diff --git a/data/USA500IDXUSD.csv b/data/USA500IDXUSD.csv index 093ead1..adf01e2 100644 --- a/data/USA500IDXUSD.csv +++ b/data/USA500IDXUSD.csv @@ -1,78 +1,40355 @@ -Timestamp,Bid price,Ask price,Bid volume,Ask volume -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 -2024.02.12 14:59:26:850,1.24273,1.24231,1.2,1.2 +Timestamp,Bid price,Ask price,Bid volume,Ask volume +2024.01.31 20:00:00:179,4879.886,4880.406,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:00:231,4880.627,4881.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:00:532,4880.389,4880.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:00:633,4880.633,4881.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:00:761,4880.491,4881.014,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:00:865,4880.383,4880.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:00:967,4880.187,4880.644,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:01:070,4880.377,4880.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:01:271,4880.187,4880.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:01:372,4879.937,4880.388,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:01:974,4880.124,4880.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:02:380,4880.067,4880.473,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:02:531,4879.892,4880.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:02:632,4879.636,4880.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:03:385,4879.396,4879.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:04:038,4879.143,4879.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:04:189,4878.646,4879.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:05:544,4878.402,4878.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:05:845,4878.637,4879.157,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:05:995,4878.399,4878.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:06:196,4878.141,4878.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:06:897,4877.891,4878.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:07:051,4877.656,4878.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:07:252,4877.406,4877.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:07:503,4877.154,4877.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:07:653,4876.907,4877.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:07:804,4877.166,4877.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:08:077,4877.401,4877.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:08:385,4877.151,4877.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:08:536,4877.422,4877.936,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:08:637,4877.659,4878.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:08:739,4877.413,4877.936,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:08:989,4877.653,4878.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:09:140,4877.539,4878.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:09:391,4877.65,4878.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:10:146,4877.894,4878.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:10:297,4877.666,4878.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:10:398,4877.413,4877.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:10:750,4878.159,4878.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:11:501,4877.9,4878.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:11:652,4878.03,4878.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:11:953,4878.144,4878.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:12:054,4877.912,4878.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:12:206,4877.407,4877.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:12:857,4877.217,4877.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:13:109,4876.913,4877.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:13:461,4877.163,4877.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:14:164,4877.401,4877.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:14:365,4877.157,4877.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:14:916,4877.422,4877.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:15:067,4877.151,4877.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:15:569,4876.904,4877.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:16:070,4876.534,4877.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:16:271,4876.432,4876.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:16:422,4876.967,4877.439,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:16:572,4876.673,4877.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:16:774,4876.802,4877.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:17:049,4876.727,4877.19,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:17:202,4876.429,4876.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:17:352,4876.664,4877.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:17:503,4876.477,4876.946,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:17:654,4876.664,4877.187,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:17:956,4876.426,4876.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:18:157,4876.161,4876.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:18:359,4875.923,4876.434,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:18:659,4876.173,4876.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:19:211,4875.92,4876.44,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:19:762,4875.677,4876.194,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:20:264,4875.924,4876.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:20:915,4875.671,4876.2,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:21:016,4875.933,4876.453,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:21:568,4876.161,4876.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:21:719,4875.939,4876.444,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:22:171,4876.911,4877.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:22:523,4877.169,4877.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:22:774,4876.917,4877.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:22:975,4877.151,4877.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:23:377,4877.41,4877.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:23:627,4877.666,4878.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:23:829,4877.916,4878.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:24:080,4878.172,4878.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:24:281,4877.916,4878.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:24:481,4877.666,4878.186,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:24:582,4877.907,4878.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:24:933,4877.651,4878.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:25:184,4877.916,4878.421,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:25:285,4877.651,4878.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:25:586,4877.789,4878.294,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:25:723,4877.916,4878.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:25:924,4878.154,4878.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:26:124,4878.409,4878.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:26:225,4878.656,4879.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:26:376,4878.397,4878.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:26:477,4878.65,4879.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:26:978,4878.779,4879.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:27:331,4879.032,4879.534,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:27:482,4879.141,4879.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:27:683,4879.276,4879.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:27:933,4879.144,4879.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:28:034,4878.957,4879.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:28:235,4878.653,4879.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:28:385,4878.891,4879.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:28:486,4878.662,4879.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:28:637,4878.773,4879.29,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:28:888,4878.641,4879.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:29:139,4878.906,4879.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:29:240,4878.641,4879.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:29:992,4878.394,4878.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:30:142,4878.641,4879.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:30:243,4878.406,4878.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:30:494,4878.153,4878.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:30:845,4877.9,4878.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:30:946,4878.153,4878.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:31:096,4877.903,4878.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:31:450,4877.771,4878.3,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:31:702,4877.957,4878.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:32:004,4877.669,4878.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:32:255,4877.913,4878.421,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:32:555,4878.042,4878.547,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:32:656,4878.403,4878.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:32:807,4878.641,4879.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:32:908,4878.897,4879.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:33:109,4879.162,4879.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:33:210,4878.957,4879.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:33:511,4879.147,4879.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:33:712,4878.656,4879.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:33:813,4878.764,4879.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:33:964,4878.912,4879.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:34:465,4879.207,4879.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:34:732,4879.384,4879.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:34:837,4879.646,4880.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:34:989,4879.387,4879.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:35:090,4879.261,4879.778,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:35:191,4879.387,4879.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:35:442,4879.156,4879.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:35:592,4879.447,4879.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:35:743,4879.643,4880.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:36:747,4879.893,4880.419,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:37:099,4879.637,4880.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:37:851,4879.381,4879.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:38:302,4879.637,4880.169,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:39:258,4879.197,4879.666,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:39:459,4879.387,4879.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:39:910,4879.643,4880.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:40:061,4879.384,4879.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:40:713,4879.649,4880.154,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:41:014,4879.399,4879.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:41:966,4879.197,4879.654,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:42:116,4878.893,4879.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:42:217,4878.653,4879.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:42:468,4878.394,4878.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:42:668,4878.644,4879.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:42:819,4878.4,4878.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:43:121,4878.65,4879.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:43:773,4878.89,4879.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:43:923,4879.149,4879.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:45:132,4879.011,4879.546,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:45:283,4878.893,4879.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:45:638,4878.64,4879.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:45:740,4878.403,4878.929,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:46:141,4878.207,4878.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:46:394,4878.406,4878.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:46:645,4878.153,4878.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:47:949,4877.9,4878.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:48:200,4877.644,4878.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:48:350,4877.891,4878.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:48:653,4878.15,4878.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:48:954,4877.891,4878.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:49:057,4878.409,4878.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:50:075,4878.662,4879.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:50:526,4878.827,4879.278,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:50:677,4878.644,4879.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:51:028,4878.156,4878.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:51:129,4878.412,4878.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:51:429,4878.156,4878.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:51:781,4877.891,4878.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:52:483,4878.162,4878.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:52:684,4878.409,4878.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:52:984,4878.523,4879.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:53:085,4878.707,4879.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:53:336,4878.457,4878.908,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:53:637,4878.267,4878.778,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:53:738,4878.156,4878.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:53:839,4878.409,4878.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:54:705,4878.707,4879.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:55:510,4878.896,4879.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:55:612,4878.65,4879.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:55:714,4878.77,4879.284,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:55:966,4878.881,4879.404,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:56:370,4878.764,4879.278,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:56:571,4878.89,4879.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:56:973,4878.646,4879.157,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:57:574,4878.827,4879.29,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:58:026,4878.881,4879.41,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:58:980,4878.64,4879.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:59:081,4878.403,4878.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:59:332,4878.514,4879.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:59:533,4878.403,4878.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:59:937,4878.141,4878.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:00:59:988,4877.403,4877.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:00:240,4877.163,4877.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:00:691,4877.422,4877.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:01:092,4877.659,4878.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:01:243,4877.9,4878.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:01:344,4877.641,4878.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:01:445,4877.777,4878.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:01:595,4877.533,4878.047,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:01:696,4877.41,4877.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:02:047,4877.533,4878.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:02:248,4877.647,4878.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:02:349,4877.41,4877.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:02:650,4877.707,4878.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:02:901,4877.912,4878.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:03:834,4877.659,4878.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:03:986,4877.894,4878.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:04:187,4877.647,4878.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:04:739,4877.909,4878.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:05:390,4877.644,4878.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:05:491,4877.909,4878.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:05:893,4878.159,4878.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:06:245,4878.397,4878.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:06:445,4878.662,4879.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:06:546,4878.899,4879.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:07:348,4878.656,4879.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:07:500,4878.4,4878.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:07:601,4878.644,4879.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:07:702,4878.409,4878.908,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:08:153,4878.15,4878.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:08:554,4878.4,4878.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:08:704,4878.141,4878.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:09:105,4878.412,4878.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:09:456,4878.207,4878.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:09:707,4878.89,4879.404,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:10:710,4878.643,4879.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:11:111,4878.391,4878.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:11:462,4878.646,4879.154,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:12:013,4878.893,4879.419,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:12:414,4879.134,4879.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:12:566,4878.634,4879.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:12:817,4878.89,4879.416,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:13:018,4879.14,4879.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:13:137,4879.447,4879.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:13:441,4879.197,4879.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:13:843,4879.399,4879.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:13:993,4879.143,4879.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:14:144,4879.393,4879.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:14:345,4879.146,4879.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:14:696,4879.381,4879.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:14:897,4879.137,4879.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:15:148,4878.902,4879.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:15:599,4878.652,4879.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:15:754,4878.381,4878.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:15:955,4878.15,4878.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:16:156,4878.399,4878.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:16:607,4878.141,4878.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:16:708,4878.384,4878.91,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:17:059,4878.637,4879.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:17:310,4878.141,4878.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:17:711,4877.957,4878.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:17:862,4878.207,4878.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:18:114,4877.891,4878.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:18:967,4878.147,4878.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:19:368,4878.397,4878.929,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:19:620,4878.207,4878.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:19:722,4878.412,4878.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:19:972,4878.207,4878.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:20:173,4877.912,4878.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:20:424,4877.792,4878.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:20:775,4877.656,4878.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:21:076,4877.903,4878.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:21:227,4877.662,4878.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:21:377,4877.903,4878.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:21:528,4877.65,4878.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:21:830,4877.771,4878.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:22:111,4877.662,4878.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:22:321,4877.891,4878.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:22:573,4878.207,4878.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:22:926,4878.026,4878.537,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:23:076,4877.903,4878.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:23:628,4877.777,4878.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:23:834,4877.412,4877.929,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:23:985,4876.901,4877.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:24:588,4876.837,4877.3,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:24:739,4876.916,4877.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:25:390,4876.837,4877.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:25:642,4876.916,4877.418,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:25:794,4876.657,4877.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:26:196,4876.179,4876.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:26:347,4876.416,4876.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:26:597,4876.284,4876.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:26:698,4876.179,4876.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:27:352,4875.679,4876.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:27:803,4875.432,4875.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:27:907,4874.932,4875.434,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:28:216,4874.921,4875.459,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:28:316,4875.414,4875.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:28:418,4875.183,4875.688,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:28:519,4875.053,4875.561,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:28:670,4875.18,4875.691,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:28:920,4875.044,4875.576,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:29:091,4875.18,4875.694,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:29:193,4875.05,4875.576,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:29:394,4874.924,4875.45,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:29:646,4875.107,4875.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:29:797,4875.18,4875.706,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:29:998,4875.056,4875.579,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:30:149,4875.183,4875.688,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:30:501,4875.411,4875.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:30:651,4875.676,4876.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:30:753,4875.432,4875.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:31:004,4875.177,4875.694,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:31:255,4875.297,4875.808,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:31:406,4875.171,4875.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:31:807,4874.921,4875.438,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:31:908,4874.737,4875.191,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:32:259,4874.942,4875.444,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:32:360,4874.43,4874.959,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:32:410,4874.939,4875.447,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:32:762,4875.237,4875.691,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:32:914,4874.93,4875.45,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:33:115,4875.186,4875.691,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:33:316,4875.442,4875.944,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:33:366,4874.936,4875.441,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:35:421,4874.433,4874.953,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:35:473,4875.424,4875.947,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:35:523,4876.164,4876.69,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:35:625,4875.411,4875.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:35:775,4875.926,4876.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:35:926,4875.667,4876.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:36:027,4875.914,4876.428,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:36:290,4876.043,4876.548,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:36:442,4876.167,4876.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:36:592,4875.926,4876.44,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:36:844,4876.176,4876.696,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:36:995,4876.42,4876.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:37:196,4876.287,4876.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:37:497,4876.657,4877.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:37:598,4876.432,4876.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:38:351,4876.922,4877.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:38:803,4877.169,4877.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:38:954,4876.91,4877.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:39:206,4877.169,4877.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:39:457,4876.916,4877.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:39:658,4876.663,4877.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:40:210,4876.42,4876.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:40:411,4876.54,4877.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:40:513,4876.904,4877.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:41:016,4877.422,4877.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:41:367,4877.717,4878.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:41:919,4877.413,4877.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:42:020,4877.337,4877.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:42:221,4877.157,4877.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:42:422,4877.087,4877.538,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:42:622,4876.916,4877.418,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:42:873,4876.422,4876.921,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:43:225,4876.17,4876.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:43:425,4876.407,4876.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:43:750,4876.54,4877.057,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:43:901,4876.672,4877.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:44:303,4876.901,4877.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:44:555,4876.717,4877.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:44:906,4876.907,4877.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:45:056,4877.151,4877.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:45:207,4877.024,4877.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:45:358,4876.922,4877.439,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:45:558,4876.717,4877.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:45:759,4876.904,4877.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:46:060,4877.154,4877.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:46:416,4877.407,4877.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:46:517,4877.289,4877.791,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:46:819,4877.903,4878.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:47:271,4878.153,4878.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:47:321,4878.707,4879.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:47:472,4878.577,4879.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:47:573,4878.27,4878.799,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:47:723,4878.4,4878.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:48:124,4878.141,4878.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:48:325,4878.779,4879.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:48:476,4878.649,4879.157,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:48:929,4878.893,4879.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:49:130,4879.197,4879.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:49:281,4878.884,4879.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:49:481,4879.146,4879.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:49:582,4878.887,4879.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:49:987,4879.143,4879.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:50:137,4878.776,4879.287,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:50:238,4878.881,4879.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:50:339,4879.152,4879.654,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:50:489,4878.881,4879.404,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:50:923,4878.767,4879.29,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:51:074,4878.381,4878.91,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:51:225,4878.631,4879.157,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:51:426,4878.896,4879.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:51:528,4878.396,4878.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:51:628,4877.957,4878.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:51:879,4878.156,4878.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:51:980,4877.912,4878.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:52:281,4878.023,4878.534,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:52:432,4877.912,4878.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:52:533,4877.65,4878.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:52:883,4877.776,4878.281,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:53:084,4878.141,4878.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:53:435,4877.406,4877.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:53:486,4876.413,4876.939,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:53:536,4875.967,4876.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:53:837,4875.429,4875.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:53:938,4875.167,4875.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:54:389,4873.687,4874.201,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:54:440,4874.43,4874.959,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:55:342,4874.686,4875.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:55:392,4875.423,4875.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:55:743,4875.92,4876.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:55:794,4875.183,4875.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:55:945,4875.411,4875.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:56:197,4875.173,4875.696,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:56:447,4874.939,4875.441,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:56:855,4874.737,4875.188,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:57:157,4874.442,4874.938,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:57:310,4874.924,4875.453,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:57:411,4875.044,4875.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:57:512,4874.8,4875.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:57:796,4874.936,4875.45,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:57:899,4874.686,4875.191,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:58:101,4874.803,4875.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:58:352,4873.939,4874.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:58:654,4873.079,4873.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:59:055,4872.681,4873.207,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:59:156,4872.507,4872.964,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:59:257,4872.567,4873.084,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:59:358,4872.447,4872.961,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:59:763,4872.681,4873.21,0.0044999998062849,0.00600000005215406 +2024.01.31 20:01:59:914,4872.462,4872.961,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:00:015,4871.339,4871.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:01:622,4870.719,4871.221,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:01:672,4871.222,4871.739,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:01:773,4870.343,4870.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:01:824,4869.35,4869.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:01:874,4869.979,4870.496,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:02:075,4869.714,4870.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:03:163,4868.977,4869.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:03:264,4868.736,4869.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:03:720,4868.869,4869.377,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:03:972,4868.989,4869.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:04:022,4869.973,4870.478,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:04:374,4869.723,4870.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:05:528,4870.22,4870.728,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:05:630,4869.739,4870.238,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:05:681,4869.287,4869.747,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:06:035,4868.992,4869.506,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:07:747,4868.231,4868.751,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:07:883,4868.493,4869.01,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:07:934,4868.983,4869.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:10:491,4869.357,4869.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:10:591,4868.977,4869.491,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:10:692,4868.499,4869.01,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:12:250,4867.5,4868.026,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:12:401,4867.741,4868.279,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:12:856,4867.503,4868.026,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:13:257,4867.807,4868.27,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:24:805,4867.861,4868.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:24:906,4868.057,4868.517,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:057,4868.49,4869.004,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:208,4868.996,4869.507,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:308,4868.49,4868.998,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:359,4868.999,4869.519,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:460,4869.11,4869.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:560,4867.997,4868.52,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:712,4868.734,4869.254,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:765,4869.252,4869.757,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:915,4868.996,4869.501,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:25:966,4868.361,4868.884,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:26:067,4868.241,4868.779,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:26:118,4867.759,4868.267,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:26:169,4867.269,4867.723,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:26:277,4867.067,4867.524,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:27:344,4866.567,4867.021,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:27:849,4866.817,4867.271,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:29:605,4867.067,4867.473,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:29:707,4866.516,4867.018,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:29:810,4866.751,4867.268,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:30:011,4866.513,4867.018,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:30:112,4866.769,4867.268,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:30:413,4866.51,4867.018,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:30:564,4866.631,4867.169,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:30:765,4866.817,4867.289,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:30:866,4866.637,4867.157,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:31:017,4867.022,4867.539,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:31:168,4866.754,4867.223,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:31:318,4866.504,4867.027,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:32:173,4866.261,4866.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:32:424,4866.504,4866.973,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:32:604,4866.264,4866.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:32:855,4866.026,4866.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:33:006,4866.264,4866.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:33:107,4866.077,4866.534,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:33:558,4866.273,4866.778,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:33:810,4866.137,4866.654,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:34:061,4866.519,4867.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:34:462,4866.269,4866.771,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:34:763,4866.032,4866.549,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:34:913,4866.26,4866.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:35:064,4866.026,4866.537,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:35:365,4866.269,4866.78,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:35:817,4866.023,4866.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:36:017,4866.272,4866.78,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:36:118,4866.014,4866.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:36:519,4866.143,4866.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:36:620,4866.26,4866.768,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:36:770,4866.02,4866.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:37:372,4865.532,4866.028,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:37:573,4865.64,4866.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:38:178,4865.514,4866.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:38:530,4865.282,4865.796,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:38:982,4865.517,4866.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:39:083,4865.273,4865.784,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:39:446,4865.776,4866.278,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:39:550,4865.397,4865.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:39:756,4865.327,4865.784,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:39:906,4865.526,4866.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:40:107,4865.264,4865.781,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:40:361,4865.517,4866.028,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:41:765,4865.264,4865.778,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:41:866,4865.514,4866.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:42:017,4865.27,4865.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:42:919,4865.52,4865.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:43:220,4865.27,4865.784,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:43:572,4865.514,4866.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:44:023,4865.27,4865.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:44:324,4865.523,4866.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:44:625,4865.261,4865.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:45:327,4865.577,4866.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:45:578,4865.397,4865.929,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:45:679,4865.532,4866.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:46:130,4865.327,4865.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:46:281,4865.779,4866.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:46:495,4866.011,4866.537,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:46:697,4866.272,4866.786,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:47:052,4866.516,4867.024,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:47:254,4866.272,4866.777,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:47:455,4866.567,4867.03,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:47:906,4866.64,4867.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:48:007,4866.51,4867.039,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:48:408,4865.782,4866.284,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:48:610,4866.013,4866.539,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:49:066,4865.764,4866.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:49:817,4865.511,4865.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:50:122,4865.64,4866.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:50:273,4865.282,4865.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:50:475,4865.381,4865.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:50:777,4865.27,4865.784,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:50:978,4865.023,4865.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:51:280,4864.542,4865.038,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:51:431,4865.023,4865.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:52:083,4864.837,4865.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:53:511,4865.032,4865.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:53:862,4864.771,4865.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:54:013,4864.644,4865.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:54:164,4864.786,4865.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:54:265,4864.533,4865.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:54:620,4864.406,4864.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:54:721,4864.786,4865.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:54:822,4864.707,4865.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:55:125,4864.283,4864.809,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:55:376,4864.521,4865.059,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:55:526,4864.277,4864.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:55:878,4863.792,4864.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:55:980,4864.154,4864.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:56:684,4863.771,4864.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:56:735,4864.292,4864.806,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:56:936,4864.027,4864.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:57:488,4864.65,4865.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:57:839,4864.53,4864.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:58:090,4864.039,4864.55,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:58:141,4864.536,4865.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:58:292,4864.783,4865.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:58:693,4864.289,4864.809,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:58:969,4864.774,4865.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:59:176,4865.024,4865.556,0.0044999998062849,0.00600000005215406 +2024.01.31 20:02:59:477,4864.587,4865.056,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:00:331,4864.283,4864.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:00:583,4864.042,4864.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:00:733,4864.166,4864.68,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:00:834,4864.271,4864.8,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:00:985,4864.53,4865.056,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:01:135,4864.656,4865.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:01:236,4864.783,4865.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:01:737,4865.087,4865.538,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:01:888,4864.78,4865.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:01:990,4865.033,4865.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:02:144,4865.279,4865.784,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:02:345,4865.02,4865.531,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:02:646,4865.267,4865.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:02:797,4865.029,4865.531,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:02:997,4864.792,4865.309,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:03:098,4864.533,4865.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:03:500,4864.707,4865.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:03:800,4864.292,4864.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:03:951,4864.027,4864.538,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:04:102,4863.777,4864.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:04:302,4863.546,4864.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:04:453,4863.299,4863.819,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:05:187,4862.062,4862.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:05:540,4862.287,4862.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:05:841,4862.062,4862.576,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:05:892,4861.556,4862.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:06:493,4861.301,4861.824,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:06:594,4862.161,4862.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:06:644,4862.664,4863.184,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:06:946,4862.306,4862.829,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:07:498,4862.793,4863.316,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:07:749,4863.049,4863.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:07:899,4862.667,4863.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:08:000,4862.297,4862.829,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:08:254,4862.556,4863.061,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:08:455,4862.809,4863.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:08:556,4863.299,4863.804,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:08:657,4863.227,4863.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:08:908,4863.284,4863.816,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:09:011,4863.052,4863.566,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:09:212,4863.299,4863.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:09:613,4863.546,4864.066,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:09:813,4863.302,4863.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:10:164,4863.043,4863.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:10:315,4862.796,4863.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:10:587,4862.541,4863.076,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:10:691,4862.682,4863.187,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:10:742,4862.107,4862.567,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:10:994,4861.933,4862.456,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:11:095,4862.053,4862.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:11:247,4861.794,4862.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:11:398,4861.553,4862.013,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:11:701,4861.803,4862.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:11:905,4861.237,4861.7,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:12:056,4861.051,4861.571,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:12:106,4861.559,4862.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:12:359,4861.809,4862.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:12:710,4861.607,4862.061,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:12:961,4861.307,4861.827,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:13:061,4861.806,4862.314,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:13:162,4861.556,4862.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:13:263,4861.692,4862.188,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:13:364,4861.562,4862.013,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:13:916,4861.797,4862.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:14:167,4861.56,4862.068,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:14:317,4861.31,4861.827,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:14:418,4861.569,4862.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:14:769,4861.051,4861.58,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:14:971,4861.319,4861.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:15:021,4860.813,4861.336,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:15:224,4861.063,4861.571,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:15:627,4860.81,4861.339,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:15:928,4860.554,4861.086,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:16:380,4861.06,4861.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:17:109,4861.313,4861.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:17:310,4861.572,4862.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:17:461,4861.313,4861.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:17:562,4861.554,4862.068,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:17:712,4861.316,4861.818,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:18:013,4861.563,4862.089,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:18:465,4861.322,4861.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:18:566,4861.554,4862.089,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:18:817,4861.316,4861.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:18:968,4861.051,4861.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:19:524,4861.304,4861.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:19:674,4861.563,4862.068,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:20:027,4861.791,4862.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:20:227,4862.059,4862.567,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:20:328,4862.291,4862.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:20:484,4862.607,4863.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:20:634,4862.294,4862.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:21:236,4862.107,4862.561,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:21:387,4862.3,4862.826,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:21:538,4862.056,4862.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:21:939,4862.357,4862.829,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:22:089,4862.053,4862.579,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:22:240,4861.812,4862.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:22:796,4861.319,4861.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:22:946,4861.551,4862.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:23:098,4861.319,4861.836,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:23:199,4861.554,4862.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:23:400,4861.322,4861.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:23:589,4861.566,4862.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:23:911,4861.8,4862.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:24:062,4862.044,4862.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:24:212,4862.414,4862.934,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:24:313,4862.309,4862.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:24:464,4862.562,4863.079,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:24:866,4862.303,4862.808,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:25:068,4862.42,4862.946,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:25:221,4862.797,4863.329,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:25:923,4863.549,4864.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:26:526,4863.787,4864.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:26:728,4864.337,4864.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:27:079,4864.909,4865.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:27:230,4864.78,4865.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:27:532,4864.286,4864.794,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:27:633,4864.521,4864.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:28:194,4864.792,4865.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:28:295,4864.957,4865.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:28:546,4865.023,4865.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:28:748,4865.282,4865.781,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:28:999,4865.514,4866.028,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:29:150,4865.273,4865.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:29:702,4865.077,4865.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:30:037,4865.514,4866.037,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:30:191,4864.527,4865.041,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:30:342,4864.271,4864.806,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:30:542,4864.033,4864.538,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:30:643,4864.271,4864.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:30:794,4863.789,4864.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:30:995,4864.144,4864.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:31:196,4864.28,4864.794,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:31:347,4864.03,4864.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:31:498,4864.156,4864.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:31:599,4864.524,4865.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:32:100,4864.523,4865.028,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:32:201,4863.777,4864.309,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:32:454,4863.66,4864.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:32:606,4863.906,4864.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:32:807,4864.286,4864.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:32:908,4864.529,4864.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:33:059,4864.292,4864.788,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:33:210,4864.039,4864.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:33:511,4864.283,4864.791,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:33:963,4864.024,4864.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:34:113,4864.159,4864.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:34:214,4863.783,4864.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:34:565,4864.042,4864.559,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:34:716,4863.78,4864.294,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:34:967,4864.28,4864.791,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:35:117,4864.523,4865.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:35:318,4864.274,4864.791,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:35:669,4864.409,4864.929,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:35:870,4864.532,4865.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:36:171,4864.764,4865.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:36:321,4864.532,4865.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:36:372,4864.087,4864.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:36:523,4864.144,4864.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:36:825,4864.289,4864.794,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:36:976,4864.033,4864.55,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:37:126,4864.271,4864.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:37:227,4864.021,4864.559,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:37:479,4864.274,4864.806,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:37:581,4864.529,4865.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:37:711,4864.286,4864.791,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:37:812,4864.027,4864.541,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:37:965,4864.271,4864.788,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:38:266,4864.523,4865.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:38:768,4865.032,4865.546,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:38:969,4864.52,4865.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:39:270,4864.274,4864.806,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:40:073,4864.264,4864.778,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:40:224,4863.903,4864.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:40:327,4863.771,4864.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:40:477,4864.261,4864.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:40:628,4864.529,4864.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:40:929,4864.764,4865.287,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:41:030,4865.02,4865.546,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:41:180,4864.9,4865.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:41:332,4864.532,4865.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:41:833,4864.279,4864.781,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:41:934,4864.087,4864.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:42:035,4863.786,4864.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:42:136,4863.283,4863.8,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:42:437,4863.422,4863.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:42:538,4863.777,4864.306,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:42:739,4863.533,4863.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:42:939,4863.337,4863.8,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:43:391,4862.847,4863.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:43:693,4863.037,4863.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:43:844,4862.847,4863.301,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:44:127,4863.037,4863.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:44:278,4863.271,4863.788,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:44:479,4863.052,4863.554,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:44:630,4863.274,4863.791,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:44:731,4863.097,4863.56,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:44:833,4863.542,4864.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:45:134,4864.024,4864.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:45:335,4863.891,4864.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:45:686,4863.78,4864.297,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:45:837,4863.894,4864.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:45:939,4863.837,4864.294,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:46:191,4863.542,4864.05,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:46:292,4863.274,4863.809,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:46:446,4863.521,4864.038,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:46:847,4863.771,4864.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:47:148,4864.027,4864.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:47:402,4863.789,4864.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:47:653,4864.036,4864.559,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:47:855,4864.279,4864.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:48:006,4864.024,4864.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:48:108,4863.524,4864.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:48:309,4863.28,4863.794,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:48:560,4863.539,4864.041,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:48:711,4863.783,4864.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:49:162,4864.042,4864.559,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:49:765,4864.267,4864.778,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:50:216,4864.011,4864.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:50:667,4864.261,4864.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:50:869,4864.776,4865.287,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:50:993,4864.273,4864.781,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:51:250,4864.032,4864.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:51:504,4863.78,4864.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:52:156,4863.77,4864.287,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:52:560,4864.27,4864.799,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:52:710,4864.532,4865.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:52:811,4864.827,4865.287,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:52:962,4864.577,4865.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:53:163,4864.779,4865.281,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:53:364,4865.254,4865.777,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:53:464,4864.779,4865.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:53:565,4864.526,4864.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:53:917,4864.27,4864.796,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:54:018,4864.523,4865.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:54:119,4864.773,4865.29,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:54:269,4865.067,4865.533,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:54:370,4865.254,4865.786,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:54:471,4865.004,4865.518,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:54:572,4864.761,4865.287,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:54:873,4865.019,4865.473,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:54:974,4864.761,4865.284,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:55:475,4864.652,4865.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:55:626,4864.779,4865.287,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:55:727,4864.514,4865.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:56:028,4864.637,4865.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:56:179,4864.282,4864.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:56:630,4864.032,4864.531,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:56:831,4863.511,4864.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:56:982,4863.767,4864.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:57:533,4863.529,4864.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:57:834,4863.77,4864.29,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:58:035,4864.032,4864.549,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:58:265,4863.773,4864.29,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:58:366,4864.017,4864.549,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:58:570,4864.532,4864.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:59:072,4864.279,4864.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:59:273,4864.023,4864.531,0.0044999998062849,0.00600000005215406 +2024.01.31 20:03:59:424,4864.529,4865.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:00:027,4864.017,4864.534,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:00:128,4863.827,4864.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:00:530,4863.514,4864.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:00:881,4863.279,4863.784,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:00:982,4863.514,4864.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:01:333,4863.261,4863.799,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:01:483,4863.042,4863.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:01:635,4862.777,4863.309,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:01:936,4863.024,4863.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:02:137,4862.777,4863.3,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:02:238,4863.036,4863.559,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:02:990,4863.207,4863.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:03:241,4863.033,4863.559,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:03:492,4862.771,4863.3,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:03:944,4863.03,4863.556,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:04:298,4862.031,4862.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:04:881,4861.967,4862.418,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:05:082,4861.802,4862.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:05:233,4861.552,4862.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:05:735,4861.423,4861.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:05:887,4861.281,4861.819,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:06:038,4861.534,4862.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:06:238,4861.429,4861.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:06:389,4861.176,4861.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:06:540,4861.052,4861.566,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:06:740,4861.302,4861.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:06:991,4861.182,4861.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:07:092,4861.296,4861.804,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:07:296,4861.543,4862.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:07:647,4861.787,4862.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:07:847,4861.531,4862.057,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:08:349,4861.919,4862.439,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:08:450,4861.802,4862.298,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:08:801,4861.54,4862.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:09:202,4861.417,4861.934,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:09:503,4861.549,4862.066,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:09:754,4861.672,4862.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:09:856,4861.54,4862.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:10:007,4861.284,4861.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:10:258,4861.046,4861.554,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:10:559,4860.797,4861.329,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:10:760,4860.679,4861.19,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:10:861,4860.791,4861.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:10:962,4860.676,4861.187,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:11:063,4860.797,4861.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:11:171,4860.559,4861.061,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:11:633,4860.306,4860.829,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:11:738,4860.107,4860.564,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:11:891,4860,4860.329,3.99999998990097E-06,0.00600000005215406 +2024.01.31 20:04:12:093,4860,4860.074,3.99999998990097E-06,0.00600000005215406 +2024.01.31 20:04:12:244,4858.962,4858.963,3.99999998990097E-06,0.00600000005215406 +2024.01.31 20:04:12:295,4859.07,4859.071,3.00000010611257E-06,0.00600000005215406 +2024.01.31 20:04:12:447,4859.209,4859.21,3.00000010611257E-06,0.00600000005215406 +2024.01.31 20:04:12:498,4858.572,4859.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:12:599,4858.822,4859.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:12:801,4858.557,4859.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:13:002,4858.819,4859.339,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:13:304,4858.931,4859.463,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:13:454,4859.063,4859.568,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:14:057,4859.31,4859.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:14:158,4859.054,4859.568,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:14:360,4858.81,4859.336,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:14:511,4858.696,4859.201,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:14:612,4859.063,4859.58,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:14:813,4859.319,4859.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:15:114,4859.551,4860.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:15:516,4859.313,4859.824,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:15:667,4859.051,4859.589,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:16:068,4859.316,4859.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:16:570,4859.054,4859.58,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:16:971,4859.367,4859.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:17:124,4859.572,4860.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:17:494,4859.803,4860.314,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:17:746,4859.572,4860.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:17:847,4859.812,4860.329,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:18:049,4859.56,4860.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:18:300,4860.053,4860.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:18:401,4859.8,4860.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:18:502,4859.671,4860.194,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:18:604,4859.812,4860.314,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:18:705,4860.107,4860.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:18:856,4859.939,4860.459,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:19:009,4860.047,4860.579,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:19:113,4860.309,4860.808,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:19:214,4859.803,4860.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:19:315,4860.047,4860.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:19:516,4859.794,4860.32,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:19:767,4859.56,4860.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:20:067,4859.812,4860.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:20:218,4859.737,4860.194,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:20:419,4859.803,4860.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:20:569,4860.047,4860.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:20:770,4859.857,4860.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:20:871,4860.05,4860.576,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:21:272,4859.809,4860.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:21:422,4860.056,4860.576,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:21:523,4859.797,4860.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:21:724,4859.544,4860.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:22:125,4859.319,4859.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:22:326,4859.553,4860.061,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:22:477,4859.319,4859.827,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:22:828,4859.559,4860.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:22:979,4859.794,4860.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:23:129,4860.044,4860.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:23:330,4860.559,4861.079,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:23:832,4860.297,4860.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:23:982,4860.544,4861.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:24:133,4860.787,4861.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:24:484,4861.049,4861.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:24:585,4860.781,4861.316,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:24:686,4860.552,4861.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:24:787,4860.306,4860.82,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:24:888,4860.423,4860.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:25:057,4860.306,4860.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:25:158,4860.041,4860.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:25:671,4859.857,4860.326,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:26:025,4860.044,4860.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:26:426,4860.306,4860.829,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:26:528,4860.781,4861.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:26:679,4860.534,4861.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:26:829,4860.432,4860.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:27:030,4860.549,4861.054,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:27:331,4860.303,4860.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:27:532,4860.05,4860.579,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:27:683,4860.161,4860.696,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:27:984,4860.546,4861.048,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:28:085,4860.306,4860.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:28:285,4860.05,4860.564,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:28:536,4859.911,4860.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:28:737,4859.794,4860.32,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:28:988,4859.607,4860.079,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:29:590,4859.306,4859.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:29:791,4859.559,4860.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:29:992,4859.297,4859.829,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:30:193,4859.06,4859.523,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:30:394,4858.822,4859.321,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:30:595,4859.306,4859.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:30:946,4859.069,4859.58,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:31:097,4859.291,4859.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:31:297,4859.057,4859.568,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:31:549,4858.939,4859.441,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:31:650,4858.816,4859.321,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:32:001,4858.566,4859.068,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:32:503,4858.319,4858.836,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:32:830,4858.202,4858.698,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:32:943,4858.301,4858.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:33:095,4858.247,4858.701,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:33:248,4858.117,4858.574,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:33:349,4858.367,4858.827,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:33:551,4859.051,4859.571,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:33:702,4858.939,4859.438,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:33:803,4859.066,4859.523,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:33:905,4859.309,4859.826,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:34:156,4858.816,4859.33,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:34:908,4858.936,4859.459,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:35:009,4858.801,4859.321,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:35:410,4858.68,4859.206,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:35:611,4858.554,4859.089,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:35:762,4858.322,4858.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:35:912,4858.566,4859.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:36:263,4858.313,4858.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:36:414,4858.551,4859.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:36:565,4858.301,4858.836,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:36:666,4858.569,4859.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:36:867,4858.686,4859.2,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:36:975,4858.316,4858.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:38:079,4858.554,4859.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:38:533,4858.804,4859.318,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:38:634,4858.56,4859.068,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:38:835,4858.822,4859.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:39:311,4858.551,4859.068,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:39:969,4858.674,4859.194,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:40:121,4858.819,4859.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:40:373,4859.294,4859.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:40:774,4859.556,4860.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:41:225,4859.797,4860.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:41:527,4859.312,4859.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:41:877,4859.062,4859.567,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:42:128,4858.804,4859.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:42:229,4859.053,4859.57,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:42:330,4858.804,4859.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:42:681,4858.683,4859.206,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:42:832,4858.563,4859.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:43:233,4859.857,4860.326,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:43:384,4860.053,4860.579,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:44:087,4859.977,4860.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:44:188,4859.796,4860.307,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:44:338,4860.281,4860.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:44:540,4860.043,4860.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:44:642,4859.79,4860.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:45:195,4859.553,4860.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:45:496,4859.802,4860.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:45:697,4860.046,4860.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:45:847,4859.784,4860.298,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:45:998,4859.306,4859.814,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:46:099,4859.42,4859.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:46:229,4859.556,4860.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:46:437,4859.791,4860.314,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:46:688,4859.664,4860.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:46:789,4859.547,4860.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:46:890,4860.296,4860.816,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:46:992,4860.049,4860.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:47:297,4860.287,4860.81,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:47:498,4860.046,4860.56,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:48:150,4860.293,4860.804,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:48:251,4860.031,4860.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:48:451,4859.796,4860.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:48:552,4859.547,4860.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:48:802,4859.682,4860.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:48:953,4859.847,4860.316,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:49:054,4859.926,4860.434,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:49:155,4859.682,4860.193,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:49:306,4859.544,4860.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:49:407,4859.799,4860.298,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:49:660,4859.559,4860.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:49:813,4859.676,4860.193,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:49:915,4859.357,4859.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:50:274,4859.556,4860.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:50:527,4859.727,4860.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:50:678,4859.787,4860.316,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:50:778,4860.284,4860.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:51:130,4860.034,4860.569,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:51:431,4859.781,4860.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:51:681,4859.306,4859.82,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:51:933,4859.42,4859.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:52:083,4859.547,4860.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:52:184,4859.107,4859.567,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:52:435,4859.55,4860.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:52:736,4860.287,4860.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:52:987,4860.049,4860.554,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:53:087,4860.552,4861.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:53:188,4860.173,4860.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:53:289,4860.549,4861.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:53:541,4860.787,4861.307,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:53:805,4860.29,4860.81,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:53:906,4860.549,4861.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:54:110,4860.302,4860.819,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:54:265,4860.534,4861.054,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:54:416,4860.347,4860.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:54:616,4860.546,4861.066,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:55:017,4860.789,4861.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:55:168,4860.531,4861.057,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:55:519,4860.717,4861.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:55:720,4860.534,4861.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:55:821,4860.666,4861.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:56:022,4861.03,4861.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:56:273,4860.299,4860.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:57:126,4860.53,4861.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:57:277,4861.033,4861.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:57:729,4861.28,4861.809,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:57:879,4861.021,4861.541,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:58:180,4861.283,4861.794,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:58:331,4861.027,4861.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:58:432,4861.28,4861.788,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:58:633,4861.024,4861.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:58:784,4861.207,4861.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:04:59:035,4861.587,4862.05,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:00:292,4861.027,4861.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:00:593,4860.786,4861.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:00:844,4860.894,4861.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:01:080,4861.024,4861.547,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:01:181,4860.521,4861.059,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:01:332,4860.777,4861.294,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:01:483,4860.536,4861.047,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:02:284,4860.043,4860.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:02:385,4859.784,4860.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:02:886,4859.549,4860.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:02:937,4860.037,4860.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:03:137,4860.154,4860.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:03:238,4860.046,4860.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:03:390,4859.802,4860.307,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:03:691,4859.04,4859.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:03:841,4859.29,4859.819,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:03:942,4859.052,4859.56,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:04:243,4859.299,4859.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:04:344,4859.417,4859.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:04:494,4859.29,4859.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:04:595,4859.227,4859.696,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:04:696,4859.04,4859.566,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:05:248,4858.803,4859.329,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:05:649,4859.04,4859.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:05:700,4858.556,4859.013,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:05:950,4858.426,4858.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:06:051,4858.55,4859.076,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:06:302,4858.294,4858.82,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:06:803,4858.487,4858.959,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:06:904,4858.562,4859.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:07:806,4858.8,4859.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:08:037,4859.044,4859.561,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:08:138,4859.049,4859.569,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:08:289,4858.911,4859.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:08:490,4859.052,4859.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:08:642,4859.284,4859.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:09:048,4859.534,4860.066,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:09:300,4859.477,4859.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:09:451,4859.299,4859.81,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:09:651,4859.052,4859.569,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:09:802,4858.794,4859.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:10:054,4858.682,4859.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:10:257,4858.794,4859.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:10:458,4858.306,4858.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:10:859,4858.053,4858.579,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:10:961,4858.291,4858.82,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:11:112,4858.417,4858.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:11:262,4858.312,4858.82,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:11:413,4858.237,4858.688,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:11:514,4858.041,4858.564,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:11:915,4857.93,4858.456,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:12:165,4858.05,4858.567,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:13:017,4858.294,4858.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:13:470,4858.237,4858.697,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:13:571,4858.044,4858.57,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:13:721,4858.303,4858.82,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:13:822,4858.041,4858.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:14:576,4858.297,4858.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:14:676,4857.8,4858.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:14:828,4857.541,4858.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:15:432,4857.301,4857.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:15:557,4857.556,4858.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:15:864,4857.433,4857.953,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:16:066,4857.31,4857.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:16:467,4857.607,4858.061,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:16:771,4857.857,4858.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:17:222,4857.544,4858.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:17:372,4857.057,4857.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:17:473,4857.313,4857.836,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:17:675,4857.553,4858.076,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:17:826,4857.43,4857.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:17:977,4857.541,4858.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:18:127,4857.791,4858.32,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:18:629,4857.93,4858.45,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:18:880,4858.044,4858.57,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:19:130,4858.312,4858.814,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:19:382,4858.109,4858.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:19:533,4857.907,4858.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:19:684,4857.591,4858.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:20:286,4857.356,4857.867,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:20:486,4857.859,4858.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:20:738,4857.724,4858.247,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:20:888,4857.859,4858.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:21:040,4858.109,4858.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:21:191,4858.347,4858.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:21:342,4858.157,4858.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:21:643,4857.591,4858.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:22:245,4857.347,4857.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:22:447,4857.094,4857.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:22:548,4857.591,4858.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:22:748,4857.112,4857.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:23:100,4857.347,4857.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:23:533,4857.657,4858.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:24:085,4857.356,4857.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:24:236,4857.106,4857.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:24:487,4857.362,4857.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:24:588,4857.233,4857.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:24:789,4857.353,4857.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:25:142,4857.242,4857.759,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:25:344,4857.103,4857.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:25:545,4857.359,4857.867,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:25:646,4857.112,4857.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:26:149,4857.356,4857.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:27:051,4857.091,4857.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:27:753,4857.341,4857.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:27:954,4857.6,4858.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:28:056,4857.841,4858.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:28:157,4857.72,4858.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:28:358,4857.843,4858.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:28:609,4858.096,4858.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:29:061,4858.846,4859.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:29:313,4859.102,4859.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:29:465,4858.831,4859.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:29:666,4858.957,4859.486,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:29:767,4858.843,4859.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:30:018,4858.59,4859.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:30:168,4858.457,4858.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:30:269,4858.837,4859.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:30:921,4858.596,4859.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:31:223,4858.767,4859.221,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:31:424,4858.593,4859.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:31:625,4858.454,4858.974,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:31:754,4858.397,4858.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:32:108,4858.454,4858.989,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:32:309,4858.337,4858.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:32:410,4858.584,4859.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:32:610,4858.719,4859.23,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:32:761,4858.59,4859.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:33:163,4858.349,4858.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:33:564,4858.204,4858.727,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:33:714,4857.967,4858.49,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:33:815,4858.102,4858.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:33:916,4858.027,4858.496,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:34:067,4857.834,4858.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:34:318,4858.343,4858.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:34:668,4858.093,4858.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:35:070,4858.397,4858.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:35:220,4858.599,4859.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:35:371,4858.349,4858.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:35:571,4858.46,4858.986,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:35:722,4858.352,4858.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:36:174,4858.722,4859.221,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:36:326,4858.827,4859.359,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:36:727,4858.593,4859.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:37:079,4858.147,4858.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:37:229,4858.349,4858.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:37:630,4858.099,4858.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:37:831,4857.852,4858.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:38:232,4858.087,4858.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:38:582,4858.219,4858.727,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:38:783,4858.343,4858.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:39:135,4858.602,4859.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:39:336,4858.83,4859.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:39:913,4859.08,4859.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:40:116,4858.836,4859.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:40:467,4858.713,4859.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:40:668,4858.842,4859.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:41:019,4858.951,4859.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:41:224,4858.83,4859.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:41:628,4858.716,4859.224,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:41:829,4858.589,4859.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:41:980,4858.34,4858.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:42:180,4858.577,4859.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:42:331,4858.324,4858.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:42:432,4858.767,4859.218,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:42:638,4858.887,4859.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:42:939,4858.592,4859.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:43:291,4858.387,4858.85,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:43:542,4858.081,4858.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:43:692,4857.834,4858.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:43:893,4857.596,4858.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:43:994,4857.831,4858.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:44:145,4857.71,4858.227,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:44:346,4857.587,4858.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:44:447,4857.473,4857.987,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:44:647,4857.602,4858.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:45:049,4857.84,4858.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:45:299,4858.096,4858.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:45:701,4858.207,4858.721,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:45:952,4858.58,4859.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:46:153,4858.472,4858.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:46:304,4858.327,4858.859,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:46:605,4858.071,4858.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:46:806,4858.219,4858.721,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:47:057,4858.092,4858.6,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:47:280,4858.219,4858.718,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:47:384,4858.086,4858.6,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:47:787,4858.339,4858.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:48:140,4858.577,4859.097,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:48:594,4858.703,4859.217,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:48:846,4858.571,4859.1,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:49:096,4858.887,4859.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:49:598,4859.089,4859.609,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:49:951,4858.83,4859.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:50:153,4858.33,4858.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:50:560,4858.583,4859.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:50:711,4858.333,4858.844,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:50:911,4858.583,4859.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:51:012,4858.824,4859.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:51:263,4859.067,4859.59,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:51:364,4859.332,4859.84,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:51:465,4859.579,4860.09,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:51:615,4859.377,4859.84,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:51:916,4859.079,4859.587,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:52:818,4858.829,4859.328,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:52:969,4859.377,4859.84,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:53:171,4859.576,4860.078,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:53:472,4859.317,4859.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:53:623,4859.567,4860.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:53:824,4859.693,4860.207,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:53:975,4859.573,4860.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:54:176,4859.329,4859.84,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:54:327,4859.127,4859.599,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:54:527,4858.832,4859.346,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:54:778,4859.076,4859.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:54:879,4859.311,4859.831,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:55:262,4859.184,4859.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:55:413,4859.073,4859.587,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:55:514,4858.814,4859.328,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:55:715,4859.061,4859.584,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:56:317,4858.823,4859.34,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:56:468,4858.579,4859.078,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:56:819,4858.694,4859.217,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:57:120,4858.959,4859.413,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:57:471,4859.061,4859.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:57:922,4858.941,4859.467,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:58:123,4858.567,4859.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:58:474,4858.811,4859.337,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:58:725,4858.697,4859.214,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:58:826,4858.077,4858.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:59:377,4857.83,4858.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:59:578,4858.007,4858.464,0.0044999998062849,0.00600000005215406 +2024.01.31 20:05:59:679,4858.071,4858.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:00:032,4857.887,4858.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:00:233,4857.58,4858.1,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:00:384,4857.712,4858.217,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:00:485,4857.842,4858.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:00:636,4857.08,4857.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:00:737,4856.852,4857.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:01:188,4856.593,4857.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:01:339,4856.346,4856.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:01:639,4856.593,4857.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:01:790,4856.334,4856.86,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:02:243,4856.277,4856.734,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:02:447,4856.147,4856.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:02:598,4855.84,4856.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:02:749,4855.594,4856.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:02:915,4855.831,4856.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:03:973,4855.726,4856.249,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:04:074,4856.102,4856.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:04:375,4855.849,4856.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:04:526,4855.612,4856.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:04:676,4855.711,4856.246,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:04:777,4855.603,4856.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:04:928,4855.729,4856.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:05:080,4855.594,4856.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:05:583,4855.356,4855.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:05:784,4855.594,4856.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:05:984,4855.849,4856.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:06:086,4855.594,4856.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:06:237,4855.35,4855.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:06:389,4855.097,4855.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:06:690,4855.407,4855.867,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:06:791,4855.094,4855.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:07:142,4855.344,4855.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:07:346,4855.106,4855.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:07:647,4855.277,4855.731,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:07:748,4855.157,4855.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:07:949,4855.344,4855.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:08:250,4855.591,4856.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:08:902,4855.464,4855.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:09:053,4855.347,4855.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:09:254,4855.461,4855.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:09:404,4855.407,4855.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:10:709,4855.596,4856.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:11:110,4855.344,4855.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:11:343,4856.337,4856.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:11:694,4855.976,4856.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:12:045,4855.849,4856.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:12:196,4855.596,4856.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:12:397,4855.777,4856.228,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:12:498,4855.593,4856.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:12:649,4855.112,4855.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:13:002,4855.347,4855.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:13:353,4855.464,4855.984,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:13:454,4855.362,4855.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:13:605,4855.482,4855.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:14:006,4855.344,4855.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:14:156,4855.346,4855.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:14:808,4855.602,4856.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:14:960,4855.846,4856.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:15:263,4856.147,4856.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:15:464,4855.846,4856.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:15:566,4855.596,4856.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:15:716,4855.331,4855.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:16:820,4855.097,4855.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:16:921,4855.349,4855.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:17:222,4855.214,4855.749,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:17:373,4855.334,4855.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:17:674,4855.226,4855.74,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:17:975,4854.847,4855.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:20:065,4855.106,4855.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:20:268,4854.657,4855.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:20:619,4854.356,4854.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:20:870,4854.471,4855.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:21:020,4854.35,4854.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:21:522,4854.221,4854.759,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:21:623,4854.612,4855.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:21:824,4854.344,4854.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:22:025,4854.23,4854.756,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:22:126,4854.106,4854.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:23:378,4853.742,4854.193,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:23:579,4853.354,4853.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:24:488,4853.167,4853.624,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:24:639,4852.623,4853.14,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:24:790,4852.746,4853.26,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:24:991,4852.632,4853.137,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:25:242,4852.37,4852.887,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:25:443,4852.626,4853.149,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:25:544,4852.373,4852.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:25:896,4852.629,4853.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:26:196,4853.113,4853.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:26:511,4853.61,4854.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:26:670,4853.917,4854.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:27:476,4854.091,4854.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:27:627,4853.851,4854.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:28:229,4853.604,4854.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:28:430,4853.844,4854.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:28:681,4854.109,4854.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:28:883,4854.359,4854.867,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:29:033,4854.091,4854.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:29:134,4854.23,4854.741,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:29:235,4853.841,4854.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:29:386,4854.112,4854.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:29:637,4853.977,4854.494,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:29:838,4854.106,4854.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:30:190,4854.597,4855.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:30:391,4854.841,4855.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:30:541,4854.597,4855.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:30:793,4854.347,4854.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:30:943,4854.6,4855.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:31:094,4854.907,4855.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:31:445,4854.606,4855.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:31:596,4855.099,4855.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:32:148,4855.584,4856.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:32:249,4855.346,4855.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:32:399,4855.081,4855.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:32:600,4854.846,4855.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:32:752,4855.223,4855.749,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:33:103,4855.087,4855.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:33:481,4854.834,4855.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:33:883,4854.584,4855.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:34:084,4854.591,4855.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:34:184,4855.087,4855.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:34:436,4854.852,4855.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:34:587,4855.081,4855.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:34:838,4855.214,4855.731,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:34:990,4855.084,4855.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:35:091,4855.346,4855.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:35:692,4855.223,4855.728,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:35:893,4855.34,4855.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:36:044,4855.593,4856.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:36:145,4855.887,4856.347,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:36:448,4856.071,4856.6,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:36:800,4856.387,4856.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:37:155,4856.086,4856.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:37:907,4855.887,4856.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:38:058,4856.092,4856.609,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:38:258,4855.887,4856.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:38:359,4856.089,4856.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:38:562,4856.33,4856.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:38:713,4856.089,4856.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:38:863,4855.821,4856.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:38:964,4855.581,4856.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:39:115,4855.842,4856.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:39:366,4855.587,4856.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:39:667,4856.074,4856.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:39:818,4855.602,4856.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:40:069,4855.821,4856.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:40:420,4855.58,4856.097,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:40:621,4854.897,4855.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:41:346,4854.647,4855.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:41:600,4854.346,4854.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:41:704,4854.581,4855.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:42:157,4854.343,4854.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:42:408,4854.091,4854.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:42:609,4853.711,4854.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:42:710,4853.597,4854.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:43:060,4853.847,4854.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:43:212,4853.729,4854.249,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:43:362,4853.907,4854.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:43:515,4853.362,4853.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:44:317,4853.594,4854.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:44:568,4853.859,4854.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:44:719,4853.967,4854.496,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:45:020,4853.6,4854.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:45:322,4853.742,4854.25,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:45:473,4853.591,4854.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:45:574,4853.841,4854.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:45:975,4853.973,4854.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:46:226,4853.597,4854.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:46:878,4853.844,4854.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:47:029,4853.657,4854.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:47:330,4853.856,4854.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:47:481,4854.157,4854.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:47:631,4853.85,4854.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:48:083,4854.157,4854.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:48:184,4853.856,4854.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:48:435,4854.091,4854.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:48:786,4853.847,4854.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:49:566,4853.347,4853.867,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:49:717,4853.233,4853.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:49:918,4853.347,4853.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:50:470,4853.239,4853.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:50:725,4853.594,4854.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:50:975,4853.407,4853.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:51:327,4853.612,4854.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:51:529,4854.461,4854.996,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:51:631,4854.596,4855.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:51:732,4854.467,4854.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:51:933,4854.599,4855.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:52:185,4854.334,4854.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:52:486,4854.464,4854.987,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:52:636,4854.599,4855.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:53:088,4854.852,4855.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:53:289,4854.593,4855.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:53:842,4854.84,4855.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:53:943,4854.599,4855.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:55:245,4854.34,4854.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:55:396,4854.466,4854.968,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:55:497,4854.331,4854.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:55:648,4854.472,4854.989,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:55:849,4854.093,4854.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:56:050,4854.334,4854.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:56:201,4854.214,4854.74,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:56:351,4854.331,4854.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:56:552,4854.451,4854.98,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:56:704,4854.897,4855.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:56:854,4855.086,4855.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:57:005,4854.831,4855.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:57:457,4855.077,4855.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:57:558,4855.586,4856.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:57:778,4855.336,4855.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:58:034,4855.637,4856.097,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:58:185,4855.824,4856.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:58:286,4856.127,4856.533,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:58:489,4856.206,4856.714,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:58:590,4856.332,4856.84,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:58:841,4856.507,4856.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:58:991,4856.311,4856.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:59:143,4856.814,4857.34,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:59:295,4856.57,4857.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:59:501,4856.329,4856.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:59:802,4856.441,4856.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:06:59:903,4856.377,4856.828,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:00:306,4856.627,4857.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:00:407,4856.326,4856.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:00:508,4856.064,4856.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:00:960,4855.877,4856.346,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:01:110,4855.58,4856.094,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:01:361,4855.333,4855.856,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:01:512,4856.064,4856.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:01:613,4855.814,4856.337,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:01:964,4855.33,4855.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:02:315,4855.637,4856.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:02:517,4854.836,4855.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:02:768,4855.074,4855.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:02:970,4854.887,4855.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:03:171,4854.577,4855.1,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:03:321,4854.334,4854.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:03:673,4854.087,4854.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:04:024,4853.972,4854.486,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:04:125,4853.846,4854.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:04:375,4853.647,4854.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:04:549,4853.344,4853.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:04:604,4853.84,4854.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:04:855,4853.359,4853.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:05:009,4853.59,4854.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:05:210,4853.72,4854.228,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:05:371,4854.09,4854.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:05:522,4854.352,4854.86,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:05:826,4854.099,4854.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:06:077,4853.976,4854.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:06:178,4853.729,4854.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:06:329,4853.596,4854.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:06:530,4853.831,4854.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:06:831,4853.596,4854.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:07:482,4853.479,4853.984,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:07:583,4853.362,4853.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:07:734,4853.596,4854.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:08:186,4853.852,4854.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:08:537,4854.09,4854.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:08:788,4853.849,4854.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:09:139,4854.084,4854.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:09:490,4853.843,4854.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:09:641,4853.602,4854.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:09:942,4853.837,4854.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:10:092,4853.596,4854.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:10:193,4853.349,4853.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:10:745,4853.584,4854.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:10:946,4852.856,4853.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:11:047,4853.027,4853.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:11:148,4852.853,4853.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:11:449,4852.6,4853.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:11:901,4852.344,4852.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:12:102,4852.48,4852.997,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:12:432,4852.612,4853.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:12:583,4852.856,4853.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:12:784,4853.35,4853.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:13:085,4853.109,4853.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:13:285,4852.606,4853.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:13:386,4852.862,4853.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:13:737,4853.097,4853.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:14:088,4852.853,4853.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:14:189,4852.964,4853.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:14:339,4852.847,4853.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:14:440,4853.109,4853.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:14:641,4853.331,4853.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:15:042,4853.106,4853.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:15:143,4853.346,4853.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:15:293,4853.091,4853.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:15:394,4853.346,4853.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:16:096,4853.217,4853.749,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:16:346,4853.096,4853.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:16:497,4852.85,4853.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:16:648,4852.356,4852.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:17:050,4852.473,4852.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:17:350,4852.853,4853.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:17:602,4853.084,4853.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:17:703,4853.229,4853.749,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:17:854,4852.841,4853.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:17:955,4852.973,4853.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:18:108,4853.09,4853.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:18:258,4852.973,4853.478,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:18:359,4852.859,4853.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:18:510,4853.147,4853.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:18:811,4852.847,4853.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:19:012,4852.606,4853.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:19:413,4852.109,4852.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:19:997,4852.353,4852.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:20:499,4852.214,4852.734,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:20:600,4852.106,4852.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:20:801,4852.226,4852.749,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:21:002,4852.609,4853.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:21:202,4853.09,4853.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:21:303,4852.856,4853.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:21:554,4852.711,4853.237,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:21:705,4853.099,4853.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:21:905,4853.027,4853.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:22:006,4852.907,4853.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:22:257,4852.97,4853.478,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:22:358,4852.587,4853.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:23:110,4852.344,4852.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:23:311,4852.596,4853.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:23:612,4852.356,4852.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:24:064,4852.59,4853.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:24:315,4851.961,4852.49,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:24:516,4852.1,4852.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:24:666,4851.657,4852.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:24:767,4852.097,4852.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:25:018,4852.407,4852.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:25:269,4852.467,4852.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:25:420,4852.344,4852.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:25:571,4852.593,4853.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:25:822,4852.527,4852.984,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:25:973,4852.341,4852.867,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:26:124,4852.587,4853.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:26:274,4852.729,4853.234,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:26:475,4852.961,4853.496,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:26:578,4852.846,4853.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:26:879,4852.587,4853.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:27:081,4852.837,4853.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:27:383,4853.093,4853.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:27:647,4853.593,4854.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:27:954,4853.352,4853.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:28:055,4853.593,4854.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:28:156,4853.58,4854.088,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:28:410,4853.324,4853.859,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:28:761,4853.577,4854.094,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:28:911,4853.33,4853.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:29:162,4853.093,4853.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:29:263,4853.213,4853.727,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:29:414,4852.843,4853.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:30:066,4853.102,4853.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:30:267,4852.843,4853.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:30:417,4852.602,4853.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:30:518,4852.767,4853.218,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:30:619,4852.59,4853.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:31:020,4852.527,4852.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:31:171,4852.593,4853.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:31:272,4852.71,4853.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:31:373,4852.599,4853.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:31:574,4852.352,4852.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:32:176,4852.461,4852.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:32:327,4852.701,4853.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:32:578,4852.59,4853.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:32:679,4852.84,4853.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:32:830,4852.704,4853.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:32:931,4852.602,4853.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:33:282,4852.849,4853.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:34:385,4852.951,4853.477,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:34:487,4853.087,4853.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:34:638,4852.84,4853.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:35:339,4853.102,4853.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:35:540,4853.342,4853.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:35:809,4853.583,4854.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:35:963,4853.336,4853.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:36:215,4853.583,4854.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:36:317,4853.839,4854.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:36:721,4853.959,4854.467,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:36:872,4853.839,4854.347,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:37:023,4854.209,4854.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:37:175,4854.377,4854.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:37:375,4853.95,4854.458,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:37:476,4854.089,4854.609,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:37:927,4854.32,4854.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:38:178,4854.082,4854.584,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:38:329,4853.592,4854.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:38:631,4853.824,4854.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:38:781,4853.703,4854.214,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:39:133,4853.833,4854.344,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:39:386,4854.082,4854.578,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:39:537,4854.579,4855.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:40:090,4854.326,4854.828,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:40:541,4854.431,4854.969,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:40:692,4854.314,4854.846,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:41:143,4854.082,4854.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:41:344,4854.377,4854.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:41:497,4854.567,4855.078,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:41:799,4854.823,4855.334,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:42:000,4854.937,4855.451,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:42:104,4855.202,4855.719,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:42:206,4855.06,4855.523,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:42:356,4854.94,4855.457,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:42:457,4855.057,4855.568,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:42:558,4855.427,4855.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:42:659,4855.569,4856.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:42:910,4855.822,4856.324,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:43:060,4855.322,4855.827,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:43:945,4855.557,4856.068,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:44:247,4855.813,4856.336,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:44:448,4856.047,4856.576,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:44:600,4856.3,4856.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:44:902,4856.541,4857.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:45:353,4856.306,4856.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:45:704,4856.607,4857.061,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:45:905,4856.791,4857.326,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:46:206,4857.046,4857.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:46:357,4856.914,4857.446,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:46:458,4857.049,4857.548,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:46:710,4857.414,4857.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:46:861,4857.293,4857.81,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:47:263,4857.552,4858.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:47:413,4857.796,4858.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:47:514,4857.663,4858.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:47:765,4857.784,4858.316,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:47:915,4857.543,4858.057,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:48:416,4857.796,4858.301,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:48:517,4858.087,4858.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:48:718,4858.151,4858.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:48:868,4858.292,4858.8,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:49:420,4858.172,4858.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:49:722,4858.542,4859.056,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:49:922,4858.467,4858.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:50:073,4858.524,4859.056,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:50:224,4858.337,4858.743,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:50:475,4858.157,4858.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:50:737,4858.087,4858.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:50:865,4857.663,4858.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:50:972,4857.537,4858.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:51:074,4857.296,4857.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:52:028,4857.54,4858.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:52:229,4857.837,4858.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:52:880,4858.042,4858.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:53:131,4858.292,4858.788,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:53:332,4858.087,4858.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:54:184,4858.292,4858.8,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:54:285,4858.024,4858.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:54:386,4858.283,4858.791,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:54:536,4858.024,4858.556,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:54:737,4857.792,4858.309,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:54:838,4857.536,4858.041,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:55:290,4857.786,4858.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:55:641,4857.669,4858.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:55:892,4857.783,4858.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:56:645,4858.03,4858.556,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:56:996,4858.283,4858.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:57:197,4858.039,4858.559,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:57:598,4858.289,4858.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:57:750,4858.521,4859.059,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:58:002,4858.274,4858.8,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:58:403,4858.397,4858.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:58:504,4858.779,4859.278,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:58:655,4858.52,4859.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:58:956,4858.289,4858.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:59:107,4858.776,4859.278,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:59:558,4859.02,4859.531,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:59:824,4858.782,4859.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:07:59:982,4859.014,4859.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:00:190,4859.276,4859.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:00:292,4859.02,4859.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:00:393,4859.51,4860.024,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:00:544,4859.754,4860.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:00:845,4859.504,4860.021,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:01:247,4860.272,4860.78,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:01:799,4860.519,4861.024,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:02:305,4860.5,4861.008,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:02:556,4860.269,4860.777,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:02:756,4860.497,4861.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:02:907,4860.627,4861.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:03:159,4860.5,4861.008,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:03:764,4860.762,4861.264,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:04:015,4860.997,4861.517,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:04:166,4860.864,4861.381,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:04:267,4860.5,4860.963,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:04:518,4860.741,4861.267,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:04:619,4861.307,4861.776,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:04:720,4861.427,4861.887,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:04:821,4861.114,4861.646,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:05:021,4861.247,4861.779,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:05:272,4861.012,4861.517,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:05:673,4861.253,4861.713,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:06:075,4861.12,4861.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:06:226,4860.991,4861.508,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:06:777,4860.741,4861.279,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:06:878,4861.057,4861.463,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:07:280,4861.243,4861.757,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:07:480,4861.499,4862.001,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:07:581,4861.731,4862.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:07:843,4861.234,4861.769,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:08:148,4860.993,4861.498,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:08:602,4861.481,4862.016,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:08:855,4861.74,4862.26,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:09:006,4861.499,4861.953,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:09:257,4861.243,4861.757,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:10:008,4861.481,4861.998,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:10:410,4861.249,4861.748,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:10:712,4860.99,4861.498,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:10:913,4861.111,4861.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:11:214,4861.237,4861.76,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:11:315,4860.996,4861.501,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:11:617,4860.876,4861.381,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:11:768,4860.737,4861.269,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:11:968,4860.677,4861.14,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:12:169,4860.737,4861.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:12:621,4860.993,4861.507,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:12:824,4861.234,4861.703,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:13:025,4860.746,4861.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:13:176,4860.99,4861.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:13:427,4861.252,4861.769,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:13:778,4860.981,4861.51,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:14:530,4861.24,4861.754,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:14:882,4861.493,4862.007,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:14:932,4861.971,4862.488,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:15:183,4862.116,4862.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:15:284,4861.98,4862.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:15:486,4861.721,4862.238,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:16:313,4861.983,4862.488,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:16:564,4861.736,4862.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:17:416,4861.483,4862.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:17:517,4861.252,4861.757,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:18:620,4861.492,4862.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:18:873,4861.736,4862.241,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:18:974,4861.483,4861.991,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:19:325,4861.243,4861.703,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:19:426,4860.99,4861.519,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:19:576,4860.866,4861.371,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:19:677,4860.737,4861.26,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:19:828,4860.996,4861.498,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:20:130,4861.11,4861.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:20:381,4861.002,4861.453,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:20:682,4861.167,4861.621,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:20:783,4861.231,4861.76,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:20:884,4861.002,4861.498,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:21:186,4860.752,4861.254,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:21:287,4860.49,4861.007,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:21:438,4860.677,4861.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:21:539,4860.746,4861.248,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:21:740,4860.493,4860.953,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:22:141,4860.737,4861.269,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:22:242,4860.493,4860.998,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:22:443,4860.797,4861.203,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:22:594,4860.499,4861.019,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:22:748,4860.132,4860.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:23:030,4860.006,4860.508,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:23:282,4859.753,4860.279,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:23:432,4859.509,4860.014,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:23:684,4859.25,4859.713,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:24:186,4859,4859.508,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:24:537,4858.76,4859.277,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:24:638,4858.627,4859.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:24:939,4858.507,4859.039,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:25:090,4858.76,4859.271,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:25:240,4858.636,4859.15,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:25:341,4858.886,4859.409,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:25:542,4858.763,4859.277,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:25:842,4858.51,4859.027,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:26:044,4858.134,4858.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:26:246,4858.317,4858.78,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:26:396,4858.067,4858.536,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:26:548,4857.751,4858.277,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:26:751,4857.646,4858.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:27:002,4858.022,4858.524,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:27:353,4857.754,4858.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:27:504,4858.067,4858.533,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:27:654,4858.522,4859.021,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:27:755,4858.013,4858.53,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:27:856,4857.769,4858.289,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:28:007,4857.523,4858.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:28:158,4857.757,4858.289,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:28:509,4857.577,4858.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:28:660,4857.282,4857.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:28:911,4857.077,4857.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:29:012,4856.776,4857.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:29:163,4856.514,4856.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:29:762,4856.391,4856.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:29:875,4856.511,4857.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:29:977,4856.271,4856.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:30:078,4856.523,4857.037,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:30:282,4856.53,4857.05,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:30:383,4856.773,4857.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:30:942,4857.032,4857.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:31:043,4857.261,4857.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:31:294,4856.827,4857.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:31:494,4856.653,4857.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:31:645,4856.587,4857.038,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:31:746,4856.656,4857.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:31:947,4857.017,4857.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:32:048,4856.274,4856.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:32:199,4856.021,4856.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:32:550,4855.783,4856.297,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:32:701,4856.03,4856.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:33:002,4856.277,4856.788,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:33:403,4856.524,4857.059,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:33:554,4856.764,4857.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:33:955,4857.026,4857.531,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:34:056,4856.776,4857.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:34:457,4857.014,4857.537,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:34:558,4857.264,4857.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:34:759,4857.517,4858.037,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:34:909,4857.273,4857.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:35:211,4857.399,4857.91,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:35:612,4857.273,4857.778,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:35:763,4856.957,4857.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:35:964,4857.014,4857.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:36:115,4857.517,4858.028,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:36:316,4857.267,4857.799,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:36:517,4857.514,4858.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:36:618,4857.76,4858.289,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:36:719,4857.514,4858.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:36:970,4857.899,4858.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:37:171,4858.004,4858.527,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:37:322,4858.26,4858.789,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:37:500,4858.763,4859.277,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:37:601,4858.63,4859.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:37:702,4859.022,4859.518,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:38:004,4859.262,4859.776,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:38:105,4859.762,4860.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:38:306,4859.993,4860.453,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:38:457,4860.249,4860.757,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:38:558,4860.12,4860.64,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:38:659,4860.252,4860.766,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:38:960,4860.37,4860.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:39:160,4859.984,4860.516,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:39:261,4859.753,4860.279,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:39:412,4859.879,4860.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:39:513,4859.996,4860.504,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:39:664,4859.753,4860.276,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:39:865,4859.999,4860.507,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:40:066,4860.126,4860.649,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:40:269,4860.487,4861.004,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:40:621,4860.746,4861.248,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:41:024,4861.037,4861.506,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:41:225,4860.487,4861.007,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:41:326,4860.992,4861.506,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:41:477,4861.242,4861.741,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:41:627,4861.724,4862.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:41:879,4861.989,4862.509,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:41:980,4862.221,4862.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:42:131,4862.476,4862.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:42:281,4862.777,4863.24,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:42:483,4862.593,4863.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:42:734,4861.967,4862.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:42:884,4861.777,4862.24,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:43:035,4861.982,4862.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:43:136,4861.777,4862.237,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:43:237,4861.474,4861.994,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:43:587,4861.777,4862.228,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:43:738,4861.97,4862.484,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:43:889,4861.723,4862.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:43:990,4861.356,4861.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:44:091,4861.473,4861.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:44:195,4861.356,4861.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:44:409,4861.236,4861.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:44:513,4861.464,4861.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:44:665,4861.982,4862.481,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:44:818,4861.726,4862.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:44:969,4861.976,4862.49,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:45:170,4862.232,4862.734,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:45:271,4862.467,4862.996,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:45:622,4862.777,4863.234,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:45:672,4862.229,4862.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:45:824,4861.979,4862.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:45:975,4862.223,4862.737,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:46:076,4861.976,4862.484,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:46:226,4862.081,4862.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:46:377,4862.719,4863.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:46:479,4862.343,4862.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:46:685,4861.979,4862.484,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:46:786,4861.711,4862.246,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:46:888,4861.973,4862.484,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:47:089,4861.907,4862.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:47:190,4861.723,4862.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:47:541,4861.482,4861.996,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:47:642,4861.964,4862.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:47:893,4861.723,4862.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:48:195,4861.979,4862.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:48:396,4862.217,4862.737,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:48:597,4861.97,4862.484,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:48:898,4862.277,4862.74,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:49:299,4861.72,4862.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:49:500,4861.897,4862.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:49:601,4861.979,4862.478,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:49:752,4861.723,4862.24,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:49:903,4862.232,4862.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:50:004,4862.473,4862.984,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:50:156,4862.081,4862.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:50:307,4862.331,4862.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:50:458,4862.451,4862.974,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:50:608,4862.701,4863.221,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:51:068,4863.083,4863.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:51:169,4863.222,4863.739,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:51:219,4862.701,4863.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:51:370,4862.454,4862.974,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:51:502,4862.216,4862.718,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:51:604,4862.46,4862.986,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:51:860,4862.21,4862.739,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:52:010,4861.711,4862.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:52:111,4861.97,4862.478,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:52:262,4862.21,4862.721,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:52:312,4862.71,4863.224,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:52:663,4862.472,4862.986,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:52:964,4862.716,4863.239,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:53:666,4862.454,4862.971,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:54:018,4862.267,4862.727,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:54:319,4862.027,4862.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:54:369,4862.46,4862.977,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:54:622,4862.21,4862.724,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:54:773,4862.716,4863.221,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:55:125,4862.466,4862.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:55:276,4861.97,4862.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:55:527,4861.482,4861.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:55:628,4861.229,4861.737,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:55:778,4861.527,4861.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:55:980,4861.214,4861.731,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:56:131,4861.473,4861.987,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:56:432,4861.35,4861.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:56:583,4861.476,4861.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:56:684,4861.584,4862.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:56:834,4861.473,4861.978,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:56:985,4861.72,4862.228,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:57:136,4862.207,4862.727,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:57:838,4861.973,4862.481,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:58:239,4861.852,4862.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:58:390,4861.467,4861.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:58:640,4861.229,4861.746,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:59:229,4860.483,4860.991,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:59:482,4860.711,4861.234,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:59:632,4861.027,4861.49,0.0044999998062849,0.00600000005215406 +2024.01.31 20:08:59:883,4861.277,4861.74,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:00:235,4861.72,4862.246,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:00:387,4861.217,4861.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:00:488,4860.967,4861.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:00:589,4861.277,4861.743,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:00:740,4861.47,4861.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:01:041,4861.729,4862.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:01:142,4861.479,4861.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:01:294,4860.982,4861.478,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:01:545,4861.112,4861.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:01:696,4861.479,4861.996,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:01:897,4860.961,4861.484,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:02:048,4860.72,4861.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:02:348,4860.483,4861.009,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:02:649,4860.777,4861.249,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:03:000,4860.961,4861.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:03:251,4860.714,4861.249,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:03:352,4860.48,4861.006,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:03:453,4860.732,4861.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:03:905,4860.961,4861.484,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:04:207,4861.211,4861.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:05:360,4860.714,4861.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:05:611,4860.473,4860.984,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:05:965,4859.98,4860.509,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:06:015,4860.461,4860.987,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:06:445,4860.221,4860.741,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:06:548,4860.726,4861.246,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:06:702,4861.223,4861.731,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:06:903,4861.103,4861.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:07:154,4861.47,4861.978,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:07:305,4860.976,4861.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:07:506,4860.729,4861.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:07:657,4861.211,4861.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:08:309,4860.976,4861.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:08:560,4860.729,4861.237,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:08:710,4860.862,4861.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:08:961,4860.967,4861.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:09:062,4861.527,4861.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:09:166,4861.707,4862.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:09:217,4862.216,4862.727,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:09:418,4862.463,4862.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:09:520,4862.216,4862.736,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:09:621,4862.704,4863.221,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:09:771,4862.574,4863.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:09:922,4862.46,4862.989,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:10:124,4863.197,4863.711,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:10:427,4863.127,4863.578,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:10:627,4863.212,4863.729,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:10:779,4863.007,4863.47,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:11:031,4862.706,4863.211,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:11:182,4862.444,4862.961,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:11:283,4862.757,4863.214,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:11:634,4862.191,4862.729,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:11:786,4862.071,4862.6,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:11:887,4862.507,4862.967,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:12:038,4862.257,4862.723,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:12:139,4861.969,4862.474,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:12:289,4861.767,4862.224,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:12:390,4862.194,4862.726,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:12:591,4861.954,4862.468,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:12:742,4861.704,4862.23,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:13:344,4861.207,4861.73,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:13:445,4861.716,4862.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:13:595,4861.451,4861.986,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:13:796,4861.216,4861.736,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:14:163,4860.96,4861.471,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:14:516,4860.726,4861.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:14:828,4860.527,4860.99,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:15:079,4860.72,4861.234,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:15:330,4860.954,4861.477,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:15:481,4860.732,4861.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:15:582,4860.954,4861.486,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:15:834,4861.21,4861.736,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:15:936,4861.457,4861.974,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:16:137,4861.722,4862.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:16:238,4861.463,4861.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:16:790,4861.204,4861.73,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:16:891,4861.457,4861.986,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:17:092,4861.204,4861.739,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:17:293,4860.963,4861.486,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:17:744,4860.722,4861.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:17:945,4860.852,4861.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:18:096,4861.267,4861.721,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:18:397,4860.969,4861.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:18:547,4861.201,4861.736,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:18:849,4860.96,4861.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:18:999,4860.704,4861.224,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:19:100,4860.59,4861.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:19:201,4860.527,4860.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:19:302,4860.599,4861.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:19:352,4861.219,4861.721,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:19:455,4860.831,4861.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:19:606,4860.704,4861.218,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:19:907,4861.219,4861.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:20:157,4861.339,4861.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:20:258,4861.213,4861.739,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:20:409,4861.017,4861.468,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:20:559,4860.767,4861.23,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:20:710,4860.966,4861.489,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:21:462,4860.47,4860.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:21:714,4860.337,4860.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:21:824,4860.467,4860.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:21:876,4859.973,4860.496,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:22:182,4859.856,4860.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:22:284,4859.964,4860.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:22:486,4859.714,4860.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:22:587,4859.464,4859.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:22:787,4859.606,4860.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:22:888,4859.479,4859.987,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:23:039,4859.717,4860.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:23:190,4859.467,4859.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:23:341,4859.227,4859.744,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:23:492,4859.473,4859.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:23:643,4859.227,4859.738,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:23:793,4859.467,4859.987,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:24:094,4859.612,4860.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:24:195,4859.287,4859.741,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:24:296,4859.597,4860.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:24:599,4859.473,4859.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:24:700,4859.72,4860.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:24:851,4859.657,4860.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:25:002,4859.732,4860.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:25:152,4859.606,4860.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:25:304,4859.242,4859.756,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:25:455,4858.977,4859.491,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:25:957,4858.742,4859.238,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:26:058,4858.907,4859.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:26:459,4858.721,4859.247,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:26:760,4858.613,4859.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:26:911,4858.787,4859.244,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:27:163,4858.622,4859.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:27:414,4858.471,4859.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:27:515,4858.239,4858.756,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:27:566,4858.724,4859.247,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:27:817,4858.974,4859.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:28:221,4858.736,4859.193,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:28:421,4858.613,4859.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:28:673,4858.992,4859.488,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:29:225,4858.733,4859.238,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:29:626,4858.616,4859.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:29:777,4858.724,4859.238,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:30:178,4858.607,4859.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:30:364,4858.727,4859.241,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:30:716,4859.23,4859.738,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:31:119,4858.986,4859.5,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:31:370,4858.733,4859.241,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:31:821,4858.856,4859.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:32:072,4858.977,4859.506,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:32:273,4859.224,4859.741,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:32:423,4859.473,4859.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:32:674,4859.287,4859.756,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:32:825,4859.473,4859.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:33:176,4859.726,4860.246,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:33:226,4859.227,4859.756,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:33:327,4859.473,4859.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:33:978,4859.23,4859.747,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:34:129,4859.476,4859.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:34:480,4859.217,4859.731,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:34:781,4858.989,4859.497,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:34:932,4858.856,4859.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:35:033,4858.736,4859.244,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:35:634,4858.986,4859.506,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:35:785,4859.226,4859.746,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:35:986,4858.983,4859.509,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:36:187,4859.527,4859.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:36:287,4859.967,4860.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:36:388,4859.723,4860.234,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:36:639,4859.973,4860.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:37:342,4860.704,4861.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:37:549,4860.517,4860.986,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:38:452,4860.219,4860.73,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:38:775,4860.087,4860.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:38:977,4860.219,4860.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:39:127,4860.147,4860.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:39:228,4859.72,4860.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:39:329,4859.979,4860.496,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:39:479,4859.726,4860.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:39:580,4860.027,4860.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:39:982,4859.717,4860.231,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:40:333,4859.976,4860.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:40:434,4859.852,4860.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:40:537,4859.964,4860.484,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:40:738,4860.204,4860.718,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:41:189,4859.973,4860.478,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:41:290,4860.222,4860.721,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:41:393,4860.469,4860.98,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:41:643,4860.707,4861.221,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:41:744,4860.466,4860.971,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:41:845,4860.767,4861.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:41:946,4860.963,4861.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:42:598,4861.204,4861.73,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:42:699,4861.086,4861.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:42:849,4860.96,4861.489,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:42:950,4860.71,4861.23,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:43:051,4860.951,4861.486,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:43:152,4861.074,4861.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:43:303,4861.204,4861.718,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:43:406,4861.637,4862.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:43:608,4861.45,4861.958,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:43:959,4861.324,4861.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:44:110,4861.197,4861.714,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:44:260,4860.707,4861.218,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:44:310,4861.194,4861.726,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:44:712,4861.456,4861.967,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:44:912,4861.694,4862.211,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:45:063,4861.459,4861.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:45:264,4861.694,4862.22,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:45:465,4861.45,4861.964,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:45:866,4861.197,4861.714,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:45:967,4861.447,4861.979,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:46:117,4861.092,4861.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:46:268,4860.947,4861.473,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:46:369,4861.086,4861.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:46:520,4861.2,4861.711,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:46:841,4861.092,4861.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:46:945,4861.197,4861.711,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:47:196,4860.953,4861.413,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:47:603,4860.722,4861.221,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:47:904,4861.007,4861.47,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:48:155,4861.209,4861.726,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:48:656,4861.333,4861.856,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:48:808,4861.573,4862.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:48:960,4861.757,4862.22,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:49:065,4861.57,4862.078,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:49:217,4861.447,4861.964,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:49:974,4862.437,4862.954,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:50:128,4862.617,4863.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:50:479,4862.684,4863.204,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:50:580,4862.437,4862.951,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:50:884,4862.304,4862.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:50:985,4862.44,4862.966,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:51:140,4862.804,4863.321,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:51:548,4862.687,4863.213,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:51:799,4862.822,4863.327,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:51:900,4862.702,4863.207,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:52:101,4862.44,4862.951,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:52:502,4862.693,4863.213,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:52:603,4862.572,4863.068,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:52:753,4862.921,4863.444,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:52:904,4862.693,4863.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:53:006,4862.434,4862.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:53:107,4862.69,4863.216,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:53:307,4862.449,4862.96,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:53:759,4862.322,4862.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:53:910,4862.199,4862.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:54:161,4861.997,4862.457,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:54:338,4861.687,4862.201,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:54:439,4861.934,4862.466,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:54:695,4862.202,4862.704,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:54:898,4862.497,4862.966,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:55:300,4862.184,4862.707,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:55:451,4862.692,4863.209,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:55:602,4862.933,4863.45,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:55:805,4862.737,4863.209,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:56:056,4862.942,4863.447,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:56:457,4862.737,4863.206,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:56:658,4862.566,4863.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:56:909,4862.677,4863.191,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:57:012,4862.936,4863.438,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:57:113,4862.671,4863.191,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:57:214,4862.424,4862.959,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:57:865,4862.202,4862.701,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:58:066,4862.421,4862.956,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:58:767,4862.367,4862.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:59:119,4862.187,4862.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:59:420,4862.433,4862.944,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:59:720,4862.187,4862.719,0.0044999998062849,0.00600000005215406 +2024.01.31 20:09:59:821,4862.436,4862.956,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:00:071,4862.181,4862.704,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:00:172,4862.189,4862.688,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:00:323,4861.937,4862.451,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:00:574,4862.183,4862.694,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:00:725,4862.689,4863.197,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:00:826,4862.927,4863.456,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:00:927,4862.551,4863.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:01:128,4862.442,4862.953,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:01:229,4862.322,4862.836,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:01:430,4862.572,4863.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:01:781,4862.689,4863.203,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:01:982,4862.554,4863.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:02:132,4862.686,4863.194,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:02:268,4862.806,4863.314,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:02:419,4862.692,4863.197,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:02:620,4862.924,4863.456,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:02:721,4862.674,4863.2,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:03:072,4862.939,4863.444,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:03:273,4863.177,4863.703,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:03:423,4862.924,4863.444,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:03:674,4863.174,4863.694,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:04:126,4863.417,4863.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:04:327,4863.227,4863.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:04:629,4862.939,4863.45,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:04:830,4862.737,4863.209,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:04:931,4862.544,4863.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:05:032,4862.689,4863.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:05:483,4862.809,4863.32,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:05:584,4862.671,4863.203,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:05:835,4862.183,4862.688,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:06:036,4862.43,4862.938,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:06:387,4862.674,4863.203,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:06:738,4862.92,4863.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:07:089,4863.173,4863.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:07:190,4863.309,4863.826,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:07:291,4863.176,4863.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:07:442,4863.411,4863.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:07:694,4863.17,4863.681,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:08:095,4863.477,4863.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:08:245,4863.661,4864.184,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:08:747,4864.169,4864.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:08:897,4864.669,4865.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:09:153,4864.922,4865.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:09:254,4864.651,4865.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:09:455,4865.163,4865.668,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:09:606,4865.891,4866.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:09:707,4865.837,4866.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:09:887,4865.912,4866.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:09:992,4866.207,4866.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:10:093,4865.9,4866.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:10:344,4866.14,4866.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:10:445,4865.903,4866.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:10:696,4865.65,4866.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:10:847,4865.903,4866.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:11:048,4866.39,4866.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:11:399,4866.634,4867.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:11:650,4866.399,4866.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:11:751,4866.643,4867.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:11:852,4866.39,4866.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:12:003,4866.152,4866.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:12:104,4866.381,4866.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:12:405,4866.327,4866.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:12:506,4865.899,4866.41,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:12:707,4865.641,4866.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:12:958,4865.947,4866.41,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:13:359,4865.773,4866.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:13:460,4865.403,4865.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:13:511,4866.023,4866.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:13:613,4865.89,4866.416,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:14:064,4865.779,4866.299,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:14:165,4866.023,4866.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:14:316,4865.893,4866.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:14:467,4865.647,4866.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:14:767,4865.409,4865.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:14:918,4865.662,4866.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:15:019,4865.893,4866.41,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:15:320,4865.644,4866.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:15:421,4865.896,4866.413,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:15:622,4865.662,4866.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:15:772,4865.773,4866.281,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:15:973,4865.644,4866.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:16:274,4865.637,4866.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:16:475,4865.887,4866.404,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:16:625,4865.652,4866.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:16:726,4865.406,4865.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:16:877,4865.64,4866.169,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:17:028,4865.887,4866.413,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:17:262,4866.146,4866.666,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:17:413,4865.896,4866.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:17:763,4865.634,4866.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:18:265,4865.893,4866.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:18:766,4866.011,4866.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:18:867,4865.902,4866.416,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:19:017,4865.646,4866.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:19:118,4865.52,4866.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:19:369,4865.637,4866.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:19:920,4865.393,4865.91,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:20:121,4865.64,4866.154,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:20:222,4865.523,4865.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:20:576,4865.153,4865.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:20:727,4864.909,4865.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:20:928,4865.162,4865.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:21:129,4865.387,4865.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:21:380,4865.634,4866.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:21:681,4865.384,4865.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:21:782,4865.159,4865.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:22:234,4864.897,4865.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:22:635,4864.641,4865.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:22:736,4864.542,4864.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:22:887,4864.653,4865.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:23:038,4864.28,4864.743,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:23:238,4864.397,4864.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:23:489,4863.916,4864.421,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:23:740,4863.672,4864.189,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:24:092,4863.527,4864.05,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:24:342,4863.654,4864.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:24:493,4863.907,4864.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:25:082,4863.663,4864.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:25:234,4863.913,4864.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:25:435,4864.039,4864.541,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:25:586,4864.217,4864.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:25:787,4864.394,4864.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:26:139,4864.641,4865.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:26:289,4864.903,4865.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:26:690,4864.659,4865.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:26:942,4864.4,4864.908,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:27:093,4864.707,4865.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:27:644,4864.409,4864.908,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:27:745,4864.156,4864.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:27:795,4864.707,4865.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:28:046,4864.773,4865.278,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:28:147,4864.656,4865.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:28:248,4864.521,4865.05,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:28:448,4864.394,4864.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:28:800,4864.707,4865.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:28:950,4864.394,4864.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:29:051,4864.641,4865.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:29:502,4864.409,4864.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:29:603,4864.644,4865.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:29:954,4864.391,4864.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:30:206,4864.653,4865.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:30:407,4864.827,4865.278,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:30:508,4865.15,4865.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:30:609,4865.399,4865.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:31:113,4865.637,4866.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:31:415,4865.381,4865.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:31:516,4865.162,4865.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:31:717,4864.644,4865.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:31:917,4864.891,4865.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:32:470,4865.077,4865.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:32:825,4864.903,4865.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:33:243,4864.644,4865.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:33:397,4863.401,4863.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:33:648,4863.154,4863.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:34:052,4862.904,4863.421,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:34:156,4862.793,4863.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:34:312,4863.157,4863.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:34:464,4862.913,4863.418,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:34:765,4863.217,4863.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:35:116,4863.401,4863.939,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:35:316,4863.169,4863.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:35:467,4863.29,4863.816,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:35:568,4863.407,4863.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:35:723,4863.163,4863.68,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:36:325,4863.404,4863.936,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:36:476,4863.792,4864.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:36:627,4863.672,4864.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:36:828,4863.422,4863.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:37:330,4863.663,4864.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:37:681,4863.217,4863.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:38:132,4863.401,4863.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:38:684,4863.651,4864.189,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:39:035,4863.913,4864.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:39:186,4864.159,4864.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:39:487,4864.03,4864.559,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:39:588,4863.967,4864.421,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:40:240,4863.906,4864.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:40:341,4864.159,4864.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:41:108,4865.147,4865.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:41:271,4865.393,4865.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:41:423,4865.634,4866.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:41:525,4865.384,4865.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:41:827,4865.649,4866.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:41:928,4865.399,4865.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:42:029,4865.643,4866.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:42:130,4865.884,4866.419,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:42:231,4865.649,4866.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:42:582,4865.766,4866.223,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:42:733,4865.896,4866.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:42:885,4865.634,4866.154,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:43:587,4865.522,4866.03,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:43:688,4865.396,4865.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:44:141,4865.64,4866.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:44:793,4865.947,4866.419,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:45:043,4865.649,4866.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:45:144,4865.884,4866.419,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:45:345,4865.637,4866.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:45:446,4866.121,4866.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:45:948,4865.902,4866.416,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:46:099,4866.022,4866.473,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:46:300,4865.937,4866.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:46:701,4866.133,4866.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:46:902,4865.892,4866.406,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:47:103,4866.004,4866.536,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:47:254,4866.257,4866.771,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:47:555,4866.127,4866.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:47:706,4865.883,4866.388,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:48:007,4866.142,4866.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:48:359,4866.386,4866.891,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:48:509,4866.187,4866.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:48:660,4866.377,4866.9,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:48:811,4866.142,4866.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:49:013,4865.877,4866.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:49:400,4866.142,4866.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:49:501,4865.937,4866.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:49:651,4866.13,4866.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:49:752,4866.019,4866.53,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:49:907,4866.121,4866.647,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:50:158,4866.377,4866.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:50:310,4866.142,4866.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:50:713,4866.677,4867.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:50:920,4866.5,4867.017,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:51:172,4866.677,4867.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:51:279,4866.491,4867.029,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:51:433,4866.371,4866.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:51:583,4866.187,4866.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:51:984,4866.374,4866.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:52:285,4866.367,4866.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:52:486,4865.627,4866.141,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:52:587,4865.871,4866.397,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:52:838,4865.633,4866.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:52:939,4865.377,4865.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:53:040,4865.127,4865.656,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:53:390,4865.022,4865.539,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:53:591,4865.139,4865.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:53:692,4864.646,4865.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:53:843,4864.757,4865.223,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:54:043,4864.402,4864.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:54:445,4864.327,4864.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:54:595,4864.387,4864.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:54:947,4864.137,4864.654,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:55:148,4863.902,4864.419,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:55:649,4863.403,4863.908,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:55:800,4862.897,4863.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:56:101,4863.207,4863.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:56:512,4863.4,4863.929,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:56:666,4863.647,4864.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:56:802,4863.897,4864.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:57:009,4863.653,4864.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:57:110,4863.891,4864.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:57:313,4863.656,4864.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:57:463,4863.909,4864.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:57:964,4863.656,4864.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:58:065,4863.767,4864.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:58:216,4863.9,4864.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:58:367,4864.146,4864.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:58:468,4864.39,4864.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:58:769,4864.637,4865.157,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:58:870,4864.149,4864.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:59:322,4863.903,4864.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:59:574,4864.029,4864.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:10:59:725,4864.14,4864.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:00:077,4864.447,4864.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:00:329,4864.152,4864.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:00:630,4863.89,4864.41,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:00:982,4864.077,4864.531,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:01:133,4863.641,4864.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:01:235,4863.409,4863.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:01:486,4863.153,4863.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:01:637,4863.659,4864.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:02:088,4863.896,4864.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:02:189,4863.656,4864.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:02:390,4863.412,4863.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:02:591,4863.511,4864.028,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:02:742,4863.409,4863.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:02:843,4863.264,4863.784,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:02:994,4863.15,4863.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:03:195,4863.4,4863.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:03:546,4863.659,4864.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:03:647,4863.412,4863.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:03:851,4863.641,4864.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:03:952,4863.409,4863.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:04:102,4863.162,4863.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:04:253,4862.912,4863.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:04:354,4862.659,4863.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:04:604,4862.413,4862.939,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:04:809,4862.644,4863.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:05:110,4862.587,4862.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:05:262,4862.163,4862.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:05:467,4861.904,4862.439,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:05:718,4861.401,4861.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:05:821,4861.717,4862.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:05:922,4861.151,4861.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:06:023,4861.416,4861.936,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:06:274,4861.429,4861.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:06:375,4861.672,4862.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:06:476,4861.904,4862.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:06:678,4861.672,4862.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:06:829,4861.913,4862.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:07:079,4862.043,4862.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:07:280,4861.907,4862.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:07:481,4862.034,4862.554,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:07:632,4862.169,4862.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:07:783,4862.416,4862.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:08:084,4862.157,4862.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:08:335,4862.416,4862.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:08:837,4862.894,4863.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:09:188,4863.162,4863.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:09:690,4862.897,4863.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:09:791,4862.644,4863.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:09:943,4862.891,4863.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:10:144,4863.087,4863.538,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:10:345,4862.909,4863.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:10:446,4863.156,4863.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:10:747,4862.897,4863.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:10:848,4863.162,4863.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:11:500,4862.897,4863.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:11:700,4862.409,4862.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:12:315,4862.641,4863.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:12:416,4862.394,4862.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:12:716,4862.647,4863.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:13:067,4862.957,4863.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:13:469,4863.147,4863.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:13:671,4863.412,4863.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:13:972,4863.647,4864.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:14:073,4863.406,4863.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:14:174,4863.399,4863.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:14:425,4863.159,4863.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:14:626,4862.659,4863.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:14:777,4862.891,4863.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:15:429,4862.656,4863.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:15:730,4862.391,4862.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:16:332,4862.761,4863.278,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:16:733,4862.909,4863.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:17:234,4862.65,4863.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:17:385,4862.457,4862.929,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:17:636,4862.644,4863.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:17:887,4862.912,4863.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:18:088,4862.662,4863.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:18:189,4862.4,4862.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:18:390,4862.15,4862.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:18:793,4861.903,4862.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:18:946,4861.837,4862.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:19:047,4861.957,4862.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:19:397,4861.663,4862.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:19:600,4861.909,4862.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:19:729,4862.153,4862.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:19:935,4861.906,4862.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:20:036,4862.021,4862.559,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:20:137,4861.9,4862.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:20:338,4862.156,4862.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:20:689,4861.909,4862.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:21:140,4862.162,4862.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:21:943,4862.644,4863.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:22:094,4862.909,4863.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:22:245,4862.403,4862.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:22:396,4862.15,4862.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:23:097,4861.894,4862.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:23:298,4861.771,4862.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:23:399,4861.912,4862.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:23:550,4862.156,4862.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:24:152,4861.894,4862.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:24:303,4862.159,4862.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:24:654,4861.909,4862.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:24:755,4862.147,4862.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:24:956,4861.906,4862.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:25:156,4861.789,4862.3,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:25:257,4861.407,4861.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:25:509,4861.524,4862.047,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:25:660,4861.644,4862.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:25:764,4862.036,4862.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:25:865,4861.903,4862.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:25:966,4861.65,4862.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:26:116,4861.539,4862.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:26:267,4861.407,4861.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:26:568,4861.587,4862.047,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:26:719,4861.9,4862.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:26:920,4862.162,4862.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:27:021,4861.894,4862.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:27:274,4862.144,4862.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:27:375,4862.027,4862.55,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:27:626,4861.897,4862.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:28:076,4862.024,4862.556,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:28:277,4861.9,4862.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:28:442,4862.144,4862.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:28:745,4861.909,4862.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:28:997,4862.033,4862.541,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:29:198,4862.207,4862.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:29:450,4862.264,4862.778,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:29:601,4862.394,4862.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:30:052,4862.327,4862.781,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:30:253,4862.156,4862.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:30:456,4861.957,4862.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:30:859,4861.777,4862.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:30:960,4861.707,4862.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:31:161,4861.897,4862.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:31:462,4862.011,4862.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:31:713,4861.9,4862.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:31:814,4862.017,4862.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:31:965,4861.644,4862.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:32:366,4861.457,4861.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:32:517,4861.15,4861.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:32:768,4860.913,4861.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:33:069,4861.207,4861.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:33:570,4861.412,4861.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:33:773,4861.144,4861.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:33:974,4860.913,4861.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:34:275,4861.144,4861.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:34:376,4860.916,4861.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:34:526,4860.78,4861.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:34:827,4860.422,4860.936,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:35:229,4860.157,4860.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:35:330,4860.407,4860.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:35:531,4860.166,4860.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:35:782,4860.419,4860.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:36:606,4860.302,4860.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:36:667,4859.664,4860.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:36:926,4859.414,4859.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:37:080,4859.667,4860.184,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:37:230,4859.787,4860.298,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:37:382,4859.919,4860.421,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:37:683,4859.799,4860.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:37:834,4859.679,4860.187,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:38:387,4859.91,4860.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:38:488,4859.802,4860.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:38:589,4859.661,4860.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:38:690,4859.91,4860.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:38:841,4859.676,4860.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:38:942,4859.549,4860.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:39:093,4859.913,4860.439,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:39:394,4860.163,4860.68,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:39:496,4860.413,4860.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:39:997,4860.597,4861.069,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:40:098,4860.524,4860.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:40:199,4860.166,4860.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:40:350,4859.901,4860.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:40:551,4859.669,4860.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:40:953,4859.426,4859.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:41:103,4859.717,4860.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:41:354,4859.417,4859.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:41:705,4859.531,4860.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:41:806,4859.477,4859.934,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:42:358,4859.161,4859.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:42:559,4859.432,4859.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:43:111,4859.727,4860.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:43:212,4859.164,4859.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:43:713,4858.932,4859.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:43:864,4859.046,4859.554,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:43:965,4858.977,4859.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:44:115,4859.164,4859.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:44:216,4859.044,4859.564,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:44:467,4858.791,4859.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:44:769,4858.929,4859.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:44:971,4859.164,4859.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:45:394,4859.062,4859.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:45:748,4859.176,4859.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:45:999,4859.411,4859.934,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:46:201,4859.531,4860.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:46:552,4859.296,4859.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:46:653,4859.227,4859.681,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:46:754,4858.929,4859.434,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:46:955,4858.809,4859.314,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:47:206,4858.679,4859.187,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:47:407,4858.926,4859.431,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:47:609,4859.176,4859.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:47:759,4858.92,4859.431,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:48:110,4859.411,4859.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:48:211,4859.534,4860.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:48:462,4859.179,4859.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:48:712,4858.923,4859.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:49:063,4858.667,4859.187,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:49:414,4858.414,4858.946,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:49:515,4858.294,4858.826,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:49:716,4858.174,4858.688,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:49:918,4857.927,4858.441,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:50:119,4857.671,4858.194,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:50:372,4857.942,4858.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:50:724,4858.183,4858.691,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:50:825,4858.424,4858.956,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:51:025,4858.727,4859.184,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:51:126,4858.547,4859.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:51:327,4858.923,4859.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:51:581,4858.667,4859.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:51:783,4859.164,4859.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:52:035,4858.92,4859.44,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:52:386,4859.173,4859.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:52:787,4859.432,4859.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:53:038,4859.167,4859.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:53:366,4859.432,4859.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:53:568,4859.534,4860.054,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:53:672,4859.663,4860.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:54:477,4859.419,4859.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:54:628,4859.173,4859.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:55:180,4859.401,4859.939,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:55:631,4859.672,4860.186,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:55:985,4860.16,4860.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:56:487,4859.913,4860.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:56:638,4859.672,4860.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:56:939,4859.91,4860.421,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:57:290,4860.033,4860.547,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:57:441,4860.406,4860.929,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:57:742,4860.157,4860.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:58:093,4860.394,4860.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:58:194,4860.16,4860.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:58:395,4859.916,4860.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:58:546,4859.66,4860.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:59:097,4859.416,4859.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:59:298,4859.654,4860.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:59:549,4859.407,4859.936,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:59:700,4859.651,4860.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:11:59:951,4859.922,4860.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:00:452,4859.654,4860.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:00:653,4860.024,4860.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:00:954,4860.159,4860.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:01:055,4860.406,4860.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:01:277,4860.641,4861.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:01:430,4860.527,4861.05,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:01:631,4860.707,4861.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:01:989,4860.4,4860.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:02:140,4859.912,4860.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:02:291,4859.666,4860.186,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:02:591,4859.909,4860.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:02:692,4859.717,4860.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:03:043,4859.419,4859.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:03:244,4858.901,4859.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:03:800,4858.717,4859.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:03:951,4858.531,4859.057,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:04:102,4858.669,4859.186,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:04:252,4858.417,4858.946,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:04:353,4858.657,4859.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:04:454,4858.414,4858.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:04:605,4858.717,4859.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:04:906,4858.922,4859.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:05:257,4859.172,4859.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:05:559,4859.669,4860.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:05:860,4859.524,4860.038,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:06:212,4859.663,4860.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:06:814,4859.9,4860.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:07:215,4860.147,4860.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:07:616,4860.036,4860.55,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:07:867,4860.147,4860.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:08:368,4859.662,4860.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:08:519,4859.957,4860.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:08:669,4860.207,4860.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:09:235,4860.409,4860.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:09:340,4859.897,4860.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:09:540,4860.027,4860.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:09:641,4859.903,4860.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:09:845,4859.65,4860.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:09:946,4859.891,4860.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:10:147,4860.457,4860.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:10:649,4860.707,4861.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:11:351,4860.394,4860.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:11:552,4860.15,4860.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:11:704,4860.779,4861.299,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:11:856,4860.662,4861.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:12:006,4861.143,4861.648,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:12:308,4861.254,4861.789,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:12:509,4861.447,4861.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:12:659,4861.522,4862.027,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:12:760,4861.381,4861.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:12:861,4861.149,4861.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:13:112,4861.396,4861.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:13:263,4861.146,4861.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:13:364,4861.317,4861.786,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:13:515,4861.507,4861.973,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:13:816,4861.381,4861.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:13:966,4861.197,4861.654,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:14:217,4861.013,4861.518,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:14:468,4861.137,4861.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:14:870,4860.881,4861.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:15:171,4861.146,4861.648,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:15:272,4861.396,4861.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:15:472,4861.633,4862.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:15:573,4861.396,4861.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:15:773,4861.621,4862.15,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:15:874,4861.381,4861.91,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:16:075,4861.197,4861.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:16:226,4860.89,4861.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:16:427,4861.016,4861.53,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:16:728,4860.893,4861.41,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:16:929,4861.004,4861.536,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:17:061,4861.143,4861.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:17:314,4861.26,4861.789,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:17:465,4861.131,4861.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:18:117,4860.893,4861.413,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:18:318,4861.39,4861.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:18:669,4861.516,4862.024,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:18:821,4861.399,4861.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:19:574,4861.134,4861.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:19:774,4861.399,4861.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:19:875,4861.63,4862.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:20:026,4861.39,4861.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:20:327,4861.152,4861.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:20:528,4861.371,4861.906,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:20:778,4861.636,4862.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:20:980,4861.76,4862.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:21:081,4861.877,4862.391,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:21:234,4862.187,4862.647,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:21:386,4862.437,4862.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:21:537,4862.124,4862.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:21:689,4862.371,4862.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:21:790,4862.617,4863.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:21:891,4862.437,4862.891,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:22:092,4862.376,4862.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:22:243,4862.677,4863.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:22:443,4862.882,4863.39,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:22:494,4862.376,4862.884,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:22:695,4862.873,4863.387,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:22:846,4863.129,4863.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:23:147,4862.993,4863.501,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:23:348,4863.123,4863.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:23:449,4862.996,4863.504,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:23:699,4863.132,4863.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:24:251,4862.867,4863.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:24:401,4863.111,4863.628,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:24:502,4862.867,4863.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:24:803,4862.987,4863.516,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:24:904,4863.129,4863.646,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:25:054,4862.876,4863.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:25:226,4862.632,4863.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:25:479,4862.373,4862.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:25:730,4862.629,4863.14,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:26:543,4862.626,4863.137,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:26:693,4862.861,4863.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:27:344,4862.632,4863.14,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:27:595,4862.37,4862.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:27:846,4862.611,4863.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:27:997,4862.361,4862.899,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:29:701,4862.611,4863.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:30:003,4862.927,4863.387,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:30:204,4863.132,4863.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:30:806,4862.867,4863.381,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:31:007,4863.129,4863.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:31:157,4862.879,4863.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:31:309,4862.677,4863.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:31:762,4862.37,4862.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:31:962,4862.623,4863.137,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:32:464,4862.367,4862.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:32:665,4862.617,4863.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:32:766,4862.749,4863.269,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:32:867,4862.617,4863.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:33:318,4862.376,4862.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:35:491,4862.117,4862.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:35:593,4862.364,4862.884,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:36:147,4862.611,4863.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:36:398,4862.87,4863.378,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:36:599,4862.623,4863.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:36:800,4862.379,4862.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:37:705,4861.876,4862.387,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:37:756,4862.382,4862.881,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:37:909,4862.927,4863.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:38:312,4863.116,4863.624,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:38:613,4863.372,4863.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:38:814,4863.11,4863.621,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:39:065,4863.369,4863.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:39:267,4863.116,4863.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:40:222,4862.917,4863.377,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:40:873,4862.734,4863.26,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:41:224,4862.626,4863.137,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:42:176,4862.126,4862.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:42:329,4862.376,4862.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:42:529,4862.629,4863.14,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:44:083,4862.613,4863.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:44:233,4862.364,4862.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:44:835,4862.667,4863.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:45:502,4862.382,4862.899,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:46:556,4862.619,4863.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:46:657,4862.863,4863.371,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:46:908,4863.119,4863.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:47:109,4863.351,4863.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:47:210,4863.116,4863.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:48:713,4862.857,4863.389,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:49:514,4863.113,4863.63,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:50:366,4862.86,4863.377,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:50:467,4863.167,4863.63,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:51:170,4863.594,4864.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:52:329,4863.35,4863.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:52:831,4863.239,4863.741,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:53:132,4862.854,4863.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:53:483,4862.724,4863.244,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:53:584,4862.917,4863.386,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:53:985,4863.167,4863.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:54:136,4863.353,4863.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:54:325,4863.597,4864.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:54:476,4863.85,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:54:777,4863.591,4864.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:54:927,4863.844,4864.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:55:279,4864.103,4864.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:55:380,4863.907,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:55:581,4863.594,4864.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:55:782,4863.362,4863.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:57:635,4863.606,4864.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:58:136,4863.841,4864.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:58:738,4864.157,4864.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:59:038,4863.841,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:12:59:690,4863.603,4864.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:00:341,4863.85,4864.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:00:542,4863.609,4864.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:01:145,4863.353,4863.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:01:446,4863.224,4863.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:01:547,4862.619,4863.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:01:899,4862.119,4862.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:02:100,4862.36,4862.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:02:150,4861.867,4862.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:02:451,4861.626,4862.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:02:852,4861.873,4862.39,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:03:134,4862.119,4862.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:03:194,4861.626,4862.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:03:449,4861.87,4862.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:03:800,4861.677,4862.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:04:051,4861.376,4861.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:04:404,4861.12,4861.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:04:504,4861.623,4862.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:05:206,4861.557,4861.963,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:05:357,4861.361,4861.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:05:657,4861.132,4861.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:06:261,4860.892,4861.391,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:06:362,4860.687,4861.138,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:06:663,4860.877,4861.394,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:07:014,4861,4861.529,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:07:214,4860.889,4861.394,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:07:365,4861.117,4861.628,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:08:218,4861.367,4861.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:08:671,4861.12,4861.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:08:822,4861.361,4861.884,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:09:023,4861.632,4862.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:09:174,4861.37,4861.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:09:375,4861.632,4862.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:09:676,4861.867,4862.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:09:777,4861.512,4862.017,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:09:928,4861.614,4862.149,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:10:078,4861.37,4861.881,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:10:279,4861.114,4861.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:11:080,4861.012,4861.526,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:11:231,4860.624,4861.159,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:11:432,4860.874,4861.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:11:683,4860.75,4861.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:11:784,4860.874,4861.388,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:11:935,4860.621,4861.138,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:12:085,4860.741,4861.213,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:12:317,4860.621,4861.144,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:12:770,4860.889,4861.388,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:13:321,4861.127,4861.656,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:13:572,4860.994,4861.508,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:13:923,4861.136,4861.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:14:024,4860.889,4861.409,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:14:875,4860.642,4861.15,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:15:326,4860.883,4861.409,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:15:727,4861.139,4861.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:16:279,4861.132,4861.649,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:16:780,4860.889,4861.397,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:17:031,4860.63,4861.144,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:17:282,4860.371,4860.9,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:17:383,4860.509,4861.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:17:535,4860.627,4861.159,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:17:887,4860.937,4861.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:18:289,4860.994,4861.523,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:18:540,4860.871,4861.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:18:791,4860.621,4861.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:18:942,4860.75,4861.258,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:19:093,4860.874,4861.397,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:19:295,4860.392,4860.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:19:796,4860.687,4861.138,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:20:197,4860.871,4861.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:20:448,4860.38,4860.894,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:20:850,4860.127,4860.656,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:20:951,4860.251,4860.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:21:151,4860.136,4860.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:21:302,4860.263,4860.786,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:21:505,4860.133,4860.644,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:21:756,4860.383,4860.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:21:857,4860.13,4860.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:22:107,4860.377,4860.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:22:570,4860.254,4860.723,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:22:671,4860.389,4860.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:22:926,4860.142,4860.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:23:129,4860.38,4860.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:23:430,4860.639,4861.147,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:23:881,4860.377,4860.897,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:24:282,4860.516,4861.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:24:483,4860.639,4861.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:24:784,4860.136,4860.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:24:885,4860.371,4860.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:25:687,4860.133,4860.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:26:138,4860.377,4860.897,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:26:239,4860.642,4861.15,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:27:192,4860.937,4861.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:27:593,4860.642,4861.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:27:694,4861.13,4861.656,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:27:848,4862.114,4862.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:28:049,4862.379,4862.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:28:157,4862.12,4862.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:28:258,4862.613,4863.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:28:409,4862.851,4863.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:28:509,4863.477,4863.997,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:28:760,4863.101,4863.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:28:861,4863.236,4863.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:28:911,4864.362,4864.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:29:262,4864.464,4864.996,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:29:413,4864.597,4865.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:29:515,4864.103,4864.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:29:665,4863.853,4864.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:29:766,4863.742,4864.259,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:29:867,4863.859,4864.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:30:068,4863.739,4864.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:30:171,4863.847,4864.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:30:372,4863.603,4864.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:30:673,4863.856,4864.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:30:798,4863.591,4864.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:31:253,4863.742,4864.241,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:31:403,4863.657,4864.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:31:704,4863.483,4863.943,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:31:867,4863.354,4863.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:32:118,4863.107,4863.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:32:869,4862.98,4863.494,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:33:070,4862.917,4863.38,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:33:371,4863.107,4863.624,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:33:722,4863.366,4863.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:34:323,4863.591,4864.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:34:475,4863.847,4864.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:34:676,4863.597,4864.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:34:826,4863.853,4864.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:35:227,4863.736,4864.256,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:35:328,4863.992,4864.509,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:35:429,4864.35,4864.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:35:679,4864.097,4864.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:35:830,4864.609,4865.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:36:031,4864.961,4865.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:36:233,4865.397,4865.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:36:634,4865.602,4866.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:36:735,4865.824,4866.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:36:937,4865.596,4866.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:37:088,4865.842,4866.344,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:37:289,4865.59,4866.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:37:439,4865.397,4865.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:37:942,4865.099,4865.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:38:343,4864.849,4865.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:38:623,4865.147,4865.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:38:724,4865.207,4865.724,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:38:976,4865.331,4865.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:39:077,4865.599,4866.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:39:378,4865.767,4866.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:39:579,4865.827,4866.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:39:730,4865.59,4866.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:39:881,4865.334,4865.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:40:031,4865.596,4866.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:40:282,4865.352,4865.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:40:535,4865.581,4866.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:40:636,4865.46,4865.977,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:40:987,4865.716,4866.239,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:41:138,4865.451,4865.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:41:239,4865.096,4865.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:41:340,4865.34,4865.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:41:541,4865.084,4865.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:42:043,4864.964,4865.496,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:42:144,4865.216,4865.724,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:42:295,4865.102,4865.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:42:496,4865.201,4865.721,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:42:646,4865.099,4865.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:42:848,4865.331,4865.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:43:348,4865.596,4866.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:43:402,4866.086,4866.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:43:553,4865.716,4866.227,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:43:704,4865.821,4866.344,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:44:306,4866.092,4866.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:44:608,4866.321,4866.856,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:44:809,4866.083,4866.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:44:909,4866.571,4867.094,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:45:110,4866.342,4866.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:45:261,4866.577,4867.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:45:462,4866.191,4866.726,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:45:563,4866.092,4866.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:45:965,4866.324,4866.841,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:46:165,4866.2,4866.72,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:46:266,4866.077,4866.6,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:46:539,4865.821,4866.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:46:696,4865.58,4866.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:46:897,4865.887,4866.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:47:048,4865.637,4866.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:47:198,4865.352,4865.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:47:550,4865.096,4865.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:47:701,4865.346,4865.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:47:852,4865.084,4865.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:48:253,4865.346,4865.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:48:553,4865.583,4866.088,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:49:809,4865.457,4865.989,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:50:210,4865.331,4865.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:50:462,4865.583,4866.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:51:415,4865.34,4865.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:51:516,4865.081,4865.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:51:977,4864.596,4865.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:52:127,4864.777,4865.246,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:52:278,4864.846,4865.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:52:379,4864.777,4865.237,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:52:529,4864.834,4865.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:52:780,4865.102,4865.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:53:132,4865.397,4865.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:53:283,4865.216,4865.724,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:53:533,4865.34,4865.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:53:634,4865.647,4866.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:53:735,4865.957,4866.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:53:886,4865.833,4866.344,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:54:187,4865.583,4866.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:54:288,4865.346,4865.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:54:389,4865.571,4866.097,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:54:840,4865.352,4865.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:55:071,4865.099,4865.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:55:225,4865.34,4865.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:55:727,4865.093,4865.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:55:979,4864.84,4865.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:56:130,4864.972,4865.489,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:56:281,4864.831,4865.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:56:383,4864.331,4864.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:56:584,4864.84,4865.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:57:236,4865.099,4865.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:57:486,4865.34,4865.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:57:838,4864.602,4865.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:59:042,4865.087,4865.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:59:143,4864.843,4865.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:13:59:944,4864.982,4865.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:00:095,4864.897,4865.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:00:296,4864.337,4864.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:00:446,4864.157,4864.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:00:748,4864.34,4864.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:01:100,4864.602,4865.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:01:350,4864.112,4864.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:01:601,4863.841,4864.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:01:852,4863.591,4864.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:01:953,4863.907,4864.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:02:103,4864.112,4864.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:02:655,4863.483,4863.943,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:02:756,4863.85,4864.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:02:956,4863.594,4864.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:03:057,4863.853,4864.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:03:207,4864.103,4864.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:03:558,4864.341,4864.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:03:810,4864.106,4864.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:04:444,4863.85,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:04:896,4863.347,4863.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:05:097,4863.657,4864.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:05:198,4863.474,4863.994,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:05:299,4863.362,4863.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:05:450,4863.591,4864.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:06:151,4863.85,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:06:654,4863.657,4864.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:06:804,4863.85,4864.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:07:156,4863.982,4864.49,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:07:307,4864.157,4864.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:07:961,4864.359,4864.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:09:263,4864.097,4864.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:09:464,4863.964,4864.49,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:09:767,4864.581,4865.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:10:068,4864.362,4864.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:10:268,4864.482,4864.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:10:369,4864.59,4865.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:10:520,4864.846,4865.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:11:222,4865.147,4865.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:11:573,4864.849,4865.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:11:724,4865.081,4865.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:11:925,4864.849,4865.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:12:376,4864.602,4865.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:12:626,4864.897,4865.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:12:777,4864.59,4865.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:13:179,4864.897,4865.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:13:329,4864.602,4865.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:13:530,4864.362,4864.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:13:812,4864.593,4865.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:14:166,4864.852,4865.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:14:366,4865.099,4865.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:14:467,4865.581,4866.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:14:571,4865.331,4865.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:14:772,4865.093,4865.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:14:873,4864.852,4865.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:14:974,4865.081,4865.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:15:124,4865.349,4865.86,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:15:475,4865.087,4865.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:15:678,4864.843,4865.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:15:829,4864.593,4865.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:15:980,4864.157,4864.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:16:081,4863.907,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:16:332,4863.597,4864.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:16:483,4863.221,4863.741,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:16:584,4862.917,4863.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:16:685,4863.167,4863.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:16:836,4863.341,4863.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:16:987,4863.101,4863.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:17:238,4863.35,4863.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:17:740,4863.591,4864.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:17:893,4863.407,4863.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:17:994,4863.107,4863.63,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:18:245,4862.917,4863.38,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:18:396,4863.107,4863.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:19:248,4863.363,4863.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:19:449,4863.606,4864.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:19:550,4863.739,4864.25,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:19:651,4863.609,4864.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:19:801,4863.486,4864.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:19:952,4863.609,4864.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:20:454,4863.907,4864.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:20:655,4863.606,4864.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:20:957,4863.853,4864.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:21:631,4863.594,4864.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:21:881,4863.85,4864.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:22:282,4863.597,4864.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:22:433,4863.354,4863.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:22:583,4863.594,4864.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:23:387,4863.724,4864.25,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:23:490,4863.85,4864.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:23:691,4863.609,4864.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:23:994,4863.372,4863.868,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:24:245,4863.606,4864.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:24:346,4863.736,4864.247,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:24:597,4863.363,4863.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:24:748,4863.609,4864.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:25:149,4863.357,4863.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:26:202,4863.11,4863.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:26:353,4863.36,4863.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:26:554,4863.6,4864.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:26:955,4863.351,4863.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:27:256,4863.657,4864.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:27:457,4863.85,4864.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:27:508,4864.407,4864.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:27:664,4864.612,4865.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:27:815,4864.347,4864.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:27:916,4864.211,4864.737,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:28:017,4864.094,4864.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:28:418,4863.856,4864.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:29:421,4863.657,4864.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:29:922,4863.727,4864.244,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:30:173,4863.657,4864.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:31:498,4863.104,4863.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:31:650,4862.863,4863.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:32:203,4862.622,4863.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:32:354,4862.481,4862.953,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:32:504,4862.667,4863.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:32:755,4862.863,4863.389,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:33:409,4863.104,4863.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:33:659,4863.366,4863.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:33:760,4862.851,4863.377,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:33:911,4862.749,4863.257,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:34:062,4862.851,4863.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:34:412,4863.11,4863.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:35:468,4863.667,4864.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:35:619,4863.844,4864.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:35:819,4863.616,4864.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:35:970,4863.862,4864.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:36:471,4864.103,4864.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:37:022,4863.856,4864.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:37:473,4863.603,4864.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:37:576,4863.907,4864.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:37:727,4864.112,4864.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:39:081,4863.841,4864.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:39:232,4864.109,4864.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:39:402,4863.847,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:39:555,4863.992,4864.509,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:39:756,4863.841,4864.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:40:158,4863.594,4864.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:40:514,4863.907,4864.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:40:664,4863.983,4864.506,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:40:815,4864.109,4864.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:41:017,4863.983,4864.509,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:41:169,4863.597,4864.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:41:470,4863.727,4864.259,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:41:721,4863.85,4864.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:41:823,4864.037,4864.5,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:42:075,4863.856,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:42:676,4863.603,4864.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:43:829,4863.474,4864.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:44:080,4863.122,4863.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:44:833,4863.242,4863.741,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:45:034,4863.116,4863.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:45:335,4863.363,4863.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:45:536,4863.233,4863.759,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:45:737,4863.122,4863.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:46:238,4863.601,4864.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:46:690,4863.369,4863.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:47:943,4863.667,4864.124,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:48:093,4863.107,4863.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:48:194,4863.417,4863.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:48:746,4863.619,4864.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:49:398,4863.417,4863.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:51:518,4863.616,4864.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:51:670,4863.862,4864.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:51:980,4864.1,4864.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:52:131,4864.353,4864.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:52:281,4864.657,4865.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:52:682,4864.407,4864.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:52:883,4864.287,4864.759,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:52:984,4864.157,4864.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:53:285,4863.862,4864.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:53:586,4863.667,4864.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:53:787,4863.357,4863.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:54:339,4863.107,4863.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:54:541,4863.619,4864.124,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:54:642,4863.721,4864.241,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:54:843,4863.841,4864.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:54:994,4863.619,4864.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:55:495,4863.354,4863.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:55:897,4862.917,4863.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:57:150,4862.996,4863.504,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:57:601,4863.167,4863.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:58:303,4863.252,4863.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:58:454,4863.107,4863.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:59:255,4862.614,4863.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:59:607,4862.373,4862.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:14:59:979,4862.62,4863.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:00:284,4862.382,4862.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:00:386,4862.114,4862.64,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:00:488,4861.867,4862.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:00:589,4861.633,4862.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:00:941,4861.121,4861.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:01:144,4861.259,4861.758,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:01:245,4860.892,4861.409,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:01:346,4861.124,4861.647,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:01:497,4861.636,4862.141,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:01:748,4861.241,4861.761,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:01:899,4861.633,4862.15,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:02:049,4861.371,4861.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:02:450,4861.807,4862.264,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:02:551,4861.392,4861.894,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:03:002,4861.136,4861.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:03:309,4860.889,4861.4,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:03:560,4861.133,4861.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:03:712,4860.871,4861.4,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:03:915,4861.13,4861.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:04:920,4860.889,4861.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:05:171,4860.687,4861.144,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:05:322,4861.121,4861.644,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:05:522,4861.437,4861.894,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:06:474,4861.63,4862.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:06:575,4861.892,4862.406,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:06:938,4861.687,4862.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:07:100,4861.251,4861.768,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:07:252,4861.133,4861.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:07:353,4861.067,4861.536,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:07:506,4861.121,4861.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:07:707,4860.877,4861.397,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:07:908,4861.139,4861.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:08:464,4861.392,4861.894,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:08:565,4861.642,4862.15,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:08:866,4861.877,4862.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:09:720,4862.509,4863.029,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:09:770,4861.621,4862.159,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:10:021,4861.392,4861.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:10:372,4861.254,4861.777,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:10:523,4861.371,4861.9,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:10:624,4861.124,4861.656,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:10:825,4861.016,4861.527,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:11:125,4861.133,4861.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:11:226,4860.884,4861.404,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:11:777,4860.631,4861.169,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:12:028,4860.447,4860.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:12:129,4860.649,4861.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:12:330,4860.384,4860.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:12:731,4860.526,4861.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:12:932,4860.131,4860.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:13:734,4860.396,4860.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:13:985,4859.909,4860.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:14:286,4860.384,4860.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:15:139,4860.15,4860.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:15:307,4859.827,4860.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:15:412,4859.647,4860.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:15:870,4859.457,4859.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:15:971,4859.207,4859.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:16:273,4858.904,4859.439,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:16:574,4859.521,4860.041,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:16:724,4859.65,4860.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:16:925,4859.789,4860.297,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:17:076,4859.707,4860.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:17:778,4859.521,4860.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:17:879,4859.647,4860.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:18:080,4859.413,4859.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:18:581,4859.641,4860.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:18:682,4859.419,4859.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:19:084,4859.647,4860.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:19:585,4859.404,4859.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:19:686,4859.274,4859.794,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:19:937,4859.163,4859.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:20:589,4859.422,4859.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:20:689,4860.156,4860.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:20:790,4859.651,4860.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:20:941,4859.894,4860.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:21:192,4860.024,4860.547,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:21:343,4859.891,4860.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:21:494,4859.663,4860.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:21:645,4860.087,4860.538,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:21:996,4860.153,4860.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:22:097,4860.4,4860.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:22:247,4860.153,4860.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:22:348,4860.4,4860.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:22:449,4860.15,4860.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:22:950,4860.394,4860.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:23:101,4860.647,4861.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:23:301,4860.77,4861.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:23:674,4860.906,4861.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:23:725,4861.396,4861.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:23:877,4861.197,4861.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:24:179,4861.634,4862.157,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:24:330,4861.947,4862.41,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:24:631,4862.371,4862.9,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:24:933,4862.137,4862.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:25:237,4861.899,4862.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:25:639,4862.001,4862.533,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:25:990,4861.649,4862.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:26:091,4861.89,4862.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:26:342,4862.146,4862.654,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:26:593,4862.383,4862.9,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:26:893,4862.14,4862.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:26:994,4862.371,4862.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:27:595,4862.627,4863.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:27:747,4862.88,4863.397,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:28:098,4862.624,4863.147,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:28:299,4862.392,4862.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:28:800,4862.197,4862.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:28:901,4861.881,4862.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:29:002,4861.649,4862.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:29:305,4861.947,4862.416,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:29:706,4862.146,4862.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:30:007,4861.947,4862.416,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:30:208,4862.392,4862.891,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:30:509,4862.687,4863.159,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:30:610,4862.386,4862.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:31:586,4863.057,4863.517,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:31:788,4862.639,4863.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:31:938,4862.874,4863.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:32:239,4863.133,4863.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:32:340,4862.892,4863.406,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:32:641,4863.139,4863.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:32:792,4862.889,4863.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:32:893,4862.994,4863.517,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:33:243,4863.127,4863.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:33:594,4862.889,4863.388,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:33:695,4862.751,4863.223,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:33:896,4862.633,4863.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:34:096,4862.383,4862.891,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:35:098,4862.63,4863.138,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:35:199,4862.871,4863.388,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:36:151,4862.687,4863.159,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:36:552,4863.139,4863.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:37:304,4863.389,4863.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:37:455,4863.611,4864.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:37:606,4863.377,4863.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:37:758,4863.142,4863.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:38:109,4863.427,4863.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:38:310,4863.632,4864.149,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:38:460,4863.491,4864.008,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:38:661,4863.187,4863.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:38:863,4863.364,4863.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:39:314,4863.626,4864.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:39:715,4863.873,4864.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:39:916,4863.62,4864.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:40:117,4863.379,4863.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:40:293,4863.677,4864.14,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:40:650,4863.373,4863.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:41:352,4863.632,4864.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:42:404,4863.367,4863.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:42:705,4863.629,4864.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:42:856,4863.75,4864.264,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:43:157,4863.873,4864.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:43:558,4864.117,4864.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:43:759,4863.864,4864.39,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:43:910,4863.759,4864.276,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:44:161,4863.864,4864.387,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:44:513,4863.993,4864.51,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:44:714,4863.867,4864.378,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:44:916,4863.611,4864.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:45:117,4863.376,4863.884,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:45:468,4863.62,4864.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:45:619,4863.731,4864.251,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:45:769,4863.623,4864.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:45:970,4863.749,4864.203,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:46:121,4863.864,4864.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:46:472,4863.611,4864.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:46:723,4863.382,4863.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:46:925,4863.491,4864.011,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:47:126,4863.62,4864.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:47:227,4863.494,4863.963,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:47:427,4863.879,4864.381,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:47:578,4864.354,4864.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:47:730,4864.114,4864.64,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:47:831,4863.876,4864.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:47:982,4863.617,4864.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:48:083,4863.879,4864.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:48:207,4864.129,4864.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:48:409,4863.87,4864.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:48:560,4863.677,4864.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:48:710,4863.5,4864.008,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:48:811,4863.629,4864.137,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:49:263,4863.879,4864.381,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:49:364,4863.611,4864.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:49:515,4863.379,4863.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:49:666,4863.629,4864.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:50:168,4863.364,4863.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:50:870,4863.117,4863.64,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:51:123,4862.882,4863.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:51:323,4862.991,4863.517,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:51:426,4863.117,4863.634,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:51:829,4863.379,4863.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:52:181,4863.632,4864.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:52:532,4863.37,4863.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:52:683,4863.499,4864.019,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:52:884,4863.367,4863.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:52:985,4863.74,4864.257,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:53:190,4863.867,4864.39,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:53:341,4863.734,4864.251,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:53:442,4863.629,4864.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:53:594,4863.376,4863.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:54:195,4863.117,4863.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:54:496,4863.003,4863.52,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:54:597,4863.177,4863.628,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:54:748,4863.256,4863.713,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:55:049,4863.379,4863.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:55:302,4863.867,4864.39,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:55:955,4863.677,4864.149,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:56:268,4864.11,4864.639,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:56:429,4864.002,4864.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:56:629,4863.867,4864.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:56:730,4864.002,4864.498,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:56:831,4863.861,4864.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:57:282,4863.99,4864.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:57:435,4863.87,4864.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:57:686,4864.047,4864.519,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:57:987,4864.243,4864.754,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:59:089,4864.372,4864.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:59:342,4864.119,4864.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:59:494,4864.417,4864.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:59:645,4864.231,4864.748,0.0044999998062849,0.00600000005215406 +2024.01.31 20:15:59:796,4864.487,4865.013,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:00:197,4864.417,4864.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:00:298,4864.122,4864.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:00:448,4863.854,4864.386,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:00:549,4863.737,4864.251,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:00:650,4863.632,4864.14,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:01:001,4863.917,4864.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:01:102,4863.797,4864.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:01:403,4864.116,4864.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:01:554,4864.607,4865.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:01:705,4864.113,4864.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:02:557,4864.363,4864.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:02:908,4864.11,4864.63,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:03:209,4863.869,4864.389,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:03:310,4864.167,4864.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:03:611,4863.866,4864.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:04:532,4864.859,4865.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:04:838,4864.724,4865.238,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:05:139,4864.613,4865.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:05:340,4864.844,4865.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:05:592,4865.037,4865.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:05:843,4864.853,4865.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:06:495,4864.977,4865.5,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:06:596,4864.853,4865.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:06:697,4864.989,4865.509,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:06:899,4865.1,4865.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:06:950,4865.594,4866.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:07:153,4865.856,4866.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:07:304,4865.657,4866.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:07:905,4865.407,4865.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:08:111,4865.091,4865.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:08:262,4864.853,4865.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:08:563,4865.091,4865.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:08:914,4865.344,4865.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:09:315,4865.482,4865.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:09:565,4865.594,4866.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:10:417,4865.473,4865.99,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:10:567,4865.831,4866.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:10:718,4866.087,4866.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:10:820,4865.964,4866.481,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:10:923,4865.831,4866.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:11:123,4866.093,4866.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:11:375,4865.843,4866.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:11:776,4866.147,4866.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:11:977,4865.964,4866.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:12:128,4866.147,4866.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:12:680,4865.834,4866.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:12:830,4866.096,4866.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:13:165,4865.72,4866.246,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:13:516,4865.846,4866.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:13:867,4866.027,4866.478,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:14:168,4865.834,4866.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:14:368,4865.973,4866.487,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:14:519,4865.834,4866.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:14:620,4865.597,4866.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:14:770,4865.852,4866.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:14:922,4866.081,4866.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:15:523,4865.897,4866.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:16:225,4865.606,4866.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:16:776,4865.35,4865.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:16:877,4865.591,4866.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:17:128,4865.467,4865.984,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:17:229,4865.341,4865.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:17:480,4865.603,4866.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:17:681,4865.482,4865.978,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:17:832,4865.344,4865.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:18:083,4865.094,4865.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:18:384,4864.847,4865.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:18:485,4864.61,4865.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:18:837,4864.354,4864.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:19:188,4864.607,4865.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:19:439,4864.417,4864.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:19:740,4864.242,4864.738,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:19:890,4864.101,4864.639,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:19:941,4864.604,4865.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:20:142,4864.787,4865.241,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:20:343,4864.853,4865.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:20:544,4864.601,4865.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:20:795,4864.107,4864.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:21:146,4864.417,4864.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:21:347,4864.113,4864.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:21:864,4863.984,4864.51,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:22:116,4864.116,4864.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:22:369,4863.872,4864.389,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:22:470,4864.167,4864.621,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:23:178,4863.857,4864.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:23:380,4863.607,4864.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:23:680,4863.382,4863.881,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:23:882,4863.604,4864.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:24:032,4863.866,4864.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:24:133,4864.116,4864.621,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:24:234,4863.869,4864.386,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:24:586,4864.104,4864.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:24:788,4864.357,4864.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:25:089,4864.116,4864.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:25:289,4863.987,4864.516,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:25:390,4863.866,4864.377,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:25:740,4863.749,4864.266,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:26:041,4863.854,4864.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:26:292,4863.617,4864.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:26:593,4863.367,4863.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:26:894,4863.252,4863.757,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:27:045,4863.132,4863.628,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:27:246,4862.927,4863.39,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:27:347,4862.629,4863.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:27:453,4862.437,4862.906,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:27:604,4862.629,4863.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:27:756,4862.386,4862.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:27:906,4862.626,4863.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:28:057,4862.377,4862.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:28:258,4862.509,4862.963,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:28:359,4862.437,4862.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:28:810,4862.121,4862.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:28:961,4862.253,4862.779,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:29:162,4862.121,4862.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:29:313,4862.256,4862.713,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:29:414,4862.127,4862.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:29:816,4862.389,4862.894,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:30:067,4862.266,4862.771,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:30:218,4862.687,4863.138,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:30:999,4862.383,4862.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:31:350,4862.136,4862.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:32:152,4861.937,4862.406,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:32:353,4861.631,4862.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:32:753,4861.384,4861.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:33:154,4860.884,4861.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:33:255,4860.697,4861.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:33:857,4860.899,4861.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:34:008,4861.023,4861.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:34:159,4861.134,4861.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:34:259,4860.707,4861.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:34:861,4860.899,4861.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:35:362,4861.149,4861.666,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:35:463,4860.653,4861.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:35:615,4860.77,4861.284,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:35:966,4860.406,4860.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:36:367,4860.159,4860.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:36:518,4860.409,4860.908,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:36:718,4860.659,4861.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:36:919,4860.912,4861.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:37:320,4860.662,4861.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:37:470,4860.156,4860.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:37:571,4860.391,4860.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:37:722,4860.162,4860.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:38:825,4860.4,4860.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:39:563,4860.587,4861.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:39:914,4860.656,4861.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:40:015,4860.391,4860.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:40:266,4860.147,4860.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:40:368,4860.391,4860.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:40:518,4860.656,4861.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:40:970,4861.147,4861.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:41:521,4860.912,4861.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:41:772,4861.147,4861.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:42:424,4861.27,4861.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:42:575,4861.387,4861.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:42:927,4861.643,4862.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:44:028,4861.893,4862.413,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:44:229,4861.447,4861.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:44:530,4861.15,4861.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:44:680,4861.023,4861.534,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:44:781,4860.397,4860.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:44:882,4860.653,4861.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:45:383,4860.894,4861.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:45:534,4860.656,4861.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:45:885,4860.897,4861.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:47:037,4861.029,4861.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:47:188,4861.153,4861.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:47:489,4861.39,4861.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:47:740,4861.89,4862.416,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:47:841,4861.776,4862.284,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:47:993,4862.131,4862.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:48:343,4862.022,4862.539,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:48:444,4861.884,4862.404,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:49:864,4861.631,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:50:366,4861.529,4862.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:50:467,4861.634,4862.157,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:50:968,4861.149,4861.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:51:120,4860.897,4861.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:51:421,4861.143,4861.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:51:722,4860.647,4861.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:52:242,4860.897,4861.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:52:445,4860.707,4861.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:52:696,4860.394,4860.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:52:847,4860.659,4861.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:53:550,4860.761,4861.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:53:801,4861.207,4861.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:54:253,4860.909,4861.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:54:354,4861.02,4861.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:54:455,4861.162,4861.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:54:755,4861.384,4861.91,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:55:006,4861.162,4861.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:56:010,4861.39,4861.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:56:261,4861.646,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:56:362,4861.381,4861.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:56:512,4861.887,4862.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:56:964,4862.131,4862.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:57:015,4861.652,4862.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:57:566,4861.387,4861.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:57:967,4861.144,4861.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:58:368,4861.396,4861.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:58:652,4861.15,4861.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:59:304,4860.957,4861.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:59:655,4861.384,4861.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:16:59:906,4861.631,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:00:257,4861.893,4862.416,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:00:408,4861.64,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:00:558,4861.399,4861.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:00:709,4860.903,4861.411,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:00:810,4860.656,4861.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:01:061,4861.144,4861.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:01:162,4861.014,4861.531,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:01:263,4860.906,4861.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:01:464,4861.15,4861.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:01:815,4861.402,4861.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:02:067,4861.529,4862.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:02:218,4861.649,4862.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:02:819,4861.402,4861.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:02:920,4861.52,4862.037,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:03:021,4861.402,4861.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:03:372,4861.634,4862.169,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:03:573,4861.779,4862.284,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:03:724,4861.646,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:04:025,4861.887,4862.416,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:04:376,4862.01,4862.527,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:04:677,4862.381,4862.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:04:878,4862.633,4863.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:05:079,4862.507,4863.039,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:05:180,4862.447,4862.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:05:383,4862.137,4862.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:05:583,4862.381,4862.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:05:684,4862.639,4863.144,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:06:185,4862.567,4863.024,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:06:336,4862.26,4862.789,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:06:437,4862.393,4862.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:06:938,4862.254,4862.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:07:039,4862.402,4862.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:07:466,4862.639,4863.159,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:08:180,4862.38,4862.906,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:08:381,4862.567,4863.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:08:482,4862.38,4862.894,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:08:683,4862.621,4863.147,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:08:984,4862.892,4863.409,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:09:936,4862.624,4863.147,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:10:136,4862.383,4862.897,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:10:437,4862.687,4863.144,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:10:889,4862.886,4863.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:10:990,4863.136,4863.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:11:093,4863.377,4863.897,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:11:293,4863.124,4863.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:11:594,4863.371,4863.906,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:12:145,4863.361,4863.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:12:846,4863.124,4863.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:12:947,4863.37,4863.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:13:098,4863.142,4863.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:13:249,4863.376,4863.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:13:449,4863.13,4863.647,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:13:600,4863.382,4863.887,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:14:401,4863.124,4863.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:14:552,4863.259,4863.713,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:14:903,4863.379,4863.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:15:204,4863.121,4863.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:15:455,4862.624,4863.144,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:16:410,4862.371,4862.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:16:560,4862.133,4862.656,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:17:063,4862.019,4862.536,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:17:214,4862.142,4862.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:17:398,4862.377,4862.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:18:653,4862.639,4863.138,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:18:854,4862.886,4863.409,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:19:355,4862.63,4863.144,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:19:707,4863.127,4863.644,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:19:858,4863.37,4863.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:21:212,4863.873,4864.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:21:463,4863.361,4863.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:21:714,4863.241,4863.776,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:21:815,4863.114,4863.628,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:21:916,4863.376,4863.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:22:618,4863.256,4863.77,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:22:818,4863.364,4863.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:22:919,4863.111,4863.646,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:23:220,4862.991,4863.511,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:23:321,4862.937,4863.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:23:422,4862.633,4863.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:24:276,4862.744,4863.213,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:24:427,4862.88,4863.406,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:24:778,4863.006,4863.514,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:24:979,4863.187,4863.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:25:380,4863.373,4863.887,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:25:580,4863.882,4864.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:25:831,4863.75,4864.27,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:25:982,4863.623,4864.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:26:083,4863.867,4864.381,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:26:384,4864.126,4864.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:26:635,4863.864,4864.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:27:207,4864.126,4864.634,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:27:310,4864.363,4864.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:27:863,4864.616,4865.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:28:114,4864.366,4864.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:28:315,4864.237,4864.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:28:466,4864.417,4864.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:28:968,4864.119,4864.624,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:29:169,4864.417,4864.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:29:770,4864.116,4864.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:30:472,4864.246,4864.757,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:30:672,4864.499,4864.998,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:30:923,4864.613,4865.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:31:174,4864.36,4864.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:31:676,4864.613,4865.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:32:027,4864.857,4865.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:32:178,4864.417,4864.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:32:932,4864.11,4864.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:33:333,4864.351,4864.868,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:33:685,4864.116,4864.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:35:088,4864.667,4865.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:35:139,4864.113,4864.624,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:35:290,4863.851,4864.38,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:35:591,4864.122,4864.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:35:892,4863.632,4864.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:36:093,4863.882,4864.378,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:36:194,4863.74,4864.251,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:36:374,4864.369,4864.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:36:625,4864.607,4865.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:36:777,4864.36,4864.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:37:028,4864.616,4865.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:37:429,4864.854,4865.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:38:634,4864.616,4865.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:38:735,4864.351,4864.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:39:387,4864.61,4865.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:39:688,4864.417,4864.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:40:342,4864.107,4864.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:40:443,4863.981,4864.501,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:40:744,4864.104,4864.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:42:450,4863.866,4864.371,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:42:951,4863.677,4864.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:43:303,4863.364,4863.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:43:604,4862.873,4863.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:43:905,4862.632,4863.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:44:006,4862.512,4862.963,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:44:157,4862.377,4862.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:44:307,4862.187,4862.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:44:959,4862.01,4862.539,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:45:259,4861.874,4862.391,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:45:788,4861.642,4862.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:45:989,4861.402,4861.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:46:244,4861.646,4862.154,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:46:597,4861.892,4862.394,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:47:199,4861.64,4862.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:47:350,4861.937,4862.394,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:47:601,4862.392,4862.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:49:404,4862.127,4862.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:49:605,4862.374,4862.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:50:157,4862.557,4863.02,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:50:357,4862.386,4862.9,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:51:111,4861.643,4862.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:51:212,4861.883,4862.394,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:51:465,4862.124,4862.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:51:916,4861.631,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:52:719,4861.877,4862.394,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:53:221,4862.124,4862.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:53:472,4862.389,4862.9,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:54:073,4862.187,4862.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:54:675,4862.001,4862.53,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:54:876,4861.634,4862.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:55:293,4861.937,4862.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:55:598,4862.019,4862.524,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:55:901,4862.13,4862.659,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:56:103,4862.374,4862.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:56:204,4862.621,4863.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:56:355,4862.389,4862.897,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:56:456,4862.124,4862.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:57:308,4862.38,4862.906,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:57:409,4862.13,4862.647,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:58:113,4862.392,4862.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:58:416,4862.621,4863.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:58:567,4862.389,4862.897,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:58:718,4862.639,4863.138,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:59:069,4862.374,4862.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:59:621,4862.262,4862.776,0.0044999998062849,0.00600000005215406 +2024.01.31 20:17:59:822,4862.392,4862.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:00:073,4862.022,4862.521,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:00:224,4861.889,4862.391,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:00:375,4861.633,4862.159,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:00:626,4861.39,4861.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:00:776,4861.519,4862.03,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:01:027,4861.624,4862.159,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:01:178,4861.384,4861.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:01:329,4861.143,4861.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:01:480,4860.896,4861.413,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:01:680,4861.197,4861.648,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:01:831,4860.899,4861.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:02:082,4861.146,4861.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:02:233,4860.896,4861.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:02:634,4860.776,4861.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:02:785,4860.89,4861.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:03:136,4860.782,4861.287,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:03:287,4860.899,4861.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:03:539,4861.152,4861.648,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:03:891,4860.947,4861.404,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:04:192,4861.327,4861.799,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:04:493,4861.402,4861.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:04:794,4861.197,4861.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:05:256,4860.887,4861.413,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:06:110,4861.146,4861.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:06:411,4861.447,4861.907,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:06:514,4861.697,4862.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:06:623,4861.399,4861.901,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:07:228,4861.649,4862.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:07:629,4861.146,4861.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:07:781,4860.899,4861.41,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:07:882,4861.197,4861.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:08:134,4860.897,4861.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:08:285,4860.529,4860.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:08:436,4860.707,4861.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:08:938,4860.514,4861.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:09:089,4860.644,4861.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:09:540,4859.9,4860.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:09:791,4860.03,4860.538,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:09:892,4860.412,4860.92,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:10:544,4860.514,4861.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:10:745,4860.15,4860.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:11:046,4859.909,4860.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:11:297,4860.391,4860.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:11:949,4860.653,4861.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:12:249,4860.397,4860.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:12:500,4860.517,4861.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:12:701,4860.647,4861.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:12:852,4860.406,4860.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:13:203,4860.644,4861.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:13:354,4860.412,4860.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:15:022,4860.659,4861.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:15:428,4860.394,4860.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:15:578,4860.156,4860.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:15:682,4859.903,4860.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:15:936,4860.042,4860.541,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:16:188,4859.901,4860.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:16:338,4859.672,4860.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:16:489,4859.41,4859.921,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:16:641,4859.217,4859.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:16:842,4859.467,4859.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:17:294,4859.663,4860.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:17:645,4859.533,4860.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:17:846,4859.16,4859.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:18:197,4858.922,4859.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:18:298,4859.217,4859.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:18:499,4859.284,4859.804,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:18:650,4859.401,4859.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:18:901,4859.657,4860.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:19:002,4859.404,4859.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:19:302,4859.166,4859.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:19:403,4859.407,4859.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:19:804,4859.154,4859.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:20:255,4859.401,4859.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:20:957,4859.217,4859.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:21:910,4859.654,4860.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:22:161,4859.916,4860.439,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:22:361,4860.157,4860.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:22:562,4860.274,4860.788,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:22:765,4860.217,4860.668,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:22:916,4859.666,4860.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:23:117,4859.407,4859.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:23:268,4859.163,4859.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:23:370,4858.914,4859.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:23:622,4858.682,4859.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:23:749,4859.037,4859.566,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:23:903,4858.679,4859.184,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:24:004,4858.926,4859.431,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:24:756,4859.034,4859.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:24:907,4858.727,4859.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:25:910,4858.423,4858.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:26:261,4858.667,4859.184,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:27:414,4858.926,4859.434,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:28:467,4859.164,4859.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:28:618,4858.911,4859.446,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:28:769,4859.179,4859.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:28:870,4859.407,4859.921,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:29:121,4859.669,4860.189,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:29:372,4859.401,4859.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:29:522,4859.167,4859.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:29:874,4858.932,4859.431,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:30:325,4858.429,4858.943,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:30:426,4858.727,4859.184,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:30:776,4858.547,4859.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:30:877,4858.676,4859.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:31:478,4858.917,4859.428,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:32:029,4858.667,4859.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:32:881,4858.477,4858.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:33:458,4858.167,4858.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:33:811,4857.93,4858.45,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:33:964,4857.671,4858.197,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:34:067,4858.176,4858.696,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:34:217,4858.432,4858.934,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:34:368,4858.682,4859.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:34:819,4858.977,4859.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:35:020,4858.676,4859.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:35:170,4858.42,4858.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:35:371,4858.237,4858.691,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:35:572,4858.357,4858.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:35:723,4858.18,4858.688,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:35:824,4858.426,4858.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:36:175,4858.189,4858.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:36:326,4858.294,4858.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:36:427,4858.411,4858.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:36:528,4858.673,4859.199,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:36:929,4858.414,4858.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:37:030,4858.679,4859.184,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:37:181,4858.417,4858.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:37:782,4858.676,4859.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:37:885,4858.92,4859.44,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:38:036,4858.664,4859.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:39:991,4858.411,4858.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:40:191,4858.667,4859.187,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:40:542,4858.932,4859.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:40:693,4859.176,4859.696,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:40:894,4859.046,4859.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:41:145,4858.977,4859.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:41:246,4859.182,4859.696,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:41:597,4858.926,4859.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:41:898,4858.797,4859.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:42:099,4858.682,4859.193,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:42:200,4858.414,4858.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:42:400,4858.664,4859.199,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:42:652,4858.977,4859.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:43:103,4858.67,4859.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:43:270,4859.176,4859.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:43:421,4858.914,4859.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:43:974,4858.667,4859.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:44:225,4858.423,4858.943,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:44:427,4858.682,4859.187,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:44:729,4858.414,4858.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:44:879,4858.727,4859.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:44:930,4858.177,4858.709,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:45:184,4857.939,4858.453,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:45:535,4858.174,4858.7,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:46:036,4858.417,4858.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:46:237,4858.673,4859.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:46:338,4858.544,4859.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:46:639,4858.436,4858.959,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:46:790,4858.727,4859.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:47:041,4858.442,4858.95,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:47:191,4858.667,4859.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:47:292,4858.424,4858.941,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:47:543,4858.727,4859.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:47:694,4858.424,4858.95,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:48:246,4858.411,4858.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:48:447,4858.171,4858.697,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:49:649,4858.477,4858.934,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:49:950,4858.177,4858.709,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:50:852,4857.987,4858.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:50:953,4858.436,4858.956,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:51:255,4858.67,4859.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:51:757,4858.914,4859.44,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:52:158,4859.227,4859.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:52:459,4859.29,4859.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:52:561,4859.429,4859.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:52:828,4859.179,4859.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:53:137,4859.432,4859.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:53:490,4859.531,4860.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:53:641,4859.417,4859.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:53:791,4859.161,4859.696,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:53:992,4858.911,4859.446,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:54:647,4858.727,4859.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:54:797,4858.429,4858.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:55:450,4858.357,4858.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:55:600,4858.411,4858.934,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:56:202,4858.192,4858.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:56:353,4858.477,4858.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:56:503,4858.174,4858.694,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:57:306,4858.477,4858.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:58:308,4858.673,4859.193,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:58:960,4858.932,4859.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:59:161,4859.227,4859.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:59:262,4858.926,4859.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:59:363,4859.161,4859.69,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:59:564,4858.929,4859.446,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:59:865,4859.182,4859.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:18:59:966,4859.66,4860.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:00:369,4858.411,4858.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:00:571,4858.673,4859.193,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:00:772,4858.429,4858.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:00:923,4858.664,4859.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:01:073,4858.417,4858.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:01:224,4858.173,4858.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:01:676,4857.93,4858.447,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:02:177,4858.179,4858.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:02:404,4858.411,4858.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:02:706,4858.164,4858.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:02:907,4858.3,4858.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:03:159,4858.167,4858.69,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:03:310,4858.309,4858.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:03:560,4858.426,4858.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:03:761,4858.3,4858.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:03:862,4858.414,4858.94,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:04:012,4858.923,4859.44,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:04:163,4859.179,4859.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:04:415,4858.911,4859.434,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:05:117,4858.682,4859.19,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:05:419,4858.547,4859.076,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:05:570,4858.67,4859.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:06:372,4858.977,4859.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:06:473,4858.847,4859.298,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:06:624,4858.679,4859.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:06:725,4858.929,4859.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:07:126,4858.682,4859.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:07:628,4858.932,4859.44,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:07:729,4858.796,4859.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:07:831,4858.917,4859.428,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:09:133,4858.673,4859.184,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:09:634,4858.92,4859.428,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:10:085,4859.151,4859.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:10:285,4858.932,4859.446,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:10:890,4858.679,4859.19,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:10:991,4858.932,4859.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:11:192,4858.676,4859.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:11:645,4858.917,4859.44,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:12:347,4858.67,4859.19,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:12:647,4858.787,4859.316,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:12:798,4858.926,4859.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:13:677,4859.217,4859.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:13:829,4859.407,4859.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:13:981,4859.597,4860.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:14:083,4859.919,4860.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:14:290,4860.4,4860.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:14:441,4860.65,4861.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:14:542,4861.159,4861.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:14:643,4861.523,4862.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:14:743,4862.134,4862.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:14:794,4861.643,4862.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:14:896,4861.147,4861.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:15:247,4861.394,4861.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:15:398,4861.52,4862.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:15:602,4861.162,4861.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:15:953,4861.634,4862.154,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:16:055,4861.529,4861.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:16:206,4860.9,4861.417,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:16:357,4861.156,4861.67,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:16:659,4860.897,4861.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:16:810,4860.641,4861.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:16:960,4860.891,4861.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:17:111,4861.159,4861.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:17:212,4860.903,4861.429,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:18:565,4861.156,4861.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:19:067,4860.897,4861.42,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:19:368,4860.827,4861.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:19:469,4860.891,4861.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:19:820,4861.141,4861.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:20:121,4860.906,4861.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:20:222,4861.029,4861.537,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:20:323,4861.14,4861.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:20:875,4860.659,4861.164,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:20:976,4860.406,4860.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:21:195,4860.207,4860.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:21:650,4860.391,4860.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:22:253,4860.042,4860.547,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:22:354,4860.147,4860.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:22:455,4859.907,4860.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:22:706,4859.654,4860.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:23:409,4859.901,4860.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:23:911,4860.144,4860.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:24:212,4860.406,4860.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:24:412,4860.539,4861.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:24:663,4860.707,4861.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:24:814,4860.776,4861.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:24:965,4860.65,4861.176,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:25:115,4860.891,4861.426,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:25:467,4861.147,4861.664,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:25:567,4861.649,4862.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:25:718,4861.447,4861.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:25:919,4861.532,4862.037,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:26:070,4861.39,4861.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:26:171,4861.514,4862.037,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:26:272,4861.134,4861.66,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:26:373,4861.27,4861.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:26:523,4861.39,4861.904,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:26:874,4861.137,4861.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:27:131,4861.39,4861.91,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:27:331,4861.64,4862.16,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:27:482,4861.402,4861.898,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:27:583,4861.637,4862.148,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:27:783,4861.89,4862.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:28:384,4861.384,4861.91,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:28:686,4861.637,4862.154,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:28:837,4861.146,4861.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:28:988,4861.387,4861.91,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:29:188,4861.134,4861.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:29:292,4860.89,4861.41,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:29:643,4860.707,4861.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:29:944,4860.406,4860.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:30:094,4860.644,4861.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:30:245,4860.394,4860.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:30:396,4859.891,4860.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:30:497,4860.156,4860.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:31:012,4860.394,4860.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:32:221,4859.662,4860.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:32:581,4859.891,4860.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:32:832,4859.653,4860.167,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:32:933,4859.903,4860.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:33:084,4859.659,4860.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:33:234,4859.419,4859.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:33:437,4859.163,4859.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:33:538,4859.292,4859.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:33:889,4859.166,4859.668,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:34:190,4858.717,4859.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:35:595,4858.784,4859.319,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:35:896,4858.916,4859.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:36:047,4858.787,4859.298,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:36:198,4858.913,4859.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:36:549,4859.166,4859.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:36:850,4858.907,4859.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:37:552,4858.657,4859.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:38:203,4858.426,4858.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:38:304,4858.66,4859.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:39:106,4859.163,4859.68,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:39:771,4859.416,4859.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:39:876,4859.217,4859.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:40:130,4858.901,4859.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:40:233,4858.669,4859.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:40:341,4859.41,4859.921,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:41:093,4859.157,4859.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:41:194,4858.913,4859.418,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:41:495,4859.154,4859.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:41:596,4858.916,4859.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:41:697,4859.169,4859.68,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:42:399,4859.717,4860.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:42:550,4859.416,4859.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:43:101,4859.16,4859.668,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:43:302,4859.271,4859.794,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:43:403,4859.163,4859.68,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:43:504,4858.91,4859.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:43:706,4858.717,4859.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:44:107,4858.161,4858.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:44:258,4858.411,4858.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:44:509,4858.682,4859.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:44:961,4858.91,4859.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:45:513,4858.676,4859.196,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:45:664,4858.42,4858.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:45:815,4858.179,4858.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:46:918,4858.429,4858.943,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:48:292,4858.17,4858.69,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:48:446,4857.926,4858.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:48:697,4857.689,4858.194,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:49:048,4857.923,4858.449,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:49:450,4857.68,4858.203,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:49:650,4857.926,4858.431,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:50:051,4857.857,4858.329,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:50:253,4857.671,4858.2,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:50:403,4857.92,4858.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:51:557,4857.674,4858.209,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:52:158,4857.439,4857.95,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:52:309,4857.316,4857.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:52:710,4857.186,4857.706,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:52:861,4857.43,4857.953,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:53:162,4857.177,4857.706,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:53:714,4857.433,4857.953,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:53:964,4857.319,4857.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:54:065,4857.186,4857.694,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:54:316,4857.436,4857.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:54:670,4857.544,4858.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:54:921,4857.237,4857.703,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:55:122,4857.487,4857.953,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:55:372,4857.18,4857.703,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:55:673,4857.43,4857.944,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:56:024,4857.689,4858.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:56:324,4857.544,4858.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:56:625,4857.686,4858.209,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:57:178,4857.939,4858.438,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:57:379,4858.173,4858.69,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:57:680,4857.939,4858.438,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:57:981,4858.044,4858.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:58:131,4857.683,4858.191,0.0044999998062849,0.00600000005215406 +2024.01.31 20:19:58:707,4857.18,4857.7,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:00:067,4857.367,4857.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:00:168,4857.677,4858.2,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:00:318,4857.433,4857.959,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:00:419,4857.18,4857.694,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:00:720,4857.427,4857.944,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:00:971,4857.237,4857.706,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:01:222,4856.939,4857.438,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:01:323,4857.186,4857.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:01:624,4857.671,4858.209,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:02:075,4857.927,4858.459,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:02:225,4857.683,4858.209,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:02:326,4857.92,4858.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:02:477,4858.173,4858.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:02:928,4858.429,4858.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:03:179,4858.679,4859.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:03:379,4858.477,4858.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:03:581,4858.55,4859.061,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:03:882,4859.037,4859.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:03:983,4859.41,4859.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:04:588,4859.654,4860.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:04:939,4859.416,4859.927,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:04:990,4859.916,4860.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:05:292,4859.654,4860.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:05:593,4860.157,4860.68,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:05:744,4859.919,4860.418,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:05:845,4859.672,4860.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:06:096,4859.91,4860.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:06:297,4859.654,4860.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:06:548,4859.901,4860.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:06:698,4860.172,4860.68,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:06:885,4859.66,4860.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:06:987,4859.416,4859.921,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:07:089,4859.651,4860.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:07:440,4859.413,4859.936,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:07:791,4859.66,4860.186,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:07:943,4859.419,4859.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:08:143,4859.542,4860.056,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:08:244,4859.413,4859.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:08:796,4859.287,4859.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:08:897,4859.16,4859.68,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:08:998,4858.913,4859.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:09:650,4859.169,4859.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:09:801,4859.663,4860.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:09:905,4860.036,4860.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:10:056,4860.406,4860.914,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:10:206,4860.147,4860.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:10:308,4859.66,4860.186,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:10:559,4859.957,4860.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:10:709,4859.654,4860.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:11:111,4859.467,4859.93,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:11:615,4859.663,4860.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:12:217,4859.837,4860.294,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:12:518,4859.651,4860.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:13:019,4859.539,4860.056,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:13:171,4859.657,4860.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:13:422,4859.909,4860.408,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:13:772,4859.654,4860.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:14:073,4859.903,4860.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:14:174,4859.669,4860.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:14:375,4859.172,4859.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:14:876,4859.046,4859.548,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:15:027,4858.967,4859.439,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:15:327,4858.66,4859.186,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:15:478,4858.913,4859.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:15:930,4858.663,4859.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:16:113,4858.901,4859.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:16:515,4858.66,4859.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:16:666,4858.477,4858.949,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:17:219,4858.167,4858.681,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:17:269,4858.717,4859.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:17:922,4858.787,4859.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:18:073,4858.654,4859.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:18:176,4859.172,4859.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:18:277,4859.031,4859.566,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:18:478,4859.163,4859.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:18:729,4858.796,4859.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:19:130,4858.669,4859.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:19:233,4858.161,4858.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:19:334,4858.417,4858.946,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:19:785,4858.663,4859.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:20:136,4858.907,4859.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:20:988,4858.657,4859.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:21:139,4858.904,4859.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:21:491,4858.717,4859.168,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:21:791,4858.907,4859.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:22:093,4858.799,4859.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:22:244,4858.432,4858.946,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:23:096,4858.663,4859.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:23:297,4858.227,4858.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:23:398,4857.977,4858.44,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:23:599,4857.682,4858.19,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:23:950,4857.414,4857.946,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:24:201,4857.186,4857.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:24:503,4856.987,4857.441,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:24:831,4856.689,4857.2,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:25:134,4856.921,4857.438,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:25:385,4856.566,4857.089,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:25:536,4856.424,4856.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:25:737,4856.737,4857.197,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:26:140,4856.924,4857.459,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:26:391,4856.436,4856.944,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:26:742,4856.237,4856.691,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:26:893,4856.433,4856.941,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:27:096,4856.692,4857.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:27:247,4856.424,4856.95,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:27:398,4856.683,4857.2,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:27:598,4856.421,4856.947,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:28:049,4856.686,4857.191,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:28:350,4856.439,4856.938,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:28:501,4856.677,4857.203,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:29:153,4856.43,4856.938,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:30:908,4856.174,4856.7,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:31:009,4856.487,4856.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:31:510,4856.686,4857.206,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:31:911,4856.813,4857.321,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:32:012,4856.939,4857.459,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:32:363,4856.674,4857.2,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:32:664,4856.933,4857.453,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:33:216,4857.053,4857.579,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:33:367,4857.237,4857.7,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:33:617,4857.67,4858.199,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:33:841,4857.791,4858.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:33:994,4858.167,4858.684,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:34:260,4858.29,4858.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:34:361,4858.227,4858.696,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:34:561,4858.654,4859.18,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:34:762,4858.404,4858.939,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:34:963,4858.657,4859.183,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:35:114,4858.416,4858.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:35:316,4858.651,4859.189,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:35:868,4858.404,4858.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:35:969,4858.654,4859.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:36:270,4858.907,4859.418,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:36:622,4858.654,4859.171,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:36:823,4858.531,4859.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:36:974,4858.416,4858.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:37:025,4858.916,4859.424,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:37:276,4859.151,4859.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:37:477,4858.907,4859.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:37:678,4859.042,4859.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:37:829,4859.16,4859.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:38:330,4859.409,4859.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:38:481,4859.154,4859.689,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:39:032,4859.406,4859.929,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:39:182,4859.166,4859.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:39:384,4858.919,4859.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:39:736,4859.172,4859.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:39:887,4859.027,4859.544,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:39:988,4859.157,4859.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:40:090,4859.147,4859.661,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:40:191,4859.662,4860.158,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:40:442,4859.397,4859.908,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:40:543,4859.15,4859.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:40:695,4858.916,4859.439,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:40:895,4859.207,4859.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:41:900,4858.651,4859.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:42:215,4858.401,4858.921,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:42:566,4858.657,4859.189,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:42:767,4858.91,4859.421,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:42:969,4858.771,4859.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:43:122,4858.91,4859.436,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:43:226,4859.15,4859.679,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:43:828,4859.406,4859.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:44:131,4859.707,4860.17,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:44:232,4859.406,4859.911,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:44:583,4859.653,4860.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:44:734,4859.406,4859.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:44:885,4859.707,4860.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:45:337,4859.957,4860.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:45:537,4859.524,4860.056,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:45:789,4859.707,4860.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:46:491,4859.903,4860.414,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:46:644,4860.149,4860.648,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:46:847,4860.52,4861.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:47:002,4860.884,4861.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:47:153,4861.152,4861.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:47:254,4860.89,4861.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:47:355,4860.643,4861.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:47:609,4860.89,4861.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:47:760,4861.134,4861.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:48:061,4860.947,4861.398,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:48:212,4861.152,4861.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:48:864,4861.377,4861.906,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:49:465,4861.14,4861.666,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:49:666,4860.884,4861.404,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:49:817,4861.146,4861.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:50:118,4861.127,4861.656,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:50:369,4861.392,4861.891,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:50:553,4860.881,4861.413,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:51:205,4860.634,4861.163,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:51:506,4860.402,4860.919,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:51:806,4860.149,4860.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:52:107,4860.399,4860.913,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:52:458,4860.652,4861.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:52:809,4860.447,4860.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:53:111,4860.197,4860.669,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:53:562,4860.39,4860.916,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:53:666,4860.631,4861.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:53:870,4860.899,4861.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:53:971,4860.751,4861.271,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:54:121,4860.893,4861.407,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:54:272,4861.131,4861.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:54:874,4860.947,4861.401,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:55:025,4861.143,4861.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:55:226,4861.269,4861.786,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:55:327,4861.437,4861.897,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:55:828,4861.149,4861.657,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:55:978,4861.392,4861.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:56:079,4861.254,4861.786,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:56:430,4861.374,4861.906,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:56:781,4861.639,4862.15,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:57:081,4861.892,4862.409,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:57:533,4862.187,4862.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:57:734,4861.871,4862.388,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:57:934,4862.012,4862.517,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:58:035,4862.262,4862.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:58:136,4862.129,4862.634,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:58:437,4862.379,4862.887,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:58:538,4862.177,4862.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:58:738,4862.427,4862.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:58:839,4862.129,4862.646,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:59:090,4862.367,4862.881,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:59:291,4862.307,4862.764,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:59:392,4862.364,4862.899,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:59:730,4862.509,4862.963,0.0044999998062849,0.00600000005215406 +2024.01.31 20:20:59:932,4862.611,4863.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:00:234,4862.427,4862.884,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:00:384,4862.256,4862.776,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:00:485,4862.367,4862.899,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:00:636,4862.62,4863.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:01:088,4862.373,4862.881,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:01:389,4862.177,4862.649,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:01:640,4861.861,4862.39,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:02:294,4862.111,4862.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:02:445,4862.427,4862.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:02:696,4862.123,4862.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:02:847,4862.361,4862.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:02:948,4862.177,4862.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:03:252,4862.861,4863.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:03:556,4862.626,4863.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:03:907,4863.363,4863.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:04:159,4863.116,4863.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:04:360,4863.417,4863.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:04:511,4863.851,4864.386,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:04:662,4863.357,4863.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:04:814,4863.116,4863.63,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:05:116,4863.363,4863.868,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:05:417,4863.486,4864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:05:620,4863.613,4864.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:06:071,4863.917,4864.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:06:321,4864.112,4864.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:06:422,4863.841,4864.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:06:723,4863.604,4864.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:07:653,4863.351,4863.868,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:07:755,4863.604,4864.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:08:008,4863.853,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:08:208,4863.73,4864.247,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:08:309,4863.862,4864.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:08:860,4864.227,4864.759,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:08:961,4863.841,4864.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:09:112,4864.109,4864.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:09:213,4864.347,4864.867,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:09:564,4864.1,4864.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:09:714,4864.227,4864.741,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:09:865,4864.097,4864.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:09:966,4864.407,4864.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:10:467,4864.464,4864.978,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:10:618,4864.362,4864.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:10:669,4863.862,4864.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:10:770,4863.971,4864.506,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:10:920,4864.407,4864.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:11:222,4864.657,4865.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:11:723,4864.849,4865.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:11:874,4865.096,4865.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:12:026,4865.352,4865.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:12:230,4865.59,4866.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:12:331,4865.331,4865.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:12:432,4865.59,4866.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:12:533,4865.334,4865.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:12:937,4865.587,4866.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:13:088,4865.836,4866.347,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:13:338,4865.593,4866.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:13:589,4865.334,4865.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:13:690,4865.602,4866.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:13:942,4865.34,4865.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:14:093,4865.096,4865.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:14:394,4864.852,4865.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:14:795,4864.584,4865.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:15:146,4864.852,4865.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:15:297,4865.084,4865.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:15:599,4865.352,4865.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:16:136,4865.387,4865.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:16:337,4865.093,4865.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:16:537,4864.849,4865.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:16:688,4865.093,4865.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:17:190,4864.852,4865.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:17:741,4864.232,4864.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:17:892,4864.349,4864.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:18:243,4864.599,4865.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:18:344,4864.704,4865.218,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:18:646,4864.843,4865.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:18:746,4865.099,4865.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:19:097,4864.849,4865.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:19:749,4864.602,4865.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:19:850,4864.846,4865.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:20:051,4865.083,4865.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:20:352,4865.333,4865.841,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:20:603,4865.213,4865.673,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:20:853,4865.08,4865.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:21:205,4864.831,4865.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:21:355,4865.071,4865.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:22:308,4864.343,4864.86,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:22:459,4864.466,4864.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:22:710,4864.346,4864.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:22:861,4864.087,4864.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:23:114,4863.843,4864.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:23:265,4863.961,4864.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:23:416,4864.099,4864.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:23:517,4863.837,4864.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:23:667,4864.099,4864.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:23:918,4863.849,4864.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:24:069,4863.59,4864.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:24:269,4863.843,4864.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:24:704,4864.087,4864.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:24:805,4864.352,4864.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:25:506,4864.581,4865.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:25:607,4864.843,4865.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:26:110,4864.83,4865.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:27:412,4864.647,4865.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:27:514,4864.833,4865.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:27:664,4864.584,4865.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:27:765,4864.466,4864.968,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:27:866,4864.596,4865.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:28:016,4864.469,4864.989,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:28:167,4864.343,4864.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:28:569,4864.584,4865.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:29:371,4864.466,4864.977,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:29:772,4864.34,4864.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:30:674,4864.096,4864.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:30:825,4864.222,4864.73,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:31:076,4864.58,4865.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:31:227,4864.102,4864.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:31:328,4863.852,4864.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:31:478,4864.46,4864.971,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:31:579,4864.34,4864.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:31:931,4864.084,4864.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:32:231,4864.346,4864.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:32:382,4864.216,4864.721,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:32:583,4864.337,4864.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:33:036,4864.096,4864.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:33:187,4863.837,4864.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:33:388,4864.147,4864.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:33:439,4863.602,4864.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:33:490,4864.147,4864.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:33:641,4863.951,4864.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:33:753,4863.84,4864.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:34:310,4863.647,4864.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:34:562,4863.84,4864.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:34:714,4863.334,4863.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:34:816,4863.211,4863.731,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:35:068,4862.979,4863.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:35:319,4863.352,4863.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:35:520,4863.094,4863.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:35:771,4863.34,4863.86,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:35:971,4863.109,4863.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:36:072,4863.337,4863.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:36:323,4863.584,4864.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:36:423,4863.112,4863.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:36:874,4862.859,4863.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:37:176,4862.612,4863.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:37:277,4862.777,4863.24,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:37:378,4862.612,4863.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:37:679,4862.862,4863.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:37:879,4863.343,4863.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:38:030,4863.097,4863.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:38:181,4863.099,4863.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:38:382,4862.841,4863.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:38:683,4862.597,4863.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:39:036,4862.723,4863.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:39:337,4862.407,4862.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:39:688,4862.097,4862.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:39:789,4861.977,4862.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:39:990,4861.841,4862.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:40:140,4862.112,4862.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:40:341,4861.86,4862.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:40:743,4861.61,4862.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:40:996,4861.863,4862.377,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:41:347,4862.091,4862.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:41:548,4862.344,4862.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:41:849,4862.103,4862.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:42:099,4861.977,4862.506,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:42:323,4862.224,4862.744,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:42:577,4862.35,4862.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:43:228,4862.603,4863.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:43:429,4862.353,4862.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:43:780,4862.609,4863.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:43:981,4862.347,4862.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:44:281,4862.097,4862.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:45:585,4862.359,4862.867,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:45:686,4862.85,4863.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:45:789,4862.597,4863.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:47:042,4862.407,4862.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:47:393,4862.094,4862.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:47:744,4862.35,4862.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:48:495,4862.6,4863.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:48:798,4862.847,4863.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:49:250,4863.112,4863.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:49:601,4863.346,4863.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:49:803,4863.599,4864.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:49:956,4863.72,4864.234,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:50:057,4863.843,4864.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:50:411,4864.074,4864.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:50:562,4863.846,4864.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:51:013,4864.071,4864.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:52:098,4864.017,4864.48,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:52:199,4863.837,4864.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:52:701,4863.581,4864.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:52:902,4863.849,4864.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:53:269,4864.074,4864.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:53:921,4863.831,4864.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:54:172,4863.581,4864.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:54:523,4863.836,4864.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:54:773,4863.602,4864.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:55:025,4863.827,4864.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:55:926,4863.587,4864.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:56:377,4863.707,4864.23,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:56:528,4863.83,4864.359,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:57:080,4864.333,4864.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:57:181,4864.092,4864.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:57:482,4864.324,4864.85,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:57:783,4864.21,4864.739,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:57:934,4864.086,4864.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:58:735,4864.33,4864.85,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:59:036,4864.08,4864.6,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:59:187,4864.33,4864.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:59:487,4864.08,4864.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:21:59:788,4864.333,4864.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:00:139,4864.08,4864.609,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:00:490,4863.337,4863.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:00:792,4863.09,4863.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:01:043,4862.602,4863.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:01:194,4862.343,4862.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:01:482,4862.596,4863.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:01:885,4862.473,4862.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:02:136,4862.602,4863.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:02:237,4862.846,4863.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:02:438,4863.087,4863.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:02:588,4862.837,4863.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:02:689,4862.599,4863.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:02:940,4862.72,4863.249,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:03:091,4862.587,4863.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:03:192,4862.334,4862.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:03:793,4862.217,4862.749,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:03:944,4862.337,4862.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:04:246,4862.593,4863.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:04:547,4862.343,4862.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:04:748,4862.097,4862.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:05:249,4862.349,4862.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:05:450,4862.482,4862.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:05:602,4862.343,4862.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:05:752,4862.157,4862.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:06:154,4862.347,4862.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:06:955,4862.59,4863.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:08:259,4862.837,4863.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:08:410,4862.602,4863.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:09:211,4862.331,4862.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:09:462,4862.1,4862.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:10:664,4861.97,4862.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:10:765,4861.841,4862.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:11:066,4862.091,4862.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:11:588,4862.359,4862.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:11:640,4862.843,4863.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:11:900,4863.09,4863.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:12:452,4863.21,4863.724,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:12:602,4863.096,4863.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:12:703,4863.337,4863.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:12:855,4863.58,4864.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:13:456,4863.833,4864.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:13:607,4863.577,4864.094,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:13:858,4864.071,4864.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:13:959,4864.2,4864.723,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:14:060,4863.827,4864.344,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:14:261,4864.089,4864.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:14:713,4864.324,4864.856,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:14:814,4864.58,4865.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:15:271,4864.339,4864.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:15:321,4864.829,4865.34,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:15:775,4865.082,4865.59,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:15:926,4865.44,4865.957,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:16:127,4865.314,4865.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:16:277,4865.573,4866.09,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:16:429,4865.377,4865.828,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:16:681,4865.067,4865.596,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:16:931,4864.817,4865.328,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:17:132,4865.326,4865.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:17:383,4865.076,4865.584,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:17:534,4865.377,4865.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:17:735,4865.076,4865.59,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:17:836,4865.202,4865.71,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:17:986,4865.064,4865.596,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:18:287,4865.311,4865.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:18:538,4865.247,4865.698,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:18:688,4865.377,4865.831,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:18:789,4865.617,4866.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:18:940,4865.867,4866.33,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:19:224,4866.057,4866.586,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:19:627,4865.804,4866.336,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:19:729,4866.117,4866.589,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:19:980,4865.81,4866.318,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:20:130,4865.987,4866.459,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:20:281,4865.819,4866.327,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:20:633,4866.057,4866.523,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:21:384,4865.81,4866.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:21:536,4866.316,4866.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:21:641,4866.424,4866.941,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:21:794,4866.551,4867.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:21:946,4866.301,4866.824,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:22:096,4866.544,4867.013,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:22:398,4866.294,4866.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:22:550,4866.607,4867.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:22:651,4866.303,4866.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:22:952,4866.544,4867.076,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:23:653,4866.421,4866.959,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:23:754,4866.541,4867.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:24:207,4866.433,4866.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:24:558,4866.541,4867.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:24:859,4866.06,4866.589,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:24:960,4866.303,4866.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:25:110,4866.487,4866.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:25:261,4866.3,4866.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:25:362,4866.436,4866.956,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:25:563,4866.541,4867.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:26:321,4866.044,4866.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:26:772,4866.309,4866.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:26:873,4866.541,4867.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:27:023,4866.857,4867.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:27:224,4867.05,4867.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:27:325,4866.803,4867.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:27:626,4867.047,4867.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:27:777,4867.293,4867.81,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:27:878,4867.552,4868.066,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:27:979,4867.347,4867.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:28:359,4867.423,4867.943,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:28:510,4867.031,4867.56,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:28:861,4866.806,4867.329,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:29:412,4866.556,4867.079,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:29:963,4866.477,4866.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:30:164,4866.553,4867.013,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:30:415,4866.791,4867.326,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:30:516,4867.097,4867.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:31:018,4867.426,4867.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:31:119,4867.54,4868.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:31:221,4867.423,4867.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:31:522,4867.54,4868.069,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:31:673,4867.429,4867.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:31:825,4867.299,4867.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:31:926,4866.797,4867.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:32:077,4867.284,4867.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:32:178,4867.549,4868.054,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:32:681,4867.79,4868.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:32:832,4867.597,4868.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:33:082,4867.793,4868.316,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:33:183,4867.552,4868.069,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:33:484,4867.29,4867.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:33:985,4867.049,4867.548,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:34:135,4867.281,4867.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:34:336,4867.552,4868.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:34:437,4867.04,4867.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:35:439,4866.8,4867.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:35:740,4867.037,4867.566,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:36:691,4866.932,4867.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:36:792,4866.791,4867.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:37:107,4866.923,4867.431,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:37:408,4867.04,4867.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:37:612,4866.55,4867.079,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:37:764,4866.3,4866.826,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:38:416,4866.174,4866.7,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:38:518,4866.294,4866.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:39:120,4866.547,4867.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:39:822,4866.794,4867.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:40:124,4866.796,4867.298,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:40:431,4866.607,4867.061,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:40:482,4866.047,4866.564,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:40:734,4865.933,4866.45,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:41:085,4865.794,4866.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:41:336,4865.541,4866.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:41:486,4865.183,4865.706,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:41:637,4865.541,4866.076,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:42:188,4865.322,4865.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:42:990,4865.072,4865.577,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:43:392,4864.801,4865.33,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:43:594,4864.572,4865.086,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:43:695,4864.804,4865.336,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:43:846,4864.572,4865.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:44:047,4864.819,4865.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:44:699,4865.117,4865.577,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:45:150,4865.313,4865.824,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:45:351,4865.439,4865.941,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:45:639,4865.544,4866.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:45:943,4865.806,4866.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:46:395,4865.553,4866.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:47:347,4865.812,4866.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:47:999,4865.559,4866.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:48:149,4865.926,4866.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:48:250,4866.047,4866.561,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:48:401,4865.803,4866.314,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:48:752,4866.041,4866.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:48:853,4865.8,4866.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:49:654,4866.053,4866.567,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:49:855,4866.357,4866.82,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:49:956,4866.05,4866.576,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:50:207,4866.284,4866.819,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:50:458,4866.597,4867.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:50:859,4866.417,4866.931,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:51:009,4866.302,4866.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:51:210,4866.429,4866.946,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:51:311,4866.552,4867.069,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:51:612,4866.29,4866.798,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:52:062,4866.05,4866.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:52:914,4866.293,4866.816,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:53:065,4866.546,4867.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:53:216,4866.414,4866.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:53:417,4866.549,4867.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:53:968,4866.664,4867.199,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:54:270,4867.037,4867.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:55:122,4866.781,4867.298,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:55:393,4866.901,4867.43,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:55:544,4866.802,4867.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:55:948,4867.043,4867.569,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:56:051,4866.79,4867.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:56:453,4867.049,4867.56,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:56:805,4866.787,4867.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:56:906,4867.052,4867.56,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:57:107,4867.154,4867.677,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:57:257,4867.097,4867.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:57:408,4867.172,4867.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:57:559,4866.784,4867.301,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:58:210,4866.543,4867.069,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:58:361,4866.663,4867.186,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:58:564,4866.531,4867.066,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:58:915,4866.787,4867.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:22:59:216,4866.531,4867.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:00:273,4866.29,4866.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:00:424,4866.534,4867.057,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:00:525,4866.296,4866.798,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:01:226,4866.537,4867.069,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:01:678,4866.347,4866.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:01:828,4866.54,4867.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:02:029,4866.296,4866.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:02:380,4866.467,4866.918,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:02:530,4866.284,4866.81,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:02:631,4866.537,4867.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:02:832,4866.467,4866.921,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:03:032,4866.531,4867.054,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:03:133,4866.031,4866.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:03:234,4865.799,4866.316,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:03:435,4866.04,4866.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:03:686,4865.79,4866.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:03:789,4865.559,4866.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:04:340,4865.799,4866.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:04:741,4865.661,4866.178,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:04:842,4865.784,4866.319,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:05:193,4865.544,4866.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:05:494,4865.796,4866.319,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:06:168,4865.544,4866.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:06:321,4865.303,4865.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:06:580,4865.167,4865.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:06:782,4865.303,4865.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:07:233,4865.607,4866.079,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:07:334,4865.291,4865.826,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:08:436,4865.041,4865.567,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:08:887,4865.312,4865.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:09:137,4865.047,4865.561,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:09:939,4865.312,4865.814,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:10:140,4865.559,4866.079,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:10:292,4865.552,4866.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:10:593,4865.796,4866.298,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:10:794,4865.914,4866.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:11:095,4865.847,4866.307,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:11:696,4865.534,4866.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:11:797,4865.793,4866.316,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:12:349,4866.046,4866.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:12:850,4865.799,4866.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:13:001,4866.052,4866.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:14:454,4865.932,4866.437,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:14:605,4865.784,4866.319,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:15:858,4865.597,4866.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:17:288,4865.293,4865.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:17:495,4865.041,4865.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:17:746,4864.806,4865.326,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:18:399,4865.062,4865.579,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:18:649,4865.357,4865.808,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:19:501,4865.05,4865.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:20:052,4864.857,4865.329,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:20:256,4865.047,4865.564,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:20:357,4864.8,4865.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:20:658,4865.161,4865.678,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:21:010,4865.294,4865.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:21:712,4865.787,4866.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:21:863,4866.281,4866.816,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:22:214,4866.04,4866.56,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:22:315,4866.287,4866.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:23:167,4866.04,4866.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:23:368,4865.799,4866.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:23:568,4866.04,4866.56,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:23:970,4865.537,4866.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:24:972,4865.296,4865.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:25:123,4865.531,4866.054,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:25:374,4865.781,4866.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:25:475,4866.034,4866.554,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:25:625,4866.284,4866.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:26:427,4866.052,4866.56,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:26:628,4866.169,4866.674,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:26:829,4866.031,4866.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:27:898,4865.784,4866.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:28:005,4865.546,4866.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:28:910,4865.426,4865.934,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:29:111,4865.05,4865.57,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:29:763,4865.284,4865.804,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:29:916,4865.107,4865.57,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:30:017,4864.929,4865.434,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:30:218,4865.05,4865.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:30:319,4864.857,4865.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:30:570,4865.053,4865.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:30:820,4864.8,4865.308,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:31:572,4864.544,4865.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:31:724,4864.857,4865.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:32:275,4864.556,4865.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:32:526,4864.797,4865.32,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:32:727,4864.541,4865.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:32:828,4864.809,4865.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:33:179,4864.297,4864.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:33:931,4864.559,4865.061,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:34:032,4865.062,4865.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:34:735,4865.173,4865.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:34:886,4865.053,4865.57,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:35:086,4865.296,4865.81,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:35:788,4865.432,4865.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:35:939,4865.302,4865.81,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:36:340,4865.031,4865.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:36:541,4865.284,4865.819,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:36:742,4865.793,4866.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:36:843,4865.967,4866.427,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:37:194,4865.796,4866.301,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:38:709,4866.049,4866.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:38:912,4865.799,4866.253,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:39:013,4866.097,4866.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:39:264,4865.787,4866.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:39:868,4865.534,4866.066,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:40:622,4865.799,4866.307,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:40:824,4866.043,4866.548,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:41:027,4866.771,4867.309,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:41:329,4866.524,4867.038,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:41:782,4866.274,4866.794,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:43:835,4866.052,4866.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:43:986,4866.16,4866.683,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:44:136,4866.037,4866.551,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:44:891,4866.283,4866.743,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:45:543,4866.154,4866.671,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:45:694,4866.046,4866.557,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:45:895,4866.286,4866.788,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:46:246,4866.157,4866.686,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:46:347,4866.274,4866.743,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:46:800,4866.524,4867.05,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:46:950,4866.786,4867.3,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:47:101,4866.53,4867.038,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:47:603,4866.783,4867.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:48:255,4867.027,4867.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:49:132,4867.27,4867.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:49:333,4867.412,4867.917,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:49:483,4867.273,4867.796,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:49:584,4867.511,4868.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:49:785,4867.327,4867.781,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:49:938,4867.532,4868.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:50:088,4867.773,4868.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:50:189,4867.526,4868.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:50:340,4867.261,4867.778,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:50:490,4867.52,4867.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:50:692,4867.267,4867.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:50:793,4867.532,4868.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:50:994,4867.264,4867.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:51:596,4867.023,4867.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:51:746,4867.279,4867.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:52:298,4867.523,4868.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:52:449,4867.4,4867.926,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:52:550,4867.264,4867.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:52:751,4867.514,4868.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:53:001,4867.267,4867.796,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:53:102,4867.032,4867.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:54:315,4867.147,4867.658,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:54:716,4867.273,4867.799,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:54:917,4867.514,4868.028,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:55:770,4867.643,4868.151,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:55:871,4867.52,4868.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:56:273,4868.029,4868.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:56:374,4867.77,4868.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:56:475,4867.526,4868.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:56:976,4867.767,4868.29,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:57:277,4867.529,4868.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:57:728,4867.827,4868.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:58:239,4867.523,4868.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:59:796,4867.264,4867.784,0.0044999998062849,0.00600000005215406 +2024.01.31 20:23:59:997,4867.529,4867.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:00:401,4867.273,4867.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:00:652,4867.523,4868.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:00:903,4867.773,4868.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:01:004,4868.023,4868.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:01:205,4867.767,4868.299,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:01:808,4868.023,4868.534,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:02:209,4867.77,4868.281,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:02:360,4868.029,4868.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:02:663,4868.269,4868.786,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:03:217,4868.077,4868.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:03:468,4867.827,4868.296,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:03:619,4868.023,4868.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:04:320,4867.761,4868.299,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:04:571,4867.532,4868.049,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:04:773,4867.264,4867.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:05:324,4867.529,4868.046,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:05:776,4867.27,4867.733,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:06:228,4867.147,4867.667,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:06:379,4867.264,4867.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:06:980,4867.017,4867.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:07:181,4866.767,4867.284,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:07:408,4866.539,4867.059,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:07:509,4866.779,4867.284,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:07:614,4867.011,4867.546,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:08:220,4866.647,4867.179,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:08:370,4867.077,4867.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:08:471,4866.786,4867.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:09:223,4866.533,4867.056,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:10:076,4866.403,4866.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:10:227,4866.289,4866.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:10:678,4866.539,4867.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:10:879,4866.28,4866.791,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:11:130,4866.521,4867.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:11:281,4866.412,4866.908,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:11:532,4866.536,4867.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:12:334,4866.777,4867.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:12:535,4866.527,4867.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:12:786,4866.771,4867.243,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:14:540,4867.029,4867.534,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:14:791,4867.27,4867.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:15:142,4867.523,4868.034,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:15:393,4867.276,4867.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:15:644,4867.011,4867.528,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:15:794,4867.27,4867.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:15:995,4867.153,4867.676,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:16:146,4866.783,4867.309,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:16:699,4866.53,4866.993,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:16:850,4866.292,4866.8,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:17:088,4865.777,4866.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:17:340,4865.717,4866.177,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:17:491,4865.783,4866.288,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:17:691,4865.651,4866.174,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:17:842,4865.54,4866.048,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:18:343,4865.347,4865.801,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:18:795,4865.847,4866.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:19:196,4866.28,4866.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:19:348,4866.416,4866.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:19:449,4866.524,4867.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:19:650,4867.087,4867.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:19:852,4866.777,4867.3,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:20:153,4867.327,4867.787,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:20:304,4867.776,4868.29,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:20:454,4867.631,4868.166,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:20:705,4867.52,4868.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:20:806,4867.282,4867.79,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:21:107,4867.511,4867.983,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:21:959,4867.327,4867.781,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:22:610,4867.782,4868.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:23:012,4867.526,4868.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:23:413,4867.767,4868.281,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:23:563,4867.52,4868.04,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:23:664,4868.014,4868.549,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:24:115,4867.947,4868.419,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:24:267,4868.26,4868.771,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:24:621,4868.507,4869.021,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:24:722,4868.772,4869.268,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:25:073,4868.522,4869.018,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:25:323,4868.751,4869.28,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:25:424,4868.516,4869.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:26:059,4868.817,4869.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:26:160,4868.51,4869.036,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:26:461,4868.757,4869.268,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:26:812,4868.522,4869.024,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:27:264,4868.266,4868.771,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:27:665,4868.507,4869.03,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:27:966,4868.269,4868.78,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:28:168,4868.437,4868.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:28:418,4868.76,4869.28,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:28:819,4868.519,4869.021,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:29:070,4868.627,4869.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:29:472,4868.513,4869.039,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:29:672,4868.772,4869.286,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:30:374,4868.513,4869.021,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:30:525,4868.317,4868.723,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:30:776,4867.766,4868.289,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:31:279,4867.501,4868.024,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:31:581,4867.267,4867.781,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:31:931,4867.143,4867.651,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:32:032,4867.264,4867.796,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:32:633,4867.152,4867.663,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:32:734,4867.029,4867.549,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:32:935,4867.152,4867.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:33:036,4867.327,4867.796,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:33:286,4867.026,4867.54,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:33:638,4866.776,4867.29,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:34:091,4866.659,4867.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:34:192,4866.761,4867.284,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:34:543,4866.532,4867.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:34:896,4866.286,4866.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:35:046,4866.517,4867.031,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:35:397,4866.277,4866.797,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:36:279,4866.527,4867.044,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:37:080,4866.827,4867.299,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:37:231,4866.707,4867.161,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:37:332,4866.536,4867.047,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:38:385,4866.271,4866.788,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:38:536,4866.021,4866.493,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:39:037,4865.777,4866.294,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:39:138,4866.036,4866.556,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:39:389,4865.774,4866.291,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:39:542,4865.542,4866.059,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:39:742,4865.286,4865.8,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:39:945,4865.04,4865.554,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:40:197,4865.29,4865.753,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:41:200,4865.41,4865.924,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:41:651,4865.533,4866.05,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:41:951,4865.293,4865.81,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:42:302,4865.052,4865.569,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:42:553,4864.914,4865.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:42:804,4865.031,4865.554,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:44:208,4864.784,4865.301,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:44:410,4864.537,4865.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:44:812,4864.426,4864.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:44:913,4864.297,4864.82,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:45:064,4864.056,4864.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:45:586,4864.306,4864.814,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:45:742,4864.056,4864.561,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:45:895,4864.309,4864.808,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:46:046,4864.164,4864.681,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:46:247,4864.047,4864.561,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:47:850,4864.297,4864.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:48:051,4864.17,4864.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:48:253,4863.809,4864.329,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:49:058,4863.559,4864.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:49:710,4863.857,4864.32,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:50:812,4863.671,4864.203,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:51:164,4864.107,4864.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:51:415,4864.306,4864.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:51:816,4864.477,4864.928,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:52:117,4864.54,4865.066,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:52:920,4864.429,4864.937,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:53:121,4864.531,4865.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:53:725,4864.3,4864.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:54:026,4864.05,4864.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:54:177,4864.17,4864.687,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:54:428,4864.297,4864.814,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:55:181,4864.176,4864.699,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:55:282,4864.297,4864.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:55:557,4864.559,4865.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:55:958,4864.417,4864.946,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:56:310,4864.597,4865.057,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:56:511,4864.727,4865.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:56:812,4864.543,4865.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:57:063,4864.411,4864.934,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:57:464,4864.534,4865.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:58:115,4864.667,4865.181,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:58:466,4864.799,4865.319,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:59:118,4864.537,4865.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:59:319,4864.312,4864.82,0.0044999998062849,0.00600000005215406 +2024.01.31 20:24:59:470,4864.041,4864.561,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:00:171,4863.791,4864.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:00:322,4863.051,4863.577,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:00:424,4862.557,4863.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:00:675,4862.304,4862.818,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:00:826,4862.054,4862.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:01:180,4861.877,4862.334,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:01:481,4861.564,4862.087,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:01:732,4862.054,4862.58,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:01:883,4861.811,4862.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:02:033,4862.117,4862.586,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:02:284,4861.564,4862.096,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:02:536,4861.326,4861.837,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:02:941,4861.447,4861.97,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:03:092,4861.877,4862.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:03:269,4861.627,4862.081,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:03:372,4861.823,4862.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:03:526,4861.567,4862.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:03:677,4862.067,4862.59,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:04:431,4862.304,4862.824,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:04:733,4862.079,4862.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:04:834,4861.82,4862.34,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:05:386,4861.579,4862.087,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:05:536,4861.82,4862.328,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:06:489,4861.57,4862.09,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:06:740,4861.829,4862.334,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:07:041,4862.067,4862.599,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:07:692,4862.31,4862.818,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:08:093,4862.557,4863.074,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:08:494,4862.31,4862.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:08:745,4862.061,4862.587,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:09:046,4862.367,4862.83,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:09:347,4862.554,4863.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:09:498,4862.322,4862.818,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:09:698,4862.56,4863.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:10:099,4862.446,4862.954,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:10:350,4862.307,4862.827,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:10:501,4862.563,4863.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:11:654,4862.313,4862.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:11:904,4862.07,4862.587,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:13:491,4861.829,4862.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:14:093,4862.073,4862.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:15:846,4862.329,4862.846,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:15:947,4862.563,4863.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:16:198,4862.813,4863.318,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:16:551,4862.554,4863.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:17:255,4862.822,4863.324,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:17:556,4862.563,4863.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:17:856,4862.377,4862.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:18:109,4862.19,4862.716,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:18:260,4862.07,4862.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:18:611,4862.377,4862.828,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:18:911,4862.572,4863.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:19:312,4862.332,4862.834,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:19:713,4862.082,4862.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:20:115,4861.814,4862.337,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:20:266,4862.073,4862.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:20:567,4861.811,4862.34,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:20:817,4861.567,4862.078,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:21:219,4861.32,4861.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:21:420,4861.814,4862.34,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:21:570,4862.187,4862.716,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:21:772,4862.332,4862.828,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:22:144,4862.557,4863.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:22:506,4862.332,4862.837,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:22:607,4862.563,4863.08,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:22:908,4862.32,4862.828,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:23:012,4862.801,4863.321,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:23:270,4862.563,4863.074,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:23:476,4862.819,4863.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:23:627,4863.06,4863.523,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:23:728,4862.934,4863.451,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:23:879,4862.819,4863.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:24:832,4862.551,4863.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:24:983,4862.323,4862.831,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:25:635,4862.079,4862.584,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:25:886,4862.184,4862.701,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:26:137,4862.311,4862.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:26:288,4862.07,4862.533,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:26:539,4862.329,4862.837,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:26:940,4862.19,4862.71,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:27:141,4862.332,4862.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:27:542,4862.187,4862.698,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:27:643,4862.079,4862.599,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:28:144,4862.317,4862.831,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:28:445,4862.822,4863.327,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:28:546,4863.069,4863.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:28:696,4863.301,4863.836,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:28:897,4863.066,4863.586,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:29:198,4862.801,4863.339,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:30:051,4862.567,4863.09,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:30:202,4862.817,4863.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:30:452,4862.573,4863.081,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:30:804,4862.817,4863.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:31:054,4862.573,4863.078,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:31:155,4862.323,4862.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:32:259,4862.127,4862.533,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:32:671,4862.332,4862.831,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:32:877,4862.07,4862.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:33:529,4861.829,4862.349,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:33:883,4861.944,4862.467,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:34:134,4862.067,4862.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:34:334,4861.826,4862.349,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:34:544,4861.586,4862.094,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:34:844,4861.82,4862.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:35:095,4861.387,4861.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:35:396,4861.58,4862.1,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:35:747,4861.814,4862.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:35:898,4861.574,4862.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:36:098,4861.829,4862.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:36:600,4862.311,4862.831,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:36:801,4862.57,4863.081,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:37:102,4862.329,4862.837,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:37:403,4862.57,4863.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:37:754,4862.314,4862.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:38:155,4862.573,4863.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:39:508,4862.811,4863.346,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:39:809,4862.567,4863.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:40:060,4862.877,4863.349,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:40:362,4862.579,4863.081,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:40:512,4862.826,4863.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:40:714,4862.561,4863.09,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:41:116,4862.326,4862.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:41:367,4862.067,4862.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:42:720,4861.826,4862.334,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:43:239,4861.571,4862.094,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:43:999,4861.709,4862.223,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:44:201,4861.574,4862.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:45:261,4861.387,4861.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:45:562,4861.086,4861.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:45:963,4860.963,4861.489,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:46:166,4860.587,4861.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:46:317,4860.972,4861.486,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:46:618,4861.137,4861.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:47:971,4861.219,4861.727,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:48:122,4861.321,4861.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:48:523,4861.137,4861.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:48:674,4860.849,4861.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:48:975,4861.077,4861.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:49:426,4860.852,4861.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:49:627,4861.086,4861.609,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:49:878,4860.849,4861.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:50:079,4861.096,4861.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:50:280,4860.966,4861.468,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:50:631,4860.897,4861.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:50:781,4861.099,4861.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:50:983,4860.852,4861.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:51:484,4860.707,4861.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:51:685,4860.647,4861.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:51:936,4860.849,4861.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:52:287,4860.59,4861.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:52:688,4860.852,4861.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:53:290,4860.596,4861.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:53:591,4860.834,4861.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:53:766,4860.599,4861.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:55:228,4859.844,4860.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:55:432,4859.72,4860.237,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:55:533,4859.609,4860.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:55:884,4859.859,4860.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:56:085,4860.109,4860.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:56:186,4859.847,4860.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:56:337,4860.097,4860.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:56:588,4859.964,4860.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:56:739,4860.157,4860.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:57:342,4860.407,4860.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:58:143,4860.593,4861.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:58:494,4860.35,4860.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:59:246,4860.106,4860.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:25:59:597,4859.856,4860.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:00:349,4860.094,4860.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:00:801,4860.35,4860.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:01:002,4860.103,4860.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:01:203,4859.847,4860.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:01:704,4859.591,4860.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:02:206,4859.859,4860.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:02:307,4860.094,4860.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:02:779,4860.347,4860.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:03:434,4860.609,4861.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:03:635,4860.35,4860.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:03:836,4860.603,4861.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:05:145,4860.837,4861.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:05:497,4860.657,4861.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:06:448,4860.711,4861.234,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:06:799,4861.099,4861.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:06:900,4860.843,4861.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:07:001,4861.096,4861.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:07:906,4860.837,4861.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:08:159,4861.102,4861.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:08:710,4861.337,4861.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:08:911,4861.096,4861.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:10:065,4861.34,4861.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:10:215,4861.102,4861.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:10:367,4860.834,4861.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:10:517,4861.093,4861.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:11:069,4861.352,4861.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:11:270,4861.581,4862.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:12:122,4861.821,4862.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:12:503,4862.092,4862.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:12:654,4861.836,4862.347,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:12:905,4861.647,4862.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:13:106,4861.397,4861.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:14:311,4861.093,4861.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:14:512,4861.349,4861.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:14:814,4861.602,4862.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:14:915,4861.849,4862.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:15:167,4862.083,4862.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:15:569,4861.843,4862.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:15:720,4861.719,4862.236,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:15:870,4861.834,4862.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:16:171,4861.824,4862.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:16:422,4861.599,4862.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:16:673,4861.839,4862.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:17:325,4861.581,4862.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:17:426,4861.707,4862.218,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:17:527,4861.647,4862.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:17:778,4861.349,4861.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:17:979,4861.454,4861.986,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:18:130,4861.647,4862.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:18:281,4861.972,4862.477,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:18:682,4861.833,4862.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:18:783,4862.074,4862.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:20:136,4861.839,4862.344,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:20:687,4861.602,4862.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:21:239,4861.337,4861.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:21:340,4861.602,4862.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:21:691,4862.092,4862.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:23:568,4862.339,4862.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:23:870,4862.083,4862.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:24:173,4862.333,4862.85,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:24:577,4862.589,4863.097,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:24:879,4862.814,4863.346,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:25:435,4862.7,4863.226,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:25:635,4862.577,4863.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:25:936,4862.321,4862.841,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:26:037,4862.137,4862.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:26:588,4862.327,4862.856,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:26:939,4862.086,4862.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:27:089,4862.342,4862.859,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:27:290,4862.589,4863.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:27:441,4862.447,4862.964,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:27:591,4862.339,4862.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:27:692,4862.257,4862.729,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:27:793,4862.092,4862.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:28:044,4861.821,4862.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:28:645,4861.584,4862.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:29:146,4861.839,4862.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:29:347,4861.596,4862.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:29:948,4861.836,4862.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:31:001,4861.637,4862.088,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:31:302,4861.34,4861.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:31:403,4861.469,4861.98,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:31:504,4861.343,4861.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:31:935,4861.574,4862.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:32:187,4861.599,4862.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:32:288,4861.451,4861.968,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:32:438,4861.343,4861.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:32:539,4861.463,4861.98,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:32:740,4861.581,4862.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:33:141,4861.346,4861.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:33:343,4861.596,4862.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:33:695,4861.827,4862.359,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:34:397,4862.08,4862.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:34:498,4861.957,4862.474,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:34:599,4862.092,4862.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:35:200,4861.824,4862.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:35:401,4861.574,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:35:952,4861.827,4862.359,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:36:104,4862.08,4862.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:36:555,4861.96,4862.471,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:36:857,4861.592,4862.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:37:007,4861.472,4861.989,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:37:108,4861.397,4861.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:37:260,4861.836,4862.359,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:37:410,4862.086,4862.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:37:961,4862.321,4862.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:38:162,4862.08,4862.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:38:863,4861.827,4862.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:39:314,4861.713,4862.23,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:39:465,4861.583,4862.097,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:40:217,4861.34,4861.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:40:569,4860.897,4861.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:40:820,4861.084,4861.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:40:970,4860.969,4861.468,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:41:122,4860.843,4861.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:41:906,4861.331,4861.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:42:008,4861.583,4862.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:43:010,4861.331,4861.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:45:315,4861.583,4862.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:45:920,4861.824,4862.347,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:46:872,4861.321,4861.856,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:47:323,4861.574,4862.1,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:47:424,4861.33,4861.841,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:49:179,4861.583,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:49:730,4861.342,4861.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:50:932,4861.093,4861.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:51:284,4860.852,4861.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:51:587,4860.972,4861.489,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:51:738,4860.831,4861.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:51:839,4860.966,4861.477,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:52:040,4861.321,4861.841,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:52:396,4861.637,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:52:697,4861.342,4861.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:53:230,4861.571,4862.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:53:331,4861.093,4861.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:53:632,4860.837,4861.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:54:687,4861.099,4861.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:54:938,4860.843,4861.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:55:339,4861.21,4861.736,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:55:440,4861.084,4861.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:56:241,4861.346,4861.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:57:193,4861.637,4862.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:57:895,4861.842,4862.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:59:098,4862.071,4862.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:59:199,4861.836,4862.344,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:59:450,4862.387,4862.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:59:602,4862.2,4862.711,0.0044999998062849,0.00600000005215406 +2024.01.31 20:26:59:903,4862.086,4862.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:00:154,4861.836,4862.344,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:00:255,4862.197,4862.708,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:00:405,4862.387,4862.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:00:506,4862.573,4863.096,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:00:809,4862.327,4862.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:01:110,4862.45,4862.958,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:01:261,4862.627,4863.087,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:02:264,4862.311,4862.828,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:02:415,4862.564,4863.084,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:02:766,4862.377,4862.837,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:03:567,4862.083,4862.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:03:767,4862.329,4862.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:04:683,4862.462,4862.976,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:04:833,4862.573,4863.096,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:05:184,4862.317,4862.846,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:05:385,4862.561,4863.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:05:486,4862.332,4862.846,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:05:887,4862.564,4863.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:05:988,4862.45,4862.958,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:06:339,4862.582,4863.09,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:06:540,4862.82,4863.328,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:06:794,4862.582,4863.096,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:06:995,4862.092,4862.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:07:246,4861.827,4862.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:07:547,4861.571,4862.097,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:07:698,4861.836,4862.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:07:849,4862.323,4862.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:08:000,4861.833,4862.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:08:201,4862.071,4862.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:08:401,4861.836,4862.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:10:206,4861.95,4862.473,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:10:507,4862.137,4862.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:11:008,4861.842,4862.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:11:109,4862.083,4862.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:11:560,4861.962,4862.476,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:11:661,4862.077,4862.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:12:062,4861.83,4862.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:12:163,4861.586,4862.1,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:12:865,4861.333,4861.841,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:13:366,4861.092,4861.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:13:868,4861.339,4861.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:14:670,4861.074,4861.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:14:871,4861.342,4861.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:15:437,4861.517,4861.968,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:15:688,4861.333,4861.859,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:15:789,4861.46,4861.923,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:15:890,4861.574,4862.1,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:17:343,4861.327,4861.85,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:17:444,4861.213,4861.718,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:17:795,4861.33,4861.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:18:396,4861.137,4861.609,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:18:747,4860.849,4861.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:20:100,4860.584,4861.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:20:453,4860.331,4860.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:21:106,4860.482,4860.978,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:21:408,4860.346,4860.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:22:009,4860.593,4861.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:22:862,4860.397,4860.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:23:714,4860.093,4860.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:24:015,4860.334,4860.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:24:116,4860.093,4860.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:24:217,4860.22,4860.731,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:24:367,4860.334,4860.86,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:24:518,4859.964,4860.433,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:24:718,4859.862,4860.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:25:069,4860.397,4860.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:26:422,4860.59,4861.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:27:045,4860.837,4861.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:28:300,4860.707,4861.218,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:28:401,4860.84,4861.348,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:29:403,4860.602,4861.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:30:209,4861.093,4861.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:30:560,4860.969,4861.474,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:30:661,4860.831,4861.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:31:312,4860.716,4861.221,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:31:414,4860.461,4860.981,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:31:664,4860.647,4861.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:31:915,4860.767,4861.173,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:32:066,4860.837,4861.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:33:569,4860.581,4861.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:33:670,4860.84,4861.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:33:971,4861.147,4861.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:34:221,4861.327,4861.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:34:723,4861.586,4862.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:34:826,4861.836,4862.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:35:328,4862.08,4862.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:35:580,4861.83,4862.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:35:730,4861.713,4862.224,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:35:831,4861.574,4862.097,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:37:033,4861.324,4861.85,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:37:184,4861.586,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:37:285,4861.333,4861.856,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:37:893,4861.592,4862.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:38:759,4861.821,4862.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:38:910,4862.197,4862.72,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:39:011,4862.823,4863.334,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:39:667,4863.07,4863.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:40:422,4863.326,4863.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:40:674,4863.56,4864.089,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:40:975,4863.816,4864.327,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:41:227,4863.314,4863.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:41:529,4863.617,4864.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:42:230,4863.822,4864.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:42:782,4864.054,4864.577,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:43:384,4863.931,4864.451,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:43:534,4864.054,4864.58,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:43:835,4863.56,4864.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:43:987,4863.81,4864.327,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:44:889,4864.069,4864.577,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:46:542,4864.322,4864.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:47:144,4864.183,4864.688,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:47:245,4864.607,4865.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:47:846,4864.051,4864.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:48:618,4864.307,4864.824,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:49:820,4864.117,4864.568,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:50:523,4864.313,4864.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:51:175,4864.054,4864.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:51:726,4863.816,4864.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:52:478,4864.051,4864.589,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:52:829,4864.319,4864.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:53:780,4864.566,4865.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:53:994,4864.367,4864.818,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:54:110,4864.559,4865.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:54:912,4864.313,4864.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:55:113,4864.066,4864.574,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:55:214,4864.313,4864.827,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:55:365,4864.072,4864.568,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:55:616,4864.319,4864.818,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:56:218,4864.547,4865.058,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:56:719,4864.812,4865.311,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:57:071,4864.607,4865.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:57:272,4864.936,4865.447,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:57:422,4865.062,4865.561,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:59:186,4865.306,4865.829,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:59:340,4865.423,4865.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:59:442,4865.297,4865.826,0.0044999998062849,0.00600000005215406 +2024.01.31 20:27:59:750,4865.547,4866.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:00:251,4865.306,4865.808,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:00:404,4865.597,4866.048,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:00:556,4865.294,4865.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:00:706,4865.531,4866.069,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:00:807,4865.784,4866.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:01:008,4865.537,4866.054,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:01:360,4865.784,4866.301,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:01:511,4865.552,4866.069,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:01:912,4865.3,4865.814,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:02:013,4865.059,4865.57,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:02:114,4865.294,4865.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:02:264,4865.176,4865.69,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:02:415,4865.3,4865.826,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:02:516,4865.54,4866.06,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:02:867,4865.79,4866.31,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:03:167,4865.531,4866.051,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:03:268,4865.796,4866.319,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:04:020,4866.043,4866.566,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:04:521,4865.787,4866.304,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:04:722,4865.552,4866.057,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:04:873,4865.047,4865.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:05:073,4865.164,4865.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:05:374,4865.041,4865.576,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:05:475,4865.284,4865.807,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:06:278,4865.047,4865.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:06:428,4865.29,4865.819,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:06:679,4865.047,4865.558,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:07:531,4864.55,4865.079,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:08:562,4864.312,4864.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:08:662,4864.857,4865.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:08:913,4864.303,4864.811,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:09:415,4864.041,4864.567,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:09:619,4863.822,4864.339,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:10:572,4863.551,4864.077,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:10:723,4863.804,4864.324,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:11:274,4863.737,4864.209,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:11:375,4863.617,4864.089,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:11:876,4863.307,4863.818,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:12:278,4863.572,4864.086,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:12:529,4863.367,4863.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:12:679,4863.554,4864.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:12:980,4863.322,4863.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:13:382,4863.569,4864.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:14:284,4863.31,4863.836,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:14:736,4863.054,4863.586,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:14:987,4863.319,4863.773,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:15:138,4863.617,4864.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:15:389,4863.313,4863.839,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:16:144,4863.617,4864.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:17:046,4863.671,4864.194,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:17:247,4863.569,4864.068,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:17:497,4863.804,4864.321,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:17:648,4863.551,4864.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:18:650,4863.452,4863.969,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:18:800,4863.81,4864.327,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:19:051,4864.072,4864.577,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:19:182,4863.81,4864.336,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:19:283,4863.924,4864.447,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:19:386,4864.309,4864.817,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:19:540,4864.607,4865.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:19:744,4864.797,4865.314,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:20:145,4865.053,4865.564,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:20:446,4865.296,4865.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:21:051,4865.041,4865.564,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:21:502,4864.803,4865.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:21:853,4865.047,4865.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:22:605,4864.553,4865.067,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:22:806,4864.8,4865.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:23:408,4864.667,4865.187,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:23:509,4864.794,4865.317,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:24:510,4864.553,4865.064,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:24:711,4864.661,4865.199,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:24:912,4864.803,4865.329,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:25:513,4864.547,4865.07,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:26:617,4864.044,4864.57,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:26:817,4864.294,4864.829,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:26:968,4864.047,4864.567,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:27:119,4864.171,4864.706,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:27:469,4864.294,4864.763,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:28:371,4864.059,4864.564,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:28:521,4863.791,4864.263,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:29:324,4863.569,4864.023,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:29:805,4863.367,4863.824,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:29:907,4863.051,4863.568,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:31:009,4862.816,4863.318,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:31:863,4862.561,4863.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:32:315,4862.323,4862.837,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:32:566,4862.061,4862.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:32:721,4862.311,4862.84,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:32:976,4862.064,4862.533,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:33:277,4861.823,4862.346,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:33:428,4862.076,4862.599,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:34:180,4861.826,4862.346,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:34:932,4861.637,4862.097,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:35:082,4861.829,4862.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:35:233,4861.589,4862.094,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:35:384,4861.877,4862.328,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:35:685,4861.583,4862.088,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:36:387,4861.45,4861.964,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:36:488,4861.333,4861.856,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:37:089,4861.571,4862.1,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:37:941,4861.33,4861.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:38:743,4861.08,4861.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:39:044,4861.342,4861.844,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:39:345,4861.086,4861.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:39:697,4860.839,4861.347,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:39:938,4860.637,4861.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:40:138,4860.587,4861.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:40:289,4860.722,4861.233,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:40:690,4860.83,4861.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:41:943,4860.602,4861.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:42:094,4860.831,4861.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:42:245,4861.086,4861.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:42:946,4860.843,4861.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:44:249,4860.59,4861.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:44:450,4860.337,4860.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:44:652,4860.587,4861.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:44:803,4860.849,4861.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:46:105,4860.704,4861.227,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:46:306,4860.843,4861.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:47:707,4860.596,4861.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:48:560,4860.852,4861.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:48:711,4860.343,4860.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:49:312,4860.229,4860.731,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:49:463,4860.337,4860.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:49:664,4860.587,4861.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:49:965,4860.331,4860.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:50:266,4860.467,4860.999,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:50:386,4860.397,4860.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:51:093,4860.647,4861.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:51:196,4860.831,4861.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:51:648,4860.587,4861.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:52:912,4860.849,4861.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:53:563,4860.584,4861.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:54:366,4860.397,4860.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:54:967,4860.59,4861.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:55:471,4860.897,4861.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:56:472,4861.093,4861.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:56:924,4860.599,4861.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:57:074,4860.461,4860.933,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:57:175,4860.331,4860.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:58:978,4860.584,4861.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:28:59:179,4860.343,4860.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:00:284,4860.091,4860.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:00:485,4860.337,4860.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:00:635,4860.647,4861.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:01:487,4860.217,4860.749,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:01:613,4860.337,4860.86,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:02:871,4860.094,4860.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:03:071,4860.397,4860.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:03:172,4860.112,4860.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:03:473,4860.397,4860.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:03:926,4860.581,4861.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:04:577,4860.343,4860.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:05:379,4860.647,4861.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:05:984,4860.527,4860.978,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:06:085,4860.59,4861.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:06:888,4860.397,4860.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:08:843,4860.602,4861.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:09:546,4860.397,4860.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:09:998,4860.602,4861.11,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:12:402,4860.337,4860.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:12:653,4860.217,4860.749,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:12:835,4860.349,4860.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:12:937,4860.109,4860.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:13:038,4860.34,4860.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:13:293,4860.22,4860.746,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:13:494,4860.59,4861.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:14:250,4860.352,4860.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:17:308,4860.837,4861.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:17:861,4861.397,4861.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:18:012,4861.093,4861.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:18:314,4860.849,4861.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:19:416,4861.102,4861.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:20:418,4860.843,4861.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:21:870,4861.099,4861.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:22:271,4860.843,4861.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:22:722,4860.587,4861.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:22:823,4860.346,4860.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:23:378,4860.214,4860.746,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:23:579,4860.397,4860.86,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:23:882,4860.834,4861.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:24:033,4860.599,4861.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:24:918,4860.34,4860.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:26:471,4860.229,4860.737,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:26:572,4860.349,4860.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:26:774,4859.897,4860.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:26:824,4860.397,4860.863,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:26:976,4860.587,4861.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:27:928,4860.834,4861.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:28:330,4861.092,4861.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:29:082,4861.339,4861.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:29:533,4861.583,4862.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:29:883,4861.327,4861.844,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:29:984,4861.592,4862.094,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:30:635,4861.453,4861.97,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:30:836,4861.33,4861.841,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:31:187,4861.586,4862.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:31:538,4862.064,4862.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:32:190,4861.811,4862.337,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:32:541,4861.586,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:33:144,4861.832,4862.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:33:345,4861.706,4862.211,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:33:495,4861.823,4862.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:34:046,4861.592,4862.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:34:347,4861.086,4861.603,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:34:835,4860.887,4861.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:35:138,4860.592,4861.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:35:241,4860.707,4861.227,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:35:492,4860.887,4861.338,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:35:694,4861.08,4861.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:35:995,4860.951,4861.483,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:36:146,4860.839,4861.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:37:048,4861.089,4861.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:38:149,4860.954,4861.423,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:38:450,4860.842,4861.359,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:38:601,4861.089,4861.543,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:40:104,4860.941,4861.47,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:40:405,4861.092,4861.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:40:606,4861.2,4861.708,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:40:707,4861.637,4862.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:41:259,4861.444,4861.961,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:41:309,4860.842,4861.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:42:261,4861.321,4861.856,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:42:412,4861.074,4861.6,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:43:014,4860.842,4861.344,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:43:817,4860.592,4861.088,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:45:069,4860.821,4861.359,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:45:170,4861.08,4861.6,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:45:721,4861.33,4861.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:45:822,4861.592,4862.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:46:023,4861.137,4861.606,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:46:323,4860.821,4861.353,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:46:934,4861.324,4861.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:47:239,4861.637,4862.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:47:392,4861.823,4862.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:47:646,4861.574,4862.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:48:049,4861.447,4861.976,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:48:350,4861.324,4861.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:48:701,4861.582,4862.081,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:49:002,4861.826,4862.349,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:49:753,4861.57,4862.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:50:355,4861.339,4861.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:51:407,4861.083,4861.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:51:508,4861.321,4861.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:52:160,4861.197,4861.711,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:52:311,4861.077,4861.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:52:461,4860.83,4861.359,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:52:612,4861.08,4861.588,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:52:763,4861.33,4861.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:53:114,4861.582,4862.081,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:53:465,4861.823,4862.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:55:320,4861.57,4862.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:55:421,4861.817,4862.283,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:56:624,4861.627,4862.084,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:57:275,4861.064,4861.59,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:57:827,4860.959,4861.464,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:57:928,4861.082,4861.596,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:58:140,4861.311,4861.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:58:445,4861.823,4862.349,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:58:846,4861.691,4862.223,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:59:251,4861.576,4862.084,0.0044999998062849,0.00600000005215406 +2024.01.31 20:29:59:751,4861.323,4861.84,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:00:353,4860.827,4861.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:00:454,4860.962,4861.476,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:00:555,4860.842,4861.35,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:00:755,4860.58,4861.103,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:00:906,4860.833,4861.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:01:157,4860.574,4861.091,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:01:260,4860.387,4860.841,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:01:611,4860.092,4860.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:01:762,4860.339,4860.847,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:01:913,4860.074,4860.609,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:02:219,4860.637,4861.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:03:429,4860.827,4861.359,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:05:083,4861.073,4861.578,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:05:334,4861.329,4861.831,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:05:535,4861.127,4861.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:05:636,4860.83,4861.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:05:786,4861.079,4861.587,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:06:519,4860.83,4861.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:07:171,4861.127,4861.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:07:774,4860.833,4861.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:08:376,4860.709,4861.226,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:08:527,4860.583,4861.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:09:880,4860.447,4860.97,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:09:981,4860.342,4860.853,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:10:182,4860.637,4861.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:10:685,4860.339,4860.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:12:489,4860.571,4861.106,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:12:991,4860.697,4861.214,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:13:092,4860.827,4861.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:13:443,4860.574,4861.109,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:13:643,4860.827,4861.356,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:14:546,4861.082,4861.578,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:14:746,4860.887,4861.341,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:15:748,4861.127,4861.593,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:16:052,4861.007,4861.461,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:16:202,4861.076,4861.59,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:16:303,4860.82,4861.349,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:16:890,4860.691,4861.229,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:17:091,4860.832,4861.34,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:17:743,4861.067,4861.596,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:18:044,4861.317,4861.828,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:18:847,4861.076,4861.599,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:19:449,4860.829,4861.34,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:19:551,4861.07,4861.596,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:20:253,4860.832,4861.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:20:603,4860.697,4861.214,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:20:704,4860.826,4861.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:20:955,4860.712,4861.214,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:21:106,4860.814,4861.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:22:808,4861.061,4861.533,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:22:959,4861.323,4861.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:23:162,4861.452,4861.951,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:23:313,4861.564,4862.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:23:463,4861.829,4862.334,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:23:665,4862.069,4862.577,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:23:865,4861.814,4862.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:24:116,4862.069,4862.589,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:24:317,4861.807,4862.33,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:25:169,4862.063,4862.589,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:25:873,4862.316,4862.836,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:26:925,4862.569,4863.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:27:208,4862.433,4862.941,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:27:459,4862.322,4862.821,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:27:611,4862.054,4862.586,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:27:962,4861.867,4862.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:28:063,4861.566,4862.071,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:28:464,4861.323,4861.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:30:017,4860.823,4861.349,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:30:470,4860.627,4861.087,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:30:922,4860.317,4860.834,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:31:023,4860.627,4861.081,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:31:324,4860.877,4861.328,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:31:575,4860.564,4861.081,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:31:925,4860.811,4861.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:32:076,4860.567,4861.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:32:277,4860.817,4861.334,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:32:728,4861.079,4861.581,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:34:482,4860.567,4861.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:34:783,4860.814,4861.346,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:35:384,4860.573,4861.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:35:485,4860.877,4861.34,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:37:439,4860.567,4861.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:37:724,4860.877,4861.328,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:37:875,4860.567,4861.084,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:38:026,4860.811,4861.334,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:38:277,4860.573,4861.081,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:38:527,4860.82,4861.331,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:38:778,4861.082,4861.587,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:39:981,4860.829,4861.337,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:40:984,4861.064,4861.584,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:41:537,4860.811,4861.334,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:42:389,4860.627,4861.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:42:690,4860.311,4860.84,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:43:293,4860.573,4861.099,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:43:444,4860.317,4860.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:43:595,4860.564,4861.033,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:43:845,4860.326,4860.849,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:44:146,4860.567,4861.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:44:747,4860.329,4860.783,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:47:202,4860.564,4861.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:47:606,4860.32,4860.837,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:47:807,4860.079,4860.533,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:48:508,4859.839,4860.293,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:48:711,4859.586,4860.043,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:48:915,4859.387,4859.793,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:49:206,4859.089,4859.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:49:457,4859.324,4859.838,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:49:708,4859.583,4860.094,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:50:009,4859.137,4859.591,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:50:812,4858.837,4859.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:51:213,4859.089,4859.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:52:015,4858.837,4859.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:52:317,4859.077,4859.597,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:52:668,4859.336,4859.844,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:53:070,4859.137,4859.594,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:53:121,4858.343,4858.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:53:271,4858.602,4859.101,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:53:422,4858.34,4858.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:54:494,4858.09,4858.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:55:097,4857.834,4858.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:55:398,4858.09,4858.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:55:999,4858.349,4858.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:56:300,4858.217,4858.737,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:56:701,4858.096,4858.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:57:603,4857.849,4858.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:57:804,4858.147,4858.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:58:004,4857.849,4858.351,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:58:305,4857.853,4858.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:59:657,4857.606,4858.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:59:845,4857.473,4857.996,0.0044999998062849,0.00600000005215406 +2024.01.31 20:30:59:946,4857.603,4858.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:00:249,4857.907,4858.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:00:549,4857.657,4858.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:00:750,4857.353,4857.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:01:051,4857.606,4858.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:01:302,4857.35,4857.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:01:753,4857.606,4858.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:02:004,4857.907,4858.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:02:655,4857.597,4858.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:04:408,4857.844,4858.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:05:560,4857.356,4857.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:06:011,4857.106,4857.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:06:212,4856.619,4857.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:06:613,4856.872,4857.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:07:164,4857.157,4857.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:07:565,4857.407,4857.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:08:719,4857.103,4857.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:09:671,4856.841,4857.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:09:922,4857.094,4857.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:10:806,4856.862,4857.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:12:060,4857.157,4857.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:12:161,4856.992,4857.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:12:562,4857.1,4857.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:12:863,4856.841,4857.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:14:918,4856.727,4857.244,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:15:020,4856.351,4856.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:15:122,4856.104,4856.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:15:323,4856.36,4856.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:15:825,4856.107,4856.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:16:026,4856.369,4856.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:16:427,4856.61,4857.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:18:281,4856.869,4857.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:18:983,4857.157,4857.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:19:184,4857.344,4857.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:20:088,4857.597,4858.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:20:990,4857.359,4857.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:21:892,4857.157,4857.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:22:529,4857.35,4857.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:22:780,4857.091,4857.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:23:030,4857.356,4857.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:24:133,4857.109,4857.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:24:436,4857.344,4857.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:24:637,4857.47,4857.99,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:24:738,4857.907,4858.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:24:938,4857.657,4858.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:25:089,4857.862,4858.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:25:841,4857.591,4858.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:26:091,4857.844,4858.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:26:192,4858.099,4858.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:27:845,4858.334,4858.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:27:996,4858.214,4858.737,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:28:297,4857.844,4858.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:29:801,4858.093,4858.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:30:302,4858.352,4858.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:30:404,4858.59,4859.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:30:704,4858.343,4858.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:31:456,4858.093,4858.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:33:113,4857.843,4858.369,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:33:414,4857.657,4858.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:33:630,4858.102,4858.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:33:888,4858.346,4858.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:34:343,4858.647,4859.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:34:748,4858.852,4859.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:35:901,4858.397,4858.803,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:36:303,4858.147,4858.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:36:504,4857.897,4858.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:37:606,4858.096,4858.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:38:208,4857.831,4858.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:38:509,4857.59,4858.098,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:39:661,4857.834,4858.366,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:40:162,4857.612,4858.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:40:413,4857.852,4858.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:41:266,4858.147,4858.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:41:418,4857.973,4858.49,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:41:519,4858.147,4858.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:41:920,4857.84,4858.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:42:171,4857.657,4858.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:42:272,4857.843,4858.303,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:42:573,4857.341,4857.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:43:062,4857.1,4857.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:43:214,4857.341,4857.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:47:021,4857.594,4858.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:47:222,4857.341,4857.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:47:323,4857.103,4857.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:47:524,4856.847,4857.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:47:625,4856.603,4857.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:48:677,4856.787,4857.256,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:48:778,4856.597,4857.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:49:980,4856.841,4857.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:50:281,4857.109,4857.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:50:932,4856.853,4857.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:51:536,4856.609,4857.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:51:837,4856.862,4857.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:52:138,4856.607,4857.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:52:589,4856.36,4856.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:52:740,4856.474,4857.009,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:52:991,4856.101,4856.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:53:141,4856.372,4856.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:53:559,4856.604,4857.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:53:762,4856.841,4857.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:53:865,4857.103,4857.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:55:070,4856.971,4857.443,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:55:421,4857.112,4857.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:56:626,4857.407,4857.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:57:328,4857.094,4857.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:58:080,4857.347,4857.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:31:58:681,4857.602,4858.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:00:486,4857.347,4857.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:00:587,4857.094,4857.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:01:189,4857.353,4857.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:01:440,4857.602,4858.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:01:741,4857.407,4857.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:02:041,4857.112,4857.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:02:192,4856.907,4857.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:02:393,4856.35,4856.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:02:494,4856.221,4856.744,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:02:783,4856.341,4856.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:03:185,4856.097,4856.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:03:837,4855.86,4856.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:04:588,4855.619,4856.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:04:739,4855.372,4855.868,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:05:141,4855.113,4855.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:05:342,4855.354,4855.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:05:693,4855.619,4856.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:06:344,4855.854,4856.389,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:06:545,4855.417,4855.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:06:746,4855.116,4855.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:07:046,4854.873,4855.39,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:07:247,4855.119,4855.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:07:598,4855.363,4855.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:08:149,4855.167,4855.621,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:09:552,4854.882,4855.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:10:453,4854.632,4855.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:10:755,4854.87,4855.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:10:955,4854.629,4855.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:11:256,4854.882,4855.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:11:728,4855.113,4855.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:13:939,4855.246,4855.757,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:14:290,4855.61,4856.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:14:491,4855.351,4855.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:14:692,4855.481,4856.016,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:14:843,4855.417,4855.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:15:344,4855.601,4856.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:15:594,4855.369,4855.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:16:096,4855.101,4855.639,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:17:449,4855.354,4855.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:17:551,4854.917,4855.38,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:17:701,4855.167,4855.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:17:802,4854.866,4855.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:17:903,4855.119,4855.621,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:18:153,4854.866,4855.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:18:505,4854.677,4855.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:18:609,4854.869,4855.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:19:210,4855.119,4855.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:19:561,4854.857,4855.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:20:413,4855.11,4855.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:21:014,4854.981,4855.516,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:21:115,4854.623,4855.149,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:21:467,4854.364,4854.899,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:22:298,4854.126,4854.649,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:22:549,4854.25,4854.761,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:22:851,4854.367,4854.884,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:23:552,4854.677,4855.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:23:703,4854.361,4854.881,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:24:004,4854.111,4854.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:25:006,4854.364,4854.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:25:257,4853.876,4854.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:26:712,4854.123,4854.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:27:013,4853.867,4854.387,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:27:764,4854.111,4854.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:29:619,4854.373,4854.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:30:520,4854.129,4854.64,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:31:822,4854.057,4854.526,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:32:124,4854.123,4854.64,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:33:576,4854,4854.529,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:33:777,4854.111,4854.64,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:35:443,4854.259,4854.767,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:35:544,4854.373,4854.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:36:199,4853.87,4854.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:37:903,4854.012,4854.517,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:38:004,4854.132,4854.634,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:38:355,4854.003,4854.508,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:38:706,4853.87,4854.378,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:38:856,4854.117,4854.634,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:38:957,4853.876,4854.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:39:509,4853.623,4854.137,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:40:210,4853.807,4854.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:40:361,4853.63,4854.144,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:41:213,4853.386,4853.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:41:766,4853.642,4854.144,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:41:967,4853.879,4854.387,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:42:068,4853.633,4854.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:42:920,4853.437,4853.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:43:622,4853.133,4853.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:44:374,4853.389,4853.888,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:44:675,4853.639,4854.147,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:45:777,4853.383,4853.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:46:405,4853.121,4853.65,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:47:206,4852.994,4853.529,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:47:307,4852.877,4853.403,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:47:661,4853.139,4853.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:48:162,4853.374,4853.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:49:164,4853.139,4853.644,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:49:416,4852.997,4853.463,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:49:517,4853.121,4853.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:49:668,4853.38,4853.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:49:871,4853.642,4854.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:50:172,4853.629,4854.137,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:53:129,4853.427,4853.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:53:881,4853.617,4854.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:54:082,4853.37,4853.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:54:232,4853.632,4854.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:54:684,4853.747,4854.258,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:54:902,4854.114,4854.628,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:55:609,4853.864,4854.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:56:363,4853.981,4854.519,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:56:564,4854.111,4854.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:57:316,4854.37,4854.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:57:491,4854.607,4855.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:57:744,4854.379,4854.881,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:58:197,4854.372,4854.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:58:347,4854.61,4855.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:58:548,4854.351,4854.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:59:050,4854.49,4854.998,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:59:151,4854.369,4854.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:59:402,4854.616,4855.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:32:59:903,4854.363,4854.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:00:254,4854.132,4854.628,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:00:605,4853.876,4854.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:00:806,4854.123,4854.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:01:159,4854.366,4854.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:01:410,4854.857,4855.371,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:02:118,4855.356,4855.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:02:469,4855.11,4855.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:02:870,4854.917,4855.389,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:03:171,4855.116,4855.639,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:04:374,4855.353,4855.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:04:575,4855.104,4855.639,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:05:076,4855.347,4855.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:05:327,4855.167,4855.627,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:05:478,4855.356,4855.867,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:05:778,4855.594,4856.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:05:979,4855.862,4856.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:06:734,4856.112,4856.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:07:752,4856.027,4856.499,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:08:054,4856.09,4856.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:08:407,4855.907,4856.379,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:08:508,4856.081,4856.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:09:059,4855.841,4856.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:09:412,4856.087,4856.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:10:116,4855.859,4856.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:10:217,4856.084,4856.616,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:11:019,4855.862,4856.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:11:471,4855.344,4855.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:11:621,4854.856,4855.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:11:877,4854.609,4855.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:12:228,4854.619,4855.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:12:929,4854.787,4855.238,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:13:080,4854.622,4855.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:13:531,4854.787,4855.238,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:13:732,4854.862,4855.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:14:083,4854.613,4855.124,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:14:284,4854.841,4855.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:15:336,4854.61,4855.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:16:138,4854.859,4855.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:16:389,4854.98,4855.497,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:16:490,4854.853,4855.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:18:113,4855.157,4855.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:18:317,4854.853,4855.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:18:821,4855.407,4855.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:19:374,4855.603,4856.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:19:575,4855.362,4855.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:20:278,4855.603,4856.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:20:379,4855.359,4855.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:20:830,4855.612,4856.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:20:982,4855.344,4855.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:21:132,4855.591,4856.063,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:21:536,4855.907,4856.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:21:687,4855.594,4856.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:22:940,4855.856,4856.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:23:140,4855.344,4855.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:23:541,4855.091,4855.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:23:692,4855.344,4855.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:24:845,4855.612,4856.126,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:25:596,4855.341,4855.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:25:997,4855.603,4856.117,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:27:250,4855.362,4855.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:27:902,4855.106,4855.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:28:453,4854.859,4855.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:29:907,4854.974,4855.491,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:30:213,4855.112,4855.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:32:376,4854.85,4855.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:32:527,4855.1,4855.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:33:179,4855.359,4855.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:33:480,4855.1,4855.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:33:831,4854.853,4855.361,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:35:586,4855.112,4855.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:35:787,4855.581,4856.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:36:940,4855.346,4855.851,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:37:492,4855.581,4856.113,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:37:692,4855.852,4856.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:38:795,4855.602,4856.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:39:096,4855.334,4855.869,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:39:447,4855.596,4856.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:39:948,4855.397,4855.848,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:40:351,4855.09,4855.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:41:954,4854.85,4855.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:43:631,4855.099,4855.598,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:44:132,4855.217,4855.746,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:44:435,4855.081,4855.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:44:836,4854.856,4855.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:45:188,4855.096,4855.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:45:539,4854.856,4855.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:45:690,4855.096,4855.607,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:45:841,4854.907,4855.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:45:992,4855.093,4855.604,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:46:593,4855.343,4855.854,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:47:044,4855.593,4856.119,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:47:445,4855.34,4855.866,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:47:746,4855.147,4855.553,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:47:997,4854.907,4855.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:48:298,4854.612,4855.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:48:899,4854.841,4855.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:49:651,4855.099,4855.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:51:154,4854.907,4855.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:51:306,4854.6,4855.123,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:51:507,4854.479,4854.987,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:51:659,4854.359,4854.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:52:262,4854.097,4854.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:52:964,4854.359,4854.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:53:316,4854.1,4854.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:53:466,4853.85,4854.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:53:617,4853.61,4854.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:53:793,4854.112,4854.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:54:051,4853.859,4854.373,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:54:302,4854.356,4854.879,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:54:805,4854.157,4854.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:54:955,4854.353,4854.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:57:115,4854.109,4854.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:57:216,4853.841,4854.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:58:068,4854.157,4854.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:58:369,4854.359,4854.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:58:570,4854.091,4854.617,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:58:721,4854.35,4854.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:59:222,4854.106,4854.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:33:59:623,4853.841,4854.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:00:274,4853.366,4853.868,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:00:575,4853.667,4854.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:01:577,4853.36,4853.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:01:728,4853.537,4854.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:01:928,4853.601,4854.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:03:581,4853.48,4854.006,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:03:682,4853.366,4853.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:04:183,4853.167,4853.624,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:04:284,4853.417,4853.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:05:265,4853.622,4854.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:05:671,4853.859,4854.313,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:06:272,4853.606,4854.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:06:874,4853.363,4853.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:07:175,4853.242,4853.693,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:07:376,4853.372,4853.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:07:626,4853.104,4853.624,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:09:933,4852.619,4853.124,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:10:133,4852.917,4853.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:10:735,4852.607,4853.124,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:11:236,4852.351,4852.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:11:538,4852.622,4853.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:11:739,4852.351,4852.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:12:491,4852.484,4853.001,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:12:592,4852.667,4853.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:12:793,4852.354,4852.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:13:344,4852.667,4853.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:14:195,4852.917,4853.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:15:748,4852.616,4853.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:15:931,4852.863,4853.38,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:16:684,4852.974,4853.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:16:785,4852.86,4853.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:18:490,4853.101,4853.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:18:691,4853.407,4853.813,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:18:841,4853.11,4853.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:19:493,4852.917,4853.386,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:21:450,4852.667,4853.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:21:551,4852.351,4852.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:21:802,4852.622,4853.124,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:22:303,4852.36,4852.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:22:554,4852.604,4853.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:23:155,4852.493,4852.998,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:23:356,4852.417,4852.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:23:907,4852.604,4853.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:24:160,4852.36,4852.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:24:511,4852.61,4853.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:24:712,4852.484,4853.007,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:25:013,4852.36,4852.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:25:865,4852.493,4852.998,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:26:016,4852.616,4853.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:26:167,4852.363,4852.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:26:869,4852.601,4853.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:26:970,4852.36,4852.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:27:521,4852.61,4853.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:27:721,4852.366,4852.868,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:27:872,4852.604,4853.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:28:958,4852.869,4853.371,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:29:263,4852.619,4853.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:29:764,4852.739,4853.259,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:29:915,4852.613,4853.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:30:066,4852.742,4853.247,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:30:316,4852.619,4853.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:30:417,4852.86,4853.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:32:623,4852.622,4853.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:33:625,4852.351,4852.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:33:825,4852.607,4853.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:33:926,4852.372,4852.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:34:177,4852.122,4852.639,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:34:278,4852.354,4852.868,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:34:629,4852.252,4852.769,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:34:780,4852.363,4852.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:35:131,4852.107,4852.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:35:282,4852.372,4852.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:35:883,4852.857,4853.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:36:684,4853.103,4853.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:36:836,4852.857,4853.38,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:37:237,4853.109,4853.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:37:688,4852.917,4853.371,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:37:988,4853.109,4853.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:38:139,4852.854,4853.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:38:240,4852.992,4853.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:38:541,4852.863,4853.383,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:38:792,4852.607,4853.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:39:092,4852.857,4853.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:39:493,4852.604,4853.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:40:045,4852.36,4852.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:40:196,4852.616,4853.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:40:396,4852.483,4852.997,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:40:747,4852.622,4853.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:41:412,4852.357,4852.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:42:215,4852.119,4852.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:42:519,4852.354,4852.889,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:43:222,4852.616,4853.124,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:43:372,4852.366,4852.871,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:45:175,4852.619,4853.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:45:326,4852.357,4852.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:45:627,4852.613,4853.13,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:45:778,4852.492,4852.943,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:46:129,4852.417,4852.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:46:881,4852.619,4853.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:47:532,4852.86,4853.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:47:883,4852.733,4853.241,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:48:134,4852.854,4853.374,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:48:586,4852.613,4853.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:50:039,4852.357,4852.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:51:642,4852.492,4853.009,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:51:743,4852.372,4852.88,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:52:094,4852.616,4853.136,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:54:300,4852.907,4853.364,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:54:401,4853.103,4853.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:54:902,4852.85,4853.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:55:137,4852.667,4853.133,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:55:691,4852.844,4853.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:55:842,4852.727,4853.238,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:56:043,4852.856,4853.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:56:344,4853.103,4853.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:56:695,4852.847,4853.37,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:59:150,4853.1,4853.623,0.0044999998062849,0.00600000005215406 +2024.01.31 20:34:59:603,4853.224,4853.75,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:00:004,4853.109,4853.614,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:00:255,4852.841,4853.367,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:00:806,4852.619,4853.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:00:907,4852.354,4852.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:01:107,4852.227,4852.744,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:01:308,4852.357,4852.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:01:409,4852.116,4852.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:01:660,4852.354,4852.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:01:910,4852.167,4852.63,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:02:461,4851.857,4852.371,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:02:812,4852.122,4852.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:03:413,4851.866,4852.371,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:03:614,4852.101,4852.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:05:017,4851.869,4852.368,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:05:487,4851.622,4852.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:05:892,4851.361,4851.899,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:06:143,4851.616,4852.139,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:06:294,4851.382,4851.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:07:246,4851.616,4852.124,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:07:898,4851.427,4851.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:09:953,4851.111,4851.649,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:10:356,4850.861,4851.378,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:10:858,4851.111,4851.634,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:11:711,4850.873,4851.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:12:563,4851.177,4851.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:12:669,4851.382,4851.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:12:773,4851.126,4851.646,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:13:474,4850.876,4851.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:17:541,4850.617,4851.149,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:17:842,4850.744,4851.273,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:18:143,4850.861,4851.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:19:397,4850.617,4851.14,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:21:502,4850.861,4851.39,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:22:156,4851.177,4851.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:23:208,4850.861,4851.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:23:410,4850.371,4850.906,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:23:613,4850.494,4851.02,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:23:764,4850.392,4850.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:29:355,4850.624,4851.138,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:29:706,4850.38,4850.891,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:30:107,4850.621,4851.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:30:457,4850.371,4850.897,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:32:912,4850.121,4850.644,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:34:115,4850.437,4850.909,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:35:167,4850.621,4851.15,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:36:169,4850.677,4851.083,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:36:571,4850.38,4850.903,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:36:772,4850.187,4850.644,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:37:023,4850.386,4850.843,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:41:283,4850.632,4851.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:42:110,4850.364,4850.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:43:113,4850.121,4850.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:43:214,4850.361,4850.833,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:46:169,4850.256,4850.761,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:46:270,4850.127,4850.656,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:46:671,4850.364,4850.899,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:48:127,4850.632,4851.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:48:580,4850.367,4850.899,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:52:743,4850.114,4850.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:53:545,4850.361,4850.896,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:53:996,4850.129,4850.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:55:124,4849.883,4850.391,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:55:343,4850.132,4850.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:55:447,4849.877,4850.391,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:55:848,4849.621,4850.093,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:56:301,4849.75,4850.261,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:56:452,4849.883,4850.397,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:56:702,4849.633,4850.141,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:57:254,4849.883,4850.409,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:57:454,4849.621,4850.156,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:58:707,4849.883,4850.406,0.0044999998062849,0.00600000005215406 +2024.01.31 20:35:59:860,4850.13,4850.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:00:061,4850.12,4850.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:00:212,4850.677,4851.137,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:01:015,4850.873,4851.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:01:416,4850.677,4851.137,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:03:170,4850.503,4851.011,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:03:471,4850.37,4850.884,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:03:572,4850.617,4851.128,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:05:075,4850.376,4850.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:06:428,4850.12,4850.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:06:795,4849.889,4850.388,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:07:254,4849.621,4850.153,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:07:355,4849.883,4850.409,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:08:307,4850.117,4850.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:09:260,4849.889,4850.406,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:09:864,4849.636,4850.147,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:10:114,4849.877,4850.343,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:13:321,4850.129,4850.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:13:672,4849.997,4850.526,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:13:773,4849.886,4850.4,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:15:777,4849.639,4850.141,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:16:279,4849.756,4850.267,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:16:580,4849.633,4850.15,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:16:981,4850.187,4850.647,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:17:132,4851.111,4851.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:17:888,4850.87,4851.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:18:589,4850.677,4851.131,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:20:467,4850.364,4850.881,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:20:819,4850.617,4851.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:21:571,4850.87,4851.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:22:925,4851.12,4851.634,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:23:075,4850.996,4851.516,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:23:226,4850.861,4851.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:23:677,4851.126,4851.649,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:23:878,4850.999,4851.501,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:24:179,4850.882,4851.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:26:084,4850.999,4851.453,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:26:185,4850.873,4851.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:26:886,4851.111,4851.646,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:27:137,4850.861,4851.399,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:27:539,4851.047,4851.501,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:27:789,4850.87,4851.384,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:29:141,4850.629,4851.146,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:30:093,4850.861,4851.387,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:30:194,4850.743,4851.269,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:30:495,4850.629,4851.149,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:31:397,4850.364,4850.893,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:32:551,4850.123,4850.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:34:126,4850.124,4850.638,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:37:638,4849.892,4850.391,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:37:739,4850.142,4850.641,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:37:989,4849.889,4850.4,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:39:742,4850.187,4850.653,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:40:146,4850.382,4850.887,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:41:049,4850.623,4851.134,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:43:503,4850.753,4851.279,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:43:653,4850.677,4851.149,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:43:954,4850.864,4851.393,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:44:913,4851.117,4851.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:45:765,4851.367,4851.884,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:46:148,4851.369,4851.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:47:451,4851.61,4852.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:48:904,4852.101,4852.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:49:556,4852.354,4852.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:49:757,4852.603,4853.111,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:49:908,4852.116,4852.573,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:50:860,4851.971,4852.503,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:50:961,4851.869,4852.323,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:51:712,4851.601,4852.073,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:51:863,4851.499,4852.004,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:52:114,4851.622,4852.127,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:52:565,4851.854,4852.389,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:53:067,4852.119,4852.639,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:54:670,4852.357,4852.874,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:54:921,4852.612,4853.108,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:55:071,4852.85,4853.376,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:55:272,4853.407,4853.864,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:55:669,4853.109,4853.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:55:819,4853.356,4853.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:55:920,4853.527,4853.984,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:56:071,4853.112,4853.629,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:56:222,4853.35,4853.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:56:576,4853.097,4853.608,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:56:877,4853.359,4853.861,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:57:078,4853.112,4853.62,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:57:429,4853.356,4853.876,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:59:383,4853.103,4853.563,0.0044999998062849,0.00600000005215406 +2024.01.31 20:36:59:984,4852.847,4853.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:00:788,4852.6,4853.12,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:01:039,4852.907,4853.358,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:01:390,4853.109,4853.611,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:01:491,4853.362,4853.87,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:01:542,4853.831,4854.357,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:03:244,4854.096,4854.613,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:03:397,4853.897,4854.354,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:03:698,4854.204,4854.727,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:03:899,4854.087,4854.601,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:04:550,4853.837,4854.36,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:05:001,4853.587,4854.053,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:05:884,4853.726,4854.237,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:06:035,4853.647,4854.104,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:06:136,4853.843,4854.363,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:06:336,4853.596,4854.116,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:06:887,4853.352,4853.857,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:07:389,4853.087,4853.61,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:07:490,4853.584,4854.107,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:07:641,4853.346,4853.86,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:07:993,4853.084,4853.619,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:08:294,4852.609,4853.129,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:09:198,4852.344,4852.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:09:448,4852.597,4853.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:09:749,4852.35,4852.858,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:10:501,4852.594,4853.114,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:10:804,4852.362,4852.873,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:11:404,4852.227,4852.75,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:11:755,4852.109,4852.626,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:12:607,4851.917,4852.386,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:13:012,4851.607,4852.118,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:13:312,4851.366,4851.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:14:065,4851.167,4851.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:15:499,4851.252,4851.751,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:15:750,4851.107,4851.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:16:908,4851.351,4851.886,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:18:010,4851.119,4851.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:18:160,4851.297,4851.748,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:18:511,4851.357,4851.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:21:069,4851.537,4852.003,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:21:320,4851.417,4851.877,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:21:872,4851.24,4851.757,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:22:323,4851.369,4851.883,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:23:174,4851.104,4851.633,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:23:375,4851.236,4851.747,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:23:526,4851.101,4851.621,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:24:027,4851.227,4851.744,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:24:278,4851.354,4851.823,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:24:730,4851.104,4851.636,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:24:831,4850.863,4851.389,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:25:232,4850.619,4851.121,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:25:435,4850.376,4850.878,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:25:790,4850.117,4850.646,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:26:341,4850.231,4850.703,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:26:592,4850.129,4850.646,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:27:023,4850.382,4850.899,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:27:273,4850.123,4850.583,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:29:277,4849.882,4850.333,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:29:680,4850.373,4850.89,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:30:532,4850.12,4850.646,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:31:234,4850.002,4850.507,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:31:584,4850.117,4850.643,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:31:735,4849.873,4850.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:31:886,4850.126,4850.631,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:32:687,4849.984,4850.507,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:33:039,4850.12,4850.649,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:35:342,4849.987,4850.513,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:35:543,4850.117,4850.637,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:35:694,4849.882,4850.381,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:39:752,4850.111,4850.649,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:40:254,4850.101,4850.618,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:41:224,4849.87,4850.396,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:43:381,4849.629,4850.143,0.0044999998062849,0.00600000005215406 +2024.01.31 20:37:45:943,4849.87,4850.39,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:46:194,4850.167,4850.627,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:46:796,4849.863,4850.371,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:47:097,4849.626,4850.149,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:48:501,4849.74,4850.263,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:48:603,4849.917,4850.377,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:50:657,4849.619,4850.124,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:51:360,4849.854,4850.368,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:51:711,4849.616,4850.139,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:52:765,4849.86,4850.323,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:55:006,4849.601,4850.13,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:55:963,4849.866,4850.386,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:56:414,4850.372,4850.868,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:57:166,4850.607,4851.133,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:57:317,4850.733,4851.244,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:57:518,4850.862,4851.358,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:58:621,4851.091,4851.617,0.0044999998062849,0.0044999998062849 +2024.01.31 20:37:59:322,4851.344,4851.858,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:00:275,4851.1,4851.611,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:00:826,4850.353,4850.876,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:00:878,4850.85,4851.313,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:01:179,4850.606,4851.126,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:01:530,4850.359,4850.858,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:01:931,4850.657,4851.126,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:02:232,4850.853,4851.367,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:02:885,4851.091,4851.629,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:03:086,4851.347,4851.813,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:03:337,4851.157,4851.623,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:03:588,4851.35,4851.867,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:04:158,4851.343,4851.803,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:04:412,4851.593,4852.11,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:06:872,4851.831,4852.363,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:07:024,4852.102,4852.598,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:07:581,4852.337,4852.86,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:07:784,4852.087,4852.61,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:09:238,4852.339,4852.793,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:09:539,4852.147,4852.613,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:09:890,4851.84,4852.369,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:11:093,4852.099,4852.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:11:344,4851.852,4852.357,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:11:745,4852.33,4852.856,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:11:946,4852.096,4852.598,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:12:197,4852.08,4852.606,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:12:348,4852.33,4852.85,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:13:050,4852.089,4852.609,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:13:603,4851.849,4852.366,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:13:956,4852.137,4852.609,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:14:157,4851.831,4852.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:14:909,4851.602,4852.053,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:15:144,4851.84,4852.36,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:15:546,4851.602,4852.113,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:15:847,4851.831,4852.348,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:15:948,4851.602,4852.101,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:16:098,4851.852,4852.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:16:349,4851.704,4852.224,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:16:450,4851.834,4852.357,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:16:801,4851.596,4852.104,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:17:102,4851.849,4852.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:17:403,4851.602,4852.104,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:18:055,4851.352,4851.803,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:18:506,4851.096,4851.616,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:18:657,4850.84,4851.366,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:18:909,4851.147,4851.619,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:20:963,4850.846,4851.348,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:21:114,4851.147,4851.616,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:21:465,4850.852,4851.351,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:21:766,4851.096,4851.616,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:22:117,4850.834,4851.357,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:24:276,4850.593,4851.101,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:24:377,4850.846,4851.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:25:580,4851.147,4851.619,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:25:736,4850.837,4851.36,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:25:887,4851.084,4851.613,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:26:388,4850.84,4851.366,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:27:604,4851.096,4851.619,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:28:106,4850.834,4851.351,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:28:207,4851.096,4851.598,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:28:358,4850.846,4851.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:31:920,4850.584,4851.098,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:32:121,4850.837,4851.36,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:33:075,4851.087,4851.604,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:33:231,4850.84,4851.363,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:34:184,4851.09,4851.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:34:741,4851.336,4851.853,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:35:041,4851.09,4851.613,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:36:093,4851.08,4851.597,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:36:294,4851.33,4851.847,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:36:745,4851.08,4851.594,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:36:946,4851.207,4851.736,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:37:097,4851.089,4851.609,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:40:203,4851.342,4851.853,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:40:604,4851.842,4852.293,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:41:775,4851.571,4852.043,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:45:331,4851.827,4852.359,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:45:833,4851.58,4852.103,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:46:336,4851.33,4851.847,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:47:439,4851.592,4852.097,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:49:693,4851.33,4851.838,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:53:501,4851.462,4851.976,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:53:702,4851.586,4852.091,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:53:803,4851.342,4851.841,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:54:053,4851.583,4852.094,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:54:593,4851.823,4852.328,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:54:949,4851.956,4852.413,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:55:100,4851.823,4852.334,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:55:250,4852.079,4852.587,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:55:351,4851.82,4852.346,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:56:703,4851.941,4852.413,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:56:854,4851.817,4852.346,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:57:757,4851.561,4852.087,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:58:259,4851.82,4852.334,0.0044999998062849,0.0044999998062849 +2024.01.31 20:38:59:712,4851.573,4852.093,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:00:514,4851.33,4851.847,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:01:818,4851.086,4851.606,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:02:119,4850.827,4851.293,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:02:422,4851.137,4851.594,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:04:878,4850.821,4851.293,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:07:518,4851.074,4851.591,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:08:219,4850.824,4851.353,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:10:926,4851.074,4851.609,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:11:628,4851.327,4851.793,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:12:180,4851.573,4852.078,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:12:481,4851.323,4851.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:13:582,4851.507,4851.964,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:13:934,4851.326,4851.84,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:14:235,4851.576,4852.096,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:15:440,4852.314,4852.828,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:15:692,4852.56,4853.074,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:17:395,4852.313,4852.773,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:18:348,4852.449,4852.966,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:18:549,4852.56,4853.089,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:18:700,4852.431,4852.969,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:18:901,4852.316,4852.818,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:19:217,4852.051,4852.523,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:21:028,4851.814,4852.328,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:21:329,4851.681,4852.216,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:21:587,4851.826,4852.346,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:25:794,4851.627,4852.084,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:26:095,4851.832,4852.331,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:27:598,4851.57,4852.093,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:32:156,4851.814,4852.346,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:32:507,4852.051,4852.523,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:32:609,4852.199,4852.698,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:32:760,4852.307,4852.83,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:33:148,4852.617,4853.071,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:34:755,4852.304,4852.818,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:34:905,4852.572,4853.08,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:36:208,4852.446,4852.954,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:36:409,4852.56,4853.08,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:36:760,4852.497,4852.963,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:37:261,4852.617,4853.071,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:37:563,4852.816,4853.336,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:37:713,4852.924,4853.447,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:37:914,4852.81,4853.324,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:38:216,4853.054,4853.583,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:38:667,4852.804,4853.273,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:39:069,4852.93,4853.441,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:39:219,4853.117,4853.574,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:39:370,4852.822,4853.273,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:40:172,4852.557,4853.077,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:40:423,4852.813,4853.273,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:40:574,4852.566,4853.08,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:40:825,4852.819,4853.321,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:41:376,4852.557,4853.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:43:480,4852.813,4853.318,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:45:336,4853.107,4853.513,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:46:138,4852.813,4853.321,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:47:364,4852.563,4853.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:49:070,4852.807,4853.318,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:49:924,4852.987,4853.441,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:50:275,4852.804,4853.33,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:50:526,4853.044,4853.561,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:50:628,4853.297,4853.817,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:50:778,4853.047,4853.573,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:50:929,4853.294,4853.826,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:51:030,4853.174,4853.709,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:51:282,4853.309,4853.763,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:52:334,4853.553,4854.058,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:53:236,4853.306,4853.811,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:54:391,4853.553,4854.061,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:55:343,4853.806,4854.311,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:55:694,4854.047,4854.57,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:56:212,4854.046,4854.503,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:58:669,4853.809,4854.314,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:58:905,4853.556,4854.058,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:59:256,4853.791,4854.314,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:59:707,4853.562,4854.076,0.0044999998062849,0.0044999998062849 +2024.01.31 20:39:59:958,4853.297,4853.826,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:00:259,4853.107,4853.567,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:00:460,4852.857,4853.263,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:01:363,4852.563,4853.077,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:01:464,4852.737,4853.188,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:01:715,4852.566,4853.068,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:01:916,4852.797,4853.323,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:03:118,4852.569,4853.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:03:419,4852.307,4852.827,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:03:520,4852.551,4853.068,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:03:870,4852.322,4852.836,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:04:672,4852.566,4853.071,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:08:028,4852.857,4853.323,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:10:158,4852.939,4853.447,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:10:261,4853.053,4853.579,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:10:515,4853.186,4853.643,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:10:623,4853.309,4853.823,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:10:926,4853.189,4853.703,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:11:076,4853.05,4853.57,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:12:832,4852.797,4853.323,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:13:283,4852.933,4853.447,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:13:484,4853.053,4853.579,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:13:836,4852.794,4853.314,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:14:087,4852.674,4853.194,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:14:388,4852.8,4853.323,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:14:939,4852.556,4853.064,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:15:590,4852.809,4853.311,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:15:691,4852.559,4853.07,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:16:293,4852.791,4853.326,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:16:394,4852.607,4853.079,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:16:694,4852.674,4853.143,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:16:945,4852.794,4853.326,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:17:847,4853.044,4853.576,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:18:449,4853.357,4853.808,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:19:601,4853.553,4854.061,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:19:902,4853.306,4853.823,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:20:253,4853.044,4853.573,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:20:454,4853.294,4853.811,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:20:905,4853.546,4854.063,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:21:206,4853.784,4854.298,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:22:448,4853.537,4854.051,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:22:599,4853.682,4854.196,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:22:752,4853.549,4854.063,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:24:156,4853.799,4854.313,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:28:165,4854.097,4854.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:29:270,4854.274,4854.791,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:29:672,4854.217,4854.674,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:29:773,4854.04,4854.569,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:30:675,4853.784,4854.304,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:30:876,4853.967,4854.43,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:31:227,4853.79,4854.301,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:31:528,4853.907,4854.436,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:31:879,4854.052,4854.554,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:32:430,4854.169,4854.689,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:32:531,4854.049,4854.56,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:34:084,4854.033,4854.547,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:34:986,4854.274,4854.806,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:35:237,4854.024,4854.544,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:35:338,4854.271,4854.809,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:35:471,4854.169,4854.674,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:35:673,4854.277,4854.743,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:36:176,4854.587,4855.053,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:37:380,4854.28,4854.803,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:37:531,4854.416,4854.924,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:37:831,4854.28,4854.794,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:38:833,4854.407,4854.93,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:39:134,4854.521,4855.047,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:40:292,4854.286,4854.794,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:40:493,4854.53,4855.056,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:40:794,4854.274,4854.803,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:41:595,4854.539,4855.041,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:42:497,4854.792,4855.309,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:43:750,4854.587,4855.047,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:43:950,4854.289,4854.809,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:46:855,4854.587,4855.041,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:47:056,4854.292,4854.806,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:47:407,4854.521,4855.053,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:47:959,4854.783,4855.288,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:48:210,4854.773,4855.284,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:50:181,4854.53,4855.056,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:51:593,4854.274,4854.791,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:54:549,4854.533,4855.05,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:55:200,4854.773,4855.293,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:55:803,4854.542,4855.044,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:56:054,4854.289,4854.788,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:56:305,4854.533,4855.047,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:56:406,4854.274,4854.794,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:58:009,4854.527,4855.038,0.0044999998062849,0.0044999998062849 +2024.01.31 20:40:58:310,4854.289,4854.809,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:00:715,4854.021,4854.547,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:00:915,4854.144,4854.613,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:01:266,4854.033,4854.541,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:01:567,4853.771,4854.309,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:02:642,4854.087,4854.544,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:02:751,4853.792,4854.288,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:02:953,4854.033,4854.55,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:04:105,4854.286,4854.791,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:05:559,4854.042,4854.538,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:05:660,4854.283,4854.803,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:05:810,4854.207,4854.676,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:05:911,4854.277,4854.8,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:06:162,4854.036,4854.544,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:07:064,4854.159,4854.673,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:07:215,4854.033,4854.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:09:070,4853.771,4854.297,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:09:322,4854.087,4854.547,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:13:580,4853.777,4854.243,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:13:681,4853.521,4854.05,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:14:283,4853.337,4853.743,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:14:834,4853.404,4853.927,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:14:985,4853.277,4853.806,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:15:436,4853.542,4854.059,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:16:650,4853.286,4853.788,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:16:752,4853.542,4854.047,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:17:456,4853.786,4854.309,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:17:758,4853.659,4854.179,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:17:959,4853.539,4854.041,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:20:963,4853.783,4854.306,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:21:715,4853.906,4854.426,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:21:969,4853.771,4854.294,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:22:120,4853.903,4854.414,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:22:471,4853.792,4854.3,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:23:873,4853.527,4854.059,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:24:525,4853.337,4853.788,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:26:080,4853.027,4853.493,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:28:835,4852.913,4853.373,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:29:036,4852.786,4853.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:29:741,4852.534,4853.054,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:29:891,4852.347,4852.798,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:29:992,4852.097,4852.554,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:30:595,4852.161,4852.684,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:30:721,4852.043,4852.551,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:31:327,4851.784,4852.304,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:31:578,4852.052,4852.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:31:729,4851.847,4852.307,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:33:432,4851.541,4852.067,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:34:686,4851.781,4852.316,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:35:788,4851.541,4852.073,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:36:740,4851.297,4851.811,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:38:946,4851.053,4851.57,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:40:349,4851.297,4851.763,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:40:750,4851.041,4851.561,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:40:851,4851.167,4851.693,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:41:303,4851.357,4851.814,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:42:757,4851.553,4852.076,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:43:559,4851.429,4851.883,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:43:910,4851.294,4851.763,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:44:689,4851.556,4852.076,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:47:295,4851.799,4852.313,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:47:696,4851.682,4852.196,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:47:897,4851.781,4852.313,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:48:099,4852.04,4852.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:48:201,4852.161,4852.681,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:48:554,4852.037,4852.503,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:48:754,4852.227,4852.684,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:48:956,4852.293,4852.81,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:49:457,4852.037,4852.56,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:49:758,4852.17,4852.687,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:49:859,4852.097,4852.551,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:50:210,4852.176,4852.684,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:50:560,4852.037,4852.569,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:53:515,4852.172,4852.689,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:53:616,4852.043,4852.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:53:867,4851.802,4852.304,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:54:067,4851.929,4852.443,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:54:168,4852.046,4852.569,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:54:821,4852.347,4852.798,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:55:174,4852.534,4853.048,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:55:775,4852.293,4852.804,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:56:176,4852.546,4853.066,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:57:081,4852.302,4852.813,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:58:550,4852.097,4852.548,0.0044999998062849,0.0044999998062849 +2024.01.31 20:41:59:956,4851.793,4852.298,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:00:057,4851.923,4852.446,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:00:258,4851.781,4852.298,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:00:764,4851.531,4852.069,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:01:973,4851.306,4851.763,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:03:025,4851.531,4852.054,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:03:530,4851.426,4851.937,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:03:731,4851.303,4851.826,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:04:733,4851.531,4852.057,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:05:935,4851.306,4851.826,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:06:186,4851.044,4851.573,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:06:987,4851.176,4851.699,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:07:088,4851.294,4851.814,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:07:439,4851.179,4851.699,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:07:540,4851.059,4851.576,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:08:930,4850.797,4851.32,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:09:983,4851.059,4851.576,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:10:985,4850.926,4851.446,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:11:086,4850.857,4851.308,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:12:438,4850.671,4851.194,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:12:643,4850.806,4851.32,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:13:596,4850.544,4851.061,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:13:947,4850.291,4850.808,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:14:098,4850.562,4851.058,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:19:063,4850.797,4851.308,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:21:818,4851.047,4851.564,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:22:220,4850.809,4851.263,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:22:471,4850.914,4851.437,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:22:572,4850.803,4851.314,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:24:013,4851.056,4851.579,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:24:264,4851.052,4851.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:26:522,4850.977,4851.437,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:26:723,4851.04,4851.548,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:27:025,4850.797,4851.263,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:27:977,4851.034,4851.503,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:32:388,4851.293,4851.801,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:33:098,4851.217,4851.674,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:33:449,4851.29,4851.816,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:33:650,4851.04,4851.554,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:36:304,4851.166,4851.677,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:36:405,4851.347,4851.807,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:36:705,4851.789,4852.306,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:37:422,4851.543,4852.066,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:38:825,4851.299,4851.819,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:39:075,4851.537,4852.069,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:40:378,4851.539,4852.053,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:40:583,4851.413,4851.933,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:40:734,4851.296,4851.804,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:40:885,4851.533,4852.041,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:41:787,4851.771,4852.243,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:44:945,4851.524,4852.05,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:45:050,4851.271,4851.797,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:47:806,4851.527,4852.041,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:48:257,4851.289,4851.797,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:52:550,4851.042,4851.544,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:53:002,4851.166,4851.683,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:53:253,4851.036,4851.541,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:53:453,4850.796,4851.319,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:54:607,4851.03,4851.547,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:55:208,4850.793,4851.31,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:55:509,4850.597,4851.069,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:58:122,4850.302,4850.798,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:58:273,4850.552,4851.048,0.0044999998062849,0.0044999998062849 +2024.01.31 20:42:58:574,4850.796,4851.307,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:00:277,4851.036,4851.541,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:00:428,4851.527,4852.038,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:00:529,4851.41,4851.939,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:00:829,4851.283,4851.806,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:00:980,4851.53,4851.993,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:01:482,4851.277,4851.791,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:01:945,4851.542,4852.047,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:02:201,4851.792,4852.288,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:02:351,4852.024,4852.541,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:02:502,4851.783,4852.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:02:606,4851.533,4852.053,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:02:757,4851.653,4852.164,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:03:107,4851.521,4852.059,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:03:258,4851.78,4852.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:03:960,4851.587,4851.993,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:05:462,4851.837,4852.294,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:06:918,4852.029,4852.534,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:07:975,4851.837,4852.291,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:08:276,4851.539,4852.053,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:09:027,4851.457,4851.911,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:09:228,4851.274,4851.8,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:09:429,4851.024,4851.544,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:10:181,4850.78,4851.288,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:12:586,4850.537,4851.057,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:14:573,4850.296,4850.804,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:14:723,4850.543,4851.057,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:15:325,4850.302,4850.81,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:20:185,4850.034,4850.503,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:20:386,4850.302,4850.804,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:20:988,4850.031,4850.563,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:21:089,4850.296,4850.804,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:21:540,4850.031,4850.56,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:22:293,4850.284,4850.819,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:22:493,4850.046,4850.551,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:26:536,4850.293,4850.813,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:26:637,4850.179,4850.681,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:26:889,4850.29,4850.798,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:27:740,4850.049,4850.551,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:29:544,4851.03,4851.538,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:30:051,4851.283,4851.8,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:30:252,4851.527,4852.059,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:30:907,4851.707,4852.158,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:31:057,4851.277,4851.806,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:31:258,4851.024,4851.556,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:31:759,4851.274,4851.797,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:32:160,4851.587,4852.041,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:32:361,4851.837,4852.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:32:511,4851.906,4852.408,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:32:862,4851.777,4852.309,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:33:263,4852.029,4852.546,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:33:364,4851.891,4852.411,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:33:515,4851.771,4852.243,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:34:366,4852.023,4852.534,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:34:516,4851.894,4852.363,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:34:617,4851.78,4852.291,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:36:019,4852.029,4852.531,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:36:488,4852.27,4852.781,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:36:844,4852.517,4853.037,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:36:995,4852.77,4853.293,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:37:346,4852.52,4853.037,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:38:749,4852.282,4852.778,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:38:950,4852.532,4853.043,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:40:505,4852.276,4852.79,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:40:805,4852.577,4853.049,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:41:357,4852.764,4853.296,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:42:310,4852.751,4853.277,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:42:713,4853.067,4853.473,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:43:013,4853.269,4853.774,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:44:018,4853.399,4853.901,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:44:169,4853.507,4854.018,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:45:172,4853.766,4854.277,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:46:124,4853.756,4854.279,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:46:975,4853.507,4854.018,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:47:406,4853.642,4854.093,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:47:714,4853.759,4854.213,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:48:768,4854.009,4854.511,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:49:470,4853.807,4854.27,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:49:622,4853.991,4854.517,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:49:773,4854.253,4854.761,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:50:074,4854.497,4855.011,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:50:225,4854.253,4854.77,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:50:576,4854.494,4855.017,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:51:328,4854.253,4854.761,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:51:729,4854.009,4854.523,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:52:180,4853.877,4854.4,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:52:332,4853.759,4854.279,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:52:433,4853.991,4854.511,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:52:636,4854.241,4854.713,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:55:642,4854,4854.514,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:56:445,4854.241,4854.779,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:56:807,4853.991,4854.52,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:57:309,4854.247,4854.758,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:57:459,4854.057,4854.463,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:58:593,4853.744,4854.273,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:59:453,4853.491,4854.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:43:59:704,4853.247,4853.767,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:00:255,4853.013,4853.521,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:00:356,4852.886,4853.397,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:00:557,4852.751,4853.223,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:00:859,4853.067,4853.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:01:160,4852.763,4853.274,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:01:361,4853.001,4853.53,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:01:562,4852.772,4853.268,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:01:912,4853.004,4853.527,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:03:115,4852.766,4853.223,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:03:666,4852.501,4853.03,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:03:817,4852.269,4852.789,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:04:822,4852.519,4853.036,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:05:224,4852.272,4852.78,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:05:525,4852.067,4852.53,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:05:876,4852.257,4852.768,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:08:580,4852.007,4852.539,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:09:167,4851.782,4852.281,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:10:921,4851.511,4852.046,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:11:223,4851.39,4851.91,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:11:474,4851.526,4851.983,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:11:975,4851.276,4851.796,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:12:276,4851.153,4851.661,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:12:477,4851.27,4851.799,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:13:429,4851.02,4851.543,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:13:530,4851.261,4851.787,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:14:231,4851.39,4851.919,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:14:483,4851.261,4851.733,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:15:485,4851.014,4851.528,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:15:987,4851.276,4851.787,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:17:039,4851.523,4852.034,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:17:140,4851.779,4852.299,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:17:445,4852.01,4852.536,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:17:596,4851.764,4852.233,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:17:697,4852.067,4852.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:18:800,4851.754,4852.223,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:19:903,4852.019,4852.524,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:20:054,4851.817,4852.274,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:20:655,4852.022,4852.527,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:20:756,4851.757,4852.268,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:21:043,4852.022,4852.527,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:21:844,4851.76,4852.223,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:23:598,4851.529,4852.04,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:24:200,4851.817,4852.274,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:26:158,4851.52,4852.046,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:26:760,4851.27,4851.733,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:27:412,4851.026,4851.543,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:29:515,4851.131,4851.66,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:29:666,4851.023,4851.537,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:30:567,4850.764,4851.278,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:32:373,4850.891,4851.423,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:32:623,4850.767,4851.296,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:34:912,4850.659,4851.158,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:35:166,4850.764,4851.281,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:35:317,4850.514,4851.046,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:36:571,4850.394,4850.917,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:36:672,4850.526,4851.049,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:38:526,4850.337,4850.8,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:38:676,4850.514,4851.049,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:40:585,4850.779,4851.233,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:40:686,4850.529,4851.037,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:40:887,4850.279,4850.79,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:41:639,4850.511,4850.983,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:42:240,4850.273,4850.799,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:45:399,4850.532,4851.034,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:46:450,4850.276,4850.79,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:49:156,4850.517,4851.028,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:49:457,4850.27,4850.79,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:54:442,4850.514,4850.983,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:54:642,4850.403,4850.92,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:54:743,4850.267,4850.799,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:57:508,4850.514,4851.031,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:57:759,4850.276,4850.778,0.0044999998062849,0.0044999998062849 +2024.01.31 20:44:59:312,4850.029,4850.534,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:00:366,4850.276,4850.796,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:00:566,4850.153,4850.661,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:00:667,4850.27,4850.784,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:00:918,4849.827,4850.278,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:02:320,4850.017,4850.531,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:03:257,4850.52,4851.043,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:04:119,4850.279,4850.793,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:04:476,4850.532,4851.031,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:05:128,4850.652,4851.148,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:05:279,4850.776,4851.299,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:06:181,4851.001,4851.521,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:06:732,4850.751,4851.283,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:07:584,4851.001,4851.53,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:07:834,4850.772,4851.271,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:08:135,4850.52,4851.049,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:08:339,4850.381,4850.919,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:08:590,4850.514,4851.043,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:11:547,4850.751,4851.268,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:16:419,4851.004,4851.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:16:976,4851.317,4851.777,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:17:480,4851.001,4851.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:18:082,4850.817,4851.274,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:19:336,4850.501,4851.021,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:19:687,4850.817,4851.271,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:20:039,4850.567,4851.036,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:21:191,4850.772,4851.277,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:22:544,4851.019,4851.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:23:296,4851.251,4851.774,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:23:849,4851.022,4851.536,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:24:451,4850.766,4851.268,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:27:957,4850.634,4851.169,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:28:058,4850.522,4851.018,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:29:561,4850.763,4851.286,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:29:712,4850.522,4851.027,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:33:303,4850.261,4850.778,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:33:905,4850.504,4850.973,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:34:006,4850.276,4850.793,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:44:479,4850.52,4851.034,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:45:031,4850.39,4850.916,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:45:231,4850.532,4851.046,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:45:688,4851.004,4851.539,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:45:943,4850.763,4851.289,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:47:124,4850.513,4851.021,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:47:478,4850.772,4851.289,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:48:131,4851.067,4851.539,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:48:438,4851.254,4851.777,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:50:241,4851.501,4851.973,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:52:395,4851.636,4852.15,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:52:496,4851.51,4852.033,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:52:646,4851.636,4852.15,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:52:797,4851.744,4852.261,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:53:448,4852,4852.508,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:54:200,4851.759,4852.261,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:54:403,4851.519,4852.036,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:55:806,4851.753,4852.27,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:56:207,4851.504,4852.036,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:57:710,4851.269,4851.777,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:58:261,4851.004,4851.524,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:58:362,4851.121,4851.653,0.0044999998062849,0.0044999998062849 +2024.01.31 20:45:58:463,4851.016,4851.536,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:00:340,4851.251,4851.774,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:00:691,4851.019,4851.473,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:01:743,4851.272,4851.771,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:01:944,4851.516,4852.03,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:02:346,4851.624,4852.138,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:02:447,4851.567,4852.036,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:02:749,4851.744,4852.276,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:03:303,4851.507,4852.027,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:03:754,4851.257,4851.768,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:04:105,4851.001,4851.539,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:11:681,4850.757,4851.223,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:11:783,4851.001,4851.53,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:14:944,4850.881,4851.401,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:15:094,4851.019,4851.518,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:15:295,4850.766,4851.274,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:18:952,4850.51,4851.039,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:19:102,4850.751,4851.286,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:19:654,4851.067,4851.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:20:005,4850.751,4851.277,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:25:152,4851.067,4851.539,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:25:209,4851.512,4852.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:25:460,4851.756,4852.27,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:25:713,4852.057,4852.511,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:25:814,4851.892,4852.406,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:25:970,4852.009,4852.511,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:26:071,4851.861,4852.396,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:26:222,4852.003,4852.511,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:27:976,4851.873,4852.381,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:28:227,4851.75,4852.279,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:28:678,4851.509,4852.011,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:29:481,4851.807,4852.279,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:29:832,4852.003,4852.508,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:31:034,4852.244,4852.764,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:31:587,4852.057,4852.529,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:32:589,4852.244,4852.779,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:32:840,4852,4852.514,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:33:091,4851.759,4852.267,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:33:893,4851.557,4851.963,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:34:094,4851.741,4852.264,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:34:847,4852.012,4852.529,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:35:748,4851.741,4852.264,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:37:465,4851.506,4852.026,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:37:816,4851.744,4852.27,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:38:267,4851.512,4852.029,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:40:929,4851.241,4851.764,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:41:832,4851.557,4852.008,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:42:083,4851.374,4851.906,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:42:283,4851.256,4851.77,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:42:835,4851.491,4852.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:43:036,4851.392,4851.903,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:43:287,4851.253,4851.773,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:43:489,4851.5,4852.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:43:642,4851.759,4852.261,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:43:993,4851.307,4851.776,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:45:246,4851.497,4852.026,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:45:397,4851.307,4851.764,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:45:547,4851.557,4852.029,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:47:151,4851.259,4851.776,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:49:456,4850.991,4851.511,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:51:282,4851.253,4851.767,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:51:383,4851,4851.523,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:54:896,4851.256,4851.77,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:55:099,4851.506,4852.017,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:58:166,4851.259,4851.758,0.0044999998062849,0.0044999998062849 +2024.01.31 20:46:59:818,4851.057,4851.508,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:05:433,4851.241,4851.713,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:05:569,4851.491,4852.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:08:475,4851.253,4851.761,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:08:576,4850.991,4851.52,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:08:777,4850.756,4851.276,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:09:278,4850.317,4850.777,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:09:680,4850.133,4850.593,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:09:831,4850.263,4850.768,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:10:182,4850.067,4850.53,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:10:483,4850.26,4850.786,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:11:635,4850.374,4850.888,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:11:836,4850.251,4850.723,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:12:288,4850.519,4851.03,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:13:541,4850.26,4850.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:13:692,4850.567,4851.021,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:13:843,4850.741,4851.27,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:18:532,4850.512,4851.017,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:18:634,4850.266,4850.723,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:20:589,4850.013,4850.539,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:20:740,4850.266,4850.774,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:21:642,4850.01,4850.536,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:22:293,4850.257,4850.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:22:794,4850.494,4850.963,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:23:096,4850.266,4850.789,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:23:947,4850.01,4850.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:25:005,4850.253,4850.761,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:26:409,4850.016,4850.521,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:29:415,4849.817,4850.28,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:29:549,4849.88,4850.397,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:29:651,4849.76,4850.289,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:31:757,4849.567,4850.036,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:32:263,4849.754,4850.289,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:34:617,4849.522,4850.03,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:35:268,4849.386,4849.894,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:35:369,4849.567,4850.03,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:35:621,4849.254,4849.723,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:36:423,4849.522,4850.021,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:37:075,4849.633,4850.147,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:37:228,4849.507,4850.036,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:37:779,4849.76,4850.289,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:38:082,4849.756,4850.213,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:38:333,4849.991,4850.508,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:39:234,4850.307,4850.764,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:39:535,4850.006,4850.517,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:40:756,4850.241,4850.776,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:40:859,4850.557,4851.029,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:41:368,4850.741,4851.279,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:41:475,4851.047,4851.516,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:43:282,4851.243,4851.754,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:43:934,4851.484,4852.019,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:45:188,4851.787,4852.259,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:45:941,4851.917,4852.368,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:46:042,4851.974,4852.494,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:46:894,4852.239,4852.759,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:47:296,4852.961,4853.49,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:47:798,4853.229,4853.731,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:48:049,4852.973,4853.433,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:48:200,4853.232,4853.74,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:48:350,4852.732,4853.183,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:49:929,4853.223,4853.74,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:50:380,4852.979,4853.499,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:52:938,4852.72,4853.228,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:53:292,4852.461,4852.984,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:54:546,4852.726,4853.24,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:55:097,4852.461,4852.99,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:56:452,4852.72,4853.24,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:57:360,4853.027,4853.49,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:57:560,4852.723,4853.183,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:58:061,4852.976,4853.49,0.0044999998062849,0.0044999998062849 +2024.01.31 20:47:58:162,4853.211,4853.683,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:00:017,4852.967,4853.478,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:00:267,4852.723,4853.237,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:00:368,4852.214,4852.749,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:01:558,4851.787,4852.238,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:02:362,4851.967,4852.433,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:02:513,4851.739,4852.253,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:03:666,4852.027,4852.478,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:03:917,4852.217,4852.746,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:04:518,4852.467,4852.987,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:05:370,4852.211,4852.737,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:05:721,4851.97,4852.493,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:05:972,4851.733,4852.25,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:07:076,4851.976,4852.49,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:07:678,4851.787,4852.256,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:09:231,4851.97,4852.481,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:09:582,4851.73,4852.259,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:11:289,4851.483,4852.006,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:12:814,4851.733,4852.238,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:13:115,4851.489,4851.994,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:13:216,4851.724,4852.247,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:13:367,4851.471,4851.943,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:13:567,4851.787,4852.238,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:13:668,4851.477,4852.003,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:14:671,4851.353,4851.873,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:14:875,4851.239,4851.693,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:15:125,4851.474,4851.943,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:15:276,4851.407,4851.867,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:15:527,4851.233,4851.753,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:17:432,4851.48,4851.991,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:17:833,4851.233,4851.738,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:17:983,4851.474,4852.006,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:20:137,4851.732,4852.249,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:20:488,4851.474,4851.997,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:21:189,4851.777,4852.183,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:22:792,4851.233,4851.744,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:23:043,4851.489,4851.991,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:23:244,4851.23,4851.747,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:23:545,4851.471,4851.943,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:24:147,4851.464,4851.933,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:24:698,4851.732,4852.231,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:27:189,4851.527,4851.999,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:29:044,4851.72,4852.249,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:29:595,4851.464,4851.996,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:31:098,4851.226,4851.746,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:31:204,4850.992,4851.509,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:32:306,4850.736,4851.259,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:33:260,4850.474,4850.997,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:33:762,4850.739,4851.241,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:33:863,4850.48,4851.006,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:38:319,4850.236,4850.75,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:38:721,4849.989,4850.494,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:42:309,4850.122,4850.639,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:42:611,4849.971,4850.491,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:43:965,4850.101,4850.633,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:44:216,4850.233,4850.75,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:44:567,4849.986,4850.497,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:44:868,4850.221,4850.747,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:44:969,4849.98,4850.506,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:45:220,4850.287,4850.738,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:45:371,4849.983,4850.5,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:47:175,4850.113,4850.573,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:47:576,4850.287,4850.753,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:48:930,4850.489,4850.997,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:49:080,4850.287,4850.753,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:49:682,4849.971,4850.503,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:49:933,4850.287,4850.693,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:52:288,4850.474,4850.943,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:52:539,4850.23,4850.75,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:53:291,4850.477,4851.006,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:53:422,4850.221,4850.738,0.0044999998062849,0.0044999998062849 +2024.01.31 20:48:58:387,4850.471,4851,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:00:241,4850.287,4850.75,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:00:392,4850.6,4851.129,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:00:693,4850.227,4850.741,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:00:843,4850.482,4850.933,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:01:094,4850.221,4850.741,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:05:451,4849.98,4850.497,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:05:652,4850.097,4850.608,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:06:053,4850.221,4850.753,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:06:680,4850.473,4850.933,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:07:335,4850.236,4850.693,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:07:536,4850.473,4850.987,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:08:689,4850.726,4851.237,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:11:145,4850.473,4850.99,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:11:647,4850.232,4850.749,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:12:198,4850.344,4850.873,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:12:299,4850.527,4850.981,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:12:650,4850.711,4851.237,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:12:901,4851.027,4851.499,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:13:302,4850.729,4851.234,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:13:753,4850.973,4851.484,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:14:204,4851.214,4851.743,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:15:056,4851.46,4851.974,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:15:657,4851.22,4851.683,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:16:109,4851.213,4851.739,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:17:311,4851.463,4851.977,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:18:413,4851.34,4851.86,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:18:564,4851.457,4851.974,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:18:915,4851.216,4851.718,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:19:633,4851.027,4851.499,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:22:288,4850.966,4851.483,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:23:540,4851.204,4851.727,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:23:845,4851.017,4851.474,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:26:651,4850.711,4851.237,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:28:355,4850.843,4851.363,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:28:506,4850.954,4851.483,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:28:607,4850.714,4851.24,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:34:382,4850.527,4850.933,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:35:749,4850.229,4850.731,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:36:651,4849.973,4850.499,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:36:802,4850.096,4850.616,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:37:155,4849.982,4850.487,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:37:356,4850.084,4850.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:37:556,4850.027,4850.499,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:37:857,4850.147,4850.607,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:38:108,4850.226,4850.731,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:38:659,4849.973,4850.481,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:38:760,4850.211,4850.74,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:39:512,4850.093,4850.607,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:40:113,4850.027,4850.478,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:40:414,4850.211,4850.731,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:43:120,4849.982,4850.487,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:43:321,4850.099,4850.61,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:43:522,4849.961,4850.487,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:43:973,4850.223,4850.743,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:44:124,4850.09,4850.613,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:44:375,4850.277,4850.728,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:44:676,4849.97,4850.499,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:50:312,4849.714,4850.234,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:50:565,4849.849,4850.36,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:50:966,4849.967,4850.496,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:52:420,4850.147,4850.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:52:571,4850.463,4850.989,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:52:923,4850.229,4850.743,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:54:075,4850.21,4850.739,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:54:779,4850.472,4850.923,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:55:931,4850.704,4851.236,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:56:634,4850.951,4851.471,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:56:735,4850.704,4851.224,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:58:645,4850.954,4851.471,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:59:347,4850.719,4851.224,0.0044999998062849,0.0044999998062849 +2024.01.31 20:49:59:448,4850.96,4851.423,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:00:454,4850.722,4851.236,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:00:505,4849.027,4849.49,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:00:556,4849.969,4850.471,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:00:807,4849.527,4849.984,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:01:058,4849.714,4850.231,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:01:179,4849.277,4849.746,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:01:333,4849.47,4849.981,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:01:439,4849.729,4850.228,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:01:547,4849.47,4849.99,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:01:699,4849.584,4850.113,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:01:901,4849.72,4850.183,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:02:152,4850.222,4850.733,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:02:406,4850.454,4850.977,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:02:557,4850.267,4850.736,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:02:758,4850.343,4850.866,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:02:959,4850.466,4850.986,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:03:461,4850.637,4851.1,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:03:562,4850.517,4850.923,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:03:913,4849.969,4850.48,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:04:115,4850.267,4850.724,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:04:516,4850.469,4850.98,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:04:767,4850.21,4850.736,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:04:917,4850.333,4850.844,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:05:068,4850.466,4850.977,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:05:169,4850.207,4850.736,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:05:319,4850.096,4850.604,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:05:420,4850.017,4850.48,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:05:525,4849.849,4850.357,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:05:776,4850.017,4850.489,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:05:878,4849.831,4850.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:06:129,4850.017,4850.486,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:06:329,4849.843,4850.369,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:06:430,4849.716,4850.239,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:06:781,4849.96,4850.471,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:08:540,4849.969,4850.483,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:09:191,4850.213,4850.673,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:09:542,4850.089,4850.603,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:09:661,4849.972,4850.489,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:09:867,4850.086,4850.591,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:09:970,4850.267,4850.718,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:10:222,4849.969,4850.471,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:10:682,4850.083,4850.609,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:10:785,4849.963,4850.471,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:10:942,4849.469,4849.974,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:11:094,4849.267,4849.727,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:11:244,4848.979,4849.499,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:11:345,4849.219,4849.739,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:11:896,4848.964,4849.496,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:12:748,4849.201,4849.718,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:13:049,4848.973,4849.499,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:13:450,4849.219,4849.724,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:13:751,4849.454,4849.98,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:13:902,4849.222,4849.721,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:15:805,4849.469,4849.989,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:16:356,4849.267,4849.718,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:17:510,4849.469,4849.974,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:18:061,4849.219,4849.733,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:18:312,4849.472,4849.986,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:19:438,4849.204,4849.733,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:19:642,4849.46,4849.923,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:20:244,4849.7,4850.22,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:20:346,4849.953,4850.479,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:20:747,4850.194,4850.726,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:21:000,4849.962,4850.413,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:21:151,4850.212,4850.663,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:21:653,4849.944,4850.47,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:22:706,4849.709,4850.214,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:22:807,4849.517,4849.977,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:22:957,4849.757,4850.229,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:23:659,4849.469,4849.983,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:23:760,4849.387,4849.85,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:23:960,4849.207,4849.721,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:24:312,4849.457,4849.98,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:24:963,4849.694,4850.163,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:26:717,4849.507,4849.97,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:27:368,4849.694,4850.211,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:28:120,4849.441,4849.973,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:29:307,4849.213,4849.73,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:30:211,4849.194,4849.723,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:30:412,4848.969,4849.477,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:30:612,4849.257,4849.729,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:30:913,4848.951,4849.489,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:31:564,4849.074,4849.603,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:31:665,4849.209,4849.708,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:31:816,4849.071,4849.609,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:32:067,4849.194,4849.714,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:33:170,4848.969,4849.477,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:34:175,4849.257,4849.72,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:34:526,4848.959,4849.479,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:35:378,4849.197,4849.708,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:36:129,4849.453,4849.97,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:36:231,4849.257,4849.729,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:39:236,4849.453,4849.976,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:39:587,4849.329,4849.843,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:39:788,4849.206,4849.714,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:42:621,4849.453,4849.973,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:42:872,4849.703,4850.229,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:43:574,4849.934,4850.454,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:44:025,4849.712,4850.208,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:44:226,4849.693,4850.207,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:45:028,4849.444,4849.97,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:46:081,4849.434,4849.966,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:46:282,4849.326,4849.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:46:432,4849.431,4849.96,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:48:288,4849.197,4849.726,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:48:389,4849.449,4849.957,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:49:394,4849.934,4850.46,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:50:155,4850.247,4850.713,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:50:657,4849.946,4850.457,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:51:859,4849.867,4850.321,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:52:010,4849.949,4850.457,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:52:762,4850.187,4850.716,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:53:013,4849.997,4850.448,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:53:163,4849.747,4850.153,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:53:634,4849.443,4849.963,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:54:738,4849.696,4850.21,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:56:041,4849.946,4850.46,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:57:849,4850.18,4850.703,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:57:999,4849.934,4850.457,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:58:150,4850.174,4850.703,0.0044999998062849,0.0044999998062849 +2024.01.31 20:50:58:351,4849.997,4850.469,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:00:257,4850.427,4850.953,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:00:358,4850.319,4850.839,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:00:459,4850.189,4850.697,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:00:610,4850.442,4850.953,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:01:312,4850.68,4851.194,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:01:865,4850.439,4850.95,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:02:016,4850.171,4850.709,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:02:166,4849.934,4850.466,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:02:267,4850.177,4850.703,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:03:169,4849.943,4850.466,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:03:671,4849.804,4850.33,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:03:872,4849.696,4850.21,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:04:223,4849.934,4850.403,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:05:316,4849.693,4850.201,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:06:219,4849.446,4849.96,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:06:970,4849.684,4850.216,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:07:722,4849.449,4849.948,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:09:676,4849.181,4849.698,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:11:681,4849.431,4849.903,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:11:882,4849.184,4849.707,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:12:383,4849.434,4849.903,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:12:484,4849.184,4849.713,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:12:935,4849.431,4849.96,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:14:038,4849.747,4850.213,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:16:493,4849.437,4849.957,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:16:644,4849.563,4850.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:16:794,4849.446,4849.969,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:17:078,4849.187,4849.707,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:17:330,4848.931,4849.46,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:18:382,4849.066,4849.574,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:18:783,4848.997,4849.469,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:19:034,4849.19,4849.716,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:19:736,4849.057,4849.589,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:20:087,4848.937,4849.451,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:21:791,4848.747,4849.201,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:21:942,4848.437,4848.951,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:22:493,4848.197,4848.723,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:23:044,4848.449,4848.951,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:23:395,4848.203,4848.729,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:23:646,4848.437,4848.954,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:23:897,4848.326,4848.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:24:048,4848.497,4848.951,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:25:100,4848.997,4849.448,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:25:501,4849.181,4849.704,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:25:702,4848.946,4849.403,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:25:803,4849.063,4849.586,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:26:004,4848.934,4849.451,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:27:257,4849.117,4849.589,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:27:658,4848.934,4849.463,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:27:808,4849.181,4849.719,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:28:009,4848.934,4849.46,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:28:837,4848.696,4849.204,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:30:103,4848.946,4849.448,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:30:203,4848.443,4848.96,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:30:354,4848.702,4849.219,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:30:605,4848.804,4849.339,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:30:907,4848.446,4848.957,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:31:308,4848.684,4849.201,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:32:560,4848.946,4849.463,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:32:961,4848.684,4849.21,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:33:312,4848.446,4848.963,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:33:613,4848.696,4849.198,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:34:665,4848.44,4848.969,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:35:116,4848.681,4849.216,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:35:267,4848.952,4849.448,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:36:219,4848.933,4849.447,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:37:271,4848.702,4849.204,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:37:571,4848.924,4849.45,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:37:872,4848.702,4849.201,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:39:675,4848.434,4848.951,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:40:377,4848.196,4848.707,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:40:528,4848.449,4848.951,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:40:719,4848.187,4848.704,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:44:127,4848.31,4848.836,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:44:528,4848.44,4848.963,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:44:829,4848.196,4848.71,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:45:632,4847.687,4848.204,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:45:783,4847.209,4847.714,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:46:035,4847.443,4847.957,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:46:386,4847.194,4847.714,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:46:537,4846.953,4847.473,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:46:787,4847.2,4847.726,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:47:291,4847.952,4848.466,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:47:494,4848.446,4848.96,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:50:198,4848.43,4848.944,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:53:020,4848.689,4849.206,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:53:872,4848.93,4849.441,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:54:079,4849.189,4849.694,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:54:384,4848.812,4849.329,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:54:485,4848.987,4849.453,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:54:686,4849.171,4849.688,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:55:488,4848.936,4849.456,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:55:989,4849.237,4849.697,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:56:691,4848.927,4849.456,0.0044999998062849,0.0044999998062849 +2024.01.31 20:51:57:392,4848.692,4849.194,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:00:254,4848.18,4848.7,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:00:357,4848.424,4848.941,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:01:110,4848.177,4848.643,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:03:965,4847.987,4848.453,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:04:316,4848.177,4848.694,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:04:768,4847.933,4848.444,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:05:069,4848.072,4848.589,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:05:270,4848.189,4848.643,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:05:671,4848.06,4848.583,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:05:994,4847.921,4848.453,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:07:300,4847.68,4848.197,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:08:602,4847.551,4848.071,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:08:703,4847.686,4848.203,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:08:854,4847.434,4847.96,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:09:455,4847.247,4847.701,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:12:010,4846.946,4847.403,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:12:962,4847.196,4847.698,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:13:613,4846.937,4847.46,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:13:764,4847.247,4847.713,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:13:914,4846.943,4847.46,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:14:466,4847.187,4847.707,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:14:967,4846.94,4847.403,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:15:369,4847.199,4847.707,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:15:870,4847.449,4847.96,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:16:121,4847.43,4847.947,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:16:422,4847.187,4847.653,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:16:673,4847.436,4847.953,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:16:824,4847.683,4848.143,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:17:276,4847.436,4847.959,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:17:577,4847.184,4847.653,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:20:163,4846.997,4847.46,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:24:780,4847.424,4847.938,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:25:286,4847.737,4848.206,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:25:436,4847.424,4847.956,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:25:788,4847.689,4848.143,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:27:641,4847.487,4847.947,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:27:992,4847.692,4848.191,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:28:344,4847.427,4847.947,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:28:795,4847.737,4848.197,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:29:346,4847.93,4848.459,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:29:597,4847.737,4848.2,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:30:318,4848.477,4848.949,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:30:371,4847.987,4848.453,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:31:131,4848.17,4848.684,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:31:281,4847.933,4848.453,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:31:432,4847.68,4848.197,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:31:683,4847.93,4848.438,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:32:034,4848.059,4848.579,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:32:386,4848.161,4848.633,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:33:990,4847.911,4848.383,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:36:495,4847.677,4848.197,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:37:047,4847.803,4848.317,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:37:348,4847.917,4848.449,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:38:150,4848.227,4848.69,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:38:351,4847.92,4848.446,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:38:802,4847.674,4848.194,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:39:103,4847.923,4848.383,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:40:257,4847.737,4848.188,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:40:658,4847.911,4848.44,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:40:959,4847.671,4848.203,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:41:060,4847.911,4848.431,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:41:742,4848.179,4848.633,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:41:896,4848.477,4848.949,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:42:498,4848.534,4849.063,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:42:599,4848.67,4849.196,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:42:701,4848.919,4849.421,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:42:952,4849.169,4849.671,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:43:354,4848.847,4849.304,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:43:605,4848.661,4849.181,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:45:408,4848.432,4848.883,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:45:959,4848.667,4849.199,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:46:060,4848.423,4848.928,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:47:112,4848.673,4849.184,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:48:466,4848.91,4849.433,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:48:567,4849.154,4849.686,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:48:867,4848.91,4849.436,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:49:572,4848.673,4849.184,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:49:723,4848.796,4849.313,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:49:874,4848.67,4849.19,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:52:579,4848.432,4848.949,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:54:099,4848.727,4849.178,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:54:501,4848.426,4848.946,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:55:260,4849.163,4849.68,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:55:462,4848.922,4849.439,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:55:964,4848.67,4849.178,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:56:466,4848.423,4848.934,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:57:520,4848.673,4849.196,0.0044999998062849,0.0044999998062849 +2024.01.31 20:52:59:031,4848.414,4848.934,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:00:687,4848.679,4849.187,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:01:689,4849.097,4849.563,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:01:790,4849.163,4849.689,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:02:041,4848.916,4849.424,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:02:342,4849.172,4849.668,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:02:443,4849.419,4849.927,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:02:744,4849.166,4849.671,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:04:749,4849.467,4849.927,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:04:900,4849.669,4850.168,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:05:401,4849.916,4850.373,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:05:741,4849.419,4849.918,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:06:193,4849.666,4850.189,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:06:394,4849.413,4849.921,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:06:795,4849.16,4849.671,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:07:046,4848.919,4849.373,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:07:147,4849.154,4849.674,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:07:248,4848.901,4849.373,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:07:750,4848.673,4849.184,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:08:601,4848.417,4848.931,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:09:604,4848.673,4849.181,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:10:156,4848.426,4848.883,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:11:658,4848.164,4848.699,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:12:761,4847.926,4848.44,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:13:112,4848.062,4848.576,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:13:314,4847.917,4848.428,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:13:615,4847.727,4848.19,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:14:768,4847.421,4847.941,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:16:270,4847.677,4848.206,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:16:756,4847.436,4847.953,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:17:760,4847.186,4847.706,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:18:114,4846.933,4847.438,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:18:715,4846.686,4847.209,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:19:868,4846.987,4847.447,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:20:269,4847.174,4847.697,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:20:570,4846.924,4847.438,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:21:272,4846.677,4847.191,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:21:422,4846.93,4847.393,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:21:873,4846.737,4847.203,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:23:178,4846.987,4847.444,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:24:330,4847.183,4847.703,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:24:581,4847.05,4847.567,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:24:882,4846.924,4847.45,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:25:735,4847.192,4847.694,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:26:536,4847.442,4847.944,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:27:338,4847.186,4847.706,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:27:539,4847.424,4847.95,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:28:190,4847.417,4847.883,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:29:009,4847.174,4847.643,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:29:161,4847.303,4847.814,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:29:262,4847.426,4847.946,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:30:219,4847.171,4847.691,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:30:370,4846.936,4847.447,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:31:276,4846.737,4847.197,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:32:080,4846.942,4847.393,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:32:482,4847.177,4847.709,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:34:286,4847.164,4847.684,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:35:588,4846.921,4847.438,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:44:194,4846.977,4847.449,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:45:949,4847.164,4847.69,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:46:100,4846.929,4847.44,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:46:701,4846.686,4847.143,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:49:558,4846.926,4847.44,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:49:859,4846.664,4847.181,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:51:712,4846.421,4846.947,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:54:468,4846.171,4846.7,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:56:024,4846.294,4846.82,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:56:225,4846.18,4846.7,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:56:726,4846.487,4846.947,0.0044999998062849,0.0044999998062849 +2024.01.31 20:53:57:027,4846.186,4846.7,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:00:222,4845.927,4846.441,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:01:624,4845.68,4846.197,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:01:825,4845.427,4845.893,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:02:176,4845.689,4846.203,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:02:727,4845.442,4845.956,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:02:978,4845.671,4846.191,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:04:881,4845.921,4846.45,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:05:683,4845.671,4846.191,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:06:535,4845.439,4845.893,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:06:736,4845.677,4846.203,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:07:840,4845.942,4846.45,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:07:991,4845.737,4846.188,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:08:628,4845.433,4845.893,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:08:979,4845.671,4846.2,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:10:182,4845.439,4845.893,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:11:034,4845.689,4846.2,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:11:436,4845.932,4846.431,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:12:388,4845.67,4846.193,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:12:690,4845.926,4846.443,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:12:991,4845.667,4846.19,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:14:344,4845.923,4846.383,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:14:495,4846.179,4846.633,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:14:746,4845.977,4846.434,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:15:147,4845.679,4846.196,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:15:548,4845.427,4845.944,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:17:151,4845.667,4846.199,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:17:453,4845.932,4846.443,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:17:606,4846.167,4846.633,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:19:474,4846.477,4846.949,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:19:829,4846.227,4846.693,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:21:886,4846.41,4846.918,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:22:589,4846.657,4847.174,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:22:991,4846.407,4846.927,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:24:044,4846.172,4846.683,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:25:448,4845.926,4846.446,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:25:699,4846.217,4846.683,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:25:800,4845.932,4846.443,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:25:950,4846.154,4846.68,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:29:306,4845.907,4846.421,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:29:407,4846.169,4846.668,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:30:260,4846.422,4846.93,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:30:511,4846.654,4847.174,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:30:813,4846.904,4847.43,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:30:914,4846.771,4847.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:31:251,4846.657,4847.177,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:32:057,4846.416,4846.918,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:32:508,4846.651,4847.174,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:32:609,4846.407,4846.933,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:32:860,4846.666,4847.183,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:35:214,4846.407,4846.924,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:35:465,4846.666,4847.177,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:35:716,4846.78,4847.294,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:36:167,4846.717,4847.171,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:36:618,4846.891,4847.411,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:37:320,4847.337,4847.788,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:37:471,4847.153,4847.661,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:37:671,4847.28,4847.797,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:37:873,4847.391,4847.914,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:38:474,4847.162,4847.673,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:38:727,4846.897,4847.423,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:40:229,4846.644,4847.161,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:40:330,4846.909,4847.414,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:40:482,4846.641,4847.176,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:41:034,4846.903,4847.42,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:41:657,4847.207,4847.667,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:41:808,4846.897,4847.414,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:42:561,4847.156,4847.679,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:43:014,4847.447,4847.853,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:43:166,4847.141,4847.667,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:43:417,4847.381,4847.913,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:43:971,4847.64,4848.151,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:44:122,4847.447,4847.913,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:44:423,4847.634,4848.163,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:44:776,4847.896,4848.401,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:45:628,4847.649,4848.163,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:45:779,4847.884,4848.41,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:46:029,4847.631,4848.166,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:47:282,4847.89,4848.413,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:48:185,4848.142,4848.653,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:48:986,4848.383,4848.906,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:49:788,4848.627,4849.156,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:50:039,4848.877,4849.391,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:50:140,4848.687,4849.147,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:50:190,4848.136,4848.647,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:50:342,4848.642,4849.15,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:50:745,4848.883,4849.391,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:51:296,4849.133,4849.653,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:51:427,4848.889,4849.406,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:52:442,4849.123,4849.649,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:52:793,4848.88,4849.4,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:53:044,4849.12,4849.64,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:53:244,4849.361,4849.833,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:54:456,4849.614,4850.146,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:54:557,4849.49,4850.007,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:54:708,4849.62,4850.14,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:54:858,4849.873,4850.378,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:55:062,4850.119,4850.618,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:57:017,4849.917,4850.377,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:57:318,4850.122,4850.627,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:58:424,4849.863,4850.323,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:58:675,4850.113,4850.633,0.0044999998062849,0.0044999998062849 +2024.01.31 20:54:59:529,4850.357,4850.868,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:00:281,4850.604,4851.139,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:00:865,4850.851,4851.371,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:00:969,4851.157,4851.563,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:01:471,4851.221,4851.759,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:01:622,4851.6,4852.111,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:02:775,4851.362,4851.864,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:02:926,4851.606,4852.111,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:03:127,4852.147,4852.61,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:03:628,4851.85,4852.373,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:03:828,4852.099,4852.604,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:05:531,4852.331,4852.851,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:05:832,4852.59,4853.053,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:07:285,4852.349,4852.854,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:07:535,4852.59,4853.104,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:07:736,4852.84,4853.357,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:07:987,4852.587,4853.107,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:08:287,4852.846,4853.363,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:08:539,4853.137,4853.6,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:08:640,4852.897,4853.354,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:08:841,4853.387,4853.841,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:09:296,4853.577,4854.1,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:09:497,4853.333,4853.847,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:09:598,4853.637,4854.103,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:09:749,4853.321,4853.838,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:10:382,4853.08,4853.597,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:10:432,4854.079,4854.578,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:10:533,4853.842,4854.359,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:10:787,4854.07,4854.599,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:10:938,4853.839,4854.353,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:11:139,4854.079,4854.596,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:11:290,4854.317,4854.828,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:11:992,4854.573,4855.078,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:12:093,4854.323,4854.849,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:12:494,4854.061,4854.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:12:744,4853.826,4854.283,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:13:146,4854.064,4854.59,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:13:347,4854.317,4854.846,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:14:049,4854.079,4854.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:14:554,4854.329,4854.849,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:14:855,4854.082,4854.581,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:15:005,4854.329,4854.84,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:15:156,4854.082,4854.596,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:15:807,4853.941,4854.464,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:16:108,4853.567,4854.084,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:16:359,4853.706,4854.217,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:16:460,4853.573,4854.078,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:16:811,4853.333,4853.844,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:17:212,4853.086,4853.543,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:17:564,4853.339,4853.85,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:17:915,4853.137,4853.594,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:18:666,4852.842,4853.347,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:19:017,4852.574,4853.109,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:19:168,4852.387,4852.85,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:19:937,4852.589,4853.043,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:20:089,4852.327,4852.841,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:20:293,4852.137,4852.594,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:20:499,4851.852,4852.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:21:251,4851.587,4852.101,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:21:503,4851.84,4852.36,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:22:004,4852.092,4852.606,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:22:255,4852.333,4852.856,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:22:857,4852.074,4852.543,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:23:060,4851.831,4852.348,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:23:761,4851.59,4852.119,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:23:912,4851.71,4852.239,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:24:063,4851.834,4852.303,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:24:213,4851.842,4852.353,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:24:414,4852.083,4852.609,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:24:665,4851.836,4852.353,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:24:866,4852.086,4852.603,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:25:066,4851.833,4852.353,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:25:217,4851.602,4852.098,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:25:418,4851.331,4851.86,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:25:719,4851.087,4851.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:26:972,4850.849,4851.357,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:27:076,4851.096,4851.601,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:27:730,4850.849,4851.366,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:28:684,4851.397,4851.803,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:28:935,4851.846,4852.348,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:29:611,4852.092,4852.609,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:29:716,4852.324,4852.856,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:29:867,4852.21,4852.724,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:30:018,4852.017,4852.483,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:30:220,4852.387,4852.847,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:31:172,4852.592,4853.097,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:31:974,4852.342,4852.856,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:32:725,4852.58,4853.043,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:33:478,4852.336,4852.841,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:34:130,4852.592,4853.097,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:35:132,4852.447,4852.979,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:35:283,4852.33,4852.847,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:35:834,4852.58,4853.097,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:35:935,4852.321,4852.859,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:36:687,4852.077,4852.588,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:36:788,4851.83,4852.293,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:38:442,4852.086,4852.594,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:39:094,4851.842,4852.35,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:39:195,4852.071,4852.591,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:39:846,4852.327,4852.841,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:40:098,4852.323,4852.837,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:40:248,4852.57,4853.096,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:40:549,4852.314,4852.84,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:40:700,4852.814,4853.283,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:41:003,4852.573,4853.099,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:41:272,4852.832,4853.337,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:41:727,4853.076,4853.593,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:42:081,4853.323,4853.849,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:42:231,4853.199,4853.71,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:42:532,4853.329,4853.849,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:42:783,4853.07,4853.584,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:44:138,4852.832,4853.328,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:45:391,4852.573,4853.084,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:45:793,4852.311,4852.828,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:46:094,4852.127,4852.599,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:46:745,4852.257,4852.711,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:46:846,4852.323,4852.846,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:47:448,4852.567,4853.087,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:47:649,4852.32,4852.849,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:48:400,4852.564,4853.084,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:48:501,4852.377,4852.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:49:753,4852.079,4852.59,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:51:206,4852.329,4852.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:51:457,4852.07,4852.581,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:52:009,4851.833,4852.359,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:52:260,4851.814,4852.343,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:53:112,4852.127,4852.581,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:54:164,4852.323,4852.846,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:55:129,4852.127,4852.581,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:55:330,4851.811,4852.337,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:55:832,4851.592,4852.043,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:55:933,4851.703,4852.229,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:56:084,4851.589,4852.103,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:56:386,4851.814,4852.346,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:56:537,4851.574,4852.094,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:56:688,4851.826,4852.34,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:58:607,4851.561,4852.096,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:59:158,4851.877,4852.331,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:59:309,4851.757,4852.229,0.0044999998062849,0.0044999998062849 +2024.01.31 20:55:59:410,4851.826,4852.349,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:00:613,4852.064,4852.587,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:00:814,4851.811,4852.331,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:01:165,4852.073,4852.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:01:717,4852.32,4852.831,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:02:568,4852.554,4853.068,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:02:769,4852.813,4853.327,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:03:020,4852.563,4853.089,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:03:221,4852.681,4853.204,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:03:371,4852.557,4853.077,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:03:472,4852.747,4853.201,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:03:673,4852.551,4853.089,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:04:325,4852.807,4853.336,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:04:626,4853.054,4853.568,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:05:027,4853.301,4853.818,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:05:906,4853.569,4854.086,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:06:007,4853.319,4853.839,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:06:308,4853.541,4854.013,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:06:960,4853.671,4854.143,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:07:312,4853.8,4854.329,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:07:413,4854.041,4854.513,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:07:613,4853.806,4854.323,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:07:714,4854.107,4854.513,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:07:965,4854.303,4854.817,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:08:667,4854.053,4854.558,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:08:918,4854.357,4854.763,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:09:624,4854.056,4854.561,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:10:225,4854.297,4854.763,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:12:228,4854.296,4854.807,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:12:730,4854.543,4855.06,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:13:633,4854.281,4854.801,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:14:434,4854.597,4855.06,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:14:588,4854.781,4855.31,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:16:743,4854.534,4855.069,0.0044999998062849,0.00540000014007092 +2024.01.31 20:56:17:479,4854.784,4855.301,0.0044999998062849,0.00540000014007092 +2024.01.31 20:56:19:234,4854.552,4855.051,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:19:585,4854.847,4855.316,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:20:687,4854.467,4854.93,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:20:838,4854.293,4854.804,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:22:341,4854.546,4855.069,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:23:644,4854.287,4854.813,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:23:845,4854.546,4855.06,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:24:746,4854.467,4854.933,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:25:048,4854.052,4854.551,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:25:950,4854.299,4854.816,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:26:150,4854.04,4854.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:28:053,4854.347,4854.81,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:28:304,4854.097,4854.503,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:28:455,4854.287,4854.798,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:28:756,4854.052,4854.548,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:29:159,4853.802,4854.304,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:29:362,4853.549,4854.06,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:29:978,4853.796,4854.319,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:30:230,4853.54,4854.051,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:30:331,4853.781,4854.313,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:30:784,4853.552,4854.063,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:31:086,4853.29,4853.819,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:31:338,4853.161,4853.633,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:31:439,4853.037,4853.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:31:639,4852.806,4853.311,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:31:991,4852.562,4853.058,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:32:343,4852.809,4853.263,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:32:644,4852.544,4853.013,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:32:745,4852.857,4853.329,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:33:047,4853.05,4853.567,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:33:548,4852.8,4853.308,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:34:550,4853.037,4853.548,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:35:252,4852.791,4853.32,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:35:453,4853.031,4853.554,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:36:004,4852.791,4853.329,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:36:406,4852.55,4853.073,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:36:607,4852.812,4853.308,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:36:858,4852.607,4853.058,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:37:009,4852.806,4853.323,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:38:211,4852.847,4853.313,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:38:362,4853.046,4853.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:38:563,4852.92,4853.383,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:39:014,4852.781,4853.304,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:39:115,4853.031,4853.548,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:41:219,4852.793,4853.301,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:41:770,4852.531,4853.063,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:42:838,4852.477,4852.934,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:42:939,4852.549,4853.054,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:43:440,4852.291,4852.826,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:43:641,4852.549,4853.06,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:45:445,4852.787,4853.319,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:46:998,4852.543,4853.066,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:48:000,4852.796,4853.319,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:48:152,4852.901,4853.436,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:48:603,4853.031,4853.566,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:48:954,4852.79,4853.304,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:50:057,4852.669,4853.177,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:50:257,4852.549,4853.003,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:50:358,4852.802,4853.31,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:50:909,4852.531,4853.066,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:52:513,4852.787,4853.301,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:52:914,4852.552,4853.048,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:53:716,4852.296,4852.807,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:53:867,4852.54,4853.063,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:54:118,4852.347,4852.804,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:55:752,4852.04,4852.569,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:55:853,4852.296,4852.807,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:57:255,4852.549,4853.048,0.0044999998062849,0.0044999998062849 +2024.01.31 20:56:58:007,4852.296,4852.81,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:00:219,4852.283,4852.788,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:01:021,4852.533,4853.041,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:01:172,4852.337,4852.788,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:01:324,4852.771,4853.3,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:01:575,4852.524,4853.041,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:02:227,4852.774,4853.297,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:02:479,4853.039,4853.556,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:03:482,4853.274,4853.791,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:04:284,4853.273,4853.793,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:07:313,4853.514,4854.04,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:08:219,4853.887,4854.41,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:08:370,4854.251,4854.771,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:09:079,4854.077,4854.549,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:09:631,4854.317,4854.723,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:10:132,4854.504,4855.021,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:11:184,4854.266,4854.768,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:11:485,4854.513,4855.039,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:12:688,4854.263,4854.786,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:13:089,4854.519,4855.039,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:13:190,4854.257,4854.78,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:14:943,4854.504,4855.024,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:17:522,4854.762,4855.27,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:18:328,4854.994,4855.508,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:18:431,4854.807,4855.276,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:18:532,4855.009,4855.529,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:19:186,4854.759,4855.273,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:19:437,4854.266,4854.78,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:19:688,4854.007,4854.539,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:19:992,4853.769,4854.283,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:20:546,4853.899,4854.41,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:20:947,4853.763,4854.274,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:22:899,4853.522,4854.033,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:23:251,4853.264,4853.796,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:24:554,4853.507,4854.024,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:24:805,4853.273,4853.799,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:26:108,4853.317,4853.768,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:27:060,4853.519,4854.033,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:27:462,4853.384,4853.901,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:27:563,4853.257,4853.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:30:034,4853.017,4853.534,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:30:285,4852.767,4853.278,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:31:040,4852.577,4853.031,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:31:141,4852.276,4852.799,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:32:348,4852.014,4852.528,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:33:050,4852.261,4852.781,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:33:501,4852.207,4852.676,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:33:802,4852.014,4852.483,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:34:003,4852.273,4852.784,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:34:956,4852.399,4852.916,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:35:106,4852.264,4852.793,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:37:311,4852.077,4852.531,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:37:862,4851.764,4852.281,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:39:064,4852.011,4852.543,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:39:516,4852.267,4852.784,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:39:921,4852.387,4852.907,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:40:090,4852.523,4853.037,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:40:195,4852.276,4852.787,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:40:847,4852.447,4852.901,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:41:100,4852.526,4852.983,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:41:251,4852.766,4853.277,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:41:702,4853.001,4853.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:42:203,4852.751,4853.286,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:42:304,4853.01,4853.518,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:43:957,4852.757,4853.277,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:44:458,4853.067,4853.473,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:46:164,4852.772,4853.286,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:47:667,4852.519,4853.027,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:48:270,4852.266,4852.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:48:571,4852.504,4853.03,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:48:672,4853.007,4853.521,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:49:827,4852.769,4853.277,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:51:280,4853.022,4853.473,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:52:533,4853.557,4854.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:52:968,4853.756,4854.258,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:53:169,4853.503,4854.023,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:55:874,4853.762,4854.276,0.0044999998062849,0.0044999998062849 +2024.01.31 20:57:59:934,4853.506,4854.017,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:00:686,4853.256,4853.764,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:00:940,4853,4853.529,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:01:642,4853.247,4853.767,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:01:743,4853.557,4854.008,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:02:094,4853.752,4854.248,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:02:294,4853.503,4854.014,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:02:395,4853.256,4853.761,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:02:849,4853.009,4853.463,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:04:118,4852.741,4853.273,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:04:469,4852.937,4853.391,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:04:720,4852.756,4853.276,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:06:123,4852.512,4853.026,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:06:228,4852.241,4852.761,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:07:079,4852.013,4852.527,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:07:180,4852.244,4852.773,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:08:832,4852.022,4852.527,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:10:337,4851.994,4852.508,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:10:587,4851.751,4852.223,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:10:889,4851.507,4852.033,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:11:190,4851.254,4851.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:12:141,4851.516,4852.018,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:12:442,4851.269,4851.774,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:15:097,4851.007,4851.518,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:16:790,4850.817,4851.289,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:17:191,4850.89,4851.41,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:17:392,4850.76,4851.283,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:17:493,4850.884,4851.353,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:17:743,4851.013,4851.536,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:18:244,4850.76,4851.271,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:20:549,4851.019,4851.524,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:21:351,4850.772,4851.271,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:28:517,4851.019,4851.539,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:29:202,4851.272,4851.786,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:29:404,4851.01,4851.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:30:257,4851.251,4851.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:30:408,4851.016,4851.533,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:30:609,4851.251,4851.789,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:31:162,4851.004,4851.527,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:31:313,4850.769,4851.268,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:31:714,4850.504,4851.021,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:32:016,4850.754,4851.283,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:32:718,4850.522,4851.021,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:33:118,4850.269,4850.768,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:34:323,4850.501,4851.024,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:35:425,4850.254,4850.774,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:37:029,4850.01,4850.53,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:37:180,4850.269,4850.774,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:38:031,4850.501,4851.024,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:39:584,4850.769,4851.283,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:39:835,4850.892,4851.397,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:40:086,4850.769,4851.274,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:40:218,4850.991,4851.526,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:40:569,4851.25,4851.764,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:40:823,4851.497,4852.017,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:41:126,4851.386,4851.906,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:41:228,4851.262,4851.758,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:41:329,4850.757,4851.271,0.00675000017508864,0.0044999998062849 +2024.01.31 20:58:41:980,4851.253,4851.776,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:42:381,4850.991,4851.526,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:43:583,4850.769,4851.286,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:43:684,4850.991,4851.514,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:45:737,4850.762,4851.258,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:46:138,4851,4851.517,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:47:291,4850.75,4851.27,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:48:008,4851.057,4851.526,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:48:160,4850.75,4851.213,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:48:413,4851.009,4851.529,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:48:514,4851.256,4851.779,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:48:766,4850.997,4851.529,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:49:017,4851.253,4851.77,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:49:219,4851.003,4851.463,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:49:421,4850.516,4850.973,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:51:204,4850.269,4850.771,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:52:159,4850.13,4850.659,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:52:260,4850.01,4850.473,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:52:433,4850.269,4850.78,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:52:684,4850.013,4850.518,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:58:703,4849.76,4850.277,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:58:904,4850.022,4850.527,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:59:111,4849.754,4850.268,0.0044999998062849,0.0044999998062849 +2024.01.31 20:58:59:311,4850.007,4850.53,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:00:217,4849.513,4850.036,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:00:819,4849.254,4849.78,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:01:020,4849.032,4849.534,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:01:321,4849.251,4849.771,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:02:309,4849.017,4849.543,0.00675000017508864,0.0044999998062849 +2024.01.31 20:59:02:410,4849.131,4849.669,0.00675000017508864,0.0044999998062849 +2024.01.31 20:59:02:611,4849.317,4849.783,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:02:862,4849.032,4849.483,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:03:964,4848.779,4849.281,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:04:165,4848.517,4849.034,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:04:316,4848.279,4848.778,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:04:818,4848.032,4848.543,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:05:119,4848.156,4848.679,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:05:269,4848.267,4848.784,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:05:570,4848.011,4848.531,0.00810000021010637,0.0044999998062849 +2024.01.31 20:59:06:222,4848.264,4848.733,0.00675000017508864,0.0044999998062849 +2024.01.31 20:59:06:323,4848.526,4849.034,0.00675000017508864,0.0044999998062849 +2024.01.31 20:59:06:624,4848.279,4848.796,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:06:925,4848.526,4848.983,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:07:126,4848.779,4849.293,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:08:429,4849.077,4849.543,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:09:131,4848.764,4849.281,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:09:281,4848.577,4849.028,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:09:482,4848.261,4848.784,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:09:883,4848.514,4849.049,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:09:984,4848.264,4848.799,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:10:085,4848.529,4849.028,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:10:887,4848.637,4849.16,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:10:988,4848.282,4848.778,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:11:089,4848.523,4849.034,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:11:290,4848.394,4848.929,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:11:491,4848.27,4848.787,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:11:592,4848.523,4849.043,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:11:843,4848.282,4848.799,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:12:094,4848.514,4849.034,0.00675000017508864,0.0044999998062849 +2024.01.31 20:59:13:166,4848.827,4849.281,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:13:868,4848.526,4849.034,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:13:969,4848.767,4849.293,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:14:221,4849.026,4849.549,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:14:623,4848.761,4849.296,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:14:974,4849.077,4849.528,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:15:175,4848.773,4849.293,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:15:828,4848.532,4849.031,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:16:680,4848.261,4848.733,0.00540000014007092,0.0044999998062849 +2024.01.31 20:59:16:830,4848.077,4848.531,0.00540000014007092,0.0044999998062849 +2024.01.31 20:59:17:332,4848.27,4848.79,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:17:483,4848.029,4848.546,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:18:085,4848.207,4848.673,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:18:186,4848.276,4848.793,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:18:337,4848.02,4848.537,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:18:640,4848.282,4848.784,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:18:791,4848.026,4848.531,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:19:894,4848.276,4848.79,0.00540000014007092,0.0044999998062849 +2024.01.31 20:59:20:297,4848.014,4848.528,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:20:748,4847.767,4848.281,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:22:228,4848.029,4848.54,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:22:283,4847.587,4847.993,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:22:385,4847.274,4847.743,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:23:194,4847.087,4847.559,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:23:445,4847.159,4847.667,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:23:747,4847.033,4847.55,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:24:198,4846.774,4847.243,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:24:399,4847.042,4847.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:24:549,4847.156,4847.658,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:24:701,4847.033,4847.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:24:902,4846.922,4847.424,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:25:054,4847.087,4847.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:25:405,4846.792,4847.309,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:25:555,4846.542,4846.993,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:25:706,4846.789,4847.3,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:26:207,4846.913,4847.373,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:26:308,4847.024,4847.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:26:759,4847.144,4847.667,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:27:010,4847.283,4847.797,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:27:612,4847.042,4847.538,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:27:963,4846.527,4847.05,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:28:214,4846.543,4847.048,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:28:415,4846.422,4846.873,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:28:716,4846.302,4846.753,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:29:017,4846.043,4846.56,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:29:468,4845.787,4846.31,0.0044999998062849,0.00899999961256981 +2024.01.31 20:59:29:620,4845.537,4846.051,0.0044999998062849,0.00899999961256981 +2024.01.31 20:59:29:870,4845.787,4846.316,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:30:021,4845.54,4846.003,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:30:523,4845.796,4846.316,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:30:774,4845.543,4846.054,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:30:925,4845.309,4845.829,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:31:026,4845.107,4845.567,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:31:277,4845.306,4845.808,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:31:428,4845.062,4845.564,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:32:113,4845.306,4845.829,0.00810000021010637,0.0044999998062849 +2024.01.31 20:59:32:214,4845.107,4845.567,0.00810000021010637,0.0044999998062849 +2024.01.31 20:59:32:316,4845.312,4845.763,0.00810000021010637,0.0044999998062849 +2024.01.31 20:59:32:718,4845.541,4846.067,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:32:869,4845.303,4845.826,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:33:320,4845.547,4846.064,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:33:421,4845.787,4846.298,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:33:572,4845.553,4846.073,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:33:873,4845.784,4846.304,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:34:024,4846.04,4846.569,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:34:125,4845.799,4846.319,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:34:226,4846.04,4846.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:34:379,4846.287,4846.813,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:34:582,4846.052,4846.557,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:34:882,4846.347,4846.816,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:35:183,4846.04,4846.563,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:36:086,4846.654,4847.123,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:36:187,4846.837,4847.291,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:36:588,4847.283,4847.794,0.0135000003501773,0.0044999998062849 +2024.01.31 20:59:37:190,4847.039,4847.559,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:37:291,4847.286,4847.809,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:37:441,4847.786,4848.294,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:37:742,4847.53,4848.053,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:38:043,4847.78,4848.309,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:38:294,4847.773,4848.287,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:38:595,4847.539,4848.047,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:38:946,4847.77,4848.299,0.00675000017508864,0.0044999998062849 +2024.01.31 20:59:39:247,4848.077,4848.54,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:39:398,4848.267,4848.793,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:39:499,4848.532,4849.049,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:39:901,4848.27,4848.733,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:40:152,4848.526,4849.028,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:40:253,4848.273,4848.733,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:40:454,4848.014,4848.537,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:41:036,4847.529,4848.04,0.0111999996006489,0.0044999998062849 +2024.01.31 20:59:41:138,4847.644,4848.17,0.0111999996006489,0.0044999998062849 +2024.01.31 20:59:41:242,4847.514,4848.028,0.0111999996006489,0.0044999998062849 +2024.01.31 20:59:41:343,4847.827,4848.287,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:41:595,4847.292,4847.809,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:41:846,4847.039,4847.541,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:42:149,4846.789,4847.297,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:42:250,4847.027,4847.553,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:42:351,4846.783,4847.243,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:42:452,4847.521,4848.038,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:42:653,4847.337,4847.797,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:42:854,4847.587,4848.053,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:43:005,4847.286,4847.743,0.0044999998062849,0.00675000017508864 +2024.01.31 20:59:43:306,4847.033,4847.559,0.0044999998062849,0.00675000017508864 +2024.01.31 20:59:43:658,4846.783,4847.306,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:44:110,4846.53,4847.05,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:44:311,4846.281,4846.807,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:45:065,4846.049,4846.551,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:45:215,4846.293,4846.807,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:45:316,4846.527,4847.044,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:45:516,4846.287,4846.819,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:45:667,4846.539,4847.047,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:45:768,4846.296,4846.816,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:46:669,4846.04,4846.551,0.0044999998062849,0.00899999961256981 +2024.01.31 20:59:46:920,4845.802,4846.301,0.0044999998062849,0.00899999961256981 +2024.01.31 20:59:47:023,4845.531,4846.063,0.0044999998062849,0.00899999961256981 +2024.01.31 20:59:47:375,4845.781,4846.31,0.00675000017508864,0.0044999998062849 +2024.01.31 20:59:47:526,4845.549,4846.048,0.00675000017508864,0.0044999998062849 +2024.01.31 20:59:47:678,4845.29,4845.813,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:48:130,4845.044,4845.513,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:48:280,4845.302,4845.816,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:48:431,4845.537,4846.051,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:48:882,4845.293,4845.804,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:48:983,4845.432,4845.94,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:49:134,4845.29,4845.813,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:49:535,4845.552,4846.051,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:49:758,4845.477,4845.94,0.0044999998062849,0.00810000021010637 +2024.01.31 20:59:49:859,4845.537,4846.048,0.0044999998062849,0.00810000021010637 +2024.01.31 20:59:50:062,4845.164,4845.69,0.0044999998062849,0.00810000021010637 +2024.01.31 20:59:50:165,4845.041,4845.513,0.0044999998062849,0.00810000021010637 +2024.01.31 20:59:50:466,4845.294,4845.829,0.0135000003501773,0.00540000014007092 +2024.01.31 20:59:51:072,4845.053,4845.576,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:51:223,4845.534,4846.003,0.00540000014007092,0.0044999998062849 +2024.01.31 20:59:51:324,4845.477,4845.937,0.00540000014007092,0.0044999998062849 +2024.01.31 20:59:51:425,4846.049,4846.554,0.00540000014007092,0.0044999998062849 +2024.01.31 20:59:51:526,4845.597,4846.057,0.00540000014007092,0.0044999998062849 +2024.01.31 20:59:51:633,4845.781,4846.316,0.00540000014007092,0.0044999998062849 +2024.01.31 20:59:51:785,4845.531,4846.003,0.0111999996006489,0.0044999998062849 +2024.01.31 20:59:52:490,4845.357,4845.817,0.0135000003501773,0.0044999998062849 +2024.01.31 20:59:53:142,4845.041,4845.561,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:53:394,4845.309,4845.811,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:54:048,4845.059,4845.567,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:54:399,4845.3,4845.823,0.0111999996006489,0.00675000017508864 +2024.01.31 20:59:54:700,4845.597,4846.051,0.0111999996006489,0.00675000017508864 +2024.01.31 20:59:55:303,4845.05,4845.576,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:56:706,4845.294,4845.817,0.0044999998062849,0.0111999996006489 +2024.01.31 20:59:56:857,4845.167,4845.678,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:57:058,4844.809,4845.263,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:57:258,4845.227,4845.696,0.0044999998062849,0.0044999998062849 +2024.01.31 20:59:57:460,4845.294,4845.817,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:57:664,4845.041,4845.576,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:57:783,4845.547,4846.013,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:57:938,4845.306,4845.823,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:58:039,4845.047,4845.558,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:58:343,4844.054,4844.568,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:58:445,4844.421,4844.893,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:58:596,4844.812,4845.263,0.00540000014007092,0.00810000021010637 +2024.01.31 20:59:58:697,4844.674,4845.197,0.00540000014007092,0.00810000021010637 +2024.01.31 20:59:58:798,4844.433,4844.956,0.00540000014007092,0.00810000021010637 +2024.01.31 20:59:58:899,4844.8,4845.323,0.00540000014007092,0.00810000021010637 +2024.01.31 20:59:59:207,4844.607,4845.079,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:59:408,4844.442,4844.959,0.0044999998062849,0.00540000014007092 +2024.01.31 20:59:59:509,4844.547,4845.061,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:59:560,4844.054,4844.523,0.00899999961256981,0.0044999998062849 +2024.01.31 20:59:59:711,4843.942,4844.438,0.00899999961256981,0.0044999998062849 +2024.01.31 21:00:00:614,4843.319,4843.839,0.00899999961256981,0.0044999998062849 +2024.01.31 21:00:00:715,4843.807,4844.321,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:00:915,4843.569,4844.068,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:01:016,4843.326,4843.834,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:01:117,4843.867,4844.324,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:01:418,4843.772,4844.371,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:01:518,4843.501,4844.127,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:01:669,4843.327,4843.896,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:01:970,4843.023,4843.643,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:02:572,4843.267,4843.896,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:02:673,4843.023,4843.64,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:02:923,4843.264,4843.899,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:03:274,4843.501,4844.139,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:03:725,4843.264,4843.893,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:03:926,4843.504,4844.118,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:04:077,4843.261,4843.893,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:04:228,4843.567,4844.136,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:04:529,4843.279,4843.884,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:04:880,4843.567,4844.124,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:05:231,4843.766,4844.371,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:05:382,4843.51,4844.139,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:05:583,4843.279,4843.893,0.0044999998062849,0.0044999998062849 +2024.01.31 21:00:05:784,4843.023,4843.64,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:06:385,4843.27,4843.899,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:06:486,4843.567,4844.133,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:06:787,4843.766,4844.323,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:06:938,4844.01,4844.627,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:07:440,4844.269,4844.871,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:07:691,4844.513,4845.121,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:07:792,4844.266,4844.889,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:08:294,4844.187,4844.756,0.00270000007003546,0.00135000003501773 +2024.01.31 21:00:08:395,4844.013,4844.633,0.00270000007003546,0.000609999988228083 +2024.01.31 21:00:08:546,4843.817,4844.38,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:09:098,4843.649,4844.254,0.00135000003501773,0.00135000003501773 +2024.01.31 21:00:09:299,4843.522,4844.121,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:10:152,4843.766,4844.323,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:10:512,4844.007,4844.639,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:10:613,4844.254,4844.877,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:10:763,4844.022,4844.627,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:10:965,4843.766,4844.374,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:11:066,4844.01,4844.624,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:11:167,4844.254,4844.868,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:11:368,4844.004,4844.621,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:12:070,4844.254,4844.871,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:12:321,4844.567,4845.073,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:12:422,4844.254,4844.889,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:12:572,4844.522,4845.136,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:12:673,4844.266,4844.88,0.00270000007003546,0.000609999988228083 +2024.01.31 21:00:15:030,4844.067,4844.621,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:15:932,4843.772,4844.38,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:16:233,4843.516,4844.139,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:16:935,4843.264,4843.881,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:17:186,4843.011,4843.631,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:17:487,4843.273,4843.881,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:17:588,4843.513,4844.139,0.000609999988228083,0.00270000007003546 +2024.01.31 21:00:18:240,4843.267,4843.887,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:18:391,4843.516,4844.133,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:18:593,4843.276,4843.896,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:18:844,4843.519,4844.13,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:19:295,4843.757,4844.383,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:19:396,4843.634,4844.248,0.00270000007003546,0.000609999988228083 +2024.01.31 21:00:19:497,4843.567,4844.073,0.00270000007003546,0.000609999988228083 +2024.01.31 21:00:20:099,4843.27,4843.89,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:20:801,4843.567,4844.073,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:21:202,4843.763,4844.389,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:21:955,4843.501,4844.139,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:22:106,4843.766,4844.386,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:22:858,4843.513,4844.127,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:23:109,4843.76,4844.323,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:23:460,4843.643,4844.251,0.00135000003501773,0.00135000003501773 +2024.01.31 21:00:23:561,4843.763,4844.371,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:23:862,4844.013,4844.621,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:24:162,4844.263,4844.874,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:24:263,4844.139,4844.753,0.00135000003501773,0.00135000003501773 +2024.01.31 21:00:24:364,4844.016,4844.618,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:25:267,4843.769,4844.389,0.00270000007003546,0.000609999988228083 +2024.01.31 21:00:25:819,4843.522,4844.118,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:26:771,4843.279,4843.878,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:27:072,4843.032,4843.643,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:28:526,4843.327,4843.878,0.000609999988228083,0.00270000007003546 +2024.01.31 21:00:29:078,4843.032,4843.631,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:30:080,4843.267,4843.89,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:30:732,4843.143,4843.763,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:31:084,4843.077,4843.631,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:31:234,4843.264,4843.899,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:31:535,4843.02,4843.646,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:32:187,4843.146,4843.748,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:32:388,4843.017,4843.643,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:33:291,4842.761,4843.381,0.00270000007003546,0.000609999988228083 +2024.01.31 21:00:34:043,4843.032,4843.628,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:34:565,4842.77,4843.387,0.00270000007003546,0.000609999988228083 +2024.01.31 21:00:35:518,4842.577,4843.083,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:35:769,4842.767,4843.399,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:35:870,4842.887,4843.507,0.00135000003501773,0.00135000003501773 +2024.01.31 21:00:36:021,4842.77,4843.384,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:36:723,4842.65,4843.273,0.000609999988228083,0.00270000007003546 +2024.01.31 21:00:37:024,4842.532,4843.134,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:38:479,4842.282,4842.878,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:38:881,4842.021,4842.647,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:39:032,4842.156,4842.758,0.00135000003501773,0.00135000003501773 +2024.01.31 21:00:39:183,4842.764,4843.399,0.000609999988228083,0.00270000007003546 +2024.01.31 21:00:39:484,4842.523,4843.14,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:39:786,4842.276,4842.878,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:40:138,4842.517,4843.134,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:40:590,4842.27,4842.878,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:40:841,4842.517,4843.128,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:41:093,4842.273,4842.887,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:42:146,4842.024,4842.65,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:42:998,4842.273,4842.896,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:43:299,4842.47,4843.081,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:43:700,4842.239,4842.841,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:43:801,4842.407,4842.913,0.00135000003501773,0.00135000003501773 +2024.01.31 21:00:43:952,4842.47,4843.096,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:44:453,4842.717,4843.334,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:45:054,4842.467,4843.093,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:45:205,4842.612,4843.22,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:45:306,4842.482,4843.084,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:47:060,4842.341,4842.976,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:47:211,4842.233,4842.856,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:47:362,4842.407,4842.961,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:47:713,4842.473,4843.087,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:47:814,4842.359,4842.958,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:47:915,4842.527,4843.087,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:48:066,4842.236,4842.838,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:50:121,4842.464,4843.081,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:50:623,4842.714,4843.328,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:51:426,4842.609,4843.211,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:51:576,4842.461,4843.096,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:51:977,4842.221,4842.838,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:52:479,4842.461,4843.087,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:52:730,4842.242,4842.838,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:52:881,4842.467,4843.081,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:53:032,4842.359,4842.964,0.00135000003501773,0.00135000003501773 +2024.01.31 21:00:53:133,4842.221,4842.847,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:53:735,4842.527,4843.096,0.000609999988228083,0.000609999988228083 +2024.01.31 21:00:53:886,4842.23,4842.85,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:54:087,4842.482,4843.093,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:54:238,4842.227,4842.853,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:54:639,4842.482,4843.078,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:54:991,4842.227,4842.841,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:55:092,4842.527,4843.096,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:55:243,4842.23,4842.844,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:55:393,4842.482,4843.078,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:55:845,4842.239,4842.85,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:56:698,4842.47,4843.081,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:56:899,4842.227,4842.847,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:57:150,4842.482,4843.084,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:57:301,4842.236,4842.841,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:57:653,4842.347,4842.913,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:57:804,4842.473,4843.096,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:57:955,4842.227,4842.841,0.00135000003501773,0.000609999988228083 +2024.01.31 21:00:58:507,4842.476,4843.096,0.000609999988228083,0.00135000003501773 +2024.01.31 21:00:58:758,4842.224,4842.841,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:01:113,4842.467,4843.084,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:01:314,4842.227,4842.85,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:01:464,4842.527,4843.099,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:01:565,4842.967,4843.581,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:01:816,4842.72,4843.334,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:02:117,4842.476,4843.093,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:02:318,4842.973,4843.596,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:03:070,4842.841,4843.467,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:03:221,4842.976,4843.599,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:03:422,4842.85,4843.413,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:03:773,4842.723,4843.331,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:04:374,4842.979,4843.578,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:04:525,4842.714,4843.331,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:05:027,4842.464,4843.081,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:06:732,4842.732,4843.331,0.000609999988228083,0.00270000007003546 +2024.01.31 21:01:06:833,4842.47,4843.078,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:08:537,4842.221,4842.847,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:12:297,4841.736,4842.353,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:12:398,4842.037,4842.609,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:12:699,4842.242,4842.853,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:12:800,4841.992,4842.543,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:13:000,4841.733,4842.347,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:13:602,4841.474,4842.106,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:14:404,4841.227,4841.844,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:15:557,4841.537,4842.106,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:15:658,4841.233,4841.85,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:15:959,4841.486,4842.094,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:16:160,4841.983,4842.594,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:16:361,4841.853,4842.479,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:16:512,4841.983,4842.591,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:16:763,4841.787,4842.338,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:17:616,4841.856,4842.467,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:17:767,4841.971,4842.597,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:18:169,4842.236,4842.838,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:18:270,4841.971,4842.6,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:18:572,4841.853,4842.458,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:18:973,4841.727,4842.353,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:19:224,4841.989,4842.591,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:19:776,4841.742,4842.353,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:19:977,4841.98,4842.594,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:20:128,4841.73,4842.338,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:20:679,4841.983,4842.597,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:20:780,4841.847,4842.476,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:20:931,4841.977,4842.594,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:21:132,4841.727,4842.353,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:21:333,4841.859,4842.413,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:21:484,4841.989,4842.603,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:21:885,4842.103,4842.726,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:22:036,4842.527,4843.087,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:22:588,4842.227,4842.859,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:22:789,4842.464,4843.033,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:22:940,4842.242,4842.841,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:23:643,4841.977,4842.606,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:24:094,4841.739,4842.341,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:25:499,4841.992,4842.609,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:25:650,4842.467,4843.093,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:26:171,4842.287,4842.841,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:26:523,4842.407,4842.979,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:26:874,4842.47,4843.096,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:27:826,4842.714,4843.346,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:28:830,4842.473,4843.081,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:28:980,4842.717,4843.334,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:29:633,4842.964,4843.581,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:30:035,4842.717,4843.346,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:30:336,4842.973,4843.533,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:30:537,4842.732,4843.343,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:31:339,4842.967,4843.599,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:31:640,4842.714,4843.331,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:32:944,4842.982,4843.581,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:34:851,4842.729,4843.328,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:35:051,4842.973,4843.59,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:35:352,4843.223,4843.837,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:35:603,4843.027,4843.584,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:36:204,4842.862,4843.473,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:36:455,4842.979,4843.59,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:36:957,4842.726,4843.346,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:37:358,4842.461,4843.09,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:38:111,4842.732,4843.34,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:38:362,4842.482,4843.033,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:38:613,4842.221,4842.853,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:38:963,4842.344,4842.976,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:39:064,4842.476,4843.078,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:40:366,4842.221,4842.85,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:40:567,4842.464,4843.09,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:41:721,4842.717,4843.331,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:42:072,4842.47,4843.078,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:43:524,4842.591,4843.208,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:43:625,4842.732,4843.343,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:43:826,4842.97,4843.581,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:44:177,4842.862,4843.467,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:44:377,4842.961,4843.599,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:45:529,4843.229,4843.831,0.000609999988228083,0.00135000003501773 +2024.01.31 21:01:45:680,4843.081,4843.719,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:45:831,4843.226,4843.849,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:46:281,4842.97,4843.59,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:47:484,4842.841,4843.464,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:47:685,4842.964,4843.587,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:47:985,4842.714,4843.34,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:50:089,4841.977,4842.588,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:50:996,4841.73,4842.353,0.00135000003501773,0.000609999988228083 +2024.01.31 21:01:52:299,4841.477,4842.103,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:53:902,4841.739,4842.359,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:54:153,4841.989,4842.6,0.000609999988228083,0.000609999988228083 +2024.01.31 21:01:54:955,4842.287,4842.841,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:01:180,4841.98,4842.609,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:01:932,4842.711,4843.283,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:03:585,4842.612,4843.163,0.00135000003501773,0.000609999988228083 +2024.01.31 21:02:03:836,4842.726,4843.34,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:04:788,4842.979,4843.578,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:05:640,4842.777,4843.283,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:06:993,4842.657,4843.211,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:07:143,4842.723,4843.337,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:07:444,4842.461,4843.099,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:07:545,4842.732,4843.331,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:09:550,4842.964,4843.599,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:13:310,4843.217,4843.849,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:14:263,4843.473,4844.093,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:14:463,4843.229,4843.834,0.00135000003501773,0.000609999988228083 +2024.01.31 21:02:16:068,4843.461,4844.081,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:17:048,4843.729,4844.343,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:18:301,4843.482,4844.078,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:22:565,4843.229,4843.84,0.00135000003501773,0.000609999988228083 +2024.01.31 21:02:22:666,4843.726,4844.34,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:22:868,4843.467,4844.081,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:23:069,4843.729,4844.334,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:23:721,4843.461,4844.093,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:24:774,4843.229,4843.849,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:26:679,4843.479,4844.09,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:27:632,4843.711,4844.343,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:27:883,4843.482,4844.078,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:28:536,4843.726,4844.349,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:28:988,4843.957,4844.571,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:30:744,4843.852,4844.448,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:30:895,4843.711,4844.328,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:31:997,4843.954,4844.523,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:37:212,4843.732,4844.343,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:37:363,4843.581,4844.216,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:37:514,4843.47,4844.093,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:37:664,4843.214,4843.828,0.00135000003501773,0.000609999988228083 +2024.01.31 21:02:38:466,4843.473,4844.078,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:38:567,4843.22,4843.849,0.00135000003501773,0.000609999988228083 +2024.01.31 21:02:40:271,4843.467,4844.09,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:41:775,4843.723,4844.328,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:43:078,4843.951,4844.577,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:43:329,4843.717,4844.337,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:44:882,4843.957,4844.583,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:48:263,4844.147,4844.71,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:48:414,4844.219,4844.839,0.00135000003501773,0.000609999988228083 +2024.01.31 21:02:48:715,4844.466,4845.08,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:49:618,4844.219,4844.821,0.00135000003501773,0.000609999988228083 +2024.01.31 21:02:49:719,4844.46,4845.071,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:49:869,4844.219,4844.839,0.00135000003501773,0.000609999988228083 +2024.01.31 21:02:51:775,4843.951,4844.586,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:52:326,4843.72,4844.283,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:55:232,4843.951,4844.523,0.000609999988228083,0.00135000003501773 +2024.01.31 21:02:55:584,4843.711,4844.34,0.00135000003501773,0.000609999988228083 +2024.01.31 21:02:56:035,4843.47,4844.093,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:56:837,4843.72,4844.328,0.000609999988228083,0.000609999988228083 +2024.01.31 21:02:57:939,4844.017,4844.583,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:04:508,4844.21,4844.827,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:06:815,4844.099,4844.719,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:06:916,4844.216,4844.821,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:07:717,4844.454,4845.068,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:10:272,4844.213,4844.836,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:10:523,4844.517,4845.023,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:10:674,4844.207,4844.773,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:10:875,4843.954,4844.589,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:11:226,4843.834,4844.46,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:11:527,4843.96,4844.574,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:15:103,4844.207,4844.773,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:15:305,4844.472,4845.023,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:16:658,4844.767,4845.327,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:17:260,4844.839,4845.447,0.00135000003501773,0.00135000003501773 +2024.01.31 21:03:17:461,4845.017,4845.58,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:17:862,4845.194,4845.814,0.000609999988228083,0.00270000007003546 +2024.01.31 21:03:19:815,4845.441,4846.076,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:20:367,4845.257,4845.763,0.00135000003501773,0.000609999988228083 +2024.01.31 21:03:20:868,4845.507,4846.073,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:20:969,4845.2,4845.826,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:21:070,4845.339,4845.938,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:21:171,4845.447,4846.013,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:21:322,4845.257,4845.808,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:23:277,4844.972,4845.589,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:28:640,4845.222,4845.836,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:35:706,4845.444,4846.07,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:41:374,4845.207,4845.836,0.00135000003501773,0.000609999988228083 +2024.01.31 21:03:41:775,4844.972,4845.574,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:42:477,4845.213,4845.824,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:56:606,4845.45,4846.07,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:56:656,4846.064,4846.678,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:56:758,4846.191,4846.811,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:56:908,4846.314,4846.931,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:57:059,4846.444,4847.076,0.000609999988228083,0.00135000003501773 +2024.01.31 21:03:57:711,4846.699,4847.253,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:58:164,4846.45,4847.067,0.00135000003501773,0.000609999988228083 +2024.01.31 21:03:58:265,4846.681,4847.307,0.000609999988228083,0.000609999988228083 +2024.01.31 21:03:59:668,4846.462,4847.07,0.00135000003501773,0.000609999988228083 +2024.01.31 21:03:59:769,4846.684,4847.319,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:00:070,4846.444,4847.061,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:00:221,4846.191,4846.814,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:01:223,4846.447,4847.07,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:02:325,4846.684,4847.301,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:03:527,4846.94,4847.548,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:07:637,4846.747,4847.253,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:07:938,4846.937,4847.56,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:09:192,4846.747,4847.304,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:15:136,4847.181,4847.807,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:15:937,4846.946,4847.566,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:16:238,4847.193,4847.798,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:17:692,4847.434,4848.048,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:17:893,4847.199,4847.804,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:18:694,4846.937,4847.557,0.00135000003501773,0.000609999988228083 +2024.01.31 21:04:19:045,4847.196,4847.801,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:21:500,4847.44,4848.066,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:22:051,4847.681,4848.313,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:22:603,4847.946,4848.566,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:24:006,4848.177,4848.788,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:24:157,4847.934,4848.569,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:24:259,4848.192,4848.743,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:24:660,4847.946,4848.554,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:25:362,4848.177,4848.743,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:25:512,4847.949,4848.548,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:26:414,4847.699,4848.307,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:26:815,4847.937,4848.557,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:27:466,4848.192,4848.803,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:29:319,4848.066,4848.689,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:29:420,4847.952,4848.503,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:30:573,4848.066,4848.689,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:30:774,4848.183,4848.8,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:31:926,4848.424,4849.059,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:34:982,4848.316,4848.927,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:35:132,4848.436,4848.993,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:35:734,4848.174,4848.743,0.00135000003501773,0.000609999988228083 +2024.01.31 21:04:37:315,4848.313,4848.873,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:37:518,4848.433,4849.059,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:38:721,4848.677,4849.3,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:38:922,4848.939,4849.544,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:40:425,4848.442,4849.059,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:40:625,4848.683,4849.303,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:40:726,4848.442,4849.059,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:41:277,4848.171,4848.797,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:42:078,4848.051,4848.677,0.00135000003501773,0.000609999988228083 +2024.01.31 21:04:42:229,4848.189,4848.797,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:42:480,4847.949,4848.56,0.00135000003501773,0.000609999988228083 +2024.01.31 21:04:42:630,4848.177,4848.809,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:43:582,4848.436,4849.05,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:43:683,4848.31,4848.939,0.00135000003501773,0.000609999988228083 +2024.01.31 21:04:43:934,4848.186,4848.8,0.00135000003501773,0.000609999988228083 +2024.01.31 21:04:45:938,4848.31,4848.924,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:46:239,4848.177,4848.797,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:46:539,4848.439,4849.05,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:50:298,4848.686,4849.3,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:52:853,4848.939,4849.547,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:53:406,4849.186,4849.809,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:54:358,4848.987,4849.541,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:54:759,4849.18,4849.8,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:55:010,4849.3,4849.911,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:55:111,4849.186,4849.809,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:57:365,4848.942,4849.493,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:57:966,4849.186,4849.788,0.000609999988228083,0.00135000003501773 +2024.01.31 21:04:58:818,4849.411,4850.034,0.000609999988228083,0.000609999988228083 +2024.01.31 21:04:59:119,4849.177,4849.743,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:00:125,4849.429,4850.049,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:00:226,4849.171,4849.803,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:01:029,4849.417,4850.031,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:01:180,4849.303,4849.863,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:01:331,4849.417,4850.043,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:02:586,4848.987,4849.541,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:02:787,4849.237,4849.788,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:03:238,4849.411,4850.043,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:03:439,4849.177,4849.8,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:04:491,4849.429,4850.049,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:04:592,4849.177,4849.806,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:04:742,4849.423,4850.049,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:05:143,4849.676,4850.284,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:06:145,4849.977,4850.537,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:08:400,4850.17,4850.79,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:09:204,4849.923,4850.483,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:10:206,4849.673,4850.29,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:10:357,4849.932,4850.537,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:10:458,4850.173,4850.784,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:10:759,4850.037,4850.648,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:11:010,4850.17,4850.781,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:13:615,4850.417,4851.04,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:16:570,4850.179,4850.793,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:16:971,4849.92,4850.483,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:19:826,4850.161,4850.784,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:20:377,4850.293,4850.898,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:21:080,4850.164,4850.79,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:25:639,4850.429,4851.046,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:27:645,4850.676,4851.296,0.00135000003501773,0.000609999988228083 +2024.01.31 21:05:30:388,4850.907,4851.518,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:32:243,4850.477,4851.046,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:33:046,4850.176,4850.799,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:34:150,4850.347,4850.904,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:34:452,4850.414,4851.031,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:34:603,4850.673,4851.284,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:36:008,4850.916,4851.536,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:36:860,4850.727,4851.281,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:37:561,4850.417,4851.028,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:38:063,4850.293,4850.91,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:38:213,4850.414,4851.028,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:38:665,4850.176,4850.733,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:40:219,4849.914,4850.54,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:41:673,4850.176,4850.796,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:44:978,4849.911,4850.528,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:45:279,4850.179,4850.787,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:46:031,4849.932,4850.483,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:47:133,4850.161,4850.781,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:47:384,4849.727,4850.281,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:47:886,4849.429,4850.037,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:48:037,4849.18,4849.743,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:48:338,4849.429,4850.028,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:48:990,4849.189,4849.806,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:49:141,4848.939,4849.541,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:49:592,4849.18,4849.809,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:52:097,4849.432,4850.034,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:52:247,4849.294,4849.917,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:52:348,4849.423,4849.983,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:52:600,4849.171,4849.794,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:53:051,4849.309,4849.929,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:53:302,4849.426,4850.037,0.000609999988228083,0.00135000003501773 +2024.01.31 21:05:55:606,4849.189,4849.809,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:57:760,4848.942,4849.55,0.000609999988228083,0.000609999988228083 +2024.01.31 21:05:59:565,4848.683,4849.291,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:02:047,4848.927,4849.547,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:03:802,4849.186,4849.797,0.000609999988228083,0.00135000003501773 +2024.01.31 21:06:05:056,4848.936,4849.493,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:07:261,4849.189,4849.806,0.000609999988228083,0.00135000003501773 +2024.01.31 21:06:08:264,4849.432,4850.043,0.000609999988228083,0.00135000003501773 +2024.01.31 21:06:10:068,4849.183,4849.809,0.00135000003501773,0.000609999988228083 +2024.01.31 21:06:13:174,4848.939,4849.556,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:13:475,4848.737,4849.243,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:13:777,4848.427,4849.038,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:13:928,4848.686,4849.3,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:14:129,4848.43,4849.056,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:14:430,4848.686,4849.303,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:14:781,4848.442,4849.059,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:15:081,4848.737,4849.297,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:19:638,4848.927,4849.553,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:28:362,4848.671,4849.297,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:28:613,4848.921,4849.556,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:29:214,4848.671,4849.288,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:30:216,4848.436,4849.044,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:31:018,4848.237,4848.803,0.00135000003501773,0.000609999988228083 +2024.01.31 21:06:36:020,4848.06,4848.689,0.00135000003501773,0.00135000003501773 +2024.01.31 21:06:36:221,4847.931,4848.56,0.00135000003501773,0.000609999988228083 +2024.01.31 21:06:36:522,4848.171,4848.788,0.000609999988228083,0.00135000003501773 +2024.01.31 21:06:37:024,4847.943,4848.557,0.00135000003501773,0.000609999988228083 +2024.01.31 21:06:37:125,4848.189,4848.806,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:40:334,4848.439,4849.05,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:43:343,4848.189,4848.8,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:49:111,4847.94,4848.551,0.00135000003501773,0.000609999988228083 +2024.01.31 21:06:49:413,4848.051,4848.623,0.00135000003501773,0.000609999988228083 +2024.01.31 21:06:49:614,4847.949,4848.554,0.00135000003501773,0.000609999988228083 +2024.01.31 21:06:53:570,4847.681,4848.298,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:53:771,4847.934,4848.548,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:55:323,4848.186,4848.803,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:55:474,4848.433,4849.059,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:56:025,4848.316,4848.93,0.000609999988228083,0.000609999988228083 +2024.01.31 21:06:56:376,4848.18,4848.803,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:00:439,4847.997,4848.557,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:05:127,4848.433,4849.053,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:05:430,4848.171,4848.809,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:05:981,4847.943,4848.503,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:09:837,4848.189,4848.809,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:09:938,4847.931,4848.554,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:14:349,4848.171,4848.791,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:14:550,4847.997,4848.554,0.00135000003501773,0.000609999988228083 +2024.01.31 21:07:16:456,4847.69,4848.298,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:17:409,4847.572,4848.123,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:17:510,4847.693,4848.304,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:24:725,4847.931,4848.503,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:30:406,4847.699,4848.307,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:30:708,4847.44,4848.054,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:38:277,4846.997,4847.566,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:38:478,4846.697,4847.314,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:38:579,4846.943,4847.551,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:44:993,4846.7,4847.263,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:45:395,4846.576,4847.178,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:45:596,4846.697,4847.32,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:45:697,4846.447,4847.073,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:53:715,4846.32,4846.94,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:54:166,4846.197,4846.82,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:54:867,4846.077,4846.706,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:55:118,4846.2,4846.808,0.000609999988228083,0.000609999988228083 +2024.01.31 21:07:56:974,4846.462,4847.013,0.000609999988228083,0.00135000003501773 +2024.01.31 21:07:59:879,4846.209,4846.829,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:03:163,4845.959,4846.564,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:03:264,4845.7,4846.311,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:03:365,4846.007,4846.561,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:04:617,4845.703,4846.323,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:06:619,4845.583,4846.191,0.000609999988228083,0.00135000003501773 +2024.01.31 21:08:06:821,4845.712,4846.314,0.000609999988228083,0.00135000003501773 +2024.01.31 21:08:07:172,4845.571,4846.194,0.000609999988228083,0.00135000003501773 +2024.01.31 21:08:07:373,4845.691,4846.32,0.000609999988228083,0.00135000003501773 +2024.01.31 21:08:07:774,4845.577,4846.194,0.000609999988228083,0.00135000003501773 +2024.01.31 21:08:07:975,4845.469,4846.074,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:09:981,4845.592,4846.2,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:10:132,4845.709,4846.317,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:11:134,4845.95,4846.564,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:11:284,4845.694,4846.308,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:15:543,4845.944,4846.567,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:16:998,4846.194,4846.808,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:19:804,4846.377,4846.949,0.000609999988228083,0.00135000003501773 +2024.01.31 21:08:19:905,4846.507,4847.013,0.000609999988228083,0.00135000003501773 +2024.01.31 21:08:24:215,4846.212,4846.763,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:24:416,4845.947,4846.558,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:27:122,4845.706,4846.323,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:27:724,4845.457,4846.068,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:28:426,4845.571,4846.143,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:28:827,4845.7,4846.323,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:30:480,4845.95,4846.561,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:30:681,4845.839,4846.45,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:30:932,4846.007,4846.513,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:32:185,4846.197,4846.814,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:32:686,4845.962,4846.576,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:39:499,4846.191,4846.829,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:39:749,4845.947,4846.579,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:42:808,4846.2,4846.763,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:49:321,4845.956,4846.567,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:50:172,4845.839,4846.45,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:50:323,4845.691,4846.32,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:50:824,4845.46,4846.089,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:51:075,4845.7,4846.329,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:51:276,4845.457,4846.08,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:53:229,4845.709,4846.329,0.000609999988228083,0.00135000003501773 +2024.01.31 21:08:56:885,4845.454,4846.071,0.000609999988228083,0.000609999988228083 +2024.01.31 21:08:57:237,4845.694,4846.326,0.000609999988228083,0.00135000003501773 +2024.01.31 21:08:59:741,4845.466,4846.089,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:00:846,4845.709,4846.317,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:01:147,4845.839,4846.45,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:01:250,4845.944,4846.561,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:03:272,4845.709,4846.317,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:03:824,4845.941,4846.561,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:05:378,4846.191,4846.826,0.000609999988228083,0.00135000003501773 +2024.01.31 21:09:05:730,4846.074,4846.709,0.000609999988228083,0.00135000003501773 +2024.01.31 21:09:06:131,4846.007,4846.558,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:07:986,4845.703,4846.329,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:08:137,4845.827,4846.453,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:08:287,4845.712,4846.314,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:08:638,4845.451,4846.086,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:10:091,4845.712,4846.314,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:13:800,4845.463,4846.089,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:27:984,4845.574,4846.188,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:28:235,4845.466,4846.071,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:29:388,4845.204,4845.821,0.00135000003501773,0.000609999988228083 +2024.01.31 21:09:31:844,4845.469,4846.074,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:32:546,4845.691,4846.317,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:33:748,4845.956,4846.573,0.000609999988228083,0.00135000003501773 +2024.01.31 21:09:36:710,4846.197,4846.814,0.000609999988228083,0.00135000003501773 +2024.01.31 21:09:36:861,4846.007,4846.573,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:41:322,4845.827,4846.459,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:41:573,4846.007,4846.579,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:54:354,4846.083,4846.709,0.000609999988228083,0.00135000003501773 +2024.01.31 21:09:55:008,4845.947,4846.579,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:56:311,4846.197,4846.817,0.000609999988228083,0.00135000003501773 +2024.01.31 21:09:56:662,4845.956,4846.579,0.000609999988228083,0.000609999988228083 +2024.01.31 21:09:57:967,4846.197,4846.811,0.000609999988228083,0.00135000003501773 +2024.01.31 21:09:58:118,4846.007,4846.561,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:00:773,4846.197,4846.826,0.000609999988228083,0.00135000003501773 +2024.01.31 21:10:00:924,4845.962,4846.558,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:01:927,4846.203,4846.808,0.000609999988228083,0.00135000003501773 +2024.01.31 21:10:02:330,4845.962,4846.513,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:02:880,4845.836,4846.453,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:03:031,4845.713,4846.339,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:03:782,4845.944,4846.576,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:04:634,4846.206,4846.829,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:05:386,4846.089,4846.688,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:05:587,4845.956,4846.564,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:06:790,4846.074,4846.709,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:07:241,4846.194,4846.811,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:12:249,4846.444,4847.061,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:16:356,4846.706,4847.263,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:19:263,4846.947,4847.579,0.000609999988228083,0.00135000003501773 +2024.01.31 21:10:20:517,4847.076,4847.699,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:20:768,4847.202,4847.753,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:23:573,4847.446,4848.06,0.000609999988228083,0.00135000003501773 +2024.01.31 21:10:26:029,4847.687,4848.301,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:27:533,4847.446,4848.06,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:28:384,4847.696,4848.298,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:31:092,4847.931,4848.548,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:33:497,4848.19,4848.804,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:33:648,4847.952,4848.557,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:34:049,4847.747,4848.304,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:34:551,4847.431,4848.054,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:44:398,4847.19,4847.753,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:44:549,4846.962,4847.579,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:45:002,4847.187,4847.798,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:45:103,4847.446,4848.063,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:47:056,4847.699,4848.319,0.000609999988228083,0.000609999988228083 +2024.01.31 21:10:53:220,4847.434,4848.003,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:00:338,4847.564,4848.187,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:00:689,4847.687,4848.301,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:01:541,4847.437,4848.003,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:17:333,4847.699,4848.316,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:19:888,4847.443,4848.06,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:20:040,4847.702,4848.31,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:21:993,4847.931,4848.566,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:22:144,4848.247,4848.798,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:22:895,4847.943,4848.548,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:26:505,4847.693,4848.253,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:31:616,4847.943,4848.569,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:35:226,4848.196,4848.804,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:36:729,4847.934,4848.503,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:41:892,4847.747,4848.298,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:42:594,4847.567,4848.19,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:42:744,4847.687,4848.316,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:42:895,4847.434,4848.06,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:45:460,4847.693,4848.307,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:55:536,4847.443,4848.051,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:55:737,4847.627,4848.181,0.000609999988228083,0.000609999988228083 +2024.01.31 21:11:55:838,4847.449,4848.051,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:00:849,4847.206,4847.823,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:01:401,4847.449,4848.048,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:02:253,4847.693,4848.307,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:02:553,4847.952,4848.557,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:05:410,4847.699,4848.298,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:13:178,4847.44,4848.066,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:14:181,4847.573,4848.199,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:14:332,4847.69,4848.313,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:17:639,4847.811,4848.446,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:17:940,4847.696,4848.304,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:18:091,4847.832,4848.449,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:18:291,4847.937,4848.566,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:20:395,4847.693,4848.301,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:25:806,4847.949,4848.557,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:27:512,4847.747,4848.301,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:33:024,4847.437,4848.063,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:33:125,4847.702,4848.298,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:34:978,4847.934,4848.551,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:36:132,4847.747,4848.316,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:41:494,4847.943,4848.503,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:43:399,4847.687,4848.31,0.00135000003501773,0.000609999988228083 +2024.01.31 21:12:54:179,4847.446,4848.048,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:56:884,4847.209,4847.826,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:58:638,4847.434,4848.003,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:59:290,4847.191,4847.817,0.000609999988228083,0.000609999988228083 +2024.01.31 21:12:59:741,4846.962,4847.513,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:00:243,4846.829,4847.431,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:00:344,4846.962,4847.579,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:00:545,4846.7,4847.326,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:02:456,4846.959,4847.57,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:03:408,4847.194,4847.82,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:06:013,4846.944,4847.564,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:09:671,4847.206,4847.814,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:09:822,4847.431,4848.054,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:10:374,4847.699,4848.31,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:10:775,4847.446,4848.066,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:12:729,4847.696,4848.298,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:14:634,4847.832,4848.431,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:15:035,4847.747,4848.304,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:21:651,4847.931,4848.563,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:22:002,4847.699,4848.316,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:22:954,4847.434,4848.069,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:25:359,4847.702,4848.316,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:25:612,4847.443,4848.066,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:27:014,4847.194,4847.823,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:32:373,4847.497,4848.051,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:34:026,4847.257,4847.817,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:34:477,4847.437,4848.06,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:34:929,4847.702,4848.304,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:35:179,4847.44,4848.06,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:40:039,4847.2,4847.826,0.000609999988228083,0.000609999988228083 +2024.01.31 21:13:42:845,4847.434,4848.054,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:00:235,4847.681,4848.253,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:00:486,4847.573,4848.196,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:00:687,4847.434,4848.048,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:02:241,4847.212,4847.826,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:05:848,4847.449,4848.054,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:06:249,4847.2,4847.817,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:07:050,4846.95,4847.579,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:07:852,4846.697,4847.329,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:08:104,4846.832,4847.446,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:08:555,4846.956,4847.513,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:10:158,4847.073,4847.681,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:10:508,4846.959,4847.567,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:11:109,4847.073,4847.678,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:11:510,4847.203,4847.82,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:12:063,4846.947,4847.558,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:13:765,4847.212,4847.811,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:20:681,4846.956,4847.579,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:23:690,4847.212,4847.808,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:27:447,4846.959,4847.576,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:29:099,4846.757,4847.32,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:30:253,4846.956,4847.579,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:46:841,4846.703,4847.326,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:47:142,4846.953,4847.564,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:50:650,4847.197,4847.823,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:50:801,4846.944,4847.561,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:54:409,4847.212,4847.829,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:54:760,4846.95,4847.558,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:59:471,4847.206,4847.811,0.000609999988228083,0.000609999988228083 +2024.01.31 21:14:59:721,4846.941,4847.564,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:00:187,4851.997,4852.466,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:00:289,4851.826,4852.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:00:540,4852.127,4852.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:01:241,4852.332,4852.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:01:342,4852.561,4853.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:01:493,4852.823,4853.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:01:644,4852.693,4853.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:01:995,4852.829,4853.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:02:096,4852.702,4853.21,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:02:247,4852.82,4853.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:02:447,4852.693,4853.207,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:02:699,4852.829,4853.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:03:050,4852.687,4853.153,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:03:301,4852.817,4853.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:03:452,4852.681,4853.21,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:03:553,4852.82,4853.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:05:056,4852.317,4852.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:05:157,4851.064,4851.584,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:06:010,4850.934,4851.463,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:06:161,4851.061,4851.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:06:412,4850.826,4851.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:06:713,4850.576,4851.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:06:863,4850.446,4850.966,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:07:065,4850.579,4851.033,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:08:390,4850.702,4851.213,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:08:741,4850.582,4851.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:10:195,4850.446,4850.957,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:10:346,4850.314,4850.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:10:646,4850.082,4850.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:16:562,4850.377,4850.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:18:317,4850.582,4851.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:18:919,4850.832,4851.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:20:223,4850.32,4850.783,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:20:424,4850.57,4851.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:21:477,4850.696,4851.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:21:628,4850.817,4851.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:25:888,4850.949,4851.457,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:26:440,4850.826,4851.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:26:541,4850.952,4851.454,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:28:598,4851.127,4851.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:29:400,4850.943,4851.46,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:29:501,4851.076,4851.59,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:30:204,4850.946,4851.463,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:30:405,4851.073,4851.596,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:30:606,4850.937,4851.451,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:30:957,4851.082,4851.596,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:31:158,4850.997,4851.466,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:31:809,4850.823,4851.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:32:160,4850.582,4851.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:32:361,4850.449,4850.903,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:33:063,4850.747,4851.207,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:33:113,4850.196,4850.903,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:33:164,4850.181,4850.701,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:33:414,4849.829,4850.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:33:765,4849.949,4850.454,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:34:116,4850.073,4850.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:34:467,4850.567,4851.033,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:34:918,4850.823,4851.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:35:820,4850.696,4851.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:36:071,4850.877,4851.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:41:789,4850.69,4851.198,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:42:891,4850.811,4851.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:44:444,4850.681,4851.219,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:48:502,4850.817,4851.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:49:506,4850.684,4851.207,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:49:657,4850.564,4851.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:50:310,4850.702,4851.216,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:50:561,4850.627,4851.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:51:112,4850.681,4851.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:51:463,4850.561,4851.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:52:164,4850.69,4851.219,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:52:965,4850.582,4851.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:54:118,4850.32,4850.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:54:669,4850.452,4850.948,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:56:122,4850.247,4850.698,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:58:228,4850.693,4851.153,0.000609999988228083,0.000609999988228083 +2024.01.31 23:00:58:429,4850.829,4851.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:00:485,4850.434,4850.966,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:00:886,4850.314,4850.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:01:187,4850.127,4850.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:01:438,4850.199,4850.71,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:01:539,4850.377,4850.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:01:890,4850.57,4851.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:04:694,4850.323,4850.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:05:195,4850.082,4850.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:05:346,4850.196,4850.719,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:05:497,4850.332,4850.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:06:348,4850.07,4850.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:08:754,4849.997,4850.448,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:10:609,4850.079,4850.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:16:320,4850.32,4850.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:18:826,4850.449,4850.903,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:19:828,4850.573,4851.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:22:836,4850.431,4850.969,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:25:040,4850.627,4851.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:27:998,4850.323,4850.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:31:558,4850.627,4851.084,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:38:870,4850.826,4851.334,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:40:674,4850.127,4850.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:43:832,4849.817,4850.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:45:736,4850.061,4850.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:48:645,4850.314,4850.849,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:48:746,4850.127,4850.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:50:299,4850.32,4850.849,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:51:401,4850.431,4850.954,0.000609999988228083,0.000609999988228083 +2024.01.31 23:01:54:008,4850.567,4851.033,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:00:576,4850.32,4850.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:01:729,4850.061,4850.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:22:379,4849.811,4850.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:22:830,4850.07,4850.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:26:389,4850.332,4850.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:27:341,4850.196,4850.698,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:29:897,4850.323,4850.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:30:899,4850.07,4850.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:36:814,4849.931,4850.457,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:37:867,4849.877,4850.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:37:968,4849.952,4850.463,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:40:774,4850.127,4850.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:41:024,4849.829,4850.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:41:125,4849.997,4850.454,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:43:932,4850.076,4850.59,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:44:133,4849.946,4850.403,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:45:736,4850.07,4850.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:53:904,4850.377,4850.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:55:811,4849.582,4850.033,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:56:112,4849.702,4850.213,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:56:263,4849.82,4850.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:56:413,4849.699,4850.198,0.000609999988228083,0.000609999988228083 +2024.01.31 23:02:59:920,4850.07,4850.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:01:574,4850.377,4850.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:01:725,4850.184,4850.653,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:02:028,4850.329,4850.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:16:216,4850.196,4850.71,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:18:723,4850.064,4850.584,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:18:874,4850.193,4850.716,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:21:930,4850.32,4850.849,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:24:186,4850.449,4850.951,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:24:787,4850.57,4851.084,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:28:998,4850.69,4851.216,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:29:599,4850.829,4851.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:30:150,4850.687,4851.219,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:30:401,4850.579,4851.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:30:704,4850.443,4850.96,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:31:004,4850.573,4851.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:50:903,4850.443,4850.954,0.000609999988228083,0.000609999988228083 +2024.01.31 23:03:59:675,4850.582,4851.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:00:388,4850.329,4850.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:01:193,4850.564,4851.084,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:02:495,4850.317,4850.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:14:878,4850.576,4851.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:15:329,4850.329,4850.849,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:23:298,4850.446,4850.969,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:30:366,4850.311,4850.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:32:725,4850.449,4850.969,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:36:031,4850.826,4851.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:36:132,4850.561,4851.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:37:535,4850.699,4851.216,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:38:137,4850.627,4851.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:38:840,4850.681,4851.198,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:40:342,4850.564,4851.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:51:621,4850.693,4851.204,0.000609999988228083,0.000609999988228083 +2024.01.31 23:04:59:164,4850.877,4851.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:00:218,4850.747,4851.207,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:00:468,4850.564,4851.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:07:387,4850.377,4850.783,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:08:741,4850.443,4850.954,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:09:042,4850.323,4850.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:11:447,4850.07,4850.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:11:749,4850.247,4850.719,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:11:900,4850.317,4850.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:12:601,4850.579,4851.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:27:338,4850.814,4851.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:27:641,4850.681,4851.153,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:29:294,4850.579,4851.096,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:43:829,4850.69,4851.204,0.000609999988228083,0.000609999988228083 +2024.01.31 23:05:44:832,4850.877,4851.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:04:896,4850.94,4851.451,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:06:501,4851.079,4851.584,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:07:905,4850.952,4851.466,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:08:257,4850.811,4851.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:36:226,4850.582,4851.033,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:36:327,4850.699,4851.219,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:36:678,4850.582,4851.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:51:112,4850.079,4850.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:51:214,4850.193,4850.698,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:51:965,4850.329,4850.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:06:55:222,4850.07,4850.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:00:186,4850.317,4850.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:00:386,4850.184,4850.716,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:01:088,4850.323,4850.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:01:640,4850.061,4850.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:03:745,4850.317,4850.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:12:217,4850.576,4851.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:14:572,4850.452,4850.969,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:14:924,4850.32,4850.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:30:517,4849.952,4850.46,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:30:767,4849.823,4850.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:37:401,4849.69,4850.153,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:38:805,4849.561,4850.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:40:361,4849.823,4850.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:40:512,4850.061,4850.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:41:215,4850.311,4850.849,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:53:948,4850.681,4851.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:54:850,4850.573,4851.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:55:002,4850.693,4851.216,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:57:156,4850.832,4851.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:57:257,4850.952,4851.466,0.000609999988228083,0.000609999988228083 +2024.01.31 23:07:59:711,4850.877,4851.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:14:750,4850.946,4851.448,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:15:903,4850.823,4851.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:24:678,4850.561,4851.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:25:630,4850.311,4850.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:25:882,4850.437,4850.969,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:26:387,4850.311,4850.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:29:346,4850.434,4850.966,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:30:700,4850.332,4850.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:37:038,4850.446,4850.966,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:40:899,4850.326,4850.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:42:754,4850.446,4850.957,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:44:810,4850.314,4850.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:45:662,4850.434,4850.966,0.000609999988228083,0.000609999988228083 +2024.01.31 23:08:46:063,4850.564,4851.096,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:04:914,4850.814,4851.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:06:117,4850.946,4851.46,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:06:218,4850.877,4851.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:08:224,4850.567,4851.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:13:338,4850.69,4851.213,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:14:240,4850.576,4851.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:15:745,4850.323,4850.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:16:547,4850.497,4850.903,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:16:748,4850.314,4850.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:19:104,4850.497,4850.957,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:20:006,4850.377,4850.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:22:914,4850.082,4850.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:31:305,4850.247,4850.716,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:42:140,4850.127,4850.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:42:893,4850.19,4850.653,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:48:208,4850.076,4850.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:48:359,4850.187,4850.719,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:48:661,4850.082,4850.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:53:171,4850.199,4850.707,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:53:572,4850.079,4850.59,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:54:073,4850.193,4850.653,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:58:283,4850.07,4850.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:09:59:236,4850.377,4850.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:10:02:093,4850.814,4851.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:10:04:349,4850.949,4851.466,0.000609999988228083,0.000609999988228083 +2024.01.31 23:10:09:112,4850.814,4851.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:10:23:197,4850.627,4851.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:10:27:657,4850.699,4851.213,0.000609999988228083,0.000609999988228083 +2024.01.31 23:10:30:814,4850.832,4851.334,0.000609999988228083,0.000609999988228083 +2024.01.31 23:10:47:155,4850.564,4851.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:11:01:992,4850.877,4851.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:11:02:343,4850.693,4851.207,0.000609999988228083,0.000609999988228083 +2024.01.31 23:11:11:066,4850.573,4851.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:11:13:171,4850.699,4851.204,0.000609999988228083,0.000609999988228083 +2024.01.31 23:11:16:931,4850.811,4851.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:11:17:232,4850.57,4851.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:11:25:119,4850.82,4851.334,0.000609999988228083,0.000609999988228083 +2024.01.31 23:11:52:538,4851.067,4851.584,0.000609999988228083,0.000609999988228083 +2024.01.31 23:11:59:406,4851.323,4851.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:00:509,4851.627,4852.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:10:485,4851.747,4852.204,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:10:586,4851.576,4852.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:16:904,4851.314,4851.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:17:658,4851.564,4852.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:17:809,4851.44,4851.948,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:19:562,4851.564,4852.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:21:768,4851.377,4851.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:27:180,4851.582,4852.084,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:34:396,4851.82,4852.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:35:650,4851.564,4852.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:40:362,4851.699,4852.21,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:41:064,4851.814,4852.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:41:266,4851.579,4852.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:42:417,4851.817,4852.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:48:333,4852.082,4852.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:48:434,4851.811,4852.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:49:186,4851.949,4852.466,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:49:288,4851.817,4852.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:51:941,4851.943,4852.46,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:55:749,4851.823,4852.334,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:56:501,4852.061,4852.584,0.000609999988228083,0.000609999988228083 +2024.01.31 23:12:58:757,4851.82,4852.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:00:431,4851.997,4852.403,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:02:085,4851.877,4852.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:06:143,4851.946,4852.466,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:06:294,4852.079,4852.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:18:023,4852.181,4852.716,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:18:926,4852.064,4852.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:19:427,4852.317,4852.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:35:917,4852.076,4852.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:57:185,4852.184,4852.713,0.000609999988228083,0.000609999988228083 +2024.01.31 23:13:57:486,4852.07,4852.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:10:970,4852.199,4852.701,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:11:120,4852.07,4852.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:14:228,4852.187,4852.71,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:14:730,4852.061,4852.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:20:447,4852.323,4852.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:20:898,4852.184,4852.707,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:20:999,4852.061,4852.596,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:27:413,4852.181,4852.704,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:27:815,4852.064,4852.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:35:135,4852.332,4852.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:44:734,4852.073,4852.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:45:185,4852.193,4852.713,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:45:937,4852.082,4852.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:46:990,4852.187,4852.701,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:47:792,4852.32,4852.849,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:49:196,4852.073,4852.596,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:49:748,4852.193,4852.698,0.000609999988228083,0.000609999988228083 +2024.01.31 23:14:50:400,4852.127,4852.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:02:831,4852.199,4852.71,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:02:932,4852.326,4852.849,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:04:886,4852.073,4852.584,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:10:801,4852.181,4852.701,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:10:902,4852.079,4852.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:11:904,4852.187,4852.716,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:13:206,4852.317,4852.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:25:738,4852.443,4852.96,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:25:839,4852.32,4852.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:35:712,4852.452,4852.969,0.00135000003501773,0.000609999988228083 +2024.01.31 23:15:36:313,4852.627,4853.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:43:980,4852.747,4853.219,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:44:433,4852.811,4853.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:55:609,4852.934,4853.403,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:55:760,4852.877,4853.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:56:161,4853.076,4853.59,0.000609999988228083,0.000609999988228083 +2024.01.31 23:15:59:920,4853.377,4853.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:18:915,4853.44,4853.963,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:19:117,4853.311,4853.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:20:735,4853.443,4853.903,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:21:036,4853.314,4853.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:26:148,4853.079,4853.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:27:600,4853.377,4853.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:35:520,4853.561,4854.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:41:784,4853.377,4853.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:43:639,4853.452,4853.951,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:45:493,4853.57,4854.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:45:795,4853.311,4853.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:53:414,4853.57,4854.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:53:865,4853.449,4853.954,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:53:966,4853.326,4853.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:54:067,4853.449,4853.957,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:55:770,4853.564,4854.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:58:927,4853.449,4853.954,0.000609999988228083,0.000609999988228083 +2024.01.31 23:16:59:028,4853.627,4854.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:03:037,4853.823,4854.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:03:338,4853.576,4854.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:07:498,4853.832,4854.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:15:417,4854.07,4854.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:39:528,4853.811,4854.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:40:231,4853.627,4854.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:41:683,4853.829,4854.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:48:951,4853.576,4854.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:52:309,4853.832,4854.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:17:58:876,4853.627,4854.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:01:084,4853.829,4854.334,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:16:321,4853.57,4854.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:16:472,4853.332,4853.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:19:680,4853.497,4853.969,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:20:742,4853.627,4854.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:45:553,4853.317,4853.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:48:135,4853.497,4853.963,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:49:188,4853.317,4853.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:55:309,4853.247,4853.71,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:55:610,4853.064,4853.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:18:58:318,4853.332,4853.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:19:07:691,4853.44,4853.957,0.000609999988228083,0.000609999988228083 +2024.01.31 23:19:09:095,4853.323,4853.849,0.000609999988228083,0.000609999988228083 +2024.01.31 23:19:36:416,4853.073,4853.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:19:36:767,4853.323,4853.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:19:38:249,4853.07,4853.59,0.000609999988228083,0.000609999988228083 +2024.01.31 23:19:47:526,4853.247,4853.71,0.000609999988228083,0.000609999988228083 +2024.01.31 23:19:48:329,4853.314,4853.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:19:50:885,4853.202,4853.701,0.000609999988228083,0.000609999988228083 +2024.01.31 23:19:51:386,4853.377,4853.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:20:00:712,4853.061,4853.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:20:01:514,4853.329,4853.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:20:04:721,4853.196,4853.719,0.000609999988228083,0.000609999988228083 +2024.01.31 23:20:05:474,4853.061,4853.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:20:12:842,4852.814,4853.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:20:21:175,4852.579,4853.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:20:26:310,4852.832,4853.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:20:33:433,4853.127,4853.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:20:38:546,4853.314,4853.849,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:02:159,4853.431,4853.957,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:02:260,4853.317,4853.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:11:181,4853.127,4853.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:26:048,4852.829,4853.334,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:31:462,4852.952,4853.466,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:32:214,4852.829,4853.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:40:334,4852.952,4853.469,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:42:239,4852.823,4853.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:43:643,4852.952,4853.448,0.000609999988228083,0.000609999988228083 +2024.01.31 23:21:50:161,4852.877,4853.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:06:668,4852.702,4853.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:07:521,4852.573,4853.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:38:548,4852.332,4852.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:42:481,4852.44,4852.963,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:43:184,4852.579,4853.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:43:285,4852.449,4852.954,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:46:444,4852.582,4853.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:46:745,4852.446,4852.948,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:46:896,4852.332,4852.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:52:960,4852.437,4852.957,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:54:864,4852.326,4852.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:58:322,4852.184,4852.704,0.000609999988228083,0.000609999988228083 +2024.01.31 23:22:58:474,4852.07,4852.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:08:649,4851.829,4852.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:18:123,4851.952,4852.469,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:18:424,4852.073,4852.596,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:18:525,4851.952,4852.46,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:18:976,4851.82,4852.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:19:176,4851.931,4852.454,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:19:477,4851.823,4852.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:19:928,4851.946,4852.46,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:20:980,4852.082,4852.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:22:291,4851.946,4852.448,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:23:945,4852.064,4852.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:26:152,4852.32,4852.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:34:873,4852.561,4853.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:35:075,4852.443,4852.963,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:38:935,4852.573,4853.033,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:43:947,4852.437,4852.969,0.000609999988228083,0.000609999988228083 +2024.01.31 23:23:44:298,4852.326,4852.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:24:06:804,4852.564,4853.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:24:08:510,4852.811,4853.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:24:09:712,4852.693,4853.207,0.000609999988228083,0.000609999988228083 +2024.01.31 23:24:10:113,4852.817,4853.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:24:44:277,4852.561,4853.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:01:674,4852.702,4853.219,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:05:030,4852.579,4853.084,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:06:734,4852.687,4853.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:08:890,4852.579,4853.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:21:373,4852.877,4853.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:21:724,4852.567,4853.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:39:985,4852.449,4852.957,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:40:086,4852.627,4853.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:44:743,4852.696,4853.198,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:45:495,4852.579,4853.096,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:50:007,4852.826,4853.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:50:108,4852.69,4853.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:50:459,4852.573,4853.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:25:54:018,4852.814,4853.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:26:06:299,4853.061,4853.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:01:457,4853.317,4853.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:04:012,4853.064,4853.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:13:836,4853.202,4853.71,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:15:491,4853.07,4853.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:16:895,4852.877,4853.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:36:203,4853.061,4853.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:36:353,4852.943,4853.451,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:36:755,4852.811,4853.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:37:055,4853.07,4853.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:55:501,4853.314,4853.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:55:902,4853.564,4854.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:27:56:453,4853.811,4854.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:03:069,4853.573,4854.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:19:611,4853.693,4854.198,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:22:068,4853.826,4854.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:22:770,4853.693,4854.207,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:25:977,4853.579,4854.096,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:26:278,4853.696,4854.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:27:230,4853.561,4854.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:27:581,4853.69,4854.219,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:30:438,4853.814,4854.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:31:390,4853.696,4854.216,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:37:108,4853.814,4854.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:37:259,4853.699,4854.198,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:37:459,4853.564,4854.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:37:960,4853.699,4854.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:38:312,4853.817,4854.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:51:747,4853.943,4854.46,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:53:602,4853.826,4854.334,0.000609999988228083,0.000609999988228083 +2024.01.31 23:28:55:308,4854.079,4854.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:01:380,4854.329,4854.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:01:982,4854.073,4854.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:04:939,4853.832,4854.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:06:793,4854.079,4854.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:10:851,4853.946,4854.448,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:11:103,4854.073,4854.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:28:346,4853.814,4854.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:41:578,4854.067,4854.596,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:41:929,4853.931,4854.463,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:44:484,4853.823,4854.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:50:800,4854.067,4854.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:51:953,4853.94,4854.448,0.000609999988228083,0.000609999988228083 +2024.01.31 23:29:53:055,4854.073,4854.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:30:10:448,4853.877,4854.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:30:15:959,4854.064,4854.59,0.000609999988228083,0.000609999988228083 +2024.01.31 23:30:54:907,4853.829,4854.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:04:179,4853.699,4854.204,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:05:782,4853.82,4854.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:07:436,4853.69,4854.216,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:11:895,4853.877,4854.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:12:197,4853.329,4853.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:24:777,4853.076,4853.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:24:978,4853.323,4853.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:26:281,4853.564,4854.09,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:38:411,4853.814,4854.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:41:370,4853.564,4854.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:43:224,4853.811,4854.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:48:537,4853.627,4854.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:56:455,4853.826,4854.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:31:58:412,4853.564,4854.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:04:225,4853.317,4853.84,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:08:235,4853.127,4853.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:09:237,4852.931,4853.454,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:09:538,4852.817,4853.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:09:839,4852.943,4853.451,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:10:240,4852.811,4853.349,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:15:854,4853.061,4853.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:24:178,4853.247,4853.653,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:25:179,4853.329,4853.783,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:34:500,4853.573,4854.033,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:34:851,4853.326,4853.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:43:873,4853.561,4854.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:32:57:965,4853.317,4853.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:05:483,4853.082,4853.59,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:08:540,4853.196,4853.719,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:14:005,4853.076,4853.599,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:14:808,4852.823,4853.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:15:209,4852.94,4853.457,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:15:710,4853.079,4853.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:27:437,4853.314,4853.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:46:034,4853.064,4853.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:46:185,4853.181,4853.704,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:46:385,4853.311,4853.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:33:50:193,4853.082,4853.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:34:47:796,4852.832,4853.331,0.000609999988228083,0.000609999988228083 +2024.01.31 23:35:02:635,4853.064,4853.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:35:03:187,4853.32,4853.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:35:06:595,4853.573,4854.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:35:13:162,4853.317,4853.783,0.000609999988228083,0.000609999988228083 +2024.01.31 23:36:16:071,4853.573,4854.078,0.000609999988228083,0.000609999988228083 +2024.01.31 23:36:17:225,4853.449,4853.948,0.000609999988228083,0.000609999988228083 +2024.01.31 23:36:17:376,4853.627,4854.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:36:34:688,4853.829,4854.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:11:400,4853.687,4854.216,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:13:055,4853.829,4854.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:14:860,4853.693,4854.21,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:15:162,4853.826,4854.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:24:090,4854.127,4854.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:24:892,4853.952,4854.457,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:26:445,4854.064,4854.59,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:30:105,4853.943,4854.466,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:30:656,4853.82,4854.346,0.000609999988228083,0.000609999988228083 +2024.01.31 23:37:54:017,4853.561,4854.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:38:17:035,4853.377,4853.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:38:52:951,4853.627,4854.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:41:03:163,4853.582,4854.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:44:00:527,4853.332,4853.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:44:13:116,4853.064,4853.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:44:40:839,4853.317,4853.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:09:292,4853.579,4854.033,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:13:153,4853.823,4854.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:15:308,4853.579,4854.087,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:26:841,4853.681,4854.207,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:27:042,4853.627,4854.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:32:006,4853.811,4854.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:32:308,4853.699,4854.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:33:461,4853.567,4854.096,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:37:525,4853.702,4854.213,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:37:676,4853.811,4854.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:45:48:503,4854.061,4854.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:46:19:181,4853.817,4854.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:46:20:134,4853.696,4854.213,0.000609999988228083,0.000609999988228083 +2024.01.31 23:46:20:335,4853.826,4854.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:46:28:131,4853.57,4854.084,0.000609999988228083,0.000609999988228083 +2024.01.31 23:46:50:335,4853.323,4853.837,0.000609999988228083,0.000609999988228083 +2024.01.31 23:47:03:267,4853.202,4853.701,0.000609999988228083,0.000609999988228083 +2024.01.31 23:47:03:418,4853.127,4853.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:48:30:390,4852.949,4853.469,0.000609999988228083,0.000609999988228083 +2024.01.31 23:48:30:591,4852.817,4853.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:48:31:993,4852.94,4853.463,0.000609999988228083,0.000609999988228083 +2024.01.31 23:48:33:145,4853.082,4853.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:48:43:924,4853.32,4853.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:48:57:005,4853.573,4854.099,0.000609999988228083,0.000609999988228083 +2024.01.31 23:49:46:158,4853.829,4854.34,0.000609999988228083,0.000609999988228083 +2024.01.31 23:50:07:563,4854.067,4854.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:50:15:334,4853.823,4854.334,0.000609999988228083,0.000609999988228083 +2024.01.31 23:50:51:089,4854.061,4854.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:50:51:691,4853.94,4854.448,0.000609999988228083,0.000609999988228083 +2024.01.31 23:50:52:043,4854.064,4854.584,0.000609999988228083,0.000609999988228083 +2024.01.31 23:51:31:098,4854.323,4854.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:51:54:455,4854.067,4854.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:51:57:112,4854.32,4854.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:52:36:772,4854.573,4855.096,0.000609999988228083,0.000609999988228083 +2024.01.31 23:53:06:474,4854.32,4854.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:53:11:838,4854.067,4854.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:53:17:703,4854.32,4854.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:06:406,4854.247,4854.707,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:06:857,4854.314,4854.828,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:19:388,4854.127,4854.578,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:20:140,4854.199,4854.701,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:20:491,4854.079,4854.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:23:247,4854.202,4854.707,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:25:401,4854.082,4854.596,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:26:511,4854.202,4854.698,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:26:862,4854.076,4854.581,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:31:597,4854.326,4854.834,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:34:454,4854.127,4854.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:52:251,4854.377,4854.843,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:57:111,4854.061,4854.533,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:57:313,4854.184,4854.704,0.000609999988228083,0.000609999988228083 +2024.01.31 23:54:57:815,4854.07,4854.593,0.000609999988228083,0.000609999988228083 +2024.01.31 23:55:08:438,4854.32,4854.831,0.000609999988228083,0.000609999988228083 +2024.01.31 23:55:10:342,4854.127,4854.587,0.000609999988228083,0.000609999988228083 +2024.01.31 23:55:18:812,4854.32,4854.783,0.000609999988228083,0.000609999988228083 +2024.01.31 23:55:19:263,4854.199,4854.704,0.000609999988228083,0.000609999988228083 +2024.01.31 23:55:20:216,4854.07,4854.596,0.000609999988228083,0.000609999988228083 +2024.01.31 23:56:14:370,4853.82,4854.328,0.000609999988228083,0.000609999988228083 +2024.01.31 23:56:44:118,4853.573,4854.033,0.000609999988228083,0.000609999988228083 +2024.01.31 23:57:12:791,4853.814,4854.337,0.000609999988228083,0.000609999988228083 +2024.01.31 23:57:38:003,4853.576,4854.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:57:52:890,4853.826,4854.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:57:58:329,4853.579,4854.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:58:01:738,4853.311,4853.846,0.000609999988228083,0.000609999988228083 +2024.01.31 23:58:15:625,4853.573,4854.084,0.000609999988228083,0.000609999988228083 +2024.01.31 23:58:42:627,4853.823,4854.334,0.000609999988228083,0.000609999988228083 +2024.01.31 23:58:52:109,4853.579,4854.093,0.000609999988228083,0.000609999988228083 +2024.01.31 23:58:52:211,4853.829,4854.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:59:05:141,4853.687,4854.201,0.000609999988228083,0.000609999988228083 +2024.01.31 23:59:05:443,4853.817,4854.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:59:19:245,4853.567,4854.096,0.000609999988228083,0.000609999988228083 +2024.01.31 23:59:39:757,4853.832,4854.283,0.000609999988228083,0.000609999988228083 +2024.01.31 23:59:46:426,4853.561,4854.081,0.000609999988228083,0.000609999988228083 +2024.01.31 23:59:48:679,4853.817,4854.343,0.000609999988228083,0.000609999988228083 +2024.01.31 23:59:49:030,4853.696,4854.198,0.000609999988228083,0.000609999988228083 +2024.01.31 23:59:52:188,4853.811,4854.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:00:26:448,4854.067,4854.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:00:27:601,4853.94,4854.466,0.000609999988228083,0.000609999988228083 +2024.02.01 00:00:27:702,4854.064,4854.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:00:30:258,4854.32,4854.846,0.000609999988228083,0.000609999988228083 +2024.02.01 00:00:48:364,4854.067,4854.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:00:50:273,4854.377,4854.831,0.000609999988228083,0.000609999988228083 +2024.02.01 00:00:50:674,4854.127,4854.578,0.000609999988228083,0.000609999988228083 +2024.02.01 00:00:55:533,4854.317,4854.783,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:03:703,4854.064,4854.578,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:18:357,4854.311,4854.837,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:22:317,4854.573,4855.081,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:22:769,4854.446,4854.963,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:22:970,4854.326,4854.837,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:30:888,4854.437,4854.903,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:31:039,4854.332,4854.837,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:31:290,4854.497,4854.948,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:31:691,4854.32,4854.783,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:32:042,4854.564,4855.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:32:343,4854.317,4854.831,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:53:866,4854.567,4855.081,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:54:319,4854.326,4854.846,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:55:521,4854.443,4854.963,0.000609999988228083,0.000609999988228083 +2024.02.01 00:01:55:972,4854.311,4854.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:02:00:684,4854.573,4855.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:02:20:154,4854.832,4855.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:02:21:256,4854.564,4855.081,0.000609999988228083,0.000609999988228083 +2024.02.01 00:02:22:960,4854.696,4855.21,0.000609999988228083,0.000609999988228083 +2024.02.01 00:02:23:161,4854.573,4855.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:02:32:733,4854.811,4855.34,0.000609999988228083,0.000609999988228083 +2024.02.01 00:03:02:886,4854.576,4855.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:03:11:704,4854.826,4855.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:03:12:107,4854.57,4855.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:03:15:816,4854.817,4855.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:03:18:973,4854.567,4855.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:03:19:526,4854.829,4855.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:03:20:028,4854.627,4855.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:03:20:178,4854.826,4855.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:03:20:636,4854.57,4855.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:04:18:351,4854.377,4854.843,0.000609999988228083,0.000609999988228083 +2024.02.01 00:04:42:314,4854.073,4854.587,0.000609999988228083,0.000609999988228083 +2024.02.01 00:04:44:270,4854.326,4854.834,0.000609999988228083,0.000609999988228083 +2024.02.01 00:04:56:097,4854.573,4855.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:04:56:198,4854.437,4854.966,0.000609999988228083,0.000609999988228083 +2024.02.01 00:04:57:099,4854.317,4854.84,0.000609999988228083,0.000609999988228083 +2024.02.01 00:05:26:549,4854.202,4854.713,0.000609999988228083,0.000609999988228083 +2024.02.01 00:05:28:554,4854.061,4854.593,0.000609999988228083,0.000609999988228083 +2024.02.01 00:05:29:005,4854.247,4854.704,0.000609999988228083,0.000609999988228083 +2024.02.01 00:05:29:206,4854.07,4854.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:05:29:407,4854.187,4854.653,0.000609999988228083,0.000609999988228083 +2024.02.01 00:05:30:308,4854.314,4854.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:05:47:147,4854.076,4854.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:05:57:019,4854.332,4854.843,0.000609999988228083,0.000609999988228083 +2024.02.01 00:06:00:026,4854.064,4854.584,0.000609999988228083,0.000609999988228083 +2024.02.01 00:06:02:131,4854.193,4854.704,0.000609999988228083,0.000609999988228083 +2024.02.01 00:06:02:382,4854.127,4854.596,0.000609999988228083,0.000609999988228083 +2024.02.01 00:06:13:168,4853.82,4854.328,0.000609999988228083,0.000609999988228083 +2024.02.01 00:06:26:951,4853.561,4854.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:06:27:303,4853.829,4854.346,0.000609999988228083,0.000609999988228083 +2024.02.01 00:07:24:567,4854.082,4854.587,0.000609999988228083,0.000609999988228083 +2024.02.01 00:08:10:128,4853.829,4854.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:08:16:297,4854.07,4854.596,0.000609999988228083,0.000609999988228083 +2024.02.01 00:08:49:646,4854.314,4854.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:08:49:747,4854.193,4854.71,0.000609999988228083,0.000609999988228083 +2024.02.01 00:08:49:898,4854.079,4854.533,0.000609999988228083,0.000609999988228083 +2024.02.01 00:09:24:060,4854.32,4854.84,0.000609999988228083,0.000609999988228083 +2024.02.01 00:09:47:467,4854.061,4854.533,0.000609999988228083,0.000609999988228083 +2024.02.01 00:09:47:568,4854.317,4854.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:01:403,4854.067,4854.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:02:355,4854.377,4854.84,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:06:336,4854.067,4854.584,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:07:540,4854.181,4854.704,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:07:793,4854.079,4854.533,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:09:847,4854.193,4854.716,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:09:998,4854.064,4854.578,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:10:349,4854.326,4854.84,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:10:700,4854.184,4854.716,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:11:001,4854.079,4854.578,0.000609999988228083,0.000609999988228083 +2024.02.01 00:10:37:281,4854.317,4854.831,0.000609999988228083,0.000609999988228083 +2024.02.01 00:11:04:301,4854.082,4854.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:11:04:404,4854.329,4854.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:11:54:129,4854.579,4855.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:12:02:799,4854.443,4854.966,0.000609999988228083,0.000609999988228083 +2024.02.01 00:12:02:900,4854.573,4855.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:12:17:948,4854.814,4855.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:13:06:746,4855.082,4855.599,0.000609999988228083,0.00135000003501773 +2024.02.01 00:13:08:449,4854.949,4855.463,0.000609999988228083,0.00135000003501773 +2024.02.01 00:13:08:601,4855.064,4855.584,0.000609999988228083,0.00135000003501773 +2024.02.01 00:13:13:362,4854.952,4855.466,0.000609999988228083,0.00135000003501773 +2024.02.01 00:13:13:463,4854.82,4855.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:13:23:436,4854.952,4855.46,0.000609999988228083,0.00135000003501773 +2024.02.01 00:13:24:439,4855.127,4855.599,0.000609999988228083,0.00135000003501773 +2024.02.01 00:13:59:691,4855.329,4855.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:14:16:429,4855.564,4856.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:14:31:917,4855.314,4855.846,0.000609999988228083,0.000609999988228083 +2024.02.01 00:14:36:179,4855.446,4855.96,0.000609999988228083,0.000609999988228083 +2024.02.01 00:14:36:281,4855.567,4856.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:14:58:611,4855.877,4856.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:15:08:586,4855.567,4856.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:16:03:271,4855.377,4855.843,0.000609999988228083,0.000609999988228083 +2024.02.01 00:16:05:175,4855.127,4855.593,0.000609999988228083,0.000609999988228083 +2024.02.01 00:16:32:325,4855.311,4855.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:00:507,4855.561,4856.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:30:236,4855.814,4856.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:42:457,4855.57,4856.081,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:43:409,4855.832,4856.34,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:45:314,4855.561,4856.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:48:520,4855.829,4856.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:48:673,4855.627,4856.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:50:280,4855.82,4856.346,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:50:982,4855.576,4856.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:51:483,4855.684,4856.204,0.000609999988228083,0.000609999988228083 +2024.02.01 00:17:51:584,4855.814,4856.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:18:20:448,4855.561,4856.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:18:25:412,4855.317,4855.783,0.000609999988228083,0.000609999988228083 +2024.02.01 00:18:26:568,4855.561,4856.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:19:24:219,4855.829,4856.349,0.000609999988228083,0.000609999988228083 +2024.02.01 00:20:13:670,4856.061,4856.533,0.000609999988228083,0.000609999988228083 +2024.02.01 00:20:13:822,4855.817,4856.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:20:53:327,4856.076,4856.578,0.000609999988228083,0.000609999988228083 +2024.02.01 00:20:53:478,4855.82,4856.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:21:00:996,4856.07,4856.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:21:26:808,4856.377,4856.783,0.000609999988228083,0.000609999988228083 +2024.02.01 00:21:53:091,4856.573,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:21:57:603,4856.323,4856.843,0.000609999988228083,0.000609999988228083 +2024.02.01 00:22:00:960,4856.564,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:22:19:503,4856.326,4856.846,0.000609999988228083,0.000609999988228083 +2024.02.01 00:22:21:259,4856.573,4857.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:22:47:267,4856.377,4856.837,0.000609999988228083,0.000609999988228083 +2024.02.01 00:22:47:669,4856.434,4856.903,0.000609999988228083,0.000609999988228083 +2024.02.01 00:22:48:320,4856.329,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 00:23:16:913,4856.067,4856.587,0.000609999988228083,0.000609999988228083 +2024.02.01 00:23:17:064,4856.326,4856.783,0.000609999988228083,0.000609999988228083 +2024.02.01 00:23:25:884,4856.193,4856.701,0.000609999988228083,0.000609999988228083 +2024.02.01 00:23:26:285,4856.326,4856.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:23:39:079,4856.579,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 00:24:15:066,4856.82,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 00:24:15:167,4856.582,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 00:25:17:936,4856.829,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:25:41:443,4856.627,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:25:58:132,4856.434,4856.948,0.000609999988228083,0.000609999988228083 +2024.02.01 00:25:58:233,4856.582,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:26:12:415,4856.826,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:26:16:424,4856.573,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:26:16:725,4856.69,4857.204,0.000609999988228083,0.000609999988228083 +2024.02.01 00:26:16:926,4856.573,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 00:26:17:278,4856.817,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:26:46:141,4857.076,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 00:26:58:386,4857.329,4857.837,0.000609999988228083,0.000609999988228083 +2024.02.01 00:27:39:473,4857.067,4857.587,0.000609999988228083,0.000609999988228083 +2024.02.01 00:28:09:047,4857.582,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 00:28:40:726,4857.826,4858.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:29:08:802,4858.067,4858.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:29:47:918,4858.326,4858.843,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:05:012,4858.627,4859.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:10:022,4858.69,4859.204,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:10:323,4858.576,4859.084,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:10:474,4858.696,4859.21,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:10:825,4858.811,4859.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:45:826,4858.573,4859.084,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:46:027,4858.832,4859.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:52:394,4859.067,4859.587,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:59:360,4858.931,4859.451,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:59:611,4859.064,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:30:59:712,4858.94,4859.463,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:00:213,4858.811,4859.283,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:03:621,4859.076,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:03:872,4858.946,4859.403,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:04:373,4858.877,4859.346,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:04:724,4858.94,4859.457,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:05:175,4859.064,4859.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:20:409,4859.247,4859.713,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:20:760,4859.073,4859.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:24:168,4858.814,4859.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:54:543,4859.082,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:31:55:394,4858.814,4859.346,0.000609999988228083,0.000609999988228083 +2024.02.01 00:32:03:012,4859.076,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:32:03:815,4858.814,4859.349,0.000609999988228083,0.000609999988228083 +2024.02.01 00:32:07:924,4859.082,4859.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:32:08:726,4858.931,4859.451,0.000609999988228083,0.000609999988228083 +2024.02.01 00:32:10:429,4858.82,4859.34,0.000609999988228083,0.000609999988228083 +2024.02.01 00:32:11:181,4858.952,4859.454,0.000609999988228083,0.000609999988228083 +2024.02.01 00:32:11:832,4858.826,4859.328,0.000609999988228083,0.000609999988228083 +2024.02.01 00:32:27:417,4859.067,4859.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:32:36:040,4858.829,4859.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:26:344,4859.073,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:31:959,4859.317,4859.837,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:32:414,4859.187,4859.716,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:32:564,4859.32,4859.843,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:38:526,4859.561,4860.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:41:433,4859.823,4860.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:45:192,4860.079,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:45:644,4859.82,4860.349,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:46:145,4860.064,4860.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:46:496,4859.952,4860.454,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:46:647,4859.832,4860.34,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:46:948,4859.934,4860.457,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:47:149,4859.877,4860.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:48:854,4859.693,4860.207,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:49:255,4859.564,4860.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:50:609,4859.317,4859.837,0.000609999988228083,0.000609999988228083 +2024.02.01 00:33:50:910,4859.576,4860.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:00:236,4859.311,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:02:342,4859.082,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:05:000,4859.317,4859.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:05:952,4859.576,4860.096,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:06:103,4859.332,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:11:117,4859.579,4860.087,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:11:218,4859.317,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:13:024,4859.573,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:23:004,4859.314,4859.831,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:23:255,4859.561,4860.096,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:23:907,4859.497,4859.903,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:24:108,4859.579,4860.081,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:24:259,4859.329,4859.783,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:30:025,4859.076,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:30:175,4859.317,4859.846,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:36:047,4859.079,4859.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:53:196,4859.329,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:54:048,4859.07,4859.596,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:56:755,4859.326,4859.831,0.000609999988228083,0.000609999988228083 +2024.02.01 00:34:59:811,4859.127,4859.533,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:02:618,4859.329,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:03:070,4859.181,4859.707,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:03:321,4859.076,4859.587,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:03:522,4859.193,4859.701,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:03:773,4859.064,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:03:874,4859.202,4859.716,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:04:025,4859.127,4859.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:04:727,4859.181,4859.653,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:04:978,4859.082,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:21:779,4859.19,4859.71,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:21:880,4859.061,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:22:031,4859.184,4859.716,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:22:132,4859.07,4859.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:30:156,4859.314,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:33:512,4859.19,4859.713,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:34:163,4859.377,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:35:016,4859.067,4859.593,0.000609999988228083,0.000609999988228083 +2024.02.01 00:35:52:514,4858.814,4859.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:06:444,4859.067,4859.587,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:06:594,4858.817,4859.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:17:521,4859.073,4859.587,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:18:874,4858.946,4859.451,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:19:125,4859.073,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:21:178,4858.814,4859.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:44:479,4859.082,4859.596,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:55:208,4859.193,4859.653,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:55:909,4859.067,4859.533,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:56:010,4859.193,4859.707,0.000609999988228083,0.000609999988228083 +2024.02.01 00:36:56:462,4859.082,4859.533,0.000609999988228083,0.000609999988228083 +2024.02.01 00:37:02:677,4858.82,4859.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:37:09:391,4859.07,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:37:45:541,4859.332,4859.831,0.000609999988228083,0.000609999988228083 +2024.02.01 00:37:45:943,4859.576,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:37:46:094,4859.32,4859.837,0.000609999988228083,0.000609999988228083 +2024.02.01 00:37:48:249,4859.576,4860.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:37:53:462,4859.826,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 00:37:55:116,4859.576,4860.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:38:11:762,4859.811,4860.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:38:13:067,4859.684,4860.207,0.000609999988228083,0.000609999988228083 +2024.02.01 00:38:13:368,4859.811,4860.34,0.000609999988228083,0.000609999988228083 +2024.02.01 00:38:13:919,4859.687,4860.207,0.000609999988228083,0.000609999988228083 +2024.02.01 00:38:14:170,4859.817,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 00:38:17:876,4859.579,4860.081,0.000609999988228083,0.000609999988228083 +2024.02.01 00:38:18:027,4859.829,4860.349,0.000609999988228083,0.000609999988228083 +2024.02.01 00:38:18:679,4859.573,4860.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:38:39:178,4859.323,4859.846,0.00135000003501773,0.000609999988228083 +2024.02.01 00:39:39:493,4859.196,4859.707,0.000609999988228083,0.000609999988228083 +2024.02.01 00:39:39:845,4859.064,4859.593,0.000609999988228083,0.000609999988228083 +2024.02.01 00:39:40:848,4859.332,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:39:57:790,4859.076,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:39:58:191,4859.187,4859.698,0.000609999988228083,0.000609999988228083 +2024.02.01 00:39:58:442,4859.079,4859.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:40:27:084,4859.377,4859.846,0.000609999988228083,0.000609999988228083 +2024.02.01 00:40:32:299,4859.061,4859.533,0.000609999988228083,0.000609999988228083 +2024.02.01 00:40:47:390,4858.829,4859.349,0.000609999988228083,0.000609999988228083 +2024.02.01 00:41:50:809,4858.579,4859.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:41:50:910,4858.832,4859.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:42:05:491,4859.082,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:42:36:584,4858.832,4859.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:42:53:395,4859.07,4859.578,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:02:215,4859.196,4859.713,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:02:316,4859.329,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:20:625,4859.582,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:23:131,4859.317,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:24:133,4859.567,4860.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:24:685,4859.832,4860.328,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:25:437,4859.579,4860.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:30:346,4859.877,4860.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:36:813,4859.567,4860.096,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:44:628,4859.449,4859.951,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:44:830,4859.377,4859.831,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:49:542,4859.061,4859.578,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:50:794,4858.826,4859.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:51:095,4859.061,4859.593,0.000609999988228083,0.000609999988228083 +2024.02.01 00:43:57:912,4858.832,4859.346,0.000609999988228083,0.000609999988228083 +2024.02.01 00:44:00:569,4858.579,4859.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:44:20:491,4858.829,4859.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:44:42:765,4858.931,4859.457,0.000609999988228083,0.000609999988228083 +2024.02.01 00:44:43:268,4859.067,4859.587,0.000609999988228083,0.000609999988228083 +2024.02.01 00:44:46:275,4858.832,4859.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:44:47:129,4858.94,4859.454,0.000609999988228083,0.000609999988228083 +2024.02.01 00:44:47:530,4859.082,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 00:45:02:567,4859.377,4859.846,0.000609999988228083,0.000609999988228083 +2024.02.01 00:45:02:668,4859.076,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 00:45:04:173,4858.814,4859.346,0.000609999988228083,0.000609999988228083 +2024.02.01 00:45:13:546,4858.57,4859.084,0.000609999988228083,0.000609999988228083 +2024.02.01 00:45:18:309,4858.829,4859.349,0.000609999988228083,0.000609999988228083 +2024.02.01 00:45:22:671,4859.061,4859.578,0.000609999988228083,0.000609999988228083 +2024.02.01 00:45:25:927,4858.814,4859.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:45:36:701,4859.076,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:03:220,4859.377,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:13:091,4859.579,4860.084,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:14:446,4859.32,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:19:106,4859.082,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:19:310,4859.193,4859.716,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:19:661,4859.317,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:21:814,4859.082,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:40:156,4858.877,4859.328,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:46:932,4858.564,4859.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:46:47:033,4858.823,4859.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:47:15:399,4858.582,4859.087,0.000609999988228083,0.000609999988228083 +2024.02.01 00:47:29:379,4858.826,4859.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:47:30:682,4858.564,4859.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:47:38:401,4858.377,4858.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:47:51:980,4858.067,4858.599,0.000609999988228083,0.000609999988228083 +2024.02.01 00:48:04:309,4857.811,4858.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:48:16:606,4858.079,4858.578,0.000609999988228083,0.000609999988228083 +2024.02.01 00:48:39:763,4857.832,4858.283,0.000609999988228083,0.000609999988228083 +2024.02.01 00:49:14:614,4858.079,4858.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:49:21:428,4857.877,4858.328,0.000609999988228083,0.000609999988228083 +2024.02.01 00:49:35:117,4857.576,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:49:42:179,4857.832,4858.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:49:42:329,4857.567,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:49:48:892,4857.829,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 00:49:57:813,4857.573,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:13:269,4857.814,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:21:639,4857.561,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:40:301,4857.684,4858.207,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:40:451,4857.579,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:40:602,4857.684,4858.198,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:41:204,4857.829,4858.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:41:555,4857.627,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:42:006,4857.693,4858.201,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:42:107,4857.564,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:50:57:742,4857.377,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 00:51:42:415,4857.07,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 00:51:42:967,4857.311,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:51:43:167,4857.07,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:52:17:624,4856.826,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 00:52:22:285,4857.073,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:52:22:436,4856.82,4857.331,0.000609999988228083,0.000609999988228083 +2024.02.01 00:52:29:502,4856.94,4857.46,0.000609999988228083,0.000609999988228083 +2024.02.01 00:52:29:603,4857.07,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 00:52:49:578,4857.377,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:52:49:880,4857.076,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 00:53:04:312,4856.877,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 00:53:28:796,4856.573,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:53:29:998,4856.829,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 00:53:30:550,4856.57,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:53:31:551,4856.699,4857.207,0.000609999988228083,0.000609999988228083 +2024.02.01 00:53:32:352,4856.811,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:53:44:608,4856.561,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:53:56:687,4856.817,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 00:54:01:949,4856.582,4857.093,0.000609999988228083,0.000609999988228083 +2024.02.01 00:54:17:949,4856.832,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:54:19:353,4856.567,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 00:54:43:934,4856.814,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:54:44:287,4856.561,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:55:10:948,4856.693,4857.207,0.000609999988228083,0.000609999988228083 +2024.02.01 00:55:11:450,4856.582,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:55:11:650,4856.814,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 00:55:11:851,4856.702,4857.201,0.000609999988228083,0.000609999988228083 +2024.02.01 00:55:12:152,4856.573,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 00:55:18:966,4856.332,4856.783,0.000609999988228083,0.000609999988228083 +2024.02.01 00:55:30:092,4856.561,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:55:51:117,4856.377,4856.828,0.000609999988228083,0.000609999988228083 +2024.02.01 00:55:51:367,4856.576,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 00:56:02:896,4856.317,4856.846,0.000609999988228083,0.000609999988228083 +2024.02.01 00:56:03:649,4856.579,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 00:57:01:085,4856.564,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 00:57:02:488,4856.446,4856.954,0.000609999988228083,0.000609999988228083 +2024.02.01 00:57:03:190,4856.582,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 00:57:15:124,4856.329,4856.843,0.000609999988228083,0.000609999988228083 +2024.02.01 00:57:17:679,4856.627,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 00:57:31:459,4856.817,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:57:31:809,4856.564,4857.096,0.000609999988228083,0.000609999988228083 +2024.02.01 00:57:34:315,4856.823,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 00:57:48:176,4856.576,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:16:020,4856.497,4856.954,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:16:221,4856.579,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:23:989,4856.829,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:31:157,4856.579,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:31:508,4856.817,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:31:659,4856.681,4857.207,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:32:311,4856.82,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:32:462,4856.69,4857.219,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:32:763,4856.877,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:37:673,4856.561,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:38:074,4856.687,4857.213,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:38:175,4856.877,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 00:58:41:332,4856.57,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:01:33:314,4856.814,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:02:43:075,4857.082,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:02:50:841,4857.314,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:03:03:250,4857.199,4857.707,0.000609999988228083,0.000609999988228083 +2024.02.01 01:03:04:203,4857.314,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:03:04:604,4857.07,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 01:03:23:718,4857.317,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:03:45:130,4857.061,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:03:46:082,4857.187,4857.71,0.000609999988228083,0.000609999988228083 +2024.02.01 01:03:46:233,4857.329,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 01:03:59:485,4857.561,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:04:30:036,4857.829,4858.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:04:53:753,4858.082,4858.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:04:59:970,4858.247,4858.698,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:00:122,4858.329,4858.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:02:827,4858.061,4858.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:03:178,4858.19,4858.716,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:03:328,4858.064,4858.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:03:680,4858.181,4858.701,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:03:830,4858.076,4858.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:06:536,4857.823,4858.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:08:039,4857.561,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:12:448,4857.877,4858.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:12:899,4857.576,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:16:007,4857.823,4858.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:34:575,4858.082,4858.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:34:876,4857.829,4858.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:05:41:342,4857.627,4858.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:06:05:658,4857.317,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 01:06:27:264,4857.564,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:06:27:616,4857.696,4858.204,0.000609999988228083,0.000609999988228083 +2024.02.01 01:06:27:717,4857.814,4858.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:06:31:323,4857.747,4858.204,0.000609999988228083,0.000609999988228083 +2024.02.01 01:06:31:574,4857.817,4858.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:06:54:779,4857.576,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:07:09:163,4857.377,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:07:14:323,4857.57,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:07:15:577,4857.44,4857.903,0.000609999988228083,0.000609999988228083 +2024.02.01 01:07:15:729,4857.567,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:07:24:999,4857.332,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:07:53:196,4857.073,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:00:913,4857.329,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:07:180,4857.127,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:10:089,4856.817,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:11:142,4857.079,4857.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:13:468,4856.94,4857.448,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:13:668,4857.07,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:14:371,4856.943,4857.451,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:15:423,4856.817,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:40:889,4857.076,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:41:540,4856.931,4857.463,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:42:293,4856.826,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:43:996,4856.997,4857.451,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:44:448,4856.832,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:53:269,4856.567,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:53:520,4856.817,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:08:57:827,4856.627,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 01:09:02:941,4856.446,4856.954,0.000609999988228083,0.000609999988228083 +2024.02.01 01:09:03:092,4856.32,4856.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:09:07:701,4856.082,4856.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:09:16:724,4855.826,4856.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:09:36:844,4855.702,4856.213,0.000609999988228083,0.000609999988228083 +2024.02.01 01:09:37:145,4855.576,4856.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:05:986,4855.877,4856.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:08:993,4855.567,4856.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:10:396,4855.823,4856.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:10:947,4855.687,4856.201,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:11:148,4855.811,4856.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:13:804,4855.561,4856.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:15:357,4855.817,4856.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:27:434,4856.064,4856.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:29:238,4855.684,4856.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:29:639,4855.82,4856.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:36:456,4856.082,4856.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:50:618,4856.326,4856.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:53:274,4856.076,4856.581,0.000609999988228083,0.000609999988228083 +2024.02.01 01:10:54:882,4856.32,4856.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:00:243,4856.061,4856.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:04:901,4855.829,4856.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:05:352,4856.076,4856.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:06:254,4856.329,4856.84,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:10:239,4856.443,4856.954,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:10:740,4856.576,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:17:257,4856.877,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:23:221,4856.579,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:53:849,4856.693,4857.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:54:652,4856.576,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:55:354,4856.687,4857.153,0.000609999988228083,0.000609999988228083 +2024.02.01 01:11:55:455,4856.561,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:12:00:567,4856.326,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:12:09:690,4856.073,4856.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:12:10:499,4855.877,4856.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:12:30:144,4856.067,4856.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:12:42:329,4856.317,4856.84,0.000609999988228083,0.000609999988228083 +2024.02.01 01:12:45:787,4856.187,4856.698,0.000609999988228083,0.000609999988228083 +2024.02.01 01:12:46:188,4856.332,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:29:568,4856.582,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:30:019,4856.431,4856.963,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:30:521,4856.377,4856.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:32:075,4856.437,4856.963,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:32:283,4856.573,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:32:485,4856.452,4856.903,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:34:040,4856.377,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:36:749,4856.576,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:45:621,4856.696,4857.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:13:46:725,4856.582,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:14:07:737,4856.814,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:14:33:258,4856.573,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:14:37:868,4856.693,4857.216,0.000609999988228083,0.000609999988228083 +2024.02.01 01:14:38:471,4856.829,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:14:40:377,4856.693,4857.204,0.000609999988228083,0.000609999988228083 +2024.02.01 01:14:41:379,4856.564,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:14:59:080,4856.693,4857.213,0.000609999988228083,0.000609999988228083 +2024.02.01 01:14:59:932,4856.579,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:00:384,4856.814,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:01:586,4856.564,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:07:851,4856.829,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:08:602,4856.747,4857.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:10:308,4856.561,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:18:377,4856.829,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:26:572,4857.07,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:27:174,4856.814,4857.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:31:534,4857.067,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:31:935,4856.949,4857.454,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:32:437,4857.082,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:34:391,4856.811,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:15:43:561,4857.067,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:08:480,4856.952,4857.46,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:08:581,4857.067,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:10:735,4856.94,4857.457,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:10:937,4856.814,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:11:939,4857.127,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:12:340,4856.952,4857.457,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:12:591,4856.811,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:12:942,4856.57,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:18:202,4856.449,4856.948,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:18:654,4856.576,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:30:881,4856.329,4856.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:32:035,4856.434,4856.969,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:32:936,4856.567,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:36:296,4856.317,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:39:504,4856.452,4856.969,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:40:959,4856.57,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:41:061,4856.446,4856.903,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:41:312,4856.57,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:16:54:039,4856.377,4856.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:05:716,4856.57,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:07:522,4856.446,4856.957,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:08:123,4856.561,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:14:915,4856.311,4856.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:24:188,4856.07,4856.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:28:298,4856.329,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:52:581,4856.067,4856.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:53:535,4856.323,4856.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:54:437,4856.079,4856.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:17:55:789,4856.329,4856.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:18:16:194,4856.079,4856.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:18:37:459,4855.832,4856.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:18:38:161,4856.076,4856.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:18:38:512,4855.817,4856.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:18:48:183,4855.576,4856.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:18:59:207,4855.323,4855.831,0.00135000003501773,0.000609999988228083 +2024.02.01 01:19:27:045,4855.564,4856.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:19:29:550,4855.82,4856.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:20:03:177,4855.627,4856.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:20:07:488,4855.829,4856.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:20:08:240,4855.684,4856.201,0.000609999988228083,0.000609999988228083 +2024.02.01 01:20:08:341,4855.832,4856.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:20:11:797,4855.573,4856.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:20:22:450,4855.823,4856.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:20:28:765,4856.076,4856.581,0.000609999988228083,0.000609999988228083 +2024.02.01 01:20:40:293,4855.823,4856.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:08:052,4856.076,4856.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:18:252,4856.184,4856.653,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:18:403,4856.326,4856.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:20:709,4856.573,4857.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:29:429,4856.823,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:30:433,4856.702,4857.213,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:30:534,4856.576,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:30:785,4856.699,4857.216,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:32:039,4856.561,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:32:189,4856.702,4857.201,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:32:290,4856.817,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:35:044,4856.627,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:44:775,4856.826,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:52:092,4857.064,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:21:52:293,4856.877,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:05:680,4857.073,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:11:143,4857.317,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:11:446,4857.561,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:11:597,4857.311,4857.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:12:098,4857.452,4857.903,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:12:449,4857.564,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:13:702,4857.431,4857.969,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:14:855,4857.326,4857.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:42:669,4857.127,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:54:093,4857.329,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:57:248,4857.064,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:57:899,4857.202,4857.713,0.000609999988228083,0.000609999988228083 +2024.02.01 01:22:58:000,4857.067,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:23:29:486,4857.332,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 01:23:32:193,4857.067,4857.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:23:38:555,4857.323,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:23:38:907,4857.193,4857.698,0.000609999988228083,0.000609999988228083 +2024.02.01 01:23:39:008,4857.073,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:23:39:258,4857.184,4857.71,0.000609999988228083,0.000609999988228083 +2024.02.01 01:23:40:110,4857.314,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:23:40:613,4857.082,4857.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:23:52:438,4856.817,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:04:394,4856.931,4857.466,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:04:546,4857.064,4857.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:18:980,4856.877,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:36:756,4856.567,4857.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:37:558,4856.699,4857.216,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:37:909,4856.57,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:38:010,4856.684,4857.204,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:38:361,4856.564,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:39:112,4856.747,4857.204,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:39:614,4856.814,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:50:035,4856.573,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 01:24:51:906,4856.877,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:25:00:432,4857.067,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:25:00:533,4856.832,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:25:19:732,4857.082,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:26:00:789,4857.32,4857.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:26:18:281,4857.193,4857.716,0.000609999988228083,0.000609999988228083 +2024.02.01 01:26:18:933,4857.326,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:26:19:635,4857.196,4857.713,0.000609999988228083,0.000609999988228083 +2024.02.01 01:26:20:037,4857.329,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:26:27:614,4857.627,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:26:43:500,4857.826,4858.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:26:45:406,4857.627,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:16:380,4857.317,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:16:935,4857.181,4857.704,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:17:085,4857.326,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:17:637,4857.076,4857.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:18:438,4856.82,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:19:139,4856.934,4857.403,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:19:290,4856.877,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:39:305,4856.931,4857.454,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:39:808,4857.076,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:40:309,4856.823,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:44:818,4856.997,4857.403,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:44:919,4857.07,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:47:926,4856.832,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:57:348,4856.699,4857.153,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:58:250,4856.811,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:58:401,4856.684,4857.153,0.000609999988228083,0.000609999988228083 +2024.02.01 01:27:58:802,4856.832,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:28:12:088,4856.699,4857.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:28:12:288,4856.579,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:28:28:327,4856.817,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:28:52:666,4856.561,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:01:337,4856.497,4856.954,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:01:490,4856.377,4856.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:16:779,4856.127,4856.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:18:484,4855.997,4856.46,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:18:636,4855.811,4856.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:26:505,4856.064,4856.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:28:509,4856.332,4856.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:34:524,4856.127,4856.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:34:625,4856.247,4856.713,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:35:126,4856.32,4856.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:41:697,4856.064,4856.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:43:951,4856.326,4856.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:29:45:053,4856.627,4857.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:00:965,4856.817,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:01:115,4856.702,4857.201,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:01:216,4856.877,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:01:567,4856.57,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:17:606,4856.832,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:20:313,4856.937,4857.451,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:20:464,4856.82,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:22:519,4857.073,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:25:277,4856.877,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:34:247,4856.576,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:34:598,4856.826,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:35:300,4856.946,4857.463,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:35:551,4856.829,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:37:704,4856.693,4857.201,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:37:955,4856.564,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:38:155,4856.747,4857.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:38:557,4856.567,4857.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:38:757,4856.684,4857.207,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:39:258,4856.582,4857.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:42:382,4856.681,4857.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:42:483,4856.582,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:49:247,4856.434,4856.951,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:49:448,4856.317,4856.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:49:899,4856.431,4856.948,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:50:100,4856.311,4856.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:30:50:702,4856.582,4857.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:03:496,4856.497,4856.966,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:03:597,4856.332,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:10:514,4856.193,4856.653,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:10:715,4856.082,4856.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:12:671,4855.832,4856.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:12:872,4855.931,4856.403,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:12:973,4856.076,4856.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:20:512,4855.823,4856.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:22:416,4855.937,4856.466,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:22:769,4855.877,4856.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:40:760,4855.997,4856.466,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:40:961,4856.064,4856.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:41:512,4855.946,4856.457,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:41:619,4855.829,4856.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:47:481,4856.064,4856.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:47:582,4855.952,4856.466,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:47:733,4855.832,4856.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:31:54:796,4856.061,4856.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:32:02:918,4856.314,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:32:08:579,4856.443,4856.954,0.000609999988228083,0.000609999988228083 +2024.02.01 01:32:08:680,4856.567,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:32:48:281,4856.497,4856.966,0.000609999988228083,0.000609999988228083 +2024.02.01 01:32:48:632,4856.314,4856.84,0.000609999988228083,0.000609999988228083 +2024.02.01 01:32:51:187,4856.064,4856.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:32:53:201,4855.952,4856.466,0.000609999988228083,0.000609999988228083 +2024.02.01 01:32:53:303,4856.067,4856.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:32:59:417,4856.311,4856.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:00:372,4856.202,4856.653,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:00:523,4856.311,4856.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:09:241,4856.627,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:12:550,4856.443,4856.966,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:13:151,4856.57,4857.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:24:984,4856.832,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:38:461,4857.064,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:49:936,4857.187,4857.713,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:50:087,4857.067,4857.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:56:955,4857.317,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:33:57:657,4857.061,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:00:238,4857.19,4857.704,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:00:591,4857.329,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:01:443,4857.199,4857.707,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:01:644,4857.073,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:01:895,4857.202,4857.713,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:02:045,4857.314,4857.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:13:320,4857.076,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:13:871,4857.184,4857.704,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:14:422,4857.076,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:28:162,4856.823,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:29:416,4857.064,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:31:824,4856.952,4857.403,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:32:126,4857.082,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:36:436,4856.823,4857.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:36:787,4856.952,4857.451,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:36:889,4856.826,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:36:990,4856.934,4857.46,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:37:392,4857.082,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:37:542,4856.817,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:48:618,4857.082,4857.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:34:55:339,4857.332,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 01:35:00:449,4857.582,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:35:00:601,4857.431,4857.957,0.000609999988228083,0.000609999988228083 +2024.02.01 01:35:01:053,4857.377,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:35:03:307,4857.57,4858.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:35:06:363,4857.497,4857.948,0.000609999988228083,0.000609999988228083 +2024.02.01 01:35:06:613,4857.311,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:35:23:128,4857.07,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:35:24:532,4857.329,4857.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:35:42:755,4857.127,4857.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:16:182,4856.811,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:16:533,4857.079,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:22:849,4857.311,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:23:502,4857.064,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:33:178,4857.317,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:34:131,4857.061,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:35:934,4857.184,4857.704,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:36:486,4857.329,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:36:737,4857.073,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:48:415,4857.314,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:36:57:463,4857.576,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:37:23:881,4857.311,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 01:37:36:506,4857.127,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:37:45:432,4857.314,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:37:45:733,4857.073,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:38:07:069,4856.823,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:38:16:145,4856.579,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:38:30:435,4856.877,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:38:52:740,4856.627,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:38:55:965,4856.693,4857.216,0.000609999988228083,0.000609999988228083 +2024.02.01 01:38:56:166,4856.564,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:00:275,4856.832,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:00:878,4857.127,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:01:179,4856.829,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:11:855,4856.573,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:14:409,4856.811,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:14:510,4856.564,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:16:413,4856.817,4857.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:16:664,4856.627,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:17:115,4856.69,4857.204,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:17:716,4856.564,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:17:967,4856.69,4857.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:18:418,4856.567,4857.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:18:919,4856.829,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:39:34:457,4857.073,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:01:348,4856.934,4857.403,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:01:499,4856.832,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:03:903,4856.997,4857.457,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:04:306,4856.826,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:04:707,4856.943,4857.448,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:05:108,4857.067,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:06:462,4856.949,4857.454,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:06:613,4856.826,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:06:863,4856.997,4857.457,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:07:014,4856.823,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:07:115,4857.076,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:07:466,4856.814,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:15:885,4857.064,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:17:939,4857.326,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:18:440,4857.079,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:18:890,4857.332,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:33:391,4857.579,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:40:34:544,4857.326,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:05:609,4857.07,4857.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:10:071,4857.32,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:12:490,4857.247,4857.698,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:12:641,4857.073,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:14:245,4857.181,4857.704,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:14:396,4857.127,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:14:547,4857.187,4857.698,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:14:649,4857.323,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:16:001,4857.202,4857.716,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:16:453,4857.079,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:17:204,4857.202,4857.653,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:17:306,4857.079,4857.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:19:210,4857.247,4857.713,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:19:314,4857.061,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:22:471,4857.311,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:42:568,4857.627,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:42:719,4857.377,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:48:484,4857.627,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:48:585,4857.32,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:48:986,4857.446,4857.903,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:49:337,4857.317,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:49:788,4857.582,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:41:52:544,4857.323,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:12:154,4857.184,4857.716,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:12:404,4857.323,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:12:755,4857.202,4857.713,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:12:856,4857.127,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:18:569,4857.187,4857.71,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:18:720,4857.311,4857.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:43:806,4857.576,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:45:910,4857.377,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:55:584,4857.44,4857.948,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:55:884,4857.561,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:56:035,4857.326,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:42:56:837,4857.567,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:43:15:833,4857.32,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:43:41:595,4857.07,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:43:57:295,4857.314,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:03:059,4857.187,4857.716,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:03:360,4857.064,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:03:712,4857.193,4857.707,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:03:912,4857.326,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:04:917,4857.184,4857.713,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:06:421,4857.326,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:09:726,4857.07,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:09:927,4857.199,4857.71,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:10:428,4857.064,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:11:331,4857.181,4857.698,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:12:083,4857.377,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:18:347,4857.181,4857.698,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:18:698,4857.377,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:19:701,4857.082,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:27:919,4856.934,4857.403,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:28:421,4856.829,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:44:29:373,4857.064,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 01:45:10:188,4856.826,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:45:10:939,4856.937,4857.46,0.000609999988228083,0.000609999988228083 +2024.02.01 01:45:11:040,4857.127,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 01:45:11:241,4856.817,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:45:13:309,4857.127,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:45:26:192,4857.332,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 01:45:28:097,4857.196,4857.704,0.000609999988228083,0.000609999988228083 +2024.02.01 01:45:28:548,4857.32,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:01:507,4857.57,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:02:961,4857.82,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:03:614,4857.446,4858.213,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:03:965,4857.582,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:05:017,4857.817,4858.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:05:468,4857.576,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:05:869,4857.687,4858.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:06:170,4857.82,4858.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:30:755,4857.573,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:34:512,4857.817,4858.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:35:064,4857.582,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:37:119,4857.69,4858.213,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:37:771,4857.823,4858.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:37:921,4857.696,4858.201,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:38:823,4857.57,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:44:588,4857.702,4858.153,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:44:790,4857.877,4858.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:59:522,4857.696,4858.21,0.000609999988228083,0.000609999988228083 +2024.02.01 01:46:59:973,4857.567,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:00:224,4857.699,4858.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:00:375,4857.573,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:07:190,4857.449,4857.948,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:07:591,4857.32,4857.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:08:544,4857.582,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:08:795,4857.44,4857.957,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:09:747,4857.317,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:13:306,4857.627,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:38:660,4857.832,4858.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:47:49:143,4857.579,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:07:588,4857.693,4858.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:07:890,4857.811,4858.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:08:741,4857.693,4858.204,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:08:842,4857.561,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:08:993,4857.69,4858.204,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:09:294,4857.829,4858.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:09:645,4857.69,4858.21,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:09:895,4857.564,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:10:497,4857.693,4858.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:10:648,4857.811,4858.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:18:914,4857.702,4858.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:19:065,4857.576,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:19:316,4857.687,4858.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:19:417,4857.817,4858.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:19:868,4857.561,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:20:420,4857.69,4858.201,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:20:921,4857.576,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:21:237,4857.696,4858.216,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:21:388,4857.561,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:21:889,4857.747,4858.204,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:22:240,4857.82,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:22:892,4857.696,4858.201,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:23:143,4857.561,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:23:244,4857.702,4858.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:23:394,4857.829,4858.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:31:965,4857.57,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:37:981,4857.832,4858.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:40:888,4857.576,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:42:441,4857.832,4858.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:50:160,4857.696,4858.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:50:712,4857.82,4858.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:51:113,4857.684,4858.21,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:51:413,4857.561,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:52:365,4857.696,4858.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:52:515,4857.576,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:52:743,4857.702,4858.216,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:52:895,4857.57,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:53:246,4857.693,4858.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:53:397,4857.57,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:54:400,4857.69,4858.213,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:54:652,4857.832,4858.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:48:59:817,4857.582,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:02:173,4857.877,4858.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:02:824,4857.687,4858.201,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:02:925,4857.826,4858.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:05:480,4857.579,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:06:584,4857.696,4858.213,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:07:686,4857.814,4858.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:11:495,4857.699,4858.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:11:947,4857.579,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:14:202,4857.832,4858.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:14:353,4857.681,4858.219,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:14:954,4857.877,4858.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:39:160,4858.07,4858.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:39:411,4857.931,4858.466,0.000609999988228083,0.000609999988228083 +2024.02.01 01:49:39:963,4857.877,4858.334,0.000609999988228083,0.000609999988228083 +2024.02.01 01:50:00:139,4857.576,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:50:19:287,4857.314,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:50:47:203,4857.067,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:03:265,4856.832,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:06:223,4857.064,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:20:553,4856.934,4857.466,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:22:660,4857.079,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:30:298,4856.829,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:37:366,4856.564,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:39:069,4856.82,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:45:136,4856.699,4857.153,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:45:337,4856.57,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:54:485,4856.317,4856.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:55:087,4856.579,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 01:51:56:942,4856.377,4856.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:04:411,4856.19,4856.704,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:04:562,4856.311,4856.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:09:172,4856.564,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:16:691,4856.452,4856.951,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:16:892,4856.311,4856.846,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:18:697,4856.582,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:18:898,4856.323,4856.849,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:42:486,4856.627,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:49:122,4856.877,4857.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:50:726,4856.582,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:51:945,4856.877,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:52:696,4856.582,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:52:897,4856.832,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:54:602,4856.699,4857.21,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:54:854,4856.561,4857.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:56:357,4856.681,4857.213,0.000609999988228083,0.000609999988228083 +2024.02.01 01:52:56:458,4856.811,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:05:880,4857.061,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:07:484,4856.82,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:08:787,4856.937,4857.469,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:08:888,4857.073,4857.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:09:238,4856.937,4857.469,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:09:389,4857.082,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:09:690,4856.811,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:29:409,4856.937,4857.469,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:29:910,4856.826,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:34:675,4856.573,4857.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:34:776,4856.877,4857.331,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:38:033,4856.57,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:43:947,4856.823,4857.349,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:44:199,4856.573,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:46:908,4856.747,4857.198,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:47:009,4856.877,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:51:427,4856.949,4857.463,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:51:777,4856.877,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:54:935,4856.943,4857.466,0.000609999988228083,0.000609999988228083 +2024.02.01 01:53:55:136,4857.079,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 01:54:45:609,4856.82,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 01:54:46:711,4856.943,4857.457,0.000609999988228083,0.000609999988228083 +2024.02.01 01:54:47:312,4857.064,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 01:54:47:413,4856.997,4857.457,0.000609999988228083,0.000609999988228083 +2024.02.01 01:54:47:614,4857.073,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 01:54:48:566,4856.934,4857.46,0.000609999988228083,0.000609999988228083 +2024.02.01 01:54:48:967,4856.814,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:54:49:117,4857.067,4857.587,0.000609999988228083,0.000609999988228083 +2024.02.01 01:54:50:019,4856.877,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 01:55:00:244,4857.082,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 01:55:18:387,4857.311,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 01:55:38:282,4857.627,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 01:55:49:456,4857.377,4857.837,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:04:514,4857.199,4857.653,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:04:717,4857.329,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:18:997,4857.452,4857.957,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:19:199,4857.573,4858.081,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:30:623,4857.747,4858.216,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:30:925,4857.832,4858.283,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:33:579,4857.567,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:34:732,4857.877,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:42:597,4858.127,4858.581,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:42:800,4857.817,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:56:46:411,4858.082,4858.578,0.000609999988228083,0.000609999988228083 +2024.02.01 01:57:11:918,4858.332,4858.828,0.000609999988228083,0.000609999988228083 +2024.02.01 01:57:21:740,4858.196,4858.716,0.000609999988228083,0.000609999988228083 +2024.02.01 01:57:21:891,4858.323,4858.783,0.000609999988228083,0.000609999988228083 +2024.02.01 01:57:51:459,4858.061,4858.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:57:51:660,4858.323,4858.846,0.000609999988228083,0.000609999988228083 +2024.02.01 01:58:17:421,4858.082,4858.533,0.000609999988228083,0.000609999988228083 +2024.02.01 01:58:28:725,4857.811,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 01:58:41:158,4857.573,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 01:59:37:990,4857.823,4858.328,0.000609999988228083,0.000609999988228083 +2024.02.01 01:59:55:079,4858.064,4858.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:00:00:292,4857.931,4858.463,0.000609999988228083,0.000609999988228083 +2024.02.01 02:00:00:593,4858.082,4858.584,0.000609999988228083,0.000609999988228083 +2024.02.01 02:00:04:351,4857.943,4858.403,0.000609999988228083,0.000609999988228083 +2024.02.01 02:00:04:652,4857.829,4858.343,0.000609999988228083,0.000609999988228083 +2024.02.01 02:00:05:754,4857.937,4858.46,0.000609999988228083,0.000609999988228083 +2024.02.01 02:00:05:954,4858.064,4858.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:00:38:237,4857.814,4858.34,0.000609999988228083,0.000609999988228083 +2024.02.01 02:00:41:845,4858.127,4858.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:01:39:747,4857.946,4858.463,0.000609999988228083,0.000609999988228083 +2024.02.01 02:01:40:800,4858.067,4858.578,0.000609999988228083,0.000609999988228083 +2024.02.01 02:02:12:093,4858.377,4858.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:02:35:097,4858.187,4858.704,0.000609999988228083,0.000609999988228083 +2024.02.01 02:02:35:198,4858.079,4858.599,0.000609999988228083,0.000609999988228083 +2024.02.01 02:02:48:129,4858.323,4858.834,0.000609999988228083,0.000609999988228083 +2024.02.01 02:03:04:986,4858.187,4858.704,0.000609999988228083,0.000609999988228083 +2024.02.01 02:03:05:287,4858.329,4858.783,0.000609999988228083,0.000609999988228083 +2024.02.01 02:03:32:077,4858.127,4858.533,0.000609999988228083,0.000609999988228083 +2024.02.01 02:03:35:134,4857.952,4858.469,0.000609999988228083,0.000609999988228083 +2024.02.01 02:03:35:285,4857.811,4858.343,0.000609999988228083,0.000609999988228083 +2024.02.01 02:03:35:589,4858.127,4858.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:03:37:642,4857.814,4858.337,0.000609999988228083,0.000609999988228083 +2024.02.01 02:03:55:703,4857.579,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:04:00:065,4857.684,4858.21,0.000609999988228083,0.000609999988228083 +2024.02.01 02:04:00:166,4857.814,4858.349,0.000609999988228083,0.000609999988228083 +2024.02.01 02:04:16:203,4857.564,4858.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:04:41:922,4857.826,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:05:00:418,4858.082,4858.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:05:40:372,4858.323,4858.843,0.000609999988228083,0.000609999988228083 +2024.02.01 02:05:46:186,4858.582,4859.09,0.000609999988228083,0.000609999988228083 +2024.02.01 02:06:22:697,4858.877,4859.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:06:23:900,4859.079,4859.533,0.000609999988228083,0.000609999988228083 +2024.02.01 02:06:38:635,4858.814,4859.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:06:42:368,4858.564,4859.093,0.000609999988228083,0.000609999988228083 +2024.02.01 02:06:45:075,4858.817,4859.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:06:58:208,4858.699,4859.219,0.000609999988228083,0.000609999988228083 +2024.02.01 02:06:58:309,4858.826,4859.283,0.000609999988228083,0.000609999988228083 +2024.02.01 02:06:58:960,4858.57,4859.093,0.000609999988228083,0.000609999988228083 +2024.02.01 02:07:06:375,4858.877,4859.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:07:19:404,4859.064,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 02:07:33:900,4858.814,4859.343,0.000609999988228083,0.000609999988228083 +2024.02.01 02:07:41:168,4859.082,4859.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:07:45:731,4858.826,4859.34,0.000609999988228083,0.000609999988228083 +2024.02.01 02:07:45:832,4859.127,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:07:46:834,4858.817,4859.349,0.000609999988228083,0.000609999988228083 +2024.02.01 02:08:06:425,4858.69,4859.153,0.000609999988228083,0.000609999988228083 +2024.02.01 02:08:06:626,4858.564,4859.096,0.000609999988228083,0.000609999988228083 +2024.02.01 02:08:12:239,4858.817,4859.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:08:52:607,4858.946,4859.463,0.000609999988228083,0.000609999988228083 +2024.02.01 02:08:52:758,4859.076,4859.596,0.000609999988228083,0.000609999988228083 +2024.02.01 02:09:02:981,4859.187,4859.704,0.000609999988228083,0.000609999988228083 +2024.02.01 02:09:03:084,4859.07,4859.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:09:05:988,4859.187,4859.716,0.000609999988228083,0.000609999988228083 +2024.02.01 02:09:06:138,4859.067,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 02:09:06:389,4859.317,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 02:09:12:203,4859.073,4859.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:09:45:410,4859.317,4859.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:10:01:600,4859.582,4860.078,0.000609999988228083,0.000609999988228083 +2024.02.01 02:10:47:920,4859.82,4860.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:07:612,4859.579,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:10:767,4859.69,4860.198,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:11:318,4859.627,4860.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:13:071,4859.702,4860.198,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:13:622,4859.579,4860.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:18:033,4859.877,4860.34,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:34:019,4860.452,4860.966,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:34:120,4860.311,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:40:081,4860.57,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:42:988,4860.811,4861.343,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:46:644,4860.576,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:53:362,4860.323,4860.783,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:53:713,4860.627,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:55:366,4860.443,4860.948,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:55:567,4860.627,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:57:020,4860.32,4860.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:11:57:922,4860.567,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:00:776,4860.32,4860.783,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:01:378,4860.576,4861.093,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:04:536,4860.82,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:05:588,4860.582,4861.096,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:13:454,4860.449,4860.957,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:13:555,4860.579,4861.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:15:007,4860.497,4860.903,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:15:108,4860.573,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:15:259,4860.443,4860.948,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:15:410,4860.582,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:26:414,4860.317,4860.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:27:166,4860.567,4861.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:33:431,4860.323,4860.849,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:33:581,4860.561,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:37:640,4860.326,4860.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:37:791,4860.627,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:38:543,4860.329,4860.849,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:38:894,4860.452,4860.969,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:38:995,4860.627,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:39:296,4860.443,4860.966,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:39:647,4860.57,4861.078,0.000609999988228083,0.000609999988228083 +2024.02.01 02:12:59:854,4860.814,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:06:624,4861.082,4861.587,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:20:039,4861.32,4861.831,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:30:262,4861.073,4861.587,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:32:596,4861.184,4861.716,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:33:047,4861.32,4861.843,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:34:602,4861.064,4861.578,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:48:035,4861.32,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:50:491,4861.064,4861.578,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:50:641,4861.32,4861.783,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:53:698,4861.184,4861.653,0.000609999988228083,0.000609999988228083 +2024.02.01 02:13:53:899,4861.326,4861.837,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:02:367,4861.064,4861.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:02:618,4861.187,4861.713,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:03:119,4861.323,4861.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:03:220,4861.067,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:03:370,4861.193,4861.707,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:03:471,4861.073,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:05:925,4861.323,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:08:430,4861.067,4861.533,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:21:761,4860.814,4861.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:21:912,4861.073,4861.599,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:34:893,4860.94,4861.451,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:35:194,4861.127,4861.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:14:35:445,4860.817,4861.34,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:01:229,4860.949,4861.448,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:01:580,4861.082,4861.578,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:01:931,4860.826,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:04:836,4861.082,4861.587,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:09:448,4860.826,4861.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:39:032,4861.079,4861.533,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:49:864,4860.829,4861.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:50:366,4860.952,4861.448,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:50:767,4861.064,4861.533,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:53:521,4860.94,4861.466,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:54:923,4860.832,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:55:575,4861.073,4861.578,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:57:177,4860.943,4861.403,0.000609999988228083,0.000609999988228083 +2024.02.01 02:15:57:929,4861.061,4861.578,0.000609999988228083,0.000609999988228083 +2024.02.01 02:16:02:188,4861.311,4861.828,0.000609999988228083,0.000609999988228083 +2024.02.01 02:16:31:232,4861.067,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 02:16:36:296,4860.946,4861.46,0.000609999988228083,0.000609999988228083 +2024.02.01 02:16:36:449,4860.82,4861.34,0.000609999988228083,0.000609999988228083 +2024.02.01 02:16:40:856,4860.949,4861.403,0.000609999988228083,0.000609999988228083 +2024.02.01 02:16:40:957,4861.082,4861.578,0.000609999988228083,0.000609999988228083 +2024.02.01 02:16:43:160,4860.829,4861.331,0.000609999988228083,0.000609999988228083 +2024.02.01 02:16:57:097,4860.579,4861.096,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:00:004,4860.826,4861.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:00:205,4860.579,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:02:311,4860.817,4861.337,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:04:765,4860.567,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:15:919,4860.814,4861.343,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:18:979,4860.561,4861.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:19:230,4860.829,4861.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:19:781,4860.564,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:20:382,4860.82,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:21:384,4860.702,4861.219,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:21:888,4860.814,4861.283,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:29:657,4861.064,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:35:669,4860.832,4861.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:41:986,4860.582,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:17:57:324,4860.329,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:00:780,4860.627,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:03:444,4860.323,4860.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:08:907,4860.579,4861.09,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:09:058,4860.323,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:09:259,4860.452,4860.966,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:09:509,4860.573,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:09:860,4860.437,4860.963,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:10:061,4860.377,4860.831,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:10:462,4860.443,4860.954,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:10:863,4860.57,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:14:671,4860.437,4860.951,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:15:073,4860.323,4860.783,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:19:482,4860.564,4861.09,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:21:435,4860.44,4860.951,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:21:737,4860.576,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:21:937,4860.497,4860.954,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:22:388,4860.329,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:22:840,4860.452,4860.969,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:23:892,4860.573,4861.09,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:23:994,4860.323,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:25:397,4860.579,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:25:748,4860.452,4860.948,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:25:898,4860.32,4860.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:32:011,4860.446,4860.903,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:32:913,4860.326,4860.849,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:33:564,4860.564,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:40:681,4860.32,4860.831,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:42:335,4860.579,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:47:046,4860.317,4860.837,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:55:980,4860.19,4860.707,0.000609999988228083,0.000609999988228083 +2024.02.01 02:18:56:406,4860.082,4860.59,0.000609999988228083,0.000609999988228083 +2024.02.01 02:19:54:602,4860.311,4860.843,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:07:162,4860.079,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:09:718,4859.811,4860.331,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:12:975,4860.067,4860.599,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:16:283,4859.94,4860.451,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:16:384,4859.814,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:16:485,4859.94,4860.457,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:16:586,4860.07,4860.59,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:25:664,4860.193,4860.701,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:25:915,4860.076,4860.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:26:066,4859.832,4860.343,0.000609999988228083,0.000609999988228083 +2024.02.01 02:20:27:120,4860.082,4860.587,0.000609999988228083,0.000609999988228083 +2024.02.01 02:21:05:880,4860.329,4860.843,0.000609999988228083,0.000609999988228083 +2024.02.01 02:21:07:486,4860.079,4860.59,0.000609999988228083,0.000609999988228083 +2024.02.01 02:21:54:659,4860.193,4860.698,0.000609999988228083,0.000609999988228083 +2024.02.01 02:21:54:760,4860.064,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 02:21:56:313,4860.311,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:22:03:278,4860.582,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:22:05:283,4860.317,4860.831,0.000609999988228083,0.000609999988228083 +2024.02.01 02:22:27:482,4860.576,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:22:31:642,4860.314,4860.849,0.000609999988228083,0.000609999988228083 +2024.02.01 02:22:41:287,4860.567,4861.096,0.000609999988228083,0.000609999988228083 +2024.02.01 02:22:41:791,4860.32,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:23:04:496,4860.44,4860.903,0.000609999988228083,0.000609999988228083 +2024.02.01 02:23:04:897,4860.582,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:23:05:800,4860.314,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 02:23:20:629,4860.564,4861.078,0.000609999988228083,0.000609999988228083 +2024.02.01 02:23:35:995,4860.317,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:23:36:246,4860.446,4860.951,0.000609999988228083,0.000609999988228083 +2024.02.01 02:23:36:397,4860.32,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 02:23:41:459,4860.07,4860.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:23:58:801,4860.332,4860.843,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:31:374,4860.579,4861.078,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:32:176,4860.323,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:33:878,4860.564,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:34:482,4860.446,4860.954,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:34:733,4860.564,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:35:735,4860.434,4860.96,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:35:885,4860.627,4861.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:38:392,4860.323,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:40:346,4860.57,4861.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:24:53:279,4860.314,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:06:422,4860.079,4860.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:08:979,4860.326,4860.834,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:09:330,4860.196,4860.71,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:09:481,4860.311,4860.831,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:09:983,4860.576,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:10:334,4860.377,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:26:321,4860.561,4861.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:26:773,4860.314,4860.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:27:627,4860.567,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:40:831,4860.832,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:47:246,4860.567,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:25:58:022,4860.814,4861.349,0.000609999988228083,0.000609999988228083 +2024.02.01 02:26:00:480,4860.997,4861.448,0.000609999988228083,0.000609999988228083 +2024.02.01 02:26:00:831,4860.829,4861.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:26:02:935,4861.064,4861.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:26:45:711,4860.877,4861.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:27:18:633,4861.064,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 02:27:19:735,4860.934,4861.46,0.000609999988228083,0.000609999988228083 +2024.02.01 02:27:19:936,4860.811,4861.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:27:32:012,4860.561,4861.096,0.000609999988228083,0.000609999988228083 +2024.02.01 02:27:58:874,4860.823,4861.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:05:339,4861.082,4861.578,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:08:145,4860.814,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:12:104,4861.079,4861.533,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:12:355,4860.952,4861.403,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:13:408,4860.811,4861.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:13:959,4860.952,4861.466,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:14:411,4861.07,4861.587,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:16:980,4860.94,4861.448,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:18:183,4861.079,4861.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:19:235,4860.931,4861.454,0.000609999988228083,0.000609999988228083 +2024.02.01 02:28:19:887,4861.07,4861.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:00:411,4861.377,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:07:429,4861.564,4862.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:29:312,4861.817,4862.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:46:456,4861.681,4862.198,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:47:259,4861.814,4862.343,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:47:360,4861.576,4862.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:47:711,4861.829,4862.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:51:725,4861.582,4862.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:57:288,4861.832,4862.34,0.000609999988228083,0.000609999988228083 +2024.02.01 02:29:57:940,4861.579,4862.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:30:00:299,4861.696,4862.219,0.000609999988228083,0.000609999988228083 +2024.02.01 02:30:01:051,4861.57,4862.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:30:27:142,4861.826,4862.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:30:39:369,4862.082,4862.584,0.000609999988228083,0.00135000003501773 +2024.02.01 02:30:40:421,4861.937,4862.46,0.000609999988228083,0.00135000003501773 +2024.02.01 02:30:40:923,4862.064,4862.587,0.000609999988228083,0.00135000003501773 +2024.02.01 02:31:18:085,4861.877,4862.331,0.000609999988228083,0.000609999988228083 +2024.02.01 02:31:24:800,4861.949,4862.463,0.000609999988228083,0.00135000003501773 +2024.02.01 02:31:25:002,4861.829,4862.331,0.000609999988228083,0.000609999988228083 +2024.02.01 02:32:41:072,4862.067,4862.533,0.000609999988228083,0.00135000003501773 +2024.02.01 02:34:47:166,4862.377,4862.837,0.000609999988228083,0.00135000003501773 +2024.02.01 02:34:47:868,4862.567,4863.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:34:48:169,4862.832,4863.283,0.000609999988228083,0.000609999988228083 +2024.02.01 02:34:53:532,4863.064,4863.584,0.000609999988228083,0.000609999988228083 +2024.02.01 02:34:58:545,4862.811,4863.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:35:02:806,4862.69,4863.204,0.000609999988228083,0.000609999988228083 +2024.02.01 02:35:02:909,4862.811,4863.349,0.000609999988228083,0.000609999988228083 +2024.02.01 02:35:03:711,4862.627,4863.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:35:50:054,4862.329,4862.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:02:390,4862.079,4862.599,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:15:775,4862.317,4862.831,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:18:480,4862.07,4862.59,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:23:441,4862.247,4862.719,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:23:943,4862.07,4862.59,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:24:395,4862.196,4862.653,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:24:797,4862.317,4862.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:25:448,4862.082,4862.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:26:851,4862.377,4862.837,0.000609999988228083,0.000609999988228083 +2024.02.01 02:36:27:102,4862.082,4862.599,0.000609999988228083,0.000609999988228083 +2024.02.01 02:38:10:170,4861.817,4862.328,0.000609999988228083,0.000609999988228083 +2024.02.01 02:38:22:112,4862.079,4862.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:38:26:171,4862.32,4862.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:38:47:947,4862.187,4862.704,0.000609999988228083,0.000609999988228083 +2024.02.01 02:38:48:098,4862.07,4862.596,0.000609999988228083,0.000609999988228083 +2024.02.01 02:38:56:268,4862.377,4862.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:38:58:925,4862.127,4862.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:08:898,4862.247,4862.713,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:09:399,4862.082,4862.596,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:29:797,4862.317,4862.831,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:37:917,4862.247,4862.713,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:38:219,4862.064,4862.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:47:091,4862.199,4862.704,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:47:893,4862.07,4862.584,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:55:412,4862.202,4862.71,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:55:563,4862.082,4862.596,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:57:217,4862.193,4862.701,0.000609999988228083,0.000609999988228083 +2024.02.01 02:39:57:367,4862.317,4862.849,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:04:534,4862.067,4862.59,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:18:217,4862.193,4862.707,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:18:318,4862.073,4862.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:18:468,4862.19,4862.719,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:18:719,4862.32,4862.843,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:34:959,4862.064,4862.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:36:263,4862.314,4862.783,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:40:271,4862.184,4862.653,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:40:422,4862.311,4862.831,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:56:662,4862.582,4863.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:40:58:365,4862.443,4862.903,0.000609999988228083,0.000609999988228083 +2024.02.01 02:41:00:421,4862.567,4863.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:41:20:238,4862.823,4863.283,0.000609999988228083,0.000609999988228083 +2024.02.01 02:42:00:030,4863.073,4863.578,0.000609999988228083,0.000609999988228083 +2024.02.01 02:42:07:197,4862.82,4863.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:42:07:298,4862.949,4863.403,0.000609999988228083,0.000609999988228083 +2024.02.01 02:42:07:549,4863.076,4863.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:42:31:756,4862.826,4863.34,0.000609999988228083,0.000609999988228083 +2024.02.01 02:43:23:899,4862.573,4863.093,0.000609999988228083,0.000609999988228083 +2024.02.01 02:43:30:414,4862.311,4862.843,0.000609999988228083,0.000609999988228083 +2024.02.01 02:43:33:121,4862.576,4863.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:43:34:524,4862.332,4862.843,0.000609999988228083,0.000609999988228083 +2024.02.01 02:44:16:443,4862.064,4862.599,0.000609999988228083,0.000609999988228083 +2024.02.01 02:44:40:251,4862.377,4862.846,0.000609999988228083,0.000609999988228083 +2024.02.01 02:44:47:443,4862.434,4862.951,0.000609999988228083,0.000609999988228083 +2024.02.01 02:44:47:544,4862.582,4863.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:44:48:748,4862.314,4862.843,0.000609999988228083,0.000609999988228083 +2024.02.01 02:44:53:360,4862.44,4862.96,0.000609999988228083,0.000609999988228083 +2024.02.01 02:44:53:510,4862.317,4862.834,0.000609999988228083,0.000609999988228083 +2024.02.01 02:45:13:359,4862.076,4862.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:45:38:319,4861.817,4862.349,0.000609999988228083,0.000609999988228083 +2024.02.01 02:46:10:500,4862.079,4862.587,0.000609999988228083,0.000609999988228083 +2024.02.01 02:47:05:565,4861.811,4862.337,0.000609999988228083,0.000609999988228083 +2024.02.01 02:47:43:761,4862.079,4862.533,0.000609999988228083,0.000609999988228083 +2024.02.01 02:48:20:369,4862.19,4862.713,0.000609999988228083,0.000609999988228083 +2024.02.01 02:48:20:520,4862.07,4862.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:48:33:451,4862.326,4862.828,0.000609999988228083,0.000609999988228083 +2024.02.01 02:49:07:387,4862.07,4862.587,0.000609999988228083,0.000609999988228083 +2024.02.01 02:49:51:174,4861.82,4862.331,0.000609999988228083,0.000609999988228083 +2024.02.01 02:49:54:335,4861.567,4862.093,0.000609999988228083,0.000609999988228083 +2024.02.01 02:49:54:586,4861.823,4862.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:10:099,4862.064,4862.59,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:12:755,4861.877,4862.334,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:13:057,4862.082,4862.593,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:14:360,4861.877,4862.343,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:21:325,4862.082,4862.584,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:26:889,4861.943,4862.457,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:26:990,4862.064,4862.581,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:27:491,4861.946,4862.463,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:28:042,4862.082,4862.599,0.000609999988228083,0.000609999988228083 +2024.02.01 02:50:30:097,4861.829,4862.331,0.000609999988228083,0.000609999988228083 +2024.02.01 02:51:03:274,4861.573,4862.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:51:11:892,4861.817,4862.34,0.000609999988228083,0.000609999988228083 +2024.02.01 02:51:14:050,4861.627,4862.096,0.000609999988228083,0.000609999988228083 +2024.02.01 02:51:42:715,4861.747,4862.198,0.000609999988228083,0.000609999988228083 +2024.02.01 02:51:42:866,4861.57,4862.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:51:57:070,4861.329,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 02:51:58:322,4861.573,4862.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:52:02:430,4861.69,4862.21,0.000609999988228083,0.000609999988228083 +2024.02.01 02:52:02:681,4861.564,4862.033,0.000609999988228083,0.000609999988228083 +2024.02.01 02:54:21:338,4861.32,4861.837,0.000609999988228083,0.000609999988228083 +2024.02.01 02:54:29:257,4861.573,4862.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:55:30:389,4861.814,4862.343,0.000609999988228083,0.000609999988228083 +2024.02.01 02:55:30:490,4861.579,4862.084,0.000609999988228083,0.000609999988228083 +2024.02.01 02:55:31:843,4861.687,4862.216,0.000609999988228083,0.000609999988228083 +2024.02.01 02:55:32:094,4861.814,4862.346,0.000609999988228083,0.000609999988228083 +2024.02.01 02:56:10:725,4861.582,4862.078,0.000609999988228083,0.000609999988228083 +2024.02.01 02:56:12:480,4861.326,4861.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:56:15:135,4861.497,4861.954,0.000609999988228083,0.000609999988228083 +2024.02.01 02:56:15:386,4861.311,4861.849,0.000609999988228083,0.000609999988228083 +2024.02.01 02:56:16:041,4861.431,4861.954,0.000609999988228083,0.000609999988228083 +2024.02.01 02:56:16:292,4861.57,4862.081,0.000609999988228083,0.000609999988228083 +2024.02.01 02:56:47:049,4861.323,4861.84,0.000609999988228083,0.000609999988228083 +2024.02.01 02:56:58:729,4861.57,4862.099,0.000609999988228083,0.000609999988228083 +2024.02.01 02:57:00:583,4861.431,4861.966,0.000609999988228083,0.000609999988228083 +2024.02.01 02:57:00:934,4861.57,4862.087,0.000609999988228083,0.000609999988228083 +2024.02.01 02:57:02:760,4861.314,4861.849,0.000609999988228083,0.000609999988228083 +2024.02.01 02:57:03:914,4861.497,4861.963,0.000609999988228083,0.000609999988228083 +2024.02.01 02:57:04:467,4861.576,4862.09,0.000609999988228083,0.000609999988228083 +2024.02.01 02:57:42:211,4861.377,4861.783,0.000609999988228083,0.000609999988228083 +2024.02.01 02:58:18:570,4861.57,4862.078,0.000609999988228083,0.000609999988228083 +2024.02.01 02:58:21:477,4861.311,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 02:58:50:120,4861.564,4862.09,0.000609999988228083,0.000609999988228083 +2024.02.01 03:00:05:327,4861.832,4862.331,0.000609999988228083,0.000609999988228083 +2024.02.01 03:00:19:312,4861.579,4862.087,0.000609999988228083,0.000609999988228083 +2024.02.01 03:00:45:074,4861.829,4862.337,0.000609999988228083,0.000609999988228083 +2024.02.01 03:00:45:777,4861.627,4862.093,0.000609999988228083,0.000609999988228083 +2024.02.01 03:00:47:480,4861.817,4862.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:00:48:933,4861.627,4862.09,0.000609999988228083,0.000609999988228083 +2024.02.01 03:01:01:412,4861.877,4862.283,0.000609999988228083,0.000609999988228083 +2024.02.01 03:01:01:763,4861.699,4862.198,0.000609999988228083,0.000609999988228083 +2024.02.01 03:01:01:913,4861.627,4862.084,0.000609999988228083,0.000609999988228083 +2024.02.01 03:01:08:529,4861.811,4862.349,0.000609999988228083,0.000609999988228083 +2024.02.01 03:01:08:780,4861.579,4862.09,0.000609999988228083,0.000609999988228083 +2024.02.01 03:01:30:790,4861.877,4862.349,0.000609999988228083,0.000609999988228083 +2024.02.01 03:02:00:991,4861.561,4862.096,0.000609999988228083,0.000609999988228083 +2024.02.01 03:02:06:004,4861.693,4862.216,0.000609999988228083,0.000609999988228083 +2024.02.01 03:02:06:956,4861.826,4862.331,0.000609999988228083,0.000609999988228083 +2024.02.01 03:03:39:959,4862.064,4862.587,0.000609999988228083,0.000609999988228083 +2024.02.01 03:03:47:929,4861.94,4862.463,0.000609999988228083,0.000609999988228083 +2024.02.01 03:03:48:130,4861.826,4862.337,0.000609999988228083,0.000609999988228083 +2024.02.01 03:04:38:550,4861.684,4862.201,0.000609999988228083,0.000609999988228083 +2024.02.01 03:04:39:152,4861.627,4862.096,0.000609999988228083,0.000609999988228083 +2024.02.01 03:05:24:912,4861.311,4861.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:05:49:152,4861.564,4862.078,0.000609999988228083,0.000609999988228083 +2024.02.01 03:06:22:431,4861.326,4861.846,0.000609999988228083,0.000609999988228083 +2024.02.01 03:06:26:593,4861.073,4861.593,0.000609999988228083,0.00135000003501773 +2024.02.01 03:07:07:742,4861.377,4861.849,0.000609999988228083,0.000609999988228083 +2024.02.01 03:07:20:424,4861.446,4861.948,0.000609999988228083,0.000609999988228083 +2024.02.01 03:07:20:624,4861.567,4862.087,0.000609999988228083,0.000609999988228083 +2024.02.01 03:07:26:687,4861.314,4861.837,0.000609999988228083,0.000609999988228083 +2024.02.01 03:08:03:086,4861.082,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:08:34:622,4861.317,4861.831,0.000609999988228083,0.000609999988228083 +2024.02.01 03:08:34:872,4861.073,4861.593,0.000609999988228083,0.000609999988228083 +2024.02.01 03:08:35:624,4861.193,4861.71,0.000609999988228083,0.000609999988228083 +2024.02.01 03:08:35:725,4861.076,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 03:08:45:497,4861.32,4861.837,0.000609999988228083,0.000609999988228083 +2024.02.01 03:09:51:413,4861.082,4861.59,0.000609999988228083,0.000609999988228083 +2024.02.01 03:10:07:929,4861.329,4861.828,0.000609999988228083,0.000609999988228083 +2024.02.01 03:10:13:995,4861.57,4862.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:10:27:979,4861.314,4861.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:10:37:027,4861.079,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 03:10:37:178,4861.32,4861.849,0.000609999988228083,0.000609999988228083 +2024.02.01 03:10:40:635,4861.431,4861.903,0.000609999988228083,0.000609999988228083 +2024.02.01 03:10:40:736,4861.323,4861.843,0.000609999988228083,0.000609999988228083 +2024.02.01 03:10:41:037,4861.561,4862.084,0.000609999988228083,0.000609999988228083 +2024.02.01 03:10:41:589,4861.329,4861.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:11:22:395,4861.064,4861.587,0.000609999988228083,0.000609999988228083 +2024.02.01 03:13:57:221,4861.127,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:27:217,4861.377,4861.843,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:30:775,4861.082,4861.533,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:32:632,4861.311,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:33:936,4861.127,4861.533,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:36:540,4861.19,4861.71,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:36:841,4861.329,4861.84,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:37:192,4861.19,4861.719,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:37:293,4861.329,4861.828,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:37:493,4861.187,4861.716,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:38:245,4861.076,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:38:395,4861.19,4861.71,0.000609999988228083,0.000609999988228083 +2024.02.01 03:14:39:898,4861.311,4861.828,0.000609999988228083,0.000609999988228083 +2024.02.01 03:15:03:170,4861.127,4861.59,0.000609999988228083,0.000609999988228083 +2024.02.01 03:15:13:898,4861.193,4861.719,0.000609999988228083,0.000609999988228083 +2024.02.01 03:15:14:400,4861.317,4861.831,0.000609999988228083,0.000609999988228083 +2024.02.01 03:15:17:005,4861.181,4861.698,0.000609999988228083,0.000609999988228083 +2024.02.01 03:15:17:456,4861.079,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:15:18:858,4861.202,4861.707,0.000609999988228083,0.000609999988228083 +2024.02.01 03:15:21:816,4861.332,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:15:37:956,4861.061,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:15:51:655,4860.817,4861.349,0.000609999988228083,0.000609999988228083 +2024.02.01 03:16:06:243,4860.377,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 03:16:06:495,4860.079,4860.581,0.000609999988228083,0.000609999988228083 +2024.02.01 03:16:06:646,4860.314,4860.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:16:17:295,4860.079,4860.578,0.000609999988228083,0.000609999988228083 +2024.02.01 03:16:34:689,4860.311,4860.837,0.000609999988228083,0.000609999988228083 +2024.02.01 03:16:47:070,4860.567,4861.09,0.000609999988228083,0.000609999988228083 +2024.02.01 03:16:54:238,4860.82,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 03:16:55:914,4860.576,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:17:02:531,4860.832,4861.349,0.000609999988228083,0.000609999988228083 +2024.02.01 03:17:05:387,4860.747,4861.198,0.000609999988228083,0.000609999988228083 +2024.02.01 03:17:05:840,4860.82,4861.283,0.000609999988228083,0.000609999988228083 +2024.02.01 03:17:06:292,4860.561,4861.09,0.000609999988228083,0.000609999988228083 +2024.02.01 03:17:28:643,4860.377,4860.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:17:32:725,4860.57,4861.093,0.000609999988228083,0.000609999988228083 +2024.02.01 03:17:42:452,4860.314,4860.837,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:00:949,4860.434,4860.957,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:01:150,4860.32,4860.831,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:01:451,4860.567,4861.09,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:19:849,4860.377,4860.837,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:21:505,4860.573,4861.078,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:34:687,4860.687,4861.219,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:34:888,4860.811,4861.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:43:109,4860.681,4861.21,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:43:460,4860.567,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:54:811,4860.811,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:56:415,4860.582,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 03:18:58:420,4860.811,4861.343,0.000609999988228083,0.000609999988228083 +2024.02.01 03:19:36:494,4860.579,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:20:49:454,4860.332,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 03:21:09:753,4860.44,4860.969,0.000609999988228083,0.000609999988228083 +2024.02.01 03:21:09:953,4860.627,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 03:21:10:356,4860.449,4860.969,0.000609999988228083,0.000609999988228083 +2024.02.01 03:21:10:606,4860.561,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:21:43:587,4860.877,4861.343,0.000609999988228083,0.000609999988228083 +2024.02.01 03:22:02:999,4860.576,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 03:22:31:272,4860.32,4860.831,0.000609999988228083,0.000609999988228083 +2024.02.01 03:24:25:246,4860.067,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:24:26:300,4859.832,4860.331,0.00135000003501773,0.000609999988228083 +2024.02.01 03:24:35:120,4859.94,4860.469,0.000609999988228083,0.000609999988228083 +2024.02.01 03:24:35:621,4859.82,4860.334,0.000609999988228083,0.000609999988228083 +2024.02.01 03:24:46:398,4860.061,4860.596,0.000609999988228083,0.000609999988228083 +2024.02.01 03:25:28:782,4859.877,4860.34,0.000609999988228083,0.000609999988228083 +2024.02.01 03:25:38:908,4859.952,4860.454,0.000609999988228083,0.000609999988228083 +2024.02.01 03:25:39:009,4860.067,4860.587,0.000609999988228083,0.000609999988228083 +2024.02.01 03:25:48:583,4859.814,4860.337,0.000609999988228083,0.000609999988228083 +2024.02.01 03:26:08:861,4859.567,4860.09,0.000609999988228083,0.000609999988228083 +2024.02.01 03:26:53:589,4859.32,4859.837,0.000609999988228083,0.000609999988228083 +2024.02.01 03:27:36:703,4859.076,4859.533,0.000609999988228083,0.000609999988228083 +2024.02.01 03:27:41:115,4859.32,4859.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:28:24:870,4859.561,4860.096,0.000609999988228083,0.000609999988228083 +2024.02.01 03:28:25:071,4859.817,4860.343,0.000609999988228083,0.000609999988228083 +2024.02.01 03:28:46:671,4860.076,4860.578,0.000609999988228083,0.000609999988228083 +2024.02.01 03:28:48:325,4859.811,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 03:28:49:980,4860.127,4860.59,0.000609999988228083,0.000609999988228083 +2024.02.01 03:28:50:231,4859.937,4860.403,0.000609999988228083,0.000609999988228083 +2024.02.01 03:28:50:532,4860.073,4860.533,0.000609999988228083,0.000609999988228083 +2024.02.01 03:28:59:104,4859.811,4860.34,0.000609999988228083,0.000609999988228083 +2024.02.01 03:29:55:003,4860.079,4860.533,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:04:634,4859.82,4860.337,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:05:385,4859.952,4860.448,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:05:937,4859.826,4860.34,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:06:388,4860.064,4860.599,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:07:490,4859.934,4860.466,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:07:741,4860.076,4860.581,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:08:744,4859.934,4860.451,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:09:345,4859.877,4860.343,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:18:317,4860.076,4860.599,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:21:425,4859.814,4860.349,0.000609999988228083,0.000609999988228083 +2024.02.01 03:30:27:363,4860.076,4860.59,0.000609999988228083,0.000609999988228083 +2024.02.01 03:32:01:268,4859.832,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 03:32:13:679,4860.064,4860.599,0.000609999988228083,0.000609999988228083 +2024.02.01 03:32:13:830,4859.826,4860.343,0.000609999988228083,0.000609999988228083 +2024.02.01 03:32:18:538,4859.627,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:33:31:518,4859.826,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:33:34:623,4859.576,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:33:37:032,4859.684,4860.198,0.000609999988228083,0.000609999988228083 +2024.02.01 03:33:37:386,4859.576,4860.078,0.000609999988228083,0.000609999988228083 +2024.02.01 03:33:38:089,4859.699,4860.201,0.000609999988228083,0.000609999988228083 +2024.02.01 03:33:38:990,4859.573,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:33:47:110,4859.877,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:33:47:912,4859.579,4860.093,0.000609999988228083,0.000609999988228083 +2024.02.01 03:34:40:687,4859.314,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:34:45:898,4859.452,4859.963,0.000609999988228083,0.000609999988228083 +2024.02.01 03:34:46:048,4859.329,4859.837,0.000609999988228083,0.000609999988228083 +2024.02.01 03:34:59:228,4859.073,4859.587,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:01:337,4859.323,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:07:397,4859.187,4859.701,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:08:650,4859.377,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:16:270,4859.067,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:17:572,4859.32,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:17:923,4859.193,4859.716,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:18:125,4859.061,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:27:121,4859.199,4859.719,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:27:324,4859.067,4859.587,0.000609999988228083,0.000609999988228083 +2024.02.01 03:35:39:301,4858.82,4859.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:00:460,4858.573,4859.078,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:06:878,4858.317,4858.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:06:979,4858.07,4858.587,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:08:281,4857.814,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:24:519,4857.582,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:26:273,4857.82,4858.283,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:29:031,4857.576,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:33:865,4857.877,4858.328,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:38:325,4857.579,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:50:706,4857.377,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 03:36:58:376,4857.573,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:01:288,4857.332,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:03:353,4857.061,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:03:754,4857.193,4857.701,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:04:255,4857.076,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:10:819,4856.829,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:12:372,4856.949,4857.454,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:12:523,4857.127,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:12:773,4856.814,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:13:024,4857.067,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:14:328,4856.811,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:21:592,4857.076,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:32:668,4857.193,4857.71,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:32:819,4857.079,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:39:263,4856.877,4857.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:44:277,4857.073,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:46:932,4857.323,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:47:033,4857.196,4857.71,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:47:333,4857.326,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:47:885,4857.193,4857.719,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:48:085,4857.332,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:48:737,4857.193,4857.704,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:48:987,4857.311,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:49:589,4857.079,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:49:840,4857.332,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:50:491,4857.184,4857.701,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:50:592,4857.311,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:52:345,4857.067,4857.578,0.000609999988228083,0.000609999988228083 +2024.02.01 03:37:54:299,4857.332,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 03:38:05:177,4857.573,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 03:38:08:033,4857.377,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:38:17:867,4857.431,4857.903,0.000609999988228083,0.000609999988228083 +2024.02.01 03:38:18:068,4857.567,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 03:38:20:875,4857.497,4857.96,0.000609999988228083,0.000609999988228083 +2024.02.01 03:38:21:526,4857.567,4858.081,0.000609999988228083,0.000609999988228083 +2024.02.01 03:38:49:617,4857.814,4858.337,0.000609999988228083,0.000609999988228083 +2024.02.01 03:38:57:392,4857.576,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 03:39:06:814,4857.332,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:39:37:051,4857.061,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:39:37:202,4857.332,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 03:39:51:412,4857.582,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:39:51:814,4857.32,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:40:02:092,4857.561,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 03:40:10:661,4857.317,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 03:40:12:265,4857.57,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:40:26:448,4857.829,4858.331,0.000609999988228083,0.000609999988228083 +2024.02.01 03:40:30:610,4857.561,4858.084,0.000609999988228083,0.000609999988228083 +2024.02.01 03:40:33:516,4857.814,4858.334,0.000609999988228083,0.000609999988228083 +2024.02.01 03:40:33:717,4857.564,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 03:41:17:079,4857.832,4858.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:41:17:330,4857.582,4858.081,0.000609999988228083,0.000609999988228083 +2024.02.01 03:41:19:535,4857.826,4858.337,0.000609999988228083,0.000609999988228083 +2024.02.01 03:41:21:538,4858.079,4858.593,0.000609999988228083,0.000609999988228083 +2024.02.01 03:41:32:133,4858.314,4858.837,0.000609999988228083,0.000609999988228083 +2024.02.01 03:42:15:210,4858.067,4858.596,0.000609999988228083,0.000609999988228083 +2024.02.01 03:42:15:361,4858.377,4858.831,0.000609999988228083,0.000609999988228083 +2024.02.01 03:42:17:517,4858.073,4858.59,0.000609999988228083,0.000609999988228083 +2024.02.01 03:42:24:181,4858.311,4858.843,0.000609999988228083,0.000609999988228083 +2024.02.01 03:42:38:066,4858.567,4859.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:42:49:648,4858.377,4858.843,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:25:708,4858.07,4858.599,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:29:718,4858.311,4858.84,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:38:138,4858.061,4858.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:52:322,4858.247,4858.719,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:53:174,4858.329,4858.828,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:53:424,4858.196,4858.698,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:53:976,4858.332,4858.837,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:54:077,4858.187,4858.707,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:54:779,4858.317,4858.849,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:55:130,4858.187,4858.713,0.000609999988228083,0.000609999988228083 +2024.02.01 03:43:55:531,4858.314,4858.834,0.000609999988228083,0.000609999988228083 +2024.02.01 03:44:10:219,4858.082,4858.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:45:30:454,4858.323,4858.831,0.000609999988228083,0.000609999988228083 +2024.02.01 03:45:34:162,4858.582,4859.033,0.000609999988228083,0.000609999988228083 +2024.02.01 03:46:37:088,4858.817,4859.34,0.000609999988228083,0.000609999988228083 +2024.02.01 03:47:47:418,4859.07,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 03:48:08:020,4859.329,4859.831,0.000609999988228083,0.000609999988228083 +2024.02.01 03:50:01:670,4859.576,4860.093,0.000609999988228083,0.000609999988228083 +2024.02.01 03:50:49:519,4859.32,4859.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:51:01:751,4859.181,4859.713,0.000609999988228083,0.000609999988228083 +2024.02.01 03:51:01:952,4859.329,4859.783,0.000609999988228083,0.000609999988228083 +2024.02.01 03:51:03:558,4859.079,4859.587,0.000609999988228083,0.000609999988228083 +2024.02.01 03:51:04:116,4859.377,4859.846,0.000609999988228083,0.000609999988228083 +2024.02.01 03:51:04:367,4859.082,4859.593,0.000609999988228083,0.000609999988228083 +2024.02.01 03:51:32:131,4859.377,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 03:53:33:850,4859.576,4860.078,0.000609999988228083,0.000609999988228083 +2024.02.01 03:53:48:086,4859.317,4859.828,0.000609999988228083,0.000609999988228083 +2024.02.01 03:54:08:935,4859.57,4860.084,0.000609999988228083,0.000609999988228083 +2024.02.01 03:54:27:779,4859.323,4859.846,0.000609999988228083,0.000609999988228083 +2024.02.01 03:57:19:399,4859.561,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 03:57:39:750,4859.684,4860.216,0.000609999988228083,0.000609999988228083 +2024.02.01 03:57:40:101,4859.573,4860.087,0.000609999988228083,0.000609999988228083 +2024.02.01 03:58:07:081,4859.693,4860.219,0.000609999988228083,0.000609999988228083 +2024.02.01 03:58:07:482,4859.561,4860.09,0.000609999988228083,0.000609999988228083 +2024.02.01 03:58:20:665,4859.817,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 03:58:56:885,4860.127,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:01:247,4859.811,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:04:154,4860.127,4860.593,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:04:706,4859.94,4860.469,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:05:961,4859.829,4860.337,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:27:097,4860.061,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:29:452,4859.823,4860.349,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:34:366,4860.127,4860.593,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:34:768,4859.877,4860.334,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:45:594,4859.931,4860.46,0.000609999988228083,0.000609999988228083 +2024.02.01 03:59:48:652,4859.832,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 04:00:01:930,4860.082,4860.581,0.000609999988228083,0.000609999988228083 +2024.02.01 04:00:20:131,4860.329,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 04:01:00:292,4860.061,4860.587,0.000609999988228083,0.000609999988228083 +2024.02.01 04:01:30:919,4860.314,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 04:01:53:254,4860.079,4860.533,0.000609999988228083,0.000609999988228083 +2024.02.01 04:02:50:674,4859.949,4860.403,0.000609999988228083,0.000609999988228083 +2024.02.01 04:02:52:227,4860.076,4860.581,0.000609999988228083,0.000609999988228083 +2024.02.01 04:02:52:679,4859.997,4860.469,0.000609999988228083,0.000609999988228083 +2024.02.01 04:02:52:891,4860.076,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 04:02:53:093,4859.943,4860.451,0.000609999988228083,0.000609999988228083 +2024.02.01 04:02:53:894,4859.82,4860.328,0.000609999988228083,0.000609999988228083 +2024.02.01 04:02:53:995,4860.073,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 04:04:29:063,4860.332,4860.849,0.000609999988228083,0.000609999988228083 +2024.02.01 04:04:29:816,4860.061,4860.587,0.000609999988228083,0.000609999988228083 +2024.02.01 04:04:40:289,4860.323,4860.831,0.000609999988228083,0.000609999988228083 +2024.02.01 04:04:45:998,4860.079,4860.596,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:00:213,4860.332,4860.84,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:24:874,4860.184,4860.707,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:25:075,4860.32,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:25:225,4860.247,4860.701,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:25:576,4860.326,4860.843,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:45:912,4860.57,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:46:063,4860.311,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:46:665,4860.57,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:47:317,4860.497,4860.966,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:47:869,4860.377,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 04:05:51:229,4860.582,4861.093,0.000609999988228083,0.000609999988228083 +2024.02.01 04:06:00:506,4860.332,4860.831,0.000609999988228083,0.000609999988228083 +2024.02.01 04:06:04:114,4860.579,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 04:08:27:609,4860.747,4861.219,0.000609999988228083,0.000609999988228083 +2024.02.01 04:08:27:811,4860.823,4861.331,0.000609999988228083,0.000609999988228083 +2024.02.01 04:08:39:043,4860.627,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 04:09:04:372,4860.814,4861.331,0.000609999988228083,0.000609999988228083 +2024.02.01 04:09:38:555,4861.064,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 04:09:52:790,4861.377,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 04:10:52:433,4861.076,4861.599,0.000609999988228083,0.000609999988228083 +2024.02.01 04:10:52:734,4861.323,4861.843,0.000609999988228083,0.000609999988228083 +2024.02.01 04:11:25:290,4861.579,4862.09,0.000609999988228083,0.000609999988228083 +2024.02.01 04:12:20:348,4861.693,4862.153,0.000609999988228083,0.000609999988228083 +2024.02.01 04:12:20:449,4861.811,4862.283,0.000609999988228083,0.000609999988228083 +2024.02.01 04:12:29:074,4861.696,4862.201,0.000609999988228083,0.000609999988228083 +2024.02.01 04:12:33:080,4861.573,4862.033,0.000609999988228083,0.000609999988228083 +2024.02.01 04:12:36:387,4861.681,4862.219,0.000609999988228083,0.000609999988228083 +2024.02.01 04:12:36:488,4861.832,4862.283,0.000609999988228083,0.000609999988228083 +2024.02.01 04:14:13:831,4862.064,4862.533,0.000609999988228083,0.00135000003501773 +2024.02.01 04:14:16:837,4861.82,4862.349,0.000609999988228083,0.000609999988228083 +2024.02.01 04:14:18:391,4862.127,4862.593,0.000609999988228083,0.00135000003501773 +2024.02.01 04:15:29:273,4861.814,4862.343,0.000609999988228083,0.000609999988228083 +2024.02.01 04:15:48:919,4861.699,4862.21,0.000609999988228083,0.000609999988228083 +2024.02.01 04:15:50:123,4861.582,4862.09,0.000609999988228083,0.000609999988228083 +2024.02.01 04:15:51:375,4861.826,4862.328,0.000609999988228083,0.000609999988228083 +2024.02.01 04:17:04:730,4862.067,4862.587,0.000609999988228083,0.00135000003501773 +2024.02.01 04:17:50:991,4862.332,4862.828,0.000609999988228083,0.000609999988228083 +2024.02.01 04:18:32:847,4862.127,4862.533,0.000609999988228083,0.000609999988228083 +2024.02.01 04:19:13:695,4862.32,4862.843,0.000609999988228083,0.000609999988228083 +2024.02.01 04:19:15:551,4862.061,4862.596,0.000609999988228083,0.000609999988228083 +2024.02.01 04:19:55:269,4862.329,4862.843,0.000609999988228083,0.000609999988228083 +2024.02.01 04:20:04:340,4862.127,4862.581,0.000609999988228083,0.000609999988228083 +2024.02.01 04:20:18:094,4862.323,4862.843,0.000609999988228083,0.000609999988228083 +2024.02.01 04:20:19:297,4862.181,4862.716,0.000609999988228083,0.000609999988228083 +2024.02.01 04:20:19:497,4862.079,4862.578,0.000609999988228083,0.000609999988228083 +2024.02.01 04:20:36:340,4861.832,4862.283,0.000609999988228083,0.000609999988228083 +2024.02.01 04:21:38:977,4861.582,4862.078,0.000609999988228083,0.000609999988228083 +2024.02.01 04:21:39:128,4861.817,4862.328,0.000609999988228083,0.000609999988228083 +2024.02.01 04:23:18:550,4861.687,4862.213,0.000609999988228083,0.000609999988228083 +2024.02.01 04:23:19:702,4861.877,4862.337,0.000609999988228083,0.000609999988228083 +2024.02.01 04:24:33:276,4861.931,4862.469,0.000609999988228083,0.000609999988228083 +2024.02.01 04:24:33:427,4862.073,4862.59,0.000609999988228083,0.000609999988228083 +2024.02.01 04:25:43:187,4862.377,4862.846,0.000609999988228083,0.000609999988228083 +2024.02.01 04:25:46:152,4862.082,4862.533,0.000609999988228083,0.000609999988228083 +2024.02.01 04:25:48:159,4862.311,4862.849,0.000609999988228083,0.000609999988228083 +2024.02.01 04:26:46:073,4862.079,4862.533,0.000609999988228083,0.000609999988228083 +2024.02.01 04:28:02:905,4862.377,4862.837,0.000609999988228083,0.000609999988228083 +2024.02.01 04:29:01:878,4862.582,4863.096,0.000609999988228083,0.000609999988228083 +2024.02.01 04:29:02:129,4862.323,4862.783,0.000609999988228083,0.000609999988228083 +2024.02.01 04:29:04:585,4861.877,4862.34,0.000609999988228083,0.000609999988228083 +2024.02.01 04:29:04:786,4862.127,4862.584,0.000609999988228083,0.000609999988228083 +2024.02.01 04:29:08:293,4861.832,4862.343,0.000609999988228083,0.000609999988228083 +2024.02.01 04:29:08:745,4862.064,4862.578,0.000609999988228083,0.000609999988228083 +2024.02.01 04:30:00:120,4861.814,4862.331,0.000609999988228083,0.000609999988228083 +2024.02.01 04:30:02:475,4861.69,4862.207,0.000609999988228083,0.000609999988228083 +2024.02.01 04:30:02:727,4861.627,4862.084,0.000609999988228083,0.000609999988228083 +2024.02.01 04:30:02:928,4861.702,4862.21,0.000609999988228083,0.000609999988228083 +2024.02.01 04:30:03:129,4861.582,4862.09,0.000609999988228083,0.000609999988228083 +2024.02.01 04:30:08:762,4861.82,4862.349,0.000609999988228083,0.000609999988228083 +2024.02.01 04:30:15:783,4861.57,4862.09,0.000609999988228083,0.000609999988228083 +2024.02.01 04:30:52:118,4861.329,4861.828,0.000609999988228083,0.000609999988228083 +2024.02.01 04:30:57:079,4861.57,4862.09,0.000609999988228083,0.000609999988228083 +2024.02.01 04:31:21:795,4861.32,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 04:31:49:034,4861.561,4862.096,0.000609999988228083,0.000609999988228083 +2024.02.01 04:32:06:074,4861.44,4861.966,0.000609999988228083,0.000609999988228083 +2024.02.01 04:32:06:275,4861.314,4861.828,0.000609999988228083,0.000609999988228083 +2024.02.01 04:32:18:353,4861.076,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 04:32:34:790,4860.877,4861.343,0.000609999988228083,0.000609999988228083 +2024.02.01 04:32:34:891,4861.07,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 04:32:35:494,4860.829,4861.343,0.000609999988228083,0.000609999988228083 +2024.02.01 04:32:43:462,4860.561,4861.078,0.000609999988228083,0.000609999988228083 +2024.02.01 04:33:34:925,4860.817,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 04:34:13:646,4861.079,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 04:34:17:808,4860.832,4861.283,0.000609999988228083,0.000609999988228083 +2024.02.01 04:34:50:437,4860.573,4861.093,0.000609999988228083,0.000609999988228083 +2024.02.01 04:34:50:738,4860.829,4861.34,0.000609999988228083,0.000609999988228083 +2024.02.01 04:35:11:893,4860.937,4861.454,0.000609999988228083,0.000609999988228083 +2024.02.01 04:35:12:694,4861.076,4861.581,0.000609999988228083,0.000609999988228083 +2024.02.01 04:35:13:146,4860.573,4861.096,0.000609999988228083,0.000609999988228083 +2024.02.01 04:36:51:527,4860.877,4861.334,0.000609999988228083,0.000609999988228083 +2024.02.01 04:37:10:874,4860.582,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 04:39:05:983,4860.823,4861.337,0.000609999988228083,0.000609999988228083 +2024.02.01 04:39:27:786,4861.076,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 04:40:22:073,4861.377,4861.84,0.000609999988228083,0.000609999988228083 +2024.02.01 04:42:12:108,4861.079,4861.581,0.000609999988228083,0.000609999988228083 +2024.02.01 04:42:12:459,4861.184,4861.704,0.000609999988228083,0.000609999988228083 +2024.02.01 04:42:12:560,4861.377,4861.846,0.000609999988228083,0.000609999988228083 +2024.02.01 04:42:13:162,4861.079,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 04:42:14:964,4861.32,4861.843,0.000609999988228083,0.000609999988228083 +2024.02.01 04:43:29:513,4861.082,4861.599,0.000609999988228083,0.000609999988228083 +2024.02.01 04:43:30:515,4861.332,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 04:44:06:667,4861.073,4861.581,0.000609999988228083,0.000609999988228083 +2024.02.01 04:45:36:143,4860.814,4861.331,0.000609999988228083,0.000609999988228083 +2024.02.01 04:45:55:792,4860.57,4861.096,0.000609999988228083,0.000609999988228083 +2024.02.01 04:45:58:549,4860.829,4861.283,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:19:603,4860.684,4861.21,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:19:804,4860.817,4861.343,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:20:005,4860.687,4861.198,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:20:757,4860.82,4861.283,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:21:158,4860.69,4861.198,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:21:809,4860.567,4861.096,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:21:910,4860.817,4861.283,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:22:011,4860.576,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:29:780,4860.877,4861.34,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:35:844,4860.702,4861.21,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:35:945,4860.829,4861.331,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:37:849,4860.564,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:39:301,4860.829,4861.337,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:39:502,4860.579,4861.081,0.000609999988228083,0.000609999988228083 +2024.02.01 04:46:39:853,4860.877,4861.34,0.000609999988228083,0.000609999988228083 +2024.02.01 04:47:08:844,4860.561,4861.09,0.000609999988228083,0.000609999988228083 +2024.02.01 04:47:09:045,4860.811,4861.343,0.000609999988228083,0.000609999988228083 +2024.02.01 04:47:29:054,4860.576,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 04:48:00:178,4860.817,4861.337,0.000609999988228083,0.000609999988228083 +2024.02.01 04:48:24:837,4860.561,4861.09,0.000609999988228083,0.000609999988228083 +2024.02.01 04:48:58:592,4860.377,4860.831,0.000609999988228083,0.000609999988228083 +2024.02.01 04:49:26:108,4860.57,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 04:50:41:915,4860.877,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 04:50:46:875,4861.082,4861.584,0.000609999988228083,0.000609999988228083 +2024.02.01 04:52:31:317,4861.326,4861.846,0.000609999988228083,0.000609999988228083 +2024.02.01 04:52:52:985,4861.582,4862.093,0.000609999988228083,0.000609999988228083 +2024.02.01 04:54:46:924,4861.826,4862.349,0.000609999988228083,0.000609999988228083 +2024.02.01 04:55:36:957,4862.061,4862.596,0.000609999988228083,0.000609999988228083 +2024.02.01 04:56:06:396,4861.829,4862.346,0.000609999988228083,0.000609999988228083 +2024.02.01 04:56:20:130,4861.576,4862.093,0.000609999988228083,0.000609999988228083 +2024.02.01 04:57:06:386,4861.431,4861.948,0.000609999988228083,0.000609999988228083 +2024.02.01 04:57:07:139,4861.317,4861.849,0.000609999988228083,0.000609999988228083 +2024.02.01 04:57:09:473,4861.576,4862.096,0.000609999988228083,0.000609999988228083 +2024.02.01 04:57:39:098,4861.314,4861.846,0.000609999988228083,0.000609999988228083 +2024.02.01 04:58:19:844,4861.579,4862.081,0.000609999988228083,0.000609999988228083 +2024.02.01 04:58:25:205,4861.32,4861.843,0.000609999988228083,0.000609999988228083 +2024.02.01 04:58:28:664,4861.582,4862.033,0.000609999988228083,0.000609999988228083 +2024.02.01 05:00:05:166,4861.32,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 05:00:09:725,4861.076,4861.599,0.000609999988228083,0.000609999988228083 +2024.02.01 05:00:17:250,4861.326,4861.837,0.000609999988228083,0.000609999988228083 +2024.02.01 05:00:21:161,4861.067,4861.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:01:04:908,4861.377,4861.834,0.000609999988228083,0.000609999988228083 +2024.02.01 05:01:21:214,4861.061,4861.581,0.000609999988228083,0.000609999988228083 +2024.02.01 05:01:47:827,4860.817,4861.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:01:56:070,4860.573,4861.078,0.000609999988228083,0.000609999988228083 +2024.02.01 05:02:22:783,4860.314,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:02:27:844,4860.082,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 05:03:04:229,4859.82,4860.349,0.000609999988228083,0.000609999988228083 +2024.02.01 05:03:14:496,4859.931,4860.46,0.000609999988228083,0.000609999988228083 +2024.02.01 05:03:14:848,4859.823,4860.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:03:58:547,4859.561,4860.093,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:00:452,4859.832,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:01:955,4859.627,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:03:610,4859.82,4860.349,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:05:915,4859.69,4860.21,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:06:867,4859.567,4860.09,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:11:099,4859.811,4860.337,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:42:525,4860.079,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:47:901,4859.82,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:50:908,4860.076,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:55:219,4859.826,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 05:04:58:175,4860.061,4860.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:05:24:594,4860.329,4860.837,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:06:464,4860.07,4860.593,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:06:920,4860.332,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:30:819,4860.561,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:31:872,4860.332,4860.849,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:34:026,4860.576,4861.09,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:34:778,4860.446,4860.903,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:34:928,4860.573,4861.084,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:35:680,4860.431,4860.951,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:36:131,4860.317,4860.783,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:36:432,4860.431,4860.951,0.000609999988228083,0.000609999988228083 +2024.02.01 05:06:36:733,4860.317,4860.84,0.000609999988228083,0.000609999988228083 +2024.02.01 05:07:02:439,4860.561,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 05:07:18:284,4860.377,4860.783,0.000609999988228083,0.000609999988228083 +2024.02.01 05:07:24:098,4860.073,4860.578,0.000609999988228083,0.000609999988228083 +2024.02.01 05:07:44:544,4859.814,4860.328,0.000609999988228083,0.000609999988228083 +2024.02.01 05:08:06:293,4860.076,4860.599,0.000609999988228083,0.000609999988228083 +2024.02.01 05:08:11:355,4859.877,4860.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:08:16:021,4859.564,4860.084,0.000609999988228083,0.000609999988228083 +2024.02.01 05:08:24:545,4859.377,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 05:08:24:796,4859.443,4859.957,0.000609999988228083,0.000609999988228083 +2024.02.01 05:08:26:148,4859.582,4860.087,0.000609999988228083,0.000609999988228083 +2024.02.01 05:08:32:964,4859.817,4860.328,0.000609999988228083,0.000609999988228083 +2024.02.01 05:09:32:616,4860.07,4860.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:09:32:917,4859.943,4860.454,0.000609999988228083,0.000609999988228083 +2024.02.01 05:09:33:068,4860.064,4860.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:09:33:519,4859.949,4860.466,0.000609999988228083,0.000609999988228083 +2024.02.01 05:09:33:820,4859.811,4860.328,0.000609999988228083,0.000609999988228083 +2024.02.01 05:09:46:398,4859.564,4860.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:10:00:835,4859.826,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 05:10:03:292,4859.573,4860.09,0.000609999988228083,0.000609999988228083 +2024.02.01 05:10:04:545,4859.699,4860.204,0.000609999988228083,0.000609999988228083 +2024.02.01 05:10:04:846,4859.811,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:10:04:997,4859.687,4860.213,0.000609999988228083,0.000609999988228083 +2024.02.01 05:10:06:400,4859.82,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:10:30:787,4860.07,4860.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:10:41:210,4859.826,4860.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:10:50:730,4859.576,4860.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:02:707,4859.817,4860.349,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:09:423,4859.582,4860.087,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:16:506,4859.314,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:32:492,4859.497,4859.951,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:32:794,4859.329,4859.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:40:912,4859.076,4859.587,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:47:225,4859.184,4859.698,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:47:527,4859.073,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:48:841,4859.247,4859.698,0.000609999988228083,0.000609999988228083 +2024.02.01 05:11:49:142,4859.329,4859.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:12:11:953,4859.44,4859.903,0.000609999988228083,0.000609999988228083 +2024.02.01 05:12:12:404,4859.573,4860.093,0.000609999988228083,0.000609999988228083 +2024.02.01 05:12:29:065,4859.829,4860.343,0.000609999988228083,0.000609999988228083 +2024.02.01 05:13:00:463,4859.561,4860.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:13:33:006,4859.811,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 05:13:33:157,4859.564,4860.09,0.000609999988228083,0.000609999988228083 +2024.02.01 05:13:54:417,4859.811,4860.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:14:08:597,4860.073,4860.578,0.000609999988228083,0.000609999988228083 +2024.02.01 05:14:10:004,4859.877,4860.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:14:10:705,4859.949,4860.469,0.000609999988228083,0.000609999988228083 +2024.02.01 05:14:10:956,4859.823,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:14:11:458,4859.949,4860.451,0.000609999988228083,0.000609999988228083 +2024.02.01 05:14:11:959,4859.814,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:14:13:662,4860.079,4860.578,0.000609999988228083,0.000609999988228083 +2024.02.01 05:14:53:268,4860.332,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:15:02:391,4860.573,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 05:15:03:395,4860.332,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:15:20:506,4860.573,4861.093,0.000609999988228083,0.000609999988228083 +2024.02.01 05:16:18:283,4860.82,4861.331,0.000609999988228083,0.000609999988228083 +2024.02.01 05:16:27:557,4860.573,4861.099,0.000609999988228083,0.000609999988228083 +2024.02.01 05:16:29:261,4860.699,4861.219,0.000609999988228083,0.000609999988228083 +2024.02.01 05:16:29:914,4860.579,4861.033,0.000609999988228083,0.000609999988228083 +2024.02.01 05:17:03:665,4860.329,4860.849,0.000609999988228083,0.000609999988228083 +2024.02.01 05:17:11:885,4860.076,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 05:17:32:937,4860.314,4860.837,0.000609999988228083,0.000609999988228083 +2024.02.01 05:17:39:601,4860.073,4860.593,0.000609999988228083,0.000609999988228083 +2024.02.01 05:17:50:730,4860.832,4861.328,0.000609999988228083,0.000609999988228083 +2024.02.01 05:18:37:680,4861.064,4861.599,0.000609999988228083,0.000609999988228083 +2024.02.01 05:18:55:498,4861.323,4861.846,0.000609999988228083,0.000609999988228083 +2024.02.01 05:18:55:699,4861.061,4861.587,0.000609999988228083,0.000609999988228083 +2024.02.01 05:19:47:842,4860.832,4861.346,0.000609999988228083,0.000609999988228083 +2024.02.01 05:20:00:375,4860.684,4861.21,0.000609999988228083,0.000609999988228083 +2024.02.01 05:20:00:676,4860.877,4861.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:20:00:827,4860.696,4861.219,0.000609999988228083,0.000609999988228083 +2024.02.01 05:20:01:077,4860.573,4861.093,0.000609999988228083,0.000609999988228083 +2024.02.01 05:20:08:192,4860.317,4860.84,0.000609999988228083,0.000609999988228083 +2024.02.01 05:20:09:846,4860.573,4861.093,0.000609999988228083,0.000609999988228083 +2024.02.01 05:20:38:972,4860.311,4860.783,0.000609999988228083,0.000609999988228083 +2024.02.01 05:21:30:731,4860.073,4860.578,0.000609999988228083,0.000609999988228083 +2024.02.01 05:21:41:664,4859.829,4860.346,0.000609999988228083,0.000609999988228083 +2024.02.01 05:22:08:809,4860.127,4860.59,0.000609999988228083,0.000609999988228083 +2024.02.01 05:22:15:928,4860.329,4860.846,0.000609999988228083,0.000609999988228083 +2024.02.01 05:22:20:846,4860.079,4860.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:23:33:457,4859.817,4860.34,0.000609999988228083,0.000609999988228083 +2024.02.01 05:23:33:558,4859.946,4860.448,0.000609999988228083,0.000609999988228083 +2024.02.01 05:23:33:909,4860.064,4860.587,0.000609999988228083,0.000609999988228083 +2024.02.01 05:23:51:705,4859.949,4860.466,0.000609999988228083,0.000609999988228083 +2024.02.01 05:23:51:906,4860.079,4860.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:24:01:979,4859.817,4860.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:24:08:225,4860.073,4860.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:24:08:426,4859.949,4860.463,0.000609999988228083,0.000609999988228083 +2024.02.01 05:24:08:627,4860.07,4860.581,0.000609999988228083,0.000609999988228083 +2024.02.01 05:24:22:914,4860.332,4860.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:25:05:633,4860.061,4860.593,0.000609999988228083,0.000609999988228083 +2024.02.01 05:25:05:734,4859.811,4860.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:26:01:597,4860.127,4860.587,0.000609999988228083,0.000609999988228083 +2024.02.01 05:26:02:000,4859.877,4860.34,0.000609999988228083,0.000609999988228083 +2024.02.01 05:26:09:720,4860.064,4860.584,0.000609999988228083,0.000609999988228083 +2024.02.01 05:26:29:597,4859.826,4860.349,0.000609999988228083,0.000609999988228083 +2024.02.01 05:26:29:950,4859.627,4860.087,0.000609999988228083,0.000609999988228083 +2024.02.01 05:27:03:830,4859.332,4859.846,0.000609999988228083,0.000609999988228083 +2024.02.01 05:27:05:784,4859.564,4860.078,0.000609999988228083,0.000609999988228083 +2024.02.01 05:27:06:887,4859.332,4859.84,0.000609999988228083,0.000609999988228083 +2024.02.01 05:27:32:500,4859.561,4860.033,0.000609999988228083,0.000609999988228083 +2024.02.01 05:27:35:057,4859.329,4859.843,0.000609999988228083,0.000609999988228083 +2024.02.01 05:27:41:123,4859.579,4860.087,0.000609999988228083,0.000609999988228083 +2024.02.01 05:28:04:530,4859.323,4859.843,0.000609999988228083,0.000609999988228083 +2024.02.01 05:28:47:133,4859.627,4860.099,0.000609999988228083,0.000609999988228083 +2024.02.01 05:29:17:423,4859.44,4859.96,0.000609999988228083,0.000609999988228083 +2024.02.01 05:29:18:275,4859.377,4859.849,0.000609999988228083,0.000609999988228083 +2024.02.01 05:29:44:236,4859.202,4859.653,0.000609999988228083,0.000609999988228083 +2024.02.01 05:29:44:988,4859.07,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 05:29:54:458,4859.332,4859.831,0.000609999988228083,0.000609999988228083 +2024.02.01 05:30:10:193,4859.181,4859.716,0.000609999988228083,0.000609999988228083 +2024.02.01 05:30:10:446,4859.329,4859.783,0.000609999988228083,0.000609999988228083 +2024.02.01 05:30:11:498,4859.082,4859.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:30:11:649,4858.877,4859.337,0.000609999988228083,0.000609999988228083 +2024.02.01 05:30:23:255,4859.067,4859.578,0.000609999988228083,0.000609999988228083 +2024.02.01 05:30:33:235,4858.943,4859.46,0.000609999988228083,0.000609999988228083 +2024.02.01 05:30:34:138,4859.079,4859.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:31:25:966,4859.187,4859.704,0.000609999988228083,0.000609999988228083 +2024.02.01 05:31:26:919,4859.329,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 05:31:53:782,4859.582,4860.081,0.000609999988228083,0.000609999988228083 +2024.02.01 05:32:01:253,4859.826,4860.343,0.000609999988228083,0.000609999988228083 +2024.02.01 05:32:10:722,4859.627,4860.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:32:34:458,4859.329,4859.834,0.000609999988228083,0.000609999988228083 +2024.02.01 05:32:55:711,4859.067,4859.593,0.000609999988228083,0.000609999988228083 +2024.02.01 05:33:05:487,4859.317,4859.783,0.000609999988228083,0.000609999988228083 +2024.02.01 05:33:32:507,4859.082,4859.59,0.000609999988228083,0.000609999988228083 +2024.02.01 05:33:32:608,4859.329,4859.846,0.000609999988228083,0.000609999988228083 +2024.02.01 05:33:32:860,4859.076,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 05:33:47:094,4858.823,4859.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:06:161,4859.067,4859.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:07:214,4858.952,4859.469,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:07:916,4859.076,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:08:467,4858.823,4859.331,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:11:023,4859.073,4859.599,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:39:270,4858.82,4859.328,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:40:222,4859.067,4859.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:40:474,4858.943,4859.457,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:40:925,4859.127,4859.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:41:276,4858.931,4859.457,0.000609999988228083,0.000609999988228083 +2024.02.01 05:34:41:927,4859.061,4859.581,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:00:830,4858.811,4859.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:02:535,4859.082,4859.584,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:03:338,4858.934,4859.457,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:03:789,4859.07,4859.593,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:04:441,4858.82,4859.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:05:244,4858.943,4859.448,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:06:448,4858.814,4859.328,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:25:149,4858.579,4859.078,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:25:401,4858.814,4859.331,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:25:753,4858.681,4859.21,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:25:904,4858.582,4859.084,0.000609999988228083,0.000609999988228083 +2024.02.01 05:35:26:555,4858.814,4859.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:36:26:999,4858.627,4859.093,0.000609999988228083,0.000609999988228083 +2024.02.01 05:36:31:227,4858.329,4858.84,0.000609999988228083,0.000609999988228083 +2024.02.01 05:36:36:189,4858.567,4859.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:36:38:394,4858.323,4858.84,0.000609999988228083,0.000609999988228083 +2024.02.01 05:36:39:898,4858.452,4858.954,0.000609999988228083,0.000609999988228083 +2024.02.01 05:36:40:049,4858.377,4858.783,0.000609999988228083,0.000609999988228083 +2024.02.01 05:37:42:136,4858.073,4858.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:37:45:546,4858.323,4858.849,0.000609999988228083,0.000609999988228083 +2024.02.01 05:38:23:680,4858.061,4858.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:38:27:140,4858.332,4858.849,0.000609999988228083,0.000609999988228083 +2024.02.01 05:38:27:292,4858.07,4858.587,0.000609999988228083,0.000609999988228083 +2024.02.01 05:38:30:549,4858.32,4858.831,0.000609999988228083,0.000609999988228083 +2024.02.01 05:38:30:901,4858.127,4858.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:38:31:103,4858.247,4858.653,0.000609999988228083,0.000609999988228083 +2024.02.01 05:38:31:404,4858.329,4858.843,0.000609999988228083,0.000609999988228083 +2024.02.01 05:38:54:543,4858.627,4859.078,0.000609999988228083,0.000609999988228083 +2024.02.01 05:39:01:409,4858.829,4859.337,0.000609999988228083,0.000609999988228083 +2024.02.01 05:39:15:616,4858.564,4859.09,0.000609999988228083,0.000609999988228083 +2024.02.01 05:39:31:304,4858.311,4858.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:40:09:600,4858.561,4859.084,0.000609999988228083,0.000609999988228083 +2024.02.01 05:40:21:880,4858.82,4859.337,0.000609999988228083,0.000609999988228083 +2024.02.01 05:40:23:936,4858.573,4859.081,0.000609999988228083,0.000609999988228083 +2024.02.01 05:41:52:289,4858.826,4859.343,0.000609999988228083,0.000609999988228083 +2024.02.01 05:42:54:534,4858.627,4859.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:43:05:562,4858.814,4859.346,0.000609999988228083,0.000609999988228083 +2024.02.01 05:43:41:459,4858.567,4859.078,0.000609999988228083,0.000609999988228083 +2024.02.01 05:43:50:879,4858.314,4858.783,0.000609999988228083,0.000609999988228083 +2024.02.01 05:44:47:356,4858.127,4858.59,0.000609999988228083,0.000609999988228083 +2024.02.01 05:44:55:432,4858.193,4858.707,0.000609999988228083,0.000609999988228083 +2024.02.01 05:44:55:733,4858.314,4858.831,0.000609999988228083,0.000609999988228083 +2024.02.01 05:44:55:884,4858.193,4858.653,0.000609999988228083,0.000609999988228083 +2024.02.01 05:44:56:185,4858.377,4858.837,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:00:346,4858.187,4858.698,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:00:497,4858.07,4858.59,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:23:882,4858.32,4858.849,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:26:088,4858.187,4858.71,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:26:239,4858.061,4858.581,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:26:539,4858.181,4858.698,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:27:241,4858.073,4858.578,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:27:392,4858.196,4858.71,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:27:542,4858.127,4858.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:29:145,4858.326,4858.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:34:909,4858.127,4858.599,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:40:926,4858.326,4858.783,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:43:381,4857.826,4858.34,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:43:734,4857.576,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:55:808,4857.877,4858.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:45:56:410,4857.582,4858.099,0.000609999988228083,0.000609999988228083 +2024.02.01 05:46:14:077,4857.829,4858.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:46:18:890,4858.07,4858.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:46:42:045,4858.32,4858.843,0.000609999988228083,0.000609999988228083 +2024.02.01 05:47:10:410,4858.579,4859.033,0.000609999988228083,0.000609999988228083 +2024.02.01 05:47:11:411,4858.311,4858.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:47:39:082,4858.576,4859.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:47:39:637,4858.814,4859.337,0.000609999988228083,0.000609999988228083 +2024.02.01 05:48:10:863,4859.127,4859.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:48:11:014,4858.877,4859.343,0.000609999988228083,0.000609999988228083 +2024.02.01 05:48:25:057,4858.573,4859.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:48:50:018,4858.829,4859.334,0.000609999988228083,0.000609999988228083 +2024.02.01 05:48:50:919,4858.69,4859.216,0.000609999988228083,0.000609999988228083 +2024.02.01 05:48:51:371,4858.817,4859.283,0.000609999988228083,0.000609999988228083 +2024.02.01 05:48:54:929,4858.687,4859.153,0.000609999988228083,0.000609999988228083 +2024.02.01 05:48:55:080,4858.582,4859.096,0.000609999988228083,0.000609999988228083 +2024.02.01 05:49:37:342,4858.452,4858.96,0.000609999988228083,0.000609999988228083 +2024.02.01 05:49:37:592,4858.561,4859.093,0.000609999988228083,0.000609999988228083 +2024.02.01 05:49:56:939,4858.32,4858.837,0.000609999988228083,0.000609999988228083 +2024.02.01 05:49:57:391,4858.564,4859.081,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:00:349,4858.329,4858.837,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:09:521,4858.627,4859.087,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:09:722,4858.332,4858.84,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:09:873,4858.57,4859.084,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:21:300,4858.317,4858.84,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:21:402,4858.561,4859.09,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:23:517,4858.317,4858.783,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:46:896,4858.181,4858.701,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:47:447,4858.079,4858.578,0.000609999988228083,0.000609999988228083 +2024.02.01 05:50:51:056,4858.323,4858.849,0.000609999988228083,0.000609999988228083 +2024.02.01 05:51:10:627,4858.079,4858.578,0.000609999988228083,0.000609999988228083 +2024.02.01 05:51:37:438,4858.32,4858.837,0.000609999988228083,0.000609999988228083 +2024.02.01 05:52:47:198,4858.181,4858.719,0.000609999988228083,0.000609999988228083 +2024.02.01 05:52:47:649,4858.323,4858.828,0.000609999988228083,0.000609999988228083 +2024.02.01 05:52:52:212,4858.082,4858.593,0.000609999988228083,0.000609999988228083 +2024.02.01 05:53:14:715,4858.317,4858.846,0.000609999988228083,0.000609999988228083 +2024.02.01 05:53:20:779,4858.127,4858.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:53:23:187,4858.326,4858.843,0.000609999988228083,0.000609999988228083 +2024.02.01 05:53:25:540,4858.079,4858.587,0.000609999988228083,0.000609999988228083 +2024.02.01 05:53:30:804,4857.817,4858.337,0.000609999988228083,0.000609999988228083 +2024.02.01 05:55:01:502,4857.69,4858.207,0.000609999988228083,0.000609999988228083 +2024.02.01 05:55:01:703,4857.811,4858.337,0.000609999988228083,0.000609999988228083 +2024.02.01 05:55:03:056,4857.576,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 05:55:03:557,4857.817,4858.337,0.000609999988228083,0.000609999988228083 +2024.02.01 05:56:14:032,4857.32,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 05:56:40:805,4857.064,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 05:56:51:432,4857.317,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 05:56:51:632,4857.067,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 05:57:01:506,4857.317,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 05:57:44:007,4857.57,4858.084,0.000609999988228083,0.000609999988228083 +2024.02.01 05:57:50:274,4857.314,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 05:59:03:958,4857.079,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 05:59:47:359,4856.811,4857.331,0.000609999988228083,0.000609999988228083 +2024.02.01 06:00:00:591,4857.076,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 06:00:03:097,4856.832,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:00:04:450,4857.079,4857.578,0.000609999988228083,0.000609999988228083 +2024.02.01 06:00:14:186,4856.811,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:00:33:337,4857.073,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:01:04:363,4857.311,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 06:01:06:367,4857.079,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 06:01:21:709,4856.814,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:01:23:114,4857.064,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 06:01:24:486,4856.997,4857.451,0.000609999988228083,0.000609999988228083 +2024.02.01 06:01:24:987,4857.07,4857.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:01:25:438,4856.937,4857.457,0.000609999988228083,0.000609999988228083 +2024.02.01 06:01:26:540,4856.814,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:01:58:830,4857.067,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 06:02:10:811,4857.32,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 06:02:56:132,4857.181,4857.713,0.000609999988228083,0.000609999988228083 +2024.02.01 06:02:56:333,4857.082,4857.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:02:56:434,4857.311,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:03:10:166,4857.579,4858.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:03:27:465,4857.314,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 06:03:41:343,4857.082,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 06:04:12:017,4857.317,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:05:00:201,4857.079,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 06:05:10:025,4857.314,4857.783,0.000609999988228083,0.000609999988228083 +2024.02.01 06:05:27:415,4857.082,4857.593,0.000609999988228083,0.000609999988228083 +2024.02.01 06:05:56:566,4857.329,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 06:06:13:184,4857.576,4858.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:06:51:005,4857.329,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 06:07:09:097,4857.127,4857.59,0.000609999988228083,0.000609999988228083 +2024.02.01 06:07:11:702,4857.326,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:07:55:106,4857.067,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 06:08:30:425,4856.832,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:09:03:553,4857.082,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 06:09:13:576,4856.829,4857.343,0.000609999988228083,0.000609999988228083 +2024.02.01 06:09:15:630,4856.952,4857.463,0.000609999988228083,0.000609999988228083 +2024.02.01 06:09:18:135,4856.826,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:09:19:487,4856.949,4857.463,0.000609999988228083,0.000609999988228083 +2024.02.01 06:09:20:390,4857.061,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 06:09:32:649,4857.181,4857.716,0.000609999988228083,0.000609999988228083 +2024.02.01 06:09:32:800,4857.329,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 06:10:00:117,4857.627,4858.084,0.000609999988228083,0.000609999988228083 +2024.02.01 06:10:02:422,4857.32,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:10:38:947,4857.064,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 06:11:16:536,4857.311,4857.831,0.000609999988228083,0.000609999988228083 +2024.02.01 06:11:32:723,4857.579,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:11:32:974,4857.326,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 06:11:45:552,4857.434,4857.957,0.000609999988228083,0.000609999988228083 +2024.02.01 06:11:46:153,4857.314,4857.828,0.000609999988228083,0.000609999988228083 +2024.02.01 06:11:48:207,4857.582,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 06:11:48:407,4857.32,4857.843,0.000609999988228083,0.000609999988228083 +2024.02.01 06:12:12:135,4857.07,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 06:12:12:337,4857.377,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:12:40:105,4857.076,4857.584,0.000609999988228083,0.000609999988228083 +2024.02.01 06:12:41:907,4857.202,4857.704,0.000609999988228083,0.000609999988228083 +2024.02.01 06:12:45:617,4857.377,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 06:13:11:623,4857.573,4858.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:14:04:426,4857.814,4858.283,0.000609999988228083,0.000609999988228083 +2024.02.01 06:14:16:454,4857.94,4858.448,0.000609999988228083,0.000609999988228083 +2024.02.01 06:14:16:805,4857.877,4858.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:14:32:252,4857.573,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:14:57:362,4857.311,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 06:14:57:463,4857.582,4858.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:05:097,4857.44,4857.951,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:07:954,4857.582,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:08:206,4857.431,4857.966,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:08:657,4857.573,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:08:958,4857.431,4857.951,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:11:513,4857.564,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:16:727,4857.446,4857.96,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:17:478,4857.573,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:17:579,4857.437,4857.957,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:17:930,4857.579,4858.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:24:343,4857.814,4858.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:30:106,4857.627,4858.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:30:457,4857.702,4858.207,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:31:009,4857.579,4858.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:31:561,4857.747,4858.153,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:35:119,4857.564,4858.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:44:618,4857.332,4857.849,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:53:337,4857.576,4858.033,0.000609999988228083,0.000609999988228083 +2024.02.01 06:15:53:588,4857.314,4857.846,0.000609999988228083,0.000609999988228083 +2024.02.01 06:16:28:528,4857.567,4858.093,0.000609999988228083,0.000609999988228083 +2024.02.01 06:16:31:034,4857.311,4857.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:16:43:068,4857.067,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 06:16:43:370,4857.329,4857.834,0.000609999988228083,0.000609999988228083 +2024.02.01 06:16:43:721,4857.076,4857.599,0.000609999988228083,0.000609999988228083 +2024.02.01 06:17:09:532,4856.823,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:17:43:919,4856.57,4857.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:18:00:958,4856.829,4857.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:19:41:492,4856.57,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 06:20:50:563,4856.377,4856.843,0.000609999988228083,0.000609999988228083 +2024.02.01 06:21:16:249,4856.067,4856.587,0.000609999988228083,0.000609999988228083 +2024.02.01 06:21:35:170,4855.817,4856.349,0.000609999988228083,0.000609999988228083 +2024.02.01 06:21:44:697,4856.079,4856.581,0.000609999988228083,0.000609999988228083 +2024.02.01 06:22:33:313,4855.823,4856.283,0.000609999988228083,0.000609999988228083 +2024.02.01 06:23:20:331,4856.082,4856.584,0.000609999988228083,0.000609999988228083 +2024.02.01 06:23:39:122,4855.823,4856.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:24:16:538,4855.564,4856.033,0.000609999988228083,0.000609999988228083 +2024.02.01 06:24:31:075,4855.699,4856.201,0.000609999988228083,0.000609999988228083 +2024.02.01 06:24:31:778,4855.561,4856.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:24:33:431,4855.814,4856.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:24:33:932,4855.747,4856.207,0.000609999988228083,0.000609999988228083 +2024.02.01 06:24:39:515,4855.567,4856.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:24:55:463,4855.877,4856.283,0.000609999988228083,0.000609999988228083 +2024.02.01 06:25:00:227,4855.579,4856.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:25:08:195,4855.877,4856.343,0.000609999988228083,0.000609999988228083 +2024.02.01 06:25:32:667,4855.582,4856.033,0.000609999988228083,0.000609999988228083 +2024.02.01 06:25:59:379,4855.431,4855.963,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:00:231,4855.576,4856.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:06:096,4855.332,4855.849,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:06:997,4855.449,4855.903,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:07:098,4855.32,4855.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:22:231,4855.57,4856.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:24:387,4855.323,4855.831,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:25:840,4855.449,4855.966,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:27:900,4855.579,4856.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:28:902,4855.497,4855.963,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:30:505,4855.567,4856.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:31:758,4855.446,4855.963,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:32:309,4855.311,4855.837,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:40:424,4855.627,4856.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:44:487,4855.32,4855.846,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:54:207,4855.579,4856.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:54:808,4855.377,4855.783,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:57:816,4855.579,4856.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:26:57:920,4855.32,4855.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:27:08:993,4855.064,4855.599,0.000609999988228083,0.000609999988228083 +2024.02.01 06:28:03:075,4855.317,4855.783,0.000609999988228083,0.000609999988228083 +2024.02.01 06:28:07:737,4855.079,4855.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:28:21:269,4854.877,4855.346,0.000609999988228083,0.000609999988228083 +2024.02.01 06:29:19:961,4855.064,4855.59,0.000609999988228083,0.000609999988228083 +2024.02.01 06:29:36:301,4854.823,4855.346,0.000609999988228083,0.000609999988228083 +2024.02.01 06:29:36:502,4855.076,4855.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:29:38:156,4854.949,4855.454,0.000609999988228083,0.000609999988228083 +2024.02.01 06:29:39:159,4855.061,4855.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:29:39:260,4854.931,4855.451,0.000609999988228083,0.000609999988228083 +2024.02.01 06:29:39:461,4854.832,4855.343,0.000609999988228083,0.000609999988228083 +2024.02.01 06:29:57:893,4855.127,4855.593,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:01:052,4854.826,4855.346,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:01:654,4854.943,4855.448,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:01:755,4854.811,4855.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:02:106,4855.061,4855.578,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:21:199,4854.817,4855.343,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:28:874,4854.576,4855.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:29:827,4854.446,4854.948,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:29:978,4854.317,4854.834,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:30:679,4854.564,4855.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:54:955,4854.446,4854.969,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:55:207,4854.579,4855.033,0.000609999988228083,0.000609999988228083 +2024.02.01 06:30:58:114,4854.329,4854.783,0.000609999988228083,0.000609999988228083 +2024.02.01 06:31:00:871,4854.564,4855.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:31:28:113,4854.693,4855.207,0.000609999988228083,0.000609999988228083 +2024.02.01 06:31:28:415,4854.573,4855.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:31:46:309,4854.823,4855.349,0.000609999988228083,0.000609999988228083 +2024.02.01 06:31:56:634,4855.067,4855.581,0.000609999988228083,0.000609999988228083 +2024.02.01 06:32:08:177,4854.832,4855.343,0.000609999988228083,0.000609999988228083 +2024.02.01 06:32:08:729,4855.07,4855.587,0.000609999988228083,0.000609999988228083 +2024.02.01 06:32:16:852,4854.817,4855.331,0.000609999988228083,0.000609999988228083 +2024.02.01 06:32:23:469,4854.687,4855.219,0.000609999988228083,0.000609999988228083 +2024.02.01 06:32:23:620,4854.579,4855.099,0.000609999988228083,0.000609999988228083 +2024.02.01 06:32:28:533,4854.826,4855.283,0.000609999988228083,0.000609999988228083 +2024.02.01 06:32:32:389,4854.573,4855.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:32:39:329,4854.877,4855.346,0.000609999988228083,0.000609999988228083 +2024.02.01 06:33:20:178,4854.561,4855.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:33:42:731,4854.82,4855.346,0.000609999988228083,0.000609999988228083 +2024.02.01 06:33:55:039,4854.57,4855.084,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:00:302,4854.832,4855.331,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:15:588,4855.127,4855.578,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:16:740,4854.814,4855.331,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:17:241,4854.934,4855.463,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:17:342,4855.073,4855.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:18:645,4854.832,4855.346,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:19:697,4854.94,4855.463,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:19:900,4855.067,4855.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:20:701,4854.829,4855.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:34:37:583,4854.57,4855.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:05:499,4854.832,4855.283,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:14:874,4854.69,4855.21,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:15:075,4854.82,4855.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:15:226,4854.564,4855.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:17:931,4854.693,4855.207,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:18:332,4854.817,4855.343,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:19:184,4854.699,4855.216,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:20:938,4854.561,4855.084,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:36:950,4854.826,4855.349,0.000609999988228083,0.000609999988228083 +2024.02.01 06:35:40:208,4854.576,4855.099,0.000609999988228083,0.000609999988228083 +2024.02.01 06:36:11:207,4854.814,4855.346,0.000609999988228083,0.000609999988228083 +2024.02.01 06:36:24:588,4854.561,4855.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:36:29:854,4854.829,4855.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:37:27:402,4854.567,4855.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:37:45:097,4854.814,4855.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:38:01:185,4854.582,4855.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:38:18:776,4854.317,4854.849,0.000609999988228083,0.000609999988228083 +2024.02.01 06:39:08:236,4854.079,4854.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:39:24:927,4853.832,4854.283,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:00:228,4854.07,4854.587,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:16:139,4854.326,4854.837,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:26:316,4854.582,4855.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:37:793,4854.811,4855.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:43:106,4854.582,4855.093,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:43:858,4854.817,4855.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:48:983,4854.681,4855.21,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:49:385,4854.877,4855.349,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:53:195,4855.07,4855.593,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:57:956,4854.949,4855.469,0.000609999988228083,0.000609999988228083 +2024.02.01 06:40:58:458,4855.07,4855.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:41:11:940,4855.323,4855.831,0.000609999988228083,0.000609999988228083 +2024.02.01 06:41:40:257,4855.567,4856.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:41:50:432,4855.877,4856.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:42:08:130,4856.082,4856.581,0.000609999988228083,0.000609999988228083 +2024.02.01 06:42:12:692,4855.823,4856.346,0.000609999988228083,0.000609999988228083 +2024.02.01 06:42:26:601,4856.07,4856.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:42:31:564,4855.817,4856.283,0.000609999988228083,0.000609999988228083 +2024.02.01 06:42:34:421,4856.061,4856.584,0.000609999988228083,0.000609999988228083 +2024.02.01 06:42:56:199,4856.377,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:20:117,4856.082,4856.59,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:24:729,4856.314,4856.831,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:34:855,4856.579,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:35:757,4856.332,4856.783,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:51:744,4856.576,4857.084,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:52:195,4856.32,4856.831,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:53:447,4856.431,4856.963,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:55:300,4856.323,4856.828,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:55:401,4856.829,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:43:55:902,4857.127,4857.587,0.000609999988228083,0.000609999988228083 +2024.02.01 06:44:04:332,4856.931,4857.46,0.000609999988228083,0.000609999988228083 +2024.02.01 06:44:05:685,4857.067,4857.581,0.000609999988228083,0.000609999988228083 +2024.02.01 06:44:38:116,4856.931,4857.463,0.000609999988228083,0.000609999988228083 +2024.02.01 06:44:38:467,4856.814,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:44:44:129,4856.699,4857.204,0.000609999988228083,0.000609999988228083 +2024.02.01 06:44:44:431,4856.826,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:45:18:118,4856.687,4857.201,0.000609999988228083,0.000609999988228083 +2024.02.01 06:45:18:371,4856.829,4857.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:45:22:980,4856.693,4857.204,0.000609999988228083,0.000609999988228083 +2024.02.01 06:45:24:484,4856.817,4857.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:45:27:692,4856.582,4857.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:45:40:773,4856.311,4856.834,0.000609999988228083,0.000609999988228083 +2024.02.01 06:45:41:628,4856.582,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:46:00:195,4856.832,4857.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:46:16:233,4856.582,4857.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:46:22:347,4856.877,4857.283,0.000609999988228083,0.000609999988228083 +2024.02.01 06:46:22:697,4856.627,4857.099,0.000609999988228083,0.000609999988228083 +2024.02.01 06:46:46:809,4856.377,4856.831,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:04:149,4856.082,4856.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:08:112,4855.829,4856.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:14:678,4855.579,4856.093,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:21:797,4855.832,4856.331,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:37:136,4855.567,4856.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:41:197,4855.747,4856.207,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:41:498,4855.817,4856.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:43:802,4855.561,4856.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:55:642,4855.823,4856.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:47:55:793,4855.576,4856.099,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:10:828,4855.329,4855.783,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:12:782,4855.582,4856.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:16:492,4855.431,4855.969,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:18:022,4855.564,4856.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:18:123,4855.443,4855.969,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:18:273,4855.627,4856.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:18:625,4855.449,4855.966,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:20:228,4855.579,4856.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:20:329,4855.431,4855.948,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:21:683,4855.627,4856.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:24:791,4855.44,4855.96,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:25:042,4855.332,4855.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:48:33:412,4855.064,4855.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:49:24:546,4854.823,4855.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:49:39:339,4855.061,4855.578,0.000609999988228083,0.000609999988228083 +2024.02.01 06:49:39:540,4854.946,4855.454,0.000609999988228083,0.000609999988228083 +2024.02.01 06:49:43:601,4854.811,4855.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:49:52:528,4855.076,4855.599,0.000609999988228083,0.000609999988228083 +2024.02.01 06:50:25:105,4854.937,4855.46,0.000609999988228083,0.000609999988228083 +2024.02.01 06:50:25:356,4855.079,4855.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:50:25:907,4854.832,4855.349,0.000609999988228083,0.000609999988228083 +2024.02.01 06:50:31:981,4854.561,4855.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:50:32:282,4854.877,4855.343,0.000609999988228083,0.000609999988228083 +2024.02.01 06:50:41:756,4854.946,4855.466,0.000609999988228083,0.000609999988228083 +2024.02.01 06:50:41:957,4855.082,4855.59,0.000609999988228083,0.000609999988228083 +2024.02.01 06:50:44:261,4854.832,4855.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:50:48:647,4854.576,4855.096,0.000609999988228083,0.000609999988228083 +2024.02.01 06:51:09:504,4854.811,4855.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:51:30:964,4855.082,4855.593,0.000609999988228083,0.000609999988228083 +2024.02.01 06:52:04:918,4854.814,4855.331,0.000609999988228083,0.000609999988228083 +2024.02.01 06:52:19:553,4854.576,4855.093,0.000609999988228083,0.000609999988228083 +2024.02.01 06:52:45:094,4854.434,4854.966,0.000609999988228083,0.000609999988228083 +2024.02.01 06:52:45:345,4854.564,4855.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:52:47:249,4854.431,4854.948,0.000609999988228083,0.000609999988228083 +2024.02.01 06:52:47:651,4854.311,4854.834,0.000609999988228083,0.000609999988228083 +2024.02.01 06:52:58:781,4854.497,4854.951,0.000609999988228083,0.000609999988228083 +2024.02.01 06:52:59:633,4854.567,4855.033,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:00:034,4854.44,4854.951,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:00:185,4854.314,4854.837,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:00:286,4854.497,4854.96,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:00:536,4854.564,4855.084,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:06:097,4854.314,4854.783,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:27:978,4854.079,4854.584,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:38:104,4854.326,4854.834,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:38:209,4854.079,4854.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:38:310,4854.317,4854.843,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:39:112,4854.199,4854.71,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:39:564,4854.311,4854.831,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:42:071,4854.082,4854.587,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:43:977,4854.32,4854.843,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:44:729,4854.202,4854.719,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:48:439,4854.082,4854.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:56:480,4854.317,4854.828,0.000609999988228083,0.000609999988228083 +2024.02.01 06:53:57:883,4854.196,4854.701,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:00:190,4854.329,4854.846,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:03:097,4854.076,4854.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:06:805,4854.199,4854.71,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:07:506,4854.326,4854.84,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:07:907,4854.193,4854.707,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:14:273,4854.377,4854.783,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:15:175,4854.076,4854.584,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:19:586,4853.811,4854.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:24:750,4853.567,4854.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:55:229,4853.702,4854.198,0.000609999988228083,0.000609999988228083 +2024.02.01 06:54:55:430,4853.627,4854.033,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:03:147,4853.311,4853.828,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:03:698,4853.561,4854.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:05:781,4853.452,4853.963,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:06:685,4853.326,4853.843,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:07:587,4853.127,4853.593,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:19:418,4853.323,4853.849,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:19:969,4853.067,4853.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:36:412,4852.877,4853.283,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:50:271,4852.687,4853.207,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:50:522,4852.567,4853.081,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:55:133,4852.314,4852.831,0.000609999988228083,0.000609999988228083 +2024.02.01 06:55:57:839,4852.079,4852.578,0.000609999988228083,0.000609999988228083 +2024.02.01 06:56:01:951,4852.317,4852.843,0.000609999988228083,0.000609999988228083 +2024.02.01 06:56:02:652,4852.579,4853.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:56:15:731,4852.811,4853.34,0.000609999988228083,0.000609999988228083 +2024.02.01 06:56:17:791,4852.567,4853.033,0.000609999988228083,0.000609999988228083 +2024.02.01 06:56:31:978,4852.811,4853.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:56:36:689,4853.073,4853.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:56:44:357,4853.329,4853.846,0.000609999988228083,0.000609999988228083 +2024.02.01 06:56:51:285,4852.811,4853.346,0.000609999988228083,0.000609999988228083 +2024.02.01 06:56:51:436,4853.082,4853.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:00:106,4852.814,4853.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:05:567,4852.573,4853.093,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:06:974,4852.314,4852.849,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:07:124,4852.564,4853.078,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:07:725,4852.323,4852.828,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:15:443,4852.184,4852.653,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:15:544,4852.067,4852.59,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:20:270,4852.247,4852.704,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:20:671,4852.32,4852.849,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:26:384,4852.082,4852.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:33:901,4852.199,4852.71,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:34:953,4852.079,4852.596,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:44:726,4851.829,4852.331,0.000609999988228083,0.000609999988228083 +2024.02.01 06:57:56:804,4851.567,4852.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:03:019,4851.832,4852.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:03:621,4851.564,4852.09,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:04:925,4851.877,4852.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:11:808,4852.061,4852.533,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:32:019,4851.814,4852.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:34:028,4852.061,4852.587,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:36:081,4851.877,4852.334,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:52:608,4851.627,4852.087,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:54:014,4851.829,4852.331,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:55:217,4851.576,4852.033,0.000609999988228083,0.000609999988228083 +2024.02.01 06:58:55:418,4851.814,4852.343,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:04:137,4851.699,4852.204,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:04:839,4851.877,4852.331,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:07:495,4851.699,4852.216,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:07:646,4851.823,4852.337,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:07:897,4852.064,4852.584,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:08:399,4851.946,4852.457,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:10:402,4852.082,4852.59,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:18:021,4851.823,4852.343,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:26:941,4851.567,4852.093,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:35:710,4851.817,4852.328,0.000609999988228083,0.000609999988228083 +2024.02.01 06:59:49:242,4852.079,4852.599,0.000609999988228083,0.000609999988228083 +2024.02.01 07:00:02:285,4852.329,4852.846,0.000609999988228083,0.000609999988228083 +2024.02.01 07:00:03:837,4852.076,4852.533,0.000609999988228083,0.000609999988228083 +2024.02.01 07:00:06:092,4852.377,4852.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:06:944,4852.567,4853.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:07:045,4852.826,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:08:398,4853.076,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:10:052,4852.582,4853.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:10:153,4852.82,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:10:303,4852.687,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:10:404,4852.829,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:10:805,4852.702,4853.204,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:11:324,4852.823,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:12:177,4852.699,4853.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:12:328,4852.573,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:12:429,4852.684,4853.153,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:12:530,4852.627,4853.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:12:681,4852.687,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:12:881,4852.573,4853.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:16:687,4852.32,4852.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:19:242,4852.076,4852.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:19:343,4852.202,4852.713,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:19:493,4852.323,4852.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:20:796,4852.082,4852.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:21:097,4851.814,4852.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:22:149,4851.573,4852.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:23:101,4851.684,4852.219,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:23:552,4851.829,4852.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:23:803,4851.681,4852.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:24:204,4851.627,4852.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:24:955,4851.811,4852.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:31:220,4852.076,4852.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:31:471,4851.949,4852.448,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:31:822,4852.061,4852.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:35:393,4852.332,4852.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:41:809,4852.073,4852.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:42:511,4851.811,4852.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:43:864,4852.07,4852.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:46:722,4852.329,4852.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:47:726,4852.127,4852.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:48:478,4852.193,4852.653,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:48:829,4852.064,4852.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:48:930,4852.199,4852.713,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:49:081,4852.064,4852.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:49:984,4852.196,4852.653,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:50:285,4852.332,4852.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:56:201,4852.199,4852.707,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:56:553,4852.69,4853.207,0.00270000007003546,0.00270000007003546 +2024.02.01 07:00:56:662,4852.814,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:00:822,4852.937,4853.454,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:00:923,4852.877,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:01:173,4852.949,4853.403,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:01:525,4852.829,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:02:877,4852.69,4853.201,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:03:028,4852.877,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:03:178,4852.567,4853.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:08:740,4852.32,4852.846,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:12:800,4852.561,4853.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:17:410,4852.434,4852.957,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:18:211,4852.579,4853.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:20:515,4852.702,4853.201,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:20:666,4852.82,4853.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:21:167,4852.567,4853.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:26:078,4852.823,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:29:986,4853.061,4853.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:30:737,4852.814,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:32:642,4852.952,4853.454,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:33:143,4853.076,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:34:546,4852.82,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:37:503,4853.076,4853.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:39:056,4852.877,4853.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:43:077,4853.076,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:45:433,4852.811,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:45:634,4853.127,4853.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:01:55:457,4852.829,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:00:017,4852.561,4853.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:01:921,4852.699,4853.153,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:02:372,4852.564,4853.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:04:377,4852.32,4852.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:04:779,4852.567,4853.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:08:190,4852.431,4852.957,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:09:293,4852.32,4852.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:16:663,4852.576,4853.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:16:964,4852.449,4852.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:17:917,4852.582,4853.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:28:298,4852.323,4852.846,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:36:040,4852.431,4852.963,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:36:290,4852.561,4853.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:40:499,4852.823,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:40:750,4852.687,4853.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:41:552,4852.582,4853.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:55:534,4852.44,4852.966,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:55:735,4852.564,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:02:59:845,4852.326,4852.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:00:646,4852.567,4853.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:05:457,4852.814,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:06:008,4852.561,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:08:214,4852.311,4852.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:08:465,4852.567,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:08:815,4852.329,4852.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:09:367,4852.452,4852.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:09:617,4852.579,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:10:319,4852.431,4852.948,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:10:920,4852.573,4853.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:26:810,4852.814,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:26:961,4852.564,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:28:063,4852.699,4853.213,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:28:264,4852.817,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:36:736,4852.681,4853.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:03:37:387,4852.814,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:01:416,4853.076,4853.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:04:074,4853.377,4853.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:12:543,4853.073,4853.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:12:895,4853.314,4853.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:14:647,4853.127,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:14:848,4853.247,4853.716,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:15:850,4853.067,4853.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:23:818,4852.814,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:25:623,4852.699,4853.201,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:26:073,4852.832,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:28:027,4852.627,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:29:281,4852.823,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:32:337,4852.69,4853.213,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:32:790,4852.57,4853.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:33:342,4852.69,4853.207,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:35:901,4852.561,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:40:262,4852.832,4853.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:47:230,4853.064,4853.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:04:47:781,4852.877,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:00:257,4852.931,4853.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:00:508,4852.811,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:01:837,4852.696,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:02:338,4852.811,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:04:343,4852.69,4853.207,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:05:246,4852.582,4853.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:05:497,4852.747,4853.153,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:05:798,4852.823,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:10:359,4853.061,4853.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:13:866,4852.94,4853.466,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:14:067,4852.829,4853.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:23:338,4853.064,4853.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:34:039,4852.814,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:51:481,4852.931,4853.403,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:52:333,4853.067,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:52:434,4852.943,4853.457,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:52:986,4853.061,4853.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:05:53:688,4852.829,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:01:123,4853.079,4853.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:05:986,4853.326,4853.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:16:915,4853.076,4853.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:29:209,4852.817,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:35:778,4852.579,4853.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:40:135,4852.434,4852.951,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:40:236,4852.317,4852.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:41:739,4852.067,4852.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:51:363,4852.317,4852.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:53:818,4852.247,4852.71,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:54:068,4852.067,4852.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:59:181,4852.311,4852.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:59:584,4852.193,4852.707,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:59:734,4852.07,4852.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:06:59:835,4852.311,4852.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:00:236,4852.187,4852.71,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:00:387,4852.323,4852.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:01:640,4852.127,4852.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:04:297,4851.952,4852.466,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:04:448,4852.079,4852.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:34:295,4852.323,4852.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:34:696,4852.202,4852.71,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:38:655,4852.127,4852.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:42:864,4852.32,4852.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:45:320,4852.196,4852.707,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:46:072,4852.32,4852.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:50:081,4852.07,4852.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:51:835,4852.247,4852.716,0.00270000007003546,0.00270000007003546 +2024.02.01 07:07:55:998,4852.082,4852.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:01:162,4851.94,4852.448,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:01:463,4851.829,4852.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:02:867,4852.07,4852.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:22:797,4852.377,4852.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:23:048,4852.193,4852.707,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:23:249,4852.067,4852.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:23:400,4852.187,4852.653,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:23:601,4852.314,4852.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:25:203,4852.196,4852.701,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:25:554,4852.064,4852.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:27:607,4852.314,4852.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:30:012,4852.076,4852.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:31:015,4852.247,4852.653,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:31:366,4852.064,4852.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:36:378,4851.82,4852.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:52:086,4851.576,4852.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:52:939,4851.82,4852.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:08:53:241,4851.564,4852.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:09:184,4851.332,4851.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:12:993,4851.073,4851.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:13:194,4851.196,4851.653,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:13:445,4851.079,4851.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:21:062,4851.247,4851.713,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:21:213,4851.082,4851.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:21:865,4851.199,4851.701,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:23:017,4851.317,4851.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:24:821,4851.247,4851.716,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:24:971,4851.073,4851.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:32:641,4851.329,4851.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:36:751,4851.079,4851.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:47:954,4851.567,4852.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:49:408,4851.817,4852.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:53:918,4851.699,4852.213,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:54:420,4851.561,4852.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:54:771,4851.832,4852.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:55:122,4851.696,4852.201,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:58:128,4851.561,4852.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:58:329,4851.811,4852.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:09:59:782,4851.576,4852.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:09:454,4851.814,4852.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:12:562,4851.94,4852.463,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:12:813,4851.877,4852.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:28:198,4852.079,4852.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:29:201,4852.317,4852.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:29:352,4852.067,4852.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:31:857,4852.332,4852.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:42:649,4852.561,4853.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:50:320,4852.811,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:54:633,4852.57,4853.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:54:734,4852.877,4853.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:10:56:038,4852.567,4853.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:07:366,4852.747,4853.207,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:07:667,4852.811,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:16:136,4852.576,4853.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:21:548,4852.829,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:23:853,4853.067,4853.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:24:154,4852.877,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:27:911,4852.573,4853.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:28:515,4852.82,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:30:218,4852.693,4853.213,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:31:021,4852.817,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:35:783,4852.576,4853.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:36:435,4852.826,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:37:487,4852.57,4853.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:11:37:688,4852.817,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:12:17:302,4853.082,4853.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:12:35:352,4853.311,4853.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:00:256,4853.247,4853.719,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:02:611,4853.076,4853.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:05:368,4853.317,4853.846,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:10:227,4853.19,4853.716,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:10:980,4853.317,4853.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:13:434,4853.079,4853.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:16:190,4853.311,4853.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:16:391,4853.187,4853.713,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:16:892,4853.082,4853.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:17:996,4852.826,4853.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:18:347,4853.073,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:20:500,4852.823,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:21:153,4853.064,4853.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:26:915,4852.829,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:32:526,4852.564,4853.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:41:396,4852.434,4852.954,0.00270000007003546,0.00270000007003546 +2024.02.01 07:13:41:897,4852.627,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:00:750,4852.811,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:07:617,4852.582,4853.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:13:478,4852.814,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:14:881,4853.079,4853.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:19:350,4852.832,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:20:904,4853.076,4853.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:21:606,4852.829,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:24:009,4852.943,4853.463,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:26:917,4853.064,4853.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:29:222,4852.823,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:38:098,4852.57,4853.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:45:177,4852.434,4852.948,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:45:378,4852.32,4852.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:53:296,4852.452,4852.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:14:54:349,4852.627,4853.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:15:10:790,4852.829,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:15:43:134,4852.573,4853.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:16:00:373,4852.69,4853.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:16:00:474,4852.576,4853.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:16:03:430,4852.82,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:16:15:383,4852.561,4853.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:16:50:863,4852.82,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:16:56:126,4853.082,4853.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:00:789,4852.826,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:06:753,4852.693,4853.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:07:154,4852.561,4853.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:09:933,4852.817,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:10:084,4852.684,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:10:334,4852.832,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:29:579,4853.067,4853.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:43:164,4853.199,4853.653,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:43:466,4853.377,4853.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:44:619,4853.582,4854.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:47:576,4853.434,4853.903,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:47:776,4853.582,4854.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:59:002,4853.684,4854.204,0.00270000007003546,0.00270000007003546 +2024.02.01 07:17:59:303,4853.832,4854.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:02:910,4854.082,4854.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:03:011,4853.811,4854.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:14:330,4853.567,4854.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:14:681,4853.814,4854.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:15:533,4853.579,4854.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:16:034,4853.877,4854.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:16:686,4853.567,4854.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:17:387,4853.811,4854.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:18:189,4853.582,4854.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:18:490,4853.702,4854.219,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:18:840,4853.823,4854.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:28:338,4854.076,4854.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:33:500,4854.193,4854.704,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:33:751,4854.329,4854.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:34:002,4854.187,4854.71,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:34:103,4854.332,4854.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:35:106,4854.064,4854.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:42:936,4854.582,4855.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:43:237,4854.311,4854.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:53:314,4854.443,4854.963,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:53:565,4854.582,4855.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:54:869,4854.437,4854.957,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:56:023,4854.326,4854.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:58:431,4854.452,4854.948,0.00270000007003546,0.00270000007003546 +2024.02.01 07:18:58:582,4854.627,4855.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:19:00:437,4854.452,4854.963,0.00270000007003546,0.00270000007003546 +2024.02.01 07:19:00:938,4854.573,4855.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:19:03:494,4854.317,4854.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:19:09:219,4854.073,4854.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:19:25:155,4854.326,4854.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:19:30:369,4854.076,4854.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:19:30:870,4854.326,4854.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:19:31:497,4854.193,4854.653,0.00270000007003546,0.00270000007003546 +2024.02.01 07:19:31:799,4854.332,4854.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:00:440,4854.44,4854.903,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:00:791,4854.627,4855.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:00:942,4854.311,4854.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:01:043,4854.44,4854.957,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:01:444,4854.582,4855.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:01:645,4854.317,4854.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:03:450,4854.582,4855.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:07:361,4854.079,4854.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:20:443,4853.826,4854.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:27:312,4853.747,4854.219,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:27:563,4853.579,4854.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:31:369,4853.443,4853.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:31:521,4853.311,4853.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:33:374,4853.564,4854.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:34:276,4853.323,4853.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:40:203,4853.567,4854.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:53:131,4853.702,4854.153,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:53:282,4853.832,4854.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:20:58:894,4853.627,4854.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:02:803,4853.317,4853.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:04:660,4853.437,4853.954,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:04:861,4853.317,4853.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:14:782,4853.07,4853.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:20:295,4852.94,4853.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:20:396,4852.817,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:32:001,4852.94,4853.463,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:32:452,4852.817,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:45:688,4853.127,4853.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:45:789,4852.949,4853.454,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:48:796,4853.082,4853.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:48:946,4852.817,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:51:503,4852.561,4853.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:51:753,4852.826,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:56:795,4853.079,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:57:147,4852.82,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:57:598,4852.931,4853.463,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:57:850,4852.823,4853.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:21:59:254,4853.064,4853.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:02:062,4852.823,4853.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:03:115,4853.082,4853.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:03:265,4852.934,4853.451,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:04:068,4852.832,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:12:591,4853.079,4853.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:12:742,4852.952,4853.454,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:13:343,4853.07,4853.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:16:253,4852.832,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:26:174,4853.082,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:42:012,4853.317,4853.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:42:162,4853.07,4853.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:44:379,4853.32,4853.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:44:882,4853.079,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:53:752,4852.811,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:54:807,4852.997,4853.463,0.00270000007003546,0.00270000007003546 +2024.02.01 07:22:55:108,4853.064,4853.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:12:463,4853.32,4853.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:14:468,4853.073,4853.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:17:878,4853.184,4853.716,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:18:580,4853.073,4853.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:26:247,4852.826,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:35:920,4852.561,4853.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:36:772,4852.829,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:40:537,4852.579,4853.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:43:915,4852.696,4853.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:45:219,4852.814,4853.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:47:424,4852.57,4853.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:23:47:625,4852.817,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:02:158,4852.579,4853.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:03:760,4852.811,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:04:111,4852.702,4853.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:04:462,4852.627,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:05:340,4852.69,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:06:795,4852.627,4853.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:07:296,4852.829,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:08:150,4852.696,4853.153,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:08:703,4852.817,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:12:110,4852.69,4853.219,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:12:360,4852.579,4853.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:22:132,4852.702,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:22:283,4852.82,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:27:044,4852.937,4853.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:27:195,4853.064,4853.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:31:577,4852.877,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:34:987,4853.076,4853.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:41:806,4852.832,4853.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:43:415,4853.061,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:48:523,4852.934,4853.454,0.00270000007003546,0.00270000007003546 +2024.02.01 07:24:51:378,4852.826,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:01:453,4852.937,4853.448,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:01:554,4853.127,4853.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:02:857,4852.817,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:04:860,4853.067,4853.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:18:593,4852.811,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:27:187,4852.696,4853.201,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:27:789,4852.582,4853.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:27:990,4852.696,4853.204,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:29:944,4852.817,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:30:195,4852.684,4853.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:30:446,4852.826,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:33:804,4853.064,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:43:277,4853.317,4853.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:49:491,4853.079,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:55:005,4853.181,4853.701,0.00270000007003546,0.00270000007003546 +2024.02.01 07:25:55:381,4853.332,4853.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:00:797,4853.19,4853.719,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:00:948,4853.317,4853.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:08:867,4853.064,4853.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:09:970,4853.311,4853.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:10:221,4853.082,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:19:946,4853.311,4853.846,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:20:197,4852.811,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:20:348,4853.064,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:24:054,4852.82,4853.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:26:45:104,4853.07,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:00:538,4853.329,4853.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:01:089,4853.127,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:04:845,4852.937,4853.46,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:04:946,4852.832,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:05:348,4853.127,4853.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:07:503,4852.814,4853.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:18:860,4853.127,4853.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:32:597,4852.823,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:51:699,4852.943,4853.403,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:51:849,4852.814,4853.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:27:58:662,4853.061,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:00:318,4852.817,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:03:173,4852.937,4853.463,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:04:126,4853.064,4853.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:06:081,4852.832,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:08:186,4853.127,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:13:446,4852.832,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:14:098,4853.067,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:17:003,4852.934,4853.463,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:17:304,4853.073,4853.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:17:405,4852.94,4853.454,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:20:861,4852.811,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:30:182,4853.082,4853.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:39:502,4852.811,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:43:212,4852.952,4853.448,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:44:064,4852.814,4853.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:48:623,4852.579,4853.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:53:484,4852.452,4852.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:54:386,4852.314,4852.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:56:039,4852.811,4853.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:58:948,4852.687,4853.213,0.00270000007003546,0.00270000007003546 +2024.02.01 07:28:59:049,4852.582,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:29:11:326,4852.687,4853.204,0.00270000007003546,0.00270000007003546 +2024.02.01 07:29:11:927,4852.826,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:29:22:401,4853.073,4853.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:03:921,4852.949,4853.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:04:272,4852.811,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:11:488,4852.567,4853.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:12:491,4852.684,4853.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:14:104,4852.576,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:14:505,4852.684,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:16:710,4852.877,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:17:111,4852.747,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:19:517,4852.832,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:23:022,4852.693,4853.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:23:574,4852.82,4853.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:27:183,4852.561,4853.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:32:948,4852.32,4852.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:33:750,4852.573,4853.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:52:458,4852.317,4852.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:52:809,4852.437,4852.963,0.00270000007003546,0.00270000007003546 +2024.02.01 07:30:53:561,4852.57,4853.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:00:676,4852.877,4853.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:05:688,4852.561,4853.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:18:675,4852.681,4853.219,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:19:376,4852.561,4853.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:19:477,4852.82,4853.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:19:677,4852.747,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:20:178,4852.829,4853.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:30:151,4852.684,4853.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:30:401,4852.627,4853.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:32:255,4852.434,4852.957,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:33:256,4852.314,4852.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:34:878,4852.627,4853.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:48:062,4852.814,4853.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:31:56:130,4853.061,4853.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:32:05:583,4853.311,4853.846,0.00270000007003546,0.00270000007003546 +2024.02.01 07:32:09:238,4853.579,4854.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:32:09:339,4853.377,4853.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:32:11:194,4853.582,4854.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:32:13:147,4853.687,4854.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:32:13:349,4853.814,4854.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:32:44:067,4854.082,4854.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:32:46:844,4853.997,4854.448,0.00270000007003546,0.00270000007003546 +2024.02.01 07:32:46:995,4854.064,4854.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:02:329,4853.997,4854.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:03:182,4853.826,4854.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:03:283,4853.931,4854.46,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:03:834,4853.829,4854.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:13:607,4854.067,4854.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:15:161,4854.181,4854.707,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:15:362,4854.127,4854.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:16:715,4853.561,4854.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:29:348,4853.82,4854.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:38:147,4854.127,4854.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:44:010,4854.323,4854.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:44:111,4854.073,4854.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:50:476,4854.323,4854.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:51:229,4854.57,4855.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:51:379,4854.32,4854.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:33:56:739,4854.627,4855.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:05:423,4854.449,4854.954,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:05:975,4854.561,4855.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:09:030,4854.452,4854.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:09:131,4854.311,4854.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:10:785,4854.437,4854.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:11:637,4854.576,4855.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:12:338,4854.326,4854.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:17:400,4854.561,4855.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:17:901,4854.332,4854.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:22:762,4854.497,4854.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:23:063,4854.567,4855.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:33:185,4854.314,4854.846,0.00270000007003546,0.00270000007003546 +2024.02.01 07:34:34:037,4854.573,4855.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:08:767,4854.323,4854.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:09:118,4854.579,4855.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:11:473,4854.449,4854.954,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:11:724,4854.311,4854.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:12:377,4854.561,4855.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:13:829,4854.497,4854.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:13:930,4854.311,4854.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:14:231,4854.576,4855.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:14:582,4854.311,4854.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:15:285,4854.567,4855.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:17:138,4854.497,4854.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:19:243,4854.576,4855.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:25:907,4854.443,4854.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:26:108,4854.329,4854.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:28:513,4854.431,4854.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:28:614,4854.57,4855.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:28:765,4854.377,4854.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:32:221,4854.44,4854.948,0.00270000007003546,0.00270000007003546 +2024.02.01 07:35:32:371,4854.317,4854.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:36:07:908,4854.564,4855.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:36:08:960,4854.32,4854.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:36:09:412,4854.437,4854.903,0.00270000007003546,0.00270000007003546 +2024.02.01 07:36:11:617,4854.311,4854.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:36:14:024,4854.582,4855.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:36:14:725,4854.314,4854.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:36:16:328,4854.564,4855.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:36:20:988,4854.311,4854.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:36:41:515,4854.573,4855.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:04:167,4854.811,4855.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:04:368,4854.949,4855.448,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:04:470,4854.82,4855.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:06:474,4854.934,4855.448,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:06:725,4855.061,4855.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:20:487,4854.826,4855.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:25:850,4855.07,4855.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:30:914,4854.826,4855.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:43:844,4854.564,4855.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:37:51:077,4854.823,4855.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:07:915,4854.946,4855.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:08:218,4855.064,4855.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:16:136,4854.832,4855.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:16:889,4855.127,4855.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:19:943,4854.811,4855.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:20:094,4855.064,4855.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:20:245,4854.952,4855.46,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:20:396,4854.82,4855.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:24:503,4855.067,4855.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:25:606,4854.817,4855.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:26:607,4855.127,4855.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:28:563,4854.937,4855.451,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:28:713,4854.817,4855.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:31:218,4855.07,4855.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:34:078,4854.811,4855.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:54:324,4855.067,4855.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:38:57:479,4855.329,4855.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:17:752,4855.582,4856.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:29:934,4855.832,4856.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:32:841,4856.073,4856.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:35:147,4855.814,4856.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:35:348,4856.061,4856.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:50:230,4855.829,4856.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:53:537,4856.082,4856.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:54:139,4855.931,4856.466,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:54:340,4856.061,4856.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:54:490,4855.943,4856.46,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:56:094,4855.811,4856.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:39:58:099,4856.079,4856.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:05:618,4856.32,4856.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:11:451,4856.576,4857.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:14:559,4856.431,4856.903,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:14:960,4856.329,4856.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:16:764,4856.57,4857.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:16:915,4856.326,4856.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:18:569,4856.576,4857.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:23:230,4856.452,4856.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:23:531,4856.311,4856.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:37:217,4856.082,4856.59,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:40:474,4855.94,4856.457,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:40:725,4855.814,4856.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:42:529,4855.561,4856.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:45:232,4855.877,4856.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:53:154,4856.127,4856.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:54:209,4856.311,4856.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:40:56:212,4857.061,4857.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:01:119,4856.934,4857.451,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:01:522,4857.079,4857.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:02:674,4857.317,4857.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:02:975,4857.064,4857.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:03:626,4857.323,4857.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:04:178,4857.061,4857.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:04:879,4857.317,4857.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:10:596,4857.576,4858.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:15:408,4857.317,4857.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:17:062,4857.452,4857.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:17:414,4857.314,4857.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:24:330,4857.076,4857.584,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:30:093,4857.326,4857.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:39:181,4857.564,4858.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:39:481,4857.443,4857.951,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:39:934,4857.573,4858.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:41:50:609,4857.329,4857.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:42:02:797,4857.69,4858.207,0.00270000007003546,0.00270000007003546 +2024.02.01 07:42:02:898,4857.576,4858.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:42:11:167,4857.814,4858.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:42:26:503,4857.564,4858.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:42:38:597,4857.317,4857.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:42:39:801,4857.434,4857.954,0.00270000007003546,0.00270000007003546 +2024.02.01 07:42:39:954,4857.326,4857.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:42:44:412,4857.579,4858.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:04:411,4857.329,4857.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:05:313,4857.573,4858.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:15:688,4857.829,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:24:408,4857.681,4858.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:25:560,4857.579,4858.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:25:761,4857.702,4858.207,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:26:236,4857.832,4858.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:28:492,4857.699,4858.201,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:28:692,4857.573,4858.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:29:846,4857.702,4858.204,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:32:301,4857.817,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:32:803,4857.573,4858.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:33:205,4857.681,4858.201,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:38:567,4857.823,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:38:768,4857.564,4858.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:39:019,4857.877,4858.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:40:273,4857.567,4858.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:40:624,4857.687,4858.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:40:975,4857.82,4858.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:45:533,4857.627,4858.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:46:786,4857.693,4858.219,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:47:438,4857.829,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:49:193,4857.696,4858.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:49:494,4857.814,4858.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:43:53:853,4858.067,4858.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:14:151,4857.946,4858.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:14:753,4858.061,4858.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:15:254,4857.94,4858.454,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:15:554,4857.82,4858.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:21:870,4857.937,4858.46,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:22:476,4858.064,4858.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:23:732,4857.937,4858.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:24:034,4858.064,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:24:335,4857.817,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:24:436,4857.946,4858.448,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:25:788,4857.82,4858.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:37:464,4857.627,4858.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:37:565,4857.823,4858.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:40:425,4857.57,4858.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:57:920,4857.877,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:44:58:072,4857.561,4858.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:45:05:239,4857.687,4858.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:45:05:489,4857.564,4858.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:45:24:098,4857.32,4857.846,0.00270000007003546,0.00270000007003546 +2024.02.01 07:45:38:130,4857.573,4858.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:45:40:595,4857.311,4857.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:45:55:058,4857.247,4857.716,0.00270000007003546,0.00270000007003546 +2024.02.01 07:45:56:160,4857.061,4857.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:46:07:587,4856.814,4857.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:46:22:481,4857.076,4857.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:46:22:582,4856.832,4857.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:46:27:743,4857.082,4857.599,0.00270000007003546,0.00270000007003546 +2024.02.01 07:46:43:638,4856.952,4857.466,0.00270000007003546,0.00270000007003546 +2024.02.01 07:46:43:839,4856.817,4857.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:47:12:065,4857.082,4857.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:47:12:266,4856.82,4857.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:47:28:778,4856.582,4857.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:47:30:484,4856.832,4857.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:47:30:635,4856.561,4857.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:47:53:239,4856.32,4856.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:47:57:425,4856.079,4856.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:32:467,4856.317,4856.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:34:221,4856.064,4856.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:38:430,4855.826,4856.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:38:982,4855.937,4856.463,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:39:083,4855.877,4856.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:45:728,4856.073,4856.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:45:979,4855.817,4856.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:52:694,4855.567,4856.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:58:657,4855.702,4856.204,0.00270000007003546,0.00270000007003546 +2024.02.01 07:48:58:958,4855.811,4856.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:02:867,4856.064,4856.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:19:748,4856.314,4856.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:31:872,4856.452,4856.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:32:223,4856.332,4856.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:32:724,4856.443,4856.948,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:33:525,4856.564,4857.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:35:328,4856.832,4857.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:48:338,4856.561,4857.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:50:997,4856.693,4857.153,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:52:650,4856.814,4857.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:59:064,4856.696,4857.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:49:59:214,4856.829,4857.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:00:116,4856.576,4857.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:01:068,4856.877,4857.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:01:269,4856.681,4857.207,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:01:721,4856.627,4857.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:10:140,4856.434,4856.963,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:12:894,4856.582,4857.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:16:453,4856.332,4856.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:25:325,4856.567,4857.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:27:178,4856.446,4856.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:27:379,4856.561,4857.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:28:281,4856.497,4856.948,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:29:185,4856.567,4857.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:29:736,4856.329,4856.849,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:32:809,4856.564,4857.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:32:960,4856.497,4856.957,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:36:769,4856.32,4856.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:41:884,4856.431,4856.957,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:42:886,4856.573,4857.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:43:137,4856.323,4856.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:43:738,4856.449,4856.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:43:839,4856.582,4857.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:44:140,4856.497,4856.963,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:45:392,4856.57,4857.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:47:495,4856.449,4856.957,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:50:352,4856.561,4857.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:51:805,4856.449,4856.951,0.00270000007003546,0.00270000007003546 +2024.02.01 07:50:56:889,4856.573,4857.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:10:972,4856.823,4857.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:11:274,4856.681,4857.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:13:379,4856.576,4857.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:15:784,4856.817,4857.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:15:985,4856.747,4857.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:16:386,4856.826,4857.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:16:837,4856.699,4857.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:18:291,4856.877,4857.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:20:395,4856.702,4857.219,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:24:054,4856.561,4857.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:25:412,4856.69,4857.207,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:27:919,4856.82,4857.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:28:572,4856.684,4857.219,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:28:723,4856.814,4857.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:39:447,4857.07,4857.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:51:43:015,4856.829,4857.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:52:00:207,4857.064,4857.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:52:18:553,4856.877,4857.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:52:23:610,4856.696,4857.207,0.00270000007003546,0.00270000007003546 +2024.02.01 07:52:26:015,4856.814,4857.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:52:31:479,4857.076,4857.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:52:46:087,4856.832,4857.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:52:53:856,4856.949,4857.466,0.00270000007003546,0.00270000007003546 +2024.02.01 07:52:54:910,4857.061,4857.578,0.00270000007003546,0.00270000007003546 +2024.02.01 07:52:58:768,4856.832,4857.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:53:00:522,4856.937,4857.466,0.00270000007003546,0.00270000007003546 +2024.02.01 07:53:01:424,4857.079,4857.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:54:01:105,4856.934,4857.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:54:02:009,4857.073,4857.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:54:13:540,4857.314,4857.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:54:26:674,4857.627,4858.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:54:28:732,4857.326,4857.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:54:36:951,4857.449,4857.969,0.00270000007003546,0.00270000007003546 +2024.02.01 07:54:37:252,4857.627,4858.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:01:185,4857.702,4858.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:01:336,4857.823,4858.334,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:01:638,4857.696,4858.204,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:01:989,4857.579,4858.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:02:340,4857.814,4858.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:04:493,4858.073,4858.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:07:302,4858.377,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:07:453,4858.187,4858.701,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:07:603,4858.076,4858.587,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:22:966,4858.332,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:23:267,4858.247,4858.716,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:24:220,4858.329,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:41:530,4858.579,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:55:113,4858.699,4859.204,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:55:314,4858.561,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:57:918,4858.699,4859.198,0.00270000007003546,0.00270000007003546 +2024.02.01 07:55:58:119,4858.82,4859.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:00:124,4858.576,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:00:475,4858.317,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:01:278,4858.561,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:04:736,4858.811,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:07:091,4858.561,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:07:341,4858.434,4858.957,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:07:692,4858.561,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:08:193,4858.329,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:20:769,4858.57,4859.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:35:223,4858.329,4858.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:36:075,4858.446,4858.903,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:36:225,4858.579,4859.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:47:231,4858.431,4858.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:49:086,4858.377,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:53:697,4858.497,4858.966,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:53:798,4858.32,4858.828,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:53:999,4858.437,4858.903,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:54:250,4858.627,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:56:57:908,4858.823,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:00:113,4858.582,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:05:729,4858.829,4859.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:06:381,4858.582,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:06:632,4858.747,4859.201,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:11:551,4858.576,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:13:358,4858.69,4859.21,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:13:709,4858.829,4859.331,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:37:492,4858.582,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:38:404,4858.452,4858.966,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:38:505,4858.377,4858.84,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:41:361,4858.443,4858.96,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:41:462,4858.57,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:42:013,4858.329,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:51:485,4858.561,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:51:837,4858.377,4858.783,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:59:423,4858.431,4858.966,0.00270000007003546,0.00270000007003546 +2024.02.01 07:57:59:626,4858.57,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 07:58:00:427,4858.434,4858.966,0.00270000007003546,0.00270000007003546 +2024.02.01 07:58:00:979,4858.582,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:58:14:860,4858.826,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:58:20:072,4859.079,4859.596,0.00270000007003546,0.00270000007003546 +2024.02.01 07:58:20:873,4858.82,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:00:149,4859.073,4859.533,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:00:350,4858.877,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:01:653,4858.934,4859.469,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:03:157,4858.829,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:04:611,4858.943,4859.466,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:04:812,4859.067,4859.593,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:05:414,4858.814,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:05:615,4858.931,4859.454,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:06:466,4859.07,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:06:667,4858.832,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:21:110,4858.579,4859.078,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:27:474,4858.323,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:28:526,4858.567,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:30:081,4858.434,4858.903,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:31:435,4858.573,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:38:777,4858.817,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:43:190,4858.561,4859.033,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:44:242,4858.829,4859.349,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:55:114,4858.696,4859.216,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:55:515,4858.814,4859.283,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:59:475,4858.57,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 07:59:59:926,4858.452,4858.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:00:327,4858.57,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:00:378,4858.067,4858.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:00:729,4857.877,4858.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:01:832,4858.064,4858.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:02:133,4858.332,4858.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:02:334,4858.07,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:02:485,4858.184,4858.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:02:685,4858.073,4858.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:03:237,4857.82,4858.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:03:438,4857.561,4858.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:03:539,4857.826,4858.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:03:740,4858.061,4858.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:04:141,4858.247,4858.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:04:393,4858.377,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:05:145,4858.582,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:05:396,4858.323,4858.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:06:098,4858.076,4858.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:06:199,4858.314,4858.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:06:300,4858.187,4858.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:06:551,4858.067,4858.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:06:752,4858.199,4858.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:07:052,4858.314,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:07:754,4858.567,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:09:808,4858.32,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:10:010,4858.082,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:10:211,4857.814,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:12:840,4858.076,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:13:645,4858.187,4858.71,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:13:996,4858.127,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:14:146,4858.311,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:14:397,4858.079,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:14:498,4858.314,4858.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:15:099,4858.196,4858.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:15:300,4858.314,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:15:651,4858.079,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:15:902,4858.187,4858.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:16:203,4858.073,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:18:208,4858.32,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:20:012,4858.067,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:20:413,4858.202,4858.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:20:564,4858.323,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:22:220,4858.452,4858.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:22:771,4858.32,4858.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:23:522,4858.561,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:23:623,4858.32,4858.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:23:724,4858.446,4858.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:23:874,4858.579,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:24:075,4858.747,4859.207,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:24:276,4858.814,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:25:028,4858.579,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:25:229,4858.829,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:26:832,4858.582,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:27:684,4858.696,4859.207,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:28:236,4858.627,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:29:117,4858.826,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:30:670,4858.931,4859.46,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:30:821,4858.823,4859.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:31:222,4858.952,4859.466,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:31:372,4859.076,4859.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:31:523,4858.814,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:32:676,4858.952,4859.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:33:177,4858.814,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:34:782,4859.127,4859.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:35:784,4858.931,4859.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:36:286,4858.811,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:36:587,4858.57,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:36:788,4858.699,4859.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:37:089,4858.576,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:39:193,4858.747,4859.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:39:494,4858.832,4859.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:40:998,4858.949,4859.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:41:149,4859.064,4859.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:44:066,4858.94,4859.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:44:169,4859.07,4859.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:44:319,4858.937,4859.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:44:470,4858.82,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:44:571,4858.931,4859.448,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:44:672,4859.07,4859.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:45:173,4859.314,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:50:384,4859.073,4859.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:52:086,4859.19,4859.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:53:689,4859.067,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:54:491,4858.567,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:55:596,4858.332,4858.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:56:097,4858.579,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:00:58:853,4858.823,4859.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:00:008,4858.687,4859.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:00:209,4858.627,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:00:510,4858.377,4858.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:03:032,4858.582,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:03:183,4858.446,4858.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:03:484,4858.561,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:03:735,4858.44,4858.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:03:836,4858.323,4858.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:04:037,4858.564,4859.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:04:187,4858.434,4858.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:04:488,4858.567,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:05:942,4858.817,4859.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:07:448,4858.699,4859.207,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:07:799,4858.573,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:09:102,4858.437,4858.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:10:154,4858.332,4858.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:10:755,4858.567,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:11:157,4858.452,4858.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:11:508,4858.573,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:11:859,4858.443,4858.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:12:511,4858.579,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:12:712,4858.311,4858.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:12:862,4858.443,4858.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:13:164,4858.317,4858.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:17:472,4858.573,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:21:857,4858.826,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:22:108,4858.684,4859.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:22:309,4858.579,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:27:569,4858.826,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:27:921,4858.579,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:29:225,4858.811,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:29:576,4858.687,4859.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:29:727,4858.877,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:30:528,4858.997,4859.448,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:31:029,4859.07,4859.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:31:130,4858.931,4859.451,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:31:231,4859.314,4859.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:37:820,4859.582,4860.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:39:626,4859.32,4859.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:39:927,4859.452,4859.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:40:128,4859.326,4859.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:40:530,4859.573,4860.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:41:933,4859.817,4860.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:46:095,4859.69,4860.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:46:196,4859.579,4860.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:46:948,4859.687,4860.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:47:299,4859.561,4860.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:47:950,4859.446,4859.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:48:101,4859.317,4859.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:48:753,4859.449,4859.948,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:48:854,4859.332,4859.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:49:105,4859.446,4859.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:49:356,4859.329,4859.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:50:508,4859.452,4859.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:50:760,4859.564,4860.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:53:597,4859.317,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:53:799,4859.446,4859.963,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:54:000,4859.564,4860.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:54:200,4859.431,4859.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:54:401,4859.326,4859.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:54:652,4859.443,4859.948,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:55:155,4859.32,4859.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:56:007,4859.431,4859.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:56:508,4859.326,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:56:709,4859.449,4859.963,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:57:061,4859.314,4859.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:57:312,4859.446,4859.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:57:612,4859.314,4859.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:57:763,4859.437,4859.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:01:57:964,4859.627,4860.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:00:620,4859.314,4859.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:05:031,4859.434,4859.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:05:232,4859.564,4860.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:05:382,4859.452,4859.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:05:583,4859.317,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:05:734,4859.497,4859.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:06:135,4859.579,4860.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:13:108,4859.832,4860.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:15:061,4859.582,4860.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:18:367,4859.832,4860.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:25:636,4859.582,4860.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:31:400,4859.449,4859.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:31:609,4859.32,4859.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:32:060,4859.443,4859.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:32:262,4859.57,4860.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:33:615,4859.497,4859.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:35:117,4859.567,4860.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:35:819,4859.446,4859.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:36:270,4859.567,4860.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:38:123,4859.323,4859.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:38:324,4858.937,4859.704,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:38:375,4859.07,4859.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:38:576,4858.94,4859.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:38:727,4859.064,4859.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:42:435,4859.19,4859.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:42:536,4859.32,4859.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:42:887,4859.184,4859.704,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:43:395,4859.314,4859.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:43:796,4859.181,4859.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:45:000,4859.076,4859.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:45:401,4858.814,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:45:502,4859.064,4859.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:02:59:861,4859.19,4859.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:00:667,4859.073,4859.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:00:768,4859.196,4859.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:00:919,4859.323,4859.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:01:020,4859.247,4859.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:01:922,4859.377,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:02:223,4859.199,4859.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:02:324,4859.061,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:02:725,4859.247,4859.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:03:226,4859.326,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:03:427,4859.247,4859.71,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:05:134,4859.067,4859.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:05:736,4858.949,4859.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:05:986,4858.826,4859.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:06:187,4858.937,4859.46,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:06:339,4858.564,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:08:097,4858.829,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:08:298,4858.684,4859.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:08:599,4858.832,4859.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:10:404,4858.561,4859.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:10:605,4858.832,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:10:756,4858.69,4859.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:11:709,4858.573,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:14:818,4858.323,4858.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:21:257,4858.19,4858.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:21:457,4858.311,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:21:858,4858.181,4858.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:22:159,4858.323,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:22:410,4858.07,4858.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:30:075,4857.82,4858.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:30:226,4858.073,4858.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:32:984,4858.32,4858.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:40:684,4858.07,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:40:834,4858.184,4858.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:41:687,4858.067,4858.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:41:939,4858.193,4858.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:42:190,4858.377,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:43:092,4858.57,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:43:948,4858.443,4858.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:44:249,4858.323,4858.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:44:801,4858.19,4858.71,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:45:252,4858.067,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:45:853,4858.247,4858.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:46:004,4858.073,4858.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:49:062,4858.326,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:53:021,4858.576,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:54:926,4858.699,4859.201,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:55:127,4858.576,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:56:980,4858.687,4859.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:57:231,4858.564,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:03:57:848,4858.826,4859.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:00:459,4859.07,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:01:211,4859.326,4859.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:03:266,4859.446,4859.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:04:267,4859.627,4860.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:05:771,4859.317,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:06:873,4859.564,4860.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:07:826,4859.329,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:08:578,4859.44,4859.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:09:631,4859.32,4859.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:11:835,4859.199,4859.704,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:12:036,4859.07,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:18:034,4859.193,4859.704,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:18:485,4859.073,4859.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:18:936,4859.193,4859.71,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:19:838,4859.073,4859.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:21:441,4859.202,4859.704,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:21:542,4859.32,4859.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:26:754,4859.127,4859.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:30:363,4859.32,4859.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:31:115,4859.567,4860.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:36:179,4859.699,4860.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:36:430,4859.576,4860.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:36:581,4859.497,4859.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:37:083,4859.311,4859.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:38:987,4859.449,4859.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:39:189,4859.323,4859.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:39:790,4859.497,4859.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:40:742,4859.567,4860.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:41:594,4859.44,4859.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:41:744,4859.576,4860.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:43:901,4859.377,4859.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:46:706,4859.199,4859.71,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:46:957,4859.317,4859.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:47:408,4859.247,4859.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:47:659,4859.076,4859.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:47:960,4859.314,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:57:413,4859.127,4859.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:04:59:017,4859.317,4859.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:00:920,4859.199,4859.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:01:171,4859.332,4859.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:02:323,4859.437,4859.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:02:424,4859.317,4859.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:03:276,4859.202,4859.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:04:179,4859.076,4859.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:06:734,4859.326,4859.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:11:545,4859.434,4859.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:12:046,4859.564,4860.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:13:219,4859.377,4859.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:13:369,4859.564,4860.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:15:026,4859.443,4859.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:15:377,4859.323,4859.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:16:830,4859.196,4859.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:17:231,4859.317,4859.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:20:290,4859.082,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:20:491,4858.943,4859.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:20:642,4858.877,4859.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:21:895,4858.997,4859.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:22:596,4859.127,4859.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:25:652,4858.811,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:31:902,4859.061,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:32:405,4858.82,4859.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:32:708,4858.687,4859.201,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:32:858,4858.57,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:33:810,4858.823,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:37:318,4858.681,4859.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:37:722,4858.564,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:42:532,4858.817,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:43:596,4859.067,4859.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:43:798,4858.94,4859.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:44:098,4858.832,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:44:849,4858.684,4859.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:45:000,4858.817,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:45:151,4858.747,4859.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:46:103,4858.564,4859.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:48:941,4858.814,4859.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:55:006,4859.061,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:55:859,4859.311,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:57:663,4859.064,4859.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:58:615,4859.202,4859.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:59:668,4859.079,4859.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:05:59:869,4859.181,4859.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:00:172,4859.076,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:01:424,4859.196,4859.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:01:575,4859.311,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:01:926,4859.19,4859.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:02:077,4859.317,4859.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:03:581,4859.582,4860.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:10:125,4859.32,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:10:579,4859.57,4860.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:10:830,4859.452,4859.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:11:181,4859.582,4860.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:11:782,4859.326,4859.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:12:133,4859.561,4860.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:12:835,4859.329,4859.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:15:689,4859.19,4859.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:16:040,4859.317,4859.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:20:600,4859.127,4859.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:21:453,4859.317,4859.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:25:944,4859.181,4859.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:26:096,4859.082,4859.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:30:657,4858.826,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:31:459,4858.684,4859.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:31:660,4858.832,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:36:968,4858.931,4859.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:37:269,4859.064,4859.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:38:321,4858.823,4859.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:42:234,4858.696,4859.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:42:535,4858.817,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:43:040,4858.564,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:43:806,4858.811,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:44:162,4858.699,4859.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:44:263,4858.582,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:46:018,4858.452,4858.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:46:169,4858.332,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:46:820,4858.576,4859.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:48:173,4858.317,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:50:779,4858.57,4859.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:54:236,4858.326,4858.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:06:59:696,4858.431,4858.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:00:047,4858.579,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:00:165,4858.814,4859.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:00:972,4859.073,4859.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:01:223,4858.934,4859.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:01:524,4858.817,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:01:674,4859.07,4859.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:02:125,4858.931,4859.46,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:02:326,4858.82,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:03:028,4859.07,4859.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:03:329,4858.997,4859.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:03:679,4859.064,4859.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:04:881,4858.946,4859.448,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:05:032,4858.817,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:06:436,4858.696,4859.207,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:06:737,4858.832,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:12:350,4858.564,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:12:451,4858.699,4859.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:12:902,4858.573,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:16:209,4858.317,4858.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:22:127,4858.576,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:27:439,4858.437,4858.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:27:790,4858.627,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:27:940,4858.443,4858.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:28:241,4858.317,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:30:196,4858.181,4858.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:30:347,4858.127,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:35:556,4858.317,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:36:258,4858.067,4858.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:36:359,4858.187,4858.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:38:514,4858.332,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:39:820,4858.564,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:40:171,4858.434,4858.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:40:322,4858.314,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:41:825,4858.127,4858.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:42:782,4857.814,4858.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:50:906,4858.076,4858.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:54:186,4857.952,4858.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:54:389,4857.814,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:57:244,4857.931,4858.451,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:57:445,4858.076,4858.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:57:546,4857.829,4858.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:57:746,4857.946,4858.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:58:047,4857.814,4858.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:07:59:954,4857.702,4858.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:00:155,4857.573,4858.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:00:706,4857.684,4858.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:00:907,4857.582,4858.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:01:259,4857.702,4858.207,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:01:710,4857.811,4858.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:06:774,4857.937,4858.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:06:925,4857.814,4858.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:07:227,4857.937,4858.454,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:07:478,4857.82,4858.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:08:264,4858.07,4858.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:08:365,4857.94,4858.46,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:08:866,4858.076,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:09:367,4857.931,4858.466,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:09:668,4858.061,4858.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:10:521,4857.82,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:19:043,4857.582,4858.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:19:946,4857.877,4858.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:20:097,4857.943,4858.46,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:20:247,4857.823,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:22:252,4857.567,4858.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:27:597,4857.326,4857.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:28:450,4857.067,4857.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:29:956,4856.811,4857.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:30:307,4856.952,4857.454,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:30:508,4856.832,4857.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:30:809,4856.937,4857.466,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:31:160,4857.061,4857.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:33:164,4856.94,4857.46,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:34:720,4856.814,4857.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:38:380,4857.127,4857.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:44:963,4857.332,4857.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:46:165,4857.187,4857.71,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:46:366,4857.127,4857.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:46:617,4857.193,4857.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:46:768,4857.082,4857.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:52:527,4857.314,4857.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:53:430,4857.452,4857.963,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:53:630,4857.576,4858.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:55:934,4857.437,4857.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:56:239,4857.57,4858.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:58:994,4857.446,4857.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:08:59:896,4857.317,4857.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:00:096,4857.44,4857.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:00:197,4857.311,4857.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:00:624,4857.446,4857.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:00:778,4857.314,4857.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:01:180,4857.431,4857.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:01:381,4857.576,4858.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:02:685,4857.829,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:04:590,4858.064,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:04:841,4857.937,4858.448,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:05:593,4858.079,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:07:697,4857.829,4858.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:08:899,4857.627,4858.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:10:453,4857.814,4858.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:14:111,4857.693,4858.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:14:562,4857.823,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:15:464,4857.693,4858.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:17:419,4857.573,4858.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:23:761,4857.823,4858.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:24:815,4857.687,4858.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:24:965,4857.823,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:25:166,4857.696,4858.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:25:418,4857.814,4858.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:25:519,4857.693,4858.201,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:26:522,4857.832,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:26:673,4857.696,4858.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:27:074,4857.82,4858.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:27:326,4857.69,4858.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:27:627,4857.823,4858.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:33:443,4857.579,4858.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:34:647,4857.702,4858.207,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:35:000,4857.576,4858.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:36:502,4857.69,4858.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:36:953,4857.829,4858.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:38:463,4858.127,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:39:064,4857.832,4858.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:39:365,4858.061,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:39:466,4857.937,4858.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:39:819,4857.702,4858.201,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:40:974,4857.823,4858.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:41:375,4857.564,4858.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:42:632,4857.696,4858.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:42:883,4857.826,4858.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:43:134,4857.943,4858.451,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:43:435,4857.823,4858.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:45:192,4858.07,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:45:392,4858.326,4858.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:45:493,4858.19,4858.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:45:694,4858.064,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:45:995,4858.202,4858.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:46:346,4858.079,4858.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:47:398,4858.181,4858.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:47:900,4858.073,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:49:204,4858.323,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:51:058,4858.061,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:51:659,4858.377,4858.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:51:860,4858.202,4858.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:52:362,4858.127,4858.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:52:463,4858.193,4858.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:52:663,4858.323,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:53:421,4858.184,4858.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:53:727,4857.931,4858.448,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:54:028,4858.127,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:54:380,4857.832,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:56:184,4857.997,4858.448,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:56:335,4857.823,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:56:937,4857.952,4858.466,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:58:640,4858.07,4858.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:09:59:543,4857.943,4858.454,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:00:144,4858.082,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:04:956,4857.829,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:07:511,4858.067,4858.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:08:263,4857.829,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:09:065,4858.079,4858.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:13:336,4857.817,4858.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:13:486,4857.952,4858.451,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:13:837,4857.826,4858.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:19:450,4857.702,4858.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:20:853,4857.576,4858.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:22:107,4857.702,4858.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:22:307,4857.582,4858.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:27:719,4857.687,4858.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:28:070,4857.826,4858.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:29:323,4857.94,4858.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:29:474,4857.814,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:30:476,4857.747,4858.201,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:30:578,4857.564,4858.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:31:612,4857.681,4858.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:31:814,4857.579,4858.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:33:769,4857.329,4857.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:34:221,4857.564,4858.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:34:372,4857.434,4857.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:34:623,4857.377,4857.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:34:773,4857.434,4857.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:35:475,4857.311,4857.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:36:276,4857.449,4857.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:36:627,4857.579,4858.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:36:978,4857.817,4858.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:37:280,4857.681,4858.201,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:37:681,4857.823,4858.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:37:932,4857.681,4858.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:38:283,4857.814,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:38:734,4857.567,4858.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:40:538,4857.329,4857.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:40:639,4857.431,4857.963,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:40:839,4857.579,4858.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:42:542,4857.69,4858.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:42:893,4857.823,4858.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:44:600,4857.699,4858.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:44:951,4857.877,4858.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:45:203,4858.073,4858.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:46:655,4858.193,4858.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:46:856,4858.329,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:10:51:351,4858.061,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:01:779,4857.877,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:02:532,4858.073,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:03:234,4857.82,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:04:437,4857.931,4858.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:04:688,4858.082,4858.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:05:590,4857.946,4858.451,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:05:991,4857.82,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:07:818,4857.934,4858.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:07:969,4857.817,4858.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:08:620,4858.076,4858.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:16:687,4858.311,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:21:857,4858.582,4859.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:24:183,4858.314,4858.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:25:937,4858.19,4858.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:26:138,4858.332,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:29:846,4858.564,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:30:097,4858.44,4858.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:30:448,4858.079,4858.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:33:154,4857.823,4858.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:33:605,4857.94,4858.448,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:34:006,4858.067,4858.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:35:109,4857.826,4858.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:35:560,4857.946,4858.46,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:35:711,4858.079,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:41:578,4858.377,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:44:539,4858.127,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:46:592,4858.202,4858.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:47:794,4858.314,4858.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:48:145,4858.202,4858.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:48:947,4858.377,4858.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:50:500,4858.627,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:50:953,4858.377,4858.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:51:204,4858.431,4858.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:51:705,4858.582,4859.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:51:856,4858.44,4858.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:53:360,4858.582,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:56:466,4858.693,4859.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:56:817,4858.561,4859.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:58:069,4858.747,4859.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:58:170,4858.826,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:58:778,4858.699,4859.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:58:934,4858.82,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:59:137,4858.696,4859.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:11:59:387,4858.877,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:01:090,4859.061,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:09:606,4858.877,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:12:461,4858.699,4859.207,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:12:962,4858.814,4859.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:13:263,4859.079,4859.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:15:903,4858.943,4859.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:16:004,4859.073,4859.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:17:057,4858.943,4859.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:17:257,4858.82,4859.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:18:160,4858.94,4859.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:18:311,4858.829,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:21:017,4858.702,4859.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:21:268,4858.627,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:23:724,4858.437,4858.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:23:975,4858.573,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:29:438,4858.699,4859.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:29:840,4858.564,4859.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:30:193,4858.877,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:35:093,4858.684,4859.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:35:695,4858.57,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:37:550,4858.332,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:39:304,4858.57,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:39:957,4858.687,4859.201,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:40:060,4858.573,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:40:411,4858.693,4859.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:40:512,4858.826,4859.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:41:814,4858.684,4859.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:42:465,4858.564,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:43:117,4858.702,4859.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:43:368,4858.811,4859.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:12:45:125,4858.567,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:04:743,4858.317,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:05:496,4858.076,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:05:899,4858.332,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:06:150,4858.067,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:07:052,4857.811,4858.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:07:654,4857.696,4858.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:08:256,4857.576,4858.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:08:958,4857.696,4858.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:09:109,4857.829,4858.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:09:910,4857.94,4858.451,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:10:111,4857.877,4858.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:11:890,4857.943,4858.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:12:091,4858.127,4858.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:12:749,4858.314,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:16:856,4858.187,4858.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:16:957,4858.326,4858.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:17:909,4858.073,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:18:911,4858.202,4858.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:19:012,4858.317,4858.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:19:213,4858.127,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:20:617,4858.181,4858.704,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:20:867,4858.061,4858.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:23:123,4857.823,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:23:324,4857.934,4858.451,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:23:575,4857.82,4858.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:23:725,4858.127,4858.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:26:981,4858.311,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:29:662,4858.564,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:30:264,4858.323,4858.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:30:415,4858.497,4858.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:30:566,4858.332,4858.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:30:867,4858.434,4858.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:31:068,4858.564,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:35:177,4858.326,4858.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:36:935,4858.567,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:49:017,4858.811,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:50:378,4858.693,4859.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:50:479,4858.573,4859.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:51:332,4858.681,4859.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:51:433,4858.817,4859.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:55:390,4858.702,4859.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:56:342,4858.57,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:56:944,4858.699,4859.201,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:57:145,4858.567,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:57:346,4858.747,4859.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:13:57:948,4858.826,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:00:854,4859.127,4859.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:01:657,4858.82,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:03:614,4858.952,4859.451,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:03:865,4858.82,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:11:511,4859.076,4859.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:22:235,4858.934,4859.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:23:238,4858.811,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:29:088,4858.627,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:29:992,4858.696,4859.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:30:343,4858.573,4859.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:30:596,4858.747,4859.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:30:998,4858.82,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:40:069,4858.997,4859.451,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:40:220,4859.082,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:42:328,4858.877,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:50:583,4858.934,4859.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:51:787,4859.067,4859.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:52:388,4859.449,4859.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:14:52:790,4859.314,4859.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:02:316,4859.579,4860.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:02:667,4859.443,4859.948,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:03:019,4859.311,4859.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:03:621,4859.431,4859.948,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:04:123,4859.32,4859.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:05:751,4859.437,4859.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:06:252,4859.576,4860.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:06:403,4859.443,4859.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:06:654,4859.32,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:09:161,4859.57,4860.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:09:763,4859.811,4860.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:09:964,4859.57,4860.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:11:971,4859.702,4860.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:12:272,4859.579,4860.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:14:426,4859.314,4859.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:15:678,4859.076,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:19:838,4859.193,4859.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:20:139,4859.082,4859.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:20:941,4859.317,4859.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:22:120,4859.247,4859.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:22:221,4859.07,4859.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:22:322,4859.202,4859.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:22:523,4859.329,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:22:675,4859.184,4859.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:22:825,4859.323,4859.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:23:176,4859.181,4859.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:23:627,4859.332,4859.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:25:281,4859.181,4859.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:25:482,4859.061,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:26:684,4858.811,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:27:287,4858.687,4859.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:27:538,4858.567,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:34:049,4858.702,4859.207,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:34:400,4858.567,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:34:601,4858.693,4859.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:34:702,4858.811,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:35:053,4858.693,4859.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:36:105,4858.573,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:38:409,4858.747,4859.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:40:313,4858.576,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:45:031,4858.329,4858.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:46:934,4858.187,4858.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:47:235,4858.377,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:49:139,4858.199,4858.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:49:741,4858.326,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:53:047,4858.497,4858.963,0.00270000007003546,0.00270000007003546 +2024.02.01 08:15:54:499,4858.561,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:03:032,4858.877,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:03:634,4859.067,4859.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:06:489,4858.931,4859.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:06:742,4858.811,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:07:644,4858.573,4859.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:07:746,4858.311,4858.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:08:649,4858.067,4858.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:16:812,4858.247,4858.704,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:16:966,4857.823,4858.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:22:640,4858.07,4858.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:24:594,4857.943,4858.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:24:695,4857.814,4858.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:25:948,4858.061,4858.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:26:450,4857.826,4858.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:26:551,4857.94,4858.46,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:26:901,4857.811,4858.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:29:356,4857.94,4858.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:29:507,4858.082,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:31:361,4858.193,4858.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:32:213,4858.07,4858.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:32:414,4858.196,4858.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:32:665,4857.814,4858.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:33:617,4858.07,4858.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:35:120,4857.937,4858.466,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:36:122,4857.829,4858.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:39:765,4857.943,4858.448,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:40:066,4857.877,4858.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:41:017,4857.946,4858.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:42:220,4858.067,4858.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:44:677,4858.199,4858.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:45:028,4858.329,4858.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:46:282,4858.076,4858.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:46:984,4857.937,4858.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:49:138,4857.814,4858.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:50:642,4857.94,4858.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:50:842,4858.067,4858.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:54:353,4858.326,4858.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:54:855,4858.437,4858.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:54:956,4858.326,4858.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:59:707,4858.44,4858.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:16:59:908,4858.317,4858.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:02:113,4858.061,4858.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:02:616,4858.317,4858.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:02:918,4858.44,4858.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:03:119,4858.323,4858.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:03:923,4858.576,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:05:880,4858.811,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:08:733,4858.946,4859.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:08:834,4858.82,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:09:285,4858.949,4859.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:09:536,4858.829,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:12:542,4859.127,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:13:945,4858.82,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:14:096,4858.934,4859.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:14:448,4859.07,4859.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:16:554,4858.829,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:17:491,4858.937,4859.457,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:17:744,4859.061,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:18:496,4858.877,4859.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:19:650,4858.567,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:19:852,4858.332,4858.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:20:255,4858.449,4858.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:20:356,4858.582,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:24:863,4858.696,4859.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:24:964,4858.57,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:32:730,4858.877,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:35:384,4858.696,4859.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:35:535,4858.817,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:35:686,4858.627,4859.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:35:887,4858.69,4859.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:36:545,4858.832,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:36:854,4859.076,4859.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:42:017,4859.247,4859.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:42:169,4859.323,4859.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:46:779,4859.064,4859.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:48:432,4858.943,4859.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:48:533,4859.184,4859.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:48:734,4859.127,4859.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:49:586,4859.181,4859.71,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:50:890,4859.067,4859.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:51:091,4859.196,4859.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:52:195,4859.076,4859.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:54:100,4859.247,4859.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:54:802,4859.079,4859.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:55:053,4859.196,4859.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:55:505,4859.079,4859.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:58:212,4859.377,4859.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:58:313,4859.19,4859.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:17:58:636,4859.326,4859.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:00:089,4859.181,4859.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:00:742,4859.127,4859.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:00:993,4859.193,4859.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:02:147,4859.073,4859.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:02:498,4859.196,4859.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:02:950,4859.064,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:04:554,4859.196,4859.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:05:608,4859.082,4859.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:09:819,4858.877,4859.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:09:971,4858.582,4859.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:10:322,4858.82,4859.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:12:076,4858.693,4859.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:12:177,4858.823,4859.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:12:678,4858.576,4859.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:15:784,4858.823,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:15:886,4858.561,4859.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:16:086,4858.877,4859.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:19:731,4858.702,4859.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:19:984,4858.573,4859.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:20:586,4858.814,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:20:837,4858.681,4859.204,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:21:087,4858.832,4859.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:29:961,4859.07,4859.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:37:732,4859.202,4859.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:37:833,4859.073,4859.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:38:313,4859.311,4859.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:38:765,4859.19,4859.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:39:167,4859.317,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:40:473,4859.19,4859.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:40:974,4859.332,4859.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:41:274,4859.193,4859.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:41:576,4859.073,4859.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:43:028,4859.199,4859.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:43:679,4859.377,4859.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:44:036,4859.184,4859.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:44:236,4859.311,4859.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:50:497,4859.564,4860.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:52:452,4859.437,4859.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:53:104,4859.57,4860.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:54:256,4859.452,4859.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:54:407,4859.32,4859.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:55:059,4859.582,4860.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:56:963,4859.434,4859.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:57:114,4859.326,4859.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:18:57:415,4859.452,4859.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:00:443,4859.317,4859.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:02:951,4859.443,4859.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:03:052,4859.567,4860.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:09:264,4859.687,4860.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:10:619,4859.814,4860.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:13:574,4859.576,4860.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:14:275,4859.693,4860.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:14:376,4859.877,4860.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:16:480,4860.07,4860.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:17:934,4859.811,4860.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:25:917,4860.079,4860.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:26:722,4859.931,4860.466,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:27:123,4860.07,4860.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:28:226,4859.829,4860.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:33:238,4860.07,4860.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:43:815,4860.314,4860.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:44:466,4860.067,4860.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:46:529,4860.311,4860.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:19:52:239,4860.076,4860.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:19:204,4859.877,4860.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:23:163,4860.076,4860.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:25:466,4859.937,4860.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:26:605,4860.082,4860.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:30:867,4860.311,4860.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:34:376,4860.199,4860.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:34:478,4860.073,4860.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:36:431,4860.317,4860.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:39:790,4860.196,4860.71,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:39:891,4860.073,4860.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:40:092,4860.314,4860.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:43:251,4860.079,4860.596,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:49:741,4860.311,4860.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:49:992,4860.076,4860.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:56:361,4860.19,4860.704,0.00270000007003546,0.00270000007003546 +2024.02.01 08:20:56:812,4860.073,4860.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:00:570,4859.82,4860.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:00:671,4860.076,4860.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:03:981,4860.377,4860.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:06:186,4860.57,4861.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:13:988,4860.832,4861.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:14:589,4860.561,4861.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:14:990,4860.696,4861.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:15:190,4860.561,4861.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:15:441,4860.687,4861.207,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:15:692,4860.817,4861.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:15:793,4860.747,4861.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:16:044,4860.576,4861.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:16:245,4860.829,4861.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:20:011,4861.067,4861.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:24:218,4860.811,4861.34,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:24:569,4860.943,4861.469,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:25:021,4860.82,4861.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:25:372,4860.931,4861.403,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:25:672,4861.076,4861.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:25:823,4861.326,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:26:744,4861.127,4861.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:27:299,4861.184,4861.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:27:600,4861.067,4861.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:28:302,4861.19,4861.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:29:955,4861.329,4861.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:31:510,4861.579,4862.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:34:166,4861.377,4861.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:34:768,4861.573,4862.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:36:021,4861.699,4862.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:36:272,4861.877,4862.349,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:36:523,4861.573,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:45:243,4861.329,4861.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:47:234,4861.44,4861.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:47:435,4861.579,4862.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:55:951,4861.311,4861.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:56:352,4861.579,4862.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:56:603,4861.747,4862.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:21:57:004,4861.57,4862.081,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:01:713,4861.814,4862.334,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:01:814,4861.567,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:02:502,4861.823,4862.328,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:03:104,4861.687,4862.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:03:205,4861.817,4862.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:05:111,4861.699,4862.216,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:05:212,4861.561,4862.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:05:363,4861.696,4862.198,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:05:514,4861.567,4862.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:05:765,4861.684,4862.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:06:416,4861.817,4862.337,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:07:120,4861.687,4862.153,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:08:573,4861.582,4862.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:09:275,4861.877,4862.346,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:10:531,4861.567,4862.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:10:882,4861.687,4862.219,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:11:333,4861.582,4862.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:19:755,4861.443,4861.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:19:956,4861.323,4861.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:34:490,4861.061,4861.584,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:34:591,4861.184,4861.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:35:042,4861.082,4861.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:40:486,4861.19,4861.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:40:687,4861.127,4861.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:41:288,4861.196,4861.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:41:539,4861.061,4861.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:42:791,4861.196,4861.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:43:092,4861.061,4861.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:44:444,4861.377,4861.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:44:845,4861.181,4861.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:45:399,4861.061,4861.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:45:500,4861.199,4861.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:46:704,4861.311,4861.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:50:215,4861.44,4861.963,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:50:465,4861.314,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:54:331,4861.193,4861.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:54:582,4861.076,4861.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:22:54:783,4861.311,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:03:178,4861.57,4862.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:03:378,4861.687,4862.201,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:03:631,4861.57,4862.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:05:234,4861.317,4861.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:07:890,4861.567,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:08:792,4861.437,4861.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:08:993,4861.329,4861.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:09:345,4861.446,4861.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:10:199,4861.317,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:10:701,4861.181,4861.71,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:11:202,4861.061,4861.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:11:303,4861.32,4861.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:14:159,4860.684,4861.21,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:14:311,4860.564,4861.093,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:17:120,4860.747,4861.213,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:17:221,4860.576,4861.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:23:427,4860.332,4860.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:25:186,4860.184,4860.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:25:487,4860.314,4860.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:33:202,4860.193,4860.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:33:303,4860.317,4860.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:34:706,4860.19,4860.713,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:35:258,4860.311,4860.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:41:232,4860.829,4861.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:41:334,4860.561,4861.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:44:239,4860.877,4861.331,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:44:340,4860.579,4861.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:23:44:591,4860.82,4861.283,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:03:669,4861.064,4861.599,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:10:286,4861.329,4861.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:10:387,4861.061,4861.587,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:11:038,4861.202,4861.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:11:943,4861.32,4861.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:20:251,4861.57,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:20:602,4861.332,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:22:157,4861.247,4861.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:22:759,4861.332,4861.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:30:280,4861.181,4861.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:32:484,4861.329,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:33:537,4861.067,4861.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:34:746,4860.937,4861.463,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:34:847,4861.061,4861.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:39:708,4861.311,4861.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:40:488,4861.44,4861.948,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:40:745,4861.326,4861.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:44:153,4861.181,4861.719,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:44:504,4861.073,4861.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:44:705,4861.193,4861.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:44:855,4861.073,4861.593,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:47:766,4861.193,4861.701,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:48:568,4861.311,4861.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:58:690,4861.452,4861.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:24:58:891,4861.561,4862.033,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:06:222,4861.434,4861.948,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:07:025,4861.329,4861.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:14:042,4861.431,4861.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:14:143,4861.326,4861.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:14:293,4861.446,4861.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:14:745,4861.314,4861.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:15:997,4861.443,4861.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:17:150,4861.627,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:17:301,4861.437,4861.963,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:18:153,4861.567,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:18:254,4861.323,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:18:805,4861.434,4861.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:18:906,4861.564,4862.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:19:577,4861.437,4861.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:20:480,4861.332,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:20:681,4861.567,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:21:483,4861.323,4861.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:21:984,4861.573,4862.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:22:486,4861.817,4862.343,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:22:686,4861.579,4862.078,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:23:538,4861.431,4861.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:23:940,4861.329,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:26:946,4861.44,4861.948,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:27:247,4861.576,4862.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:28:551,4861.323,4861.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:28:852,4861.247,4861.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:29:153,4861.082,4861.59,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:30:206,4861.326,4861.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:32:460,4861.452,4861.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:34:114,4861.582,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:34:315,4861.452,4861.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:34:516,4861.579,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:34:867,4861.434,4861.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:35:418,4861.329,4861.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:39:151,4861.19,4861.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:39:402,4861.323,4861.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:43:265,4861.187,4861.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:43:516,4861.329,4861.837,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:45:070,4861.434,4861.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:45:222,4861.627,4862.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:45:322,4861.44,4861.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:47:129,4861.326,4861.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:48:732,4861.497,4861.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:52:138,4861.311,4861.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:52:489,4861.582,4862.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:58:451,4861.449,4861.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:58:802,4861.377,4861.783,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:59:503,4861.452,4861.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:25:59:991,4861.567,4862.096,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:00:142,4861.32,4861.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:01:094,4861.437,4861.969,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:01:797,4861.561,4862.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:20:093,4861.311,4861.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:25:870,4861.582,4862.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:26:823,4861.449,4861.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:28:274,4861.573,4862.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:28:376,4861.437,4861.957,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:28:927,4861.317,4861.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:29:729,4861.434,4861.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:30:032,4861.32,4861.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:34:642,4861.446,4861.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:34:943,4861.332,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:35:244,4861.446,4861.903,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:35:796,4861.317,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:36:147,4861.579,4862.09,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:36:298,4861.452,4861.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:36:949,4861.32,4861.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:37:050,4861.434,4861.963,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:37:401,4861.377,4861.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:37:602,4861.443,4861.951,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:39:407,4861.332,4861.828,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:39:508,4861.431,4861.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:39:909,4861.573,4862.084,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:43:096,4861.431,4861.954,0.00270000007003546,0.00270000007003546 +2024.02.01 08:26:43:748,4861.576,4862.099,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:00:699,4861.449,4861.96,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:01:000,4861.377,4861.849,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:01:101,4861.561,4862.087,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:01:352,4861.431,4861.963,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:01:704,4861.377,4861.834,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:02:005,4861.44,4861.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:02:205,4861.32,4861.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:02:306,4861.452,4861.966,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:02:407,4861.329,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:03:060,4861.184,4861.707,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:03:712,4861.127,4861.533,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:07:769,4861.317,4861.843,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:07:920,4861.193,4861.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:09:322,4861.076,4861.581,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:09:623,4861.193,4861.716,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:10:074,4861.073,4861.578,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:10:225,4861.181,4861.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:11:580,4861.314,4861.846,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:16:238,4861.196,4861.653,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:16:689,4861.323,4861.84,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:19:900,4861.196,4861.698,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:25:764,4861.332,4861.831,0.00270000007003546,0.00270000007003546 +2024.02.01 08:27:27:170,4861.196,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:28:222,4861.067,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:30:780,4861.311,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:30:881,4861.073,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:32:233,4861.19,4861.713,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:33:086,4861.073,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:33:688,4861.314,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:34:439,4861.567,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:35:743,4861.314,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:36:043,4861.431,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:36:244,4861.561,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:43:609,4861.82,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:44:010,4861.57,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:44:720,4861.82,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:45:122,4861.693,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:45:628,4861.811,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:48:585,4861.69,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:50:139,4861.567,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:52:447,4861.332,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:52:557,4861.57,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:27:53:408,4861.814,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:07:898,4861.564,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:08:352,4861.497,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:08:653,4861.582,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:08:754,4861.829,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:09:906,4861.931,4862.457,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:10:007,4861.832,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:10:658,4861.946,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:10:859,4861.82,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:11:511,4862.061,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:12:913,4861.877,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:19:125,4862.079,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:19:276,4861.931,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:19:476,4862.07,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:22:532,4861.877,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:25:489,4861.943,4862.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:25:590,4861.826,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:28:245,4861.576,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:29:621,4861.497,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:30:072,4861.326,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:30:173,4861.434,4861.966,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:31:125,4861.377,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:32:229,4861.443,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:32:380,4861.311,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:34:487,4861.627,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:37:695,4861.814,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:38:547,4861.693,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:38:747,4861.832,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:39:449,4861.69,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:39:750,4861.582,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:44:259,4861.69,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:44:710,4861.814,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:46:013,4861.94,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:46:364,4861.832,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:48:821,4862.127,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:51:097,4861.937,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:51:348,4861.817,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:51:449,4861.997,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:52:752,4862.127,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:53:403,4861.946,4862.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:53:604,4862.073,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:54:256,4861.952,4862.463,0.00270000007003546,0.00359999993816018 +2024.02.01 08:28:54:357,4861.829,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:02:325,4861.94,4862.451,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:02:526,4862.127,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:34:113,4861.934,4862.469,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:34:664,4861.817,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:41:380,4861.997,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:41:481,4861.832,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:43:335,4861.937,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:43:539,4862.079,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:50:804,4862.314,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:51:157,4862.181,4862.716,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:51:358,4862.32,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:51:809,4862.452,4862.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:52:060,4862.576,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:29:55:316,4862.317,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:00:308,4862.061,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:10:179,4861.817,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:19:249,4861.561,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:20:102,4861.82,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:20:203,4861.696,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:20:454,4861.564,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:29:184,4861.69,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:29:337,4861.567,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:32:945,4861.877,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:33:246,4862.064,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:33:347,4861.997,4862.469,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:33:648,4861.814,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:35:451,4861.69,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:35:602,4861.579,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:40:713,4861.443,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:40:865,4861.579,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:41:166,4861.452,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:41:267,4861.564,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:52:175,4861.877,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:54:731,4861.699,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:55:083,4861.814,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:56:035,4861.696,4862.201,0.00270000007003546,0.00359999993816018 +2024.02.01 08:30:56:387,4861.564,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:04:962,4861.449,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:05:163,4861.561,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:06:869,4861.446,4861.966,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:07:359,4861.576,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:09:365,4861.702,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:09:616,4861.82,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:10:869,4861.573,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:16:084,4861.377,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:19:190,4861.627,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:19:492,4861.449,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:20:194,4861.332,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:20:495,4861.449,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:21:247,4861.57,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:21:498,4861.434,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:22:049,4861.32,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:22:150,4861.44,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:22:601,4861.377,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:26:712,4861.437,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:27:315,4861.32,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:34:698,4861.196,4861.719,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:35:550,4861.073,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:37:705,4861.247,4861.719,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:38:056,4861.07,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:38:557,4861.202,4861.653,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:38:709,4861.311,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:38:810,4861.202,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:41:064,4861.127,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:41:766,4861.187,4861.698,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:48:329,4861.323,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:48:579,4861.202,4861.707,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:48:780,4861.314,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:48:881,4861.19,4861.713,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:50:133,4861.329,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:53:672,4861.497,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:31:53:876,4861.564,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:00:591,4861.702,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:00:794,4861.811,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:00:945,4862.127,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:02:899,4861.446,4861.957,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:03:000,4861.314,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:03:200,4861.582,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:06:756,4861.437,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:06:857,4861.314,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:07:208,4861.434,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:07:509,4861.329,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:07:910,4861.446,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:08:211,4861.317,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:08:371,4861.446,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:09:173,4861.377,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:14:037,4861.579,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:22:457,4861.829,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:33:395,4861.582,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:35:799,4861.814,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:38:754,4861.561,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:43:465,4861.329,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:43:715,4861.582,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:49:248,4861.311,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:53:007,4861.076,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:57:867,4860.997,4861.451,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:58:219,4861.073,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:58:570,4860.949,4861.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:58:721,4861.061,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 08:32:59:423,4860.934,4861.463,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:00:225,4860.814,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:00:476,4860.997,4861.469,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:00:676,4860.829,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:03:132,4861.127,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:05:138,4860.826,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:21:003,4861.311,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:22:857,4861.082,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:23:108,4861.196,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:23:309,4861.127,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:24:263,4861.329,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:25:115,4861.067,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:28:662,4861.311,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:29:564,4861.449,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:29:716,4861.627,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:32:423,4861.437,4861.966,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:32:573,4861.582,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:51:175,4861.747,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:51:376,4861.829,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:52:229,4862.127,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:33:59:699,4861.826,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:01:103,4861.949,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:01:304,4862.073,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:03:009,4862.193,4862.707,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:03:811,4862.326,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:09:940,4862.079,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:10:191,4862.187,4862.698,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:11:192,4862.061,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:12:896,4861.82,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:21:614,4861.952,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:21:765,4861.82,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:22:166,4861.699,4862.207,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:23:017,4861.582,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:25:125,4861.332,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:25:376,4861.564,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:29:405,4861.832,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:30:056,4861.627,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:31:161,4861.693,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:33:768,4861.561,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:33:919,4861.829,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:34:319,4861.69,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:34:921,4861.826,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:42:189,4861.937,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:42:290,4862.076,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:45:797,4861.832,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:46:902,4861.949,4862.46,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:47:154,4861.823,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:47:906,4861.997,4862.469,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:48:162,4862.127,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:48:814,4861.937,4862.457,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:49:165,4861.829,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:49:666,4861.94,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:50:218,4861.817,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:50:469,4861.949,4862.469,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:51:822,4861.582,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:56:383,4861.446,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:58:086,4861.311,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:34:59:489,4861.19,4861.653,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:00:141,4861.332,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:04:350,4861.437,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:04:951,4861.332,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:06:715,4861.567,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:09:628,4861.329,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:19:246,4861.082,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:19:597,4860.811,4861.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:19:750,4861.076,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:19:851,4861.326,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:20:353,4861.061,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:20:704,4861.323,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:21:054,4861.247,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:21:155,4861.127,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:22:659,4861.202,4861.701,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:22:810,4861.073,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:23:695,4861.323,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:23:797,4861.187,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:24:148,4861.07,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:33:925,4860.931,4861.46,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:34:076,4860.829,4861.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:35:229,4861.127,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:38:988,4860.943,4861.46,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:39:339,4861.079,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:45:482,4861.32,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:46:034,4861.061,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:46:335,4861.19,4861.653,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:47:538,4861.32,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:48:795,4861.193,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:49:897,4861.061,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:50:248,4861.311,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:50:699,4861.199,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:51:352,4861.064,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:51:753,4860.997,4861.469,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:51:904,4860.814,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:56:514,4860.579,4861.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:35:59:571,4860.877,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:00:073,4860.702,4861.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:00:223,4860.829,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:01:277,4860.952,4861.403,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:01:778,4860.811,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:01:879,4860.943,4861.46,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:03:384,4860.823,4861.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:07:947,4860.564,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:08:349,4860.832,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:08:450,4860.681,4861.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:08:700,4860.57,4861.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:12:357,4860.823,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:12:659,4860.561,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:19:623,4860.877,4861.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:20:275,4860.687,4861.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:21:076,4860.579,4861.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:21:327,4860.811,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:21:578,4860.747,4861.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:22:129,4860.814,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:23:767,4860.681,4861.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:24:419,4860.627,4861.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:28:529,4860.317,4860.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:28:831,4860.452,4860.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:29:082,4860.323,4860.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:29:984,4860.573,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:30:185,4860.311,4860.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:31:388,4860.437,4860.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:32:341,4860.576,4861.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:32:642,4860.323,4860.831,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:53:380,4860.061,4860.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:36:58:793,4860.329,4860.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:01:251,4860.19,4860.716,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:01:852,4860.061,4860.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:02:254,4859.94,4860.457,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:02:507,4859.826,4860.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:04:668,4860.064,4860.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:04:770,4859.832,4860.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:05:271,4859.997,4860.451,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:06:023,4860.076,4860.584,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:06:825,4859.811,4860.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:06:976,4860.07,4860.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:09:081,4859.826,4860.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:10:433,4859.949,4860.448,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:10:786,4860.07,4860.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:11:539,4859.811,4860.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:22:362,4860.067,4860.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:24:771,4859.934,4860.46,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:24:872,4859.826,4860.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:25:673,4859.937,4860.403,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:26:575,4860.064,4860.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:37:38:230,4860.326,4860.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:00:404,4860.067,4860.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:05:465,4860.823,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:11:795,4861.079,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:16:808,4860.931,4861.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:17:159,4861.079,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:18:761,4860.931,4861.451,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:18:862,4860.823,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:19:163,4860.94,4861.403,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:19:363,4860.814,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:20:315,4860.946,4861.46,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:20:416,4860.829,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:23:925,4860.952,4861.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:25:077,4861.082,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:26:530,4860.826,4861.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:33:627,4861.082,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:39:291,4861.323,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:39:843,4861.127,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:42:046,4861.202,4861.698,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:42:247,4861.073,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:43:100,4861.329,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:43:603,4861.061,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:44:656,4861.202,4861.713,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:45:257,4861.079,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:45:708,4861.314,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:55:252,4861.567,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:55:504,4861.811,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:55:763,4861.934,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:56:014,4861.877,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:56:817,4862.067,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:57:218,4861.943,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:57:619,4862.067,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 08:38:59:673,4861.829,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:14:415,4861.952,4862.469,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:14:616,4862.064,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:17:221,4861.817,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:20:278,4861.931,4862.451,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:20:379,4861.826,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:21:381,4861.702,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:21:582,4861.579,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:24:036,4861.747,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:24:137,4861.829,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:24:839,4861.937,4862.463,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:25:540,4862.067,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:25:942,4861.931,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:26:693,4862.07,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:26:844,4861.931,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:27:495,4861.817,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:29:799,4862.064,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:33:228,4861.814,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:33:430,4861.684,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:33:982,4861.579,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:34:333,4861.747,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:35:986,4861.826,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:36:587,4861.681,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:37:341,4861.57,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:42:152,4861.681,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:43:404,4861.817,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:54:588,4861.693,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:54:889,4861.82,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:58:149,4861.931,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:58:951,4862.064,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:59:402,4861.877,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:39:59:703,4862.076,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:06:825,4862.314,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:11:333,4862.561,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:16:688,4862.317,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:25:864,4862.452,4862.966,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:26:265,4862.323,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:30:526,4862.567,4863.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:31:478,4862.443,4862.948,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:31:931,4862.627,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:37:085,4862.332,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:37:889,4862.127,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:38:090,4862.187,4862.698,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:38:441,4862.073,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:40:746,4861.934,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:41:147,4862.127,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:51:322,4861.57,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:59:214,4861.826,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:40:59:566,4861.561,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:00:771,4861.332,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:02:674,4861.07,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:17:955,4860.877,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:20:070,4860.687,4861.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:20:273,4860.627,4861.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:20:474,4860.82,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:25:684,4861.082,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:27:136,4860.997,4861.403,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:27:338,4860.823,4861.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:32:406,4861.076,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:32:507,4860.811,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:33:608,4861.061,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:36:964,4860.811,4861.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:40:471,4861.076,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:41:123,4860.823,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:41:224,4860.937,4861.46,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:41:475,4860.829,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:42:104,4860.943,4861.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:42:506,4861.079,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:45:764,4861.32,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:46:267,4861.247,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:47:019,4861.082,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:48:173,4861.329,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:48:575,4860.829,4861.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:48:775,4861.079,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:50:128,4861.181,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:50:229,4861.323,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:51:280,4861.127,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:51:431,4861.247,4861.719,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:52:783,4861.329,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:57:043,4861.064,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:59:051,4860.814,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:41:59:803,4861.127,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:00:404,4860.949,4861.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:00:755,4860.826,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:01:006,4860.943,4861.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:02:659,4861.076,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:07:683,4860.829,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:09:988,4861.127,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:13:246,4861.196,4861.701,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:13:347,4861.061,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:42:173,4860.832,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:43:077,4860.681,4861.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:43:428,4860.82,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:43:578,4860.696,4861.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:43:779,4860.829,4861.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:44:632,4860.57,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:44:832,4860.681,4861.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:45:685,4860.811,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:48:489,4860.702,4861.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:50:450,4860.823,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:52:505,4860.57,4861.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:54:890,4860.823,4861.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:59:203,4860.934,4861.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:59:456,4861.07,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:42:59:807,4861.311,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:00:158,4861.196,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:00:360,4861.064,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:17:617,4861.332,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:21:278,4861.181,4861.707,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:22:181,4861.07,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:22:582,4861.19,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:22:833,4861.377,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:34:406,4861.184,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:36:512,4861.067,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:42:908,4861.314,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:43:610,4861.19,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:44:061,4861.067,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:49:927,4861.199,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:43:50:979,4861.377,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:11:727,4861.57,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:12:933,4861.431,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:13:084,4861.561,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:13:435,4861.434,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:14:937,4861.564,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:23:305,4861.317,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:35:392,4861.443,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:35:498,4861.579,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:35:798,4861.69,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:35:899,4861.814,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:38:860,4861.582,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:44:44:606,4861.811,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:00:893,4862.067,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:02:296,4861.877,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:05:616,4861.57,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:07:319,4861.681,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:07:770,4861.57,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:09:774,4861.452,4861.966,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:10:976,4861.579,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:11:929,4861.431,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:12:079,4861.627,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:12:430,4861.443,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:13:132,4861.323,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:15:087,4861.452,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:16:290,4861.57,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:16:441,4861.32,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:21:150,4861.446,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:21:418,4861.567,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:26:735,4861.329,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:32:651,4861.431,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:33:202,4861.567,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:33:303,4861.449,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:33:654,4861.377,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:39:014,4861.452,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:39:165,4861.576,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:40:217,4861.434,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:40:568,4861.627,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:40:669,4861.32,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:45:246,4861.627,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:53:515,4861.829,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:45:55:918,4861.579,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:06:135,4861.323,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:08:490,4861.199,4861.719,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:08:591,4861.311,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:11:648,4861.576,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:11:749,4861.452,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:11:900,4861.332,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:14:707,4861.44,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:16:010,4861.377,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:17:364,4861.573,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:18:467,4861.446,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:18:668,4861.311,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:19:269,4861.446,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:20:021,4861.323,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:26:441,4861.434,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:26:793,4861.579,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:34:162,4861.434,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:34:412,4861.317,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:37:420,4861.067,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:40:476,4860.952,4861.46,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:40:577,4861.061,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:42:690,4861.196,4861.716,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:42:991,4861.314,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:44:596,4861.564,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:44:951,4861.323,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:45:452,4861.437,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:45:602,4861.57,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:56:583,4861.449,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:46:57:888,4861.579,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:01:330,4861.832,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:02:281,4861.57,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:02:432,4861.82,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:04:888,4861.561,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:10:301,4861.687,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:11:453,4861.829,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:23:713,4862.073,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:24:265,4861.826,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:27:170,4862.067,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:28:624,4861.877,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:28:875,4862.079,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:29:176,4861.877,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:44:614,4861.573,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:47:453,4861.823,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:51:665,4861.997,4862.457,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:51:965,4861.829,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:47:53:068,4862.127,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:00:335,4862.32,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:04:994,4862.199,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:05:596,4862.326,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:09:241,4862.576,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:15:659,4862.329,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:19:873,4862.19,4862.653,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:20:074,4862.082,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:24:138,4861.814,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:28:749,4861.69,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:28:951,4861.564,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:29:953,4861.826,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:30:254,4861.681,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:31:794,4861.579,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:32:696,4861.687,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:33:147,4861.627,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:33:248,4861.693,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:35:454,4861.57,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:39:865,4861.681,4862.207,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:40:167,4861.832,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:40:819,4861.573,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:45:581,4861.431,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:46:486,4861.567,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:47:639,4861.434,4861.957,0.00270000007003546,0.00359999993816018 +2024.02.01 08:48:50:046,4861.573,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:12:524,4861.377,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:13:780,4861.561,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:14:180,4861.332,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:18:948,4861.199,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:19:199,4861.564,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:19:350,4861.311,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:44:258,4861.196,4861.698,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:44:559,4861.07,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:45:212,4860.814,4861.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:45:514,4861.064,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:45:715,4860.952,4861.448,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:50:274,4860.811,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:50:475,4861.076,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 08:49:50:941,4861.323,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:01:947,4861.452,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:02:349,4861.561,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:02:901,4861.681,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:03:606,4861.576,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:05:659,4861.443,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:06:813,4861.311,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:17:139,4861.431,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:17:540,4861.332,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:17:891,4861.564,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:18:044,4861.699,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:18:752,4861.57,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:18:955,4861.681,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:19:106,4861.579,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:23:265,4861.69,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:23:416,4861.814,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:25:420,4861.693,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:27:876,4861.823,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:31:236,4861.69,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:31:937,4861.829,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:32:590,4861.567,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:34:092,4861.693,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:34:393,4861.582,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:37:332,4861.829,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:39:236,4861.949,4862.457,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:39:337,4861.826,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:54:382,4861.573,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:54:533,4861.699,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:54:684,4861.573,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:50:58:882,4861.497,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:00:186,4861.32,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:01:140,4861.576,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:01:441,4861.687,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:01:792,4861.817,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:08:912,4862.082,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:11:067,4861.829,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:12:371,4861.69,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:12:521,4861.582,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:14:493,4861.699,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:14:594,4861.877,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:15:446,4861.747,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:16:299,4861.627,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:27:475,4861.693,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:29:328,4861.832,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:29:529,4861.693,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:29:830,4861.811,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:30:331,4861.684,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:34:039,4861.561,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:40:061,4861.877,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:41:314,4861.693,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:42:516,4861.817,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:52:039,4862.067,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:52:440,4861.934,4862.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:52:591,4862.082,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:52:942,4861.946,4862.46,0.00270000007003546,0.00359999993816018 +2024.02.01 08:51:53:143,4861.814,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:52:03:891,4861.937,4862.451,0.00270000007003546,0.00359999993816018 +2024.02.01 08:52:06:899,4861.814,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:52:17:524,4861.573,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:52:18:576,4861.684,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 08:52:18:828,4861.561,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:52:22:435,4861.681,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 08:52:23:488,4861.582,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:52:28:264,4861.332,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 08:52:44:757,4861.067,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:04:792,4861.314,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:04:893,4861.196,4861.719,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:04:994,4861.377,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:09:107,4861.449,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:09:458,4861.579,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:10:862,4861.434,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:11:163,4861.377,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:12:717,4861.627,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:24:375,4861.329,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:24:525,4861.44,4861.957,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:27:483,4861.332,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:27:887,4861.437,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:29:441,4861.311,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:31:545,4861.561,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:53:255,4861.437,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:53:54:307,4861.57,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:07:876,4861.437,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:07:977,4861.332,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:17:855,4861.202,4861.707,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:18:658,4861.127,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:28:300,4860.811,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:29:052,4861.061,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:30:356,4860.817,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:30:457,4860.997,4861.457,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:34:614,4860.814,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:34:765,4860.943,4861.469,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:40:325,4861.07,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:44:446,4860.931,4861.403,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:44:647,4860.814,4861.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:48:807,4860.69,4861.213,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:48:958,4860.832,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:57:482,4860.949,4861.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:57:633,4861.073,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:59:787,4860.952,4861.454,0.00270000007003546,0.00359999993816018 +2024.02.01 08:54:59:938,4860.823,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:10:540,4860.579,4861.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:11:994,4860.684,4861.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:12:547,4860.582,4861.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:14:601,4860.497,4860.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:16:503,4860.57,4861.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:18:410,4860.446,4860.963,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:19:062,4860.377,4860.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:21:468,4860.446,4860.957,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:21:818,4860.576,4861.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:25:008,4860.497,4860.948,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:25:360,4860.57,4861.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:26:112,4860.32,4860.828,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:31:022,4860.57,4861.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:31:172,4860.446,4860.951,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:31:823,4860.332,4860.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:34:732,4860.449,4860.954,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:34:983,4860.326,4860.846,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:37:487,4860.497,4860.954,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:37:688,4860.323,4860.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:40:393,4860.579,4861.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:43:852,4860.811,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:47:767,4861.064,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 08:55:48:372,4860.832,4861.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:01:094,4860.94,4861.469,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:01:497,4860.814,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:02:699,4860.943,4861.457,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:03:249,4860.817,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:03:500,4861.073,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:04:802,4860.931,4861.463,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:04:953,4860.832,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:05:104,4860.952,4861.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:05:984,4860.811,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:06:886,4860.997,4861.463,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:07:137,4861.07,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:07:439,4860.934,4861.403,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:07:890,4860.811,4861.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:24:673,4860.952,4861.466,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:24:774,4860.814,4861.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:25:778,4860.573,4861.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:32:831,4860.877,4861.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:41:803,4860.693,4861.207,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:42:657,4860.561,4861.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:43:057,4860.69,4861.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:56:47:069,4860.579,4861.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:57:03:124,4860.823,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:57:08:087,4861.127,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 08:57:29:112,4861.326,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 08:57:42:505,4861.064,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 08:57:42:856,4861.314,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 08:57:45:510,4861.073,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 08:57:59:572,4861.311,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:02:129,4861.449,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:02:380,4861.561,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:03:282,4861.693,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:03:735,4861.82,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:07:700,4861.696,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:08:001,4861.567,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:09:707,4861.681,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:10:108,4861.811,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:24:140,4861.687,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:25:041,4861.823,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:25:142,4861.576,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:27:802,4861.832,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:29:405,4861.564,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:32:011,4861.82,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:32:114,4861.576,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:35:620,4861.747,4862.201,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:37:524,4861.814,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:38:076,4861.573,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:41:132,4861.811,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:47:444,4861.627,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:54:862,4861.431,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:55:665,4861.57,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:58:370,4861.44,4861.966,0.00270000007003546,0.00359999993816018 +2024.02.01 08:58:58:571,4861.573,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:00:477,4861.443,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:00:828,4861.323,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:00:978,4861.44,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:01:615,4861.311,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:04:822,4861.573,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:06:979,4861.696,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:07:183,4861.826,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:19:557,4861.57,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:51:034,4861.684,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:51:486,4861.877,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:52:403,4861.681,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:52:604,4861.564,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:57:214,4861.826,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:57:715,4861.699,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 08:59:58:466,4861.811,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:00:119,4861.573,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:00:521,4861.814,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:00:622,4861.57,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:00:923,4861.69,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:01:224,4861.817,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:01:525,4862.067,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:01:957,4861.931,4862.454,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:02:107,4862.082,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:02:308,4861.877,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:04:112,4862.076,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:06:517,4862.317,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:06:869,4862.127,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:09:576,4862.311,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:10:884,4862.564,4863.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:11:235,4862.323,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:11:837,4862.079,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:14:444,4861.817,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:19:954,4862.073,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:21:672,4862.326,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:22:181,4862.579,4863.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:22:933,4862.452,4862.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:23:985,4862.311,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:24:937,4862.44,4862.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:26:889,4862.314,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:28:594,4862.561,4863.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:28:945,4862.317,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:33:101,4862.199,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:33:202,4862.082,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:34:103,4862.199,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:34:255,4862.079,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:34:606,4862.184,4862.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:37:510,4862.064,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:39:463,4862.377,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:41:602,4862.446,4862.948,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:41:953,4862.317,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:43:256,4862.582,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:56:139,4862.317,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:59:398,4862.187,4862.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:00:59:662,4862.079,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:00:317,4861.934,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:00:670,4861.823,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:03:724,4861.561,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:04:725,4861.684,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:04:928,4861.826,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:05:479,4862.064,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:05:630,4861.877,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:08:887,4862.082,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:10:391,4862.326,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:15:253,4862.073,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:27:050,4861.937,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:27:401,4862.064,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:27:551,4861.829,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:28:203,4862.061,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:29:907,4862.202,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:30:358,4862.32,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:31:260,4862.076,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:37:964,4861.877,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:41:373,4862.076,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:51:100,4861.829,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:01:54:863,4861.576,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:00:794,4861.326,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:01:197,4861.57,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:03:500,4861.323,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:12:920,4861.431,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:13:222,4861.067,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:20:540,4860.877,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:29:326,4861.079,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:29:678,4861.317,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:30:783,4861.127,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:33:487,4861.199,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:33:788,4861.329,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:36:944,4861.582,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:42:285,4861.814,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:48:452,4862.064,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:49:759,4862.377,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:50:210,4862.061,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:50:661,4862.314,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:50:862,4862.067,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:56:083,4862.377,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:56:184,4862.073,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:57:637,4862.247,4862.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:57:888,4862.311,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:02:58:489,4862.073,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:00:442,4861.817,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:18:133,4861.57,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:21:293,4861.317,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:37:117,4861.061,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:44:434,4861.317,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:46:398,4861.076,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:48:851,4861.202,4861.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:49:002,4861.079,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:49:953,4861.32,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:50:054,4861.067,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:50:354,4861.329,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:52:310,4861.202,4861.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:52:511,4861.377,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:54:725,4861.073,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:56:177,4860.952,4861.457,0.00270000007003546,0.00359999993816018 +2024.02.01 09:03:56:528,4861.127,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:04:01:238,4861.326,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:04:13:372,4861.073,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:04:14:928,4861.314,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:04:17:883,4861.127,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:04:20:689,4860.829,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:04:33:603,4860.627,4861.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:04:40:823,4860.32,4860.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:05:723,4860.07,4860.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:06:174,4860.187,4860.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:06:526,4860.326,4860.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:20:160,4860.184,4860.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:20:614,4860.323,4860.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:25:104,4860.07,4860.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:30:823,4859.94,4860.469,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:31:074,4859.877,4860.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:45:036,4860.082,4860.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:48:295,4860.329,4860.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:49:850,4860.446,4860.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:50:201,4860.326,4860.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:51:855,4860.061,4860.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:52:257,4859.82,4860.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:57:068,4859.567,4860.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:58:123,4859.747,4860.201,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:58:974,4859.829,4860.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:05:59:526,4859.693,4860.21,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:00:232,4859.579,4860.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:00:333,4859.681,4860.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:00:484,4859.576,4860.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:07:276,4859.311,4859.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:35:408,4859.452,4859.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:35:809,4859.323,4859.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:37:065,4859.573,4860.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:45:180,4859.323,4859.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:45:732,4859.582,4860.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:49:588,4859.69,4860.204,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:49:689,4859.579,4860.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:50:442,4859.829,4860.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:50:593,4859.579,4860.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:55:354,4859.329,4859.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:56:807,4859.431,4859.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:57:058,4859.573,4860.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:06:58:161,4859.326,4859.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:00:167,4859.573,4860.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:00:268,4859.314,4859.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:02:424,4859.582,4860.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:14:630,4859.434,4859.966,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:14:731,4859.314,4859.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:19:795,4859.449,4859.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:19:996,4859.332,4859.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:20:647,4859.452,4859.963,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:20:998,4859.332,4859.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:30:221,4859.564,4860.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:35:303,4859.811,4860.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:35:655,4860.079,4860.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:36:957,4859.817,4860.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:37:207,4860.061,4860.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:38:562,4859.811,4860.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:07:45:830,4860.076,4860.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:00:251,4860.32,4860.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:01:555,4860.57,4861.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:01:706,4860.814,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:02:158,4861.127,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:02:860,4861.332,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:03:211,4861.07,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:04:864,4861.317,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:07:571,4861.561,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:07:871,4861.329,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:09:074,4861.576,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:09:224,4861.329,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:09:926,4861.567,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:10:127,4861.449,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:10:278,4861.314,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:22:202,4861.07,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:23:710,4860.931,4861.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:24:060,4860.82,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:27:619,4860.627,4861.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:33:431,4860.326,4860.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:44:417,4859.826,4860.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:44:518,4860.07,4860.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:46:121,4859.94,4860.469,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:46:572,4859.877,4860.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:51:584,4859.747,4860.21,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:51:835,4859.57,4860.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:08:52:186,4859.811,4860.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:01:657,4860.082,4860.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:01:957,4859.949,4860.457,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:02:209,4859.811,4860.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:02:711,4859.946,4860.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:03:012,4859.817,4860.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:05:216,4859.681,4860.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:05:867,4859.579,4860.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:06:068,4859.684,4860.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:06:205,4859.564,4860.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:06:456,4859.687,4860.201,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:06:606,4859.576,4860.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:06:857,4859.747,4860.207,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:07:408,4859.561,4860.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:18:187,4859.702,4860.219,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:18:689,4859.826,4860.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:21:998,4860.127,4860.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:22:800,4859.829,4860.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:38:804,4859.693,4860.198,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:39:807,4859.57,4860.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:40:962,4859.693,4860.207,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:41:314,4859.582,4860.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:44:219,4859.747,4860.21,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:44:320,4859.832,4860.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:45:373,4859.747,4860.216,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:46:826,4859.826,4860.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:09:47:277,4859.567,4860.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:03:828,4859.814,4860.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:12:944,4860.07,4860.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:13:197,4859.823,4860.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:18:186,4859.952,4860.457,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:18:287,4859.817,4860.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:18:637,4859.952,4860.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:18:988,4859.82,4860.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:19:089,4859.943,4860.451,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:19:292,4860.064,4860.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:19:894,4860.326,4860.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:21:797,4860.199,4860.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:21:898,4860.067,4860.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:26:507,4859.814,4860.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:27:509,4859.997,4860.466,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:28:511,4860.067,4860.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:30:916,4859.82,4860.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:32:719,4860.064,4860.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:38:986,4860.326,4860.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:44:953,4860.497,4860.966,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:46:356,4860.329,4860.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:48:110,4860.57,4861.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:51:267,4860.82,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:51:718,4860.576,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:53:574,4860.69,4861.207,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:53:675,4860.814,4861.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:53:930,4860.69,4861.198,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:54:031,4860.817,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:56:967,4860.997,4861.451,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:57:119,4861.314,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:57:221,4861.443,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:10:57:572,4861.582,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:05:239,4861.702,4862.207,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:05:491,4861.877,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:05:641,4861.431,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:05:842,4861.567,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:06:343,4861.326,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:06:444,4861.564,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:06:846,4861.826,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:20:572,4862.061,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:21:074,4861.934,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:21:374,4861.814,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:24:432,4861.94,4862.463,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:24:635,4862.067,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:24:986,4861.94,4862.46,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:25:687,4862.079,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:25:939,4861.997,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:27:292,4861.817,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:27:493,4862.079,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:31:150,4862.332,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:42:858,4861.997,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:43:109,4862.082,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:43:460,4861.82,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:46:717,4862.064,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:48:072,4861.814,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:54:086,4861.934,4862.454,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:55:740,4861.832,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:56:041,4861.934,4862.46,0.00270000007003546,0.00359999993816018 +2024.02.01 09:11:57:995,4861.823,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:08:005,4862.127,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:10:360,4861.814,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:11:913,4861.57,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:13:116,4861.814,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:13:517,4861.747,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:13:817,4861.561,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:14:920,4861.82,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:22:542,4862.082,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:22:742,4861.832,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:22:943,4862.064,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:23:947,4861.937,4862.469,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:24:298,4862.082,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:26:805,4862.377,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:28:107,4862.193,4862.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:28:408,4862.07,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:43:949,4862.187,4862.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:44:201,4862.329,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:45:374,4862.187,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:45:783,4862.079,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:48:843,4862.329,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:50:846,4862.184,4862.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:12:51:147,4862.082,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:05:676,4861.829,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:12:896,4861.627,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:19:570,4861.826,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:22:875,4862.076,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:23:327,4861.877,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:23:527,4861.997,4862.463,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:25:030,4862.07,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:26:433,4861.934,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:28:588,4862.127,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:30:242,4861.832,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:37:029,4861.699,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:37:380,4861.826,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:39:785,4861.561,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:50:316,4861.314,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:54:711,4861.44,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:54:862,4861.377,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:56:114,4861.434,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 09:13:58:268,4861.323,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:03:378,4861.082,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:06:386,4861.332,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:12:247,4861.576,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:38:266,4861.323,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:40:319,4861.561,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:44:248,4861.446,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:45:201,4861.57,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:46:958,4861.314,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:51:917,4861.567,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:53:824,4861.814,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:54:024,4861.567,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:59:139,4861.434,4861.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:59:540,4861.573,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:59:790,4861.332,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:14:59:891,4861.443,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:00:192,4861.564,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:01:909,4861.449,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:02:012,4861.323,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:05:724,4861.627,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:07:577,4861.452,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:07:728,4861.573,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:12:035,4861.44,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:12:887,4861.32,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:13:038,4861.446,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:15:493,4861.323,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:17:647,4861.431,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:18:500,4861.314,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:25:123,4861.582,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:34:254,4861.332,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:36:660,4861.564,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:37:362,4861.823,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:44:126,4862.073,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:47:612,4862.314,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:15:56:139,4862.567,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:11:477,4862.811,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:33:029,4862.931,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:33:130,4862.823,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:33:331,4862.946,4863.454,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:33:632,4862.82,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:33:782,4862.997,4863.46,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:34:333,4862.829,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:39:544,4863.076,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:40:396,4862.934,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:40:949,4863.061,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:41:852,4862.823,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:41:953,4862.946,4863.466,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:42:404,4863.082,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:42:555,4862.934,4863.46,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:42:956,4863.127,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:46:216,4863.323,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:51:457,4863.247,4863.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:51:607,4863.329,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:52:863,4863.199,4863.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:53:515,4863.329,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:54:891,4863.199,4863.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:56:444,4863.064,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:57:296,4863.199,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:59:402,4863.323,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:16:59:703,4863.067,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:04:866,4863.326,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:13:383,4863.567,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:13:583,4863.449,4863.966,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:14:244,4863.326,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:21:464,4863.443,4863.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:22:168,4863.329,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:28:031,4863.573,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:28:432,4863.452,4863.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:29:083,4863.32,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:41:922,4863.434,4863.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:42:373,4863.627,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:51:693,4863.696,4864.198,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:52:096,4863.832,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:54:050,4863.684,4864.201,0.00270000007003546,0.00359999993816018 +2024.02.01 09:17:54:952,4863.627,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:04:413,4863.814,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:04:764,4863.573,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:06:420,4863.693,4864.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:06:721,4863.561,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:08:877,4863.877,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:09:529,4863.699,4864.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:09:680,4863.829,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:10:082,4863.699,4864.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:12:439,4863.877,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:16:449,4863.627,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:17:855,4863.431,4863.963,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:18:307,4863.323,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:34:718,4863.57,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:42:033,4863.811,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:42:334,4863.747,4864.21,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:43:636,4863.561,4864.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:45:941,4863.823,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:46:443,4863.702,4864.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:46:796,4863.564,4864.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:49:755,4863.811,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:50:056,4863.699,4864.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:51:008,4863.576,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:53:112,4863.311,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:18:59:079,4863.561,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:04:088,4863.452,4863.96,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:04:488,4863.314,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:13:597,4863.199,4863.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:13:898,4863.332,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:17:960,4863.076,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:34:097,4862.823,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:36:973,4862.931,4863.451,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:37:779,4862.814,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:38:180,4863.067,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:39:132,4862.949,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:39:583,4862.829,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:40:085,4862.564,4863.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:55:537,4862.326,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:56:691,4862.193,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 09:19:57:392,4862.377,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:00:606,4862.19,4862.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:01:208,4862.07,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:01:609,4862.311,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:03:663,4862.193,4862.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:04:065,4862.317,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:13:232,4862.079,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:22:200,4861.952,4862.469,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:22:351,4862.061,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:25:532,4862.184,4862.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:25:688,4862.573,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:30:100,4862.326,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:32:305,4862.193,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:32:656,4862.377,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:37:667,4862.127,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:47:620,4861.949,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:47:822,4861.877,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:20:55:293,4862.07,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:20:805,4861.94,4862.451,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:22:758,4862.076,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:24:018,4861.952,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:24:520,4862.082,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:25:723,4862.311,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:32:437,4862.067,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:32:538,4862.181,4862.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:32:739,4862.079,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:33:340,4862.323,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:37:781,4862.076,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:21:48:710,4861.826,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:08:247,4861.69,4862.201,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:08:348,4861.823,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:09:802,4861.702,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:10:704,4861.582,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:13:814,4861.829,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:16:018,4861.747,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:18:472,4861.576,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:28:559,4861.684,4862.201,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:30:665,4861.814,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:41:097,4861.687,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:41:698,4861.877,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:43:051,4861.952,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:22:43:352,4861.823,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:11:259,4861.582,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:11:411,4861.699,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:11:768,4861.877,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:14:673,4861.681,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:15:025,4861.579,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:17:730,4861.823,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:21:938,4861.687,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:22:590,4861.576,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:22:691,4861.702,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:23:092,4861.576,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:23:292,4861.684,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:24:345,4861.823,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:47:590,4861.696,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:49:948,4861.829,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:54:774,4861.684,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:56:135,4861.832,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:23:57:287,4861.573,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:24:03:247,4861.826,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:24:21:672,4861.946,4862.469,0.00270000007003546,0.00359999993816018 +2024.02.01 09:24:25:227,4862.073,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:24:30:241,4862.202,4862.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:24:30:392,4862.377,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:24:51:705,4862.202,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 09:24:51:810,4862.07,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:09:535,4862.317,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:09:636,4862.193,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:09:887,4862.061,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:10:288,4862.314,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:10:588,4862.187,4862.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:10:889,4862.329,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:11:941,4862.181,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:13:346,4862.061,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:13:998,4862.193,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:15:305,4862.377,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:18:861,4862.247,4862.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:19:062,4862.323,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:19:864,4862.061,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:30:234,4862.377,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:30:534,4862.247,4862.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:33:592,4862.061,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:35:498,4862.187,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:35:799,4862.061,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:35:950,4862.181,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:37:354,4862.076,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:41:766,4861.814,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:25:53:154,4862.07,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:02:529,4862.187,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:04:182,4862.079,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:05:584,4862.247,4862.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:05:785,4862.079,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:07:287,4862.332,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:07:438,4862.247,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:11:748,4862.32,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:19:703,4862.627,4863.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:20:055,4862.446,4862.966,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:21:758,4862.317,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:22:160,4862.446,4862.963,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:22:462,4862.323,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:28:829,4862.07,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:32:740,4862.247,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:33:191,4862.311,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:33:491,4862.184,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:36:635,4862.326,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:37:187,4862.202,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:38:640,4862.326,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:39:948,4862.079,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:40:749,4862.181,4862.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:26:41:301,4862.076,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:27:09:644,4862.323,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:27:13:503,4862.082,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:27:18:015,4861.829,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:27:24:382,4862.19,4862.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:27:24:683,4862.317,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:27:33:593,4862.573,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:27:39:810,4862.329,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:14:494,4862.181,4862.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:15:147,4862.317,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:31:257,4862.061,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:32:011,4862.247,4862.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:32:212,4862.329,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:35:917,4862.19,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:37:321,4862.07,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:42:232,4862.247,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:42:983,4862.082,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:43:384,4862.247,4862.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:28:43:986,4862.127,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:00:184,4861.877,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:00:736,4862.076,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:01:338,4861.943,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:01:739,4862.073,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:06:952,4861.877,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:09:758,4861.576,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:10:009,4861.811,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:17:403,4862.127,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:18:406,4861.997,4862.469,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:19:162,4861.832,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:23:270,4861.69,4862.201,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:23:522,4861.567,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:24:824,4861.702,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:25:630,4861.832,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:38:662,4861.949,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:39:613,4862.082,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:44:798,4861.94,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 09:29:44:999,4861.826,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:00:892,4862.061,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:03:246,4862.311,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:05:952,4862.127,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:06:404,4862.193,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:06:554,4862.082,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:12:524,4862.323,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:14:979,4862.576,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:17:386,4862.452,4862.948,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:17:688,4862.579,4863.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:25:803,4862.832,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:40:610,4862.687,4863.219,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:40:711,4862.564,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:40:812,4862.826,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:50:231,4863.127,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:30:58:060,4863.311,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:05:827,4863.582,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:09:935,4863.329,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:16:650,4863.247,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:16:801,4863.326,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:17:403,4863.127,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:18:308,4863.317,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:25:014,4863.446,4863.948,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:25:967,4863.332,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:32:835,4863.073,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:46:075,4862.997,4863.469,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:47:830,4862.829,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:48:431,4863.127,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:31:54:146,4862.814,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:00:714,4863.127,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:05:731,4862.946,4863.454,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:05:932,4862.814,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:07:385,4862.946,4863.46,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:08:171,4863.067,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:09:424,4862.826,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:10:676,4863.073,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:11:379,4862.949,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:11:880,4862.823,4863.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:16:091,4862.687,4863.21,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:16:392,4862.576,4863.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:17:044,4862.434,4862.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:18:097,4862.314,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:28:908,4862.449,4862.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:29:059,4862.573,4863.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:29:359,4862.377,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:30:511,4862.19,4862.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:31:062,4862.314,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:31:764,4862.181,4862.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:33:970,4862.311,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:37:878,4862.184,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:38:229,4862.079,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:40:084,4862.187,4862.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:40:636,4862.314,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:54:946,4862.196,4862.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:32:55:548,4862.329,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:06:123,4862.576,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:06:324,4862.431,4862.951,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:06:675,4862.323,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:11:084,4862.19,4862.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:11:235,4862.076,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:11:636,4862.32,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:13:189,4862.446,4862.951,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:13:690,4862.567,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:31:520,4862.82,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:32:072,4862.747,4863.201,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:32:422,4862.57,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:45:642,4862.832,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:49:503,4863.076,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:49:955,4862.949,4863.454,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:50:608,4863.079,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:53:265,4862.949,4863.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:55:520,4862.814,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:33:55:771,4863.061,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:18:269,4862.829,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:22:281,4862.949,4863.466,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:23:533,4862.817,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:24:435,4862.997,4863.469,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:24:687,4863.076,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:24:888,4862.952,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:27:496,4862.829,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:29:151,4862.567,4863.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:30:366,4862.329,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:30:516,4862.437,4862.966,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:31:017,4862.317,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:34:38:890,4862.061,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:00:077,4861.823,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:00:227,4862.082,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:01:780,4861.826,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:01:931,4861.943,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:02:132,4862.079,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:06:194,4861.826,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:16:200,4861.946,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:17:252,4862.067,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:31:086,4861.832,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:36:298,4861.567,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:42:033,4861.829,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:48:400,4861.693,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:49:454,4861.877,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:51:408,4861.693,4862.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:54:364,4861.826,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:35:55:118,4862.082,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:00:179,4861.832,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:05:072,4861.582,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:26:681,4861.687,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:27:082,4861.829,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:31:995,4862.073,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:32:165,4861.814,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:35:622,4861.687,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:37:178,4861.582,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:38:179,4861.696,4862.216,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:40:183,4861.82,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:52:166,4861.573,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:52:567,4861.832,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:54:775,4861.627,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:54:925,4861.747,4862.201,0.00270000007003546,0.00359999993816018 +2024.02.01 09:36:55:076,4861.817,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:00:299,4862.079,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:00:600,4861.832,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:08:167,4861.69,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:09:770,4861.561,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:10:276,4861.699,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:10:677,4861.573,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:18:492,4861.431,4861.966,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:19:996,4861.564,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:25:006,4861.446,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:25:307,4861.564,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:25:611,4861.443,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:26:963,4861.377,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:30:419,4861.627,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:30:870,4861.443,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:31:421,4861.314,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:32:930,4861.064,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:33:081,4861.332,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:44:860,4861.073,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:50:951,4861.196,4861.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:51:103,4861.079,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:51:904,4860.946,4861.466,0.00270000007003546,0.00359999993816018 +2024.02.01 09:37:52:305,4861.061,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:38:12:356,4861.193,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:38:12:757,4861.326,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:38:22:555,4861.443,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 09:38:24:058,4861.57,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:38:37:385,4861.693,4862.207,0.00270000007003546,0.00359999993816018 +2024.02.01 09:38:39:246,4861.573,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:38:46:660,4861.877,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:38:53:229,4861.561,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:00:706,4861.497,4861.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:00:807,4861.326,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:05:092,4861.184,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:07:248,4861.064,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:08:604,4860.997,4861.451,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:08:904,4861.064,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:14:470,4861.579,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:18:427,4861.323,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:24:245,4861.564,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:24:548,4861.817,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:30:844,4861.582,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:47:683,4861.317,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:47:834,4861.57,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:58:128,4861.82,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:39:58:931,4861.561,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:00:283,4861.69,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:00:734,4861.561,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:01:536,4861.377,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:18:721,4861.07,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:18:872,4861.187,4861.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:20:308,4861.32,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:21:411,4861.073,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:25:724,4860.814,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:32:742,4860.573,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:47:568,4860.699,4861.219,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:48:220,4860.823,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:49:423,4860.579,4861.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:49:574,4860.877,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:40:50:627,4860.567,4861.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:01:609,4860.434,4860.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:02:612,4860.627,4861.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:02:913,4860.32,4860.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:03:715,4860.452,4860.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:03:866,4860.582,4861.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:10:563,4860.829,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:10:763,4860.747,4861.153,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:10:966,4860.814,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:11:423,4860.997,4861.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:11:675,4860.832,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:12:025,4860.943,4861.457,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:12:376,4861.079,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:28:853,4861.323,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:31:358,4861.076,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:32:060,4861.323,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:32:261,4861.07,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:40:402,4861.332,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:44:513,4861.567,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:48:673,4861.446,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:48:874,4861.332,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:50:377,4861.567,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:52:731,4861.323,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:53:333,4861.564,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:56:338,4861.449,4861.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:41:58:752,4861.573,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:42:18:454,4861.814,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 09:42:27:281,4861.946,4862.463,0.00270000007003546,0.00359999993816018 +2024.02.01 09:42:27:382,4862.073,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:42:28:283,4861.826,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:42:34:093,4861.952,4862.46,0.00270000007003546,0.00359999993816018 +2024.02.01 09:42:34:243,4862.082,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:42:43:563,4862.326,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:42:51:207,4862.199,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 09:42:51:959,4862.317,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:00:687,4862.076,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:05:598,4861.946,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:05:699,4861.823,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:05:849,4862.076,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:06:450,4861.82,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:06:702,4861.949,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:06:903,4861.826,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:18:941,4861.564,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:24:008,4861.431,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:24:409,4861.326,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:24:810,4861.452,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:25:961,4861.317,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:29:670,4861.437,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:29:771,4861.377,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:30:672,4861.582,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:31:426,4861.443,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:31:727,4861.582,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:32:028,4861.431,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:32:178,4861.576,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:32:880,4861.446,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:33:180,4861.576,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:34:233,4861.32,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:44:673,4861.497,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:44:774,4861.57,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:45:226,4861.329,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:51:239,4861.079,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:51:389,4861.202,4861.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:52:090,4861.314,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:57:351,4861.44,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 09:43:58:531,4861.329,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:09:012,4861.064,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:09:163,4861.202,4861.713,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:09:865,4861.061,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:12:771,4860.952,4861.46,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:14:224,4860.832,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:17:931,4861.127,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:19:635,4860.94,4861.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:20:236,4861.07,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:21:641,4860.826,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:47:925,4860.931,4861.463,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:48:276,4860.82,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:52:586,4860.946,4861.466,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:52:737,4861.076,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:54:640,4860.817,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:44:56:997,4861.067,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:02:008,4861.19,4861.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:02:109,4861.314,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:02:560,4861.196,4861.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:03:061,4861.07,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:05:100,4861.329,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:05:451,4861.184,4861.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:05:601,4861.311,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:07:656,4861.437,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:07:757,4861.564,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:09:211,4861.449,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:09:462,4861.627,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:10:065,4861.449,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:10:867,4861.314,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:23:097,4861.079,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:25:153,4861.332,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:25:254,4861.193,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:25:555,4861.317,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:27:758,4861.187,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:28:158,4861.329,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:28:360,4861.061,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:28:762,4861.326,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:29:099,4861.082,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:29:200,4861.181,4861.653,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:30:002,4861.061,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:35:920,4861.332,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:36:171,4861.196,4861.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:37:777,4861.079,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:38:378,4861.184,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:40:035,4861.061,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:41:137,4861.193,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:43:443,4861.32,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:43:595,4861.181,4861.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:47:605,4861.329,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:55:523,4861.579,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:45:57:665,4861.317,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:08:541,4861.576,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:14:509,4861.829,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:15:961,4861.687,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:16:062,4861.826,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:24:072,4862.07,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:33:040,4862.181,4862.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:35:547,4862.326,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:37:701,4862.199,4862.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:37:851,4862.076,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:38:202,4862.196,4862.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:42:409,4862.067,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:54:622,4862.19,4862.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:54:726,4862.314,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:57:486,4862.452,4862.963,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:57:687,4862.567,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:46:58:188,4862.832,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:47:04:211,4863.073,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:47:05:868,4862.811,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:47:09:225,4862.931,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:47:09:576,4862.823,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 09:47:29:597,4862.934,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 09:47:31:000,4862.823,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:47:46:926,4862.582,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:47:55:156,4862.814,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:48:15:078,4863.07,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:48:22:214,4862.997,4863.469,0.00270000007003546,0.00359999993816018 +2024.02.01 09:48:22:520,4862.823,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 09:48:30:835,4862.57,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:48:36:554,4862.814,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:48:41:461,4863.061,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:49:02:406,4863.329,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:49:03:409,4863.196,4863.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:49:03:810,4863.076,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:49:30:753,4863.329,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:49:47:513,4863.437,4863.951,0.00270000007003546,0.00359999993816018 +2024.02.01 09:49:48:517,4863.332,4863.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:01:317,4863.567,4864.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:02:169,4863.437,4863.963,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:02:470,4863.329,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:03:021,4863.561,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:03:222,4863.44,4863.966,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:03:923,4863.567,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:05:025,4863.452,4863.951,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:05:275,4863.314,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:17:452,4863.181,4863.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:17:755,4863.329,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:24:557,4863.184,4863.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:25:460,4863.317,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:39:852,4863.067,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:50:56:416,4862.826,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:51:16:348,4862.934,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 09:51:16:449,4863.127,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:51:18:503,4863.187,4863.704,0.00270000007003546,0.00359999993816018 +2024.02.01 09:51:19:957,4863.076,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:51:25:120,4862.937,4863.466,0.00270000007003546,0.00359999993816018 +2024.02.01 09:51:28:329,4862.811,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:51:33:893,4863.061,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:51:42:877,4862.877,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:02:998,4863.076,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:03:749,4862.832,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:06:104,4862.937,4863.451,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:06:405,4863.064,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:08:911,4862.946,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:10:465,4863.064,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:10:866,4862.997,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:15:427,4862.829,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:15:528,4862.94,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:15:629,4863.127,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:16:381,4862.817,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:19:015,4862.997,4863.454,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:20:470,4863.07,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:35:611,4863.377,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:37:565,4863.582,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:43:129,4863.329,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:43:379,4863.449,4863.96,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:43:780,4863.329,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:45:215,4863.437,4863.951,0.00270000007003546,0.00359999993816018 +2024.02.01 09:52:46:323,4863.323,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:01:467,4863.573,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:05:022,4863.317,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:05:773,4863.582,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:14:148,4863.44,4863.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:14:999,4863.561,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:18:560,4863.317,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:28:581,4863.187,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:28:682,4863.073,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:29:083,4863.181,4863.707,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:29:284,4863.079,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:48:876,4863.326,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:50:331,4863.199,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:50:733,4863.079,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:55:242,4863.199,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:55:343,4863.311,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:55:643,4863.202,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:56:445,4863.07,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:53:57:298,4863.202,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 09:54:00:256,4863.377,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:54:02:640,4863.452,4863.963,0.00270000007003546,0.00359999993816018 +2024.02.01 09:54:02:943,4863.377,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:54:04:195,4863.446,4863.948,0.00270000007003546,0.00359999993816018 +2024.02.01 09:54:07:403,4863.377,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:54:21:438,4863.564,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:54:42:763,4863.329,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:05:803,4863.437,4863.957,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:05:904,4863.564,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:06:659,4863.311,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:08:262,4863.57,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:09:915,4863.32,4863.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:12:770,4863.187,4863.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:13:573,4863.377,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:37:369,4863.127,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:57:577,4863.314,4863.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:57:728,4863.199,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:58:479,4863.127,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:59:130,4863.332,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:59:481,4863.247,4863.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:55:59:786,4863.377,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:08:114,4863.061,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:10:119,4863.311,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:10:370,4863.082,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:11:271,4863.181,4863.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:12:123,4863.067,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:12:574,4863.187,4863.713,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:14:527,4863.377,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:16:631,4863.076,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:18:895,4862.823,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:23:686,4863.079,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:37:123,4863.32,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:37:974,4863.067,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:40:330,4863.323,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:40:782,4863.247,4863.701,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:43:540,4863.067,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:45:593,4863.377,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:51:536,4863.082,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 09:56:51:637,4863.32,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:16:199,4862.931,4863.451,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:16:405,4862.561,4863.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:16:806,4862.826,4863.334,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:36:607,4862.681,4863.198,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:37:909,4862.567,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:40:269,4862.329,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:41:621,4862.627,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:41:822,4862.437,4862.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:42:223,4862.314,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:46:082,4862.561,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:57:59:741,4862.326,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:00:342,4862.44,4862.969,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:00:843,4862.576,4863.081,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:00:944,4862.431,4862.903,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:03:005,4862.564,4863.084,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:03:456,4862.434,4862.96,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:04:058,4862.579,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:04:258,4862.329,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:05:211,4862.073,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:10:622,4862.329,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:11:725,4862.064,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:12:588,4862.247,4862.71,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:13:491,4862.323,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:13:842,4862.247,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:15:948,4862.079,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:25:122,4862.314,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:37:548,4862.202,4862.716,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:39:652,4862.326,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:51:463,4862.567,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:52:165,4862.329,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 09:58:55:972,4862.582,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 09:59:29:896,4862.877,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 09:59:53:068,4862.567,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:04:314,4862.32,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:05:320,4862.067,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:06:923,4862.326,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:07:274,4862.19,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:08:176,4862.082,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:08:627,4862.314,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:08:978,4862.199,4862.698,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:09:780,4862.576,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:10:631,4862.44,4862.954,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:10:782,4862.196,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:11:349,4862.07,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:19:673,4861.832,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:23:480,4861.934,4862.448,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:23:731,4862.073,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:30:366,4861.946,4862.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:31:569,4862.061,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:39:287,4862.377,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:40:640,4862.573,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:43:801,4862.317,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:56:389,4862.627,4863.081,0.00270000007003546,0.00359999993816018 +2024.02.01 10:00:57:140,4862.314,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:05:469,4862.199,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:06:571,4862.076,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:07:472,4862.196,4862.707,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:09:475,4862.127,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:10:327,4862.19,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:12:380,4862.127,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:13:689,4862.193,4862.71,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:13:893,4862.073,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:16:048,4861.826,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:22:660,4861.943,4862.457,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:24:264,4862.064,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:24:515,4861.817,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:24:715,4862.061,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:26:919,4862.329,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:27:270,4862.064,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:28:473,4862.202,4862.701,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:30:477,4862.326,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:33:533,4862.127,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:43:756,4861.931,4862.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:44:107,4861.82,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:44:761,4862.082,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:54:184,4861.829,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:54:334,4862.079,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:56:638,4862.202,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:56:739,4862.067,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:57:991,4862.314,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:01:59:895,4862.082,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:00:296,4862.323,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:02:675,4862.44,4862.969,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:03:628,4862.582,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:03:979,4862.329,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:04:931,4862.579,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:05:032,4862.323,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:07:988,4862.181,4862.698,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:08:940,4862.076,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:25:431,4862.187,4862.701,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:26:734,4862.317,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:28:389,4862.202,4862.71,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:28:993,4862.07,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:32:551,4862.193,4862.704,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:32:953,4862.064,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:37:115,4861.949,4862.454,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:37:216,4862.061,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:40:924,4862.317,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:54:072,4862.193,4862.719,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:54:873,4862.32,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:02:57:179,4862.561,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:03:898,4862.817,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:22:693,4863.061,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:27:220,4863.199,4863.719,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:27:371,4863.064,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:33:989,4863.196,4863.653,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:34:189,4863.076,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:45:468,4862.817,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:45:619,4862.57,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:45:870,4862.681,4863.201,0.00270000007003546,0.00359999993816018 +2024.02.01 10:03:46:623,4862.811,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:02:009,4863.064,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:02:711,4863.332,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:03:914,4863.196,4863.707,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:04:717,4863.076,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:04:918,4863.377,4863.84,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:10:077,4863.196,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:10:327,4863.314,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:11:730,4863.082,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:12:131,4863.326,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:12:582,4863.064,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:12:783,4863.184,4863.707,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:12:984,4863.061,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:14:937,4863.332,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:23:144,4863.07,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:31:519,4863.193,4863.719,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:31:971,4863.064,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:46:258,4863.196,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:46:359,4863.07,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:51:088,4862.823,4863.334,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:52:239,4862.949,4863.466,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:54:144,4862.811,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:54:246,4862.997,4863.454,0.00270000007003546,0.00359999993816018 +2024.02.01 10:04:55:151,4863.082,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:00:214,4862.934,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:00:765,4862.826,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:08:683,4863.064,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:08:934,4862.94,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:09:286,4863.073,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:14:529,4863.199,4863.707,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:14:729,4863.127,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:20:296,4863.317,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:31:925,4863.076,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:33:581,4863.329,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:49:544,4863.184,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:50:046,4863.082,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:57:062,4863.196,4863.704,0.00270000007003546,0.00359999993816018 +2024.02.01 10:05:58:114,4863.064,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:02:356,4862.829,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:06:727,4862.747,4863.198,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:06:978,4862.817,4863.334,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:07:079,4862.702,4863.198,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:07:229,4862.567,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:08:131,4862.826,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:18:456,4862.747,4863.153,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:23:667,4862.817,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:27:225,4862.94,4863.466,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:27:376,4863.064,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:50:224,4862.934,4863.451,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:52:081,4862.832,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:52:232,4862.952,4863.448,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:53:686,4862.823,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:57:231,4862.952,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 10:06:57:484,4862.817,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:02:551,4863.127,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:04:616,4862.814,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:09:728,4862.934,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:09:879,4862.811,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:14:338,4862.931,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:19:250,4862.826,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:21:559,4862.931,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:22:260,4862.811,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:28:922,4862.949,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:30:224,4862.877,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:07:38:144,4862.627,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:02:138,4862.811,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:18:751,4863.07,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:24:464,4862.814,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:25:167,4863.064,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:37:294,4862.94,4863.451,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:39:147,4863.073,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:42:890,4862.94,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:43:994,4862.829,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:53:716,4862.949,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:54:070,4862.814,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:54:623,4863.076,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:56:125,4862.931,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:57:779,4862.877,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:08:59:852,4862.573,4863.084,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:00:203,4862.877,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:04:717,4862.687,4863.21,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:06:997,4862.627,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:11:008,4862.82,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:12:263,4862.684,4863.207,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:13:969,4862.567,4863.084,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:28:010,4862.832,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:28:912,4862.952,4863.451,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:29:163,4862.814,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:30:315,4862.949,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:30:566,4863.067,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:30:766,4862.949,4863.451,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:30:923,4862.829,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:31:479,4862.949,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:31:729,4862.811,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:32:030,4862.946,4863.451,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:32:131,4862.811,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:32:682,4862.946,4863.451,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:36:190,4862.832,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:38:394,4863.061,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:40:749,4862.943,4863.448,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:40:901,4862.877,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:41:302,4862.946,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:41:904,4863.127,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:42:806,4862.934,4863.448,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:43:056,4862.877,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:43:157,4862.946,4863.448,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:45:161,4862.826,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:48:478,4862.567,4863.081,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:54:049,4862.452,4862.903,0.00270000007003546,0.00359999993816018 +2024.02.01 10:09:54:351,4862.627,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:00:264,4862.684,4863.216,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:00:615,4862.567,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:01:567,4862.314,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:01:918,4862.567,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:38:692,4862.817,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:39:497,4863.07,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:39:598,4862.997,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:43:646,4863.061,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:45:653,4862.931,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:45:854,4862.826,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:49:114,4862.94,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:10:49:515,4863.076,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:01:145,4862.823,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:01:246,4862.949,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:02:198,4863.082,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:02:598,4862.952,4863.469,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:04:304,4862.829,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:22:123,4863.064,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:25:029,4862.814,4863.334,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:25:931,4863.061,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:44:044,4863.19,4863.707,0.00270000007003546,0.00359999993816018 +2024.02.01 10:11:44:145,4863.329,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:01:840,4863.434,4863.969,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:02:140,4863.329,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:03:748,4863.127,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:03:849,4863.187,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:04:049,4863.311,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:21:788,4863.07,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:22:189,4863.326,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:27:973,4863.184,4863.713,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:28:223,4863.314,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:49:226,4863.443,4863.957,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:49:327,4863.329,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:58:628,4863.576,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:58:831,4863.329,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:12:59:232,4863.567,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 10:13:08:508,4863.332,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 10:13:09:860,4863.627,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 10:13:30:439,4863.44,4863.963,0.00270000007003546,0.00359999993816018 +2024.02.01 10:13:30:590,4863.627,4864.084,0.00270000007003546,0.00359999993816018 +2024.02.01 10:13:38:062,4863.82,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 10:13:39:452,4864.082,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:14:03:971,4864.314,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:14:05:129,4864.067,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 10:14:24:724,4864.323,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:00:302,4864.076,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:02:358,4864.199,4864.71,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:02:659,4864.076,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:08:025,4864.311,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:17:459,4864.061,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:23:676,4863.937,4864.403,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:24:379,4863.811,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:32:653,4864.079,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:33:906,4863.829,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:15:37:162,4863.627,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 10:16:08:771,4863.434,4863.954,0.00270000007003546,0.00359999993816018 +2024.02.01 10:16:09:073,4863.317,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:16:10:880,4863.44,4863.951,0.00270000007003546,0.00359999993816018 +2024.02.01 10:16:11:031,4863.564,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 10:16:45:537,4863.814,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 10:17:01:508,4864.073,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:17:14:337,4863.997,4864.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:17:14:490,4863.829,4864.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:01:395,4863.579,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:10:416,4863.811,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:24:104,4863.699,4864.201,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:24:405,4863.576,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:36:937,4863.431,4863.966,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:37:138,4863.332,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:43:330,4863.446,4863.957,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:43:881,4863.576,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:55:460,4863.437,4863.96,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:56:069,4863.326,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:57:020,4863.579,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:58:022,4863.314,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:58:223,4863.44,4863.96,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:58:324,4863.567,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:59:176,4863.431,4863.963,0.00270000007003546,0.00359999993816018 +2024.02.01 10:18:59:377,4863.332,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:19:05:511,4863.627,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 10:19:30:997,4863.693,4864.21,0.00270000007003546,0.00359999993816018 +2024.02.01 10:19:31:448,4863.564,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 10:19:31:648,4863.832,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:19:32:550,4863.57,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:03:577,4863.747,4864.201,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:03:781,4863.82,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:16:163,4864.064,4864.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:31:052,4864.184,4864.707,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:31:153,4864.323,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:47:575,4864.437,4864.957,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:47:677,4864.332,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:54:847,4864.627,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:55:198,4864.317,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:55:449,4864.431,4864.957,0.00270000007003546,0.00359999993816018 +2024.02.01 10:20:55:800,4864.561,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:21:00:112,4864.443,4864.954,0.00270000007003546,0.00359999993816018 +2024.02.01 10:21:00:313,4864.573,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 10:21:07:449,4864.443,4864.951,0.00270000007003546,0.00359999993816018 +2024.02.01 10:21:08:151,4864.311,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 10:21:16:465,4864.076,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:21:22:729,4864.332,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:21:35:849,4864.576,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:21:50:235,4864.449,4864.966,0.00270000007003546,0.00359999993816018 +2024.02.01 10:21:51:690,4864.323,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:12:427,4864.497,4864.951,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:12:528,4864.573,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:15:033,4864.326,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:15:234,4864.434,4864.96,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:15:835,4864.311,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:17:037,4864.579,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:17:138,4864.449,4864.951,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:19:341,4864.32,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:38:619,4864.434,4864.963,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:39:525,4864.32,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:46:399,4864.064,4864.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:50:138,4864.202,4864.716,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:50:339,4864.079,4864.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:56:552,4864.311,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:56:753,4864.061,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:57:004,4864.184,4864.704,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:57:105,4864.329,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:57:255,4864.199,4864.716,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:58:211,4864.082,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:58:312,4864.196,4864.713,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:58:663,4864.082,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:58:764,4864.184,4864.713,0.00270000007003546,0.00359999993816018 +2024.02.01 10:22:59:215,4864.073,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:10:991,4863.946,4864.454,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:11:293,4863.811,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:12:879,4863.931,4864.46,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:13:281,4864.067,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:15:285,4863.949,4864.448,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:16:988,4863.877,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:36:735,4864.076,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:40:454,4864.317,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:41:910,4864.187,4864.719,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:45:470,4864.437,4864.969,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:45:621,4864.317,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:49:027,4864.443,4864.966,0.00270000007003546,0.00359999993816018 +2024.02.01 10:23:50:129,4864.564,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:01:757,4864.434,4864.966,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:01:958,4864.579,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:03:661,4864.317,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:10:850,4864.627,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:11:000,4864.497,4864.954,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:11:301,4864.377,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:23:129,4864.567,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:23:634,4864.82,4865.349,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:24:236,4865.07,4865.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:24:386,4864.94,4865.403,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:24:537,4864.832,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:28:496,4865.073,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:38:153,4864.817,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:39:106,4865.064,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:39:760,4864.814,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:24:52:295,4865.061,4865.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:25:04:504,4864.823,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 10:25:06:909,4864.681,4865.21,0.00270000007003546,0.00359999993816018 +2024.02.01 10:25:08:311,4864.567,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:25:14:428,4864.82,4865.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:25:18:085,4864.699,4865.201,0.00270000007003546,0.00359999993816018 +2024.02.01 10:25:20:042,4864.627,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 10:25:47:329,4864.823,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:25:48:531,4864.687,4865.207,0.00270000007003546,0.00359999993816018 +2024.02.01 10:25:49:133,4864.567,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 10:26:00:404,4864.826,4865.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:26:26:071,4864.57,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 10:26:52:209,4864.332,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:09:910,4864.576,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:12:719,4864.437,4864.948,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:12:920,4864.314,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:16:276,4864.497,4864.963,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:17:228,4864.561,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:27:045,4864.329,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:29:102,4864.579,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:30:962,4864.431,4864.957,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:31:113,4864.567,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:31:264,4864.497,4864.966,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:32:868,4864.579,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 10:27:39:884,4864.817,4865.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:28:04:596,4864.687,4865.207,0.00270000007003546,0.00359999993816018 +2024.02.01 10:28:04:747,4864.817,4865.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:28:05:498,4864.561,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:28:19:234,4864.32,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:28:19:585,4864.561,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:29:20:226,4864.329,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:29:22:434,4864.564,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 10:29:23:939,4864.443,4864.957,0.00270000007003546,0.00359999993816018 +2024.02.01 10:29:24:290,4864.314,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 10:29:24:741,4864.446,4864.963,0.00270000007003546,0.00359999993816018 +2024.02.01 10:29:27:749,4864.564,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:29:29:305,4864.449,4864.948,0.00270000007003546,0.00359999993816018 +2024.02.01 10:29:29:710,4864.32,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:00:499,4864.44,4864.954,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:00:600,4864.627,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:00:703,4864.332,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:12:448,4864.582,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:20:714,4864.332,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:22:368,4864.627,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:35:901,4864.434,4864.96,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:36:252,4864.32,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:42:368,4864.079,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:46:326,4864.247,4864.704,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:46:577,4864.127,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:46:829,4864.247,4864.701,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:47:382,4864.323,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:47:683,4864.067,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:48:785,4864.181,4864.71,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:49:136,4864.32,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:50:839,4864.181,4864.698,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:51:090,4864.082,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:52:793,4864.326,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:53:946,4864.199,4864.701,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:54:096,4864.079,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:54:297,4864.193,4864.653,0.00270000007003546,0.00359999993816018 +2024.02.01 10:30:54:749,4864.127,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:31:24:998,4864.202,4864.701,0.00270000007003546,0.00359999993816018 +2024.02.01 10:31:25:099,4864.32,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 10:31:25:200,4864.199,4864.71,0.00270000007003546,0.00359999993816018 +2024.02.01 10:31:27:153,4864.377,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:31:35:277,4864.079,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:32:00:192,4864.326,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:32:05:752,4864.082,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:32:19:236,4863.832,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:32:40:549,4864.07,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:32:50:261,4863.931,4864.469,0.00270000007003546,0.00359999993816018 +2024.02.01 10:32:50:362,4863.811,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:32:57:231,4863.946,4864.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:32:58:034,4863.814,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:32:59:088,4864.079,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:01:147,4864.199,4864.653,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:01:548,4864.061,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:10:168,4864.317,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:10:419,4864.127,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:12:222,4864.196,4864.719,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:12:373,4864.332,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:22:106,4864.567,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:32:627,4864.814,4865.334,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:35:234,4864.57,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:35:485,4864.82,4865.334,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:37:188,4864.579,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:37:388,4864.696,4865.213,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:39:191,4864.582,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:40:894,4864.687,4865.21,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:41:095,4864.564,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 10:33:41:696,4864.826,4865.349,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:07:957,4864.699,4865.219,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:08:258,4864.564,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:28:733,4864.69,4865.219,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:29:084,4864.829,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:40:619,4864.564,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:54:407,4864.823,4865.328,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:54:558,4864.687,4865.21,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:54:959,4864.627,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:55:191,4864.696,4865.216,0.00270000007003546,0.00359999993816018 +2024.02.01 10:35:55:342,4864.576,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:36:00:955,4864.696,4865.201,0.00270000007003546,0.00359999993816018 +2024.02.01 10:36:01:056,4864.814,4865.328,0.00270000007003546,0.00359999993816018 +2024.02.01 10:36:23:429,4864.627,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:36:25:032,4864.829,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:36:59:561,4865.061,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:37:23:212,4864.826,4865.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:37:35:182,4864.576,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 10:38:25:125,4864.826,4865.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:38:31:740,4865.061,4865.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:39:58:686,4864.934,4865.466,0.00270000007003546,0.00359999993816018 +2024.02.01 10:39:58:787,4865.064,4865.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:40:00:190,4864.934,4865.469,0.00270000007003546,0.00359999993816018 +2024.02.01 10:40:00:440,4864.832,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:01:141,4864.931,4865.463,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:01:492,4865.061,4865.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:09:311,4864.937,4865.448,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:09:611,4865.127,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:12:073,4864.811,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:20:556,4864.943,4865.454,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:20:657,4864.832,4865.349,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:21:009,4864.681,4865.201,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:21:311,4864.582,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:47:589,4864.82,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:47:696,4865.079,4865.578,0.00270000007003546,0.00359999993816018 +2024.02.01 10:41:49:049,4865.317,4865.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:42:27:181,4865.247,4865.719,0.00270000007003546,0.00359999993816018 +2024.02.01 10:42:27:282,4865.073,4865.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:42:36:351,4864.997,4865.454,0.00270000007003546,0.00359999993816018 +2024.02.01 10:42:37:253,4865.076,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:43:06:011,4864.82,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 10:44:09:862,4865.079,4865.581,0.00270000007003546,0.00359999993816018 +2024.02.01 10:44:10:765,4864.817,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 10:44:11:115,4864.949,4865.46,0.00270000007003546,0.00359999993816018 +2024.02.01 10:44:11:466,4865.061,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:44:11:867,4864.877,4865.334,0.00270000007003546,0.00359999993816018 +2024.02.01 10:44:41:754,4865.127,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:44:51:494,4864.997,4865.403,0.00270000007003546,0.00359999993816018 +2024.02.01 10:44:51:645,4865.067,4865.578,0.00270000007003546,0.00359999993816018 +2024.02.01 10:45:09:587,4864.832,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 10:45:13:746,4865.079,4865.584,0.00270000007003546,0.00359999993816018 +2024.02.01 10:45:21:907,4865.196,4865.716,0.00270000007003546,0.00359999993816018 +2024.02.01 10:45:22:358,4865.073,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:47:00:912,4865.323,4865.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:47:18:429,4865.576,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:47:20:138,4865.332,4865.828,0.00270000007003546,0.00359999993816018 +2024.02.01 10:47:53:515,4865.07,4865.578,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:15:954,4865.323,4865.843,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:16:205,4865.076,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:22:170,4864.997,4865.448,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:22:320,4865.064,4865.596,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:22:421,4864.832,4865.349,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:37:520,4864.949,4865.448,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:37:821,4865.076,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:39:732,4864.826,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:51:707,4865.073,4865.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:48:58:575,4865.329,4865.831,0.00270000007003546,0.00359999993816018 +2024.02.01 10:49:08:088,4865.076,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 10:49:10:597,4865.326,4865.783,0.00270000007003546,0.00359999993816018 +2024.02.01 10:49:29:253,4865.07,4865.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:50:23:249,4864.811,4865.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:51:27:606,4865.127,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 10:52:00:120,4864.814,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 10:52:15:265,4865.076,4865.599,0.00270000007003546,0.00359999993816018 +2024.02.01 10:52:27:288,4864.877,4865.343,0.00270000007003546,0.00359999993816018 +2024.02.01 10:52:57:333,4864.943,4865.454,0.00270000007003546,0.00359999993816018 +2024.02.01 10:52:57:690,4865.061,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 10:53:45:088,4865.323,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 10:54:03:630,4865.449,4865.96,0.00270000007003546,0.00359999993816018 +2024.02.01 10:54:03:883,4865.561,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 10:55:15:034,4865.877,4866.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:55:31:916,4865.579,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:55:39:536,4865.826,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 10:56:07:903,4865.576,4866.078,0.00270000007003546,0.00359999993816018 +2024.02.01 10:56:17:188,4865.326,4865.849,0.00270000007003546,0.00359999993816018 +2024.02.01 10:56:23:248,4865.627,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:56:50:243,4865.877,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 10:57:02:108,4865.627,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:57:04:263,4865.826,4866.34,0.00270000007003546,0.00359999993816018 +2024.02.01 10:57:22:320,4865.579,4866.087,0.00270000007003546,0.00359999993816018 +2024.02.01 10:57:32:491,4865.826,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 10:57:32:794,4865.627,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:31:689,4865.317,4865.828,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:40:420,4865.57,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:40:670,4865.446,4865.96,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:40:971,4865.377,4865.837,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:41:072,4865.582,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:41:222,4865.44,4865.963,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:41:373,4865.314,4865.828,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:42:327,4865.567,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:43:530,4865.332,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:44:783,4865.582,4866.099,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:51:975,4865.681,4866.213,0.00270000007003546,0.00359999993816018 +2024.02.01 10:58:52:278,4865.561,4866.099,0.00270000007003546,0.00359999993816018 +2024.02.01 10:59:27:986,4865.823,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:00:00:268,4865.561,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:00:00:372,4865.699,4866.21,0.00270000007003546,0.00359999993816018 +2024.02.01 11:00:00:924,4865.564,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:00:03:881,4865.561,4865.849,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:03:931,4865.573,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 11:00:18:087,4865.561,4865.837,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:21:897,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:21:948,4865.561,4865.719,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:22:000,4865.561,4865.84,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:22:301,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:22:451,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:22:752,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:23:104,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:23:405,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:23:756,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:24:107,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:24:407,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:24:759,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:25:060,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:25:411,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:25:712,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:26:063,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:26:414,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:26:714,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:27:065,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:27:366,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:27:717,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:28:068,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:28:369,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:28:720,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:29:021,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:29:372,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:29:673,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:30:024,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:30:374,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:30:676,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:31:027,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:31:328,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:31:678,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:32:029,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:32:330,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:32:681,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:32:982,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:33:333,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:33:634,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:33:986,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:34:336,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:34:637,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:34:988,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:35:289,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:35:640,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:35:991,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:36:292,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:36:615,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:36:966,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:37:267,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:37:618,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:37:968,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:38:269,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:38:620,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:38:921,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:00:38:973,4865.561,4865.846,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:00:928,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:01:079,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:01:381,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:01:732,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:01:832,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:01:883,4865.561,4865.84,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:15:677,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:15:928,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:16:128,4865.561,4865.653,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:16:179,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:16:279,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:16:580,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:16:931,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:17:282,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:17:582,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:17:933,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:18:233,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:18:584,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:18:935,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:19:236,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:19:586,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:19:887,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:20:238,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:20:539,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:20:889,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:21:240,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:21:541,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:21:891,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:22:192,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:22:543,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:22:893,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:23:194,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:23:495,4865.561,4865.837,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:01:55:312,4865.627,4866.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:02:07:904,4865.561,4865.828,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:02:24:562,4865.564,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:02:24:913,4865.561,4865.831,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:02:25:322,4865.564,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 11:02:32:535,4865.561,4865.843,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:02:33:943,4865.561,4865.713,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:02:33:993,4865.561,4865.837,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:02:36:399,4865.582,4866.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:02:36:850,4865.561,4865.837,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:02:37:001,4865.567,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 11:02:37:352,4865.561,4865.96,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:02:37:803,4865.561,4865.837,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:02:52:505,4865.567,4866.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:03:06:390,4865.823,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:03:14:994,4865.931,4866.466,0.00270000007003546,0.00359999993816018 +2024.02.01 11:03:15:095,4865.823,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:03:29:981,4866.076,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 11:03:50:893,4865.82,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:03:51:394,4865.952,4866.448,0.00270000007003546,0.00359999993816018 +2024.02.01 11:03:51:746,4866.076,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:04:09:016,4865.877,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:04:19:989,4865.57,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 11:04:53:102,4865.561,4865.837,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:05:12:499,4865.573,4866.078,0.00270000007003546,0.00359999993816018 +2024.02.01 11:05:23:612,4865.561,4865.951,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:05:23:820,4865.561,4865.843,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:05:41:162,4865.561,4865.957,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:05:42:815,4865.561,4865.783,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:05:45:607,4865.561,4865.948,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:05:46:961,4865.573,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:05:50:021,4865.561,4865.966,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:05:55:637,4865.627,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 11:05:55:688,4865.561,4865.843,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:05:55:888,4865.576,4866.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:05:56:541,4865.561,4865.963,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:05:56:843,4865.561,4865.837,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:24:992,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:25:242,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:25:593,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:25:894,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:26:245,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:26:545,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:26:846,4865.561,4865.846,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:33:316,4865.564,4866.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:06:53:364,4865.561,4865.828,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:56:070,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:56:272,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:56:574,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:56:925,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:57:275,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:57:576,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:57:927,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:58:227,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:58:578,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:58:879,4865.561,4865.71,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:06:58:930,4865.561,4865.828,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:33:198,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:33:249,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:33:550,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:33:901,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:34:252,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:34:553,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:34:904,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:35:204,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:35:555,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:35:856,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:36:208,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:36:558,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:36:859,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:36:960,4865.561,4865.783,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:49:339,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:49:440,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:49:740,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:50:091,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:50:392,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:50:743,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:51:044,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:51:395,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:51:745,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:52:046,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:52:397,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:52:697,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:53:048,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:53:398,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:53:700,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:54:050,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:54:351,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:54:701,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:55:052,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:55:353,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:55:704,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:56:004,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:56:355,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:56:656,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:57:008,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:57:359,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:57:660,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:58:012,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:58:313,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:58:664,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:58:964,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:59:315,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:59:666,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:07:59:967,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:00:317,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:00:618,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:00:969,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:01:319,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:01:620,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:01:971,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:02:271,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:02:622,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:02:974,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:03:275,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:03:626,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:03:927,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:04:277,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:04:579,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:04:930,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:05:281,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:05:581,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:05:932,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:06:233,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:06:584,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:06:935,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:07:236,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:07:587,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:07:888,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:08:238,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:08:539,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:08:890,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:09:241,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:09:541,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:09:893,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:10:194,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:10:545,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:10:896,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:11:197,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:11:548,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:11:849,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:12:200,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:12:501,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:12:852,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:13:202,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:13:503,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:13:854,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:14:155,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:14:506,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:14:857,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:15:158,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:15:509,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:15:810,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:16:160,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:16:511,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:16:812,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:17:163,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:17:464,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:17:815,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:18:115,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:18:466,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:18:818,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:19:119,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:19:470,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:19:771,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:20:121,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:20:422,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:20:773,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:21:123,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:21:424,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:21:775,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:22:076,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:22:427,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:22:777,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:23:078,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:23:429,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:23:730,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:24:081,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:24:432,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:24:733,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:25:083,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:25:384,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:25:735,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:26:036,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:26:387,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:26:737,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:27:038,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:27:389,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:27:690,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:28:040,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:28:391,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:28:692,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:29:043,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:29:344,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:29:695,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:29:996,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:30:347,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:30:698,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:31:007,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:31:359,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:31:664,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:32:015,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:32:315,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:32:666,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:33:017,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:33:319,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:33:670,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:33:971,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:34:322,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:34:623,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:34:974,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:35:325,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:35:626,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:35:977,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:36:278,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:36:629,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:36:930,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:37:281,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:37:633,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:37:934,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:38:285,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:38:586,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:38:938,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:39:239,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:39:590,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:39:941,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:40:242,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:40:594,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:40:895,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:41:246,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:41:597,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:41:898,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:42:250,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:42:551,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:42:901,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:43:253,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:43:554,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:43:905,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:44:206,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:44:558,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:44:859,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:45:210,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:45:561,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:45:862,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:46:214,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:46:515,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:46:866,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:47:167,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:47:519,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:47:870,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:48:171,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:48:522,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:48:823,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:49:174,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:49:475,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:49:826,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:50:177,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:50:479,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:50:830,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:51:131,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:51:482,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:51:783,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:52:135,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:52:486,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:52:787,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:53:138,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:53:439,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:53:790,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:54:142,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:54:444,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:54:795,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:55:096,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:55:447,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:55:748,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:56:100,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:56:451,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:56:752,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:57:103,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:57:404,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:57:755,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:58:056,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:58:408,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:58:759,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:59:059,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:59:411,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:08:59:712,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:00:063,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:00:414,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:00:716,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:01:067,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:01:368,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:01:719,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:02:021,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:02:372,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:02:722,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:03:023,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:03:375,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:03:678,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:04:029,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:04:330,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:04:681,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:05:032,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:05:333,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:05:684,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:05:985,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:06:336,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:06:638,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:06:988,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:07:339,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:07:640,4865.561,4865.584,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:07:991,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:08:292,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:08:645,4865.561,4865.59,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:08:996,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:09:296,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:09:648,4865.561,4865.578,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:09:950,4865.561,4865.599,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:10:301,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:10:602,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:10:953,4865.561,4865.581,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:11:304,4865.532,4865.533,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:11:606,4865.561,4865.587,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:11:960,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:12:261,4865.561,4865.593,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:12:614,4865.561,4865.596,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:12:864,4865.282,4865.283,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:12:915,4865.282,4865.283,9.99999997475243E-07,0.00359999993816018 +2024.02.01 11:09:13:266,4864.817,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:09:24:392,4864.561,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 11:09:34:263,4864.681,4865.201,0.00270000007003546,0.00359999993816018 +2024.02.01 11:09:34:364,4864.823,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:09:35:196,4864.57,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 11:09:58:410,4864.329,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 11:09:59:562,4864.431,4864.963,0.00270000007003546,0.00359999993816018 +2024.02.01 11:09:59:813,4864.576,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:10:00:455,4864.311,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 11:10:27:811,4864.064,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:10:31:019,4864.184,4864.704,0.00270000007003546,0.00359999993816018 +2024.02.01 11:10:31:170,4864.314,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 11:10:49:873,4864.627,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:11:07:302,4864.681,4865.198,0.00270000007003546,0.00359999993816018 +2024.02.01 11:11:07:453,4864.627,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 11:11:10:812,4864.326,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 11:11:17:444,4864.064,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:11:27:674,4864.332,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 11:11:27:925,4864.247,4864.719,0.00270000007003546,0.00359999993816018 +2024.02.01 11:11:28:276,4864.07,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:11:30:679,4864.329,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 11:11:31:582,4864.064,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:12:19:379,4863.811,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 11:12:20:436,4864.076,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:12:34:167,4864.332,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 11:12:37:221,4864.579,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:12:37:846,4864.377,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 11:12:54:239,4864.061,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:12:54:440,4864.314,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:24:077,4864.079,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:29:388,4864.323,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:34:388,4864.567,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:38:799,4864.32,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:40:202,4864.434,4864.969,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:40:303,4864.567,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:41:809,4864.452,4864.948,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:42:611,4864.564,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:44:817,4864.314,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:45:268,4864.44,4864.96,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:46:020,4864.564,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 11:13:47:629,4864.314,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 11:14:01:298,4864.187,4864.71,0.00270000007003546,0.00359999993816018 +2024.02.01 11:14:01:398,4864.082,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:14:20:222,4863.937,4864.463,0.00270000007003546,0.00359999993816018 +2024.02.01 11:14:21:975,4863.814,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:14:26:989,4864.079,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:14:29:292,4863.877,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:06:235,4863.699,4864.201,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:06:485,4863.582,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:16:597,4863.823,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:19:606,4864.076,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:19:957,4863.829,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:20:859,4863.94,4864.463,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:21:009,4864.07,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:37:729,4864.311,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:43:545,4864.449,4864.96,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:44:198,4864.579,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:45:902,4864.332,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:48:559,4864.073,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:49:461,4864.323,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:51:114,4864.082,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:51:815,4864.317,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:54:129,4864.076,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:54:329,4864.314,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:55:232,4864.082,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:15:58:388,4864.332,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:18:368,4864.579,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:18:970,4864.326,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:19:421,4864.431,4864.969,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:23:180,4864.57,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:23:433,4864.317,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:26:798,4864.067,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:30:205,4864.181,4864.701,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:30:306,4864.377,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:32:210,4864.076,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 11:16:46:752,4863.82,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:17:26:641,4864.082,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:17:42:151,4864.377,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 11:17:42:303,4864.247,4864.71,0.00270000007003546,0.00359999993816018 +2024.02.01 11:17:42:503,4864.064,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:17:45:666,4864.314,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 11:17:45:917,4864.076,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:08:784,4863.946,4864.448,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:09:035,4864.064,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:10:889,4863.949,4864.469,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:10:990,4863.826,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:11:240,4863.931,4864.463,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:12:894,4864.061,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:23:966,4864.193,4864.704,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:24:218,4864.332,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:31:975,4864.573,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:35:533,4864.332,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:45:509,4864.449,4864.96,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:47:513,4864.32,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:47:664,4864.57,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:50:762,4864.314,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:51:216,4864.446,4864.954,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:51:617,4864.561,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:52:018,4864.44,4864.957,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:52:569,4864.567,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:57:233,4864.497,4864.969,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:57:434,4864.576,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:57:835,4864.434,4864.96,0.00270000007003546,0.00359999993816018 +2024.02.01 11:18:58:837,4864.567,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 11:19:00:240,4864.443,4864.957,0.00270000007003546,0.00359999993816018 +2024.02.01 11:19:00:741,4864.317,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 11:19:37:460,4864.199,4864.701,0.00270000007003546,0.00359999993816018 +2024.02.01 11:19:37:811,4864.326,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 11:19:38:149,4864.073,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 11:19:40:305,4864.196,4864.716,0.00270000007003546,0.00359999993816018 +2024.02.01 11:19:42:259,4864.377,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 11:20:01:010,4864.446,4864.903,0.00270000007003546,0.00359999993816018 +2024.02.01 11:20:01:161,4864.627,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:20:01:763,4864.326,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 11:20:31:969,4864.579,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 11:20:34:323,4864.32,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 11:20:47:510,4864.576,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 11:20:55:804,4864.332,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 11:20:55:905,4864.576,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 11:20:57:161,4864.317,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 11:21:07:782,4864.127,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 11:21:12:395,4863.826,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 11:21:15:001,4864.076,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:21:37:725,4864.377,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 11:22:04:531,4864.064,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:22:10:777,4864.323,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 11:22:15:473,4864.573,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 11:22:31:473,4864.326,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 11:22:43:657,4864.561,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 11:22:46:414,4864.437,4864.951,0.00270000007003546,0.00359999993816018 +2024.02.01 11:22:46:666,4864.311,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 11:22:47:017,4864.431,4864.954,0.00270000007003546,0.00359999993816018 +2024.02.01 11:22:49:123,4864.564,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:23:50:829,4864.317,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 11:24:22:491,4864.076,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:24:28:306,4863.952,4864.403,0.00270000007003546,0.00359999993816018 +2024.02.01 11:24:28:807,4864.061,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:24:39:511,4863.934,4864.454,0.00270000007003546,0.00359999993816018 +2024.02.01 11:24:40:613,4864.061,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:24:48:430,4863.826,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:13:627,4863.561,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:15:687,4863.687,4864.153,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:16:739,4863.573,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:23:491,4863.817,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:24:949,4864.061,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:26:854,4863.829,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:37:222,4863.94,4864.451,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:37:725,4863.832,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:45:127,4864.073,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 11:25:49:037,4863.832,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:26:06:062,4863.627,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:26:17:238,4863.817,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 11:26:25:508,4863.576,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:26:34:365,4863.832,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:26:55:865,4863.582,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 11:26:56:918,4863.82,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:27:42:000,4863.952,4864.448,0.00270000007003546,0.00359999993816018 +2024.02.01 11:27:42:451,4864.127,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:27:42:602,4863.82,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 11:27:52:507,4863.747,4864.213,0.00270000007003546,0.00359999993816018 +2024.02.01 11:27:53:108,4863.627,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:27:55:513,4863.826,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 11:28:01:727,4863.561,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 11:28:05:185,4863.877,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:28:22:907,4864.067,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:28:30:672,4863.811,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:28:31:176,4863.997,4864.469,0.00270000007003546,0.00359999993816018 +2024.02.01 11:28:32:328,4863.823,4864.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:28:39:687,4864.082,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 11:28:44:846,4863.829,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:28:57:025,4863.627,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:29:04:654,4863.877,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:29:32:541,4863.579,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:29:32:691,4863.814,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:29:59:242,4864.061,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 11:30:03:254,4863.832,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:30:08:366,4864.079,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:30:09:321,4863.82,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:30:11:425,4864.061,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 11:30:13:783,4863.82,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:30:19:552,4863.579,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:31:01:634,4863.811,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:31:01:885,4863.627,4864.096,0.00270000007003546,0.00359999993816018 +2024.02.01 11:31:09:751,4863.832,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:31:11:566,4863.57,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:31:43:633,4863.832,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:32:00:474,4863.937,4864.403,0.00270000007003546,0.00359999993816018 +2024.02.01 11:32:00:674,4864.061,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:32:05:401,4863.817,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:32:05:902,4864.127,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:32:10:514,4863.832,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:32:21:234,4864.079,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:32:46:573,4864.377,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 11:33:05:872,4864.076,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 11:33:22:084,4863.877,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:33:33:912,4864.067,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:11:387,4864.332,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:11:488,4864.067,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:11:990,4864.314,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:17:454,4864.079,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:20:310,4864.326,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:22:414,4864.073,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:24:619,4864.311,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:27:777,4864.067,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:32:536,4863.937,4864.454,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:32:787,4864.061,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:33:037,4863.811,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 11:34:50:060,4864.076,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:35:00:438,4863.829,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 11:35:07:960,4864.127,4864.581,0.00270000007003546,0.00359999993816018 +2024.02.01 11:35:10:166,4864.314,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 11:35:34:701,4864.561,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 11:35:39:714,4864.811,4865.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:35:45:727,4865.082,4865.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:35:46:629,4864.937,4865.463,0.00270000007003546,0.00359999993816018 +2024.02.01 11:35:46:780,4864.823,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:36:03:604,4864.573,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 11:36:12:482,4864.877,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:36:42:512,4865.067,4865.581,0.00270000007003546,0.00359999993816018 +2024.02.01 11:36:42:613,4864.817,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:36:49:032,4865.127,4865.533,0.00270000007003546,0.00359999993816018 +2024.02.01 11:36:53:545,4864.823,4865.343,0.00270000007003546,0.00359999993816018 +2024.02.01 11:37:05:076,4864.579,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 11:37:06:229,4864.687,4865.201,0.00270000007003546,0.00359999993816018 +2024.02.01 11:37:07:786,4864.576,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 11:37:08:440,4864.877,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:37:22:728,4864.567,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:38:11:601,4864.829,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:38:52:293,4864.567,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:12:548,4864.877,4865.34,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:23:263,4865.127,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:34:143,4864.823,4865.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:34:544,4865.076,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:46:042,4864.832,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:47:144,4865.073,4865.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:49:298,4864.94,4865.469,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:49:698,4864.82,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:50:751,4865.067,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:39:54:860,4864.877,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:40:01:731,4864.747,4865.207,0.00270000007003546,0.00359999993816018 +2024.02.01 11:40:01:981,4864.826,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:40:15:937,4864.943,4865.46,0.00270000007003546,0.00359999993816018 +2024.02.01 11:40:16:140,4865.07,4865.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:40:21:453,4864.817,4865.343,0.00270000007003546,0.00359999993816018 +2024.02.01 11:41:04:737,4865.127,4865.581,0.00270000007003546,0.00359999993816018 +2024.02.01 11:41:07:242,4864.829,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:41:09:950,4865.064,4865.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:42:38:166,4864.82,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:42:49:549,4865.07,4865.599,0.00270000007003546,0.00359999993816018 +2024.02.01 11:42:52:303,4864.823,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:43:02:733,4864.564,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:43:06:994,4864.823,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:43:07:346,4864.573,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:43:07:497,4864.814,4865.34,0.00270000007003546,0.00359999993816018 +2024.02.01 11:43:17:823,4864.576,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:44:08:608,4864.332,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 11:44:22:139,4864.564,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 11:44:34:015,4864.329,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 11:44:34:317,4864.564,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 11:44:55:002,4864.832,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:44:58:363,4865.082,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:01:603,4864.817,4865.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:07:768,4864.576,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:07:970,4864.696,4865.213,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:11:176,4864.82,4865.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:11:677,4864.696,4865.201,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:12:529,4864.573,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:22:202,4864.449,4864.954,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:22:352,4864.579,4865.09,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:28:714,4864.817,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:28:879,4864.57,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:32:890,4864.826,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:43:870,4865.082,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:51:285,4864.564,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 11:45:59:904,4864.329,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 11:46:00:258,4864.497,4864.951,0.00270000007003546,0.00359999993816018 +2024.02.01 11:46:00:811,4864.57,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 11:46:01:218,4864.377,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:11:207,4864.202,4864.707,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:11:510,4864.32,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:26:775,4864.082,4864.581,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:27:227,4864.377,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:27:678,4864.193,4864.698,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:28:429,4864.076,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:31:187,4864.199,4864.707,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:31:337,4864.332,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:31:940,4864.199,4864.698,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:32:141,4864.377,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:38:255,4864.082,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:47:38:556,4864.323,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 11:48:14:977,4864.187,4864.71,0.00270000007003546,0.00359999993816018 +2024.02.01 11:48:15:127,4864.317,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 11:49:15:746,4864.829,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:49:26:585,4864.564,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:49:42:920,4864.814,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:49:49:890,4864.561,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:03:271,4864.817,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:03:722,4864.681,4865.219,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:04:373,4864.817,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:06:377,4864.747,4865.153,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:06:778,4864.564,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:10:899,4864.811,4865.34,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:16:610,4864.94,4865.451,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:17:011,4865.067,4865.533,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:19:773,4864.94,4865.46,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:19:924,4864.817,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:26:686,4864.582,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:27:339,4864.314,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 11:50:42:611,4864.07,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:51:05:458,4863.817,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:51:08:213,4864.064,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 11:51:09:316,4863.814,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 11:51:26:005,4864.061,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 11:51:33:322,4863.814,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:05:222,4863.561,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:06:324,4863.877,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:06:425,4863.696,4864.219,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:06:526,4863.814,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:06:726,4863.684,4864.216,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:07:178,4863.573,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:09:983,4863.829,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:19:423,4863.952,4864.454,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:19:925,4863.877,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:20:927,4863.946,4864.454,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:29:943,4863.814,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:52:54:639,4863.564,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 11:53:21:023,4863.702,4864.21,0.00270000007003546,0.00359999993816018 +2024.02.01 11:53:21:224,4863.573,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:53:37:360,4863.817,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 11:53:37:711,4863.576,4864.096,0.00270000007003546,0.00359999993816018 +2024.02.01 11:53:39:043,4863.877,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 11:53:49:218,4864.07,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 11:53:49:820,4863.937,4864.448,0.00270000007003546,0.00359999993816018 +2024.02.01 11:53:50:120,4863.829,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:53:51:273,4864.127,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 11:54:07:111,4864.326,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 11:54:53:771,4864.57,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:12:686,4864.832,4865.34,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:20:805,4865.082,4865.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:28:923,4865.329,4865.831,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:38:214,4865.497,4865.951,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:38:565,4865.579,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:45:680,4865.693,4866.216,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:46:482,4865.826,4866.349,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:49:640,4865.573,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:49:791,4865.877,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:53:149,4865.952,4866.448,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:53:300,4865.832,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:55:122,4865.946,4866.448,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:56:478,4866.076,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:58:180,4865.94,4866.451,0.00270000007003546,0.00359999993816018 +2024.02.01 11:55:58:732,4866.127,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:01:086,4865.829,4866.343,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:04:041,4865.997,4866.466,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:06:548,4865.826,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:09:655,4865.934,4866.448,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:10:608,4866.064,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:15:518,4865.82,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:17:600,4865.579,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:27:777,4865.877,4866.337,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:27:878,4865.561,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:28:329,4865.687,4866.207,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:28:430,4865.832,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:47:764,4865.579,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:55:336,4865.687,4866.207,0.00270000007003546,0.00359999993816018 +2024.02.01 11:56:56:038,4865.582,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:00:701,4865.699,4866.201,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:00:802,4865.826,4866.343,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:09:715,4866.061,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:42:378,4865.823,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:42:880,4866.061,4866.581,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:46:737,4865.94,4866.454,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:47:238,4865.82,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:47:689,4865.943,4866.457,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:48:440,4865.811,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:49:492,4865.937,4866.469,0.00270000007003546,0.00359999993816018 +2024.02.01 11:57:56:991,4866.076,4866.59,0.00270000007003546,0.00359999993816018 +2024.02.01 11:58:00:303,4865.949,4866.403,0.00270000007003546,0.00359999993816018 +2024.02.01 11:58:07:069,4866.073,4866.587,0.00270000007003546,0.00359999993816018 +2024.02.01 11:58:10:527,4865.952,4866.451,0.00270000007003546,0.00359999993816018 +2024.02.01 11:58:12:031,4866.082,4866.581,0.00270000007003546,0.00359999993816018 +2024.02.01 11:58:14:184,4865.94,4866.466,0.00270000007003546,0.00359999993816018 +2024.02.01 11:58:15:888,4865.826,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 11:58:16:038,4865.937,4866.466,0.00270000007003546,0.00359999993816018 +2024.02.01 11:58:23:671,4866.079,4866.581,0.00270000007003546,0.00359999993816018 +2024.02.01 11:59:21:109,4866.314,4866.828,0.00270000007003546,0.00359999993816018 +2024.02.01 11:59:21:510,4866.181,4866.713,0.00270000007003546,0.00359999993816018 +2024.02.01 11:59:22:161,4866.317,4866.837,0.00270000007003546,0.00359999993816018 +2024.02.01 11:59:59:048,4866.446,4866.951,0.00270000007003546,0.00359999993816018 +2024.02.01 11:59:59:149,4866.332,4866.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:02:005,4866.082,4866.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:03:056,4866.193,4866.716,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:03:387,4866.326,4866.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:16:846,4866.07,4866.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:18:001,4866.187,4866.653,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:18:252,4866.377,4866.843,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:20:863,4866.434,4866.951,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:21:113,4866.32,4866.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:21:214,4866.449,4866.948,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:21:565,4866.567,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:25:375,4866.446,4866.951,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:25:676,4866.317,4866.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:50:448,4866.564,4867.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:50:949,4866.431,4866.969,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:51:250,4866.32,4866.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:55:409,4866.061,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:55:963,4866.184,4866.713,0.00270000007003546,0.00359999993816018 +2024.02.01 12:00:56:418,4866.329,4866.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:00:094,4866.193,4866.653,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:00:345,4866.32,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:01:348,4866.067,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:05:356,4865.823,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:09:013,4865.57,4866.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:09:866,4865.693,4866.204,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:10:117,4865.573,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:10:718,4865.702,4866.201,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:11:069,4865.582,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:12:423,4865.699,4866.204,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:13:074,4865.582,4866.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:13:375,4865.829,4866.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:14:290,4865.582,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:20:806,4865.329,4865.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:21:720,4865.627,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:25:778,4865.814,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:27:081,4866.073,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:27:231,4865.811,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:40:988,4865.69,4866.213,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:41:089,4865.826,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:44:998,4865.687,4866.198,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:45:149,4865.811,4866.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:45:652,4865.564,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:57:211,4865.431,4865.969,0.00270000007003546,0.00359999993816018 +2024.02.01 12:01:57:412,4865.567,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:00:370,4865.311,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:04:379,4865.567,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:09:089,4865.431,4865.951,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:12:647,4865.329,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:18:267,4865.434,4865.966,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:18:818,4865.317,4865.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:23:589,4865.127,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:23:690,4865.326,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:24:892,4865.127,4865.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:25:944,4865.377,4865.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:02:37:236,4865.127,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:03:01:361,4864.82,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:03:06:155,4865.067,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:03:16:279,4865.329,4865.783,0.00270000007003546,0.00359999993816018 +2024.02.01 12:03:18:437,4865.576,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:03:23:601,4865.326,4865.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:03:53:672,4865.627,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:03:58:336,4865.702,4866.153,0.00270000007003546,0.00359999993816018 +2024.02.01 12:03:58:438,4865.829,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:04:777,4865.561,4866.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:12:545,4865.452,4865.903,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:12:646,4865.567,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:31:714,4865.811,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:41:508,4865.564,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:41:808,4865.817,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:41:960,4865.567,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:42:513,4865.747,4866.204,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:42:714,4865.817,4866.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:43:665,4865.567,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:04:52:533,4865.832,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:03:207,4865.952,4866.463,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:03:407,4865.877,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:07:666,4866.079,4866.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:09:120,4865.937,4866.457,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:10:774,4866.07,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:20:882,4866.329,4866.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:38:493,4866.19,4866.719,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:38:845,4866.317,4866.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:39:597,4866.07,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:05:54:692,4866.32,4866.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:06:02:664,4866.076,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:06:06:218,4866.184,4866.719,0.00270000007003546,0.00359999993816018 +2024.02.01 12:06:06:569,4866.311,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:06:20:858,4866.067,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:06:27:038,4866.323,4866.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:06:55:020,4866.076,4866.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:06:55:122,4866.314,4866.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:00:134,4866.579,4867.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:04:693,4866.826,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:06:249,4867.061,4867.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:06:656,4867.332,4867.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:15:021,4867.497,4867.966,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:15:122,4867.573,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:15:523,4867.443,4867.969,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:16:175,4867.567,4868.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:28:161,4867.814,4868.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:36:276,4867.579,4868.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:38:230,4867.437,4867.966,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:38:531,4867.326,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:45:563,4867.573,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:48:370,4867.681,4868.207,0.00270000007003546,0.00359999993816018 +2024.02.01 12:07:48:571,4867.82,4868.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:08:03:809,4868.07,4868.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:08:05:972,4868.314,4868.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:08:24:391,4868.582,4869.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:08:28:801,4868.431,4868.963,0.00270000007003546,0.00359999993816018 +2024.02.01 12:08:28:951,4868.582,4869.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:08:31:609,4868.449,4868.903,0.00270000007003546,0.00359999993816018 +2024.02.01 12:08:32:060,4868.377,4868.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:08:37:324,4868.57,4869.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:08:57:327,4868.829,4869.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:09:00:084,4869.082,4869.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:09:13:404,4868.832,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:09:20:568,4868.573,4869.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:09:25:923,4868.823,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:09:26:274,4868.564,4869.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:09:26:474,4868.684,4869.198,0.00270000007003546,0.00359999993816018 +2024.02.01 12:09:26:625,4868.82,4869.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:09:27:526,4868.573,4869.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:09:58:615,4868.323,4868.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:03:329,4868.076,4868.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:23:583,4867.82,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:27:338,4867.561,4868.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:31:006,4867.82,4868.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:34:513,4867.747,4868.153,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:34:864,4867.561,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:35:065,4867.877,4868.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:40:277,4867.627,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:46:244,4867.377,4867.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:10:58:509,4867.082,4867.533,0.00270000007003546,0.00359999993816018 +2024.02.01 12:11:13:549,4866.826,4867.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:11:14:650,4867.07,4867.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:11:28:572,4866.823,4867.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:12:24:987,4866.57,4867.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:12:31:253,4866.823,4867.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:12:34:209,4866.931,4867.451,0.00270000007003546,0.00359999993816018 +2024.02.01 12:12:34:460,4867.076,4867.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:12:41:276,4867.32,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 12:12:52:482,4867.431,4867.96,0.00270000007003546,0.00359999993816018 +2024.02.01 12:12:52:933,4867.582,4868.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:00:102,4867.329,4867.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:11:828,4867.076,4867.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:24:365,4866.832,4867.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:27:119,4867.127,4867.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:27:220,4866.943,4867.403,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:29:625,4866.826,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:30:276,4866.943,4867.46,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:31:832,4867.326,4867.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:34:986,4867.576,4868.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:13:58:252,4867.377,4867.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:16:269,4867.561,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:39:640,4867.332,4867.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:45:308,4867.073,4867.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:45:710,4867.181,4867.71,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:46:161,4867.073,4867.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:46:564,4867.317,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:47:867,4867.064,4867.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:57:976,4866.952,4867.469,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:58:077,4867.073,4867.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:59:081,4866.811,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:14:59:282,4867.073,4867.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:19:852,4867.187,4867.71,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:20:152,4867.07,4867.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:22:457,4867.314,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:33:482,4867.202,4867.71,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:33:633,4867.067,4867.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:38:969,4866.814,4867.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:46:438,4866.997,4867.463,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:46:540,4867.076,4867.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:46:641,4867.314,4867.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:49:196,4867.064,4867.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:15:50:247,4866.877,4867.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:01:922,4866.946,4867.454,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:02:380,4867.082,4867.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:02:782,4866.937,4867.469,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:03:183,4867.079,4867.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:08:644,4866.997,4867.469,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:08:995,4867.082,4867.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:17:210,4866.814,4867.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:22:002,4867.064,4867.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:25:812,4866.814,4867.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:26:013,4867.079,4867.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:28:668,4867.311,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 12:16:36:239,4867.627,4868.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:05:773,4867.449,4867.948,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:06:475,4867.567,4868.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:06:576,4867.323,4867.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:09:131,4867.564,4868.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:09:432,4867.449,4867.96,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:11:837,4867.576,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:14:643,4867.446,4867.948,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:15:046,4867.332,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:27:056,4867.579,4868.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:49:207,4867.431,4867.96,0.00270000007003546,0.00359999993816018 +2024.02.01 12:17:49:388,4867.326,4867.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:13:505,4867.627,4868.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:18:368,4867.696,4868.201,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:19:777,4867.814,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:26:843,4868.067,4868.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:30:551,4868.196,4868.716,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:30:652,4868.326,4868.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:36:092,4868.579,4869.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:45:516,4868.314,4868.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:47:671,4868.184,4868.719,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:48:072,4868.061,4868.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:54:438,4868.19,4868.704,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:55:775,4868.061,4868.533,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:57:881,4868.247,4868.701,0.00270000007003546,0.00359999993816018 +2024.02.01 12:18:58:633,4868.332,4868.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:00:841,4868.19,4868.71,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:00:942,4868.076,4868.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:01:395,4868.311,4868.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:11:163,4868.452,4868.948,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:11:314,4868.326,4868.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:13:767,4868.582,4869.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:22:431,4868.699,4869.204,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:22:584,4868.811,4869.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:22:785,4868.684,4869.201,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:23:036,4868.823,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:26:055,4868.57,4869.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:26:406,4868.814,4869.343,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:27:608,4868.696,4869.198,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:28:710,4868.829,4869.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:29:161,4868.681,4869.153,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:29:763,4868.811,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:36:284,4869.073,4869.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:37:488,4868.877,4869.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:42:599,4868.997,4869.403,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:42:951,4868.832,4869.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:56:130,4868.567,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:56:481,4868.684,4869.219,0.00270000007003546,0.00359999993816018 +2024.02.01 12:19:57:935,4868.579,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:01:142,4868.747,4869.213,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:01:343,4868.57,4869.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:09:011,4868.69,4869.219,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:09:713,4868.576,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:13:871,4868.696,4869.21,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:14:022,4868.826,4869.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:14:273,4868.696,4869.201,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:16:225,4868.561,4869.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:25:099,4868.82,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:33:062,4868.627,4869.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:47:651,4868.497,4868.963,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:48:653,4868.377,4868.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:53:315,4868.443,4868.96,0.00270000007003546,0.00359999993816018 +2024.02.01 12:20:53:569,4868.57,4869.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:00:831,4868.829,4869.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:01:083,4868.699,4869.201,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:01:284,4868.561,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:02:086,4868.747,4869.216,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:02:487,4868.832,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:06:711,4868.567,4869.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:09:422,4868.814,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:12:127,4868.681,4869.219,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:13:881,4868.582,4869.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:14:683,4868.693,4869.21,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:16:787,4868.567,4869.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:17:339,4868.811,4869.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:18:491,4868.699,4869.213,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:19:544,4868.82,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:19:845,4868.627,4869.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:20:797,4868.44,4868.957,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:20:999,4868.323,4868.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:21:199,4868.431,4868.966,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:21:300,4868.564,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:25:113,4868.82,4869.343,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:30:825,4868.931,4869.46,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:31:226,4868.829,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:52:036,4868.934,4869.448,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:52:337,4868.817,4869.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:56:750,4868.693,4869.153,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:56:950,4868.817,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:58:553,4868.627,4869.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:58:754,4868.693,4869.153,0.00270000007003546,0.00359999993816018 +2024.02.01 12:21:59:807,4868.561,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:00:108,4868.817,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:04:916,4869.064,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:11:891,4868.829,4869.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:30:731,4868.576,4869.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:31:734,4868.811,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:32:636,4868.747,4869.219,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:34:139,4868.567,4869.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:34:551,4868.702,4869.213,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:39:210,4868.561,4869.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:39:561,4868.877,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:22:59:157,4868.57,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:03:698,4868.82,4869.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:04:652,4869.082,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:08:309,4868.934,4869.466,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:08:811,4868.826,4869.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:10:465,4869.061,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:10:566,4868.877,4869.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:10:867,4868.949,4869.448,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:11:268,4868.877,4869.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:22:448,4869.082,4869.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:23:952,4868.877,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:26:411,4869.07,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:30:217,4868.943,4869.466,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:30:368,4869.07,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:31:021,4868.931,4869.454,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:33:526,4869.061,4869.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:36:830,4868.94,4869.454,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:37:181,4869.064,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:40:288,4868.931,4869.454,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:40:389,4868.817,4869.343,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:40:589,4868.943,4869.403,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:40:990,4869.127,4869.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:48:119,4869.184,4869.719,0.00270000007003546,0.00359999993816018 +2024.02.01 12:23:48:972,4869.07,4869.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:05:156,4868.949,4869.403,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:05:357,4868.811,4869.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:20:028,4868.931,4869.448,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:20:280,4868.811,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:39:019,4869.067,4869.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:40:422,4868.943,4869.451,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:43:829,4868.814,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:54:612,4868.747,4869.216,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:54:912,4868.829,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:55:914,4868.69,4869.153,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:56:566,4868.811,4869.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:24:59:723,4868.687,4869.201,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:00:074,4868.82,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:00:876,4868.952,4869.46,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:01:232,4868.832,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:01:383,4868.94,4869.448,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:02:035,4869.127,4869.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:06:893,4868.829,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:07:094,4868.946,4869.46,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:07:795,4869.07,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:12:102,4869.32,4869.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:12:203,4869.07,4869.533,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:17:245,4868.832,4869.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:17:447,4868.997,4869.454,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:17:949,4869.079,4869.533,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:38:712,4869.184,4869.707,0.00270000007003546,0.00359999993816018 +2024.02.01 12:25:39:365,4869.332,4869.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:26:00:235,4869.073,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:26:00:887,4869.184,4869.653,0.00270000007003546,0.00359999993816018 +2024.02.01 12:26:02:189,4869.377,4869.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:26:16:069,4869.199,4869.716,0.00270000007003546,0.00359999993816018 +2024.02.01 12:26:16:420,4869.07,4869.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:26:27:017,4868.826,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:27:33:553,4868.57,4869.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:28:15:680,4868.317,4868.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:28:31:215,4868.573,4869.087,0.00270000007003546,0.00359999993816018 +2024.02.01 12:28:31:666,4868.314,4868.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:28:48:076,4868.079,4868.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:28:53:542,4867.823,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:28:59:455,4868.576,4869.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:00:459,4868.82,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:04:227,4869.076,4869.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:10:137,4869.181,4869.713,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:10:539,4869.323,4869.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:10:789,4869.187,4869.698,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:11:090,4869.317,4869.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:11:291,4869.067,4869.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:23:121,4869.247,4869.704,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:23:223,4869.079,4869.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:29:896,4869.326,4869.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:30:197,4869.187,4869.713,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:30:698,4869.332,4869.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:30:799,4869.067,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:41:571,4868.826,4869.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:50:295,4869.067,4869.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:50:396,4868.817,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:29:59:468,4869.127,4869.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:07:493,4868.696,4869.219,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:07:894,4868.814,4869.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:19:656,4868.931,4869.451,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:19:807,4868.823,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:23:115,4869.079,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:23:416,4868.817,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:26:377,4868.561,4869.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:26:678,4868.811,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:27:830,4869.07,4869.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:30:452,4869.576,4870.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:35:562,4869.314,4869.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:41:274,4869.061,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:41:527,4868.832,4869.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:42:228,4869.076,4869.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:43:230,4869.184,4869.701,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:43:531,4869.329,4869.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:45:834,4869.064,4869.533,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:46:186,4869.314,4869.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:46:637,4869.064,4869.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:55:120,4868.877,4869.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:30:56:976,4869.064,4869.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:05:445,4869.323,4869.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:05:596,4869.073,4869.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:11:610,4869.181,4869.704,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:11:811,4869.067,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:25:959,4869.202,4869.716,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:26:060,4869.377,4869.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:26:811,4869.247,4869.704,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:27:062,4869.377,4869.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:27:262,4869.076,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:31:019,4868.997,4869.46,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:31:420,4869.067,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:31:54:824,4868.826,4869.343,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:00:334,4869.07,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:11:440,4869.32,4869.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:14:850,4869.561,4870.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:28:364,4869.434,4869.951,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:28:464,4869.564,4870.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:34:129,4869.317,4869.783,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:52:963,4869.076,4869.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:53:517,4869.317,4869.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:53:618,4869.193,4869.713,0.00270000007003546,0.00359999993816018 +2024.02.01 12:32:54:770,4869.329,4869.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:33:18:399,4869.561,4870.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:34:56:075,4869.434,4869.954,0.00270000007003546,0.00359999993816018 +2024.02.01 12:34:56:376,4869.57,4870.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:00:234,4869.314,4869.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:04:381,4869.079,4869.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:10:147,4869.323,4869.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:10:548,4869.187,4869.653,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:11:350,4869.32,4869.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:13:407,4869.073,4869.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:13:558,4869.311,4869.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:20:577,4869.449,4869.966,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:20:828,4869.582,4870.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:44:376,4869.449,4869.96,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:44:577,4869.329,4869.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:44:778,4869.582,4870.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:35:48:566,4869.32,4869.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:36:02:952,4869.202,4869.698,0.00270000007003546,0.00359999993816018 +2024.02.01 12:36:03:253,4869.079,4869.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:36:07:113,4869.311,4869.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:36:20:524,4869.061,4869.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:36:40:303,4868.82,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:36:40:404,4869.067,4869.533,0.00270000007003546,0.00359999993816018 +2024.02.01 12:36:49:227,4868.946,4869.457,0.00270000007003546,0.00359999993816018 +2024.02.01 12:36:49:428,4869.07,4869.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:36:51:434,4868.817,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:37:00:710,4869.061,4869.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:37:17:080,4869.329,4869.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:37:17:383,4869.579,4870.087,0.00270000007003546,0.00359999993816018 +2024.02.01 12:37:22:694,4869.32,4869.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:37:37:455,4869.431,4869.951,0.00270000007003546,0.00359999993816018 +2024.02.01 12:37:37:857,4869.57,4870.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:37:50:387,4869.377,4869.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:37:52:594,4869.44,4869.966,0.00270000007003546,0.00359999993816018 +2024.02.01 12:37:53:045,4869.329,4869.828,0.00270000007003546,0.00359999993816018 +2024.02.01 12:38:10:921,4869.446,4869.954,0.00270000007003546,0.00359999993816018 +2024.02.01 12:38:11:823,4869.377,4869.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:38:13:177,4869.582,4870.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:38:47:474,4869.311,4869.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:38:54:047,4869.561,4870.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:39:04:823,4869.434,4869.948,0.00270000007003546,0.00359999993816018 +2024.02.01 12:39:04:974,4869.627,4870.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:40:13:048,4869.431,4869.903,0.00270000007003546,0.00359999993816018 +2024.02.01 12:40:13:350,4869.564,4870.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:16:345,4870.067,4870.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:16:947,4870.314,4870.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:19:765,4870.564,4871.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:28:386,4870.311,4870.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:30:089,4870.579,4871.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:37:654,4870.82,4871.343,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:43:019,4870.57,4871.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:43:120,4870.832,4871.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:47:327,4870.573,4871.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:47:478,4870.699,4871.216,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:47:749,4870.826,4871.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:50:705,4870.687,4871.153,0.00270000007003546,0.00359999993816018 +2024.02.01 12:41:51:907,4870.829,4871.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:42:25:070,4870.579,4871.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:42:43:573,4870.829,4871.343,0.00270000007003546,0.00359999993816018 +2024.02.01 12:42:48:484,4871.061,4871.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:42:53:747,4870.952,4871.463,0.00270000007003546,0.00359999993816018 +2024.02.01 12:42:54:097,4871.067,4871.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:43:26:666,4871.196,4871.719,0.00270000007003546,0.00359999993816018 +2024.02.01 12:43:26:917,4871.076,4871.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:43:42:314,4871.32,4871.783,0.00270000007003546,0.00359999993816018 +2024.02.01 12:44:06:347,4871.127,4871.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:44:11:166,4871.326,4871.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:44:14:555,4871.561,4872.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:44:17:411,4871.814,4872.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:44:33:163,4871.573,4872.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:44:42:088,4871.877,4872.343,0.00270000007003546,0.00359999993816018 +2024.02.01 12:44:53:943,4872.067,4872.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:44:54:194,4872.326,4872.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:06:269,4872.064,4872.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:07:573,4872.202,4872.704,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:07:674,4872.323,4872.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:09:227,4872.073,4872.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:09:428,4872.32,4872.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:14:467,4872.579,4873.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:17:124,4872.434,4872.954,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:17:375,4872.564,4873.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:18:481,4872.434,4872.969,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:18:681,4872.567,4873.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:18:882,4872.44,4872.963,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:19:033,4872.627,4873.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:21:990,4872.437,4872.903,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:22:191,4872.377,4872.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:22:342,4872.446,4872.903,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:22:894,4872.564,4873.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:34:265,4872.814,4873.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:46:527,4872.934,4873.463,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:46:728,4872.811,4873.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:45:59:769,4872.94,4873.403,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:00:170,4872.823,4873.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:07:439,4872.582,4873.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:09:193,4872.329,4872.843,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:09:744,4872.449,4872.957,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:09:945,4872.564,4873.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:10:096,4872.377,4872.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:10:698,4872.573,4873.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:12:513,4872.832,4873.343,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:12:665,4872.573,4873.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:16:574,4872.826,4873.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:25:744,4872.627,4873.087,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:30:157,4872.32,4872.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:36:840,4872.202,4872.701,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:37:241,4872.326,4872.783,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:41:952,4872.576,4873.099,0.00270000007003546,0.00359999993816018 +2024.02.01 12:46:59:429,4872.823,4873.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:03:491,4872.573,4873.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:19:704,4872.332,4872.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:22:410,4872.247,4872.704,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:22:511,4872.073,4872.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:22:761,4872.314,4872.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:42:576,4872.061,4872.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:50:193,4872.311,4872.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:54:213,4872.076,4872.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:56:468,4872.196,4872.713,0.00270000007003546,0.00359999993816018 +2024.02.01 12:47:56:819,4872.07,4872.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:48:34:465,4871.937,4872.469,0.00270000007003546,0.00359999993816018 +2024.02.01 12:48:34:766,4872.07,4872.533,0.00270000007003546,0.00359999993816018 +2024.02.01 12:48:36:970,4871.823,4872.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:49:06:465,4871.567,4872.087,0.00270000007003546,0.00359999993816018 +2024.02.01 12:49:16:987,4871.377,4871.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:49:20:175,4871.07,4871.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:49:33:361,4870.832,4871.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:03:833,4871.07,4871.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:06:391,4870.832,4871.343,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:06:592,4871.079,4871.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:06:897,4870.82,4871.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:11:604,4870.573,4871.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:11:855,4870.811,4871.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:12:556,4870.57,4871.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:39:673,4870.311,4870.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:39:924,4870.573,4871.078,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:52:734,4870.443,4870.963,0.00270000007003546,0.00359999993816018 +2024.02.01 12:50:53:136,4870.332,4870.783,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:00:204,4870.19,4870.707,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:00:356,4870.073,4870.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:06:573,4870.193,4870.71,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:06:674,4870.061,4870.533,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:06:825,4870.311,4870.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:12:045,4870.452,4870.96,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:12:280,4870.377,4870.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:17:440,4870.079,4870.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:22:855,4870.32,4870.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:39:878,4870.497,4870.954,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:39:979,4870.314,4870.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:46:494,4870.579,4871.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:52:758,4870.829,4871.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:51:58:667,4870.561,4871.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:04:282,4870.826,4871.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:07:792,4871.073,4871.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:16:554,4870.826,4871.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:16:655,4870.943,4871.457,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:16:956,4871.061,4871.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:18:109,4870.934,4871.469,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:18:310,4871.07,4871.578,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:19:463,4870.877,4871.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:21:620,4870.943,4871.403,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:21:871,4871.127,4871.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:34:418,4871.332,4871.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:38:808,4871.076,4871.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:39:109,4871.317,4871.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:40:562,4871.079,4871.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:52:40:864,4871.377,4871.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:53:22:833,4871.627,4872.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:53:32:825,4871.681,4872.201,0.00270000007003546,0.00359999993816018 +2024.02.01 12:53:32:926,4871.564,4872.087,0.00270000007003546,0.00359999993816018 +2024.02.01 12:53:33:276,4871.69,4872.213,0.00270000007003546,0.00359999993816018 +2024.02.01 12:53:33:627,4871.576,4872.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:00:893,4871.823,4872.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:04:000,4871.579,4872.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:10:017,4871.826,4872.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:10:167,4871.573,4872.087,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:10:770,4871.693,4872.21,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:11:322,4871.829,4872.346,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:23:355,4872.079,4872.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:23:456,4871.829,4872.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:24:007,4872.07,4872.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:36:480,4871.814,4872.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:37:941,4871.576,4872.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:39:946,4871.826,4872.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:54:56:038,4871.627,4872.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:19:645,4871.377,4871.834,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:21:754,4871.452,4871.957,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:22:205,4871.567,4872.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:33:999,4871.684,4872.204,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:34:100,4871.82,4872.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:34:452,4871.582,4872.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:43:575,4871.681,4872.213,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:44:277,4871.579,4872.033,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:48:537,4871.811,4872.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:50:040,4871.564,4872.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:55:50:190,4871.814,4872.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:03:560,4872.061,4872.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:20:107,4871.997,4872.466,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:20:258,4871.82,4872.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:32:620,4871.94,4872.448,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:34:275,4872.064,4872.584,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:34:475,4871.949,4872.469,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:34:626,4871.877,4872.334,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:35:228,4871.937,4872.451,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:35:479,4872.127,4872.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:58:210,4871.829,4872.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:56:58:361,4872.082,4872.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:00:714,4872.061,4872.59,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:05:709,4872.317,4872.84,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:11:877,4871.582,4872.084,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:13:181,4871.826,4872.337,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:13:632,4871.582,4872.09,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:19:201,4871.314,4871.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:24:210,4871.076,4871.596,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:39:131,4870.823,4871.283,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:41:035,4870.949,4871.46,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:41:136,4870.826,4871.328,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:41:637,4870.576,4871.093,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:45:744,4870.32,4870.849,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:46:045,4870.431,4870.966,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:46:496,4870.567,4871.081,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:46:796,4870.326,4870.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:47:448,4870.449,4870.963,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:47:649,4870.582,4871.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:49:172,4870.314,4870.831,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:51:529,4870.199,4870.71,0.00270000007003546,0.00359999993816018 +2024.02.01 12:57:51:780,4870.377,4870.783,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:00:165,4870.181,4870.698,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:00:416,4870.317,4870.846,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:04:975,4870.067,4870.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:19:366,4869.943,4870.469,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:19:516,4870.073,4870.581,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:28:535,4870.202,4870.71,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:28:785,4870.064,4870.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:44:856,4869.832,4870.331,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:45:758,4870.073,4870.599,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:46:761,4869.952,4870.403,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:46:912,4869.829,4870.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:47:264,4870.073,4870.587,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:47:366,4869.934,4870.448,0.00270000007003546,0.00359999993816018 +2024.02.01 12:58:47:569,4869.823,4870.349,0.00270000007003546,0.00359999993816018 +2024.02.01 12:59:01:611,4869.573,4870.096,0.00270000007003546,0.00359999993816018 +2024.02.01 12:59:01:862,4869.814,4870.34,0.00270000007003546,0.00359999993816018 +2024.02.01 12:59:11:330,4869.943,4870.457,0.00270000007003546,0.00359999993816018 +2024.02.01 12:59:11:981,4870.127,4870.593,0.00270000007003546,0.00359999993816018 +2024.02.01 12:59:17:831,4870.32,4870.837,0.00270000007003546,0.00359999993816018 +2024.02.01 12:59:18:333,4870.576,4871.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:00:158,4869.817,4870.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:01:480,4870.082,4870.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:02:683,4869.817,4870.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:02:984,4869.567,4870.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:05:389,4869.702,4870.219,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:05:490,4869.877,4870.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:10:600,4869.937,4870.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:11:001,4869.877,4870.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:13:356,4869.684,4870.198,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:13:757,4869.576,4870.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:14:258,4869.829,4870.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:27:257,4870.311,4870.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:35:429,4870.19,4870.704,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:36:631,4870.07,4870.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:49:698,4870.193,4870.704,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:50:001,4870.329,4870.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:50:152,4870.073,4870.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:51:404,4870.332,4870.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:51:905,4870.193,4870.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:52:006,4870.073,4870.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:55:165,4870.181,4870.704,0.00270000007003546,0.00359999993816018 +2024.02.01 13:00:55:667,4870.323,4870.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:00:467,4870.497,4870.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:00:617,4870.567,4871.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:03:224,4870.446,4870.957,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:03:425,4870.579,4871.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:13:799,4870.314,4870.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:21:797,4870.127,4870.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:29:165,4869.949,4870.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:29:366,4869.817,4870.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:29:616,4870.082,4870.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:38:117,4869.811,4870.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:01:46:136,4870.064,4870.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:08:531,4870.329,4870.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:11:437,4870.076,4870.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:28:634,4869.826,4870.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:29:738,4869.681,4870.198,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:30:640,4869.826,4870.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:31:652,4869.579,4870.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:36:210,4869.696,4870.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:36:361,4869.823,4870.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:44:655,4870.082,4870.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:46:759,4869.94,4870.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:02:46:961,4869.82,4870.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:04:209,4869.573,4870.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:09:521,4869.497,4869.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:09:723,4869.627,4870.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:10:424,4869.446,4869.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:10:725,4869.317,4869.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:13:128,4869.431,4869.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:13:280,4869.32,4869.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:25:405,4869.07,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:27:008,4869.19,4869.71,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:27:209,4869.332,4869.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:27:810,4869.07,4869.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:28:212,4869.314,4869.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:28:313,4869.187,4869.719,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:28:714,4869.076,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:30:818,4869.314,4869.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:38:492,4869.07,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:39:695,4868.949,4869.463,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:40:197,4868.817,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:44:257,4868.699,4869.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:44:660,4868.573,4869.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:48:918,4868.317,4868.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:03:55:684,4868.082,4868.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:05:939,4868.199,4868.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:06:190,4868.32,4868.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:12:904,4868.061,4868.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:13:957,4868.314,4868.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:15:913,4868.582,4869.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:17:568,4868.061,4868.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:17:823,4868.202,4868.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:18:024,4868.32,4868.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:36:047,4868.064,4868.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:37:700,4868.329,4868.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:37:851,4868.202,4868.701,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:37:952,4868.332,4868.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:40:661,4868.247,4868.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:40:811,4868.317,4868.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:41:814,4868.082,4868.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:04:51:645,4868.32,4868.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:00:271,4868.582,4869.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:05:483,4868.314,4868.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:08:644,4868.067,4868.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:10:081,4868.311,4868.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:23:261,4868.564,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:24:917,4868.332,4868.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:25:419,4868.07,4868.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:26:171,4868.329,4868.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:35:673,4868.627,4869.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:40:184,4868.696,4869.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:40:586,4868.832,4869.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:41:487,4868.582,4869.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:44:293,4868.314,4868.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:48:201,4868.127,4868.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:50:206,4868.326,4868.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:53:183,4868.07,4868.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:59:047,4867.832,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:05:59:347,4868.073,4868.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:24:757,4868.329,4868.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:26:761,4868.184,4868.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:26:912,4868.311,4868.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:35:737,4868.127,4868.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:40:972,4867.937,4868.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:41:173,4868.07,4868.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:41:274,4867.823,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:44:432,4867.561,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:52:512,4867.82,4868.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:54:566,4867.567,4868.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:55:819,4867.69,4868.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:06:57:071,4867.82,4868.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:07:09:482,4868.082,4868.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:07:11:944,4867.811,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:07:22:977,4867.579,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:07:28:137,4867.377,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:07:30:543,4867.567,4868.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:07:34:000,4867.814,4868.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:07:53:153,4867.57,4868.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:07:57:565,4867.449,4867.951,0.00270000007003546,0.00359999993816018 +2024.02.01 13:07:57:917,4867.323,4867.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:08:05:319,4867.564,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:08:05:420,4867.877,4868.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:08:05:521,4867.567,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:08:14:540,4867.832,4868.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:08:26:171,4868.127,4868.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:08:26:923,4867.82,4868.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:08:39:148,4867.582,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:08:58:119,4867.811,4868.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:01:326,4867.582,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:01:777,4867.329,4867.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:11:548,4867.061,4867.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:23:865,4866.814,4867.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:30:783,4866.582,4867.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:33:942,4866.681,4867.198,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:34:043,4866.582,4867.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:34:846,4866.693,4867.219,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:34:947,4866.811,4867.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:36:350,4866.576,4867.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:41:854,4866.814,4867.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:42:860,4867.079,4867.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:50:473,4867.332,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:52:075,4867.061,4867.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:52:376,4866.997,4867.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:52:477,4866.877,4867.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:52:827,4866.943,4867.457,0.00270000007003546,0.00359999993816018 +2024.02.01 13:09:53:429,4866.823,4867.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:10:18:112,4866.946,4867.454,0.00270000007003546,0.00359999993816018 +2024.02.01 13:10:18:314,4866.817,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:10:24:075,4866.747,4867.216,0.00270000007003546,0.00359999993816018 +2024.02.01 13:10:24:526,4866.582,4867.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:10:25:478,4866.82,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:10:41:890,4866.573,4867.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:10:53:118,4866.817,4867.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:10:55:773,4866.952,4867.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:10:55:875,4866.82,4867.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:00:532,4867.067,4867.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:02:693,4866.829,4867.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:05:400,4866.937,4867.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:05:801,4867.064,4867.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:12:160,4866.817,4867.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:24:865,4866.582,4867.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:34:993,4866.811,4867.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:38:951,4867.073,4867.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:51:214,4866.826,4867.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:56:427,4866.696,4867.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:11:56:628,4866.832,4867.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:10:736,4866.699,4867.207,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:10:837,4866.57,4867.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:11:338,4866.311,4866.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:11:489,4866.564,4867.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:18:154,4866.437,4866.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:18:405,4866.567,4867.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:25:721,4866.832,4867.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:25:822,4866.564,4867.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:46:908,4866.323,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:50:667,4866.452,4866.903,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:50:977,4866.326,4866.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:54:137,4866.449,4866.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:12:54:239,4866.57,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:05:821,4866.311,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:10:782,4866.437,4866.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:10:933,4866.323,4866.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:11:484,4866.437,4866.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:11:685,4866.573,4867.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:11:735,4866.07,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:14:422,4866.323,4866.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:23:947,4866.061,4866.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:24:599,4865.823,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:25:451,4865.579,4866.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:25:752,4865.681,4866.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:26:103,4865.582,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:26:304,4865.684,4866.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:27:006,4865.576,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:39:360,4865.076,4865.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:39:762,4865.202,4865.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:39:963,4865.067,4865.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:41:365,4864.832,4865.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:41:615,4864.579,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:50:884,4864.699,4865.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:51:184,4864.573,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:13:53:539,4864.817,4865.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:04:243,4864.946,4865.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:04:393,4865.067,4865.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:10:708,4864.832,4865.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:10:959,4865.127,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:12:213,4865.326,4865.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:12:464,4865.202,4865.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:12:666,4865.079,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:13:017,4865.32,4865.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:13:267,4865.127,4865.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:17:395,4864.877,4865.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:18:597,4864.681,4865.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:18:948,4864.564,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:19:100,4864.332,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:21:558,4864.196,4864.701,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:21:909,4864.326,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:22:060,4864.07,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:26:068,4864.329,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:32:381,4864.564,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:34:589,4864.829,4865.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:35:850,4862.931,4864.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:35:901,4863.576,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:36:101,4863.326,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:36:252,4863.561,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:36:303,4862.829,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:36:454,4863.064,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:37:735,4863.199,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:38:087,4863.314,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:39:091,4863.573,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:39:899,4863.814,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:49:424,4864.082,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:52:829,4864.377,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:53:135,4864.627,4865.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:53:736,4864.497,4864.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:53:937,4864.332,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:57:414,4864.067,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:57:515,4863.829,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:14:59:222,4864.082,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:00:282,4863.826,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:00:733,4863.564,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:01:134,4863.323,4863.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:01:836,4863.127,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:02:187,4863.314,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:04:543,4863.449,4863.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:04:694,4863.582,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:12:112,4863.684,4864.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:12:263,4863.582,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:12:463,4863.326,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:12:714,4863.127,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:12:965,4862.877,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:13:416,4863.061,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:13:717,4863.329,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:15:793,4863.247,4863.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:15:894,4863.064,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:21:707,4863.32,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:22:359,4863.627,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:24:663,4863.332,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:25:918,4863.082,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:30:580,4862.826,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:31:182,4862.684,4863.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:31:533,4862.567,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:31:884,4862.826,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:32:034,4862.579,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:33:851,4862.696,4863.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:34:102,4862.814,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:35:104,4863.067,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:40:414,4863.311,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:43:773,4863.184,4863.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:44:124,4863.317,4863.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:48:384,4863.579,4864.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:58:422,4863.687,4864.207,0.00270000007003546,0.00359999993816018 +2024.02.01 13:15:58:573,4863.582,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:06:843,4863.329,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:09:048,4863.564,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:10:600,4863.431,4863.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:10:701,4863.32,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:20:898,4863.079,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:21:450,4863.193,4863.701,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:21:751,4863.317,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:25:557,4863.067,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:26:108,4863.329,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:31:923,4863.193,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:32:274,4862.817,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:51:087,4862.949,4863.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:51:387,4863.079,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:51:493,4863.311,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:53:053,4861.431,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:53:755,4861.317,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:55:358,4861.497,4861.957,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:55:459,4861.332,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:55:710,4861.452,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:56:061,4861.627,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:56:996,4861.317,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:59:051,4861.561,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:59:352,4861.431,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:16:59:703,4861.32,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:00:004,4861.127,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:00:204,4861.311,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:00:455,4861.064,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:00:656,4860.829,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:00:807,4860.94,4861.463,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:01:108,4861.073,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:01:309,4860.573,4861.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:01:460,4860.811,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:02:111,4861.079,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:02:763,4860.94,4861.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:02:864,4860.823,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:03:015,4860.943,4861.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:03:216,4860.826,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:05:421,4861.082,4861.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:05:722,4861.317,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:08:328,4861.449,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:08:579,4861.311,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:11:287,4861.061,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:14:046,4861.311,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:14:197,4861.082,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:14:498,4861.317,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:18:007,4861.07,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:21:502,4861.317,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:21:803,4861.076,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:24:460,4860.814,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:25:263,4861.082,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:25:614,4860.832,4861.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:26:716,4861.079,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:29:575,4861.332,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:30:131,4861.067,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:30:381,4861.329,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:30:682,4861.181,4861.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:31:033,4861.067,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:31:134,4861.332,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:31:635,4861.082,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:31:836,4861.196,4861.719,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:33:389,4861.326,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:40:143,4861.44,4861.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:40:445,4861.317,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:43:203,4861.067,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:45:108,4860.832,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:45:259,4860.931,4861.463,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:45:510,4861.067,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:45:911,4860.877,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:17:46:713,4861.073,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:08:206,4861.317,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:17:881,4861.573,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:17:982,4861.443,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:18:283,4861.323,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:22:743,4861.579,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:25:603,4861.829,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:26:856,4862.082,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:27:207,4861.877,4862.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:31:252,4861.573,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:37:067,4861.693,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:37:819,4861.829,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:37:921,4861.582,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:42:683,4861.82,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:43:537,4861.997,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:43:888,4861.814,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:44:691,4861.564,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:51:109,4861.702,4862.207,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:51:361,4861.817,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:51:562,4861.573,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:18:51:812,4861.814,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:03:418,4861.627,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:08:329,4861.699,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:08:480,4861.582,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:09:833,4861.446,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:10:084,4861.332,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:11:889,4861.582,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:15:074,4861.814,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:16:731,4861.681,4862.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:16:932,4861.561,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:21:138,4861.32,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:22:540,4861.082,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:22:642,4861.326,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:23:044,4861.076,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:24:446,4861.193,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:24:598,4861.32,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:28:204,4861.184,4861.719,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:28:556,4861.076,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:31:764,4861.332,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:36:535,4861.452,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:36:686,4861.311,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:38:389,4861.446,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:38:640,4861.311,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:40:695,4861.061,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:43:205,4861.314,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:45:509,4861.076,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:46:361,4860.832,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:46:711,4860.931,4861.448,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:47:113,4861.082,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:47:614,4861.202,4861.71,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:47:765,4861.329,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:48:166,4861.44,4861.951,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:48:667,4861.329,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:53:630,4861.199,4861.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:54:282,4861.32,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:54:383,4861.187,4861.707,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:55:453,4861.329,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:56:055,4861.187,4861.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:56:156,4861.07,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:19:57:157,4861.311,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:04:175,4861.193,4861.707,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:04:276,4861.311,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:04:977,4861.061,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:05:128,4861.247,4861.701,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:05:278,4861.329,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:05:429,4861.196,4861.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:05:630,4861.061,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:10:588,4861.317,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:10:889,4861.199,4861.701,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:11:590,4861.067,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:16:423,4861.202,4861.704,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:16:675,4861.377,4861.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:19:085,4861.564,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:21:792,4861.684,4862.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:22:093,4861.823,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:23:596,4862.07,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:26:450,4862.314,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:33:524,4862.193,4862.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:33:625,4862.314,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:36:149,4862.067,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:37:051,4861.817,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:37:502,4861.952,4862.463,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:37:603,4862.079,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:41:112,4861.073,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:42:164,4861.32,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:51:360,4861.061,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:51:963,4860.943,4861.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:52:114,4861.073,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:20:57:981,4860.829,4861.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:00:237,4861.067,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:04:099,4861.332,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:10:765,4860.823,4861.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:10:970,4860.573,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:11:621,4860.817,4861.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:19:974,4861.076,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:20:127,4861.437,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:20:229,4861.582,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:22:033,4861.452,4861.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:22:284,4861.582,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:24:637,4861.332,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:40:061,4861.627,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:40:565,4861.449,4861.957,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:40:666,4861.326,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:41:771,4861.627,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:46:531,4861.32,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:47:684,4861.452,4861.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:48:135,4861.57,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:48:236,4861.317,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:55:530,4861.079,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:21:55:831,4861.332,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:01:194,4861.187,4861.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:01:548,4861.076,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:01:849,4861.323,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:02:050,4861.073,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:03:702,4860.817,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:15:052,4860.943,4861.463,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:16:305,4861.061,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:16:406,4860.946,4861.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:17:409,4860.832,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:17:611,4860.997,4861.454,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:19:466,4860.817,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:20:168,4861.082,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:21:927,4861.181,4861.707,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:22:130,4861.064,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:31:146,4860.811,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:46:918,4861.079,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:50:779,4860.82,4861.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:55:843,4861.067,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:55:944,4860.931,4861.457,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:56:245,4861.061,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:56:802,4860.877,4861.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:57:158,4860.949,4861.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:22:57:763,4861.076,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:05:979,4861.332,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:08:484,4861.446,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:08:786,4861.582,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:08:937,4861.329,4861.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:18:488,4861.443,4861.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:19:391,4861.573,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:19:692,4861.431,4861.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:20:595,4861.576,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:29:274,4861.196,4861.719,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:29:575,4861.32,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:29:725,4861.061,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:32:034,4860.82,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:37:686,4860.702,4861.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:38:089,4860.877,4861.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:38:292,4860.687,4861.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:39:595,4860.561,4861.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:40:750,4860.832,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:41:201,4860.69,4861.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:41:302,4860.576,4861.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:50:676,4860.434,4860.903,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:50:777,4860.314,4860.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:50:927,4860.582,4861.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:51:530,4860.311,4860.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:52:182,4860.576,4861.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:52:383,4860.446,4860.969,0.00270000007003546,0.00359999993816018 +2024.02.01 13:23:54:386,4860.332,4860.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:02:090,4860.073,4860.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:12:067,4860.314,4860.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:12:218,4860.19,4860.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:12:719,4860.323,4860.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:15:828,4860.446,4860.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:16:831,4860.579,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:17:182,4860.437,4860.903,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:17:283,4860.377,4860.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:18:705,4860.452,4860.957,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:19:106,4860.32,4860.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:21:162,4860.573,4861.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:21:363,4860.431,4860.951,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:21:514,4860.57,4861.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:21:764,4860.497,4860.957,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:22:319,4860.311,4860.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:27:982,4860.431,4860.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:28:083,4860.329,4860.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:28:384,4860.452,4860.969,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:28:785,4860.579,4861.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:29:086,4860.332,4860.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:32:494,4860.452,4860.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:32:695,4860.311,4860.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:37:509,4860.579,4861.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:38:412,4860.44,4860.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:39:264,4860.564,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:39:449,4860.497,4860.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:40:851,4860.332,4860.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:42:154,4860.579,4861.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:42:355,4860.314,4860.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:45:263,4860.57,4861.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:24:45:413,4860.317,4860.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:01:945,4860.184,4860.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:02:396,4860.082,4860.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:03:750,4860.32,4860.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:03:913,4860.573,4861.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:08:123,4860.877,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:08:425,4860.934,4861.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:08:677,4861.064,4861.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:11:131,4861.329,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:22:684,4861.627,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:23:538,4861.877,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:28:849,4861.627,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:29:000,4861.687,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:29:351,4861.829,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:32:312,4861.32,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:36:883,4861.064,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:38:787,4861.32,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:45:458,4861.57,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:25:59:860,4861.431,4861.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:00:112,4861.573,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:01:316,4861.832,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:01:568,4861.952,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:01:819,4862.067,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:05:274,4861.943,4862.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:05:475,4862.067,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:07:829,4862.311,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:11:586,4862.582,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:14:392,4862.702,4863.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:14:693,4862.567,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:22:366,4862.817,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:24:473,4863.127,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:31:588,4863.377,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:42:347,4863.437,4863.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:42:548,4863.314,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:45:555,4863.44,4863.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:46:458,4863.57,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:46:708,4863.452,4863.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:47:061,4863.573,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:49:617,4863.747,4864.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:50:018,4863.829,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:50:569,4863.564,4864.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:50:670,4863.811,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:51:622,4863.579,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:54:328,4863.693,4864.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:54:629,4863.823,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:55:431,4863.627,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:26:57:436,4863.814,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:00:655,4863.693,4864.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:00:906,4863.57,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:06:319,4863.811,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:09:277,4863.687,4864.207,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:09:380,4863.564,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:10:232,4863.69,4864.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:10:433,4863.567,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:10:984,4863.82,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:11:135,4863.576,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:13:339,4863.747,4864.219,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:13:440,4863.561,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:13:690,4863.684,4864.198,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:14:041,4863.823,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:14:142,4863.576,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:14:794,4863.877,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:15:797,4863.57,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:21:188,4863.311,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:21:693,4863.082,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:21:794,4863.187,4863.704,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:22:246,4863.067,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:23:399,4863.323,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:23:550,4863.184,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:23:951,4863.311,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:26:055,4863.082,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:26:960,4863.323,4863.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:28:013,4863.561,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:28:413,4863.32,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:28:965,4863.579,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:29:817,4863.332,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:31:723,4863.627,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:32:625,4863.311,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:42:257,4863.073,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:47:376,4863.311,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:47:577,4863.199,4863.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:47:778,4863.127,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:48:629,4863.329,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:49:180,4863.127,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:51:685,4862.94,4863.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:52:188,4862.82,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:52:642,4862.579,4863.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:53:995,4862.811,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:27:56:401,4862.567,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:01:311,4862.814,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:05:070,4862.576,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:11:064,4862.826,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:11:518,4862.561,4863.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:15:126,4862.82,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:25:300,4862.573,4863.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:27:806,4862.311,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:28:508,4862.073,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:30:463,4862.314,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:30:714,4862.076,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:31:517,4862.377,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:33:942,4862.079,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:36:556,4862.314,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:36:807,4862.064,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:41:718,4862.19,4862.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:41:919,4862.329,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:51:838,4862.434,4862.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:54:672,4862.314,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:54:824,4862.434,4862.957,0.00270000007003546,0.00359999993816018 +2024.02.01 13:28:55:827,4862.579,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:02:894,4862.702,4863.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:03:697,4862.82,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:04:048,4862.687,4863.216,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:05:054,4862.826,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:05:306,4862.693,4863.216,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:06:208,4862.561,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:07:260,4862.696,4863.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:08:413,4862.497,4863.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:08:464,4862.073,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:09:115,4862.196,4862.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:12:272,4862.329,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:12:623,4862.181,4862.653,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:14:248,4862.314,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:14:399,4862.196,4862.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:17:003,4862.323,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:18:257,4862.564,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:23:969,4862.877,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:24:170,4862.684,4863.216,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:25:123,4862.582,4863.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:28:680,4862.329,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:31:638,4862.561,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:31:789,4862.32,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:32:240,4862.582,4863.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:34:244,4862.823,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:35:381,4862.696,4863.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:36:584,4862.826,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:37:236,4862.579,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:37:487,4862.696,4863.219,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:39:190,4862.814,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:39:491,4862.699,4863.219,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:40:245,4862.811,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:45:309,4862.747,4863.216,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:45:659,4862.832,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:47:513,4862.681,4863.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:49:416,4862.829,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:29:49:567,4862.687,4863.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:00:682,4863.934,4864.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:01:033,4863.684,4864.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:01:934,4864.431,4864.96,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:01:985,4864.931,4865.46,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:02:186,4864.826,4865.283,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:02:287,4864.561,4865.078,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:02:592,4863.817,4864.334,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:02:743,4863.931,4864.469,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:02:844,4864.073,4864.593,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:03:044,4864.57,4865.033,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:03:195,4864.449,4864.948,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:03:346,4864.247,4864.698,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:03:497,4864.082,4864.587,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:03:647,4864.196,4864.719,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:03:798,4864.311,4864.831,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:03:899,4864.69,4865.219,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:04:050,4864.57,4865.093,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:04:151,4864.699,4865.153,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:04:552,4864.627,4865.078,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:04:653,4864.437,4864.948,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:04:754,4864.377,4864.849,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:04:855,4864.44,4864.951,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:05:259,4864.934,4865.466,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:05:409,4865.064,4865.593,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:05:761,4864.377,4864.84,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:06:012,4864.446,4864.969,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:06:162,4864.561,4865.093,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:06:363,4864.431,4864.948,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:06:464,4864.317,4864.783,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:06:665,4864.067,4864.578,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:06:815,4864.446,4864.96,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:07:190,4864.69,4865.216,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:07:291,4864.829,4865.331,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:07:392,4864.687,4865.21,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:07:593,4864.567,4865.087,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:08:094,4864.317,4864.849,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:08:495,4864.949,4865.466,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:08:896,4864.826,4865.337,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:09:197,4864.937,4865.46,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:09:398,4865.07,4865.533,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:09:549,4864.94,4865.451,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:09:749,4865.247,4865.713,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:10:050,4865.317,4865.783,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:10:452,4864.877,4865.34,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:10:653,4865.199,4865.71,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:10:754,4865.323,4865.837,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:10:855,4865.576,4866.084,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:11:107,4865.323,4865.84,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:11:408,4865.446,4865.948,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:11:559,4865.377,4865.843,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:11:709,4865.076,4865.596,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:11:860,4864.832,4865.349,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:12:311,4864.687,4865.204,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:12:412,4864.567,4865.093,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:12:563,4864.681,4865.204,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:12:713,4864.582,4865.078,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:12:864,4864.681,4865.153,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:13:015,4865.082,4865.599,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:13:266,4865.567,4866.081,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:13:518,4865.434,4865.963,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:13:719,4865.57,4866.078,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:13:970,4865.832,4866.346,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:14:322,4865.937,4866.463,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:14:473,4865.943,4867.403,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:14:724,4866.314,4866.849,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:14:824,4866.452,4866.954,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:15:026,4866.823,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:15:227,4866.573,4867.084,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:15:678,4866.69,4867.207,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:16:034,4866.311,4866.783,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:16:305,4866.082,4866.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:16:508,4866.181,4866.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:16:709,4866.329,4866.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:17:010,4866.067,4866.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:17:261,4866.202,4866.704,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:17:362,4866.326,4866.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:17:713,4866.061,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:18:014,4865.829,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:18:165,4866.082,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:18:366,4865.934,4866.46,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:18:717,4866.314,4866.846,0.00121000001672655,0.00161000003572553 +2024.02.01 13:30:19:017,4866.064,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:19:668,4865.814,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:19:969,4865.997,4866.454,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:20:170,4866.067,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:20:423,4866.314,4866.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:20:674,4866.07,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:21:075,4865.832,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:21:876,4865.579,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:22:327,4865.699,4866.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:22:428,4865.832,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:23:379,4866.061,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:23:580,4866.193,4866.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:23:981,4866.067,4866.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:24:433,4866.193,4866.704,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:24:734,4866.127,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:24:935,4866.19,4866.653,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:25:186,4866.064,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:25:287,4865.997,4866.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:25:538,4865.696,4866.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:25:940,4865.829,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:26:140,4865.57,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:26:421,4865.44,4865.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:26:622,4865.311,4865.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:27:424,4865.497,4865.951,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:27:574,4865.561,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:28:075,4865.681,4866.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:28:276,4865.573,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:28:477,4865.877,4866.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:28:579,4865.627,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:28:730,4865.702,4866.198,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:28:931,4865.811,4866.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:29:232,4865.687,4866.216,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:29:383,4865.561,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:29:884,4865.681,4866.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:30:235,4865.832,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:30:486,4865.311,4865.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:30:887,4865.184,4865.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:31:238,4864.877,4865.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:31:739,4865.064,4865.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:31:990,4864.931,4865.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:32:190,4865.079,4865.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:32:491,4864.94,4865.454,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:32:642,4865.332,4865.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:33:095,4865.443,4865.957,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:33:196,4865.329,4865.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:34:148,4865.452,4865.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:34:548,4865.579,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:36:758,4865.452,4865.951,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:36:859,4865.576,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:37:059,4865.443,4865.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:37:310,4865.627,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:38:263,4865.817,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:38:563,4865.684,4866.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:39:466,4865.811,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:39:967,4865.567,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:40:118,4865.826,4866.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:41:499,4866.076,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:42:252,4866.314,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:43:857,4866.061,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:44:760,4866.202,4866.701,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:44:911,4866.064,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:45:062,4865.497,4866.707,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:45:313,4865.817,4866.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:45:414,4866.079,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:45:615,4866.329,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:45:767,4866.582,4867.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:47:171,4866.829,4867.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:47:422,4866.579,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:49:074,4866.323,4866.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:49:878,4866.073,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:50:079,4866.181,4866.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:50:330,4866.377,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:51:132,4866.567,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:51:333,4866.446,4866.951,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:51:684,4866.579,4867.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:51:885,4866.443,4866.969,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:52:085,4866.329,4866.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:54:090,4866.07,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:54:673,4866.377,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:56:127,4866.446,4866.957,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:56:329,4866.079,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:56:830,4865.817,4866.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:56:980,4866.061,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:57:081,4865.826,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:57:482,4866.073,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:57:884,4865.817,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:58:035,4866.061,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:58:536,4866.323,4866.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:58:937,4866.497,4866.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:59:289,4866.57,4867.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:59:590,4866.326,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:30:59:941,4866.627,4867.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:00:091,4866.497,4866.951,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:00:292,4866.329,4866.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:01:145,4866.079,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:01:346,4866.19,4866.71,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:01:597,4866.07,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:01:948,4866.199,4866.719,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:02:099,4866.326,4866.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:02:400,4866.579,4867.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:02:601,4866.323,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:02:953,4866.064,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:03:855,4866.199,4866.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:04:256,4866.317,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:05:158,4866.079,4866.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:05:409,4866.329,4866.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:05:560,4866.576,4867.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:06:963,4866.067,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:07:114,4866.329,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:07:215,4866.193,4866.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:07:519,4866.127,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:07:920,4865.877,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:08:021,4865.747,4866.207,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:08:122,4865.576,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:08:323,4865.82,4866.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:08:724,4866.064,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:11:882,4865.826,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:13:185,4865.57,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:13:636,4865.877,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:13:837,4866.076,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:15:240,4865.82,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:15:742,4866.07,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:15:893,4866.311,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:15:994,4866.199,4866.719,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:16:195,4866.061,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:16:746,4866.377,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:16:897,4866.067,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:17:098,4865.826,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:17:449,4865.94,4866.463,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:17:851,4866.064,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:20:908,4865.82,4866.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:22:211,4866.127,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:22:443,4865.952,4866.46,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:22:594,4865.829,4866.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:24:349,4865.94,4866.463,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:24:550,4865.826,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:26:406,4866.073,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:30:365,4866.314,4866.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:31:217,4866.076,4866.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:33:121,4865.937,4866.46,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:33:272,4865.814,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:34:124,4866.082,4866.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:34:976,4866.187,4866.713,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:35:779,4866.326,4866.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:36:332,4866.073,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:36:634,4865.937,4866.448,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:37:035,4865.823,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:37:239,4866.067,4866.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:37:545,4865.937,4866.46,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:37:696,4865.877,4866.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:41:153,4866.127,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:41:406,4865.814,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:41:857,4865.561,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:42:007,4865.687,4866.216,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:42:158,4865.377,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:42:259,4865.061,4865.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:43:161,4864.997,4865.463,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:43:513,4864.877,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:44:365,4865.061,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:44:515,4865.314,4865.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:45:668,4865.076,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:46:720,4865.187,4865.704,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:46:821,4865.32,4865.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:47:874,4865.061,4865.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:48:074,4865.332,4865.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:48:476,4865.067,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:51:132,4865.32,4865.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:51:433,4865.07,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:51:534,4864.826,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:31:59:207,4864.329,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:01:111,4864.067,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:02:113,4864.567,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:03:066,4864.32,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:03:317,4864.564,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:04:719,4864.323,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:05:120,4864.19,4864.653,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:05:822,4864.32,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:06:424,4864.573,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:06:625,4864.323,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:07:176,4864.44,4864.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:07:627,4864.32,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:10:132,4864.082,4864.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:10:383,4864.332,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:11:185,4864.07,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:11:336,4864.323,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:13:701,4864.431,4864.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:14:053,4864.326,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:14:453,4864.061,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:15:655,4864.326,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:15:756,4864.076,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:16:365,4862.079,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:19:877,4863.127,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:21:880,4862.814,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:22:731,4863.064,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:24:684,4862.826,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:25:936,4863.082,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:28:520,4863.377,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:33:831,4863.573,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:33:982,4863.326,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:36:191,4863.576,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:41:551,4863.437,4863.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:42:307,4863.329,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:44:713,4863.064,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:45:265,4863.311,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:45:466,4863.076,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:45:917,4863.311,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:49:524,4863.061,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:49:725,4863.196,4863.701,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:50:126,4863.332,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:50:578,4863.07,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:50:878,4863.332,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:52:282,4863.073,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:53:034,4863.187,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:53:485,4863.329,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:54:537,4863.082,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:55:891,4862.829,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:32:57:394,4863.07,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:00:183,4862.82,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:05:344,4862.627,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:08:551,4862.326,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:09:152,4862.073,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:12:766,4862.311,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:14:771,4862.07,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:18:026,4861.877,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:19:879,4862.067,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:20:080,4861.811,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:20:481,4861.931,4862.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:20:882,4861.829,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:26:097,4861.561,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:30:759,4861.326,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:31:860,4861.064,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:34:616,4860.877,4861.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:35:369,4860.582,4861.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:40:743,4860.434,4860.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:41:144,4860.377,4860.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:42:648,4860.067,4860.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:43:199,4860.329,4860.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:44:957,4860.567,4861.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:45:909,4860.877,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:46:811,4860.946,4861.448,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:46:961,4860.877,4861.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:47:763,4860.94,4861.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:48:114,4861.07,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:48:365,4861.314,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:50:270,4861.564,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:52:074,4861.696,4862.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:52:225,4861.829,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:53:357,4861.579,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:53:809,4861.814,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:55:014,4861.699,4862.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:55:115,4861.57,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:56:218,4861.332,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:56:871,4861.061,4861.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:58:575,4860.823,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:33:58:676,4861.061,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:03:286,4861.184,4861.701,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:03:437,4861.32,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:04:038,4861.449,4861.948,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:04:139,4861.329,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:05:542,4861.573,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:08:349,4861.829,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:11:856,4862.079,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:13:861,4862.326,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:16:816,4862.431,4862.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:17:217,4862.311,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:19:270,4862.434,4862.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:19:471,4862.561,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:19:672,4862.434,4862.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:20:776,4862.332,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:21:637,4862.079,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:23:694,4861.829,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:24:345,4861.582,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:24:697,4861.823,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:30:207,4861.573,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:31:159,4861.814,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:31:962,4861.576,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:33:364,4861.699,4862.207,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:33:514,4861.564,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:35:819,4861.829,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:36:185,4861.561,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:36:338,4861.811,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:43:050,4861.57,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:45:154,4861.702,4862.219,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:45:405,4861.811,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:47:559,4862.082,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:47:710,4861.82,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:49:363,4862.061,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:56:607,4862.32,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:56:760,4862.449,4862.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:56:912,4862.329,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:59:217,4862.437,4862.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:34:59:568,4862.323,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:00:722,4862.127,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:02:175,4862.32,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:03:129,4862.446,4862.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:03:531,4862.579,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:05:584,4862.69,4863.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:05:734,4862.817,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:06:686,4863.079,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:11:855,4862.823,4863.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:12:406,4863.082,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:12:857,4862.877,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:15:111,4863.067,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:18:168,4863.32,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:20:523,4863.57,4864.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:22:176,4863.829,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:22:679,4864.079,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:27:552,4864.332,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:27:757,4864.184,4864.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:27:858,4864.377,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:28:710,4864.576,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:28:961,4864.377,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:33:069,4864.452,4864.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:33:170,4864.567,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:36:778,4864.811,4865.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:38:911,4864.582,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:39:162,4864.811,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:48:882,4865.079,4865.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:35:51:640,4864.826,4865.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:01:248,4864.937,4865.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:01:500,4865.07,4865.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:02:303,4864.94,4865.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:02:604,4864.826,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:05:661,4864.567,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:06:112,4864.696,4865.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:06:263,4864.832,4865.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:09:372,4865.061,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:09:673,4864.814,4865.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:10:324,4865.073,4865.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:12:963,4865.314,4865.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:18:172,4865.196,4865.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:18:473,4865.377,4865.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:18:824,4865.079,4865.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:19:125,4865.311,4865.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:24:604,4865.57,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:26:260,4865.829,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:27:262,4865.952,4866.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:27:513,4865.877,4866.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:30:920,4865.561,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:35:782,4865.811,4866.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:42:078,4866.064,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:47:492,4865.57,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:48:946,4865.693,4866.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:49:096,4865.573,4866.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:49:647,4865.814,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:52:152,4865.564,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:56:161,4865.311,4865.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:36:59:072,4865.561,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:08:893,4865.829,4866.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:16:172,4866.076,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:18:076,4865.826,4866.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:18:226,4866.064,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:20:882,4866.314,4866.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:21:634,4866.073,4866.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:22:386,4866.326,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:23:307,4866.181,4866.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:23:508,4866.377,4866.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:34:182,4866.07,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:34:835,4866.329,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:37:261,4866.064,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:37:512,4866.311,4866.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:39:618,4866.079,4866.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:39:719,4866.329,4866.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:39:869,4866.061,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:40:771,4866.247,4866.71,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:40:971,4866.082,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:43:227,4865.817,4866.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:51:295,4866.067,4866.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:56:420,4865.823,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:37:57:021,4866.061,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:01:183,4866.32,4866.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:02:287,4866.067,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:08:214,4865.684,4866.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:08:465,4865.823,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:10:272,4865.997,4866.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:10:374,4866.064,4866.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:10:927,4866.377,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:13:482,4866.07,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:17:638,4865.952,4866.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:17:939,4866.061,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:19:993,4865.823,4866.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:20:797,4866.082,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:21:500,4866.32,4866.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:25:361,4866.579,4867.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:25:812,4866.82,4867.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:26:363,4866.582,4867.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:33:076,4866.823,4867.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:34:630,4866.582,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:39:905,4866.823,4867.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:40:910,4867.073,4867.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:41:061,4866.817,4867.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:42:262,4867.076,4867.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:43:614,4867.317,4867.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:44:122,4867.573,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:44:824,4867.377,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:47:730,4867.067,4867.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:48:682,4866.817,4867.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:48:883,4867.127,4867.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:51:123,4867.311,4867.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:52:576,4867.561,4868.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:53:177,4867.832,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:54:230,4867.582,4868.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:54:582,4867.829,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:54:832,4867.561,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:55:134,4867.811,4868.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:55:686,4868.079,4868.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:56:939,4867.817,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:57:240,4868.127,4868.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:57:341,4867.817,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:57:793,4868.127,4868.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:58:745,4867.814,4868.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:58:946,4867.934,4868.448,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:59:097,4867.811,4868.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:59:248,4867.949,4868.46,0.00270000007003546,0.00359999993816018 +2024.02.01 13:38:59:649,4868.079,4868.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:01:104,4867.832,4868.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:01:656,4867.582,4868.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:01:758,4867.699,4868.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:02:163,4867.576,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:08:356,4867.317,4867.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:09:461,4867.567,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:09:963,4867.826,4868.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:10:113,4867.567,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:10:214,4867.684,4868.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:11:016,4867.582,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:15:826,4867.311,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:16:077,4867.57,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:19:273,4867.449,4867.969,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:19:674,4867.561,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:24:236,4867.826,4868.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:26:542,4867.576,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:26:643,4867.814,4868.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:49:158,4867.561,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:49:961,4867.829,4868.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:50:111,4867.687,4868.219,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:50:262,4867.817,4868.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:53:269,4867.747,4868.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:53:973,4867.817,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:56:181,4867.681,4868.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:56:432,4867.561,4868.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:56:783,4867.823,4868.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:57:535,4867.567,4868.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:58:388,4867.323,4867.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:39:59:390,4867.576,4868.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:00:593,4867.82,4868.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:01:796,4867.576,4868.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:04:402,4867.377,4867.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:04:853,4867.579,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:05:404,4867.82,4868.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:14:152,4868.067,4868.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:16:159,4867.877,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:17:112,4867.627,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:17:214,4867.826,4868.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:19:720,4868.127,4868.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:24:944,4868.32,4868.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:25:247,4868.57,4869.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:25:397,4868.823,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:25:698,4868.57,4869.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:28:455,4868.377,4868.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:31:562,4868.576,4869.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:32:814,4868.817,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:33:966,4869.082,4869.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:34:368,4868.829,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:38:383,4868.576,4869.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:42:775,4868.323,4868.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:43:428,4868.07,4868.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:47:388,4868.32,4868.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:52:852,4868.076,4868.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:58:024,4867.82,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:40:58:726,4868.07,4868.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:02:585,4867.877,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:03:337,4867.582,4868.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:03:593,4867.317,4867.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:05:806,4867.061,4867.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:06:658,4866.952,4867.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:06:959,4866.823,4867.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:07:911,4866.57,4867.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:09:018,4866.311,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:10:271,4866.582,4867.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:10:572,4866.434,4866.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:10:923,4866.567,4867.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:14:230,4866.877,4867.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:21:644,4866.573,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:22:746,4866.323,4866.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:23:998,4866.627,4867.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:26:489,4866.317,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:27:642,4866.627,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:28:795,4866.823,4867.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:29:149,4866.582,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:30:001,4866.817,4867.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:30:152,4866.684,4867.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:30:704,4866.817,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:31:458,4866.747,4867.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:31:658,4866.877,4867.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:32:810,4866.702,4867.207,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:33:211,4866.561,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:33:663,4866.32,4866.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:35:867,4865.832,4866.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:36:018,4866.082,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:39:252,4865.811,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:40:856,4865.561,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:48:075,4865.877,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:53:141,4865.564,4866.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:54:447,4865.377,4865.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:55:226,4865.579,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:41:57:382,4865.82,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:02:096,4865.576,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:05:154,4865.326,4865.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:05:304,4865.079,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:06:206,4865.323,4865.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:07:758,4864.811,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:13:098,4865.076,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:17:706,4864.817,4865.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:18:408,4865.064,4865.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:19:710,4864.832,4865.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:20:011,4864.997,4865.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:20:512,4865.073,4865.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:28:412,4865.317,4865.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:37:084,4865.57,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:38:491,4865.811,4866.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:39:542,4865.576,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:45:112,4865.323,4865.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:55:939,4865.57,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:42:56:550,4865.829,4866.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:06:158,4865.702,4866.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:07:061,4865.567,4866.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:07:512,4865.811,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:07:812,4865.699,4866.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:10:016,4865.57,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:11:620,4865.332,4865.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:11:771,4865.57,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:24:326,4865.314,4865.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:26:780,4865.082,4865.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:32:943,4865.317,4865.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:38:404,4865.199,4865.698,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:38:505,4865.317,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:44:666,4865.57,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:45:018,4865.829,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:45:119,4865.582,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:46:772,4865.82,4866.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:47:123,4865.564,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:49:682,4865.329,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:52:090,4865.434,4865.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:43:52:415,4865.567,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:00:185,4865.817,4866.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:01:390,4865.561,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:03:845,4865.437,4865.954,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:03:946,4865.561,4866.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:05:200,4865.446,4865.969,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:05:301,4865.323,4865.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:05:451,4865.561,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:05:753,4865.449,4865.951,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:06:054,4865.323,4865.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:07:155,4865.446,4865.969,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:07:707,4865.576,4866.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:13:126,4865.332,4865.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:13:277,4865.127,4865.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:15:131,4864.826,4865.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:19:488,4865.076,4865.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:21:796,4865.187,4865.701,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:22:098,4865.32,4865.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:24:101,4865.064,4865.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:25:403,4865.196,4865.716,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:26:505,4865.064,4865.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:29:062,4865.193,4865.719,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:30:114,4865.317,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:30:370,4865.19,4865.71,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:30:723,4865.079,4865.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:31:024,4864.823,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:32:126,4865.07,4865.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:34:530,4865.311,4865.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:36:787,4865.579,4866.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:43:804,4865.696,4866.204,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:44:055,4865.832,4866.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:44:205,4865.561,4866.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:44:656,4865.877,4866.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:45:858,4865.582,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:46:963,4865.877,4866.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:50:720,4865.57,4866.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:51:423,4865.811,4866.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:52:879,4865.561,4866.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:44:56:938,4865.317,4865.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:01:549,4865.567,4866.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:02:302,4865.82,4866.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:02:853,4866.073,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:03:158,4865.877,4866.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:03:709,4865.946,4866.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:03:860,4866.073,4866.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:03:961,4865.829,4866.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:09:595,4865.931,4866.46,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:09:699,4866.082,4866.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:10:351,4865.931,4866.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:10:602,4866.073,4866.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:22:680,4865.952,4866.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:22:981,4865.811,4866.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:33:356,4865.943,4866.46,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:34:759,4865.823,4866.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:36:011,4866.076,4866.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:36:662,4866.32,4866.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:40:679,4866.576,4867.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:41:130,4866.877,4867.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:42:232,4866.946,4867.454,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:42:433,4867.079,4867.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:42:634,4866.94,4867.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:42:935,4866.832,4867.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:43:336,4867.082,4867.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:51:688,4866.829,4867.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:54:948,4867.07,4867.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:45:56:051,4867.314,4867.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:00:263,4867.561,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:01:066,4867.311,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:01:430,4867.579,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:05:192,4867.332,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:05:894,4867.573,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:19:995,4867.823,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:22:351,4867.69,4868.207,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:23:705,4867.817,4868.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:37:997,4868.076,4868.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:40:816,4867.94,4868.463,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:41:067,4868.076,4868.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:41:919,4867.997,4868.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:43:472,4868.127,4868.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:46:630,4868.314,4868.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:47:432,4868.497,4868.903,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:47:533,4868.317,4868.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:47:684,4868.57,4869.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:54:349,4868.377,4868.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:55:051,4868.07,4868.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:55:602,4868.377,4868.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:46:58:761,4868.127,4868.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:00:213,4867.832,4868.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:01:217,4867.997,4868.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:01:518,4868.064,4868.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:03:771,4867.877,4868.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:04:824,4867.567,4868.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:06:529,4867.832,4868.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:10:887,4867.949,4868.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:11:239,4868.073,4868.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:11:740,4868.32,4868.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:13:526,4868.07,4868.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:17:838,4868.323,4868.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:19:942,4868.579,4869.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:23:903,4868.877,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:25:157,4869.127,4869.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:25:809,4868.811,4869.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:25:910,4869.079,4869.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:26:862,4868.814,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:27:214,4869.076,4869.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:27:515,4868.817,4869.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:30:425,4868.687,4869.216,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:30:526,4868.829,4869.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:33:364,4868.567,4869.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:34:718,4868.699,4869.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:35:219,4868.561,4869.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:36:821,4868.877,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:41:738,4869.073,4869.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:51:509,4868.829,4869.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:51:610,4869.076,4869.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:55:537,4868.946,4869.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:55:938,4868.811,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:56:339,4868.94,4869.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:56:489,4869.064,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:57:141,4868.952,4869.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:57:341,4869.07,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:59:094,4868.952,4869.454,0.00270000007003546,0.00359999993816018 +2024.02.01 13:47:59:896,4868.829,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:00:097,4868.747,4869.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:00:297,4868.564,4869.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:02:350,4868.811,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:07:663,4868.579,4869.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:12:573,4868.814,4869.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:21:383,4869.061,4869.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:23:737,4868.814,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:23:838,4869.061,4869.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:24:039,4868.952,4869.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:25:391,4869.079,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:32:255,4868.946,4869.451,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:34:665,4869.073,4869.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:35:115,4868.952,4869.466,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:35:216,4868.832,4869.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:48:56:211,4869.079,4869.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:00:472,4868.826,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:01:075,4868.57,4869.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:01:325,4868.311,4868.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:02:479,4868.576,4869.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:04:434,4868.332,4868.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:04:685,4868.079,4868.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:09:299,4868.32,4868.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:16:367,4868.202,4868.704,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:16:568,4868.314,4868.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:17:019,4868.247,4868.707,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:17:122,4868.311,4868.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:17:223,4868.067,4868.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:21:684,4867.811,4868.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:25:141,4867.681,4868.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:25:242,4867.561,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:26:194,4867.323,4867.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:30:383,4867.064,4867.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:32:689,4867.32,4867.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:45:582,4867.576,4868.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:50:247,4867.314,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:50:898,4867.076,4867.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:54:403,4867.326,4867.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:55:305,4867.079,4867.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:57:010,4867.323,4867.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:57:512,4867.064,4867.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:49:58:113,4866.82,4867.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:00:268,4867.064,4867.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:21:496,4867.329,4867.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:25:143,4867.576,4868.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:31:305,4867.323,4867.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:31:457,4867.567,4868.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:43:885,4867.829,4868.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:47:696,4868.076,4868.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:53:108,4867.949,4868.403,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:53:259,4868.076,4868.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:55:515,4867.817,4868.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:58:670,4867.687,4868.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:58:970,4867.573,4868.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:50:59:622,4867.811,4868.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:00:827,4867.567,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:01:129,4867.32,4867.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:02:583,4867.082,4867.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:03:260,4866.829,4867.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:03:962,4867.127,4867.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:05:014,4867.329,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:10:130,4867.061,4867.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:11:538,4867.32,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:11:689,4867.57,4868.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:22:825,4867.326,4867.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:28:088,4867.57,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:32:246,4867.829,4868.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:33:400,4867.57,4868.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:34:554,4867.449,4867.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:34:855,4867.329,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:51:44:038,4867.582,4868.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:05:743,4867.323,4867.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:08:749,4867.19,4867.71,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:09:101,4867.082,4867.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:11:306,4866.823,4867.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:14:014,4866.579,4867.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:17:224,4866.82,4867.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:18:076,4866.627,4867.081,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:27:653,4866.814,4867.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:32:566,4866.567,4867.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:45:054,4866.377,4866.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:56:239,4866.082,4866.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:56:390,4866.377,4866.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:56:992,4866.573,4867.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:58:995,4866.317,4866.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:52:59:646,4866.579,4867.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:13:749,4866.877,4867.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:14:100,4867.079,4867.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:18:960,4867.377,4867.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:23:171,4867.079,4867.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:28:280,4866.814,4867.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:28:431,4867.073,4867.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:29:485,4866.811,4867.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:33:210,4866.69,4867.153,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:34:061,4866.877,4867.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:38:618,4866.561,4867.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:40:932,4866.877,4867.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:42:935,4866.582,4867.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:43:036,4866.829,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:43:438,4866.699,4867.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:43:539,4866.561,4867.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:48:048,4866.377,4866.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:50:002,4866.567,4867.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:50:603,4866.326,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:50:854,4866.57,4867.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:53:57:720,4866.332,4866.837,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:00:074,4866.07,4866.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:01:227,4866.332,4866.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:03:682,4866.567,4867.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:14:412,4866.814,4867.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:20:679,4866.582,4867.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:24:636,4866.329,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:39:942,4866.576,4867.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:41:097,4866.814,4867.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:47:206,4867.064,4867.581,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:49:210,4867.323,4867.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:49:311,4867.187,4867.653,0.00270000007003546,0.00359999993816018 +2024.02.01 13:54:49:698,4867.317,4867.849,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:06:941,4867.073,4867.593,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:07:142,4867.314,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:20:141,4867.076,4867.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:21:494,4867.202,4867.707,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:21:645,4867.073,4867.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:22:749,4866.823,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:29:264,4867.073,4867.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:34:461,4867.317,4867.831,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:36:517,4867.573,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:37:770,4867.314,4867.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:40:578,4867.127,4867.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:42:282,4867.314,4867.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:42:432,4867.082,4867.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:43:684,4867.326,4867.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:46:241,4867.576,4868.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:47:194,4867.826,4868.343,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:48:496,4867.582,4868.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:49:247,4867.832,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:49:448,4867.561,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:55:56:976,4867.82,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:03:239,4868.067,4868.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:04:242,4867.829,4868.349,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:04:394,4868.07,4868.533,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:06:248,4867.823,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:14:650,4868.082,4868.596,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:19:512,4867.829,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:30:338,4868.076,4868.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:42:013,4868.377,4868.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:46:272,4868.564,4869.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:46:673,4868.32,4868.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:47:826,4868.44,4868.963,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:48:077,4868.561,4869.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:49:180,4868.323,4868.843,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:49:931,4868.57,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 13:56:59:571,4868.317,4868.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:14:057,4868.564,4869.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:17:694,4868.329,4868.834,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:21:651,4868.07,4868.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:22:103,4867.817,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:29:065,4867.564,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:29:567,4867.434,4867.96,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:29:817,4867.314,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:41:933,4867.579,4868.09,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:46:945,4867.829,4868.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:48:999,4868.073,4868.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:51:608,4867.811,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:51:959,4867.573,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:56:766,4867.829,4868.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:56:867,4867.57,4868.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:57:118,4867.684,4868.213,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:57:620,4867.817,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:59:694,4868.076,4868.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:57:59:945,4867.949,4868.469,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:00:247,4868.073,4868.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:00:648,4867.826,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:01:400,4868.061,4868.584,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:01:951,4867.829,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:03:854,4867.567,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:04:657,4867.747,4868.21,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:04:910,4867.573,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:08:867,4867.829,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:09:268,4867.57,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:09:569,4867.826,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:12:674,4867.57,4868.084,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:27:139,4867.377,4867.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:41:177,4867.576,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:45:086,4867.817,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:45:286,4867.561,4868.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:51:385,4867.311,4867.828,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:51:586,4867.576,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:51:690,4867.497,4867.969,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:51:941,4867.317,4867.846,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:56:309,4867.567,4868.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:58:59:599,4867.826,4868.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:00:651,4867.579,4868.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:02:754,4867.326,4867.84,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:03:657,4867.073,4867.599,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:05:962,4866.829,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:06:213,4867.064,4867.587,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:10:673,4866.826,4867.334,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:13:831,4867.076,4867.578,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:15:689,4866.826,4867.346,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:20:855,4867.076,4867.59,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:36:797,4866.814,4867.34,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:44:183,4866.579,4867.093,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:44:484,4866.747,4867.201,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:44:585,4866.582,4867.087,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:45:436,4866.823,4867.283,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:45:988,4866.582,4867.099,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:49:647,4866.814,4867.337,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:53:705,4866.576,4867.096,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:55:257,4866.437,4866.966,0.00270000007003546,0.00359999993816018 +2024.02.01 13:59:56:359,4866.32,4866.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:01:819,4866.582,4867.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:04:710,4866.829,4867.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:06:766,4867.076,4867.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:08:269,4866.811,4867.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:14:741,4867.19,4867.716,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:14:892,4867.061,4867.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:15:443,4867.317,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:16:746,4867.579,4868.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:25:568,4867.44,4867.966,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:25:768,4867.576,4868.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:36:493,4867.814,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:36:694,4868.079,4868.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:36:895,4867.937,4868.403,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:37:296,4868.073,4868.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:37:547,4867.826,4868.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:38:149,4868.082,4868.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:38:882,4867.823,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:39:233,4868.082,4868.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:39:734,4867.829,4868.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:46:913,4867.57,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:00:55:834,4867.332,4867.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:01:869,4867.576,4868.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:01:973,4867.832,4868.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:04:578,4868.064,4868.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:07:633,4867.82,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:11:140,4867.564,4868.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:20:181,4867.877,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:22:391,4867.57,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:26:851,4867.832,4868.334,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:27:152,4868.067,4868.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:27:302,4867.952,4868.466,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:27:753,4867.814,4868.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:41:849,4868.073,4868.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:52:427,4868.314,4868.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:54:868,4868.582,4869.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:55:172,4868.877,4869.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:01:57:678,4868.627,4869.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:00:435,4868.323,4868.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:01:541,4868.567,4869.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:02:693,4868.832,4869.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:05:500,4869.079,4869.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:08:308,4868.829,4869.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:09:110,4869.127,4869.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:09:745,4868.877,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:10:200,4869.329,4869.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:10:458,4869.07,4869.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:16:722,4868.814,4869.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:21:333,4868.561,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:34:370,4868.817,4869.334,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:40:134,4868.579,4869.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:44:243,4868.832,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:53:047,4869.076,4869.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:02:59:213,4868.832,4869.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:01:523,4868.561,4869.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:04:530,4868.323,4868.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:09:939,4868.082,4868.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:10:190,4868.199,4868.707,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:10:491,4868.127,4868.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:12:522,4867.829,4868.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:12:675,4868.073,4868.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:17:637,4868.377,4868.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:22:747,4868.079,4868.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:28:862,4867.877,4868.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:31:116,4867.567,4868.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:35:726,4867.317,4867.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:48:110,4867.57,4868.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:53:170,4867.314,4867.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:57:797,4867.061,4867.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:58:900,4866.826,4867.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:59:001,4866.576,4867.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:03:59:103,4866.332,4866.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:00:155,4866.079,4866.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:04:716,4865.832,4866.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:14:834,4865.579,4866.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:15:417,4865.326,4865.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:15:971,4865.127,4865.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:23:645,4864.826,4865.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:24:347,4864.699,4865.213,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:24:498,4864.57,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:28:609,4864.326,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:31:064,4864.064,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:31:265,4863.811,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:34:705,4863.94,4864.451,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:35:057,4864.127,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:37:314,4863.829,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:41:478,4863.567,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:42:179,4863.817,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:42:631,4864.064,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:42:932,4863.814,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:43:583,4863.582,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:43:934,4863.817,4864.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:46:691,4864.061,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:47:945,4863.826,4864.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:49:148,4864.079,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:49:600,4863.832,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:50:604,4863.579,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:51:860,4863.314,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:59:091,4863.073,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:59:244,4863.311,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:04:59:445,4863.082,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:00:247,4863.32,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:00:548,4863.573,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:03:704,4863.311,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:05:057,4863.076,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:05:909,4862.823,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:06:410,4863.073,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:06:611,4862.814,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:06:762,4862.561,4863.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:06:912,4862.811,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:07:163,4862.627,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:09:318,4862.829,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:28:526,4863.064,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:28:827,4862.826,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:32:008,4862.561,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:33:060,4862.829,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:34:864,4863.07,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:35:115,4862.817,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:45:906,4863.079,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:46:008,4862.82,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:48:864,4862.564,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:49:215,4862.817,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:49:366,4862.573,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 14:05:54:390,4862.877,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:02:811,4862.931,4863.457,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:03:162,4862.829,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:15:668,4863.061,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:16:071,4862.811,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:17:173,4862.573,4863.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:18:630,4862.329,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:19:540,4862.061,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:20:092,4862.314,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:22:747,4862.079,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:28:511,4861.829,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:28:612,4861.567,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:34:350,4861.497,4861.969,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:34:551,4861.332,4861.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:39:163,4861.579,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:39:564,4861.314,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:41:570,4861.579,4862.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:41:929,4861.811,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:44:434,4861.582,4862.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:44:885,4861.377,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:06:45:636,4861.082,4861.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:00:912,4861.311,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:02:115,4861.582,4862.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:02:266,4861.317,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:06:677,4861.076,4861.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:06:878,4861.329,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:07:881,4861.567,4862.096,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:09:484,4861.811,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:12:793,4862.064,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:14:750,4861.823,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:16:004,4862.076,4862.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:16:107,4861.832,4862.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:16:458,4862.127,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:19:763,4862.314,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:33:448,4862.079,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:34:201,4861.82,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:37:408,4862.067,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:07:52:587,4862.326,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:06:128,4862.561,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:10:187,4862.823,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:11:590,4863.064,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:12:142,4862.82,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:18:361,4863.073,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:21:572,4862.877,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:33:446,4863.067,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:34:799,4863.314,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:41:876,4863.627,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:48:653,4863.323,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:56:017,4863.573,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:56:618,4863.332,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:08:59:958,4863.446,4863.903,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:00:109,4863.32,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:03:821,4863.561,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:07:630,4863.814,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:23:808,4864.064,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:26:764,4863.829,4864.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:36:841,4864.073,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:36:991,4863.832,4864.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:37:192,4863.576,4864.096,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:39:896,4863.32,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:44:327,4863.576,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:09:47:436,4863.817,4864.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:01:073,4864.079,4864.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:05:418,4863.817,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:07:376,4864.127,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:08:179,4863.823,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:22:813,4863.579,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:34:265,4863.69,4864.213,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:34:566,4863.811,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:36:870,4863.57,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:38:123,4863.811,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:38:324,4863.57,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:41:881,4863.317,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:41:982,4863.576,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:42:183,4863.326,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:42:989,4863.067,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:43:340,4863.377,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:43:991,4863.184,4863.698,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:44:292,4863.076,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:45:947,4862.826,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:46:348,4862.582,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:49:738,4862.32,4862.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:10:49:891,4862.576,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:05:478,4862.329,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:05:629,4862.561,4863.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:12:001,4862.377,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:12:752,4862.582,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:15:111,4862.326,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:15:463,4862.561,4863.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:15:863,4862.314,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:17:767,4862.082,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:22:331,4862.311,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:25:538,4862.079,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:35:321,4861.814,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:41:834,4862.127,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:42:607,4862.311,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:44:673,4862.073,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:45:125,4862.32,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:11:46:527,4862.067,4862.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:01:508,4862.317,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:01:709,4862.061,4862.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:02:263,4862.323,4862.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:03:322,4862.627,4863.096,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:03:975,4862.317,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:05:127,4862.561,4863.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:08:236,4862.699,4863.153,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:08:938,4862.82,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:09:089,4862.564,4863.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:13:599,4862.317,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:17:658,4862.627,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:25:793,4862.311,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:27:548,4862.579,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:30:502,4862.811,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:30:903,4863.073,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:31:105,4862.82,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:31:657,4863.076,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:12:46:910,4863.329,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:00:082,4863.497,4863.954,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:00:183,4863.323,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:02:169,4863.573,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:07:779,4863.829,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:10:436,4863.57,4864.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:10:838,4863.332,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:14:394,4863.076,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:19:358,4862.823,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:20:159,4863.073,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:21:061,4862.814,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:21:297,4862.997,4863.466,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:21:648,4862.823,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:24:606,4863.076,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:26:060,4863.326,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:28:118,4863.579,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:29:721,4863.323,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:30:122,4863.57,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:36:587,4863.814,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:42:338,4864.073,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:13:47:062,4863.817,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:02:865,4864.076,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:03:516,4864.311,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:05:422,4864.579,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:06:173,4864.826,4865.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:13:586,4865.076,4865.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:16:642,4864.817,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:18:406,4865.076,4865.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:18:835,4864.82,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:25:659,4865.076,4865.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:28:569,4864.829,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:33:427,4864.576,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:45:682,4864.817,4865.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:48:388,4864.576,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:54:550,4864.326,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:56:303,4864.061,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:14:58:134,4864.311,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:02:342,4864.561,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:04:148,4864.32,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:06:001,4864.627,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:16:681,4864.823,4865.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:17:682,4864.57,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:18:337,4864.826,4865.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:18:438,4864.57,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:18:995,4864.329,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:20:397,4864.564,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:22:951,4864.314,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:25:358,4864.576,4865.096,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:26:511,4864.332,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:29:468,4864.579,4865.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:33:910,4864.326,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:35:314,4864.067,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:39:627,4864.187,4864.713,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:39:928,4864.314,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:44:492,4864.196,4864.698,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:45:144,4864.079,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:15:50:509,4864.332,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:11:870,4864.07,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:17:380,4863.811,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:25:756,4863.561,4864.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:32:119,4863.814,4864.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:32:672,4864.07,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:37:132,4864.329,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:38:292,4864.627,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:41:824,4864.326,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:44:788,4864.627,4865.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:54:407,4864.811,4865.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:16:59:018,4864.627,4865.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:03:556,4864.377,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:04:208,4864.187,4864.698,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:04:459,4864.377,4864.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:14:883,4864.067,4864.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:16:087,4864.329,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:16:338,4864.202,4864.701,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:17:141,4864.326,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:24:373,4864.073,4864.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:40:312,4863.832,4864.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:41:519,4864.064,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:49:998,4864.314,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:54:656,4864.582,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:58:463,4864.314,4864.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:17:58:665,4864.076,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:01:871,4864.311,4864.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:14:101,4864.073,4864.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:16:155,4864.323,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:22:022,4864.187,4864.713,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:22:124,4864.317,4864.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:32:216,4864.817,4865.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:32:567,4864.579,4865.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:34:370,4864.329,4864.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:44:192,4864.561,4865.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:44:943,4864.329,4864.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:51:036,4864.082,4864.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:18:58:603,4863.814,4864.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:03:314,4863.567,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:12:776,4863.377,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:13:077,4863.582,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:13:780,4863.332,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:14:131,4863.579,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:25:613,4863.314,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:25:714,4863.57,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:27:518,4863.443,4863.963,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:28:170,4863.326,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:34:749,4863.076,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:36:653,4863.329,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:37:904,4863.076,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:38:005,4863.323,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:38:406,4863.067,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:39:058,4863.19,4863.653,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:40:110,4863.377,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:19:51:140,4863.064,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:00:212,4863.247,4863.704,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:00:313,4863.07,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:01:466,4863.314,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:03:920,4863.44,4863.969,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:04:271,4863.567,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:05:976,4863.311,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:17:248,4863.181,4863.719,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:17:349,4863.317,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:22:160,4863.561,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:28:422,4863.329,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:28:773,4863.564,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:35:186,4863.82,4864.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:41:414,4863.699,4864.207,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:42:316,4863.564,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:42:869,4863.326,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:43:069,4863.497,4863.903,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:43:320,4863.57,4864.096,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:43:421,4863.443,4863.951,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:44:290,4863.582,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:45:643,4863.317,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:54:313,4863.576,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:56:192,4863.314,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:57:997,4863.452,4863.951,0.00270000007003546,0.00359999993816018 +2024.02.01 14:20:58:699,4863.579,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:12:384,4863.314,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:14:540,4863.073,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:17:211,4862.814,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:17:312,4863.07,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:19:520,4863.317,4863.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:21:374,4863.184,4863.716,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:22:475,4863.079,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:22:778,4863.377,4863.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:26:588,4863.061,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:33:300,4863.323,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:39:149,4863.582,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:42:061,4863.687,4864.207,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:42:612,4863.576,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:48:228,4863.317,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:48:329,4863.573,4864.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:53:995,4863.311,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:54:396,4863.579,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:54:547,4863.431,4863.951,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:54:697,4863.573,4864.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:21:58:553,4863.32,4863.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:00:792,4863.076,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:04:601,4862.997,4863.463,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:04:902,4863.07,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:06:959,4862.814,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:12:871,4863.082,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:18:382,4862.943,4863.448,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:18:683,4862.814,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:26:966,4863.073,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:33:829,4863.377,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:36:466,4863.064,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:36:616,4863.314,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:36:717,4863.07,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:41:226,4862.829,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:42:029,4863.076,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:42:381,4862.823,4863.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:46:893,4862.567,4863.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:48:297,4862.826,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:48:748,4862.699,4863.201,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:49:751,4862.82,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:22:59:780,4863.061,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:00:232,4863.187,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:00:533,4863.314,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:01:437,4863.073,4863.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:04:042,4862.82,4863.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:05:044,4863.067,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:10:105,4862.823,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:10:406,4863.061,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:12:710,4862.811,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:12:861,4863.076,4863.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:14:692,4862.829,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:14:793,4862.997,4863.466,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:15:294,4862.82,4863.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:20:909,4862.567,4863.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:34:695,4862.452,4862.951,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:35:096,4862.582,4863.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:36:426,4862.437,4862.96,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:38:433,4862.311,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:38:583,4862.443,4862.963,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:39:034,4862.332,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:42:195,4862.064,4862.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:42:546,4862.314,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:46:262,4862.067,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:23:59:363,4862.377,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:14:094,4862.073,4862.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:14:195,4862.332,4862.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:14:546,4862.064,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:20:923,4862.32,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:23:232,4862.57,4863.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:24:484,4862.326,4862.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:28:344,4862.073,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:28:495,4861.832,4862.334,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:29:697,4862.082,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:30:250,4861.952,4862.463,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:30:400,4861.82,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:31:654,4862.082,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:32:256,4861.817,4862.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:37:265,4861.702,4862.198,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:38:133,4861.811,4862.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:38:488,4861.576,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:54:789,4861.829,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:54:891,4861.696,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:55:141,4861.564,4862.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:58:247,4861.687,4862.213,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:58:647,4861.564,4862.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:24:58:948,4861.377,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:00:153,4861.579,4862.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:01:259,4861.826,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:02:762,4862.127,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:03:464,4862.32,4862.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:04:916,4862.07,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:05:818,4862.323,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:06:620,4862.497,4862.948,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:06:771,4862.32,4862.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:08:425,4862.582,4863.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:09:778,4862.877,4863.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:10:129,4862.561,4863.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:11:732,4862.314,4862.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:13:235,4862.582,4863.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:18:643,4862.817,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:28:868,4863.127,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:29:018,4862.934,4863.448,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:29:220,4863.061,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:34:380,4863.32,4863.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:35:081,4863.067,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:36:734,4863.329,4863.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:39:443,4863.196,4863.653,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:39:844,4863.064,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:39:995,4863.19,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:40:446,4862.811,4863.334,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:41:680,4863.073,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:43:033,4863.317,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:50:454,4863.082,4863.584,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:52:308,4863.317,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:25:58:268,4863.627,4864.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:01:477,4863.823,4864.334,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:03:599,4864.127,4864.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:03:850,4863.826,4864.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:04:050,4864.082,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:05:605,4864.314,4864.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:06:209,4864.573,4865.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:06:510,4864.311,4864.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:06:861,4864.079,4864.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:06:962,4864.323,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:07:163,4864.067,4864.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:08:014,4864.332,4864.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:08:165,4864.076,4864.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:13:625,4863.814,4864.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:14:929,4863.576,4864.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:26:975,4863.332,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:31:286,4863.579,4864.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:41:509,4863.431,4863.957,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:41:809,4863.317,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:42:110,4863.44,4863.948,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:42:261,4863.582,4864.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:42:712,4863.329,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:52:458,4863.127,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:55:564,4862.832,4863.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:26:57:168,4862.627,4863.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:00:274,4862.452,4862.966,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:00:524,4862.57,4863.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:01:877,4862.826,4863.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:15:994,4863.061,4863.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:16:395,4863.323,4863.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:16:847,4863.079,4863.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:17:048,4863.317,4863.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:17:149,4863.061,4863.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:21:118,4863.329,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:21:219,4863.184,4863.71,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:21:470,4863.076,4863.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:25:030,4863.314,4863.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:25:231,4863.076,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:26:835,4863.329,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:30:141,4863.067,4863.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:31:393,4863.329,4863.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:31:895,4863.181,4863.719,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:32:145,4863.329,4863.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:36:409,4863.067,4863.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:39:315,4862.823,4863.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:39:617,4862.573,4863.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:40:134,4862.311,4862.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:47:211,4862.076,4862.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:49:314,4861.829,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:50:617,4862.082,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:55:826,4861.877,4862.34,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:56:127,4862.067,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:56:478,4861.82,4862.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:56:679,4861.94,4862.466,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:56:780,4861.817,4862.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:58:383,4862.067,4862.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:27:58:784,4861.832,4862.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:00:086,4862.064,4862.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:00:187,4861.332,4861.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:00:488,4861.449,4861.903,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:00:739,4861.314,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:00:990,4861.582,4862.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:01:141,4861.377,4861.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:02:244,4861.073,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:02:395,4861.19,4861.698,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:02:716,4861.332,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:03:069,4861.067,4861.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:03:870,4861.332,4861.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:04:121,4861.079,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:05:324,4861.326,4861.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:06:125,4861.061,4861.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:07:485,4860.811,4861.334,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:07:886,4860.94,4861.448,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:08:036,4860.826,4861.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:13:294,4861.067,4861.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:14:298,4860.811,4861.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:20:061,4860.437,4860.954,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:20:212,4860.311,4860.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:20:964,4860.067,4860.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:21:565,4859.817,4860.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:22:594,4859.314,4859.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:23:496,4859.576,4860.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:23:848,4859.811,4860.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:28:712,4859.931,4860.463,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:28:813,4859.823,4860.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:29:915,4860.061,4860.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:31:720,4860.329,4860.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:34:676,4860.497,4860.903,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:34:826,4860.317,4860.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:36:981,4860.061,4860.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:41:790,4860.196,4860.71,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:41:990,4860.064,4860.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:42:692,4859.829,4860.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:49:015,4859.576,4860.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:49:220,4859.323,4859.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:52:327,4859.446,4859.948,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:52:578,4859.314,4859.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:55:184,4859.073,4859.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:55:485,4859.32,4859.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:56:589,4859.247,4859.71,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:56:690,4859.323,4859.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:59:397,4859.127,4859.533,0.00270000007003546,0.00359999993816018 +2024.02.01 14:28:59:498,4859.314,4859.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:05:512,4859.561,4860.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:05:713,4859.434,4859.948,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:06:114,4859.582,4860.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:06:215,4859.437,4859.948,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:06:416,4859.567,4860.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:06:517,4859.44,4859.948,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:07:118,4859.314,4859.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:07:269,4859.57,4860.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:09:726,4859.826,4860.331,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:11:080,4859.94,4860.457,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:11:430,4859.82,4860.343,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:13:035,4860.073,4860.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:13:586,4859.832,4860.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:13:836,4859.323,4859.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:13:937,4859.434,4859.969,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:14:189,4859.576,4860.084,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:15:341,4859.823,4860.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:15:943,4859.573,4860.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:16:093,4859.826,4860.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:16:344,4859.699,4860.153,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:16:545,4859.564,4860.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:18:750,4859.877,4860.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:20:153,4859.57,4860.033,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:20:604,4859.814,4860.337,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:21:206,4859.681,4860.21,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:21:307,4859.832,4860.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:23:712,4859.567,4860.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:23:913,4859.814,4860.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:27:371,4859.567,4860.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:27:922,4859.687,4860.198,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:28:123,4859.564,4860.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:28:274,4859.693,4860.213,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:28:375,4859.561,4860.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:29:153,4859.329,4859.831,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:30:308,4859.061,4859.581,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:34:671,4858.814,4859.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:39:085,4858.567,4859.087,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:40:239,4858.446,4858.957,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:40:390,4858.314,4858.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:43:548,4858.452,4858.96,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:43:748,4858.326,4858.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:43:949,4858.576,4859.081,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:44:400,4858.32,4858.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:46:159,4858.073,4858.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:46:460,4858.196,4858.701,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:46:711,4858.311,4858.849,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:47:162,4858.561,4859.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:47:263,4858.326,4858.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:47:965,4858.064,4858.599,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:48:316,4858.311,4858.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:48:467,4858.079,4858.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:48:617,4858.311,4858.828,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:49:720,4858.627,4859.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:49:845,4858.449,4858.957,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:49:997,4858.314,4858.84,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:50:298,4858.452,4858.966,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:50:599,4858.329,4858.843,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:51:050,4858.497,4858.903,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:51:201,4858.582,4859.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:51:653,4858.877,4859.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:52:305,4859.079,4859.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:53:209,4859.329,4859.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:54:011,4859.073,4859.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:54:462,4859.19,4859.719,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:54:663,4859.127,4859.593,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:54:964,4859.311,4859.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:55:466,4859.497,4859.954,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:55:616,4859.567,4860.09,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:55:867,4859.829,4860.283,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:58:022,4860.064,4860.596,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:58:222,4859.829,4860.334,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:58:323,4860.07,4860.59,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:59:075,4860.32,4860.834,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:59:376,4860.561,4861.093,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:59:727,4860.829,4861.346,0.00270000007003546,0.00359999993816018 +2024.02.01 14:29:59:878,4860.567,4861.099,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:00:335,4860.317,4860.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:01:142,4860.693,4861.207,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:01:245,4860.817,4861.328,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:01:549,4861.067,4861.587,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:03:497,4861.323,4861.846,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:03:599,4862.314,4862.783,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:04:353,4862.832,4863.349,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:04:861,4862.079,4862.578,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:05:813,4861.579,4862.078,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:06:615,4861.311,4861.837,0.00270000007003546,0.00359999993816018 +2024.02.01 14:30:06:716,4861.573,4862.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:06:767,4862.247,4862.71,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:06:868,4862.627,4863.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:09:123,4862.943,4863.457,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:09:224,4863.082,4863.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:09:625,4863.314,4863.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:11:378,4863.627,4864.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:11:679,4863.823,4864.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:12:131,4864.326,4864.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:12:381,4864.076,4864.578,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:12:482,4864.314,4864.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:12:933,4864.079,4864.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:13:084,4864.329,4864.846,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:14:588,4864.561,4865.096,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:14:638,4865.073,4865.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:14:990,4865.199,4865.71,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:15:091,4865.076,4865.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:15:592,4865.377,4865.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:15:996,4865.627,4866.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:16:247,4865.326,4865.84,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:16:598,4865.57,4866.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:16:749,4865.332,4865.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:16:901,4865.627,4866.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:17:051,4865.311,4865.828,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:17:352,4865.564,4866.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:17:753,4865.811,4866.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:17:904,4865.579,4866.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:18:756,4865.817,4866.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:19:107,4866.127,4866.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:20:338,4865.829,4866.34,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:20:641,4866.067,4866.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:21:095,4865.82,4866.328,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:21:596,4865.997,4866.46,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:21:697,4865.814,4866.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:21:947,4865.567,4866.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:22:098,4865.814,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:22:249,4865.561,4866.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:23:652,4865.82,4866.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:24:254,4866.076,4866.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:24:606,4866.582,4867.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:24:707,4866.377,4866.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:24:908,4866.076,4866.599,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:25:059,4865.829,4866.283,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:26:280,4863.567,4864.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:26:631,4863.823,4864.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:27:334,4864.064,4864.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:27:985,4863.877,4864.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:28:136,4863.567,4864.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:28:287,4863.829,4864.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:28:487,4863.94,4864.448,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:28:639,4863.829,4864.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:28:837,4864.067,4864.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:28:988,4864.323,4864.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:29:790,4864.57,4865.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:29:940,4864.323,4864.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:30:592,4864.187,4864.707,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:30:793,4864.377,4864.84,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:31:044,4864.073,4864.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:31:545,4864.326,4864.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:32:399,4864.564,4865.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:33:102,4864.814,4865.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:33:503,4865.082,4865.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:34:607,4865.317,4865.828,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:35:410,4865.627,4866.099,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:36:913,4865.814,4866.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:38:267,4865.579,4866.084,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:38:368,4865.82,4866.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:39:299,4866.07,4866.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:40:003,4865.877,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:40:805,4866.064,4866.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:41:058,4865.823,4866.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:42:210,4866.061,4866.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:43:463,4865.94,4866.451,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:43:665,4865.811,4866.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:43:766,4865.582,4866.099,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:44:121,4865.877,4866.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:45:324,4866.076,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:45:675,4865.826,4866.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:45:827,4865.997,4866.451,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:45:990,4865.832,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:46:545,4865.573,4866.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:46:648,4865.829,4866.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:46:850,4866.076,4866.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:47:453,4866.311,4866.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:47:654,4865.829,4866.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:48:206,4866.079,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:48:857,4865.817,4866.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:49:359,4866.07,4866.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:50:606,4865.832,4866.346,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:50:707,4866.067,4866.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:51:009,4866.573,4867.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:51:460,4866.332,4866.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:53:164,4866.627,4867.096,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:53:465,4866.329,4866.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:53:566,4866.567,4867.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:53:717,4866.377,4866.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:54:068,4866.07,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:54:319,4866.311,4866.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:55:320,4866.573,4867.081,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:55:671,4866.82,4867.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:56:072,4866.582,4867.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:56:273,4866.823,4867.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:57:075,4867.082,4867.587,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:57:727,4867.377,4867.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:58:077,4867.07,4867.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:58:328,4867.332,4867.828,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:58:880,4867.567,4868.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:59:081,4867.064,4867.599,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:59:332,4867.32,4867.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:59:483,4867.07,4867.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:30:59:934,4867.329,4867.828,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:00:713,4867.064,4867.578,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:02:119,4867.329,4867.846,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:02:523,4867.193,4867.713,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:02:624,4867.061,4867.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:02:981,4867.332,4867.846,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:03:231,4867.061,4867.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:04:134,4867.311,4867.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:05:241,4866.811,4867.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:06:194,4867.073,4867.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:06:345,4866.814,4867.328,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:06:550,4866.57,4867.099,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:06:955,4866.829,4867.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:07:257,4866.32,4866.828,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:07:463,4866.627,4867.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:07:813,4866.079,4866.584,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:07:914,4866.329,4866.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:08:517,4866.564,4867.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:09:203,4866.314,4866.837,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:10:562,4866.07,4866.578,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:10:863,4866.326,4866.846,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:11:363,4866.079,4866.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:11:564,4866.332,4866.837,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:11:865,4866.076,4866.578,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:12:616,4866.323,4866.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:12:767,4866.073,4866.587,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:13:318,4865.82,4866.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:13:822,4865.579,4866.099,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:14:676,4865.814,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:15:028,4866.073,4866.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:15:582,4866.323,4866.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:16:033,4866.07,4866.599,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:16:384,4866.311,4866.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:16:585,4866.573,4867.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:17:086,4866.826,4867.34,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:17:237,4866.567,4867.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:18:278,4866.814,4867.328,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:18:533,4866.579,4867.099,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:18:839,4866.684,4867.201,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:19:140,4866.57,4867.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:19:446,4866.076,4866.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:19:597,4866.377,4866.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:20:298,4866.07,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:20:449,4866.377,4866.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:21:351,4866.076,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:21:952,4866.32,4866.837,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:22:456,4866.184,4866.701,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:22:757,4866.07,4866.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:22:908,4865.826,4866.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:23:109,4866.079,4866.584,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:23:260,4866.332,4866.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:23:411,4866.07,4866.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:23:862,4865.82,4866.34,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:24:113,4865.576,4866.081,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:25:467,4865.826,4866.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:25:618,4866.073,4866.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:25:869,4865.82,4866.34,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:26:222,4865.564,4866.081,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:26:524,4865.377,4865.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:26:675,4865.576,4866.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:27:128,4865.832,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:28:363,4865.561,4866.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:29:215,4865.747,4866.213,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:29:366,4865.814,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:29:566,4866.076,4866.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:29:767,4865.817,4866.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:30:669,4866.061,4866.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:30:920,4865.826,4866.346,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:31:021,4866.076,4866.587,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:32:173,4865.817,4866.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:32:525,4866.127,4866.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:32:727,4865.877,4866.34,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:33:429,4866.076,4866.584,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:35:632,4866.317,4866.837,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:36:385,4866.564,4867.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:36:586,4866.326,4866.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:36:942,4866.57,4867.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:37:293,4866.877,4867.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:37:846,4866.627,4867.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:37:997,4866.329,4866.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:39:450,4866.07,4866.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:39:601,4866.311,4866.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:40:102,4866.064,4866.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:41:204,4865.823,4866.346,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:41:405,4866.064,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:42:156,4866.317,4866.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:43:058,4866.582,4867.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:43:910,4866.829,4867.283,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:44:011,4866.561,4867.084,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:44:712,4866.811,4867.328,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:44:863,4866.579,4867.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:46:216,4866.326,4866.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:46:617,4866.573,4867.084,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:47:319,4866.823,4867.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:48:607,4867.076,4867.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:48:958,4866.877,4867.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:50:364,4867.064,4867.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:50:465,4866.826,4867.283,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:50:566,4867.067,4867.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:50:716,4866.877,4867.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:50:817,4866.931,4867.403,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:51:168,4866.811,4867.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:51:819,4866.937,4867.457,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:52:169,4867.127,4867.584,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:52:420,4867.377,4867.84,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:52:771,4867.079,4867.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:54:024,4867.332,4867.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:55:027,4867.061,4867.587,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:55:628,4867.202,4867.704,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:55:778,4867.323,4867.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:56:029,4867.582,4868.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:56:231,4867.326,4867.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:56:381,4867.073,4867.587,0.0044999998062849,0.00600000005215406 +2024.02.01 14:31:57:685,4867.317,4867.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:00:087,4867.064,4867.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:01:492,4867.311,4867.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:02:897,4867.073,4867.599,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:03:249,4867.314,4867.84,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:03:951,4867.573,4868.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:04:152,4867.326,4867.846,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:04:603,4867.57,4868.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:05:054,4867.326,4867.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:05:706,4867.582,4868.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:07:009,4867.829,4868.346,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:07:312,4867.582,4868.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:07:714,4867.329,4867.846,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:07:815,4867.567,4868.099,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:08:115,4867.311,4867.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:08:955,4867.573,4868.081,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:11:312,4867.829,4868.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:11:512,4867.627,4868.099,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:12:973,4867.826,4868.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:14:826,4867.576,4868.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:14:927,4867.826,4868.283,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:15:177,4868.07,4868.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:15:278,4867.814,4868.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:15:429,4868.064,4868.584,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:15:929,4867.811,4868.328,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:17:783,4867.579,4868.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:18:234,4867.311,4867.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:18:385,4867.07,4867.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:18:486,4867.329,4867.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:18:787,4867.627,4868.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:19:038,4867.314,4867.84,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:21:282,4867.067,4867.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:21:684,4866.823,4867.34,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:22:288,4866.573,4867.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:22:488,4866.823,4867.283,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:23:040,4866.576,4867.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:23:191,4866.317,4866.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:23:694,4866.079,4866.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:24:296,4865.937,4866.466,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:24:497,4866.067,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:24:848,4866.317,4866.84,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:25:099,4866.127,4866.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:25:706,4865.877,4866.328,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:25:807,4866.07,4866.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:27:761,4865.817,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:29:014,4866.064,4866.599,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:30:164,4865.817,4866.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:30:465,4865.582,4866.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:30:916,4865.811,4866.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:31:467,4866.073,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:31:568,4865.82,4866.346,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:32:269,4865.561,4866.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:32:471,4865.811,4866.346,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:32:772,4865.579,4866.084,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:33:122,4865.323,4865.828,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:33:273,4865.579,4866.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:33:876,4865.817,4866.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:33:977,4865.329,4865.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:34:228,4865.576,4866.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:34:529,4865.314,4865.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:34:730,4865.564,4866.081,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:34:881,4865.811,4866.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:35:181,4865.573,4866.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:36:683,4865.829,4866.346,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:37:986,4866.064,4866.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:38:186,4865.829,4866.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:39:038,4866.061,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:40:141,4865.829,4866.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:41:045,4865.579,4866.099,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:41:997,4865.377,4865.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:42:950,4865.07,4865.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:43:151,4865.311,4865.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:43:303,4865.564,4866.084,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:43:654,4865.314,4865.846,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:44:806,4865.573,4866.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:45:007,4865.326,4865.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:46:369,4865.627,4866.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:48:521,4865.832,4866.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:49:423,4865.567,4866.084,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:49:524,4865.317,4865.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:50:775,4865.573,4866.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:51:179,4865.832,4866.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:52:283,4865.573,4866.084,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:52:684,4865.832,4866.283,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:53:386,4865.582,4866.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:53:889,4865.317,4865.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:54:040,4865.823,4866.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:54:642,4866.127,4866.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:54:892,4865.823,4866.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:56:248,4865.582,4866.084,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:59:203,4865.452,4865.96,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:59:454,4865.579,4866.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:59:555,4865.329,4865.783,0.0044999998062849,0.00600000005215406 +2024.02.01 14:32:59:805,4865.07,4865.599,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:00:458,4865.329,4865.84,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:00:808,4865.573,4866.087,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:02:288,4865.314,4865.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:02:589,4865.582,4866.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:02:741,4865.326,4865.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:02:843,4865.627,4866.081,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:03:094,4865.326,4865.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:03:803,4865.079,4865.599,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:04:656,4865.329,4865.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:04:807,4865.497,4865.96,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:05:058,4865.832,4866.334,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:05:611,4865.949,4866.448,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:05:762,4865.877,4866.34,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:06:014,4866.07,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:07:016,4865.829,4866.283,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:08:621,4866.076,4866.596,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:09:122,4866.326,4866.843,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:09:623,4866.082,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:10:976,4866.187,4866.698,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:11:077,4866.082,4866.584,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:11:628,4865.823,4866.283,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:12:863,4865.573,4866.078,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:13:566,4865.311,4865.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:13:768,4865.127,4865.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:14:370,4865.314,4865.849,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:14:621,4865.061,4865.599,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:14:722,4865.326,4865.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:14:922,4865.561,4866.033,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:17:026,4865.826,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:19:379,4865.567,4866.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:20:133,4865.826,4866.283,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:20:637,4866.076,4866.59,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:20:789,4865.826,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:20:990,4866.064,4866.578,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:22:995,4865.814,4866.331,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:26:143,4866.073,4866.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:26:995,4866.311,4866.837,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:27:648,4866.064,4866.533,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:28:000,4866.311,4866.837,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:29:201,4866.064,4866.587,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:29:302,4866.377,4866.834,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:30:557,4866.627,4867.09,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:31:358,4866.823,4867.343,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:31:759,4867.061,4867.587,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:31:910,4866.952,4867.403,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:32:211,4866.814,4867.349,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:32:362,4867.064,4867.584,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:33:016,4867.184,4867.653,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:33:167,4867.323,4867.831,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:33:468,4867.073,4867.578,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:35:263,4866.877,4867.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:35:463,4867.061,4867.593,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:36:516,4867.184,4867.698,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:36:818,4867.377,4867.84,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:37:169,4867.067,4867.581,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:39:077,4866.82,4867.337,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:39:979,4866.582,4867.093,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:40:130,4866.376,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:43:135,4866.117,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:43:236,4866.373,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:45:340,4866.12,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:45:491,4866.231,4866.751,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:45:742,4866.37,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:46:243,4866.117,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:46:717,4865.879,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:46:846,4865.62,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:47:009,4865.861,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:47:110,4865.629,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:47:261,4865.861,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:48:063,4866.111,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:50:517,4866.379,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:51:219,4866.626,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:55:327,4866.873,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:57:281,4867.427,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:58:133,4867.623,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:33:58:484,4867.376,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:00:280,4867.126,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:00:533,4867.361,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:01:284,4867.231,4867.703,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:01:385,4867.427,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:01:736,4867.611,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:03:841,4867.499,4868.004,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:04:242,4867.677,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:05:096,4867.927,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:06:600,4868.114,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:07:803,4867.879,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:08:204,4868.123,4868.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:08:355,4868.002,4868.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:08:505,4867.87,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:08:706,4868.132,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:10:109,4867.864,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:11:563,4868.111,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:11:911,4867.87,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:12:667,4868.123,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:12:818,4867.927,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:13:068,4868.117,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:13:169,4867.867,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:13:773,4868.12,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:15:128,4868.367,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:16:585,4868.677,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:20:143,4868.427,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:20:744,4868.126,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:21:045,4868.379,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:21:446,4868.632,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:21:750,4868.379,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:22:138,4868.623,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:22:289,4868.493,4869.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:22:390,4868.623,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:24:048,4868.373,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:24:399,4868.117,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:24:700,4868.62,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:24:801,4868.547,4869.013,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:25:054,4868.382,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:26:157,4868.611,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:26:768,4868.87,4869.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:28:273,4868.617,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:30:378,4868.879,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:30:729,4868.632,4869.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:30:880,4868.876,4869.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:31:331,4868.614,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:31:933,4868.87,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:33:015,4869.117,4869.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:35:220,4869.373,4869.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:35:422,4869.632,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:35:675,4869.367,4869.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:35:926,4869.629,4870.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:38:786,4869.364,4869.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:39:439,4869.117,4869.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:40:391,4869.367,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:40:492,4869.129,4869.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:40:893,4869.379,4869.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:41:896,4869.123,4869.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:43:199,4868.876,4869.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:44:050,4869.12,4869.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:46:560,4868.993,4869.501,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:46:813,4868.882,4869.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:46:964,4869.132,4869.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:48:769,4869.427,4869.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:49:070,4869.114,4869.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:51:176,4868.867,4869.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:51:427,4869.111,4869.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:51:577,4868.861,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:52:078,4868.632,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:54:433,4868.873,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:56:036,4869.132,4869.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:57:570,4869.364,4869.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:34:58:924,4869.62,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:00:486,4869.927,4870.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:01:398,4869.981,4870.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:01:499,4870.126,4870.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:02:253,4870.379,4870.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:02:856,4870.177,4870.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:03:060,4869.882,4870.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:03:212,4870.047,4870.519,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:03:314,4869.873,4870.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:03:766,4869.731,4870.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:03:968,4869.867,4870.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:04:069,4869.611,4870.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:04:219,4869.879,4870.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:04:370,4869.677,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:05:073,4869.797,4870.251,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:05:323,4869.614,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:06:520,4869.861,4870.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:08:122,4869.677,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:08:274,4869.879,4870.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:08:375,4869.632,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:10:684,4869.876,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:11:336,4870.123,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:11:636,4869.867,4870.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:13:094,4870.111,4870.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:14:497,4870.373,4870.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:15:581,4870.117,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:15:733,4869.873,4870.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:16:438,4870.123,4870.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:16:540,4869.981,4870.507,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:16:891,4870.111,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:17:542,4869.876,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:17:743,4870.123,4870.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:18:194,4869.861,4870.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:18:895,4869.996,4870.516,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:18:996,4869.876,4870.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:19:699,4869.632,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:20:150,4869.484,4870.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:20:351,4869.376,4869.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:21:413,4869.126,4869.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:22:665,4868.629,4869.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:23:066,4868.37,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:23:267,4868.611,4869.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:24:862,4868.876,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:25:265,4868.632,4869.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:26:618,4868.427,4868.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:27:219,4868.114,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:28:623,4867.867,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:28:724,4868.114,4868.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:29:425,4868.37,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:29:576,4868.614,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:30:027,4868.547,4869.004,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:30:179,4868.62,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:30:330,4868.376,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:30:631,4868.487,4868.998,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:30:732,4868.617,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:30:884,4868.364,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:31:089,4868.626,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:31:390,4868.731,4869.263,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:31:741,4868.632,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:32:792,4868.367,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:33:293,4868.12,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:33:745,4867.927,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:34:030,4868.114,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:35:187,4868.376,4868.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:36:040,4868.252,4868.754,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:36:341,4868.132,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:36:692,4868.364,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:36:943,4868.493,4868.953,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:37:143,4868.677,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:37:294,4868.361,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:37:747,4868.129,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:38:852,4867.927,4868.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:40:105,4868.126,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:40:208,4867.927,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:40:459,4867.999,4868.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:40:661,4868.117,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:42:267,4868.382,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:42:418,4868.111,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:42:568,4868.37,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:42:719,4868.132,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:42:820,4868.427,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:43:321,4868.117,4868.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:46:613,4868.37,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:47:576,4868.177,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:48:077,4868.427,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:48:178,4867.876,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:49:131,4867.626,4868.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:51:235,4867.49,4868.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:51:536,4867.373,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:51:786,4867.129,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:51:937,4867.37,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:52:138,4867.111,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:52:239,4867.373,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:53:541,4867.62,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:53:679,4867.37,4867.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:54:181,4867.123,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:54:735,4866.873,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:55:587,4867.111,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:55:839,4866.864,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:56:090,4867.129,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:35:56:942,4867.382,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:00:504,4867.626,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:01:657,4867.737,4868.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:01:762,4867.867,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:01:863,4867.677,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:02:113,4867.427,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:02:665,4867.632,4868.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:04:321,4867.427,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:05:174,4867.177,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:05:525,4867.379,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:06:478,4867.632,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:07:230,4867.74,4868.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:07:331,4867.617,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:08:384,4867.129,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:08:735,4867.382,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:09:236,4867.129,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:12:494,4867.427,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:13:245,4867.632,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:14:348,4867.867,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:14:498,4867.626,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:14:723,4867.882,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:15:334,4867.626,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:15:635,4867.876,4868.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:17:692,4868.114,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:18:494,4867.927,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:20:851,4868.111,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:21:905,4867.876,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:22:156,4868.126,4868.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:22:507,4868.379,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:24:397,4868.249,4868.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:24:548,4868.132,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:24:955,4867.999,4868.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:25:208,4867.864,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:26:013,4867.677,4868.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:26:314,4867.876,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:27:517,4867.623,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:28:068,4867.379,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:28:319,4867.493,4868.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:28:520,4867.629,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:29:974,4867.376,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:30:175,4867.611,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:30:826,4867.867,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:31:230,4867.74,4868.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:31:331,4867.632,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:31:782,4867.861,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:32:134,4867.614,4868.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:33:086,4867.861,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:33:187,4867.629,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:34:371,4867.37,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:35:275,4867.484,4868.004,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:35:426,4867.376,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:36:028,4867.177,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:36:680,4867.379,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:37:081,4867.123,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:37:332,4867.376,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:38:685,4867.123,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:38:936,4867.382,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:40:939,4867.617,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:41:090,4867.379,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:41:591,4867.132,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:42:198,4866.864,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:42:999,4866.677,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:43:200,4866.882,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:43:551,4867.114,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:43:852,4867.37,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:44:152,4867.62,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:44:354,4867.382,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:44:835,4867.632,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:44:938,4867.367,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:45:289,4867.114,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:47:111,4867.24,4867.748,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:47:213,4867.117,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:48:116,4866.873,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:48:466,4867.177,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:50:021,4866.873,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:50:672,4866.614,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:50:973,4866.876,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:51:574,4866.62,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:51:724,4866.873,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:51:925,4866.632,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:52:177,4866.74,4867.248,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:52:628,4866.617,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:53:229,4866.882,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:53:480,4866.629,4867.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:53:630,4866.882,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:54:833,4866.611,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:55:134,4866.864,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:55:840,4867.132,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:56:192,4867.367,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:59:048,4867.614,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:36:59:450,4867.87,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:00:654,4867.617,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:01:661,4867.927,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:01:862,4868.126,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:02:112,4868.361,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:02:313,4868.129,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:02:415,4868.427,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:02:516,4868.114,4868.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:03:717,4867.879,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:04:469,4868.117,4868.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:04:820,4867.927,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:06:425,4867.632,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:06:726,4867.864,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:07:427,4868.114,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:08:981,4867.867,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:09:132,4868.117,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:10:034,4868.373,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:10:787,4868.626,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:11:240,4868.376,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:11:591,4868.677,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:13:293,4868.37,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:14:546,4868.62,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:15:098,4868.376,4868.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:15:952,4868.132,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:16:454,4868.382,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:17:656,4868.129,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:18:009,4868.361,4868.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:19:111,4868.629,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:19:763,4868.427,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:20:213,4868.614,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:20:364,4868.382,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:20:614,4868.629,4869.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:21:617,4868.379,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:22:669,4868.629,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:22:871,4868.364,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:23:575,4868.117,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:23:776,4867.864,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:24:377,4867.632,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:24:578,4867.37,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:24:979,4867.62,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:25:280,4867.373,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:27:635,4867.129,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:27:887,4867.37,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:28:138,4867.126,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:28:389,4867.373,4867.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:28:589,4867.632,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:29:141,4867.367,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:29:242,4867.496,4868.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:29:592,4867.623,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:29:893,4867.484,4868.013,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:29:994,4867.614,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:31:847,4867.87,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:32:348,4868.117,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:33:250,4868.382,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:33:500,4868.297,4868.769,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:33:648,4868.129,4868.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:34:556,4868.611,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:34:907,4868.74,4869.263,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:35:207,4868.626,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:35:308,4868.879,4869.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:35:608,4868.62,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:36:914,4868.37,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:37:217,4868.632,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:39:019,4868.49,4869.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:39:171,4868.623,4869.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:39:471,4868.87,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:41:376,4868.62,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:41:577,4868.867,4869.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:44:909,4868.632,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:45:114,4868.734,4869.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:45:417,4868.623,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:45:668,4868.37,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:45:770,4868.617,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:46:272,4868.861,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:46:374,4868.611,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:46:525,4868.749,4869.248,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:46:728,4868.611,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:47:136,4868.364,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:47:737,4868.111,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:48:739,4867.876,4868.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:48:889,4868.114,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:49:394,4868.37,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:50:097,4868.126,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:50:247,4868.297,4868.766,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:50:398,4868.373,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:50:899,4868.126,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:55:001,4867.879,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:55:358,4868.427,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:56:163,4868.129,4868.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:56:413,4868.364,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:56:614,4868.62,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:57:015,4868.427,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:57:517,4868.12,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:58:473,4867.861,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:37:59:224,4868.126,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:00:979,4867.927,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:01:130,4868.114,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:02:432,4867.867,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:02:583,4867.62,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:03:786,4867.867,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:04:037,4867.62,4868.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:04:263,4867.876,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:04:464,4867.623,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:05:272,4867.37,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:05:726,4867.626,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:05:877,4867.37,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:06:385,4867.62,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:07:388,4867.427,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:07:990,4867.611,4868.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:08:543,4867.882,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:09:095,4868.177,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:09:196,4867.879,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:10:500,4867.626,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:10:851,4867.927,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:11:655,4867.74,4868.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:11:856,4867.611,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:13:109,4867.927,4868.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:13:309,4867.677,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:14:112,4867.731,4868.248,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:14:437,4867.87,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:16:448,4867.623,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:17:607,4867.37,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:17:859,4867.614,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:18:411,4867.37,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:19:563,4867.611,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:20:264,4867.867,4868.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:20:465,4867.623,4868.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:21:067,4867.376,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:21:369,4867.632,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:21:822,4867.367,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:22:223,4867.126,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:22:574,4867.361,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:23:571,4867.626,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:24:573,4867.379,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:25:375,4867.611,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:27:483,4867.379,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:28:839,4867.111,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:30:544,4867.373,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:30:845,4867.111,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:31:897,4866.867,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:35:394,4867.132,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:35:696,4866.87,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:36:097,4867.123,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:36:448,4866.867,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:37:051,4866.623,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:38:055,4866.382,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:38:408,4866.62,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:39:167,4866.864,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:39:619,4866.626,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:39:969,4866.879,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:41:325,4867.177,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:41:626,4866.87,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:41:777,4867.129,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:41:978,4866.882,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:43:567,4866.614,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:43:819,4866.873,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:44:019,4866.677,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:44:771,4866.867,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:45:022,4866.62,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:46:775,4866.376,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:47:781,4866.126,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:49:235,4865.927,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:51:389,4866.111,4866.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:52:140,4866.427,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:52:841,4866.129,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:55:736,4865.861,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:57:440,4865.629,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:38:58:594,4865.882,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:01:701,4865.617,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:02:252,4865.879,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:02:402,4865.611,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:03:455,4865.364,4865.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:04:787,4865.614,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:06:100,4865.427,4865.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:07:003,4865.62,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:09:310,4865.427,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:09:511,4865.617,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:11:264,4865.861,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:12:666,4866.123,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:12:967,4865.864,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:14:019,4865.996,4866.498,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:14:120,4865.879,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:14:552,4866.177,4866.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:15:664,4865.873,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:15:766,4866.114,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:16:117,4865.87,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:18:474,4865.99,4866.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:18:575,4865.876,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:18:876,4866.177,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:19:377,4866.379,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:19:528,4866.126,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:20:280,4866.37,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:20:581,4866.623,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:22:334,4866.879,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:22:435,4866.617,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:22:586,4866.879,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:22:887,4866.626,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:23:639,4866.379,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:24:282,4866.49,4867.013,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:24:582,4866.617,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:24:733,4866.547,4867.016,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:24:884,4866.367,4866.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:29:897,4866.677,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:31:751,4866.876,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:33:656,4867.123,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:34:379,4866.867,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:34:736,4867.132,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:35:140,4866.861,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:39:301,4866.746,4867.26,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:39:755,4866.623,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:41:059,4866.864,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:41:410,4866.611,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:42:262,4866.876,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:42:863,4866.677,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:43:515,4866.876,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:48:710,4866.632,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:49:414,4866.427,4866.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:50:216,4866.882,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:52:922,4866.614,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:53:423,4866.376,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:53:674,4866.623,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:55:076,4866.361,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:55:427,4866.629,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:56:235,4866.882,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:56:591,4866.614,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:56:943,4866.879,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:58:997,4866.987,4867.501,0.0044999998062849,0.00600000005215406 +2024.02.01 14:39:59:248,4867.12,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:00:404,4867.376,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:01:056,4867.123,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:03:161,4866.873,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:03:612,4866.614,4867.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:03:916,4866.873,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:04:116,4866.734,4867.266,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:04:217,4866.632,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:04:318,4866.873,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:06:571,4866.617,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:08:278,4866.882,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:08:479,4866.626,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:09:234,4866.129,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:09:335,4866.382,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:09:436,4866.129,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:10:187,4865.996,4866.501,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:10:389,4866.123,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:12:942,4865.864,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:13:143,4865.617,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:13:394,4865.87,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:13:545,4865.614,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:13:793,4865.876,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:13:944,4865.626,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:14:197,4865.879,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:16:101,4866.177,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:16:202,4865.879,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:16:654,4866.129,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:21:367,4866.373,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:21:919,4866.12,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:23:180,4865.927,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:23:330,4866.123,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:25:073,4865.882,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:25:326,4866.12,4866.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:29:183,4865.882,4866.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:30:240,4866.123,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:30:742,4865.861,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:31:895,4866.132,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:32:897,4866.379,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:33:048,4866.623,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:34:201,4866.879,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:35:480,4867.12,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:37:090,4867.427,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:37:746,4867.677,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:38:247,4867.367,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:38:898,4867.626,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:41:001,4867.376,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:41:151,4867.62,4868.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:43:204,4867.873,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:44:607,4868.129,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:45:159,4867.873,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:49:972,4867.62,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:50:322,4867.876,4868.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:52:026,4868.177,4868.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:52:677,4868.379,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:54:982,4868.617,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:55:332,4868.367,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:55:883,4868.481,4869.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:56:034,4868.376,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:56:486,4868.129,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:58:419,4867.879,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:58:724,4867.617,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:40:59:325,4867.867,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:00:681,4867.617,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:01:695,4867.882,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:01:796,4867.632,4868.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:04:001,4867.502,4868.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:04:102,4867.373,4867.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:04:253,4867.626,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:04:403,4867.364,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:04:654,4867.611,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:05:056,4867.876,4868.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:05:931,4868.132,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:08:548,4868.382,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:08:699,4868.24,4868.751,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:08:900,4868.177,4868.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:09:501,4868.379,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:10:105,4868.111,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:10:706,4867.882,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:10:957,4868.129,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:11:661,4868.382,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:12:418,4868.132,4868.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:13:069,4868.382,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:14:372,4867.882,4868.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:16:126,4868.117,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:16:971,4867.861,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:19:328,4867.632,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:20:379,4867.361,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:20:681,4867.502,4868.019,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:21:082,4867.373,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:21:484,4867.481,4867.953,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:21:785,4867.623,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:21:886,4867.382,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:25:143,4867.129,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:26:195,4867.37,4867.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:27:450,4867.231,4867.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:27:701,4867.379,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:28:344,4867.177,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:29:098,4867.364,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:29:350,4867.12,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:29:951,4867.367,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:30:052,4867.246,4867.748,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:30:153,4867.132,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:30:555,4866.861,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:30:906,4867.12,4867.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:31:156,4866.987,4867.498,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:31:357,4866.87,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:31:658,4867.002,4867.516,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:32:009,4866.864,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:32:560,4867.126,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:32:661,4866.927,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:33:063,4866.629,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:33:214,4866.876,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:33:767,4867.111,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:35:571,4867.361,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:35:822,4867.677,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:36:173,4867.361,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:37:075,4867.62,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:40:975,4867.373,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:41:229,4867.126,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:41:480,4867.367,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:48:499,4867.129,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:49:902,4866.873,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:51:055,4867.12,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:56:950,4866.873,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:57:352,4867.123,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:57:654,4866.876,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:58:556,4866.623,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:58:756,4866.873,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:59:608,4867.114,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:41:59:959,4866.873,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:04:718,4866.981,4867.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:05:022,4866.879,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:05:273,4867.111,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:05:995,4867.373,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:08:713,4867.623,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:09:214,4867.379,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:09:365,4867.629,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:09:467,4867.49,4867.998,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:09:667,4867.373,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:10:319,4867.614,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:14:929,4867.927,4868.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:16:581,4867.677,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:17:675,4867.882,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:17:876,4867.617,4868.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:18:677,4867.876,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:20:230,4868.12,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:21:487,4867.87,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:22:538,4868.129,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:25:444,4867.864,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:25:645,4868.132,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:26:497,4867.927,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:28:001,4868.114,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:29:053,4867.927,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:29:304,4868.177,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:30:957,4868.373,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:31:706,4868.117,4868.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:32:207,4868.379,4868.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:32:608,4868.129,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:39:823,4867.867,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:40:275,4868.126,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:40:483,4867.876,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:40:884,4868.126,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:42:137,4868.379,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:47:894,4868.629,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:50:609,4868.87,4869.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:52:463,4868.632,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:53:364,4868.734,4869.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:53:565,4868.611,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:54:116,4868.873,4869.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:55:869,4868.617,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:56:542,4868.882,4869.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:57:145,4868.623,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:57:396,4868.927,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:42:58:505,4869.111,4869.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:00:261,4869.367,4869.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:00:369,4869.617,4870.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:01:680,4870.177,4870.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:01:882,4869.864,4870.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:06:892,4870.177,4870.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:08:686,4869.861,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:08:887,4869.62,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:10:792,4869.87,4870.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:10:994,4869.632,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:11:746,4869.873,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:13:050,4870.123,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:13:402,4869.87,4870.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:13:753,4870.123,4870.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:17:562,4869.996,4870.498,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:17:664,4869.876,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:18:015,4870.114,4870.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:18:266,4869.99,4870.453,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:18:669,4869.87,4870.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:19:120,4869.623,4870.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:19:621,4869.861,4870.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:19:971,4869.677,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:21:007,4869.861,4870.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:25:370,4869.611,4870.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:28:125,4869.876,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:28:677,4870.123,4870.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:29:129,4869.879,4870.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:30:332,4870.114,4870.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:30:584,4869.861,4870.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:31:085,4870.111,4870.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:34:636,4869.864,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:34:837,4870.12,4870.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:35:391,4869.876,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:36:593,4870.12,4870.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:37:646,4869.873,4870.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:42:358,4870.123,4870.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:44:463,4869.861,4870.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:46:217,4869.62,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:46:519,4869.379,4869.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:46:951,4869.496,4870.016,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:47:102,4869.379,4869.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:47:507,4869.132,4869.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:48:167,4869.37,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:48:317,4869.111,4869.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:48:418,4869.367,4869.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:49:322,4869.123,4869.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:53:079,4868.861,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:54:130,4868.677,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:54:781,4868.373,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:55:233,4868.629,4869.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:55:583,4868.547,4869.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:55:684,4868.632,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:56:887,4868.864,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:57:188,4868.629,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:57:339,4868.867,4869.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:57:841,4868.617,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:43:58:242,4868.876,4869.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:00:334,4869.132,4869.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:01:086,4868.861,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:01:437,4869.177,4869.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:02:088,4868.927,4869.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:02:289,4869.132,4869.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:03:893,4868.864,4869.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:04:095,4868.614,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:04:301,4868.873,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:05:253,4868.99,4869.516,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:05:404,4869.111,4869.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:06:957,4868.999,4869.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:07:058,4868.864,4869.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:07:359,4869.111,4869.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:08:511,4869.373,4869.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:10:217,4869.629,4870.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:10:718,4869.864,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:10:919,4869.62,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:11:020,4869.731,4870.266,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:11:121,4869.882,4870.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:12:549,4870.117,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:15:104,4870.37,4870.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:15:807,4870.114,4870.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:16:258,4870.249,4870.763,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:16:509,4870.129,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:17:110,4869.987,4870.513,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:17:512,4869.864,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:17:764,4869.999,4870.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:17:865,4869.876,4870.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:18:667,4869.677,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:19:118,4869.382,4869.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:19:572,4869.129,4869.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:19:724,4869.376,4869.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:19:826,4869.611,4870.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:20:578,4869.882,4870.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:20:980,4869.743,4870.248,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:21:081,4869.623,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:21:684,4869.927,4870.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:21:985,4869.677,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:23:989,4869.382,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:24:773,4869.484,4870.016,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:24:925,4869.611,4870.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:25:928,4869.487,4870.004,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:26:229,4869.373,4869.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:26:680,4869.499,4870.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:28:184,4869.623,4870.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:30:646,4869.376,4869.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:30:747,4869.499,4870.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:30:898,4869.614,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:31:856,4869.876,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:35:662,4869.749,4870.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:36:313,4869.62,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:37:865,4869.867,4870.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:39:455,4870.12,4870.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:39:606,4869.99,4870.519,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:40:058,4870.12,4870.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:45:870,4870.367,4870.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:47:623,4870.297,4870.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:47:774,4870.12,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:50:481,4870.252,4870.748,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:51:333,4870.114,4870.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:51:734,4869.861,4870.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:52:085,4869.629,4870.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:52:586,4869.797,4870.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:52:837,4869.867,4870.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:53:588,4870.111,4870.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:54:241,4870.373,4870.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:55:001,4870.297,4870.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:55:202,4870.177,4870.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:55:703,4869.861,4870.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:55:904,4870.246,4870.769,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:56:104,4870.12,4870.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:59:609,4869.876,4870.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:44:59:860,4869.626,4870.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:00:767,4869.37,4869.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:01:318,4869.481,4870.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:01:619,4869.373,4869.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:02:772,4869.876,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:03:423,4869.632,4870.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:03:724,4869.499,4870.019,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:04:175,4869.373,4869.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:04:728,4869.626,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:04:879,4869.427,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:05:030,4869.611,4870.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:05:331,4869.123,4869.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:05:582,4868.867,4869.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:05:816,4868.62,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:05:922,4868.117,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:06:024,4868.37,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:06:478,4868.62,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:06:882,4868.996,4869.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:07:035,4869.114,4869.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:07:186,4868.87,4869.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:07:737,4869.123,4869.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:07:839,4869.373,4869.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:08:040,4869.62,4870.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:08:291,4869.496,4869.998,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:08:692,4869.427,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:08:993,4869.617,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:09:344,4869.379,4869.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:09:696,4869.111,4869.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:10:248,4869.297,4869.766,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:10:349,4869.364,4869.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:10:499,4869.677,4870.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:10:651,4869.427,4869.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:10:801,4869.626,4870.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:11:103,4869.731,4870.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:11:304,4869.614,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:11:654,4869.873,4870.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:12:056,4870.12,4870.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:13:208,4869.873,4870.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:15:916,4869.614,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:16:067,4869.731,4870.248,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:16:217,4869.629,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:16:908,4869.361,4869.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:17:010,4869.632,4870.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:17:210,4869.481,4870.004,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:17:311,4869.379,4869.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:17:612,4869.629,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:17:913,4869.382,4869.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:18:064,4869.623,4870.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:18:615,4869.427,4869.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:21:422,4869.614,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:22:324,4869.376,4869.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:24:127,4869.626,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:24:378,4869.734,4870.263,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:24:529,4869.626,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:25:281,4869.376,4869.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:25:532,4869.611,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:25:682,4869.364,4869.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:26:134,4869.62,4870.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:26:737,4869.364,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:27:088,4869.177,4869.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:27:640,4868.879,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:28:341,4868.626,4869.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:28:778,4868.496,4868.953,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:29:130,4868.623,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:29:432,4868.873,4869.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:29:535,4868.614,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:29:786,4868.379,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:31:092,4868.626,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:32:299,4868.361,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:32:400,4868.047,4868.516,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:32:651,4867.864,4868.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:32:853,4868.111,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:33:054,4867.873,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:33:355,4867.987,4868.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:33:456,4867.876,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:33:757,4868.12,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:34:008,4867.879,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:35:762,4867.746,4868.251,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:36:114,4867.614,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:36:264,4867.876,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:36:565,4867.677,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:36:766,4867.864,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:36:967,4867.981,4868.507,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:37:068,4868.177,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:37:268,4868.364,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:37:870,4868.611,4869.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:38:173,4868.731,4869.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:38:420,4868.617,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:38:521,4868.749,4869.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:38:622,4868.876,4869.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:39:626,4868.743,4869.254,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:39:827,4868.882,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:40:529,4868.62,4869.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:40:630,4868.87,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:40:732,4869.117,4869.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:41:490,4868.873,4869.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:41:691,4868.993,4869.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:41:892,4869.129,4869.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:41:993,4868.927,4869.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:42:395,4868.677,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:42:596,4868.882,4869.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:42:846,4868.746,4869.251,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:42:997,4868.623,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:43:548,4868.861,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:43:749,4868.617,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:44:000,4868.876,4869.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:44:501,4869.114,4869.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:45:053,4868.876,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:45:307,4868.731,4869.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:45:663,4868.879,4869.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:46:415,4869.129,4869.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:46:715,4868.873,4869.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:47:116,4869.111,4869.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:47:317,4868.87,4869.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:48:020,4868.629,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:48:624,4868.927,4869.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:48:824,4868.632,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:49:125,4868.867,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:49:276,4868.611,4869.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:49:928,4868.864,4869.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:50:229,4868.62,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:51:832,4868.879,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:52:234,4869.123,4869.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:52:435,4868.861,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:52:586,4869.117,4869.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:53:138,4869.364,4869.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:53:589,4869.126,4869.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:54:141,4869.379,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:56:597,4869.632,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:45:57:949,4869.927,4870.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:00:636,4869.629,4870.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:00:840,4869.927,4870.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:01:396,4870.114,4870.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:01:497,4870.367,4870.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:01:902,4870.623,4871.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:02:055,4870.927,4871.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:02:156,4870.632,4871.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:02:507,4870.879,4871.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:02:608,4871.111,4871.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:03:164,4870.62,4871.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:03:368,4870.864,4871.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:05:222,4871.123,4871.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:05:473,4870.864,4871.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:06:375,4870.614,4871.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:07:277,4870.364,4870.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:09:130,4870.677,4871.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:10:333,4870.427,4870.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:10:935,4870.126,4870.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:11:136,4870.379,4870.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:12:340,4870.126,4870.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:12:441,4869.614,4870.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:12:693,4869.879,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:13:044,4869.62,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:14:047,4869.864,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:14:448,4869.62,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:15:099,4869.382,4869.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:15:250,4869.626,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:15:657,4869.367,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:15:758,4869.614,4870.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:16:159,4869.882,4870.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:16:310,4869.632,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:16:460,4869.873,4870.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:17:262,4870.237,4870.751,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:17:363,4870.129,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:18:164,4870.379,4870.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:18:466,4870.12,4870.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:18:616,4870.367,4870.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:20:870,4870.62,4871.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:23:177,4870.502,4871.016,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:23:278,4870.361,4870.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:23:729,4870.117,4870.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:23:931,4870.382,4870.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:24:181,4870.12,4870.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:24:484,4869.882,4870.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:24:735,4870.129,4870.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:24:935,4869.867,4870.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:25:036,4870.126,4870.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:25:187,4869.882,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:25:688,4869.376,4869.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:25:839,4869.502,4870.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:25:940,4869.373,4869.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:26:444,4869.132,4869.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:26:595,4869.382,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:27:649,4869.126,4869.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:28:938,4869.249,4869.703,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:29:041,4869.382,4869.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:29:241,4869.129,4869.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:30:644,4868.879,4869.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:31:347,4869.129,4869.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:32:600,4868.927,4869.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:32:751,4868.626,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:33:357,4868.427,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:33:558,4868.626,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:33:709,4868.373,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:33:960,4868.629,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:34:061,4868.364,4868.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:34:212,4868.629,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:35:565,4868.864,4869.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:35:916,4869.114,4869.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:36:116,4868.873,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:36:217,4869.12,4869.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:36:418,4868.879,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:37:270,4869.12,4869.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:37:521,4868.927,4869.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:39:707,4868.987,4869.513,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:40:159,4869.114,4869.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:40:560,4868.62,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:42:416,4868.376,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:43:017,4868.62,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:43:118,4868.484,4868.953,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:43:469,4868.626,4869.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:44:077,4868.927,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:46:532,4869.117,4869.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:49:133,4869.382,4869.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:49:541,4869.123,4869.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:49:744,4868.864,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:50:045,4869.117,4869.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:50:445,4868.882,4869.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:50:746,4869.114,4869.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:53:252,4869.379,4869.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:54:757,4869.626,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:56:210,4869.367,4869.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:57:468,4869.62,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:59:163,4869.367,4869.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:59:264,4869.626,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:59:766,4869.496,4870.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:46:59:969,4869.611,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:01:121,4869.361,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:01:272,4869.677,4870.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:01:874,4869.882,4870.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:03:182,4869.629,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:03:784,4869.37,4869.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:04:135,4869.12,4869.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:04:286,4869.373,4869.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:05:291,4869.623,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:05:744,4869.502,4870.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:06:297,4867.864,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:06:398,4867.614,4868.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:06:581,4867.373,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:06:734,4867.611,4868.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:06:885,4867.364,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:08:041,4867.12,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:08:242,4867.246,4867.754,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:08:544,4867.382,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:09:501,4867.231,4867.769,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:09:704,4866.864,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:11:464,4867.129,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:11:615,4866.87,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:11:866,4867.12,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:12:067,4866.867,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:12:768,4866.749,4867.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:13:169,4866.864,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:14:022,4867.126,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:15:712,4866.867,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:15:863,4867.111,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:15:964,4866.876,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:17:419,4866.617,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:17:921,4866.873,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:18:122,4866.629,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:18:423,4866.867,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:20:877,4866.623,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:21:078,4866.927,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:21:832,4866.626,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:22:383,4866.861,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:22:734,4866.629,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:24:138,4866.361,4866.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:24:389,4866.126,4866.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:25:242,4866.376,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:26:599,4866.626,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:27:151,4866.376,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:27:352,4866.677,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:27:503,4866.376,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:28:856,4866.632,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:29:458,4866.427,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:30:710,4866.626,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:31:161,4866.861,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:31:712,4867.114,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:32:614,4867.373,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:33:219,4867.62,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:33:670,4867.867,4868.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:34:671,4867.623,4868.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:35:100,4867.361,4867.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:36:202,4867.126,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:36:957,4866.87,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:39:013,4866.626,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:39:514,4866.927,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:40:316,4867.129,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:40:817,4867.427,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:42:270,4867.484,4868.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:42:372,4867.677,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:42:723,4867.361,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:42:875,4867.623,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:43:126,4867.876,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:43:731,4868.129,4868.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:44:564,4867.861,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:47:172,4867.626,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:47:774,4867.373,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:48:475,4867.126,4867.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:51:803,4866.879,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:52:255,4867.126,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:52:455,4866.87,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:52:706,4867.132,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:54:052,4867.379,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:54:353,4867.132,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:54:606,4867.382,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:54:757,4867.126,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:55:208,4867.367,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:55:809,4867.117,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:56:212,4867.376,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:58:166,4867.132,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:58:367,4867.367,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:47:58:718,4867.62,4868.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:00:323,4867.364,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:00:532,4867.234,4867.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:00:685,4867.376,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:00:935,4867.62,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:01:889,4867.382,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:02:240,4867.123,4867.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:02:440,4866.876,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:02:691,4867.12,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:02:792,4866.873,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:03:494,4867.177,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:03:747,4866.867,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:04:552,4867.177,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:04:653,4867.37,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:05:305,4867.496,4868.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:05:656,4867.379,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:06:611,4867.177,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:06:962,4867.427,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:07:163,4867.129,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:07:414,4866.873,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:08:166,4867.126,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:08:568,4866.927,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:10:324,4867.114,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:10:583,4866.879,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:12:287,4866.62,4867.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:12:575,4866.873,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:14:930,4866.614,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:15:134,4866.87,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:15:235,4867.132,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:15:436,4866.864,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:16:238,4867.126,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:16:539,4866.873,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:18:044,4867.117,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:18:195,4866.87,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:18:396,4866.614,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:20:705,4866.364,4866.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:21:457,4866.62,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:21:933,4866.382,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:23:392,4866.623,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:23:643,4866.861,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:24:347,4866.734,4867.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:24:798,4866.611,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:26:455,4866.427,4866.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:26:759,4866.617,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:27:060,4866.376,4866.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:27:966,4866.111,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:28:868,4865.873,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:30:324,4866.123,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:30:675,4865.867,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:30:776,4866.129,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:30:952,4865.873,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:31:657,4866.177,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:31:960,4865.87,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:32:067,4866.12,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:32:470,4865.87,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:33:322,4865.629,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:34:275,4865.493,4865.953,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:34:376,4865.361,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:35:578,4865.629,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:35:679,4865.37,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:36:130,4865.62,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:36:281,4865.379,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:36:382,4865.629,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:37:283,4865.382,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:37:484,4865.297,4865.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:37:635,4865.123,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:38:788,4864.861,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:39:741,4865.12,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:39:942,4864.882,4865.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:40:193,4865.129,4865.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:40:983,4865.376,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:41:184,4865.12,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:41:385,4865.427,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:42:837,4865.626,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:43:538,4865.861,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:45:144,4865.614,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:47:999,4865.361,4865.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:48:101,4865.62,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:50:058,4865.177,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:50:460,4864.876,4865.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:52:464,4865.12,4865.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:53:717,4865.231,4865.763,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:54:018,4865.047,4865.516,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:54:168,4865.111,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:54:420,4865.376,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:55:273,4865.114,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:56:025,4865.427,4865.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:56:678,4864.873,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:57:431,4864.984,4865.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:57:782,4864.882,4865.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:58:984,4865.114,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:48:59:134,4864.87,4865.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:00:236,4865.132,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:03:144,4865.376,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:04:209,4865.484,4865.953,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:04:359,4865.677,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:04:460,4865.37,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:04:861,4865.547,4866.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:05:062,4865.632,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:05:870,4865.87,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:06:071,4865.617,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:06:675,4865.382,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:07:677,4865.626,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:08:028,4865.367,4865.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:08:479,4865.629,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:08:680,4865.367,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:09:131,4865.629,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:09:632,4865.376,4865.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:09:883,4865.629,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:10:033,4865.427,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:11:185,4865.177,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:12:488,4864.873,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:16:847,4865.117,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:19:256,4865.37,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:19:507,4865.12,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:20:859,4865.427,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:21:510,4865.177,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:22:264,4864.882,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:23:066,4865.132,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:23:417,4864.882,4865.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:23:718,4865.114,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:23:868,4864.996,4865.507,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:23:969,4865.126,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:24:320,4864.87,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:24:471,4864.987,4865.498,0.00540000014007092,0.00600000005215406 +2024.02.01 14:49:24:622,4865.123,4865.583,0.00540000014007092,0.00600000005215406 +2024.02.01 14:49:25:123,4864.873,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:27:382,4865.129,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:28:184,4865.297,4865.757,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:28:484,4865.129,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:30:196,4864.927,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:30:396,4864.987,4865.513,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:30:499,4865.114,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:31:105,4864.879,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:32:367,4864.177,4864.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:33:068,4864.367,4864.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:33:169,4864.114,4864.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:33:870,4864.373,4864.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:35:825,4864.62,4865.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:37:027,4864.873,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:37:583,4865.177,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:39:071,4865.382,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:39:673,4865.123,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:40:027,4864.927,4865.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:43:485,4865.126,4865.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:43:786,4864.873,4865.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:48:242,4865.129,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:48:926,4865.364,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:49:822,4865.481,4866.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:49:973,4865.614,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:50:334,4865.499,4866.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:50:634,4865.614,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:55:444,4865.37,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:56:395,4865.177,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:56:646,4864.873,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:57:099,4864.632,4865.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:57:250,4864.876,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:57:773,4864.987,4865.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:57:923,4865.12,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:58:828,4864.876,4865.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:49:59:830,4865.177,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:00:736,4864.927,4865.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:01:189,4864.617,4865.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:04:098,4864.882,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:04:702,4864.617,4865.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:04:853,4864.927,4865.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:06:321,4864.62,4865.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:06:624,4864.927,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:07:679,4865.117,4865.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:08:933,4865.379,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:09:436,4865.632,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:09:539,4865.547,4865.998,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:09:790,4865.376,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:12:803,4865.126,4865.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:13:054,4865.382,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:13:155,4865.243,4865.757,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:13:406,4865.177,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:13:958,4865.376,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:14:509,4865.617,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:15:851,4865.864,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:16:253,4865.677,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:17:406,4865.876,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:18:108,4865.629,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:18:209,4865.867,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:18:661,4865.629,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:19:012,4865.873,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:20:967,4866.111,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:22:421,4866.379,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:24:725,4866.617,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:25:076,4866.867,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:26:654,4866.62,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:27:758,4866.873,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:27:959,4866.677,4867.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:29:315,4866.876,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:30:368,4866.626,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:30:669,4866.927,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:31:121,4867.177,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:31:272,4866.879,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:31:623,4867.047,4867.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:31:924,4867.177,4867.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:33:077,4866.873,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:33:378,4866.752,4867.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:33:578,4866.882,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:33:679,4867.117,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:34:362,4867.231,4867.757,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:34:562,4867.382,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:38:377,4867.132,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:39:683,4866.882,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:40:637,4866.74,4867.254,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:40:888,4866.87,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:41:040,4867.126,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:42:543,4867.373,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:43:445,4867.12,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:46:187,4867.367,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:46:538,4867.252,4867.766,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:46:639,4867.37,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:47:291,4867.629,4868.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:48:794,4867.361,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:49:095,4867.677,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:49:853,4867.376,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:50:856,4867.626,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:51:307,4867.493,4867.953,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:51:408,4867.364,4867.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:51:709,4867.632,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:52:409,4867.382,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:52:560,4867.626,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:52:711,4867.367,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:53:062,4867.177,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:53:363,4867.427,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:53:564,4867.297,4867.754,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:53:715,4867.367,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:53:966,4867.12,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:54:067,4867.249,4867.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:54:368,4867.132,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:55:697,4866.879,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:56:099,4866.617,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:56:550,4866.379,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:56:651,4866.611,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:57:653,4866.927,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:58:257,4866.37,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:58:408,4866.614,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:59:760,4866.484,4867.004,0.0044999998062849,0.00600000005215406 +2024.02.01 14:50:59:961,4866.617,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:00:413,4866.882,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:00:614,4866.62,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:01:766,4866.373,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:03:020,4866.129,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:03:521,4865.879,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:03:922,4866.126,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:05:058,4865.87,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:06:173,4866.111,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:07:428,4866.427,4866.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:09:132,4866.632,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:09:434,4866.379,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:10:686,4866.632,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:11:187,4866.373,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:11:839,4866.626,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:12:591,4866.487,4867.013,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:12:892,4866.361,4866.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:13:142,4866.614,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:15:647,4867.123,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:15:848,4866.927,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:16:048,4866.981,4867.519,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:16:199,4866.861,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:18:352,4866.617,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:19:154,4866.879,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:19:805,4867.111,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:21:910,4867.367,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:22:262,4867.246,4867.757,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:22:463,4867.367,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:25:317,4867.129,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:25:468,4866.861,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:25:759,4867.177,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:26:110,4866.876,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:27:764,4867.126,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:28:718,4866.861,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:30:371,4867.114,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:30:571,4866.873,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:32:124,4866.62,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:33:429,4866.427,4866.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:34:130,4866.24,4866.769,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:34:231,4866.123,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:35:184,4865.876,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:35:384,4865.999,4866.498,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:35:535,4866.177,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:38:083,4866.37,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:38:336,4866.629,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:39:339,4866.873,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:39:691,4867.129,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:40:294,4867.37,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:41:046,4867.481,4868.019,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:41:147,4867.677,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:42:650,4867.376,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:43:903,4867.481,4868.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:44:203,4867.614,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:44:655,4867.49,4867.998,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:44:856,4867.632,4868.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:47:685,4867.867,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:47:786,4867.617,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:47:887,4867.87,4868.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:49:653,4867.632,4868.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:50:506,4867.879,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:50:707,4867.629,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:50:811,4867.873,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:51:717,4867.623,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:52:223,4867.364,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:52:524,4867.626,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:52:625,4867.361,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:53:127,4867.114,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:53:578,4866.867,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:53:829,4867.132,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:57:436,4867.373,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:57:537,4867.177,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:57:762,4867.379,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:57:863,4867.123,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:57:964,4867.382,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:51:59:427,4867.117,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:00:383,4866.879,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:00:836,4867.114,4867.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:01:037,4866.861,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:01:187,4867.177,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:01:989,4867.373,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:02:340,4867.629,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:03:242,4867.873,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:07:851,4868.177,4868.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:09:551,4867.87,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:13:208,4867.617,4868.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:13:559,4867.376,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:13:960,4867.132,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:14:161,4867.379,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:14:412,4867.177,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:15:414,4867.367,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:15:617,4867.177,4867.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:16:919,4866.861,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:17:120,4867.117,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:17:271,4867.002,4867.507,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:17:472,4866.879,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:18:654,4866.611,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:19:959,4866.364,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:21:470,4866.632,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:21:871,4866.861,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:22:172,4866.677,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:24:078,4866.861,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:24:179,4866.677,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:24:785,4866.547,4867.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:25:190,4866.361,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:25:691,4866.614,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:26:492,4866.367,4866.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:27:195,4866.632,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:27:846,4866.361,4866.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:28:347,4866.481,4866.998,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:28:498,4866.427,4866.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:29:397,4866.614,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:30:249,4866.361,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:30:449,4866.632,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:33:754,4866.49,4867.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:34:105,4866.427,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:36:560,4866.629,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:37:212,4866.49,4867.013,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:37:413,4866.364,4866.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:38:467,4866.677,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:38:617,4866.382,4866.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:39:605,4866.132,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:40:510,4865.876,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:40:661,4866.123,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:42:213,4866.382,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:44:070,4866.617,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:44:773,4866.876,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:46:327,4867.114,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:46:878,4866.873,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:47:379,4867.117,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:48:181,4866.927,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:49:083,4867.117,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:49:937,4866.927,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:50:591,4866.617,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:50:893,4866.379,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:52:599,4866.114,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:54:104,4865.864,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:54:455,4865.984,4866.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:54:606,4866.132,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:54:961,4865.867,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:57:365,4866.129,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:58:918,4866.24,4866.766,0.0044999998062849,0.00600000005215406 +2024.02.01 14:52:59:218,4866.117,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:00:317,4865.861,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:00:567,4866.12,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:01:920,4865.927,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:04:026,4865.623,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:05:480,4865.379,4865.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:07:233,4865.114,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:09:441,4864.873,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:11:936,4865.111,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:12:087,4864.993,4865.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:12:440,4864.876,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:12:541,4865.132,4865.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:15:897,4864.867,4865.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:18:953,4865.117,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:20:940,4864.87,4865.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:21:294,4865.132,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:22:099,4864.876,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:22:851,4865.177,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:24:003,4864.879,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:25:155,4865.111,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:25:959,4864.876,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:26:110,4865.12,4865.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:26:462,4865.376,4865.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:27:568,4865.129,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:27:768,4865.427,4865.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:28:070,4865.177,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:28:321,4865.376,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:28:621,4865.129,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:29:573,4864.87,4865.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:30:576,4865.132,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:30:927,4864.864,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:31:758,4865.117,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:32:111,4864.87,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:33:920,4865.177,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:34:022,4864.879,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:35:030,4864.677,4865.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:35:180,4864.876,4865.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:35:331,4865.111,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:36:584,4864.981,4865.507,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:36:685,4865.114,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:38:138,4865.379,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:38:640,4865.132,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:39:391,4865.382,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:40:444,4865.614,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:41:396,4865.382,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:42:144,4865.129,4865.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:42:295,4865.37,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:42:445,4865.123,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:43:598,4865.373,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:46:153,4865.617,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:46:505,4865.373,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:46:655,4865.487,4866.013,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:46:806,4865.626,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:46:907,4865.382,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:47:808,4865.617,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:48:312,4865.382,4865.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:49:314,4865.617,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:49:415,4865.364,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:49:766,4865.614,4866.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:50:572,4865.379,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:51:273,4865.611,4866.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:52:275,4865.373,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:54:783,4865.677,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:55:034,4865.382,4865.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:53:58:394,4865.132,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:00:401,4865.376,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:01:053,4865.117,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:01:154,4865.373,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:02:155,4865.496,4866.019,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:02:256,4865.361,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:03:559,4865.126,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:07:118,4864.876,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:07:671,4864.626,4865.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:08:071,4864.484,4865.004,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:08:272,4864.379,4864.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:09:477,4864.623,4865.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:10:081,4864.493,4864.998,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:10:232,4864.427,4864.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:10:583,4864.677,4865.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:12:235,4864.927,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:12:535,4864.629,4865.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:12:687,4864.882,4865.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:12:888,4864.611,4865.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:13:240,4864.879,4865.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:13:542,4864.632,4865.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:17:049,4864.867,4865.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:17:750,4865.12,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:20:058,4865.37,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:20:209,4865.117,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:20:461,4865.373,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:20:612,4865.234,4865.769,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:20:812,4865.367,4865.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:22:465,4865.114,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:23:166,4865.367,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:23:317,4865.123,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:24:319,4864.864,4865.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:27:129,4864.677,4865.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:28:783,4864.927,4865.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:30:136,4864.99,4865.516,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:30:237,4864.864,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:30:738,4865.111,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:30:989,4864.867,4865.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:31:390,4865.129,4865.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:33:445,4864.87,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:34:748,4865.132,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:36:051,4865.297,4865.703,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:36:332,4865.376,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:37:836,4865.626,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:38:193,4865.864,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:38:696,4866.132,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:40:507,4865.927,4866.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:42:259,4866.129,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:42:760,4866.376,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:43:011,4866.12,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:45:165,4865.879,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:45:821,4865.611,4866.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:45:955,4865.87,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:46:157,4865.797,4866.251,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:46:258,4865.879,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:46:560,4865.617,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:46:914,4865.882,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:47:465,4865.746,4866.203,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:47:566,4865.876,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:48:317,4866.047,4866.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:48:418,4866.126,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:49:320,4865.927,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:53:735,4865.626,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:54:688,4865.864,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:54:789,4865.734,4866.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:54:939,4865.882,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:55:140,4865.629,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:56:365,4865.484,4866.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:56:472,4865.364,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:56:723,4865.626,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:57:527,4865.373,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:54:58:782,4865.114,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:00:236,4865.002,4865.507,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:00:337,4865.129,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:01:996,4864.861,4865.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:02:448,4864.626,4865.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:05:002,4864.367,4864.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:07:162,4864.614,4865.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:08:264,4864.864,4865.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:08:415,4864.677,4865.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:08:617,4864.873,4865.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:10:370,4865.129,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:11:372,4864.996,4865.453,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:11:573,4865.114,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:11:824,4864.879,4865.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:12:977,4864.617,4865.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:13:078,4864.876,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:13:179,4864.632,4865.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:13:630,4864.861,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:17:678,4864.629,4865.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:19:732,4864.927,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:19:983,4864.617,4865.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:22:493,4864.927,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:24:446,4865.129,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:24:697,4864.876,4865.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:24:848,4865.132,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:27:203,4864.927,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:31:414,4864.629,4865.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:32:316,4864.861,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:32:617,4864.734,4865.263,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:32:769,4864.62,4865.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:34:422,4864.876,4865.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:38:230,4864.677,4865.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:38:414,4864.376,4864.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:39:930,4864.626,4865.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:41:834,4864.749,4865.251,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:42:035,4864.367,4864.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:47:044,4864.12,4864.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:47:249,4863.861,4864.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:47:551,4864.111,4864.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:50:257,4863.87,4864.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:50:458,4864.132,4864.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:51:611,4864.376,4864.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:53:916,4864.617,4865.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:54:267,4864.382,4864.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:55:620,4864.177,4864.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:55:59:977,4863.87,4864.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:01:582,4864.123,4864.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:02:773,4864.373,4864.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:03:875,4864.177,4864.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:04:026,4863.927,4864.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:04:229,4863.629,4864.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:04:433,4863.864,4864.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:08:438,4864.132,4864.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:08:589,4864.002,4864.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:08:790,4863.927,4864.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:08:891,4864.111,4864.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:09:543,4863.867,4864.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:09:944,4864.123,4864.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:10:396,4864.427,4864.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:11:197,4864.677,4865.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:14:450,4864.882,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:14:802,4864.626,4865.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:14:903,4864.882,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:15:053,4864.614,4865.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:17:660,4864.364,4864.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:19:868,4864.632,4865.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:20:368,4864.927,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:22:473,4865.177,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:22:724,4864.861,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:22:974,4864.62,4865.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:23:726,4864.797,4865.263,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:23:827,4864.867,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:24:528,4865.114,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:26:056,4864.981,4865.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:26:307,4865.123,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:26:611,4864.993,4865.519,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:27:015,4864.879,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:27:867,4865.129,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:28:423,4865.367,4865.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:31:029,4865.123,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:31:229,4865.373,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:32:383,4865.234,4865.703,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:32:584,4865.376,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:34:087,4865.626,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:34:638,4865.373,4865.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:36:092,4865.252,4865.769,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:36:243,4865.117,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:37:195,4864.927,4865.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:38:225,4865.111,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:40:086,4865.373,4865.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:40:340,4865.132,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:41:243,4864.864,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:42:095,4864.614,4865.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:42:546,4864.376,4864.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:43:101,4864.623,4865.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:43:804,4864.373,4864.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:45:408,4864.611,4865.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:45:659,4864.547,4865.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:45:760,4864.37,4864.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:46:061,4864.62,4865.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:46:162,4864.37,4864.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:48:568,4864.629,4865.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:49:570,4864.861,4865.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:50:071,4864.626,4865.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:51:626,4864.427,4864.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:52:177,4864.111,4864.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:53:980,4863.873,4864.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:54:432,4864.132,4864.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:56:55:635,4863.882,4864.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:00:247,4863.737,4864.26,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:00:348,4863.927,4864.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:00:548,4863.623,4864.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:03:033,4863.876,4864.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:05:111,4863.626,4864.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:06:563,4863.37,4863.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:06:814,4863.611,4864.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:07:115,4863.379,4863.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:09:068,4863.614,4864.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:09:325,4863.864,4864.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:11:229,4864.126,4864.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:11:780,4863.882,4864.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:12:082,4863.623,4864.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:12:232,4863.861,4864.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:12:934,4863.677,4864.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:13:869,4863.361,4863.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:15:122,4863.114,4863.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:15:324,4863.364,4863.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:18:382,4863.632,4864.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:18:483,4863.382,4863.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:18:838,4863.12,4863.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:22:596,4862.876,4863.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:23:648,4862.984,4863.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:24:099,4862.873,4863.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:26:455,4862.632,4863.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:27:139,4862.12,4862.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:30:903,4861.617,4862.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:32:258,4861.882,4862.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:32:909,4862.12,4862.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:33:510,4861.87,4862.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:34:562,4862.123,4862.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:34:812,4861.873,4862.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:35:163,4862.117,4862.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:38:519,4862.376,4862.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:39:071,4862.132,4862.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:40:158,4862.231,4862.757,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:40:309,4862.361,4862.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:40:816,4862.111,4862.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:41:870,4862.243,4862.763,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:41:971,4862.111,4862.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:43:625,4862.373,4862.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:44:527,4862.614,4863.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:45:380,4862.427,4862.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:45:530,4862.496,4863.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:45:731,4862.379,4862.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:47:384,4862.629,4863.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:49:188,4862.379,4862.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:50:291,4862.626,4863.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:50:544,4862.481,4863.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:50:694,4862.677,4863.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:51:897,4862.864,4863.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:51:998,4862.623,4863.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:52:299,4862.37,4862.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:52:651,4862.132,4862.64,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:52:952,4862.376,4862.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:55:356,4862.496,4863.001,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:55:507,4862.373,4862.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:55:808,4862.617,4863.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:57:59:014,4862.382,4862.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:02:872,4862.132,4862.634,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:03:774,4861.882,4862.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:06:431,4861.677,4862.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:06:883,4861.873,4862.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:08:792,4861.611,4862.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:09:093,4861.481,4862.016,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:09:344,4861.373,4861.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:09:645,4861.132,4861.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:09:947,4861.373,4861.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:11:150,4861.611,4862.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:11:753,4861.882,4862.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:13:957,4862.111,4862.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:18:322,4861.927,4862.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:19:625,4861.611,4862.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:20:476,4861.373,4861.881,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:20:983,4861.629,4862.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:24:477,4861.873,4862.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:27:087,4861.731,4862.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:27:188,4861.611,4862.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:28:642,4861.797,4862.248,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:28:843,4861.623,4862.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:29:294,4861.864,4862.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:32:199,4862.177,4862.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:34:153,4862.427,4862.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:35:055,4862.111,4862.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:36:759,4861.873,4862.387,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:37:210,4861.677,4862.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:40:919,4861.731,4862.251,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:41:220,4861.876,4862.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:44:427,4862.129,4862.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:45:481,4862.379,4862.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:45:682,4862.132,4862.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:45:933,4862.24,4862.703,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:46:083,4862.376,4862.896,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:47:288,4862.629,4863.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:47:639,4862.37,4862.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:49:094,4862.493,4863.004,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:49:345,4862.626,4863.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:50:327,4862.427,4862.884,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:51:080,4862.129,4862.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:58:130,4862.246,4862.769,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:58:831,4862.111,4862.583,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:59:282,4862.252,4862.769,0.0044999998062849,0.00600000005215406 +2024.02.01 14:58:59:383,4862.382,4862.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:00:337,4862.129,4862.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:00:939,4862.252,4862.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:01:040,4862.361,4862.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:01:691,4862.617,4863.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:02:444,4862.752,4863.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:02:846,4862.629,4863.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:03:447,4862.74,4863.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:03:798,4862.626,4863.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:04:050,4862.734,4863.254,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:04:251,4862.873,4863.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:06:858,4862.623,4863.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:07:009,4862.74,4863.26,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:07:460,4862.617,4863.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:08:161,4862.927,4863.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:08:662,4862.731,4863.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:08:812,4862.927,4863.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:11:169,4862.632,4863.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:11:320,4862.734,4863.263,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:11:470,4862.879,4863.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:11:571,4862.797,4863.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:11:722,4862.864,4863.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:11:872,4862.614,4863.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:12:023,4862.752,4863.266,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:12:424,4862.867,4863.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:12:675,4862.743,4863.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:13:076,4862.677,4863.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:13:179,4862.879,4863.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:13:285,4863.364,4863.878,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:13:491,4863.177,4863.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:14:503,4862.861,4863.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:15:105,4862.62,4863.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:15:256,4862.74,4863.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:15:406,4862.927,4863.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:19:745,4863.002,4863.507,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:19:945,4863.126,4863.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:20:398,4863.234,4863.703,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:20:502,4863.382,4863.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:20:653,4863.297,4863.748,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:21:555,4863.37,4863.893,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:21:755,4863.297,4863.763,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:22:307,4863.37,4863.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:22:758,4863.632,4864.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:22:909,4863.499,4863.998,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:23:311,4863.62,4864.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:23:611,4863.737,4864.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:23:762,4863.927,4864.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:24:666,4863.734,4864.203,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:24:767,4863.629,4864.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:25:018,4863.749,4864.248,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:25:269,4863.617,4864.134,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:25:420,4863.367,4863.887,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:26:028,4863.234,4863.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:26:830,4863.12,4863.646,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:27:634,4863.252,4863.763,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:27:735,4863.117,4863.637,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:27:936,4863.002,4863.51,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:29:486,4863.12,4863.628,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:29:587,4862.987,4863.504,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:29:688,4863.12,4863.643,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:29:789,4863.047,4863.516,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:30:441,4863.249,4863.76,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:32:948,4863.361,4863.899,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:33:149,4863.487,4864.019,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:34:051,4863.629,4864.083,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:34:152,4863.493,4864.013,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:34:302,4863.382,4863.89,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:34:453,4863.49,4864.01,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:35:205,4863.629,4864.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:36:457,4863.867,4864.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:36:958,4863.617,4864.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:38:260,4863.867,4864.396,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:38:361,4863.737,4864.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:39:162,4863.623,4864.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:39:263,4863.743,4864.203,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:39:463,4863.629,4864.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:40:819,4863.752,4864.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:41:119,4863.864,4864.39,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:42:274,4864.123,4864.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:43:426,4863.876,4864.384,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:43:627,4863.993,4864.501,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:43:977,4863.867,4864.399,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:44:578,4863.987,4864.507,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:44:979,4863.864,4864.378,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:45:530,4863.746,4864.257,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:45:631,4863.864,4864.333,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:45:932,4863.746,4864.203,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:46:133,4863.481,4864.007,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:46:434,4863.623,4864.146,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:48:087,4863.547,4863.953,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:48:387,4863.623,4864.137,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:48:538,4863.743,4864.203,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:50:191,4863.927,4864.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:50:294,4863.623,4864.128,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:53:091,4863.731,4864.254,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:53:392,4863.617,4864.14,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:54:094,4863.731,4864.269,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:55:247,4863.632,4864.143,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:56:651,4863.876,4864.393,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:56:752,4863.623,4864.149,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:57:104,4863.743,4864.203,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:57:208,4863.87,4864.381,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:57:310,4863.797,4864.263,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:57:611,4863.632,4864.131,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:58:112,4863.547,4864.013,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:58:313,4863.752,4864.26,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:58:564,4864.111,4864.631,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:58:665,4863.996,4864.498,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:59:068,4864.126,4864.649,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:59:169,4864.231,4864.751,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:59:520,4864.382,4864.833,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:59:673,4864.237,4864.763,0.0044999998062849,0.00600000005215406 +2024.02.01 14:59:59:874,4864.373,4864.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:00:326,4864.499,4864.998,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:04:698,4859.614,4860.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:04:749,4858.547,4859.007,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:22:603,4860.177,4860.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:22:754,4859.984,4860.519,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:055,4858.749,4859.269,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:110,4857.867,4858.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:161,4857.427,4857.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:312,4857.62,4858.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:369,4859.129,4859.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:419,4859.867,4860.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:470,4859.361,4859.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:539,4858.873,4859.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:596,4859.373,4859.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:23:648,4858.623,4859.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:24:301,4858.864,4859.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:24:451,4859.132,4859.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:24:805,4859.382,4859.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:25:106,4859.629,4860.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:25:307,4859.882,4860.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:25:658,4860.12,4860.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:26:261,4859.927,4860.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:26:764,4859.677,4860.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:27:417,4859.364,4859.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:27:721,4859.117,4859.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:27:972,4859.361,4859.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:28:277,4859.623,4860.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:28:933,4859.37,4859.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:29:290,4859.797,4860.26,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:29:441,4859.629,4860.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:29:895,4859.373,4859.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:31:195,4859.117,4859.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:31:346,4858.864,4859.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:31:647,4858.614,4859.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:32:198,4858.427,4858.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:32:500,4858.87,4859.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:32:852,4859.126,4859.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:33:053,4858.876,4859.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:34:308,4858.617,4859.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:34:660,4858.427,4858.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:35:262,4858.12,4858.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:35:413,4858.002,4858.51,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:35:614,4857.861,4858.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:36:115,4858.177,4858.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:37:013,4857.927,4858.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:37:214,4857.623,4858.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:37:414,4857.367,4857.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:38:116,4856.879,4857.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:38:970,4856.62,4857.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:39:174,4857.12,4857.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:39:277,4857.373,4857.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:39:428,4857.129,4857.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:39:580,4857.379,4857.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:40:034,4856.993,4857.51,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:40:235,4857.117,4857.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:40:386,4857.49,4857.998,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:41:187,4857.376,4857.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:41:588,4857.132,4857.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:41:789,4857.367,4857.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:41:890,4857.114,4857.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:41:991,4856.867,4857.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:42:342,4857.177,4857.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:42:530,4856.876,4857.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:42:681,4857.117,4857.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:42:897,4857.376,4857.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:43:005,4856.62,4857.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:43:914,4856.882,4857.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:44:366,4857.132,4857.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:44:667,4856.864,4857.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:44:818,4856.62,4857.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:45:119,4856.879,4857.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:45:220,4856.611,4857.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:45:521,4856.87,4857.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:45:922,4857.132,4857.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:46:324,4857.379,4857.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:46:826,4857.484,4858.019,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:46:927,4857.62,4858.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:47:128,4857.379,4857.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:47:531,4857.611,4858.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:47:682,4858.177,4858.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:47:933,4857.861,4858.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:48:335,4858.126,4858.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:48:586,4858.24,4858.76,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:48:837,4858.382,4858.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:49:088,4858.114,4858.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:49:220,4858.367,4858.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:49:877,4858.629,4859.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:50:178,4858.882,4859.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:50:880,4858.731,4859.269,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:51:147,4858.611,4859.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:51:248,4858.749,4859.254,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:51:449,4858.882,4859.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:52:504,4859.177,4859.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:53:357,4859.37,4859.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:53:459,4858.876,4859.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:53:610,4859.114,4859.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:53:760,4858.987,4859.507,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:53:961,4858.864,4859.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:55:065,4858.611,4859.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:55:717,4858.379,4858.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:56:220,4857.876,4858.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:56:420,4858.12,4858.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:56:761,4858.373,4858.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:57:013,4858.614,4859.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:57:368,4858.864,4859.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:58:120,4858.626,4859.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:58:271,4858.361,4858.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:59:423,4858.614,4859.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:00:59:524,4858.873,4859.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:00:275,4858.623,4859.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:01:279,4858.873,4859.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:01:681,4858.984,4859.516,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:01:882,4858.632,4859.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:02:527,4859.126,4859.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:02:687,4859.246,4859.754,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:02:838,4859.367,4859.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:03:140,4859.123,4859.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:03:241,4859.376,4859.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:03:346,4859.626,4860.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:04:302,4859.864,4860.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:05:009,4860.129,4860.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:05:268,4860.379,4860.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:05:523,4860.177,4860.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:05:824,4860.617,4861.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:05:975,4860.873,4861.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:06:426,4860.614,4861.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:06:627,4860.74,4861.266,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:06:829,4860.87,4861.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:07:182,4860.62,4861.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:07:783,4860.864,4861.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:08:264,4860.626,4861.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:09:171,4860.864,4861.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:09:978,4861.626,4862.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:10:329,4861.873,4862.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:10:431,4861.746,4862.257,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:10:632,4861.87,4862.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:10:989,4861.629,4862.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:11:394,4861.87,4862.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:11:645,4861.626,4862.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:11:746,4861.749,4862.203,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:11:847,4861.626,4862.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:12:047,4861.927,4862.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:12:298,4861.623,4862.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:12:449,4861.873,4862.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:13:101,4861.626,4862.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:14:458,4861.364,4861.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:14:759,4861.12,4861.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:14:910,4861.37,4861.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:15:060,4861.117,4861.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:15:211,4861.373,4861.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:15:411,4861.123,4861.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:15:858,4861.361,4861.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:16:209,4861.626,4862.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:16:460,4861.382,4861.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:17:363,4861.114,4861.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:17:514,4861.382,4861.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:17:864,4861.129,4861.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:18:366,4862.132,4862.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:19:069,4862.373,4862.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:20:087,4862.632,4863.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:21:240,4862.876,4863.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:21:691,4863.126,4863.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:21:793,4862.996,4863.507,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:22:196,4862.629,4863.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:22:547,4862.861,4863.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:22:748,4862.623,4863.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:23:299,4862.502,4863.019,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:23:547,4862.37,4862.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:23:748,4862.62,4863.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:25:653,4862.37,4862.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:25:854,4862.243,4862.769,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:26:004,4862.614,4863.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:26:356,4862.361,4862.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:26:707,4862.123,4862.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:27:458,4861.927,4862.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:27:760,4861.797,4862.266,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:28:111,4861.867,4862.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:28:512,4862.047,4862.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:28:613,4862.12,4862.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:29:214,4862.427,4862.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:29:465,4862.614,4863.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:30:016,4862.367,4862.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:30:771,4862.114,4862.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:31:122,4861.882,4862.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:31:473,4861.617,4862.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:31:776,4861.873,4862.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:32:010,4861.632,4862.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:32:663,4861.427,4861.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:32:815,4861.62,4862.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:32:968,4861.37,4861.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:33:169,4861.626,4862.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:34:123,4861.376,4861.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:34:224,4861.126,4861.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:34:375,4860.864,4861.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:35:178,4860.632,4861.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:35:432,4860.379,4860.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:35:884,4860.12,4860.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:36:286,4860.37,4860.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:36:536,4860.111,4860.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:37:240,4860.361,4860.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:37:644,4860.177,4860.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:37:746,4860.427,4860.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:38:998,4860.126,4860.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:39:102,4860.379,4860.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:40:152,4860.677,4861.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:41:657,4859.879,4860.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:42:509,4859.617,4860.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:43:661,4860.243,4860.703,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:43:762,4860.129,4860.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:43:963,4860.361,4860.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:44:815,4860.117,4860.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:44:965,4860.382,4860.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:45:367,4860.132,4860.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:46:268,4859.882,4860.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:48:075,4859.632,4860.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:49:023,4859.861,4860.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:49:474,4859.37,4859.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:50:777,4859.111,4859.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:51:638,4859.37,4859.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:52:642,4859.234,4859.763,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:52:895,4859.361,4859.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:53:498,4859.132,4859.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:55:155,4858.87,4859.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:55:506,4859.117,4859.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:57:234,4858.861,4859.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:57:589,4859.117,4859.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:57:690,4858.927,4859.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:01:57:791,4859.132,4859.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:01:373,4860.37,4860.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:01:726,4860.876,4861.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:01:876,4860.632,4861.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:02:128,4860.879,4861.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:02:379,4860.62,4861.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:02:630,4860.864,4861.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:02:981,4861.12,4861.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:04:585,4861.427,4861.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:04:735,4861.629,4862.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:05:687,4861.373,4861.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:06:288,4860.879,4861.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:06:889,4860.629,4861.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:07:092,4860.927,4861.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:07:392,4860.617,4861.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:07:695,4860.879,4861.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:09:651,4861.132,4861.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:10:002,4861.379,4861.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:10:353,4861.626,4862.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:10:860,4861.867,4862.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:10:986,4861.623,4862.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:11:342,4861.364,4861.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:11:546,4861.12,4861.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:11:859,4860.882,4861.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:12:261,4860.617,4861.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:12:763,4860.87,4861.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:13:064,4861.427,4861.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:14:267,4861.126,4861.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:16:072,4861.379,4861.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:16:475,4861.132,4861.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:16:628,4860.882,4861.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:17:180,4860.626,4861.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:17:720,4860.37,4860.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:17:980,4860.129,4860.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:18:485,4859.927,4860.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:19:098,4860.126,4860.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:21:052,4860.382,4860.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:22:608,4860.126,4860.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:22:909,4859.873,4860.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:23:460,4859.623,4860.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:23:561,4859.882,4860.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:23:962,4859.677,4860.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:24:865,4859.376,4859.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:25:499,4859.62,4860.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:25:858,4859.364,4859.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:26:064,4859.129,4859.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:26:631,4859.614,4860.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:27:037,4859.873,4860.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:27:191,4859.629,4860.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:27:344,4859.364,4859.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:28:198,4859.629,4860.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:28:551,4859.873,4860.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:28:906,4859.623,4860.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:29:056,4859.37,4859.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:29:257,4859.623,4860.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:29:358,4859.361,4859.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:29:810,4859.484,4859.998,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:29:963,4859.361,4859.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:30:314,4859.111,4859.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:31:068,4859.376,4859.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:32:360,4859.879,4860.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:32:462,4859.749,4860.251,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:32:563,4859.677,4860.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:32:866,4859.364,4859.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:34:422,4859.62,4860.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:34:625,4859.367,4859.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:35:577,4859.126,4859.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:35:828,4858.927,4859.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:36:479,4859.111,4859.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:36:580,4858.873,4859.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:37:032,4859.12,4859.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:37:234,4858.864,4859.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:38:238,4859.111,4859.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:38:340,4859.373,4859.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:38:643,4859.632,4860.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:39:149,4859.361,4859.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:39:452,4859.117,4859.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:39:754,4859.376,4859.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:39:855,4859.177,4859.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:40:291,4858.927,4859.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:41:904,4858.617,4859.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:42:105,4858.927,4859.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:42:763,4859.111,4859.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:43:114,4858.879,4859.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:44:867,4858.99,4859.498,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:45:017,4858.879,4859.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:45:168,4858.99,4859.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:45:269,4858.927,4859.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:45:570,4859.114,4859.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:46:071,4859.364,4859.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:46:272,4859.132,4859.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:46:974,4859.382,4859.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:48:280,4859.677,4860.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:48:466,4859.364,4859.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:49:880,4859.12,4859.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:51:188,4859.382,4859.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:51:309,4859.626,4860.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:51:620,4859.879,4860.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:52:121,4859.611,4860.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:52:723,4859.382,4859.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:53:074,4859.177,4859.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:53:275,4859.367,4859.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:55:130,4859.611,4860.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:55:682,4859.364,4859.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:56:829,4859.677,4860.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:57:080,4859.493,4860.016,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:57:231,4859.364,4859.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:57:532,4859.12,4859.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:57:884,4859.364,4859.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:58:386,4859.623,4860.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:59:242,4860.117,4860.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:02:59:445,4860.364,4860.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:00:653,4860.629,4861.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:01:609,4860.427,4860.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:02:110,4860.126,4860.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:02:413,4859.873,4860.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:02:769,4859.617,4860.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:03:122,4859.379,4859.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:03:665,4859.177,4859.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:05:679,4859.364,4859.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:05:983,4859.629,4860.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:06:334,4859.367,4859.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:06:835,4859.677,4860.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:06:985,4859.367,4859.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:07:939,4859.177,4859.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:08:394,4859.379,4859.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:08:946,4859.132,4859.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:09:047,4859.373,4859.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:10:251,4859.49,4860.007,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:10:451,4859.629,4860.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:11:054,4859.367,4859.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:11:901,4859.614,4860.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:12:352,4859.382,4859.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:12:753,4859.626,4860.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:13:657,4859.876,4860.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:14:360,4860.129,4860.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:14:811,4859.867,4860.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:15:523,4859.996,4860.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:15:727,4860.111,4860.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:15:828,4859.876,4860.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:16:080,4860.111,4860.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:16:434,4860.361,4860.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:16:935,4860.117,4860.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:17:086,4860.364,4860.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:17:187,4860.129,4860.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:17:838,4859.873,4860.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:18:081,4860.117,4860.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:18:382,4859.873,4860.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:18:683,4860.111,4860.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:20:892,4860.373,4860.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:21:143,4860.677,4861.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:21:295,4860.734,4861.269,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:21:549,4860.361,4860.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:21:650,4860.626,4861.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:22:851,4860.927,4861.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:22:955,4860.626,4861.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:23:607,4860.376,4860.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:24:060,4860.734,4861.269,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:24:311,4860.879,4861.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:24:614,4861.117,4861.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:26:215,4861.427,4861.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:26:316,4861.111,4861.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:28:075,4861.427,4861.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:28:626,4861.117,4861.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:29:227,4860.879,4861.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:30:334,4861.132,4861.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:30:992,4861.379,4861.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:31:293,4861.123,4861.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:31:995,4861.364,4861.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:32:892,4861.129,4861.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:33:347,4861.361,4861.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:33:849,4861.677,4862.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:34:149,4861.382,4861.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:34:250,4861.611,4862.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:34:602,4861.879,4862.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:36:110,4861.626,4862.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:36:211,4861.882,4862.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:36:562,4861.629,4862.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:37:764,4861.879,4862.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:38:717,4862.117,4862.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:38:968,4861.87,4862.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:41:369,4862.126,4862.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:41:621,4861.873,4862.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:41:972,4862.126,4862.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:42:724,4861.879,4862.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:43:427,4862.177,4862.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:44:531,4862.364,4862.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:45:993,4862.62,4863.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:46:094,4862.361,4862.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:46:495,4862.626,4863.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:46:696,4862.37,4862.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:47:400,4862.132,4862.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:47:655,4861.87,4862.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:48:546,4862.126,4862.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:49:149,4861.873,4862.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:50:406,4862.111,4862.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:50:507,4862.376,4862.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:51:713,4862.677,4863.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:53:417,4862.87,4863.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:54:068,4862.62,4863.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:54:670,4862.876,4863.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:55:345,4862.629,4863.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:56:855,4862.87,4863.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:58:167,4863.111,4863.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:59:275,4862.87,4863.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:03:59:576,4863.123,4863.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:00:238,4863.379,4863.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:00:891,4863.611,4864.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:01:393,4863.379,4863.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:01:497,4863.629,4864.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:01:685,4863.37,4863.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:05:297,4863.677,4864.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:08:014,4864.177,4864.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:08:115,4864.382,4864.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:08:267,4864.927,4865.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:08:606,4864.626,4865.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:08:911,4864.376,4864.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:09:062,4864.493,4865.007,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:09:313,4864.623,4865.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:10:416,4864.367,4864.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:11:770,4864.623,4865.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:12:223,4864.87,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:13:377,4865.129,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:14:579,4865.37,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:15:407,4865.12,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:15:563,4865.361,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:15:667,4865.234,4865.751,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:15:920,4865.177,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:17:175,4865.367,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:18:680,4865.123,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:19:081,4865.382,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:19:633,4865.111,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:21:591,4864.861,4865.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:23:442,4865.123,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:23:945,4864.876,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:26:005,4864.677,4865.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:26:459,4864.882,4865.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:28:061,4865.117,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:29:412,4865.37,4865.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:31:900,4865.123,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:32:052,4865.37,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:32:660,4865.611,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:33:261,4865.876,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:34:618,4865.62,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:35:321,4865.873,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:35:772,4865.611,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:36:579,4865.427,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:37:782,4865.677,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:38:166,4865.427,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:38:679,4865.126,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:39:637,4865.373,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:39:738,4865.129,4865.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:40:043,4865.376,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:40:244,4865.123,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:40:396,4865.361,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:40:647,4865.123,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:41:305,4864.876,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:41:711,4864.626,4865.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:41:963,4864.87,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:42:514,4864.62,4865.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:42:665,4864.882,4865.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:43:871,4865.126,4865.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:44:272,4864.873,4865.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:44:974,4865.123,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:47:157,4865.373,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:47:258,4865.126,4865.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:47:760,4865.361,4865.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:48:011,4865.626,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:49:364,4865.879,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:52:688,4866.111,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:54:072,4866.427,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:54:225,4866.132,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:54:575,4866.367,4866.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:55:378,4866.117,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:55:929,4866.361,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:58:289,4866.12,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:04:58:540,4866.364,4866.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:00:453,4865.867,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:01:455,4866.126,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:02:250,4866.677,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:02:351,4866.861,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:03:606,4867.117,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:03:860,4866.861,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:04:812,4867.111,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:05:113,4867.364,4867.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:05:866,4867.626,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:06:168,4867.379,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:06:369,4867.177,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:06:820,4867.37,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:07:171,4867.123,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:07:472,4866.87,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:08:225,4866.62,4867.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:08:526,4866.37,4866.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:08:732,4866.62,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:09:523,4866.379,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:09:775,4866.626,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:10:778,4866.373,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:10:880,4866.617,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:11:932,4866.37,4866.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:12:184,4866.177,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:12:385,4866.427,4866.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:14:392,4866.114,4866.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:15:294,4865.879,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:15:695,4866.132,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:17:493,4865.861,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:19:848,4865.623,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:19:949,4865.879,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:20:802,4866.126,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:21:804,4865.879,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:21:907,4866.111,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:23:163,4866.361,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:23:465,4866.117,4866.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:23:615,4866.382,4866.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:23:873,4865.876,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:24:024,4866.111,4866.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:24:802,4866.373,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:24:953,4866.111,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:26:766,4866.427,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:27:417,4866.177,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:28:722,4866.24,4866.703,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:28:924,4866.376,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:30:485,4866.62,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:31:287,4866.376,4866.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:31:838,4866.111,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:32:140,4866.626,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:33:887,4866.74,4867.248,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:33:988,4866.614,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:34:189,4866.927,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:36:443,4867.177,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:37:896,4866.864,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:39:099,4866.626,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:39:551,4866.873,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:41:006,4867.177,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:42:310,4866.861,4867.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:44:467,4866.632,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:44:618,4866.379,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:44:768,4866.632,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:45:720,4866.373,4866.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:47:126,4866.614,4867.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:49:720,4866.879,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:50:123,4867.12,4867.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:50:625,4866.882,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:51:280,4866.626,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:52:799,4866.87,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:53:450,4866.632,4867.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:54:203,4866.376,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:55:510,4866.123,4866.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:55:711,4866.373,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:59:353,4866.123,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:05:59:457,4866.382,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:00:013,4865.927,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:00:614,4865.623,4866.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:01:065,4866.117,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:01:368,4865.927,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:02:477,4865.629,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:03:178,4865.864,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:04:833,4866.132,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:04:934,4865.861,4866.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:05:160,4865.623,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:05:520,4865.379,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:05:822,4865.12,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:07:376,4865.427,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:09:132,4865.623,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:11:286,4865.746,4866.26,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:11:537,4865.614,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:11:738,4865.427,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:11:989,4865.623,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:12:189,4865.427,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:12:340,4865.111,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:12:491,4865.373,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:14:042,4865.632,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:14:594,4865.867,4866.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:15:998,4865.626,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:16:099,4865.879,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:16:700,4866.123,4866.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:17:402,4865.864,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:19:907,4865.677,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:20:109,4865.882,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:20:711,4866.12,4866.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:21:011,4865.864,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:21:213,4866.177,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:21:364,4865.87,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:21:865,4866.129,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:23:019,4865.867,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:23:320,4866.123,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:23:571,4866.379,4866.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:24:925,4866.129,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:28:132,4865.882,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:28:283,4865.626,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:28:486,4865.864,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:29:833,4865.611,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:30:484,4865.373,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:30:635,4865.487,4866.007,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:31:036,4865.677,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:32:643,4865.861,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:34:099,4865.629,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:34:349,4865.87,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:34:650,4866.132,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:35:853,4865.876,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:36:805,4865.677,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:37:606,4865.37,4865.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:38:511,4865.484,4866.013,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:38:713,4865.626,4866.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:39:064,4865.427,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:39:315,4865.623,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:39:866,4865.367,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:42:575,4865.117,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:43:731,4864.927,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:43:932,4864.629,4865.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:44:433,4864.882,4865.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:44:583,4864.614,4865.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:45:184,4864.861,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:48:090,4865.123,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:49:442,4865.367,4865.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:51:450,4865.12,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:51:750,4865.361,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:51:957,4865.177,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:52:108,4865.427,4865.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:52:560,4865.12,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:52:711,4865.376,4865.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:52:861,4865.626,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:53:112,4865.373,4865.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:53:664,4865.129,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:55:369,4864.87,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:55:520,4865.129,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:57:969,4864.927,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:59:124,4864.62,4865.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:06:59:475,4864.882,4865.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:00:529,4865.117,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:01:334,4864.87,4865.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:01:836,4864.614,4865.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:02:036,4864.879,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:02:491,4865.123,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:03:547,4865.252,4865.763,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:03:799,4865.361,4865.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:04:000,4865.614,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:04:953,4865.879,4866.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:05:205,4865.626,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:05:854,4865.87,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:06:770,4866.111,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:07:326,4866.373,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:07:427,4866.177,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:07:628,4866.361,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:08:530,4866.617,4867.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:08:731,4866.364,4866.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:09:032,4866.629,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:10:485,4866.876,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:11:088,4867.126,4867.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:11:490,4867.37,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:11:643,4867.611,4868.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:12:245,4867.882,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:12:346,4868.117,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:14:200,4867.861,4868.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:15:304,4868.123,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:15:906,4867.861,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:17:410,4868.117,4868.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:18:462,4868.367,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:18:915,4868.114,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:19:817,4867.876,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:20:418,4868.129,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:21:061,4867.867,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:21:662,4868.111,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:21:863,4867.864,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:23:118,4868.12,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:25:627,4868.37,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:26:132,4868.677,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:27:486,4868.379,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:28:238,4868.626,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:29:841,4868.873,4869.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:30:293,4869.132,4869.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:31:045,4868.626,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:32:852,4868.87,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:33:603,4868.632,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:35:156,4868.927,4869.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:35:607,4869.111,4869.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:35:858,4868.879,4869.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:37:119,4868.629,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:37:720,4868.861,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:38:843,4868.629,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:39:808,4868.364,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:40:310,4868.126,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:40:713,4868.376,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:40:864,4868.629,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:43:222,4868.364,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:44:876,4868.12,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:46:529,4867.876,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:47:170,4868.114,4868.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:47:377,4868.376,4868.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:47:684,4868.12,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:48:285,4867.876,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:48:638,4868.129,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:48:989,4867.882,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:49:146,4868.379,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:49:752,4868.126,4868.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:50:003,4868.361,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:52:217,4868.611,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:54:171,4868.37,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:55:974,4868.617,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:56:275,4868.382,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:56:575,4868.611,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:57:529,4868.882,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:58:084,4868.617,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:59:337,4868.427,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:59:637,4868.632,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:07:59:938,4868.367,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:00:039,4868.611,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:00:240,4868.427,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:00:491,4868.677,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:00:642,4868.379,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:00:943,4868.617,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:01:194,4868.361,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:01:494,4868.629,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:04:107,4868.364,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:04:258,4868.493,4869.019,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:04:509,4868.364,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:04:810,4868.677,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:05:160,4868.882,4869.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:05:612,4869.117,4869.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:07:165,4869.37,4869.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:08:418,4869.677,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:08:672,4869.364,4869.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:09:525,4869.632,4870.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:11:433,4869.882,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:11:537,4870.129,4870.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:11:889,4869.867,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:12:240,4870.126,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:12:391,4869.864,4870.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:13:195,4870.132,4870.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:15:048,4869.87,4870.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:16:701,4870.111,4870.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:18:311,4869.864,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:19:219,4869.623,4870.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:20:573,4869.379,4869.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:21:274,4869.62,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:21:377,4869.876,4870.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:22:230,4870.126,4870.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:27:791,4869.867,4870.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:27:892,4869.99,4870.513,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:28:043,4870.12,4870.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:34:108,4869.927,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:34:659,4870.132,4870.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:34:910,4870.37,4870.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:35:757,4870.614,4871.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:36:110,4870.864,4871.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:37:312,4870.632,4871.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:37:413,4870.873,4871.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:37:563,4870.623,4871.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:38:321,4870.867,4871.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:40:776,4871.111,4871.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:42:782,4871.376,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:45:635,4871.632,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:45:936,4871.367,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:47:689,4871.623,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:49:893,4871.876,4872.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:50:097,4871.632,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:50:347,4871.873,4872.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:50:448,4871.632,4872.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:50:799,4871.882,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:50:900,4871.611,4872.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:52:912,4871.379,4871.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:53:163,4871.614,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:54:898,4871.927,4872.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:56:151,4872.129,4872.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:58:657,4871.927,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:59:410,4872.12,4872.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:08:59:611,4871.867,4872.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:00:162,4871.623,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:00:714,4871.361,4871.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:01:266,4871.129,4871.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:01:416,4871.376,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:01:867,4871.623,4872.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:04:462,4871.734,4872.266,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:04:612,4871.87,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:07:669,4871.62,4872.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:09:223,4871.927,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:09:575,4871.62,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:10:076,4871.496,4871.998,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:10:227,4871.629,4872.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:11:028,4871.927,4872.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:13:866,4872.177,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:17:823,4872.382,4872.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:18:678,4872.12,4872.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:19:333,4872.361,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:19:536,4872.123,4872.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:20:888,4872.382,4872.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:21:990,4872.632,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:22:892,4872.737,4873.263,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:23:093,4872.623,4873.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:23:783,4872.876,4873.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:24:937,4872.623,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:26:392,4872.373,4872.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:29:398,4872.617,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:31:653,4872.879,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:34:954,4873.123,4873.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:36:158,4873.373,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:36:714,4873.611,4874.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:37:616,4873.379,4873.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:39:470,4873.126,4873.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:41:924,4873.361,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:46:134,4873.177,4873.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:47:938,4873.379,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:48:689,4873.629,4874.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:50:443,4873.882,4874.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:50:844,4874.114,4874.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:50:995,4873.873,4874.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:56:346,4873.611,4874.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:57:348,4873.864,4874.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:57:599,4874.126,4874.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:57:750,4873.87,4874.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:58:251,4873.626,4874.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:09:59:456,4873.364,4873.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:00:308,4873.632,4874.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:00:911,4873.882,4874.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:01:112,4873.629,4874.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:01:414,4873.876,4874.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:01:666,4873.614,4874.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:02:170,4873.861,4874.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:02:573,4874.12,4874.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:03:124,4873.927,4874.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:03:362,4874.126,4874.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:03:515,4873.867,4874.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:04:671,4873.614,4874.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:04:772,4873.861,4874.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:06:528,4873.617,4874.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:07:129,4873.364,4873.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:07:529,4873.114,4873.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:08:483,4873.373,4873.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:09:086,4873.12,4873.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:09:637,4873.364,4873.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:12:643,4873.123,4873.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:13:144,4872.861,4873.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:13:696,4872.677,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:13:797,4872.864,4873.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:13:947,4872.632,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:14:550,4872.87,4873.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:14:901,4872.629,4873.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:16:554,4872.927,4873.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:17:058,4872.62,4873.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:19:412,4872.367,4872.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:19:562,4872.611,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:21:418,4872.861,4873.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:21:719,4872.62,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:23:824,4872.876,4873.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:23:925,4872.62,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:24:076,4872.873,4873.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:25:329,4873.117,4873.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:25:830,4872.879,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:26:332,4873.427,4873.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:26:483,4873.111,4873.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:27:236,4873.367,4873.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:27:437,4873.129,4873.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:28:188,4872.864,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:28:890,4872.614,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:30:786,4872.873,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:32:741,4873.117,4873.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:33:093,4872.873,4873.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:33:343,4872.611,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:33:695,4872.882,4873.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:33:896,4872.626,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:34:347,4872.867,4873.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:34:649,4872.626,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:35:804,4872.882,4873.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:36:255,4872.632,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:36:859,4872.367,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:37:110,4872.677,4873.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:37:461,4872.879,4873.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:37:711,4872.614,4873.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:38:013,4872.864,4873.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:38:613,4873.117,4873.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:38:867,4873.376,4873.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:39:202,4873.123,4873.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:39:303,4873.367,4873.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:39:759,4873.611,4874.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:40:561,4873.49,4874.019,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:40:662,4873.367,4873.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:40:813,4873.617,4874.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:43:068,4873.87,4874.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:44:570,4873.999,4874.51,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:44:921,4873.879,4874.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:45:574,4874.129,4874.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:45:927,4873.873,4874.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:54:147,4874.111,4874.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:55:299,4873.876,4874.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:55:550,4874.123,4874.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:55:851,4873.87,4874.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:56:002,4873.623,4874.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:56:353,4873.361,4873.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:56:804,4873.12,4873.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:57:357,4873.373,4873.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:57:959,4873.632,4874.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:58:109,4873.502,4873.998,0.0044999998062849,0.00600000005215406 +2024.02.01 15:10:58:210,4873.364,4873.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:00:811,4873.626,4874.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:01:017,4873.379,4873.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:02:020,4873.629,4874.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:02:121,4873.376,4873.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:03:073,4873.626,4874.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:04:327,4873.364,4873.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:07:131,4873.111,4873.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:07:833,4872.861,4873.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:10:488,4872.617,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:11:189,4872.367,4872.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:11:390,4872.626,4873.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:11:541,4872.364,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:11:692,4872.677,4873.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:13:451,4872.861,4873.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:14:252,4872.611,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:15:805,4872.882,4873.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:15:956,4872.611,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:16:659,4872.361,4872.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:17:010,4872.617,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:17:264,4872.882,4873.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:17:515,4872.632,4873.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:18:218,4872.373,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:21:625,4872.177,4872.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:23:480,4871.876,4872.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:23:931,4871.617,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:26:088,4871.879,4872.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:26:992,4871.626,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:27:294,4871.927,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:27:748,4871.614,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:31:809,4871.367,4871.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:32:162,4871.632,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:32:913,4871.427,4871.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:34:166,4871.677,4872.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:34:467,4871.361,4871.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:35:447,4871.626,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:38:305,4871.87,4872.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:39:159,4871.614,4872.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:40:160,4871.376,4871.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:41:063,4871.677,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:41:414,4871.373,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:41:865,4871.611,4872.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:42:474,4871.379,4871.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:42:725,4871.629,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:43:827,4871.37,4871.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:44:434,4871.111,4871.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:44:938,4870.861,4871.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:45:790,4871.114,4871.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:46:041,4870.879,4871.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:46:492,4871.177,4871.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:47:844,4871.379,4871.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:48:445,4871.611,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:48:696,4871.427,4871.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:50:349,4871.626,4872.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:53:254,4871.873,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:57:212,4872.132,4872.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:57:362,4872.367,4872.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:57:614,4872.132,4872.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:58:165,4871.876,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:58:818,4872.129,4872.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:11:59:420,4871.879,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:00:171,4872.114,4872.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:01:124,4872.364,4872.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:01:274,4872.132,4872.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:01:726,4871.882,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:01:928,4872.129,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:02:934,4872.376,4872.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:04:538,4872.611,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:04:689,4872.177,4872.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:06:091,4872.37,4872.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:07:594,4872.614,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:08:797,4872.376,4872.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:08:947,4872.62,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:10:541,4872.861,4873.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:10:992,4872.427,4872.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:12:145,4872.623,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:12:396,4872.373,4872.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:13:398,4872.617,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:17:415,4872.111,4872.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:19:857,4872.361,4872.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:19:958,4872.111,4872.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:20:160,4872.427,4872.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:22:418,4872.126,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:25:428,4872.373,4872.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:25:982,4872.177,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:30:432,4872.382,4872.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:32:388,4871.867,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:32:491,4871.629,4872.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:33:449,4871.927,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:33:550,4871.797,4872.254,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:33:951,4871.864,4872.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:34:252,4871.623,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:34:452,4871.861,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:34:754,4872.114,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:36:757,4872.367,4872.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:37:108,4872.12,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:38:891,4871.614,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:42:110,4871.376,4871.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:42:461,4871.117,4871.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:42:861,4871.382,4871.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:43:763,4871.12,4871.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:44:065,4871.37,4871.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:44:166,4871.129,4871.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:44:617,4871.382,4871.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:46:019,4871.632,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:46:471,4871.927,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:48:662,4871.614,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:49:115,4871.87,4872.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:49:265,4871.614,4872.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:53:295,4871.867,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:53:796,4872.12,4872.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:54:397,4872.367,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:54:748,4872.12,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:55:750,4871.879,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:12:57:505,4872.123,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:00:098,4872.361,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:00:902,4872.617,4873.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:02:707,4872.367,4872.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:05:212,4872.132,4872.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:05:914,4871.879,4872.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:09:604,4871.626,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:09:705,4871.882,4872.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:11:512,4872.111,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:12:315,4871.927,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:13:768,4871.614,4872.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:15:624,4871.361,4871.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:16:376,4871.629,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:17:923,4871.382,4871.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:18:175,4871.632,4872.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:19:484,4871.427,4871.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:19:885,4871.617,4872.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:23:493,4871.882,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:30:290,4871.614,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:30:741,4871.873,4872.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:31:292,4871.614,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:31:493,4871.87,4872.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:33:103,4871.62,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:35:063,4871.114,4871.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:39:322,4870.626,4871.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:39:623,4870.861,4871.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:39:975,4870.623,4871.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:40:986,4870.927,4871.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:41:837,4870.677,4871.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:41:938,4870.876,4871.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:42:039,4870.632,4871.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:42:390,4870.861,4871.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:43:642,4870.632,4871.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:44:494,4870.376,4870.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:47:451,4870.111,4870.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:47:653,4870.361,4870.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:48:624,4870.111,4870.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:49:886,4869.927,4870.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:50:690,4869.623,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:50:841,4869.864,4870.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:52:845,4869.614,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:54:163,4869.373,4869.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:55:515,4869.629,4870.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:55:698,4869.864,4870.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:56:151,4869.62,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:56:705,4869.37,4869.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:56:906,4869.611,4870.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:58:461,4869.379,4869.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:13:59:514,4869.677,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:02:220,4869.876,4870.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:03:623,4869.614,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:03:724,4869.882,4870.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:03:878,4869.629,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:04:079,4869.879,4870.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:04:905,4869.427,4869.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:05:769,4869.629,4870.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:06:872,4869.867,4870.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:08:225,4869.611,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:09:178,4869.864,4870.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:09:730,4870.177,4870.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:11:138,4870.37,4870.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:13:091,4870.177,4870.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:14:636,4870.427,4870.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:14:937,4869.87,4870.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:15:641,4870.123,4870.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:15:792,4870.427,4870.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:20:202,4870.629,4871.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:20:505,4870.867,4871.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:23:488,4870.677,4871.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:24:241,4870.927,4871.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:26:297,4870.629,4871.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:26:699,4870.882,4871.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:27:500,4870.629,4871.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:27:802,4870.87,4871.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:28:203,4871.177,4871.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:34:589,4871.361,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:38:001,4871.177,4871.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:40:462,4871.37,4871.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:41:815,4871.123,4871.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:43:518,4870.873,4871.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:44:171,4871.373,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:47:776,4871.114,4871.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:47:977,4871.361,4871.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:48:528,4871.117,4871.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:48:729,4870.87,4871.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:49:080,4871.126,4871.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:49:882,4870.873,4871.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:50:183,4871.132,4871.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:52:439,4871.382,4871.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:52:639,4871.623,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:53:291,4871.379,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:53:491,4871.623,4872.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:54:681,4871.361,4871.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:14:56:888,4871.623,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:00:348,4871.361,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:01:053,4871.879,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:02:206,4872.129,4872.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:02:413,4871.87,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:03:568,4871.677,4872.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:05:856,4871.87,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:05:957,4871.62,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:06:909,4871.882,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:10:322,4872.132,4872.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:10:574,4871.879,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:11:179,4871.999,4872.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:11:430,4872.126,4872.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:14:585,4872.367,4872.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:15:088,4872.126,4872.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:15:639,4871.864,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:16:440,4871.623,4872.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:17:743,4871.367,4871.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:18:295,4871.873,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:18:446,4871.62,4872.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:18:647,4871.882,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:18:848,4871.677,4872.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:18:998,4871.876,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:21:557,4872.129,4872.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:22:158,4872.373,4872.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:24:789,4872.129,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:25:703,4871.876,4872.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:26:104,4872.129,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:26:455,4871.927,4872.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:29:011,4872.123,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:30:013,4871.987,4872.519,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:30:214,4871.861,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:31:117,4872.132,4872.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:31:669,4871.882,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:32:621,4871.629,4872.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:32:872,4871.376,4871.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:32:973,4871.487,4872.001,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:33:224,4871.62,4872.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:33:475,4871.427,4871.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:34:610,4871.617,4872.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:37:376,4871.882,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:37:526,4872.129,4872.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:37:778,4871.864,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:38:179,4872.132,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:41:786,4872.379,4872.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:44:486,4872.611,4873.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:44:637,4872.361,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:46:544,4872.629,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:46:995,4872.427,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:47:196,4872.614,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:49:901,4872.882,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:52:060,4872.629,4873.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:52:461,4872.873,4873.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:15:59:366,4873.129,4873.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:00:017,4872.876,4873.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:01:071,4872.632,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:01:872,4872.87,4873.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:03:775,4873.132,4873.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:03:876,4872.873,4873.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:04:127,4873.126,4873.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:04:675,4873.373,4873.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:05:176,4873.626,4874.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:05:477,4873.882,4874.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:06:480,4874.177,4874.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:06:581,4873.873,4874.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:08:634,4873.623,4874.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:08:785,4873.87,4874.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:08:935,4873.611,4874.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:09:136,4873.737,4874.248,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:09:287,4873.617,4874.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:09:688,4873.882,4874.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:10:090,4873.623,4874.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:10:240,4873.87,4874.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:10:591,4873.632,4874.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:12:596,4873.379,4873.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:14:149,4873.626,4874.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:15:176,4873.367,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:15:537,4873.129,4873.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:17:141,4872.882,4873.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:18:895,4872.626,4873.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:19:196,4872.864,4873.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:19:847,4873.126,4873.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:20:201,4872.864,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:21:704,4873.132,4873.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:23:507,4872.864,4873.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:24:529,4873.111,4873.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:25:787,4872.867,4873.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:26:840,4872.677,4873.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:27:091,4872.927,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:31:113,4873.111,4873.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:32:015,4872.867,4873.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:33:267,4872.984,4873.519,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:33:368,4872.882,4873.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:33:569,4872.617,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:35:022,4872.882,4873.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:36:097,4873.123,4873.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:36:348,4872.861,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:38:058,4872.611,4873.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:40:618,4872.867,4873.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:41:370,4873.177,4873.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:41:420,4873.614,4874.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:42:224,4873.547,4874.016,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:42:626,4873.626,4874.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:45:717,4873.376,4873.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:49:222,4873.617,4874.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:52:628,4873.376,4873.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:53:935,4873.623,4874.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:57:746,4873.364,4873.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:57:897,4873.126,4873.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:58:349,4873.373,4873.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:16:59:602,4873.629,4874.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:00:654,4873.367,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:02:513,4873.632,4874.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:07:166,4873.879,4874.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:08:320,4874.111,4874.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:08:622,4873.626,4874.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:09:073,4873.367,4873.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:09:826,4873.632,4874.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:10:127,4873.364,4873.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:10:330,4873.629,4874.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:10:681,4873.427,4873.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:12:034,4873.243,4873.76,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:12:284,4873.382,4873.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:13:388,4873.177,4873.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:15:618,4872.864,4873.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:16:470,4872.626,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:18:631,4872.864,4873.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:20:289,4873.12,4873.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:21:592,4873.379,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:21:893,4873.114,4873.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:22:244,4873.376,4873.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:24:499,4873.623,4874.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:26:739,4873.367,4873.893,0.0044999998062849,0.00719999987632036 +2024.02.01 15:17:28:445,4873.611,4874.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:30:952,4873.373,4873.878,0.0044999998062849,0.00719999987632036 +2024.02.01 15:17:36:095,4873.614,4874.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:36:296,4873.37,4873.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:38:501,4873.129,4873.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:38:652,4873.37,4873.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:42:713,4873.632,4874.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:44:767,4873.364,4873.899,0.0044999998062849,0.00719999987632036 +2024.02.01 15:17:44:968,4873.614,4874.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:46:221,4873.37,4873.884,0.0044999998062849,0.00719999987632036 +2024.02.01 15:17:47:620,4873.126,4873.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:48:726,4872.927,4873.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:48:827,4872.677,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:49:077,4872.737,4873.251,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:49:328,4872.927,4873.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:52:937,4872.629,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:54:449,4872.873,4873.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:54:599,4872.677,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:55:250,4872.927,4873.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:55:451,4872.626,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:57:033,4872.382,4872.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:57:584,4872.677,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:59:292,4872.367,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:17:59:443,4872.611,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:01:652,4872.861,4873.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:01:953,4873.12,4873.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:05:811,4873.37,4873.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:07:358,4873.617,4874.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:07:761,4873.361,4873.833,0.0044999998062849,0.00719999987632036 +2024.02.01 15:18:10:419,4873.111,4873.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:13:227,4872.927,4873.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:13:480,4873.177,4873.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:15:984,4873.364,4873.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:17:036,4873.629,4874.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:17:419,4873.361,4873.881,0.0044999998062849,0.00719999987632036 +2024.02.01 15:18:19:177,4873.132,4873.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:19:628,4873.382,4873.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:20:034,4873.123,4873.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:21:037,4872.873,4873.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:21:789,4872.677,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:21:990,4872.927,4873.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:25:198,4872.626,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:25:749,4872.876,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:27:853,4872.617,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:28:242,4872.427,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:30:298,4872.614,4873.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:30:599,4872.49,4872.953,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:30:900,4872.614,4873.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:32:754,4872.382,4872.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:34:861,4872.117,4872.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:34:962,4872.427,4872.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:35:215,4872.132,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:38:343,4872.382,4872.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:39:057,4872.123,4872.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:39:312,4872.361,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:40:014,4872.614,4873.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:40:465,4872.126,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:40:768,4872.427,4872.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:40:870,4872.132,4872.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:41:974,4871.879,4872.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:42:826,4872.117,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:43:127,4871.861,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:46:137,4871.614,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:47:789,4871.12,4871.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:48:090,4871.376,4871.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:48:492,4871.129,4871.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:48:744,4871.367,4871.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:49:796,4871.126,4871.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:52:302,4871.37,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:52:503,4871.623,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:52:705,4871.873,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:56:870,4871.632,4872.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:56:972,4871.367,4871.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:18:58:572,4871.123,4871.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:00:375,4871.376,4871.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:01:178,4871.114,4871.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:02:133,4870.927,4871.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:03:886,4871.114,4871.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:03:987,4870.864,4871.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:04:890,4871.132,4871.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:05:445,4871.37,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:05:546,4871.626,4872.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:08:985,4871.873,4872.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:10:200,4871.617,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:10:704,4871.37,4871.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:12:105,4871.626,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:12:858,4871.927,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:15:315,4871.623,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:15:516,4871.927,4872.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:15:667,4871.62,4872.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:15:868,4871.873,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:16:847,4871.62,4872.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:20:003,4871.382,4871.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:20:104,4871.617,4872.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:20:255,4871.37,4871.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:21:111,4871.632,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:21:369,4871.873,4872.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:22:771,4872.12,4872.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:23:122,4871.879,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:25:283,4872.177,4872.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:26:535,4872.376,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:27:282,4872.114,4872.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:27:391,4872.379,4872.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:28:193,4872.123,4872.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:28:394,4872.376,4872.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:28:796,4872.111,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:29:448,4872.376,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:29:850,4872.129,4872.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:30:205,4872.364,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:31:458,4872.617,4873.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:32:059,4872.37,4872.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:33:262,4872.129,4872.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:34:514,4871.873,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:35:266,4871.987,4872.501,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:35:467,4871.864,4872.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:36:218,4871.731,4872.26,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:36:319,4871.626,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:36:720,4871.861,4872.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:36:821,4871.626,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:36:922,4871.882,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:40:411,4871.677,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:44:318,4871.361,4871.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:44:569,4871.623,4872.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:45:922,4871.367,4871.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:48:734,4871.111,4871.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:51:584,4870.876,4871.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:52:137,4870.623,4871.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:52:389,4870.861,4871.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:52:490,4870.617,4871.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:53:447,4870.876,4871.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:55:202,4870.62,4871.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:56:455,4870.382,4870.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:19:57:960,4870.617,4871.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:01:293,4870.864,4871.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:02:901,4870.611,4871.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:03:757,4870.427,4870.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:03:958,4870.614,4871.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:04:310,4870.873,4871.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:05:212,4870.611,4871.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:06:214,4870.364,4870.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:06:316,4870.117,4870.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:06:417,4870.361,4870.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:06:769,4870.614,4871.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:09:474,4870.376,4870.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:11:573,4870.629,4871.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:11:924,4870.382,4870.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:12:375,4870.62,4871.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:13:176,4870.496,4871.007,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:13:277,4870.632,4871.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:13:928,4870.37,4870.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:14:630,4870.129,4870.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:16:536,4870.379,4870.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:17:488,4870.62,4871.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:17:589,4870.361,4870.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:17:690,4870.677,4871.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:17:891,4870.487,4871.007,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:18:042,4870.373,4870.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:18:445,4870.677,4871.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:18:646,4870.427,4870.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:18:997,4870.623,4871.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:20:000,4870.746,4871.254,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:20:287,4870.867,4871.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:22:101,4870.623,4871.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:22:803,4870.364,4870.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:27:717,4870.132,4870.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:28:069,4869.867,4870.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:28:870,4869.617,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:31:156,4869.373,4869.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:33:324,4868.114,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:33:926,4867.87,4868.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:34:076,4868.123,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:34:178,4867.867,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:34:479,4868.123,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:35:884,4867.879,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:36:134,4868.129,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:37:236,4868.364,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:37:537,4868.177,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:42:230,4867.873,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:42:933,4867.993,4868.507,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:43:085,4868.117,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:44:037,4867.867,4868.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:47:796,4867.677,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:48:629,4867.731,4868.254,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:49:029,4867.861,4868.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:49:531,4868.117,4868.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:49:983,4867.867,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:50:384,4868.111,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:51:136,4867.99,4868.501,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:51:336,4868.132,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:51:487,4868.002,4868.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:51:588,4868.111,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:52:139,4868.379,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:54:521,4868.629,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:57:476,4868.361,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:20:57:827,4868.623,4869.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:00:073,4868.882,4869.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:01:478,4868.617,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:03:284,4868.927,4869.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:04:491,4868.611,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:05:543,4868.114,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:06:696,4868.37,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:06:847,4868.123,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:09:135,4867.861,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:09:539,4867.37,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:09:892,4867.129,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:10:346,4867.364,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:13:055,4867.611,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:14:859,4867.873,4868.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:15:160,4868.126,4868.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:18:664,4867.861,4868.381,0.0044999998062849,0.00719999987632036 +2024.02.01 15:21:19:115,4868.129,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:25:677,4867.864,4868.396,0.0044999998062849,0.0120000001043081 +2024.02.01 15:21:25:978,4868.111,4868.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:29:584,4868.376,4868.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:30:286,4868.617,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:30:768,4868.382,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:30:920,4868.129,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:31:822,4868.367,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:32:574,4868.12,4868.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:33:778,4867.867,4868.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:34:482,4867.623,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:35:087,4867.361,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:36:490,4867.117,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:38:644,4866.927,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:39:699,4867.12,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:39:849,4866.879,4867.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:40:150,4867.111,4867.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:40:443,4866.87,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:43:003,4866.623,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:43:555,4866.876,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:43:806,4866.752,4867.269,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:43:907,4866.861,4867.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:44:108,4866.677,4867.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:44:509,4866.37,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:44:861,4866.117,4866.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:45:664,4865.632,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:45:915,4865.37,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:46:768,4865.111,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:47:019,4864.876,4865.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:47:672,4864.677,4865.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:48:123,4864.864,4865.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:49:477,4865.111,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:49:779,4864.927,4865.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:50:180,4865.126,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:50:330,4864.611,4865.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:50:531,4864.927,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:51:433,4865.117,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:54:541,4864.879,4865.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:55:296,4864.617,4865.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:55:948,4864.373,4864.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:56:098,4864.499,4864.953,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:56:199,4864.367,4864.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:57:103,4864.177,4864.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:57:303,4864.364,4864.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:59:440,4864.623,4865.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:59:740,4864.481,4865.004,0.0044999998062849,0.00600000005215406 +2024.02.01 15:21:59:947,4864.111,4864.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:00:303,4864.382,4864.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:00:755,4864.617,4865.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:02:912,4864.927,4865.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:03:163,4864.626,4865.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:03:514,4864.373,4864.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:04:169,4864.632,4865.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:04:720,4864.379,4864.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:05:271,4864.626,4865.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:05:822,4864.873,4865.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:08:370,4865.12,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:08:873,4865.376,4865.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:09:023,4864.873,4865.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:09:174,4865.114,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:09:475,4864.87,4865.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:10:377,4865.177,4865.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:10:828,4864.927,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:11:781,4865.117,4865.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:11:982,4864.876,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:12:233,4865.114,4865.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:12:634,4864.876,4865.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:12:834,4865.117,4865.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:13:186,4865.373,4865.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:15:442,4865.677,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:16:634,4865.864,4866.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:18:139,4865.611,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:18:590,4865.864,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:19:591,4865.611,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:19:742,4865.879,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:20:593,4866.123,4866.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:23:154,4865.87,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:23:858,4866.126,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:26:314,4865.861,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:28:617,4865.611,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:28:818,4865.927,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:29:119,4865.62,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:29:269,4865.861,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:29:672,4866.132,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:31:575,4865.876,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:33:078,4866.117,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:36:635,4865.864,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:37:387,4865.626,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:39:389,4865.864,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:39:640,4865.614,4866.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:39:792,4865.882,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:41:147,4865.62,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:41:297,4865.87,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:42:650,4866.111,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:43:704,4865.867,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:43:904,4865.617,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:44:756,4865.382,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:45:007,4865.614,4866.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:46:559,4865.864,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:47:261,4866.126,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:51:974,4866.379,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:52:324,4866.111,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:52:625,4866.364,4866.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:52:726,4866.114,4866.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:54:179,4865.867,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:55:141,4866.132,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:22:57:395,4865.927,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:00:438,4866.123,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:02:203,4865.861,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:02:556,4865.632,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:04:109,4865.87,4866.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:04:212,4865.617,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:04:814,4865.861,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:05:318,4865.62,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:05:922,4865.927,4866.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:06:173,4865.62,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:06:574,4865.873,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:06:875,4865.62,4866.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:07:979,4865.367,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:08:881,4865.111,4865.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:09:131,4865.364,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:12:318,4865.632,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:12:870,4865.382,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:13:471,4865.677,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:14:679,4865.364,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:14:780,4865.632,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:15:332,4865.427,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:16:435,4865.129,4865.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:17:537,4865.376,4865.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:18:289,4865.626,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:19:944,4865.867,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:23:189,4866.111,4866.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:24:993,4865.873,4866.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:25:345,4866.114,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:25:652,4866.379,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:27:313,4866.62,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:32:091,4866.87,4867.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:33:043,4866.623,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:33:394,4866.876,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:34:049,4867.126,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:34:300,4866.864,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:35:756,4866.62,4867.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:35:958,4866.87,4867.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:37:712,4867.132,4867.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:38:413,4866.861,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:39:218,4866.629,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:40:621,4866.364,4866.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:41:073,4866.123,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:41:787,4865.879,4866.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:42:043,4866.12,4866.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:42:448,4866.373,4866.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:43:350,4866.177,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:45:408,4866.373,4866.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:46:210,4866.132,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:47:262,4865.867,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:47:363,4866.114,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:49:919,4866.361,4866.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:53:654,4866.123,4866.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:54:156,4865.876,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:54:758,4866.111,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:56:018,4866.373,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:56:419,4866.126,4866.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:57:772,4865.927,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:59:175,4866.117,4866.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:59:276,4865.873,4866.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:59:377,4866.12,4866.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:23:59:578,4865.882,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:00:029,4866.111,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:00:731,4865.882,4866.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:01:483,4865.677,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:06:527,4865.876,4866.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:06:782,4865.617,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:08:540,4865.373,4865.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:08:641,4865.481,4865.953,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:08:941,4865.379,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:09:092,4865.611,4866.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:09:242,4865.361,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:10:996,4865.481,4866.01,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:11:247,4865.617,4866.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:11:648,4865.382,4865.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:14:487,4865.677,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:15:090,4866.126,4866.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:15:593,4865.882,4866.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:15:794,4866.126,4866.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:16:045,4865.927,4866.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:17:648,4865.62,4866.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:18:399,4865.373,4865.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:19:251,4865.629,4866.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:19:402,4865.367,4865.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:20:053,4865.629,4866.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:20:204,4865.373,4865.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:20:605,4865.611,4866.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:22:163,4865.882,4866.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:25:132,4866.177,4866.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:25:938,4866.367,4866.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:27:093,4866.626,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:34:110,4866.361,4866.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:34:762,4866.623,4867.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:36:849,4866.879,4867.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:38:605,4867.177,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:40:108,4866.873,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:41:661,4866.611,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:42:913,4866.864,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:43:920,4866.614,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:45:179,4866.367,4866.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:45:380,4866.614,4867.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:45:581,4866.364,4866.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:45:982,4866.611,4867.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:46:083,4866.427,4866.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:48:623,4866.617,4867.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:50:129,4866.37,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:50:882,4866.677,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:52:485,4866.873,4867.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:53:741,4867.12,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:54:193,4867.382,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:57:110,4867.629,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:24:58:814,4867.882,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:00:370,4868.111,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:00:825,4868.379,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:02:379,4868.37,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:03:883,4868.617,4869.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:04:083,4868.367,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:05:141,4868.629,4869.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:06:538,4868.876,4869.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:06:688,4868.62,4869.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:06:939,4868.87,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:07:841,4868.623,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:09:495,4868.373,4868.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:09:696,4868.677,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:09:797,4868.427,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:09:998,4868.62,4869.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:10:599,4868.367,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:11:203,4868.123,4868.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:11:458,4868.234,4868.76,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:11:659,4868.364,4868.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:12:259,4868.626,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:13:467,4868.379,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:13:618,4868.12,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:14:219,4867.927,4868.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:14:520,4867.996,4868.501,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:14:670,4867.876,4868.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:14:821,4868.117,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:14:922,4868.37,4868.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:18:603,4868.114,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:19:859,4868.382,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:20:378,4867.114,4867.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:20:581,4867.427,4867.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:21:132,4867.617,4868.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:21:233,4867.382,4867.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:23:188,4867.246,4867.76,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:23:389,4867.12,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:23:539,4867.373,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:23:890,4867.632,4868.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:26:687,4867.37,4867.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:27:639,4866.927,4867.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:28:341,4867.117,4867.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:31:146,4867.427,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:31:798,4867.117,4867.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:32:149,4867.361,4867.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:32:650,4867.611,4868.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:32:801,4867.37,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:33:152,4867.632,4868.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:33:353,4867.364,4867.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:34:606,4867.623,4868.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:35:181,4867.379,4867.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:36:386,4867.617,4868.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:37:387,4867.927,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:40:448,4867.677,4868.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:40:749,4867.879,4868.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:42:404,4867.626,4868.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:42:505,4867.364,4867.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:42:606,4867.882,4868.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:45:614,4868.126,4868.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:45:918,4867.927,4868.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:46:871,4868.123,4868.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:48:223,4868.364,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:49:478,4868.677,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:51:031,4868.382,4868.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:51:282,4868.12,4868.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:51:833,4868.367,4868.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:52:685,4868.114,4868.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:53:687,4867.87,4868.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:55:894,4868.126,4868.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:25:57:980,4867.873,4868.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:00:037,4868.117,4868.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:02:995,4868.382,4868.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:03:398,4868.614,4869.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:08:432,4868.376,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:08:787,4868.611,4869.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:09:339,4868.361,4868.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:11:644,4868.632,4869.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:12:096,4868.882,4869.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:16:658,4868.611,4869.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:16:811,4868.367,4868.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:17:062,4868.626,4869.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:17:213,4868.373,4868.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:17:714,4868.62,4869.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:24:424,4868.87,4869.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:25:782,4869.114,4869.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:26:483,4869.376,4869.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:26:634,4869.626,4870.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:28:387,4869.876,4870.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:28:784,4869.677,4870.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:32:141,4869.879,4870.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:32:242,4870.114,4870.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:37:202,4870.427,4870.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:37:553,4870.62,4871.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:38:159,4870.382,4870.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:39:665,4870.49,4871.001,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:39:866,4870.677,4871.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:40:417,4870.379,4870.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:43:473,4870.123,4870.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:43:874,4870.379,4870.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:45:177,4870.617,4871.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:46:831,4870.882,4871.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:47:182,4871.114,4871.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:48:035,4870.873,4871.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:51:478,4871.177,4871.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:52:782,4870.879,4871.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:52:932,4871.126,4871.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:53:483,4870.927,4871.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:58:342,4871.123,4871.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:58:445,4871.376,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:26:58:781,4871.626,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:00:090,4871.746,4872.251,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:00:191,4871.611,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:00:592,4871.876,4872.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:00:742,4871.611,4872.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:00:843,4871.373,4871.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:03:097,4871.123,4871.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:03:899,4871.427,4871.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:04:903,4871.611,4872.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:05:204,4871.864,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:06:307,4871.623,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:06:958,4871.547,4872.013,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:07:309,4871.617,4872.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:09:266,4871.882,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:10:168,4871.677,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:10:519,4871.861,4872.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:12:373,4871.746,4872.254,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:12:624,4871.632,4872.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:12:925,4871.879,4872.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:14:177,4872.177,4872.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:16:030,4872.364,4872.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:19:826,4872.126,4872.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:22:435,4871.882,4872.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:22:790,4871.62,4872.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:23:192,4871.927,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:24:695,4871.614,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:26:650,4871.864,4872.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:29:351,4871.632,4872.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:30:454,4871.427,4871.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:30:807,4871.677,4872.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:31:563,4872.177,4872.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:33:419,4872.37,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:35:974,4872.126,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:36:374,4872.379,4872.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:36:876,4872.123,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:37:029,4872.373,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:37:907,4872.677,4873.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:38:712,4872.927,4873.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:39:263,4872.62,4873.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:39:515,4872.876,4873.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:40:067,4872.611,4873.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:40:169,4872.861,4873.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:44:131,4872.677,4873.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:44:382,4872.382,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:44:883,4872.231,4872.76,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:45:284,4872.12,4872.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:45:438,4872.364,4872.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:47:644,4872.123,4872.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:47:871,4872.376,4872.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:48:373,4872.129,4872.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:48:474,4872.37,4872.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:48:626,4872.123,4872.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:51:888,4871.861,4872.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:52:039,4872.123,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:54:743,4871.867,4872.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:55:144,4872.177,4872.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:55:960,4871.864,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:56:160,4872.117,4872.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:56:812,4871.864,4872.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:56:963,4872.177,4872.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:59:617,4872.427,4872.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:27:59:718,4872.126,4872.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:00:372,4872.361,4872.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:01:224,4872.677,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:01:475,4872.427,4872.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:01:877,4872.617,4873.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:02:679,4872.37,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:03:280,4872.629,4873.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:03:731,4872.37,4872.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:03:832,4872.623,4873.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:04:283,4872.361,4872.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:04:434,4872.611,4873.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:05:786,4872.382,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:07:741,4872.252,4872.751,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:08:092,4872.117,4872.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:08:893,4872.427,4872.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:09:094,4872.114,4872.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:10:145,4872.367,4872.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:11:921,4872.626,4873.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:12:637,4872.427,4872.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:13:039,4872.632,4873.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:14:644,4872.927,4873.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:14:898,4872.746,4873.269,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:14:999,4872.87,4873.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:16:754,4872.611,4873.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:16:905,4872.867,4873.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:17:157,4872.623,4873.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:17:608,4872.867,4873.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:18:662,4873.132,4873.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:20:365,4873.361,4873.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:20:867,4873.62,4874.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:21:410,4873.867,4874.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:21:915,4874.123,4874.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:22:517,4874.427,4874.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:22:968,4874.614,4875.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:23:875,4874.382,4874.899,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:24:326,4874.611,4875.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:25:729,4874.873,4875.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:27:032,4874.677,4875.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:28:686,4874.879,4875.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:30:674,4875.126,4875.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:31:277,4874.873,4875.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:32:633,4874.617,4875.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:33:184,4874.364,4874.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:33:386,4874.623,4875.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:33:587,4874.427,4874.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:33:789,4874.626,4875.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:36:594,4874.861,4875.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:36:895,4875.126,4875.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:38:149,4874.879,4875.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:39:101,4874.629,4875.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:40:955,4874.379,4874.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:41:075,4874.614,4875.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:41:381,4874.382,4874.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:41:635,4874.677,4875.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:41:886,4874.376,4874.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:42:742,4874.126,4874.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:43:143,4874.361,4874.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:44:145,4874.177,4874.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:44:396,4873.87,4874.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:44:446,4874.379,4874.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:45:800,4874.611,4875.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:45:951,4874.367,4874.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:46:352,4874.677,4875.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:46:603,4874.427,4874.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:47:456,4874.629,4875.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:48:608,4874.364,4874.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:49:009,4874.617,4875.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:50:862,4874.882,4875.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:52:003,4874.62,4875.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:52:507,4874.879,4875.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:55:321,4874.632,4875.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:59:029,4874.873,4875.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:28:59:832,4875.111,4875.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:00:139,4874.879,4875.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:01:594,4874.62,4875.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:03:247,4874.87,4875.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:03:498,4874.623,4875.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:03:849,4874.876,4875.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:04:199,4875.111,4875.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:05:152,4875.632,4876.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:05:454,4875.373,4875.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:06:305,4875.626,4876.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:07:507,4875.427,4875.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:09:761,4875.111,4875.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:11:966,4875.373,4875.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:12:318,4875.114,4875.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:12:421,4875.37,4875.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:12:621,4875.62,4876.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:12:774,4875.379,4875.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:13:225,4875.623,4876.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:13:476,4875.373,4875.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:13:777,4875.629,4876.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:14:128,4875.882,4876.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:16:234,4875.62,4876.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:16:435,4875.873,4876.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:18:442,4876.126,4876.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:19:045,4876.37,4876.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:19:646,4876.123,4876.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:20:298,4875.882,4876.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:21:450,4875.62,4876.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:22:002,4875.361,4875.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:23:604,4875.626,4876.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:24:156,4875.379,4875.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:24:957,4875.623,4876.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:25:492,4875.864,4876.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:26:349,4876.129,4876.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:29:305,4875.867,4876.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:31:409,4876.117,4876.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:32:662,4875.882,4876.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:33:164,4875.617,4876.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:33:265,4875.882,4876.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:34:568,4875.677,4876.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:37:924,4875.361,4875.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:38:777,4875.632,4876.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:38:878,4875.364,4875.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:39:229,4875.629,4876.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:39:630,4875.364,4875.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:40:031,4875.626,4876.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:45:643,4875.876,4876.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:45:994,4876.12,4876.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:47:347,4875.87,4876.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:47:798,4876.129,4876.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:53:310,4875.864,4876.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:53:611,4876.126,4876.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:56:672,4875.867,4876.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:57:273,4876.123,4876.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:58:226,4875.87,4876.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:29:58:477,4876.12,4876.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:00:861,4875.882,4876.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:02:217,4875.37,4875.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:03:023,4875.129,4875.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:03:382,4874.861,4875.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:04:134,4874.614,4875.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:05:090,4874.867,4875.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:06:142,4875.12,4875.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:06:243,4875.379,4875.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:06:644,4875.114,4875.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:07:946,4874.879,4875.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:09:132,4874.614,4875.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:09:635,4874.882,4875.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:10:842,4875.132,4875.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:11:043,4874.981,4875.507,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:11:144,4875.177,4875.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:11:945,4874.626,4875.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:12:196,4875.12,4875.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:12:747,4875.373,4875.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:13:599,4875.62,4876.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:14:250,4875.364,4875.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:14:552,4875.626,4876.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:15:715,4875.379,4875.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:15:916,4875.129,4875.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:16:267,4875.427,4875.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:17:269,4875.677,4876.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:20:464,4875.361,4875.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:21:766,4875.617,4876.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:22:518,4875.364,4875.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:23:073,4875.117,4875.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:23:426,4875.376,4875.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:23:577,4875.114,4875.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:23:778,4875.379,4875.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:24:931,4875.614,4876.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:26:085,4875.37,4875.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:26:437,4875.677,4876.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:26:637,4875.37,4875.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:26:738,4875.626,4876.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:26:839,4875.382,4875.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:27:391,4875.614,4876.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:28:995,4875.873,4876.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:32:134,4876.126,4876.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:32:535,4876.382,4876.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:33:237,4876.132,4876.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:34:490,4875.864,4876.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:36:145,4875.677,4876.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:38:499,4875.367,4875.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:38:650,4875.614,4876.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:38:801,4875.379,4875.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:39:252,4875.626,4876.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:39:473,4875.361,4875.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:39:574,4875.614,4876.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:40:279,4875.382,4875.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:41:432,4875.177,4875.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:41:935,4874.876,4875.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:42:236,4875.177,4875.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:42:637,4875.37,4875.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:43:990,4875.611,4876.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:44:141,4875.379,4875.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:44:897,4875.117,4875.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:46:052,4875.37,4875.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:47:158,4875.632,4876.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:47:509,4875.373,4875.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:49:064,4875.126,4875.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:50:507,4874.87,4875.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:50:908,4875.36,4875.868,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:51:710,4875.116,4875.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:54:916,4875.357,4875.874,0.0044999998062849,0.00600000005215406 +2024.02.01 15:30:55:617,4875.604,4876.118,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:01:430,4875.863,4876.323,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:02:132,4875.61,4876.118,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:03:434,4875.917,4876.374,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:05:439,4876.109,4876.623,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:06:192,4875.841,4876.358,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:06:793,4875.73,4876.247,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:06:994,4875.607,4876.136,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:07:348,4875.859,4876.367,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:07:698,4876.157,4876.629,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:08:951,4875.856,4876.364,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:09:101,4876.091,4876.614,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:10:304,4875.841,4876.379,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:14:136,4875.597,4876.117,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:14:288,4875.372,4875.871,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:14:749,4875.609,4876.114,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:15:050,4875.357,4875.889,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:15:201,4875.6,4876.111,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:15:352,4875.369,4875.877,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:16:104,4875.122,4875.627,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:16:254,4875.363,4875.877,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:16:907,4875.122,4875.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:17:559,4875.357,4875.889,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:17:909,4875.104,4875.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:20:352,4875.363,4875.883,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:21:354,4875.167,4875.624,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:22:109,4875.351,4875.874,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:22:260,4875.104,4875.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:22:511,4875.369,4875.889,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:23:817,4875.474,4875.988,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:24:218,4875.606,4876.111,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:25:219,4875.853,4876.376,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:26:071,4876.097,4876.611,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:27:073,4875.853,4876.37,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:27:524,4875.6,4876.126,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:28:978,4875.853,4876.37,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:30:383,4875.591,4876.117,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:31:936,4875.856,4876.313,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:32:639,4875.612,4876.063,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:34:244,4875.344,4875.864,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:34:495,4875.612,4876.126,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:37:851,4875.344,4875.864,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:38:704,4875.597,4876.108,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:43:048,4875.362,4875.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:44:400,4875.609,4876.108,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:44:901,4875.35,4875.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:45:603,4875.603,4876.126,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:46:054,4875.362,4875.864,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:46:155,4875.657,4876.129,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:46:256,4875.477,4875.994,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:46:708,4875.356,4875.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:48:662,4875.609,4876.108,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:49:364,4875.362,4875.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:50:165,4875.479,4875.999,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:50:316,4875.359,4875.873,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:50:417,4875.609,4876.114,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:51:168,4875.841,4876.358,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:51:319,4875.603,4876.129,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:51:453,4875.907,4876.313,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:55:020,4875.603,4876.108,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:55:170,4875.347,4875.867,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:55:877,4875.606,4876.129,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:58:642,4875.35,4875.858,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:59:748,4875.606,4876.126,0.0044999998062849,0.00600000005215406 +2024.02.01 15:31:59:898,4875.347,4875.864,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:00:751,4875.1,4875.617,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:01:005,4875.221,4875.756,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:01:206,4875.356,4875.87,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:01:860,4875.103,4875.626,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:03:489,4874.907,4875.361,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:04:092,4874.604,4875.124,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:04:194,4874.862,4875.373,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:04:397,4874.607,4875.118,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:05:403,4874.417,4874.868,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:05:605,4874.613,4875.121,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:09:814,4874.372,4874.871,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:10:015,4874.601,4875.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:10:617,4874.354,4874.883,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:10:768,4874.607,4875.139,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:11:219,4874.854,4875.374,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:15:356,4874.607,4875.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:15:708,4874.851,4875.377,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:16:260,4874.613,4875.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:16:612,4874.872,4875.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:17:063,4874.607,4875.118,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:18:366,4874.354,4874.889,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:18:567,4874.619,4875.124,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:20:822,4874.851,4875.371,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:22:105,4874.841,4875.358,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:22:714,4874.604,4875.124,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:22:965,4874.859,4875.37,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:23:667,4875.112,4875.629,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:23:968,4874.847,4875.373,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:26:824,4875.106,4875.611,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:28:828,4874.591,4875.129,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:29:229,4874.363,4874.877,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:30:232,4874.101,4874.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:30:634,4873.866,4874.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:30:736,4873.746,4874.257,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:30:937,4873.857,4874.323,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:31:188,4873.607,4874.136,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:32:163,4873.361,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:32:669,4873.126,4873.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:32:771,4873.427,4873.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:33:723,4873.616,4874.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:33:873,4873.851,4874.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:33:974,4873.61,4874.124,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:34:124,4873.917,4874.323,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:34:376,4873.752,4874.203,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:34:577,4873.61,4874.121,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:37:382,4873.481,4874.019,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:37:541,4873.367,4873.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:38:544,4873.237,4873.769,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:38:645,4873.376,4873.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:39:898,4873.613,4874.133,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:40:149,4873.502,4874.001,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:40:500,4873.632,4874.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:41:402,4873.376,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:44:042,4873.623,4874.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:44:344,4873.866,4874.368,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:44:796,4874.122,4874.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:45:147,4873.854,4874.38,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:46:099,4874.107,4874.627,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:46:851,4873.869,4874.377,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:47:002,4874.122,4874.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:48:706,4874.357,4874.871,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:48:807,4874.119,4874.618,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:52:865,4873.851,4874.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:53:016,4874.107,4874.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:54:403,4873.917,4874.368,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:54:604,4873.61,4874.136,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:54:856,4873.863,4874.323,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:55:006,4873.667,4874.124,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:55:257,4873.797,4874.203,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:55:358,4873.61,4874.136,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:55:809,4873.872,4874.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:56:574,4874.116,4874.624,0.0044999998062849,0.00600000005215406 +2024.02.01 15:32:59:991,4874.351,4874.871,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:00:543,4874.167,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:00:944,4874.36,4874.874,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:05:102,4874.616,4875.13,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:05:725,4874.357,4874.874,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:08:184,4874.167,4874.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:08:385,4874.351,4874.874,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:09:437,4874.113,4874.633,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:10:190,4873.917,4874.368,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:10:340,4874.357,4874.868,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:10:441,4874.122,4874.624,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:11:443,4873.854,4874.377,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:11:544,4874.002,4874.504,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:11:694,4873.866,4874.383,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:12:646,4874.113,4874.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:13:298,4874.363,4874.877,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:15:355,4874.616,4875.136,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:15:756,4874.366,4874.874,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:16:157,4874.11,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:16:355,4874.369,4874.883,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:18:563,4874.23,4874.738,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:18:764,4874.372,4874.889,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:20:117,4874.107,4874.627,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:22:424,4874.667,4875.118,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:22:675,4874.357,4874.886,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:25:280,4873.86,4874.377,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:25:632,4873.604,4874.136,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:25:883,4873.863,4874.383,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:26:134,4873.667,4874.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:26:617,4873.917,4874.374,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:26:968,4873.61,4874.121,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:27:822,4873.869,4874.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:28:775,4873.604,4874.139,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:28:879,4874.119,4874.618,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:29:080,4873.917,4874.323,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:29:381,4874.11,4874.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:29:631,4873.866,4874.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:30:333,4874.101,4874.624,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:31:286,4873.851,4874.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:34:141,4873.607,4874.127,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:34:843,4873.872,4874.374,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:34:994,4873.604,4874.118,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:35:245,4873.743,4874.203,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:35:396,4873.866,4874.377,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:35:646,4873.616,4874.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:36:147,4873.857,4874.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:36:502,4874.167,4874.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:42:495,4874.36,4874.877,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:43:898,4874.116,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:47:703,4874.357,4874.883,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:51:908,4874.613,4875.133,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:52:910,4874.372,4874.868,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:53:563,4874.61,4875.118,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:54:965,4874.863,4875.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:55:166,4874.61,4875.124,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:55:617,4874.863,4875.371,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:56:169,4874.856,4875.379,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:57:392,4875.112,4875.617,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:58:945,4874.847,4875.358,0.0044999998062849,0.00600000005215406 +2024.02.01 15:33:59:096,4875.157,4875.563,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:01:134,4875.35,4875.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:01:435,4875.091,4875.623,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:05:745,4875.236,4875.759,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:06:046,4875.097,4875.608,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:09:106,4875.356,4875.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:09:462,4875.157,4875.629,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:10:898,4874.856,4875.379,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:11:650,4875.091,4875.563,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:19:819,4875.356,4875.861,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:25:712,4875.591,4876.12,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:26:114,4875.353,4875.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:26:666,4875.464,4875.993,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:26:768,4875.6,4876.129,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:26:969,4875.407,4875.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:27:220,4875.597,4876.063,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:29:426,4875.344,4875.864,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:31:681,4875.657,4876.111,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:35:588,4875.347,4875.87,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:35:990,4875.157,4875.614,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:37:375,4875.353,4875.864,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:38:733,4875.091,4875.62,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:39:085,4875.362,4875.813,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:39:538,4874.859,4875.373,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:40:292,4874.872,4875.377,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:40:543,4875.1,4875.614,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:40:944,4875.341,4875.873,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:41:545,4875.287,4875.747,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:41:696,4875.353,4875.861,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:41:797,4875.157,4875.563,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:43:500,4874.863,4875.38,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:45:454,4874.616,4875.127,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:45:655,4874.733,4875.244,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:45:806,4874.86,4875.374,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:46:508,4874.616,4875.118,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:47:009,4874.851,4875.368,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:48:088,4874.622,4875.133,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:50:797,4874.351,4874.871,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:50:948,4874.619,4875.121,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:51:550,4874.122,4874.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:52:252,4874.111,4874.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:53:405,4874.351,4874.868,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:56:109,4874.367,4874.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:56:660,4874.601,4875.121,0.0044999998062849,0.00600000005215406 +2024.02.01 15:34:59:615,4874.917,4875.377,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:00:066,4874.607,4875.133,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:00:318,4874.749,4875.26,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:00:519,4874.917,4875.374,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:01:121,4875.167,4875.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:06:183,4874.866,4875.323,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:06:334,4875.167,4875.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:09:014,4874.86,4875.368,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:10:070,4874.861,4875.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:12:974,4874.614,4875.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:13:226,4874.367,4874.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:13:377,4874.614,4875.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:18:741,4874.376,4874.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:21:195,4874.629,4875.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:23:349,4874.927,4875.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:24:101,4875.113,4875.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:24:401,4874.864,4875.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:26:005,4875.101,4875.627,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:26:256,4874.879,4875.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:26:757,4874.617,4875.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:27:659,4874.364,4874.878,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:28:963,4874.126,4874.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:29:262,4874.367,4874.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:29:463,4874.132,4874.628,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:30:165,4874.376,4874.887,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:31:018,4874.126,4874.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:35:479,4873.997,4874.508,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:35:830,4874.111,4874.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:36:232,4873.88,4874.397,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:36:333,4874.129,4874.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:36:834,4874.367,4874.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:38:390,4874.626,4875.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:41:921,4874.864,4875.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:44:732,4874.632,4875.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:45:183,4874.861,4875.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:47:436,4875.123,4875.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:47:988,4874.861,4875.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:48:990,4875.177,4875.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:54:594,4875.357,4875.868,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:55:398,4875.246,4875.76,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:55:701,4875.114,4875.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:57:317,4875.369,4875.88,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:57:617,4875.114,4875.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:35:59:019,4874.879,4875.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:00:472,4875.177,4875.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:00:623,4875.002,4875.516,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:00:828,4875.132,4875.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:01:680,4874.87,4875.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:01:831,4875.111,4875.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:02:975,4875.366,4875.877,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:05:531,4875.119,4875.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:05:983,4875.369,4875.868,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:06:634,4875.11,4875.624,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:08:191,4875.351,4875.823,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:08:693,4875.11,4875.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:09:344,4874.873,4875.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:10:546,4874.617,4875.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:11:449,4874.87,4875.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:12:551,4875.101,4875.624,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:14:097,4875.357,4875.871,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:15:356,4875.107,4875.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:19:073,4874.869,4875.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:19:825,4875.104,4875.618,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:20:076,4874.99,4875.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:20:477,4874.86,4875.38,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:20:627,4875.116,4875.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:21:581,4874.869,4875.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:22:784,4875.101,4875.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:23:826,4874.851,4875.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:24:829,4874.626,4875.083,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:25:233,4874.797,4875.263,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:25:434,4874.863,4875.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:26:637,4874.611,4875.134,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:26:888,4874.866,4875.377,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:27:339,4874.632,4875.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:32:304,4873.864,4874.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:32:708,4874.12,4874.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:33:311,4874.37,4874.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:33:764,4874.622,4875.124,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:37:766,4874.357,4874.886,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:37:867,4874.616,4875.13,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:39:072,4873.626,4874.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:39:229,4873.876,4874.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:39:834,4874.107,4874.633,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:43:490,4874.417,4874.88,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:45:789,4874.116,4874.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:46:091,4873.87,4874.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:47:345,4873.376,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:47:546,4873.617,4874.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:50:801,4873.876,4874.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:50:951,4873.617,4874.137,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:51:052,4873.74,4874.248,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:51:503,4873.882,4874.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:53:206,4874.114,4874.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:55:061,4874.369,4874.886,0.0044999998062849,0.00719999987632036 +2024.02.01 15:36:56:266,4874.607,4875.133,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:57:476,4874.917,4875.374,0.0044999998062849,0.00600000005215406 +2024.02.01 15:36:58:178,4875.101,4875.618,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:00:834,4875.344,4875.864,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:03:239,4875.11,4875.621,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:03:791,4874.872,4875.38,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:03:941,4875.119,4875.618,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:04:242,4874.851,4875.368,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:04:543,4875.122,4875.627,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:05:045,4874.869,4875.368,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:05:578,4874.61,4875.124,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:07:136,4874.866,4875.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:07:387,4874.604,4875.13,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:08:189,4874.857,4875.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:10:996,4875.107,4875.627,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:12:151,4875.347,4875.864,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:13:403,4875.167,4875.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:13:656,4875.341,4875.864,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:15:834,4875.112,4875.626,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:18:342,4875.362,4875.861,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:18:696,4875.112,4875.563,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:21:001,4874.869,4875.38,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:22:114,4874.101,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:22:967,4873.854,4874.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:23:618,4874.104,4874.621,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:24:019,4873.854,4874.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:24:270,4873.626,4874.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:25:021,4873.37,4873.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:25:222,4873.623,4874.14,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:27:461,4873.876,4874.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:29:218,4874.11,4874.621,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:29:519,4873.882,4874.399,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:30:733,4873.617,4874.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:30:934,4873.876,4874.378,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:32:136,4873.617,4874.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:32:738,4873.927,4874.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:36:043,4873.611,4874.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:36:645,4873.864,4874.387,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:36:746,4873.677,4874.128,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:43:036,4873.367,4873.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:44:591,4873.629,4874.131,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:46:494,4873.927,4874.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:47:551,4874.122,4874.618,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:49:204,4874.351,4874.883,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:50:881,4874.167,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:53:945,4873.917,4874.377,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:55:047,4874.11,4874.621,0.0044999998062849,0.00600000005215406 +2024.02.01 15:37:57:053,4873.854,4874.323,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:00:776,4874.119,4874.633,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:02:753,4873.869,4874.368,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:03:408,4874.119,4874.627,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:03:659,4874.366,4874.874,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:05:674,4874.113,4874.621,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:07:279,4873.989,4874.497,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:07:430,4874.119,4874.624,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:09:383,4873.854,4874.386,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:09:735,4874.104,4874.624,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:11:388,4873.866,4874.374,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:11:789,4874.167,4874.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:12:992,4874.357,4874.877,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:14:730,4874.122,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:14:884,4874.354,4874.868,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:16:287,4874.341,4874.813,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:17:444,4874.104,4874.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:18:163,4874.344,4874.87,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:18:565,4874.11,4874.633,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:19:016,4874.35,4874.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:19:167,4874.107,4874.618,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:19:368,4874.344,4874.867,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:19:518,4874.116,4874.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:20:169,4874.359,4874.858,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:22:923,4874.603,4875.114,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:23:776,4874.859,4875.361,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:28:026,4874.612,4875.129,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:30:639,4874.859,4875.364,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:31:991,4874.606,4875.126,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:32:142,4874.853,4875.376,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:32:593,4875.103,4875.629,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:34:096,4874.85,4875.364,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:36:701,4875.109,4875.563,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:37:053,4874.853,4875.361,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:38:380,4875.157,4875.614,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:39:083,4874.841,4875.376,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:39:185,4875.106,4875.62,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:39:537,4874.907,4875.358,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:44:946,4875.091,4875.614,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:45:247,4874.853,4875.361,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:45:397,4875.091,4875.614,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:47:953,4874.859,4875.37,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:51:563,4875.112,4875.611,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:56:548,4874.859,4875.37,0.0044999998062849,0.00600000005215406 +2024.02.01 15:38:59:864,4875.094,4875.623,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:03:822,4874.85,4875.37,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:04:547,4875.112,4875.563,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:05:704,4874.859,4875.376,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:08:859,4874.603,4875.111,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:09:115,4874.347,4874.873,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:09:566,4874.606,4875.114,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:12:621,4874.407,4874.813,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:12:922,4874.157,4874.611,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:14:275,4874.104,4874.627,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:16:512,4873.854,4874.38,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:18:418,4873.622,4874.121,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:18:819,4873.857,4874.371,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:19:620,4873.986,4874.494,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:19:824,4874.113,4874.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:20:326,4874.344,4874.867,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:20:476,4874.119,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:20:928,4873.869,4874.371,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:22:533,4873.619,4874.139,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:28:225,4873.866,4874.374,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:28:326,4873.667,4874.133,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:28:727,4873.854,4874.383,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:32:735,4873.61,4874.133,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:33:038,4873.851,4874.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:33:639,4874.101,4874.636,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:34:194,4874.36,4874.886,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:37:150,4874.613,4875.127,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:37:451,4874.36,4874.877,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:39:105,4874.113,4874.63,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:43:153,4874.357,4874.823,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:43:503,4874.119,4874.621,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:43:904,4874.369,4874.874,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:44:656,4874.11,4874.618,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:46:259,4874.351,4874.871,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:46:510,4874.107,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:46:861,4874.366,4874.886,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:46:962,4874.107,4874.621,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:49:066,4874.363,4874.871,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:49:521,4874.167,4874.621,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:50:423,4874.366,4874.883,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:51:077,4874.613,4875.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:51:478,4874.363,4874.88,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:56:116,4874.104,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:57:269,4873.854,4874.38,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:57:774,4874.104,4874.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:39:59:637,4874.36,4874.88,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:02:491,4874.249,4874.754,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:02:692,4874.354,4874.868,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:04:028,4874.11,4874.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:04:278,4873.882,4874.39,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:05:087,4874.11,4874.639,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:05:990,4873.87,4874.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:07:143,4874.12,4874.646,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:08:345,4873.879,4874.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:10:399,4874.12,4874.583,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:11:151,4873.879,4874.396,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:11:302,4874.12,4874.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:11:553,4873.876,4874.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:15:461,4874.129,4874.649,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:17:909,4874.361,4874.893,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:22:918,4874.132,4874.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:23:671,4874.376,4874.89,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:23:872,4874.126,4874.637,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:26:027,4874.361,4874.881,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:28:631,4874.132,4874.631,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:28:814,4874.361,4874.833,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:31:627,4874.252,4874.703,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:31:778,4874.364,4874.896,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:32:379,4874.123,4874.634,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:34:234,4874.427,4874.884,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:34:735,4874.177,4874.64,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:34:993,4873.867,4874.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:35:845,4873.927,4874.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:36:548,4873.623,4874.146,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:38:601,4873.389,4873.894,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:40:981,4873.687,4874.093,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:41:284,4873.38,4873.894,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:45:694,4873.621,4874.138,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:46:046,4873.374,4873.891,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:46:601,4873.133,4873.647,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:47:057,4873.374,4873.843,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:50:413,4873.633,4874.15,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:54:959,4873.437,4873.894,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:56:625,4873.121,4873.65,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:56:926,4872.947,4873.413,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:59:030,4873.146,4873.648,0.0044999998062849,0.00600000005215406 +2024.02.01 15:40:59:432,4873.38,4873.9,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:03:515,4873.127,4873.638,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:03:775,4873.371,4873.888,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:04:626,4873.636,4874.156,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:05:129,4873.88,4874.397,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:05:581,4873.621,4874.147,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:06:284,4873.886,4874.391,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:06:936,4873.642,4874.153,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:08:540,4873.889,4874.403,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:09:145,4874.13,4874.647,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:09:797,4873.892,4874.397,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:12:405,4873.627,4874.156,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:15:959,4873.871,4874.343,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:18:617,4873.642,4874.141,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:19:570,4873.392,4873.909,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:21:074,4873.143,4873.651,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:21:777,4873.01,4873.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:21:928,4873.149,4873.666,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:22:982,4873.437,4873.888,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:25:137,4873.197,4873.663,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:25:539,4873.371,4873.9,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:26:090,4873.143,4873.666,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:26:192,4873.377,4873.909,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:26:493,4873.131,4873.651,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:26:897,4873.016,4873.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:27:198,4872.893,4873.398,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:27:499,4873.197,4873.663,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:27:900,4872.893,4873.398,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:30:105,4873.197,4873.654,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:30:405,4872.881,4873.41,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:31:910,4872.637,4873.166,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:33:062,4872.447,4872.913,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:33:213,4872.529,4873.037,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:33:514,4872.399,4872.913,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:34:316,4872.4,4872.92,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:35:873,4872.159,4872.679,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:36:074,4872.397,4872.914,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:36:224,4872.267,4872.796,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:36:325,4872.153,4872.667,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:36:526,4872.397,4872.926,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:37:177,4872.207,4872.658,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:37:479,4871.906,4872.414,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:38:102,4872.032,4872.483,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:38:203,4871.903,4872.414,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:38:509,4871.644,4872.158,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:38:610,4871.912,4872.411,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:38:761,4871.647,4872.17,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:40:113,4871.891,4872.417,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:40:214,4871.662,4872.164,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:44:175,4871.9,4872.423,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:46:278,4871.666,4872.174,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:46:629,4871.909,4872.411,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:48:132,4872.147,4872.679,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:48:285,4871.897,4872.417,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:50:090,4871.919,4872.424,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:50:191,4872.144,4872.658,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:50:340,4871.91,4872.418,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:51:342,4871.666,4872.189,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:53:296,4871.419,4871.921,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:56:703,4871.163,4871.623,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:58:055,4871.161,4871.696,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:58:363,4871.416,4871.939,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:58:564,4871.164,4871.69,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:59:215,4871.407,4871.873,0.0044999998062849,0.00600000005215406 +2024.02.01 15:41:59:717,4871.669,4872.186,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:04:154,4871.419,4871.939,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:05:808,4871.654,4872.183,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:06:009,4871.467,4871.933,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:08:164,4871.179,4871.678,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:08:668,4870.911,4871.434,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:09:120,4870.682,4871.199,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:10:322,4870.477,4870.883,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:10:706,4870.664,4871.193,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:10:912,4870.426,4870.949,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:12:571,4870.676,4871.184,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:13:272,4870.911,4871.383,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:13:423,4871.164,4871.69,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:17:381,4870.977,4871.434,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:17:732,4871.167,4871.699,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:18:784,4870.914,4871.443,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:19:035,4871.17,4871.699,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:22:891,4870.911,4871.431,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:25:046,4871.176,4871.696,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:25:297,4870.926,4871.44,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:27:101,4871.176,4871.633,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:28:605,4871.429,4871.937,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:29:557,4871.173,4871.69,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:29:958,4871.477,4871.937,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:31:411,4871.167,4871.69,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:33:854,4871.423,4871.934,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:35:207,4871.179,4871.633,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:38:215,4871.426,4871.946,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:41:574,4871.161,4871.693,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:41:876,4871.429,4871.937,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:42:678,4871.176,4871.684,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:44:683,4870.942,4871.45,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:45:537,4870.686,4871.209,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:46:321,4870.936,4871.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:46:475,4870.677,4871.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:52:736,4870.939,4871.444,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:55:093,4871.177,4871.694,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:56:346,4870.924,4871.444,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:57:452,4870.689,4871.188,0.0044999998062849,0.00600000005215406 +2024.02.01 15:42:57:653,4870.939,4871.447,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:00:696,4871.18,4871.697,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:00:997,4870.942,4871.45,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:01:198,4871.237,4871.703,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:03:152,4870.924,4871.459,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:06:258,4871.174,4871.703,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:09:263,4870.933,4871.438,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:10:300,4871.183,4871.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:17:878,4871.427,4871.941,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:18:585,4871.189,4871.703,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:18:786,4871.421,4871.95,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:18:987,4871.692,4872.2,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:20:189,4871.433,4871.938,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:20:440,4871.671,4872.191,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:22:590,4871.977,4872.446,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:24:897,4871.686,4872.188,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:26:450,4871.427,4871.938,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:26:551,4871.674,4872.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:28:406,4871.436,4871.95,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:29:158,4871.174,4871.7,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:29:308,4871.436,4871.944,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:29:609,4871.192,4871.691,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:31:914,4870.924,4871.441,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:35:954,4870.674,4871.197,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:36:055,4870.936,4871.393,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:38:109,4870.674,4871.203,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:38:311,4870.81,4871.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:38:612,4870.942,4871.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:39:014,4871.237,4871.7,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:39:165,4870.924,4871.456,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:39:966,4871.189,4871.691,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:40:417,4870.93,4871.447,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:43:020,4870.683,4871.2,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:44:222,4870.939,4871.447,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:44:523,4870.683,4871.197,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:44:674,4870.927,4871.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:45:677,4870.686,4871.188,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:47:831,4870.927,4871.438,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:50:189,4870.686,4871.206,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:50:640,4871.177,4871.643,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:51:492,4870.942,4871.456,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:51:792,4870.683,4871.143,0.0044999998062849,0.00600000005215406 +2024.02.01 15:43:53:195,4870.936,4871.459,0.00540000014007092,0.00600000005215406 +2024.02.01 15:43:55:593,4870.737,4871.209,0.00540000014007092,0.00600000005215406 +2024.02.01 15:43:59:706,4870.936,4871.444,0.00540000014007092,0.00600000005215406 +2024.02.01 15:43:59:859,4871.436,4871.938,0.00540000014007092,0.00600000005215406 +2024.02.01 15:44:03:903,4871.661,4872.19,0.00540000014007092,0.00600000005215406 +2024.02.01 15:44:04:507,4871.923,4872.437,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:04:658,4871.673,4872.187,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:06:362,4871.929,4872.446,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:06:563,4871.727,4872.196,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:07:968,4871.923,4872.431,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:08:119,4871.661,4872.196,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:08:874,4871.929,4872.383,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:09:126,4872.17,4872.633,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:09:327,4871.926,4872.446,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:12:990,4872.161,4872.687,0.00540000014007092,0.00600000005215406 +2024.02.01 15:44:13:140,4871.977,4872.44,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:13:241,4872.227,4872.633,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:13:993,4871.977,4872.446,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:14:645,4872.049,4872.563,0.00540000014007092,0.00600000005215406 +2024.02.01 15:44:14:946,4872.176,4872.696,0.00540000014007092,0.00600000005215406 +2024.02.01 15:44:24:373,4871.929,4872.44,0.00540000014007092,0.00600000005215406 +2024.02.01 15:44:25:927,4872.173,4872.678,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:26:325,4872.169,4872.683,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:27:177,4871.977,4872.434,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:29:082,4872.217,4872.668,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:30:185,4872.422,4872.939,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:30:790,4872.657,4873.183,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:30:941,4872.401,4872.939,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:32:243,4872.669,4873.186,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:32:744,4872.413,4872.93,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:32:845,4872.654,4873.171,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:33:647,4872.151,4872.686,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:35:150,4872.407,4872.933,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:41:201,4872.151,4872.686,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:42:554,4871.907,4872.418,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:43:356,4871.67,4872.187,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:43:506,4871.552,4872.06,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:43:610,4871.673,4872.19,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:45:714,4871.477,4871.946,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:50:188,4871.161,4871.693,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:51:651,4871.414,4871.883,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:52:852,4871.676,4872.187,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:53:104,4871.429,4871.934,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:53:756,4871.673,4872.196,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:54:860,4871.977,4872.431,0.0044999998062849,0.00600000005215406 +2024.02.01 15:44:55:311,4871.664,4872.19,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:02:475,4871.161,4871.69,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:05:230,4871.429,4871.931,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:05:581,4871.164,4871.69,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:07:685,4871.426,4871.928,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:08:086,4871.676,4872.19,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:12:019,4871.917,4872.431,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:12:628,4871.664,4872.181,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:14:732,4871.914,4872.383,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:15:284,4871.727,4872.187,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:15:685,4871.791,4872.329,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:15:986,4871.676,4872.19,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:16:840,4871.914,4872.434,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:19:497,4872.182,4872.693,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:20:349,4871.917,4872.434,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:22:796,4872.167,4872.693,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:23:399,4872.411,4872.931,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:24:552,4872.661,4873.181,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:25:254,4872.919,4873.421,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:28:058,4872.672,4873.177,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:28:909,4872.414,4872.946,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:29:360,4872.717,4873.123,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:31:441,4872.919,4873.43,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:31:744,4872.66,4873.177,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:32:049,4872.901,4873.43,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:33:251,4872.669,4873.186,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:33:502,4872.423,4872.937,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:37:013,4872.173,4872.69,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:38:372,4871.932,4872.437,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:38:523,4872.164,4872.681,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:38:673,4871.917,4872.449,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:40:778,4871.812,4872.326,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:40:929,4871.682,4872.187,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:41:462,4871.911,4872.428,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:42:167,4872.167,4872.69,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:45:173,4871.917,4872.437,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:45:274,4872.176,4872.699,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:45:728,4871.932,4872.449,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:46:579,4871.692,4872.197,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:47:488,4871.442,4871.947,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:48:041,4871.192,4871.697,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:54:543,4870.937,4871.454,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:54:794,4871.192,4871.706,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:55:246,4870.946,4871.451,0.0044999998062849,0.00600000005215406 +2024.02.01 15:45:58:105,4871.184,4871.701,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:00:414,4871.424,4871.95,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:00:615,4871.184,4871.701,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:02:068,4870.937,4871.463,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:04:119,4871.069,4871.586,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:04:220,4871.202,4871.698,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:04:420,4870.934,4871.463,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:05:022,4871.19,4871.653,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:05:624,4870.931,4871.46,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:06:776,4871.247,4871.704,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:06:927,4870.937,4871.454,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:08:280,4871.196,4871.719,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:09:382,4870.934,4871.463,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:11:637,4871.19,4871.713,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:12:990,4871.497,4871.954,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:13:435,4871.247,4871.713,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:14:841,4870.943,4871.403,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:16:144,4870.959,4871.461,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:17:898,4871.247,4871.707,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:18:901,4870.953,4871.461,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:19:052,4871.19,4871.701,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:19:654,4870.953,4871.413,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:23:717,4871.257,4871.729,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:25:148,4870.956,4871.464,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:26:158,4870.706,4871.214,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:27:462,4870.456,4870.973,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:31:220,4870.709,4871.214,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:31:722,4870.459,4870.961,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:33:926,4870.694,4871.229,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:34:027,4870.453,4870.97,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:34:328,4870.451,4870.986,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:36:023,4870.709,4871.163,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:36:474,4870.472,4870.923,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:37:477,4870.7,4871.163,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:38:780,4870.472,4870.98,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:39:732,4870.712,4871.22,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:39:883,4870.517,4870.923,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:40:686,4870.574,4871.091,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:40:837,4870.697,4871.214,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:41:188,4870.454,4870.989,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:41:839,4870.574,4871.088,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:41:940,4870.46,4870.98,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:43:547,4870.713,4871.173,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:45:702,4870.944,4871.413,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:51:493,4871.212,4871.714,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:53:648,4871.507,4871.976,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:54:551,4871.694,4872.229,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:54:904,4871.453,4871.913,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:55:706,4871.709,4872.208,0.0044999998062849,0.00600000005215406 +2024.02.01 15:46:55:907,4871.447,4871.958,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:00:143,4871.709,4872.223,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:00:696,4871.441,4871.958,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:01:297,4871.706,4872.223,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:03:306,4871.459,4871.961,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:03:658,4871.703,4872.163,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:04:410,4871.944,4872.467,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:08:666,4871.703,4872.217,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:09:267,4871.953,4872.464,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:10:222,4872.194,4872.663,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:10:760,4871.956,4872.413,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:10:962,4872.257,4872.72,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:12:422,4871.959,4872.47,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:13:575,4872.194,4872.714,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:13:726,4871.962,4872.413,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:14:027,4871.709,4872.226,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:14:328,4872.007,4872.464,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:17:386,4871.691,4872.229,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:17:487,4871.947,4872.476,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:21:442,4872.191,4872.711,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:22:894,4872.453,4872.964,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:23:345,4872.206,4872.729,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:23:446,4872.453,4872.976,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:26:154,4872.257,4872.714,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:29:813,4871.956,4872.458,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:31:767,4872.203,4872.711,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:31:869,4871.953,4872.479,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:32:020,4872.212,4872.72,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:32:871,4872.441,4872.964,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:33:091,4872.194,4872.714,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:39:764,4872.45,4872.976,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:43:578,4872.757,4873.229,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:43:928,4872.453,4872.964,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:45:582,4872.203,4872.723,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:45:984,4871.947,4872.479,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:47:572,4871.716,4872.23,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:48:524,4871.454,4871.983,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:49:079,4871.704,4872.221,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:50:331,4871.46,4871.974,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:50:533,4871.583,4872.1,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:50:834,4871.454,4871.986,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:51:135,4871.767,4872.173,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:52:840,4871.466,4871.977,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:53:141,4871.767,4872.227,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:55:196,4871.472,4871.986,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:55:547,4871.767,4872.236,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:55:798,4871.457,4871.977,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:56:900,4871.707,4872.221,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:57:553,4871.454,4871.968,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:58:054,4871.716,4872.173,0.0044999998062849,0.00600000005215406 +2024.02.01 15:47:59:540,4871.451,4871.983,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:00:195,4871.707,4872.173,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:01:000,4871.96,4872.48,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:04:257,4871.947,4872.413,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:05:909,4871.466,4871.977,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:06:762,4871.219,4871.727,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:08:818,4870.951,4871.489,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:09:770,4871.21,4871.673,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:09:871,4871.017,4871.489,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:10:876,4871.219,4871.727,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:10:977,4870.972,4871.477,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:11:228,4871.267,4871.721,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:13:131,4870.969,4871.423,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:13:332,4871.267,4871.733,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:13:482,4870.951,4871.477,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:14:134,4871.087,4871.604,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:14:285,4871.219,4871.727,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:15:337,4871.454,4871.98,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:15:938,4871.21,4871.727,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:16:039,4871.46,4871.986,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:16:240,4871.204,4871.721,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:19:449,4870.976,4871.433,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:21:703,4871.267,4871.721,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:22:944,4870.967,4871.433,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:27:608,4870.777,4871.183,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:28:965,4870.482,4870.933,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:32:221,4870.717,4871.24,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:32:371,4870.482,4870.999,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:32:773,4870.714,4871.237,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:37:419,4870.47,4870.981,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:37:570,4870.777,4871.24,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:39:423,4870.527,4870.987,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:42:885,4870.236,4870.759,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:43:692,4870.461,4870.999,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:45:851,4870.236,4870.75,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:45:952,4870.473,4870.933,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:46:505,4870.227,4870.756,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:49:362,4870.461,4870.999,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:51:115,4870.344,4870.879,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:51:316,4870.473,4870.99,0.0044999998062849,0.00600000005215406 +2024.02.01 15:48:57:884,4870.287,4870.759,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:00:235,4870.477,4870.991,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:01:238,4870.221,4870.738,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:03:197,4869.242,4869.747,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:03:348,4869.486,4870.009,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:03:599,4869.233,4869.693,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:03:750,4868.996,4869.504,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:03:901,4868.752,4869.26,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:04:201,4868.999,4869.507,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:04:602,4869.252,4869.703,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:06:256,4869.477,4869.997,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:06:557,4869.246,4869.748,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:08:210,4869.486,4869.943,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:10:960,4869.787,4870.238,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:11:011,4870.492,4870.991,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:11:264,4870.714,4871.183,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:11:464,4870.492,4870.991,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:11:665,4870.717,4871.183,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:12:167,4870.982,4871.478,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:12:468,4870.72,4871.231,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:12:768,4870.479,4870.999,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:15:023,4870.287,4870.753,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:16:025,4869.989,4870.5,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:16:927,4870.23,4870.744,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:17:228,4870.359,4870.873,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:17:329,4870.527,4870.987,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:20:976,4870.732,4871.234,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:21:429,4870.527,4870.996,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:24:486,4870.714,4871.243,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:25:389,4870.973,4871.478,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:25:640,4870.714,4871.228,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:26:142,4870.473,4870.996,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:27:847,4870.726,4871.231,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:27:997,4870.467,4870.984,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:28:148,4870.711,4871.234,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:29:153,4870.473,4870.984,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:30:061,4870.211,4870.749,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:30:767,4869.98,4870.509,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:31:870,4869.477,4869.997,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:35:075,4869.733,4870.247,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:35:426,4869.537,4869.943,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:35:577,4869.73,4870.241,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:36:580,4869.98,4870.497,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:39:185,4870.239,4870.75,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:39:486,4869.971,4870.491,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:41:140,4869.73,4870.259,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:42:094,4869.983,4870.509,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:43:898,4869.736,4870.241,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:44:501,4869.851,4870.383,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:44:605,4869.733,4870.25,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:46:060,4869.98,4870.497,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:46:311,4869.86,4870.389,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:46:462,4869.724,4870.25,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:47:715,4869.48,4869.997,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:51:275,4869.252,4869.757,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:52:730,4869.489,4870.009,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:53:531,4869.243,4869.769,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:54:433,4869.487,4869.998,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:57:541,4869.237,4869.754,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:59:297,4868.999,4869.513,0.0044999998062849,0.00600000005215406 +2024.02.01 15:49:59:978,4868.882,4869.384,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:00:325,4868.984,4869.51,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:00:927,4869.231,4869.757,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:02:379,4868.984,4869.498,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:02:630,4869.231,4869.763,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:03:532,4868.984,4869.51,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:04:185,4868.749,4869.266,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:04:385,4868.879,4869.333,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:04:536,4868.74,4869.248,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:04:737,4868.873,4869.381,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:04:938,4868.996,4869.516,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:05:139,4868.737,4869.269,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:06:842,4868.987,4869.513,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:06:993,4868.746,4869.248,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:07:494,4868.49,4869.001,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:07:645,4868.74,4869.254,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:08:045,4868.487,4869.007,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:08:246,4868.494,4869.014,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:08:496,4868.734,4869.263,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:08:597,4868.626,4869.149,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:08:904,4868.503,4869.011,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:09:155,4868.256,4868.761,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:09:662,4868.506,4869.029,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:10:113,4868.74,4869.251,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:12:070,4868.481,4868.953,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:12:221,4868.247,4868.713,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:13:623,4867.759,4868.258,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:14:227,4867.494,4868.014,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:14:678,4867.741,4868.279,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:15:230,4867.5,4868.02,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:15:730,4867.254,4867.774,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:18:084,4867.516,4868.024,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:18:636,4867.759,4868.276,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:19:139,4868,4868.511,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:21:143,4867.494,4868.02,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:21:294,4867.317,4867.777,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:23:039,4867.522,4868.036,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:23:290,4867.317,4867.768,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:23:440,4867.519,4868.039,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:23:741,4867.266,4867.768,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:27:700,4866.817,4867.283,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:28:503,4867.004,4867.518,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:29:505,4867.263,4867.783,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:29:756,4867.013,4867.527,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:30:711,4866.766,4867.28,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:32:013,4867.013,4867.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:32:213,4867.269,4867.771,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:32:615,4867.016,4867.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:33:038,4866.751,4867.283,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:35:605,4867.01,4867.527,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:36:158,4866.772,4867.274,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:36:359,4867.004,4867.521,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:37:010,4867.263,4867.777,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:40:717,4867.383,4867.888,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:40:818,4867.257,4867.771,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:40:968,4867.371,4867.903,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:41:119,4867.266,4867.771,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:41:821,4867.007,4867.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:41:972,4867.251,4867.723,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:42:874,4867.007,4867.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:44:423,4866.751,4867.268,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:44:723,4866.507,4867.036,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:45:426,4866.282,4866.79,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:46:630,4866.02,4866.537,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:47:632,4865.764,4866.293,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:48:885,4865.517,4866.043,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:49:586,4865.827,4866.29,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:50:188,4865.511,4866.034,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:50:539,4865.77,4866.293,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:50:890,4865.577,4866.028,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:51:391,4865.767,4866.293,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:52:093,4865.529,4866.037,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:53:896,4865.77,4866.281,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:54:878,4865.523,4866.043,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:55:884,4865.761,4866.281,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:57:140,4865.511,4866.04,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:57:441,4865.277,4865.743,0.0044999998062849,0.00600000005215406 +2024.02.01 15:50:59:044,4865.536,4865.993,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:00:410,4865.283,4865.794,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:00:612,4865.03,4865.55,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:00:963,4865.337,4865.794,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:01:815,4865.524,4866.038,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:03:768,4865.776,4866.233,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:04:219,4865.521,4866.056,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:04:770,4865.337,4865.743,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:05:106,4865.542,4865.993,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:07:014,4865.277,4865.743,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:07:516,4865.033,4865.556,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:07:967,4864.792,4865.297,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:08:673,4864.524,4865.038,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:09:576,4864.777,4865.243,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:09:931,4864.53,4864.993,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:10:682,4864.771,4865.243,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:11:334,4865.027,4865.556,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:12:137,4864.789,4865.288,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:12:389,4865.042,4865.55,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:13:342,4865.286,4865.797,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:16:328,4865.529,4866.04,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:16:579,4865.773,4866.233,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:16:833,4865.662,4866.173,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:16:934,4865.827,4866.299,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:18:689,4866.032,4866.546,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:19:742,4866.327,4866.778,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:20:143,4866.014,4866.528,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:21:295,4866.327,4866.733,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:22:698,4866.514,4867.037,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:23:851,4866.817,4867.286,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:24:102,4866.517,4867.049,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:24:252,4866.567,4866.973,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:24:403,4866.757,4867.283,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:25:193,4867.007,4867.539,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:25:696,4867.251,4867.771,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:27:807,4867.513,4867.973,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:28:059,4867.022,4867.524,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:28:713,4867.269,4867.783,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:30:166,4867.259,4867.758,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:30:267,4867.022,4867.518,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:30:417,4866.763,4867.223,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:32:421,4867.067,4867.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:34:125,4866.766,4867.271,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:34:275,4867.007,4867.533,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:35:410,4866.769,4867.271,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:36:263,4866.516,4867.021,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:38:070,4866.317,4866.774,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:39:826,4866.013,4866.533,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:40:628,4865.773,4866.293,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:40:934,4865.529,4866.043,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:41:336,4865.764,4866.233,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:43:889,4866.067,4866.473,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:44:390,4866.269,4866.768,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:46:097,4866.501,4866.973,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:46:720,4866.269,4866.786,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:48:682,4866.504,4867.027,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:49:884,4866.257,4866.783,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:49:985,4866.522,4867.033,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:50:185,4866.272,4866.783,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:50:940,4866.504,4867.021,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:52:143,4866.257,4866.786,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:52:494,4866.007,4866.518,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:53:146,4865.764,4866.296,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:53:752,4866.01,4866.536,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:53:908,4866.254,4866.789,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:54:009,4866.152,4866.648,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:54:210,4866.272,4866.78,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:54:861,4866.004,4866.521,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:55:012,4866.269,4866.783,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:55:113,4866.067,4866.473,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:57:118,4866.266,4866.774,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:58:271,4866.152,4866.669,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:58:511,4866.019,4866.521,0.0044999998062849,0.00600000005215406 +2024.02.01 15:51:59:214,4865.773,4866.299,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:00:328,4866.004,4866.536,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:00:830,4866.269,4866.78,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:01:281,4866.152,4866.654,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:01:532,4866.272,4866.774,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:01:633,4866.004,4866.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:01:783,4865.767,4866.296,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:03:437,4865.526,4866.043,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:03:838,4865.761,4866.296,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:04:140,4865.529,4866.037,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:04:542,4865.761,4866.287,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:04:843,4865.697,4866.103,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:04:994,4865.782,4866.233,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:05:144,4865.523,4866.031,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:05:846,4865.282,4865.778,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:06:147,4865.517,4866.031,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:07:350,4865.267,4865.796,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:08:303,4865.52,4866.037,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:09:043,4865.267,4865.796,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:10:045,4865.029,4865.537,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:10:196,4865.267,4865.787,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:10:397,4865.011,4865.528,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:11:550,4865.276,4865.796,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:12:852,4865.032,4865.483,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:13:053,4865.282,4865.799,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:14:507,4865.026,4865.483,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:14:908,4865.27,4865.778,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:15:059,4865.026,4865.528,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:15:811,4864.789,4865.288,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:16:212,4864.662,4865.158,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:16:362,4864.777,4865.306,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:19:218,4865.026,4865.546,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:21:297,4865.276,4865.793,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:22:151,4865.011,4865.531,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:23:460,4865.276,4865.793,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:24:912,4865.529,4866.046,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:26:172,4865.276,4865.796,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:26:423,4865.517,4866.028,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:26:974,4865.764,4866.284,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:28:132,4865.523,4866.04,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:28:983,4865.261,4865.778,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:29:184,4865.526,4866.043,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:29:435,4865.267,4865.778,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:29:585,4865.52,4866.031,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:30:187,4865.631,4866.157,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:30:388,4865.761,4866.278,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:32:134,4866.011,4866.549,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:32:336,4865.77,4866.29,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:33:639,4865.514,4866.037,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:34:142,4865.327,4865.79,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:34:244,4864.789,4865.306,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:34:696,4865.011,4865.537,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:34:947,4864.783,4865.291,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:39:003,4864.524,4865.059,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:39:705,4864.274,4864.743,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:40:056,4864.033,4864.541,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:40:158,4864.28,4864.803,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:40:459,4864.033,4864.547,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:41:608,4864.277,4864.809,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:41:709,4864.027,4864.547,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:41:960,4863.781,4864.298,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:42:411,4864.033,4864.55,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:42:512,4863.796,4864.31,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:43:764,4863.913,4864.424,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:44:116,4863.793,4864.304,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:44:617,4864.033,4864.547,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:45:620,4864.283,4864.791,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:46:021,4864.03,4864.541,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:47:229,4864.337,4864.806,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:50:685,4864.542,4865.047,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:51:637,4864.277,4864.809,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:52:828,4864.401,4864.933,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:53:029,4864.527,4865.056,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:53:881,4864.292,4864.806,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:54:283,4864.027,4864.538,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:54:584,4864.274,4864.797,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:54:985,4864.042,4864.553,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:55:139,4864.292,4864.809,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:56:592,4864.524,4864.993,0.0044999998062849,0.00600000005215406 +2024.02.01 15:52:57:144,4864.289,4864.803,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:02:223,4864.53,4865.044,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:02:473,4864.292,4864.809,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:02:925,4864.524,4865.05,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:03:626,4864.837,4865.309,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:04:216,4864.524,4865.056,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:04:467,4864.774,4865.243,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:06:129,4865.026,4865.543,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:06:530,4864.767,4865.296,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:07:082,4864.536,4865.059,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:07:383,4864.77,4865.29,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:08:084,4865.023,4865.549,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:08:941,4865.156,4865.676,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:09:192,4865.017,4865.543,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:11:451,4864.767,4865.287,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:11:852,4865.077,4865.534,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:13:406,4864.776,4865.29,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:13:946,4865.023,4865.534,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:14:047,4865.282,4865.778,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:19:407,4865.504,4866.033,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:20:209,4865.264,4865.778,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:21:112,4865.032,4865.546,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:23:165,4865.327,4865.799,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:24:317,4865.272,4865.777,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:25:804,4865.077,4865.537,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:26:357,4864.776,4865.293,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:27:610,4865.026,4865.528,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:28:212,4865.01,4865.524,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:28:512,4864.761,4865.284,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:28:763,4864.887,4865.413,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:29:015,4865.01,4865.524,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:29:417,4864.77,4865.278,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:29:567,4865.022,4865.539,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:29:668,4864.77,4865.284,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:30:971,4864.577,4865.037,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:34:479,4864.27,4864.793,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:34:881,4864.017,4864.54,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:35:732,4863.773,4864.296,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:39:323,4863.542,4864.059,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:39:424,4863.764,4864.284,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:39:826,4864.011,4864.549,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:40:234,4863.761,4864.284,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:41:186,4863.587,4864.044,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:42:339,4863.292,4863.803,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:43:844,4863.521,4864.05,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:44:095,4863.457,4863.914,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:44:196,4863.52,4864.04,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:44:397,4863.274,4863.791,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:44:998,4863.511,4864.028,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:46:601,4863.274,4863.809,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:47:256,4863.042,4863.55,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:48:308,4862.771,4863.306,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:49:962,4863.036,4863.556,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:51:265,4862.774,4863.303,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:52:517,4863.033,4863.544,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:55:524,4862.771,4863.3,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:55:875,4862.527,4863.044,0.0044999998062849,0.00600000005215406 +2024.02.01 15:53:59:873,4862.283,4862.743,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:00:123,4862.527,4863.059,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:00:224,4862.789,4863.243,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:00:795,4863.027,4863.55,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:01:296,4862.777,4863.291,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:02:451,4862.533,4863.038,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:05:306,4862.337,4862.743,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:05:807,4862.039,4862.556,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:05:958,4862.527,4863.05,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:06:360,4862.283,4862.806,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:07:814,4862.027,4862.538,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:08:366,4861.784,4862.316,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:08:668,4861.537,4862.003,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:09:219,4862.052,4862.554,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:09:570,4861.787,4862.298,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:09:872,4861.537,4862.003,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:10:473,4861.787,4862.313,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:10:674,4861.543,4862.063,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:10:975,4861.787,4862.307,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:11:226,4861.543,4862.057,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:12:229,4861.79,4862.304,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:12:380,4861.549,4862.057,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:12:681,4861.281,4861.807,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:13:031,4861.531,4862.051,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:14:035,4861.793,4862.298,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:14:787,4861.597,4862.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:14:890,4861.784,4862.319,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:17:141,4861.534,4862.051,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:17:446,4861.299,4861.816,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:18:598,4861.04,4861.563,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:19:200,4861.293,4861.801,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:19:551,4861.097,4861.566,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:20:002,4860.787,4861.301,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:20:354,4860.54,4861.06,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:20:958,4860.291,4860.823,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:21:361,4860.597,4861.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:21:712,4860.793,4861.298,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:24:667,4861.049,4861.56,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:25:268,4861.166,4861.683,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:25:419,4861.284,4861.813,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:25:770,4861.049,4861.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:26:567,4860.799,4861.307,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:27:471,4860.347,4860.807,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:30:026,4860.784,4861.304,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:30:680,4860.281,4860.819,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:33:239,4860.54,4861.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:33:790,4860.284,4860.804,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:34:091,4860.047,4860.579,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:34:292,4860.302,4860.804,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:34:743,4860.597,4861.063,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:35:345,4860.847,4861.307,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:35:696,4860.281,4860.81,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:36:047,4860.546,4861.054,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:37:845,4860.79,4861.307,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:38:398,4860.552,4861.048,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:40:355,4860.781,4861.313,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:40:706,4860.597,4861.003,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:41:307,4860.79,4861.253,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:41:759,4861.037,4861.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:44:275,4860.549,4861.054,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:44:425,4860.796,4861.31,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:44:977,4860.597,4861.057,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:45:228,4860.281,4860.798,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:45:578,4860.531,4861.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:46:080,4860.784,4861.253,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:48:034,4860.299,4860.819,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:49:113,4860.049,4860.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:49:216,4859.796,4860.307,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:50:125,4859.607,4860.061,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:50:828,4859.312,4859.829,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:51:783,4859.541,4860.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:53:285,4859.8,4860.311,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:53:887,4859.727,4860.187,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:53:989,4859.553,4860.064,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:54:495,4859.303,4859.811,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:55:146,4859.562,4860.07,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:55:347,4859.857,4860.263,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:55:598,4859.294,4859.826,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:57:251,4859.541,4860.058,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:57:452,4859.312,4859.823,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:59:631,4859.547,4860.07,0.0044999998062849,0.00600000005215406 +2024.02.01 15:54:59:734,4859.812,4860.311,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:00:188,4859.79,4860.307,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:00:300,4859.553,4860.061,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:00:853,4859.3,4859.811,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:01:104,4858.803,4859.311,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:01:257,4859.3,4859.808,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:02:059,4859.414,4859.928,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:02:414,4859.3,4859.817,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:02:615,4859.55,4860.064,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:02:966,4859.791,4860.329,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:04:720,4859.55,4860.064,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:04:921,4859.8,4860.311,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:05:072,4859.556,4860.067,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:05:322,4859.306,4859.823,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:05:523,4859.55,4860.076,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:07:179,4859.806,4860.32,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:07:530,4859.559,4860.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:08:031,4859.477,4859.931,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:08:383,4859.55,4860.061,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:08:569,4859.812,4860.32,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:09:126,4860.097,4860.557,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:10:980,4860.299,4860.801,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:11:181,4860.04,4860.554,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:14:039,4860.281,4860.798,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:15:193,4860.597,4861.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:15:294,4860.299,4860.753,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:15:444,4860.531,4861.051,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:16:251,4860.296,4860.81,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:16:452,4860.54,4861.063,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:16:602,4860.299,4860.798,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:17:104,4860.04,4860.548,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:17:205,4860.302,4860.816,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:17:506,4860.04,4860.566,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:18:257,4859.787,4860.319,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:18:458,4860.043,4860.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:18:635,4859.799,4860.253,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:18:994,4859.543,4860.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:19:153,4859.303,4859.82,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:19:657,4859.053,4859.564,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:20:409,4859.306,4859.808,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:20:709,4859.541,4860.064,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:20:911,4859.306,4859.817,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:21:462,4859.059,4859.558,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:21:965,4859.303,4859.763,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:22:165,4859.041,4859.567,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:22:366,4859.291,4859.811,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:22:467,4859.164,4859.687,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:22:568,4859.312,4859.829,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:22:719,4859.044,4859.576,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:22:870,4859.297,4859.817,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:23:221,4859.041,4859.576,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:24:123,4858.794,4859.329,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:24:424,4859.044,4859.57,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:25:777,4858.791,4859.314,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:25:978,4859.059,4859.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:26:229,4858.791,4859.308,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:26:330,4859.059,4859.567,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:27:283,4858.809,4859.323,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:27:434,4859.044,4859.513,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:27:885,4858.8,4859.317,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:29:628,4858.939,4859.447,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:29:829,4858.803,4859.323,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:30:230,4859.05,4859.579,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:32:783,4859.357,4859.82,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:33:438,4859.541,4860.079,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:34:440,4859.357,4859.823,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:35:242,4859.553,4860.061,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:35:493,4859.294,4859.811,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:35:744,4859.547,4860.058,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:36:045,4859.312,4859.817,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:36:896,4859.556,4860.064,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:37:148,4859.309,4859.763,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:37:349,4859.553,4860.064,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:37:650,4859.306,4859.814,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:37:751,4859.607,4860.079,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:37:951,4859.309,4859.808,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:38:303,4859.55,4860.079,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:41:306,4859.294,4859.811,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:41:758,4859.056,4859.57,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:42:811,4859.291,4859.814,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:42:961,4859.05,4859.573,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:43:764,4859.177,4859.688,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:44:015,4859.303,4859.811,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:46:771,4859.041,4859.579,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:47:122,4859.297,4859.763,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:47:223,4859.107,4859.567,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:47:725,4859.309,4859.82,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:49:479,4859.053,4859.57,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:49:780,4859.357,4859.826,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:51:883,4859.544,4860.013,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:51:984,4859.294,4859.826,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:52:987,4859.553,4860.073,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:53:572,4859.787,4860.307,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:54:173,4860.04,4860.554,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:54:726,4860.293,4860.81,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:54:927,4860.046,4860.557,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:55:878,4860.299,4860.816,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:57:883,4860.467,4860.933,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:58:183,4860.284,4860.801,0.0044999998062849,0.00600000005215406 +2024.02.01 15:55:59:135,4860.537,4861.003,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:02:352,4860.296,4860.798,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:02:903,4860.597,4861.057,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:03:505,4860.783,4861.288,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:04:206,4860.533,4861.05,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:04:707,4860.284,4860.816,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:05:145,4860.542,4861.056,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:08:599,4860.28,4860.743,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:08:900,4860.043,4860.551,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:09:752,4859.847,4860.301,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:10:007,4859.549,4860.063,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:10:459,4859.287,4859.807,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:12:413,4859.049,4859.557,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:12:864,4859.296,4859.801,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:16:354,4859.046,4859.557,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:16:455,4859.173,4859.699,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:16:706,4859.302,4859.798,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:17:858,4859.052,4859.551,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:21:524,4858.803,4859.263,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:22:226,4858.544,4859.058,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:22:477,4858.8,4859.32,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:22:828,4858.553,4859.013,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:24:479,4858.797,4859.317,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:25:728,4859.041,4859.579,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:25:935,4858.923,4859.443,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:26:237,4859.043,4859.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:26:388,4858.857,4859.329,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:27:593,4858.556,4859.067,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:27:894,4858.797,4859.32,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:28:745,4859.052,4859.503,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:28:946,4858.806,4859.314,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:29:096,4859.043,4859.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:29:947,4859.29,4859.816,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:30:904,4859.543,4860.069,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:31:505,4859.284,4859.807,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:31:907,4859.534,4860.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:32:107,4859.29,4859.753,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:32:308,4859.552,4860.054,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:32:762,4859.781,4860.304,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:32:863,4859.543,4860.063,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:34:117,4859.287,4859.813,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:35:770,4859.543,4860.063,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:37:320,4859.347,4859.813,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:37:472,4859.534,4860.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:38:524,4859.284,4859.798,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:39:076,4859.097,4859.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:39:478,4859.284,4859.801,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:43:135,4859.031,4859.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:44:036,4858.802,4859.253,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:44:337,4859.097,4859.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:44:539,4859.287,4859.816,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:45:797,4859.549,4860.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:46:048,4859.29,4859.813,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:47:550,4859.052,4859.563,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:48:001,4859.157,4859.68,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:48:152,4859.293,4859.81,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:49:793,4859.043,4859.569,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:51:149,4858.781,4859.301,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:52:151,4859.037,4859.551,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:52:602,4858.793,4859.307,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:52:703,4859.049,4859.551,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:54:156,4858.847,4859.31,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:55:363,4858.549,4859.051,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:55:464,4858.787,4859.319,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:56:615,4858.546,4859.003,0.0044999998062849,0.00600000005215406 +2024.02.01 15:56:59:020,4858.787,4859.304,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:00:205,4858.546,4859.051,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:00:606,4858.787,4859.253,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:02:136,4859.031,4859.554,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:02:338,4858.796,4859.307,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:03:590,4858.543,4859.054,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:03:691,4858.293,4858.816,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:03:793,4858.552,4859.066,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:04:144,4858.426,4858.943,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:04:345,4858.29,4858.81,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:04:646,4858.552,4859.051,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:04:897,4858.287,4858.819,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:05:848,4858.54,4859.063,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:06:100,4858.29,4858.816,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:06:452,4858.549,4859.051,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:06:904,4858.802,4859.313,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:07:255,4858.537,4859.054,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:08:708,4858.799,4859.31,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:09:610,4858.672,4859.18,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:09:741,4858.54,4859.051,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:11:596,4858.793,4859.301,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:12:803,4859.024,4859.493,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:13:103,4858.784,4859.31,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:13:454,4859.036,4859.55,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:15:209,4859.292,4859.788,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:16:115,4859.527,4860.041,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:17:319,4859.786,4860.288,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:17:520,4859.527,4860.041,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:18:572,4859.777,4860.297,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:18:723,4859.527,4860.047,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:19:827,4859.03,4859.559,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:20:728,4858.789,4859.303,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:20:879,4859.027,4859.547,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:22:306,4859.286,4859.797,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:22:610,4859.542,4860.038,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:22:861,4859.274,4859.791,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:24:415,4859.024,4859.553,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:26:873,4859.289,4859.788,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:27:826,4859.036,4859.541,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:28:277,4859.156,4859.67,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:28:427,4859.286,4859.788,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:29:079,4859.15,4859.661,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:29:329,4859.337,4859.791,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:30:183,4859.087,4859.538,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:30:484,4859.147,4859.676,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:30:585,4859.021,4859.556,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:30:936,4858.78,4859.306,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:31:543,4859.036,4859.541,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:32:998,4858.789,4859.297,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:33:249,4859.021,4859.538,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:35:989,4859.282,4859.781,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:37:594,4859.529,4860.043,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:38:396,4859.77,4860.296,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:38:597,4859.532,4860.037,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:40:551,4859.282,4859.79,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:41:653,4859.529,4860.049,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:45:000,4859.764,4860.29,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:45:955,4860.067,4860.539,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:46:664,4859.766,4860.274,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:47:615,4860.004,4860.536,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:48:067,4859.763,4860.271,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:48:271,4859.517,4860.037,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:49:373,4859.27,4859.781,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:51:575,4859.526,4860.043,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:51:776,4859.27,4859.787,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:53:908,4859.526,4860.031,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:54:108,4859.504,4860.024,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:54:712,4859.381,4859.913,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:55:114,4859.279,4859.778,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:57:177,4859.032,4859.531,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:57:880,4858.773,4859.29,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:58:531,4858.517,4858.983,0.0044999998062849,0.00600000005215406 +2024.02.01 15:57:58:882,4858.761,4859.281,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:00:285,4859.02,4859.528,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:02:198,4859.282,4859.787,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:03:037,4859.017,4859.543,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:03:339,4859.276,4859.796,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:04:194,4859.251,4859.786,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:04:346,4859.519,4860.021,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:05:098,4859.39,4859.904,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:05:349,4859.51,4860.021,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:06:506,4859.757,4860.28,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:06:706,4859.697,4860.154,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:06:907,4859.501,4860.018,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:07:960,4859.254,4859.78,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:10:967,4859.519,4860.033,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:11:369,4859.266,4859.723,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:11:520,4859.019,4859.524,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:11:822,4859.26,4859.783,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:14:476,4859.004,4859.536,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:14:677,4859.269,4859.723,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:15:980,4859.504,4859.973,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:16:682,4859.257,4859.789,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:21:143,4859.01,4859.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:22:146,4859.26,4859.786,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:23:048,4859.022,4859.524,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:23:349,4859.133,4859.641,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:23:450,4859.254,4859.786,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:23:751,4859.007,4859.521,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:24:101,4859.262,4859.779,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:24:352,4859.019,4859.533,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:25:150,4858.772,4859.283,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:25:302,4859.013,4859.518,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:26:107,4859.012,4859.508,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:26:408,4858.754,4859.28,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:27:109,4858.991,4859.523,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:28:066,4858.754,4859.289,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:28:567,4858.997,4859.514,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:29:571,4858.751,4859.286,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:30:323,4859.009,4859.517,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:30:574,4859.241,4859.767,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:31:125,4858.997,4859.529,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:32:427,4859.25,4859.758,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:32:578,4858.994,4859.514,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:32:728,4859.262,4859.758,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:34:382,4859,4859.508,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:34:683,4858.756,4859.276,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:39:584,4859.003,4859.523,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:40:637,4858.759,4859.258,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:41:040,4859.012,4859.52,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:43:195,4859.241,4859.773,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:43:346,4858.991,4859.463,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:43:497,4858.759,4859.27,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:48:798,4858.491,4859.008,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:49:370,4858.741,4859.264,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:49:472,4858.506,4859.017,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:49:824,4858.753,4859.273,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:50:278,4858.503,4859.008,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:50:932,4858.747,4859.213,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:53:462,4858.491,4859.011,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:56:771,4858.741,4859.273,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:56:923,4858.999,4859.453,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:59:506,4858.797,4859.251,0.0044999998062849,0.00600000005215406 +2024.02.01 15:58:59:860,4858.984,4859.507,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:00:213,4858.749,4859.263,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:00:915,4858.49,4859.019,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:02:324,4858.74,4859.26,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:03:126,4858.547,4859.013,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:04:429,4858.259,4858.758,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:04:629,4858.49,4859.01,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:04:831,4858.247,4858.779,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:05:333,4857.991,4858.511,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:05:383,4857.503,4857.963,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:06:386,4857.307,4857.767,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:06:537,4857.006,4857.463,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:06:638,4856.76,4857.268,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:06:739,4857.009,4857.508,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:07:182,4856.766,4857.286,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:07:638,4857.057,4857.517,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:07:739,4856.772,4857.271,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:07:890,4856.994,4857.52,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:08:141,4857.067,4857.524,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:09:493,4856.763,4857.286,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:09:994,4856.522,4857.036,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:10:395,4856.257,4856.78,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:10:696,4856.507,4857.027,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:11:247,4856.76,4857.223,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:11:348,4857.01,4857.521,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:11:499,4856.766,4857.289,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:12:451,4857.022,4857.536,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:13:253,4856.754,4857.286,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:13:505,4857.013,4857.521,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:14:257,4857.262,4857.773,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:15:065,4857.506,4858.029,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:15:217,4857.247,4857.758,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:15:317,4856.751,4857.274,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:15:568,4857.016,4857.533,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:16:120,4856.769,4857.28,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:16:270,4857.007,4857.527,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:16:371,4856.766,4857.271,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:17:016,4856.567,4857.036,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:17:117,4856.751,4857.268,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:17:418,4857.001,4857.536,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:18:221,4857.241,4857.767,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:18:922,4857.012,4857.514,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:19:073,4857.244,4857.776,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:19:323,4857.003,4857.511,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:20:827,4856.766,4857.283,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:21:529,4856.567,4857.024,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:22:581,4856.263,4856.723,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:22:932,4856.519,4857.021,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:23:334,4856.251,4856.768,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:23:585,4856.519,4857.036,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:24:136,4856.772,4857.277,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:24:537,4856.522,4857.027,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:24:888,4856.757,4857.268,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:25:189,4856.519,4857.024,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:28:235,4856.757,4857.274,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:28:536,4856.507,4857.024,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:30:342,4856.817,4857.274,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:31:897,4856.567,4857.024,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:33:052,4856.263,4856.78,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:33:453,4856.516,4857.018,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:33:604,4856.266,4856.78,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:33:754,4856.507,4857.039,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:35:608,4856.263,4856.783,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:36:611,4856.01,4856.524,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:37:012,4855.751,4856.28,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:37:263,4856.019,4856.473,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:37:564,4855.817,4856.28,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:38:116,4855.779,4856.287,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:38:269,4856.007,4856.521,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:38:671,4856.263,4856.771,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:41:275,4856.272,4856.777,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:41:426,4856.513,4856.973,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:41:576,4856.269,4856.777,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:43:681,4856.013,4856.527,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:44:332,4856.263,4856.774,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:45:785,4856.019,4856.533,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:47:588,4856.263,4856.78,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:50:275,4856.067,4856.53,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:51:178,4855.764,4856.293,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:54:537,4855.523,4856.034,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:56:644,4855.764,4856.287,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:57:045,4855.523,4856.046,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:58:648,4855.273,4855.799,0.0044999998062849,0.00600000005215406 +2024.02.01 15:59:58:948,4855.526,4856.046,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:00:304,4855.282,4855.784,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:00:684,4855.517,4856.049,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:00:887,4855.761,4856.299,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:01:500,4856.013,4856.53,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:01:851,4855.779,4856.296,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:02:005,4856.016,4856.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:02:507,4855.772,4856.268,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:02:808,4856.317,4856.78,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:05:116,4856.022,4856.53,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:05:319,4855.763,4856.271,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:05:670,4856.01,4856.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:05:878,4855.899,4856.419,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:06:180,4855.763,4856.28,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:06:531,4856.007,4856.521,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:06:732,4855.757,4856.286,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:07:367,4856.013,4856.527,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:07:518,4855.766,4856.271,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:07:669,4855.511,4856.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:07:875,4855.279,4855.796,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:08:728,4855.381,4855.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:08:829,4855.27,4855.784,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:09:130,4855.529,4856.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:09:931,4855.384,4855.919,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:10:133,4855.52,4856.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:10:334,4855.264,4855.784,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:10:585,4855.029,4855.528,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:10:786,4855.279,4855.79,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:11:137,4855.02,4855.483,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:11:638,4854.773,4855.281,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:11:939,4854.526,4855.028,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:12:840,4854.277,4854.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:13:092,4854.024,4854.55,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:13:443,4854.277,4854.797,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:13:794,4854.52,4855.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:14:195,4854.656,4855.164,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:14:446,4854.764,4855.296,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:14:547,4855.014,4855.549,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:14:798,4854.827,4855.278,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:16:338,4855.261,4855.781,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:16:991,4855.014,4855.543,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:17:495,4854.827,4855.281,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:18:397,4855.032,4855.543,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:18:748,4854.764,4855.29,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:19:650,4855.014,4855.54,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:19:751,4854.827,4855.29,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:21:053,4854.912,4855.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:21:403,4855.014,4855.54,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:22:007,4855.264,4855.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:22:408,4854.767,4855.281,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:24:161,4855.032,4855.543,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:24:563,4855.276,4855.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:26:262,4855.532,4856.028,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:27:164,4855.773,4856.287,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:27:769,4855.529,4856.031,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:27:870,4855.773,4856.281,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:28:221,4856.019,4856.521,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:28:522,4855.77,4856.296,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:30:325,4855.526,4856.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:30:627,4855.761,4856.299,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:31:078,4855.511,4856.031,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:31:379,4855.282,4855.799,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:32:932,4855.017,4855.546,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:33:233,4855.27,4855.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:34:657,4855.032,4855.531,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:34:760,4855.27,4855.778,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:34:961,4855.141,4855.664,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:35:263,4855.282,4855.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:35:564,4855.032,4855.534,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:35:915,4855.276,4855.778,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:36:067,4855.02,4855.534,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:36:971,4855.282,4855.799,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:37:773,4855.029,4855.531,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:37:873,4855.27,4855.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:38:776,4855.523,4856.049,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:39:579,4855.276,4855.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:40:632,4855.517,4856.031,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:42:085,4855.279,4855.79,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:42:387,4855.011,4855.549,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:42:938,4854.77,4855.287,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:44:028,4855.029,4855.528,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:44:581,4855.279,4855.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:44:732,4855.577,4856.046,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:45:384,4855.279,4855.79,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:45:535,4855.141,4855.613,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:45:838,4855.261,4855.799,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:46:289,4855.526,4855.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:46:941,4855.282,4855.79,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:47:994,4855.532,4856.043,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:49:046,4855.282,4855.799,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:49:998,4855.52,4856.049,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:51:002,4855.827,4856.299,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:51:804,4855.264,4855.79,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:52:105,4855.52,4856.049,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:52:408,4855.273,4855.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:52:759,4855.577,4855.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:52:959,4855.764,4856.293,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:53:661,4856.019,4856.539,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:53:812,4856.269,4856.783,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:54:262,4856.516,4856.973,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:54:764,4856.772,4857.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:55:015,4857.067,4857.521,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:55:566,4857.262,4857.758,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:56:068,4857.019,4857.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:56:169,4857.262,4857.776,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:56:570,4857,4857.517,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:57:322,4856.76,4857.268,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:57:723,4856.522,4857.018,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:58:024,4856.766,4857.286,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:58:375,4856.251,4856.789,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:58:926,4856.519,4857.039,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:59:277,4856.272,4856.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:00:59:428,4856.51,4857.024,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:00:329,4856.754,4857.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:00:680,4856.501,4857.03,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:01:031,4856.26,4856.768,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:01:281,4856.371,4856.903,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:01:685,4856.317,4856.789,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:02:285,4856.152,4856.657,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:02:686,4856.26,4856.771,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:03:738,4856.067,4856.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:03:939,4856.263,4856.768,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:04:441,4856.004,4856.536,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:04:943,4856.272,4856.783,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:06:847,4856.507,4857.036,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:07:649,4856.317,4856.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:08:701,4856.519,4857.024,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:08:802,4856.76,4857.271,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:09:904,4856.51,4857.018,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:10:255,4856.759,4857.27,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:10:456,4856.51,4857.024,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:12:529,4856.317,4856.771,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:12:730,4856.022,4856.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:13:031,4856.317,4856.774,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:13:983,4856.019,4856.521,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:14:234,4856.266,4856.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:14:685,4856.016,4856.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:14:786,4856.251,4856.78,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:15:237,4856.51,4857.03,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:16:490,4856.266,4856.783,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:16:742,4856.001,4856.536,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:17:698,4856.257,4856.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:18:149,4856.51,4856.973,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:19:051,4856.251,4856.786,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:19:402,4856.01,4856.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:21:556,4856.251,4856.789,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:21:657,4856.001,4856.521,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:22:842,4856.263,4856.774,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:23:146,4856.022,4856.53,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:23:447,4856.251,4856.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:23:902,4856.504,4856.973,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:24:203,4856.494,4857.014,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:24:808,4856.272,4856.786,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:24:958,4856.007,4856.539,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:25:760,4856.257,4856.768,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:26:111,4856.013,4856.539,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:27:362,4855.76,4856.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:28:717,4856.01,4856.536,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:29:670,4856.269,4856.771,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:29:821,4856.506,4857.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:30:021,4856.317,4856.774,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:30:322,4856.5,4857.008,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:30:423,4856.266,4856.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:30:824,4856.506,4857.02,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:31:125,4856.272,4856.783,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:32:177,4856.512,4857.02,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:32:590,4856.807,4857.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:33:746,4856.991,4857.508,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:35:049,4856.747,4857.27,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:35:852,4856.491,4856.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:36:754,4856.253,4856.758,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:37:958,4856.509,4857.02,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:38:159,4856.241,4856.758,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:38:711,4856.506,4856.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:41:368,4856.253,4856.764,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:42:221,4856.007,4856.53,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:44:192,4855.754,4856.286,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:44:344,4856.067,4856.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:44:445,4855.766,4856.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:44:599,4856.004,4856.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:44:950,4855.754,4856.268,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:45:601,4855.522,4856.021,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:45:702,4855.817,4856.223,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:46:404,4855.519,4856.036,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:46:556,4855.757,4856.271,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:47:260,4855.522,4856.039,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:49:764,4856.019,4856.527,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:50:319,4855.757,4856.223,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:50:671,4855.501,4856.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:50:922,4855.257,4855.771,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:51:573,4855.504,4856.018,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:52:626,4855.766,4856.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:53:863,4855.501,4856.027,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:54:013,4855.754,4856.286,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:54:164,4855.519,4855.973,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:54:315,4855.772,4856.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:55:117,4856.067,4856.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:55:569,4856.269,4856.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:57:122,4856.013,4856.527,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:57:774,4856.269,4856.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:58:527,4856.386,4856.888,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:58:778,4856.254,4856.78,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:58:928,4856.497,4857.008,0.0044999998062849,0.00600000005215406 +2024.02.01 16:01:59:079,4856.263,4856.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:00:234,4856.503,4857.014,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:01:540,4856.759,4857.264,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:03:105,4857.012,4857.508,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:03:206,4856.744,4857.27,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:03:399,4857.009,4857.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:04:402,4857.244,4857.713,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:05:103,4857.012,4857.514,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:05:404,4856.756,4857.261,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:05:654,4857.012,4857.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:05:755,4856.753,4857.258,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:06:056,4856.997,4857.514,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:07:308,4856.762,4857.27,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:07:609,4856.509,4857.017,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:07:710,4856.807,4857.27,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:09:563,4856.307,4856.758,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:09:713,4856.497,4856.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:09:814,4856.762,4857.261,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:10:868,4856.509,4857.014,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:11:019,4856.636,4857.141,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:11:320,4856.494,4857.017,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:11:472,4856.25,4856.761,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:11:673,4856.009,4856.508,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:12:024,4856.307,4856.773,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:14:848,4856.067,4856.473,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:15:049,4855.769,4856.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:15:653,4855.51,4855.973,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:15:804,4855.817,4856.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:15:955,4855.513,4856.024,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:16:706,4855.757,4856.274,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:17:708,4855.501,4856.021,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:18:009,4855.772,4856.268,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:18:260,4855.501,4856.021,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:18:861,4855.76,4856.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:21:222,4855.51,4856.024,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:22:626,4855.754,4856.274,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:22:776,4855.567,4856.021,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:22:944,4855.763,4856.286,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:23:349,4855.567,4856.039,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:23:499,4855.751,4856.289,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:24:553,4856.01,4856.521,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:24:856,4855.754,4856.271,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:28:372,4856.007,4856.521,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:31:278,4855.763,4856.268,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:31:579,4856.001,4856.539,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:31:730,4855.886,4856.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:32:131,4856.016,4856.53,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:32:832,4855.757,4856.28,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:33:083,4856.019,4856.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:33:535,4855.76,4856.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:33:685,4856.001,4856.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:34:631,4855.757,4856.28,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:36:685,4856.007,4856.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:37:386,4856.317,4856.78,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:37:738,4856.01,4856.536,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:37:839,4856.257,4856.786,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:38:491,4856.001,4856.473,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:39:996,4855.763,4856.268,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:40:097,4856.001,4856.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:41:399,4855.817,4856.271,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:42:651,4856.019,4856.536,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:43:052,4856.251,4856.771,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:44:154,4856.256,4856.758,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:44:980,4856.503,4857.017,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:47:687,4856.244,4856.713,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:47:838,4856.494,4857.026,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:48:845,4856.057,4856.529,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:48:996,4856.241,4856.758,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:49:497,4855.991,4856.517,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:50:098,4856.121,4856.647,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:50:249,4856.25,4856.761,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:50:350,4856.127,4856.656,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:50:650,4856.009,4856.517,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:51:753,4855.757,4856.28,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:52:154,4855.504,4856.036,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:52:305,4855.751,4856.28,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:52:706,4855.504,4856.027,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:53:659,4855.269,4855.768,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:55:213,4855.001,4855.521,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:55:853,4855.257,4855.78,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:57:213,4855.007,4855.473,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:57:464,4855.257,4855.789,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:57:721,4855.399,4855.916,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:57:872,4855.257,4855.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:58:273,4855.519,4856.024,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:58:574,4855.817,4856.274,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:58:925,4855.501,4856.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:59:226,4855.754,4856.271,0.0044999998062849,0.00600000005215406 +2024.02.01 16:02:59:376,4856.013,4856.539,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:00:429,4856.259,4856.77,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:00:983,4856.004,4856.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:02:056,4856.247,4856.779,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:02:207,4856.057,4856.52,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:02:508,4856.244,4856.773,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:03:453,4856.503,4857.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:06:209,4856.741,4857.213,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:06:811,4856.557,4857.017,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:08:114,4856.753,4857.261,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:10:820,4856.497,4856.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:14:961,4856.807,4857.258,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:15:513,4856.632,4857.146,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:15:763,4856.756,4857.279,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:16:766,4857.003,4857.52,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:17:170,4857.249,4857.751,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:18:423,4857,4857.526,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:18:623,4857.234,4857.769,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:18:775,4857.126,4857.628,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:18:976,4857.243,4857.703,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:21:380,4857.012,4857.529,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:21:782,4856.747,4857.213,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:22:387,4856.494,4857.02,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:22:986,4856.241,4856.761,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:23:237,4856.512,4856.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:24:240,4856.753,4857.258,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:24:691,4857.009,4857.52,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:26:896,4857.237,4857.766,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:29:000,4857.484,4858.016,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:31:154,4857.237,4857.76,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:31:405,4856.994,4857.514,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:31:958,4857.243,4857.76,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:32:159,4857.012,4857.514,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:33:140,4856.762,4857.267,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:33:494,4856.991,4857.508,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:33:645,4856.744,4857.258,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:34:297,4856.997,4857.529,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:34:447,4856.759,4857.279,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:34:749,4856.497,4857.014,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:35:350,4856.753,4857.261,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:35:651,4856.503,4857.008,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:35:952,4856.744,4857.261,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:36:102,4856.506,4856.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:36:604,4856.807,4857.276,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:37:912,4856.503,4857.026,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:38:163,4856.253,4856.77,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:39:265,4856.503,4857.02,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:39:566,4856.307,4856.779,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:40:068,4856.251,4856.774,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:40:970,4856.022,4856.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:41:120,4856.266,4856.786,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:42:475,4856.004,4856.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:43:015,4856.13,4856.644,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:43:119,4856.506,4857.026,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:43:220,4856.26,4856.768,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:43:321,4856.557,4857.008,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:43:872,4856.254,4856.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:45:226,4856.504,4857.036,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:46:428,4856.759,4857.213,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:47:635,4856.997,4857.526,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:48:289,4857.307,4857.713,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:48:940,4857.057,4857.517,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:49:891,4856.741,4857.261,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:50:142,4857.009,4857.52,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:51:546,4856.75,4857.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:52:097,4856.817,4857.223,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:53:399,4856.513,4857.03,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:53:750,4856.763,4857.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:53:951,4856.63,4857.141,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:54:102,4856.769,4857.28,0.0044999998062849,0.00600000005215406 +2024.02.01 16:03:54:903,4856.501,4857.027,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:00:213,4856.266,4856.771,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:01:315,4856.007,4856.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:01:465,4856.254,4856.768,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:02:520,4856.513,4857.021,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:06:768,4856.269,4856.783,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:07:120,4856.011,4856.54,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:07:672,4856.269,4856.786,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:07:923,4856.507,4857.03,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:08:274,4856.26,4856.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:09:930,4856.51,4857.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:10:685,4856.269,4856.774,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:11:688,4856.513,4857.036,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:11:838,4856.817,4857.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:12:289,4856.51,4857.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:14:696,4856.817,4857.274,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:16:678,4857.016,4857.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:16:930,4856.769,4857.28,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:17:181,4857.067,4857.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:17:431,4856.754,4857.274,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:19:336,4856.899,4857.407,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:19:537,4856.754,4857.274,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:19:894,4857.004,4857.473,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:21:798,4856.766,4857.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:22:749,4857.01,4857.527,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:23:902,4857.254,4857.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:25:400,4857.016,4857.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:27:855,4856.76,4857.274,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:28:158,4856.776,4857.29,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:29:460,4857.004,4857.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:30:165,4857.02,4857.531,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:31:268,4856.514,4857.043,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:32:272,4856.761,4857.284,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:32:422,4856.517,4857.046,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:32:623,4856.776,4857.296,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:33:324,4856.529,4857.028,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:33:426,4856.782,4857.278,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:34:929,4856.577,4857.034,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:35:280,4856.767,4857.284,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:35:531,4856.656,4857.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:35:732,4856.514,4857.046,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:36:283,4856.764,4857.281,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:37:260,4857.032,4857.54,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:37:363,4856.767,4857.281,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:37:613,4857.077,4857.54,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:37:916,4856.761,4857.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:38:167,4857.032,4857.546,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:38:318,4856.9,4857.411,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:38:519,4857.02,4857.528,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:39:022,4856.906,4857.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:39:274,4856.764,4857.296,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:39:833,4856.52,4857.031,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:41:036,4856.773,4857.293,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:42:188,4856.536,4857.038,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:43:191,4856.277,4856.794,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:45:997,4856.542,4857.059,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:46:198,4856.28,4856.788,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:46:299,4856.539,4857.038,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:46:850,4856.286,4856.803,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:46:951,4856.4,4856.911,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:47:302,4856.271,4856.8,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:50:391,4856.536,4857.047,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:50:592,4856.416,4856.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:50:843,4856.536,4857.056,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:51:294,4856.783,4857.303,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:51:647,4856.53,4857.056,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:52:251,4856.337,4856.797,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:52:602,4856.542,4857.041,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:54:055,4856.286,4856.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:54:957,4856.539,4857.047,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:55:959,4856.274,4856.803,0.0044999998062849,0.00600000005215406 +2024.02.01 16:04:56:761,4856.034,4856.548,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:00:251,4856.287,4856.816,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:01:209,4856.537,4857.003,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:01:411,4857.039,4857.55,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:01:963,4856.786,4857.306,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:02:724,4856.524,4857.041,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:02:975,4856.293,4856.753,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:03:578,4856.521,4857.047,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:04:331,4856.281,4856.81,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:04:482,4856.046,4856.503,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:05:133,4855.796,4856.301,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:05:985,4856.031,4856.503,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:06:287,4855.929,4856.428,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:06:460,4856.052,4856.56,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:07:018,4856.296,4856.798,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:07:469,4856.546,4857.054,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:08:222,4856.777,4857.309,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:08:924,4857.024,4857.547,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:09:175,4856.792,4857.3,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:11:180,4857.03,4857.55,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:15:990,4857.277,4857.809,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:16:492,4857.024,4857.553,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:17:043,4857.289,4857.797,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:18:245,4857.03,4857.541,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:18:475,4857.283,4857.794,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:18:777,4857.024,4857.493,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:20:282,4857.286,4857.809,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:21:137,4857.587,4857.993,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:21:689,4857.289,4857.794,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:24:494,4857.521,4857.993,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:24:796,4857.292,4857.806,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:24:946,4857.521,4858.059,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:25:999,4857.786,4858.3,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:26:304,4857.521,4858.056,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:28:660,4857.78,4858.303,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:29:111,4857.542,4858.044,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:29:262,4857.786,4858.303,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:29:363,4857.524,4858.041,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:29:713,4857.837,4858.306,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:30:766,4858.033,4858.541,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:30:916,4857.789,4858.309,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:31:434,4857.533,4858.038,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:33:290,4857.401,4857.924,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:33:391,4857.587,4858.05,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:33:793,4857.271,4857.809,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:34:195,4857.052,4857.557,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:34:348,4856.802,4857.31,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:35:953,4856.546,4857.06,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:36:958,4856.347,4856.798,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:38:012,4856.54,4857.051,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:39:970,4856.477,4856.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:40:071,4856.597,4857.054,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:41:417,4856.303,4856.817,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:42:169,4856.544,4857.079,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:42:720,4856.787,4857.313,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:43:071,4856.559,4857.07,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:45:027,4856.806,4857.323,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:45:378,4856.679,4857.187,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:45:579,4856.812,4857.326,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:45:880,4857.037,4857.557,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:46:280,4856.812,4857.308,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:47:182,4856.559,4857.079,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:49:185,4856.8,4857.308,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:49:438,4857.107,4857.567,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:58:909,4856.797,4857.317,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:59:410,4857.047,4857.561,0.0044999998062849,0.00600000005215406 +2024.02.01 16:05:59:611,4856.806,4857.308,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:00:263,4856.547,4857.013,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:01:890,4856.367,4856.827,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:02:041,4856.607,4857.067,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:02:292,4856.301,4856.833,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:02:805,4856.541,4857.079,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:02:955,4856.316,4856.824,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:03:107,4856.556,4857.076,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:03:860,4856.803,4857.326,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:03:961,4856.541,4857.067,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:04:161,4856.563,4857.074,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:04:512,4856.809,4857.311,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:04:813,4856.617,4857.08,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:06:116,4856.797,4857.311,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:06:518,4856.617,4857.071,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:08:621,4856.81,4857.333,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:09:022,4856.569,4857.083,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:09:173,4856.813,4857.333,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:11:377,4857.044,4857.57,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:12:080,4857.054,4857.58,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:12:554,4857.297,4857.826,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:12:911,4857.072,4857.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:13:769,4856.816,4857.33,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:14:170,4857.06,4857.523,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:15:522,4857.312,4857.826,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:15:623,4857.057,4857.523,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:18:480,4856.801,4857.321,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:20:388,4856.551,4857.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:21:791,4856.301,4856.836,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:22:179,4856.32,4856.843,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:22:986,4856.557,4857.068,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:23:938,4856.813,4857.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:26:101,4857.054,4857.583,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:26:602,4856.807,4857.336,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:26:803,4857.072,4857.58,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:27:154,4856.819,4857.339,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:30:559,4856.564,4857.096,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:34:215,4856.377,4856.843,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:35:018,4856.079,4856.596,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:36:072,4856.329,4856.843,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:36:273,4856.079,4856.599,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:36:423,4856.314,4856.834,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:36:924,4856.582,4857.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:38:978,4856.811,4857.346,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:39:480,4857.073,4857.596,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:41:634,4856.832,4857.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:43:788,4857.073,4857.593,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:44:331,4857.319,4857.824,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:44:885,4857.569,4858.083,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:46:639,4857.693,4858.198,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:46:840,4857.807,4858.327,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:47:695,4858.054,4858.523,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:48:697,4858.301,4858.827,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:49:300,4858.617,4859.089,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:52:412,4858.313,4858.833,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:52:613,4858.057,4858.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:56:301,4858.307,4858.824,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:56:852,4858.054,4858.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:57:103,4858.319,4858.773,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:57:715,4858.563,4859.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:06:58:816,4858.307,4858.818,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:00:168,4858.554,4859.077,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:00:519,4858.31,4858.839,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:00:720,4858.063,4858.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:01:522,4858.569,4859.086,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:02:376,4858.313,4858.83,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:02:685,4858.569,4859.08,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:02:986,4858.813,4859.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:04:222,4859.05,4859.573,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:04:625,4859.306,4859.823,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:05:881,4859.107,4859.573,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:06:332,4859.3,4859.826,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:06:433,4859.044,4859.558,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:09:287,4859.297,4859.814,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:11:941,4859.8,4860.314,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:12:242,4859.55,4860.061,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:14:349,4859.791,4860.317,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:14:782,4859.926,4860.434,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:14:983,4860.041,4860.576,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:15:087,4860.291,4860.823,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:16:290,4860.597,4861.063,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:16:391,4860.293,4860.807,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:16:541,4860.549,4861.057,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:16:842,4860.347,4860.81,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:16:993,4860.543,4861.051,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:17:955,4860.299,4860.813,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:21:060,4860.531,4861.051,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:21:661,4860.347,4860.81,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:23:063,4860.097,4860.563,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:23:314,4860.296,4860.804,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:23:565,4860.097,4860.569,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:24:067,4860.056,4860.513,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:25:400,4859.812,4860.32,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:25:801,4860.056,4860.573,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:27:454,4860.299,4860.813,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:28:667,4860.597,4861.051,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:29:469,4860.284,4860.801,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:30:173,4860.552,4861.06,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:30:425,4860.281,4860.81,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:31:077,4860.059,4860.567,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:31:578,4860.164,4860.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:31:729,4860.047,4860.57,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:32:080,4860.347,4860.813,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:32:231,4860.059,4860.561,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:34:135,4859.797,4860.32,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:35:338,4860.107,4860.576,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:35:839,4859.797,4860.329,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:36:040,4859.55,4860.064,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:36:623,4859.791,4860.308,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:37:178,4860.047,4860.561,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:37:329,4859.806,4860.311,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:38:231,4860.047,4860.513,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:38:332,4859.809,4860.314,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:38:989,4859.544,4860.073,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:40:144,4859.803,4860.323,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:41:897,4859.541,4860.064,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:43:450,4859.319,4859.839,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:46:155,4859.054,4859.577,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:46:456,4859.313,4859.83,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:46:807,4858.867,4859.333,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:46:960,4859.069,4859.574,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:47:061,4858.804,4859.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:47:560,4859.072,4859.574,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:49:565,4858.822,4859.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:50:523,4859.066,4859.523,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:52:129,4859.322,4859.821,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:53:781,4859.057,4859.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:55:082,4858.807,4859.327,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:56:635,4858.576,4859.09,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:57:486,4858.816,4859.321,0.0044999998062849,0.00600000005215406 +2024.02.01 16:07:59:230,4859.072,4859.586,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:01:436,4858.877,4859.331,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:01:786,4859.072,4859.577,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:02:087,4858.817,4859.328,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:02:188,4859.072,4859.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:02:793,4859.322,4859.824,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:03:349,4859.066,4859.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:03:550,4859.316,4859.818,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:03:801,4859.181,4859.653,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:03:902,4859.066,4859.574,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:04:152,4859.067,4859.596,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:04:760,4859.313,4859.827,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:05:411,4859.572,4860.083,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:05:712,4859.307,4859.827,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:08:606,4859.569,4860.071,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:08:911,4859.301,4859.833,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:09:012,4859.557,4860.089,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:10:114,4859.804,4860.333,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:13:720,4859.551,4860.08,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:15:425,4859.313,4859.836,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:16:177,4859.329,4859.849,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:17:998,4859.073,4859.584,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:18:608,4859.314,4859.84,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:19:464,4859.073,4859.599,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:19:822,4859.332,4859.849,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:20:425,4859.07,4859.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:22:484,4859.326,4859.837,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:25:341,4859.067,4859.599,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:33:247,4858.836,4859.353,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:34:251,4858.33,4858.859,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:34:352,4858.589,4859.1,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:34:553,4858.333,4858.841,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:35:404,4858.507,4858.979,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:35:755,4858.324,4858.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:36:457,4858.086,4858.597,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:37:902,4858.342,4858.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:38:204,4858.08,4858.606,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:38:705,4857.839,4858.353,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:39:106,4858.089,4858.588,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:42:816,4858.201,4858.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:42:917,4858.339,4858.85,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:43:168,4858.216,4858.724,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:43:321,4858.086,4858.591,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:43:722,4857.831,4858.354,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:45:224,4857.584,4858.101,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:45:525,4857.713,4858.239,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:45:677,4857.587,4858.053,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:46:027,4857.897,4858.348,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:46:429,4857.593,4858.104,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:46:580,4857.831,4858.366,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:46:831,4857.593,4858.11,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:47:232,4857.701,4858.224,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:47:632,4857.831,4858.366,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:47:933,4857.71,4858.221,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:48:034,4857.587,4858.104,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:49:083,4857.349,4857.854,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:50:192,4857.106,4857.563,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:51:695,4857.334,4857.803,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:52:999,4857.109,4857.563,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:53:355,4856.844,4857.361,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:53:706,4857.1,4857.626,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:53:957,4856.591,4857.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:54:910,4856.356,4856.864,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:56:865,4856.101,4856.573,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:57:216,4856.341,4856.861,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:57:567,4856.107,4856.573,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:58:605,4856.363,4856.871,0.0044999998062849,0.00600000005215406 +2024.02.01 16:08:59:459,4856.167,4856.618,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:01:714,4855.86,4856.371,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:01:815,4856.11,4856.618,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:03:031,4856.351,4856.88,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:04:184,4856.11,4856.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:04:291,4856.619,4857.133,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:05:593,4856.372,4856.886,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:06:796,4856.11,4856.636,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:07:248,4855.854,4856.374,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:07:449,4856.101,4856.618,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:07:699,4855.86,4856.389,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:09:031,4856.119,4856.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:10:439,4856.417,4856.877,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:11:090,4856.616,4857.124,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:11:641,4856.866,4857.374,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:11:742,4856.613,4857.127,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:17:555,4856.86,4857.389,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:17:806,4857.116,4857.639,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:18:358,4856.866,4857.371,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:19:046,4856.607,4857.13,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:19:648,4856.917,4857.377,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:20:852,4856.604,4857.118,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:21:103,4856.857,4857.377,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:21:654,4856.601,4857.136,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:30:171,4856.626,4857.134,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:30:901,4856.869,4857.368,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:31:855,4856.614,4857.134,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:32:006,4856.752,4857.266,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:32:207,4856.866,4857.374,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:33:109,4857.119,4857.636,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:34:011,4857.36,4857.889,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:38:230,4857.119,4857.621,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:39:332,4857.351,4857.877,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:41:886,4857.101,4857.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:42:137,4857.372,4857.877,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:42:438,4857.107,4857.63,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:43:536,4856.869,4857.383,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:44:191,4856.632,4857.14,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:44:892,4856.867,4857.381,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:45:744,4857.113,4857.627,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:46:947,4857.231,4857.769,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:47:048,4857.116,4857.63,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:47:199,4857.354,4857.877,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:52:007,4857.104,4857.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:52:408,4857.36,4857.868,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:54:011,4857.11,4857.627,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:54:312,4857.129,4857.634,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:54:663,4856.861,4857.39,0.0044999998062849,0.00600000005215406 +2024.02.01 16:09:58:147,4857.129,4857.649,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:00:302,4856.873,4857.384,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:00:853,4857.114,4857.634,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:00:955,4857.367,4857.881,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:01:616,4857.619,4858.073,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:01:717,4857.86,4858.377,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:01:867,4857.622,4858.127,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:02:769,4857.382,4857.878,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:03:072,4857.622,4858.136,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:03:322,4857.364,4857.896,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:03:974,4857.12,4857.643,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:06:020,4856.927,4857.333,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:06:221,4857.111,4857.583,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:06:822,4856.867,4857.393,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:07:975,4857.132,4857.631,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:08:426,4857.427,4857.887,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:11:233,4857.626,4858.134,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:11:334,4857.427,4857.884,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:11:538,4857.132,4857.628,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:12:192,4857.367,4857.896,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:12:593,4857.617,4858.146,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:12:995,4857.752,4858.248,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:13:146,4857.854,4858.38,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:15:149,4857.614,4858.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:15:450,4857.872,4858.368,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:17:554,4858.167,4858.624,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:18:757,4857.857,4858.389,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:19:458,4858.122,4858.63,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:19:759,4857.857,4858.377,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:22:614,4858.113,4858.624,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:25:071,4858.36,4858.889,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:26:023,4858.122,4858.621,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:26:373,4858.417,4858.889,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:26:524,4858.119,4858.636,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:32:369,4858.369,4858.871,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:33:375,4858.607,4859.13,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:33:576,4858.863,4859.323,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:37:037,4858.601,4859.124,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:37:138,4858.866,4859.371,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:37:489,4858.616,4859.118,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:37:690,4858.872,4859.368,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:38:388,4858.667,4859.124,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:38:690,4858.863,4859.371,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:38:840,4858.61,4859.136,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:41:247,4858.357,4858.874,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:42:002,4858.122,4858.636,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:42:906,4857.854,4858.383,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:43:811,4857.62,4858.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:44:664,4857.373,4857.878,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:47:890,4857.132,4857.646,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:48:344,4857.37,4857.887,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:48:796,4857.114,4857.634,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:48:997,4857.364,4857.833,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:49:147,4857.111,4857.634,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:49:598,4857.241,4857.761,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:49:699,4857.114,4857.583,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:50:000,4857.364,4857.89,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:50:451,4857.111,4857.643,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:50:552,4857.367,4857.89,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:50:653,4857.126,4857.631,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:51:305,4856.88,4857.403,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:51:458,4857.123,4857.634,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:57:725,4856.88,4857.409,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:57:927,4857.117,4857.646,0.0044999998062849,0.00600000005215406 +2024.02.01 16:10:59:772,4856.877,4857.388,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:00:024,4857.117,4857.634,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:00:325,4857.379,4857.881,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:00:676,4857.129,4857.634,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:03:791,4857.379,4857.881,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:04:042,4857.253,4857.77,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:04:143,4857.126,4857.649,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:04:394,4857.367,4857.899,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:07:349,4857.611,4858.146,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:07:951,4857.382,4857.899,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:09:303,4857.111,4857.631,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:09:935,4857.367,4857.89,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:10:645,4857.611,4858.137,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:10:997,4857.427,4857.833,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:11:098,4857.629,4858.146,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:13:854,4857.367,4857.896,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:13:955,4857.677,4858.131,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:15:459,4857.379,4857.884,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:15:960,4857.626,4858.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:17:013,4857.927,4858.378,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:17:165,4858.132,4858.634,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:17:316,4857.879,4858.387,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:18:318,4857.617,4858.131,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:18:719,4857.427,4857.878,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:18:820,4857.611,4858.131,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:19:714,4857.861,4858.387,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:19:867,4857.497,4858.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:20:220,4857.373,4857.881,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:22:277,4857.142,4857.65,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:22:829,4856.88,4857.391,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:23:732,4856.624,4857.156,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:24:434,4856.437,4856.888,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:24:836,4856.886,4857.397,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:27:792,4856.991,4857.511,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:27:942,4857.121,4857.644,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:28:997,4856.883,4857.394,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:33:886,4857.127,4857.638,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:34:138,4857.383,4857.894,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:34:390,4857.121,4857.65,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:36:594,4856.883,4857.4,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:36:696,4856.687,4857.147,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:37:548,4856.937,4857.403,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:37:749,4856.636,4857.153,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:39:952,4856.38,4856.903,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:40:203,4856.396,4856.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:43:343,4856.646,4857.103,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:43:493,4856.504,4857.021,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:43:644,4856.447,4856.898,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:47:556,4856.697,4857.148,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:47:756,4856.402,4856.907,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:48:309,4856.637,4857.166,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:48:812,4856.384,4856.907,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:51:066,4856.634,4857.154,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:52:372,4856.899,4857.41,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:52:623,4857.124,4857.653,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:52:724,4856.884,4857.419,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:53:522,4856.649,4857.154,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:55:026,4856.881,4857.416,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:57:131,4857.14,4857.669,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:57:632,4856.881,4857.398,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:58:333,4857.146,4857.66,0.0044999998062849,0.00600000005215406 +2024.02.01 16:11:58:734,4856.884,4857.398,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:02:393,4856.697,4857.166,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:06:290,4856.947,4857.398,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:06:441,4856.643,4857.103,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:06:742,4856.402,4856.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:09:849,4856.159,4856.679,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:10:752,4856.396,4856.907,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:11:904,4856.153,4856.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:15:411,4856.412,4856.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:15:763,4856.697,4857.103,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:16:811,4856.394,4856.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:17:214,4856.153,4856.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:19:574,4855.912,4856.414,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:19:725,4855.65,4856.164,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:21:629,4855.391,4855.926,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:22:130,4855.416,4855.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:22:231,4855.166,4855.671,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:22:932,4855.401,4855.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:24:935,4855.647,4856.176,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:26:142,4855.669,4856.168,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:26:393,4855.416,4855.924,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:28:348,4855.651,4856.174,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:28:449,4855.467,4855.924,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:31:859,4855.66,4856.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:34:164,4855.416,4855.924,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:39:045,4855.157,4855.68,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:40:150,4854.917,4855.449,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:40:704,4854.667,4855.184,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:41:205,4854.477,4854.943,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:42:011,4854.179,4854.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:46:419,4853.987,4854.447,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:47:899,4853.671,4854.191,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:48:003,4853.924,4854.453,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:49:007,4853.671,4854.188,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:50:411,4853.439,4853.95,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:50:812,4853.689,4854.188,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:51:667,4853.433,4853.956,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:52:919,4853.183,4853.694,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:54:071,4852.952,4853.466,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:55:074,4853.192,4853.643,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:55:476,4853.06,4853.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:55:677,4853.189,4853.7,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:55:877,4852.946,4853.454,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:56:028,4853.171,4853.643,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:56:229,4853.193,4853.713,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:56:480,4853.069,4853.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:56:583,4853.19,4853.653,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:56:784,4853.06,4853.571,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:56:936,4852.693,4853.198,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:57:288,4852.949,4853.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:58:011,4853.181,4853.716,0.0044999998062849,0.00600000005215406 +2024.02.01 16:12:58:464,4853.436,4853.947,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:01:471,4853.671,4854.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:01:622,4853.427,4853.938,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:03:976,4853.68,4854.197,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:04:530,4853.927,4854.441,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:04:681,4853.737,4854.2,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:06:234,4853.436,4853.893,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:06:385,4853.737,4854.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:06:686,4853.927,4854.438,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:09:629,4854.189,4854.643,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:10:330,4853.927,4854.444,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:10:431,4854.237,4854.697,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:11:184,4853.924,4854.393,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:13:892,4854.18,4854.7,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:14:594,4854.303,4854.763,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:14:745,4854.183,4854.694,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:15:496,4853.921,4854.444,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:16:299,4854.192,4854.703,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:16:750,4853.936,4854.456,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:17:551,4853.677,4854.191,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:18:052,4853.933,4854.441,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:19:605,4853.687,4854.207,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:19:706,4853.927,4854.459,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:19:807,4853.681,4854.216,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:20:397,4853.924,4854.438,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:20:598,4853.819,4854.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:20:750,4853.69,4854.198,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:22:906,4853.434,4853.903,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:23:057,4853.693,4854.198,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:23:314,4853.936,4854.444,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:26:071,4853.747,4854.153,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:26:271,4853.443,4853.951,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:26:923,4853.702,4854.21,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:27:273,4853.446,4853.903,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:28:776,4853.693,4854.21,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:29:227,4853.939,4854.456,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:29:378,4853.681,4854.216,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:29:929,4853.822,4854.318,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:30:280,4853.933,4854.441,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:30:781,4853.687,4854.204,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:31:588,4853.434,4853.969,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:31:738,4853.69,4854.201,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:32:385,4853.93,4854.447,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:32:585,4853.693,4854.219,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:32:844,4853.437,4853.966,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:33:047,4853.193,4853.719,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:38:458,4853.449,4853.957,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:38:861,4853.19,4853.719,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:40:014,4853.431,4853.948,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:40:315,4853.681,4854.198,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:40:616,4853.446,4853.903,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:41:918,4853.699,4854.216,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:43:326,4853.952,4854.457,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:44:579,4854.237,4854.706,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:44:730,4853.997,4854.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:45:231,4854.18,4854.688,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:46:134,4853.937,4854.448,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:47:487,4853.69,4854.204,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:47:588,4853.946,4854.457,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:47:738,4853.804,4854.324,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:48:089,4853.94,4854.448,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:49:042,4854.18,4854.7,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:49:694,4854.671,4855.209,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:50:096,4854.436,4854.947,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:53:202,4854.68,4855.188,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:54:004,4854.424,4854.893,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:55:959,4854.189,4854.688,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:56:060,4854.487,4854.944,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:57:966,4854.18,4854.706,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:59:069,4854.069,4854.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:13:59:370,4853.934,4854.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:00:625,4854.193,4854.698,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:02:278,4854.439,4854.941,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:03:792,4854.181,4854.701,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:03:942,4854.421,4854.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:04:231,4854.686,4855.206,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:05:186,4854.921,4855.444,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:05:891,4855.174,4855.7,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:06:599,4855.421,4855.947,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:07:658,4856.182,4856.699,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:09:512,4856.432,4856.94,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:09:613,4856.167,4856.69,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:10:166,4855.926,4856.44,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:10:316,4856.031,4856.554,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:10:417,4856.227,4856.687,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:10:818,4855.977,4856.431,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:11:070,4856.179,4856.693,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:12:523,4856.404,4856.93,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:12:655,4856.17,4856.699,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:13:411,4856.401,4856.93,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:14:269,4856.164,4856.684,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:15:622,4855.932,4856.446,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:15:773,4856.182,4856.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:16:224,4855.929,4856.443,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:17:826,4855.682,4856.187,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:17:976,4855.932,4856.44,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:18:127,4855.679,4856.184,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:22:134,4855.42,4855.943,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:22:743,4855.182,4855.693,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:23:132,4855.432,4855.934,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:24:245,4855.17,4855.696,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:25:046,4854.93,4855.447,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:26:749,4855.179,4855.681,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:27:100,4854.93,4855.447,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:28:202,4855.186,4855.703,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:29:205,4855.429,4855.949,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:29:406,4855.189,4855.709,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:29:758,4855.423,4855.928,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:30:259,4855.727,4856.19,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:30:661,4855.426,4855.949,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:31:765,4855.67,4856.181,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:31:916,4855.42,4855.928,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:32:168,4855.727,4856.184,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:32:419,4855.477,4855.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:33:173,4855.167,4855.696,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:34:176,4855.177,4855.694,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:38:082,4854.936,4855.459,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:38:284,4855.237,4855.688,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:39:436,4855.423,4855.943,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:41:740,4855.183,4855.688,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:46:650,4855.433,4855.893,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:47:924,4855.186,4855.697,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:49:588,4854.921,4855.438,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:50:140,4854.683,4855.197,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:51:042,4854.924,4855.456,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:51:346,4854.692,4855.203,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:51:698,4854.93,4855.45,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:53:352,4854.737,4855.194,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:53:553,4854.933,4855.456,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:54:609,4855.424,4855.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:54:860,4855.237,4855.688,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:55:211,4855.427,4855.938,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:56:064,4855.671,4856.2,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:56:315,4855.92,4856.428,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:56:516,4855.727,4856.181,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:58:120,4855.43,4855.938,0.0044999998062849,0.00600000005215406 +2024.02.01 16:14:59:806,4855.682,4856.196,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:00:610,4855.911,4856.428,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:00:961,4856.164,4856.699,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:01:111,4855.926,4856.44,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:02:115,4855.682,4856.196,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:03:018,4855.911,4856.437,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:05:374,4855.667,4856.133,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:06:075,4855.977,4856.446,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:06:728,4856.173,4856.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:07:379,4855.926,4856.434,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:07:680,4856.161,4856.693,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:08:333,4856.411,4856.94,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:09:589,4856.173,4856.681,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:10:140,4856.423,4856.928,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:10:591,4856.173,4856.687,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:10:692,4856.477,4856.94,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:11:394,4856.676,4857.184,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:12:495,4856.967,4857.421,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:12:596,4856.661,4857.193,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:13:148,4856.42,4856.937,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:13:649,4856.537,4857.057,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:13:750,4856.429,4856.931,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:14:001,4856.676,4857.181,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:14:201,4856.417,4856.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:14:753,4856.17,4856.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:15:605,4856.411,4856.94,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:15:856,4856.284,4856.807,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:16:006,4856.182,4856.684,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:16:322,4856.42,4856.931,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:17:138,4856.664,4857.133,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:17:288,4856.411,4856.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:17:389,4856.673,4857.196,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:18:040,4856.429,4856.946,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:18:999,4856.17,4856.69,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:19:300,4856.423,4856.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:20:004,4856.182,4856.681,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:20:305,4856.411,4856.943,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:22:560,4856.664,4857.133,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:25:315,4856.793,4857.319,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:25:566,4856.904,4857.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:26:271,4857.16,4857.668,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:28:804,4857.404,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:29:205,4857.163,4857.674,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:30:008,4857.467,4857.93,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:30:310,4857.151,4857.689,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:30:872,4857.422,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:31:674,4857.527,4858.038,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:31:777,4857.651,4858.177,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:32:228,4857.647,4858.167,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:32:581,4857.906,4858.417,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:32:832,4857.659,4858.176,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:33:333,4857.912,4858.408,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:33:985,4858.207,4858.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:34:188,4857.912,4858.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:34:289,4858.15,4858.613,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:35:091,4857.906,4858.417,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:35:892,4858.207,4858.679,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:36:944,4857.957,4858.414,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:38:885,4858.141,4858.679,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:40:091,4858.412,4858.911,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:40:292,4858.402,4858.916,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:40:994,4858.207,4858.679,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:42:047,4858.637,4859.16,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:42:652,4858.947,4859.413,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:42:955,4858.637,4859.169,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:44:809,4858.39,4858.898,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:45:511,4858.637,4859.154,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:47:552,4858.89,4859.419,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:47:702,4858.634,4859.16,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:48:203,4858.89,4859.404,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:49:407,4858.643,4859.163,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:50:409,4858.381,4858.901,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:52:764,4858.134,4858.666,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:53:115,4858.399,4858.898,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:53:316,4858.131,4858.651,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:54:219,4858.393,4858.916,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:55:877,4858.634,4859.166,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:56:279,4858.947,4859.407,0.0044999998062849,0.00600000005215406 +2024.02.01 16:15:58:217,4858.883,4859.406,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:00:623,4859.136,4859.65,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:01:826,4858.937,4859.394,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:02:077,4858.631,4859.148,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:02:279,4858.687,4859.153,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:02:685,4858.396,4858.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:03:436,4858.687,4859.159,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:04:188,4858.874,4859.403,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:05:893,4859.127,4859.653,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:06:044,4858.889,4859.409,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:06:990,4859.13,4859.647,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:07:895,4859.389,4859.897,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:09:452,4859.133,4859.659,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:09:954,4859.38,4859.891,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:11:106,4859.187,4859.593,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:12:111,4858.889,4859.406,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:12:412,4859.139,4859.65,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:12:563,4858.886,4859.4,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:12:713,4859.13,4859.593,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:12:815,4858.892,4859.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:12:916,4859.13,4859.656,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:13:117,4858.889,4859.388,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:15:822,4859.121,4859.659,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:16:918,4858.889,4859.406,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:18:425,4859.187,4859.644,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:20:177,4858.883,4859.394,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:25:895,4858.687,4859.141,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:29:853,4858.892,4859.388,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:31:206,4858.639,4859.15,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:31:557,4858.371,4858.906,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:32:058,4858.384,4858.916,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:32:359,4858.642,4859.093,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:33:812,4858.877,4859.394,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:38:269,4859.142,4859.653,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:39:070,4858.88,4859.409,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:39:171,4858.639,4859.159,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:40:925,4858.396,4858.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:41:512,4858.567,4859.021,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:41:814,4858.402,4858.901,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:42:264,4858.131,4858.654,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:46:880,4858.652,4859.163,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:47:030,4858.39,4858.916,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:47:982,4858.146,4858.651,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:48:584,4858.39,4858.898,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:48:836,4858.137,4858.666,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:50:721,4857.649,4858.103,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:51:173,4857.89,4858.398,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:52:427,4858.137,4858.648,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:53:183,4857.881,4858.416,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:53:437,4857.391,4857.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:53:941,4857.649,4858.166,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:54:092,4857.65,4858.179,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:55:195,4857.899,4858.401,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:55:497,4858.134,4858.66,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:56:800,4857.881,4858.398,0.0044999998062849,0.00600000005215406 +2024.02.01 16:16:59:808,4857.637,4858.16,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:00:308,4857.707,4858.17,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:00:860,4857.412,4857.911,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:01:211,4857.644,4858.164,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:01:462,4857.89,4858.413,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:01:613,4857.659,4858.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:02:264,4857.947,4858.413,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:02:865,4858.197,4858.651,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:04:735,4857.902,4858.41,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:05:138,4858.14,4858.651,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:05:639,4857.884,4858.413,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:08:397,4858.152,4858.666,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:08:549,4858.387,4858.91,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:08:700,4858.131,4858.66,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:09:138,4858.27,4858.796,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:09:242,4858.393,4858.91,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:10:000,4858.197,4858.66,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:10:801,4857.893,4858.416,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:11:353,4857.653,4858.17,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:11:557,4857.397,4857.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:12:709,4857.647,4858.167,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:13:210,4857.412,4857.863,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:13:813,4857.147,4857.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:14:070,4856.9,4857.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:15:274,4857.156,4857.661,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:15:525,4856.957,4857.426,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:15:826,4857.144,4857.667,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:15:927,4856.912,4857.414,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:17:731,4857.409,4857.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:18:483,4857.144,4857.67,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:19:680,4856.903,4857.417,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:19:833,4857.141,4857.661,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:20:688,4857.457,4857.92,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:22:341,4857.644,4858.17,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:22:543,4857.957,4858.408,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:23:797,4857.662,4858.167,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:24:653,4857.406,4857.908,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:24:803,4857.641,4858.161,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:26:208,4857.391,4857.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:27:363,4857.653,4858.158,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:30:217,4857.912,4858.414,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:31:271,4858.162,4858.613,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:31:672,4857.909,4858.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:31:973,4858.162,4858.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:32:275,4858.146,4858.603,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:32:376,4857.9,4858.42,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:33:128,4858.149,4858.657,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:33:630,4857.897,4858.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:34:832,4857.653,4858.17,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:35:283,4857.406,4857.908,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:35:434,4857.707,4858.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:35:835,4857.403,4857.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:37:938,4857.656,4858.179,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:39:390,4857.457,4857.863,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:40:091,4857.644,4858.179,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:40:293,4857.409,4857.908,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:41:943,4857.653,4858.161,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:44:350,4857.903,4858.411,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:44:550,4857.707,4858.179,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:45:002,4857.912,4858.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:45:854,4858.134,4858.654,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:46:607,4858.381,4858.907,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:47:158,4858.152,4858.666,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:47:810,4858.402,4858.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:47:961,4858.14,4858.654,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:48:111,4858.393,4858.907,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:48:864,4858.14,4858.66,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:54:866,4857.659,4858.179,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:54:967,4857.957,4858.408,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:55:217,4857.77,4858.281,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:55:469,4857.647,4858.158,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:55:870,4857.394,4857.917,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:56:071,4857.656,4858.179,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:56:273,4857.532,4858.046,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:56:474,4857.457,4857.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:57:879,4857.162,4857.67,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:58:581,4857.409,4857.911,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:59:383,4857.153,4857.613,0.0044999998062849,0.00600000005215406 +2024.02.01 16:17:59:835,4857.412,4857.917,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:00:587,4857.656,4858.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:02:627,4857.912,4858.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:03:730,4857.641,4858.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:04:484,4857.897,4858.426,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:05:545,4857.707,4858.176,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:06:798,4857.394,4857.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:06:899,4857.641,4858.167,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:07:101,4857.397,4857.929,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:07:902,4857.641,4858.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:08:203,4857.906,4858.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:09:156,4858.134,4858.66,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:09:357,4857.909,4858.417,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:12:903,4857.644,4858.176,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:14:059,4857.897,4858.426,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:16:064,4857.659,4858.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:16:364,4857.957,4858.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:16:615,4857.656,4858.161,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:17:618,4857.156,4857.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:22:280,4857.166,4857.668,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:22:381,4856.967,4857.427,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:23:254,4856.657,4857.189,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:24:168,4856.916,4857.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:24:771,4856.654,4857.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:24:972,4856.416,4856.918,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:25:224,4856.717,4857.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:25:525,4856.913,4857.418,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:25:982,4856.672,4857.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:26:584,4856.913,4857.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:26:885,4856.717,4857.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:27:436,4856.916,4857.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:27:637,4856.651,4857.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:28:690,4856.916,4857.43,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:29:342,4857.157,4857.671,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:29:493,4856.916,4857.427,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:31:197,4856.669,4857.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:32:049,4856.916,4857.424,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:32:250,4856.717,4857.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:33:102,4856.467,4856.924,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:33:804,4856.66,4857.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:36:111,4856.904,4857.43,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:36:212,4856.672,4857.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:36:412,4856.901,4857.421,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:37:315,4856.651,4857.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:38:167,4856.664,4857.19,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:38:318,4856.907,4857.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:38:469,4857.172,4857.686,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:41:476,4857.401,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:42:278,4857.166,4857.668,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:42:679,4856.901,4857.418,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:43:382,4857.154,4857.674,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:44:133,4857.422,4857.873,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:44:434,4857.157,4857.674,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:49:150,4856.929,4857.437,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:49:601,4856.676,4857.184,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:49:852,4856.932,4857.446,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:51:614,4856.661,4857.196,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:53:117,4856.417,4856.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:53:718,4856.67,4857.133,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:54:320,4856.414,4856.946,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:55:026,4856.682,4857.178,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:55:278,4856.429,4856.931,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:55:528,4856.682,4857.184,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:56:329,4856.923,4857.383,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:58:374,4857.227,4857.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:18:59:628,4857.423,4857.931,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:00:231,4857.672,4858.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:01:789,4857.429,4857.937,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:01:892,4857.666,4858.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:03:298,4857.549,4858.066,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:03:450,4857.669,4858.174,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:03:951,4857.913,4858.424,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:07:455,4857.657,4858.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:08:307,4857.901,4858.439,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:09:109,4857.66,4858.168,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:09:410,4857.91,4858.421,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:11:013,4858.169,4858.623,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:11:314,4858.419,4858.939,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:12:067,4858.403,4858.92,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:14:272,4858.641,4859.167,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:15:975,4858.9,4859.414,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:16:427,4858.707,4859.164,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:17:421,4858.4,4858.911,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:17:622,4858.641,4859.161,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:17:973,4858.891,4859.426,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:18:325,4858.662,4859.176,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:18:675,4858.409,4858.926,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:18:976,4858.647,4859.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:19:579,4858.412,4858.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:19:730,4858.156,4858.661,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:20:482,4857.894,4858.408,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:20:633,4858.156,4858.67,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:20:883,4858.087,4858.493,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:20:984,4857.912,4858.426,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:21:134,4858.03,4858.553,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:21:285,4857.957,4858.414,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:22:237,4857.669,4858.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:22:640,4857.407,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:22:792,4857.217,4857.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:23:344,4857.669,4858.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:23:597,4857.903,4858.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:24:298,4858.147,4858.664,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:24:499,4858.391,4858.863,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:25:652,4858.144,4858.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:28:043,4858.4,4858.911,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:28:193,4858.147,4858.67,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:29:151,4857.891,4858.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:31:205,4858.027,4858.55,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:31:557,4858.156,4858.613,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:31:958,4857.912,4858.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:32:860,4857.659,4858.164,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:34:915,4857.406,4857.929,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:36:017,4857.16,4857.668,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:36:971,4857.419,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:37:121,4857.157,4857.674,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:37:857,4857.407,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:38:115,4857.4,4857.929,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:39:421,4857.163,4857.668,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:39:723,4857.412,4857.917,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:41:025,4857.163,4857.623,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:43:433,4856.913,4857.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:48:392,4857.157,4857.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:48:595,4856.919,4857.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:49:096,4857.157,4857.668,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:49:197,4856.904,4857.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:50:644,4857.16,4857.674,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:50:950,4857.404,4857.873,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:52:459,4857.16,4857.677,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:53:164,4857.467,4857.927,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:53:266,4857.172,4857.686,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:53:417,4857.401,4857.873,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:54:171,4857.217,4857.68,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:54:924,4856.922,4857.424,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:55:125,4857.154,4857.668,0.0044999998062849,0.00600000005215406 +2024.02.01 16:19:55:426,4856.967,4857.436,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:00:237,4857.157,4857.674,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:01:038,4857.467,4857.918,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:01:139,4857.169,4857.686,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:02:739,4857.407,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:04:143,4857.403,4857.917,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:06:249,4857.16,4857.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:06:500,4857.283,4857.806,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:06:801,4857.409,4857.926,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:07:002,4857.154,4857.689,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:07:403,4857.403,4857.929,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:07:753,4857.154,4857.671,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:08:655,4857.412,4857.92,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:11:761,4857.647,4858.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:11:911,4857.397,4857.917,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:12:112,4857.641,4858.158,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:12:513,4857.409,4857.908,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:13:214,4857.647,4858.164,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:15:360,4857.894,4858.42,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:16:413,4858.159,4858.67,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:16:764,4857.903,4858.417,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:17:116,4857.659,4858.158,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:20:020,4858.15,4858.676,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:20:121,4857.9,4858.408,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:20:422,4858.023,4858.543,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:20:623,4858.162,4858.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:22:225,4858.197,4858.654,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:22:626,4857.894,4858.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:26:534,4857.653,4858.164,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:27:338,4857.403,4857.911,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:28:391,4857.156,4857.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:29:144,4856.891,4857.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:29:396,4856.669,4857.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:29:749,4856.906,4857.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:30:750,4857.144,4857.664,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:32:303,4856.912,4857.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:34:356,4856.669,4857.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:35:685,4856.41,4856.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:35:836,4856.657,4857.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:36:290,4856.41,4856.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:36:844,4856.163,4856.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:41:206,4856.401,4856.918,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:42:609,4856.66,4857.189,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:42:710,4856.404,4856.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:43:364,4856.663,4857.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:43:565,4856.41,4856.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:43:766,4856.651,4857.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:43:967,4856.413,4856.918,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:47:613,4856.166,4856.68,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:50:570,4856.416,4856.873,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:51:722,4856.166,4856.689,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:52:425,4855.923,4856.383,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:52:676,4856.154,4856.671,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:53:078,4856.401,4856.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:55:183,4856.717,4857.189,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:55:333,4856.467,4856.93,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:55:585,4856.717,4857.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:20:56:490,4856.919,4857.418,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:00:581,4856.651,4857.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:01:134,4856.419,4856.939,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:08:735,4856.654,4857.189,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:10:840,4856.407,4856.918,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:10:992,4856.717,4857.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:12:495,4856.901,4857.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:13:648,4856.717,4857.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:16:206,4856.913,4857.427,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:17:208,4856.654,4857.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:17:359,4856.922,4857.427,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:17:810,4856.669,4857.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:18:962,4856.79,4857.253,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:19:063,4856.657,4857.174,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:21:318,4856.913,4857.427,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:21:568,4857.169,4857.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:21:919,4857.404,4857.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:22:420,4857.217,4857.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:23:472,4856.919,4857.439,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:24:174,4856.651,4857.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:24:825,4856.913,4857.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:26:280,4857.157,4857.671,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:27:532,4857.401,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:31:139,4857.663,4858.174,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:32:781,4857.419,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:33:383,4857.669,4858.177,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:33:634,4857.533,4858.059,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:33:835,4857.41,4857.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:34:086,4857.651,4858.168,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:34:388,4857.907,4858.43,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:34:739,4857.717,4858.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:35:942,4857.413,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:36:242,4857.66,4858.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:36:543,4857.401,4857.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:38:195,4857.717,4858.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:38:798,4857.416,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:40:701,4857.217,4857.686,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:41:303,4857.666,4858.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:41:655,4857.967,4858.421,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:41:758,4857.717,4858.174,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:42:210,4857.907,4858.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:42:411,4857.669,4858.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:44:606,4857.407,4857.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:45:160,4857.657,4858.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:45:410,4857.413,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:46:362,4857.157,4857.686,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:46:513,4857.422,4857.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:46:864,4857.651,4858.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:47:666,4857.913,4858.427,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:47:917,4857.663,4858.174,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:49:119,4857.922,4858.418,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:50:572,4857.657,4858.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:51:775,4857.919,4858.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:51:876,4857.663,4858.177,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:53:029,4857.919,4858.421,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:53:179,4857.717,4858.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:53:280,4857.919,4858.424,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:53:481,4857.657,4858.177,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:53:731,4857.922,4858.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:54:473,4857.672,4858.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:54:576,4857.916,4858.424,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:54:878,4857.717,4858.168,0.0044999998062849,0.00600000005215406 +2024.02.01 16:21:55:281,4857.904,4858.421,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:00:394,4858.397,4858.908,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:01:601,4858.656,4859.179,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:01:853,4858.391,4858.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:02:207,4858.65,4859.167,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:08:170,4858.894,4859.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:09:072,4859.162,4859.679,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:09:223,4858.912,4859.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:09:474,4859.15,4859.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:09:925,4859.011,4859.528,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:10:127,4859.141,4859.661,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:13:534,4858.891,4859.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:14:185,4859.153,4859.679,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:16:466,4859.381,4859.91,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:18:020,4859.156,4859.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:19:479,4858.912,4859.417,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:21:140,4858.647,4859.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:21:341,4858.891,4859.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:21:942,4858.641,4859.161,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:23:550,4858.894,4859.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:23:901,4858.653,4859.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:25:203,4858.957,4859.411,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:28:344,4859.15,4859.676,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:29:848,4859.391,4859.911,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:34:404,4859.393,4859.901,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:35:606,4859.697,4860.103,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:36:158,4859.39,4859.907,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:40:612,4859.511,4860.049,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:40:814,4859.64,4860.169,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:42:117,4859.844,4860.37,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:43:420,4860.157,4860.563,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:43:822,4859.85,4860.358,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:44:473,4859.594,4860.117,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:45:576,4859.359,4859.876,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:46:430,4859.239,4859.738,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:46:781,4859.347,4859.858,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:48:333,4859.597,4860.063,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:48:584,4859.359,4859.867,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:49:841,4859.097,4859.614,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:50:392,4859.362,4859.864,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:52:369,4859.657,4860.063,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:52:822,4859.856,4860.358,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:53:979,4859.612,4860.129,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:54:481,4859.353,4859.813,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:54:781,4859.594,4860.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:55:386,4859.72,4860.237,0.0044999998062849,0.00600000005215406 +2024.02.01 16:22:55:537,4859.841,4860.313,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:00:547,4859.594,4860.108,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:01:650,4859.859,4860.37,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:07:918,4859.597,4860.111,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:08:319,4859.841,4860.379,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:13:674,4859.657,4860.063,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:14:327,4859.907,4860.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:17:234,4859.657,4860.117,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:23:954,4859.407,4859.87,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:24:506,4859.603,4860.114,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:28:540,4859.351,4859.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:29:950,4859.657,4860.111,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:31:603,4859.841,4860.358,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:39:118,4860.344,4860.873,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:39:320,4860.109,4860.617,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:40:572,4859.847,4860.37,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:41:474,4859.606,4860.063,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:41:625,4859.859,4860.367,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:42:126,4860.103,4860.611,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:42:327,4859.847,4860.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:45:282,4860.157,4860.629,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:45:532,4859.973,4860.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:45:633,4859.907,4860.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:45:934,4860.106,4860.617,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:46:485,4859.856,4860.379,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:47:086,4859.609,4860.114,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:51:446,4859.362,4859.876,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:52:499,4859.101,4859.621,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:52:600,4859.356,4859.864,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:55:408,4859.597,4860.114,0.0044999998062849,0.00600000005215406 +2024.02.01 16:23:56:562,4859.853,4860.367,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:00:472,4860.103,4860.626,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:01:125,4860.359,4860.858,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:01:476,4860.1,4860.614,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:01:827,4860.362,4860.87,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:01:978,4860.091,4860.617,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:02:429,4859.859,4860.376,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:02:768,4860.091,4860.623,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:05:078,4859.847,4860.367,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:05:705,4860.112,4860.626,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:06:407,4860.359,4860.813,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:08:261,4860.352,4860.866,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:11:667,4860.094,4860.611,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:13:496,4860.346,4860.857,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:14:502,4860.09,4860.553,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:14:653,4860.334,4860.848,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:17:966,4860.081,4860.607,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:18:367,4860.349,4860.803,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:20:122,4860.593,4861.116,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:21:223,4860.343,4860.854,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:23:678,4860.593,4861.116,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:26:282,4860.849,4861.303,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:28:264,4861.099,4861.613,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:29:216,4861.327,4861.847,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:35:232,4861.08,4861.6,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:36:084,4861.321,4861.847,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:36:185,4861.092,4861.594,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:36:485,4860.827,4861.347,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:38:889,4860.59,4861.098,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:39:090,4860.827,4861.293,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:39:441,4860.584,4861.101,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:40:141,4860.349,4860.866,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:43:097,4860.599,4861.11,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:43:949,4860.337,4860.803,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:44:050,4860.596,4861.119,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:46:655,4860.716,4861.239,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:46:806,4860.596,4861.101,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:47:057,4860.821,4861.353,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:47:208,4860.602,4861.104,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:47:709,4860.346,4860.866,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:47:810,4860.593,4861.101,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:50:015,4860.343,4860.848,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:50:216,4860.584,4861.107,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:50:467,4860.83,4861.356,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:50:968,4860.599,4861.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:52:322,4860.592,4861.106,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:53:875,4860.331,4860.866,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:54:298,4860.58,4861.103,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:55:352,4860.346,4860.848,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:56:558,4860.574,4861.106,0.0044999998062849,0.00600000005215406 +2024.02.01 16:24:57:810,4860.839,4861.293,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:00:318,4860.589,4861.097,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:01:321,4860.833,4861.293,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:03:574,4861.08,4861.609,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:04:278,4861.339,4861.847,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:04:829,4861.071,4861.594,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:05:080,4861.336,4861.859,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:05:586,4861.567,4862.099,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:07:038,4861.811,4862.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:09:092,4861.576,4862.09,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:10:045,4861.817,4862.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:11:948,4861.573,4862.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:12:351,4861.377,4861.849,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:13:009,4861.064,4861.587,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:13:510,4861.314,4861.84,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:16:154,4861.627,4862.084,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:16:762,4861.814,4862.337,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:17:765,4862.063,4862.58,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:18:066,4861.81,4862.324,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:18:467,4861.946,4862.403,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:18:717,4862.051,4862.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:19:620,4861.81,4862.336,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:20:972,4861.497,4861.966,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:21:274,4861.32,4861.84,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:21:375,4861.573,4862.093,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:22:226,4861.554,4862.08,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:22:477,4861.332,4861.846,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:22:931,4861.076,4861.584,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:24:934,4860.829,4861.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:25:836,4861.127,4861.587,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:26:137,4860.826,4861.328,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:27:839,4861.079,4861.584,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:27:990,4860.826,4861.346,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:30:246,4860.573,4861.099,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:30:800,4860.817,4861.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:31:101,4860.567,4861.084,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:35:609,4860.377,4860.849,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:35:759,4860.573,4861.099,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:36:710,4860.317,4860.843,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:37:263,4860.07,4860.584,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:37:709,4859.839,4860.359,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:38:010,4859.941,4860.458,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:38:163,4860.076,4860.587,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:38:314,4860.089,4860.609,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:39:416,4860.326,4860.783,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:41:570,4860.57,4861.078,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:42:171,4860.317,4860.84,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:42:673,4860.627,4861.09,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:43:224,4860.326,4860.828,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:43:725,4860.57,4861.087,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:46:729,4860.811,4861.346,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:47:030,4860.627,4861.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:47:131,4860.823,4861.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:47:532,4861.064,4861.587,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:48:034,4860.829,4861.349,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:48:135,4861.061,4861.581,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:48:285,4860.829,4861.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:48:386,4861.073,4861.581,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:48:587,4860.814,4861.34,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:48:934,4860.579,4861.093,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:49:585,4860.377,4860.849,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:51:238,4860.067,4860.59,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:52:642,4859.827,4860.35,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:54:396,4860.073,4860.581,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:54:696,4859.887,4860.341,0.0044999998062849,0.00600000005215406 +2024.02.01 16:25:57:158,4859.637,4860.109,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:00:268,4859.387,4859.844,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:00:670,4859.089,4859.594,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:01:071,4859.342,4859.838,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:02:324,4859.137,4859.603,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:02:625,4859.324,4859.856,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:03:277,4859.571,4860.091,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:03:629,4859.33,4859.838,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:04:731,4859.577,4860.091,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:05:639,4859.839,4860.341,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:07:444,4859.577,4860.1,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:07:649,4859.342,4859.856,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:08:551,4859.089,4859.588,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:09:052,4858.887,4859.353,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:09:704,4859.077,4859.588,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:10:055,4859.33,4859.859,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:11:259,4859.089,4859.597,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:11:409,4859.339,4859.847,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:11:610,4859.137,4859.588,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:12:356,4859.321,4859.838,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:13:909,4859.637,4860.106,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:14:511,4859.83,4860.338,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:18:872,4860.079,4860.578,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:19:174,4859.836,4860.293,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:20:227,4859.823,4860.34,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:22:081,4860.082,4860.581,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:23:182,4859.817,4860.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:24:035,4860.073,4860.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:25:088,4859.829,4860.34,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:25:380,4860.067,4860.599,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:25:581,4859.826,4860.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:25:933,4860.127,4860.596,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:28:038,4859.82,4860.337,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:28:590,4860.061,4860.584,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:31:247,4859.877,4860.337,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:32:150,4859.627,4860.081,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:33:003,4859.826,4860.346,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:33:304,4859.561,4860.09,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:34:258,4859.342,4859.859,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:37:466,4859.077,4859.6,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:38:199,4859.33,4859.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:38:300,4859.077,4859.588,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:38:600,4859.324,4859.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:39:654,4859.579,4860.09,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:43:065,4859.336,4859.838,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:43:466,4859.444,4859.976,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:43:567,4859.387,4859.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:43:918,4859.561,4860.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:45:733,4859.339,4859.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:48:286,4859.086,4859.591,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:53:371,4858.836,4859.347,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:56:685,4859.077,4859.588,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:56:886,4858.953,4859.476,0.0044999998062849,0.00600000005215406 +2024.02.01 16:26:57:137,4858.839,4859.359,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:00:194,4858.571,4859.043,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:01:597,4858.827,4859.347,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:01:747,4858.571,4859.043,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:02:900,4858.324,4858.844,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:04:113,4858.574,4859.109,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:07:052,4859.083,4859.591,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:07:554,4859.387,4859.859,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:08:857,4859.589,4860.106,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:09:670,4859.456,4859.961,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:09:821,4859.327,4859.847,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:10:274,4859.582,4860.078,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:14:430,4859.817,4860.349,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:14:531,4859.561,4860.084,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:15:931,4859.823,4860.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:16:282,4859.576,4860.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:16:433,4859.823,4860.331,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:17:536,4859.576,4860.081,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:19:590,4859.826,4860.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:19:892,4859.582,4860.078,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:20:393,4859.811,4860.346,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:21:498,4860.07,4860.587,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:24:202,4859.826,4860.349,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:25:454,4860.07,4860.578,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:25:855,4860.329,4860.84,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:27:207,4860.127,4860.596,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:28:699,4859.82,4860.331,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:29:205,4859.627,4860.081,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:29:858,4859.329,4859.837,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:30:709,4859.564,4860.093,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:31:111,4859.323,4859.828,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:31:762,4859.564,4860.099,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:31:863,4859.832,4860.331,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:32:164,4860.07,4860.578,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:32:415,4859.826,4860.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:32:716,4860.07,4860.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:32:866,4859.877,4860.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:33:067,4859.934,4860.403,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:33:218,4860.067,4860.578,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:33:870,4859.82,4860.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:35:172,4859.567,4860.099,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:35:273,4859.314,4859.837,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:35:925,4859.627,4860.078,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:37:278,4859.829,4860.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:39:256,4860.073,4860.599,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:41:418,4859.829,4860.337,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:43:827,4860.064,4860.578,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:46:587,4860.329,4860.828,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:46:938,4860.082,4860.599,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:47:940,4860.317,4860.834,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:48:141,4860.301,4860.833,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:48:643,4860.076,4860.587,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:49:745,4860.304,4860.83,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:50:798,4860.07,4860.593,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:51:343,4860.304,4860.824,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:52:049,4859.832,4860.328,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:53:552,4859.684,4860.153,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:53:653,4859.564,4860.093,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:54:556,4859.823,4860.349,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:55:608,4860.064,4860.59,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:55:759,4859.877,4860.328,0.0044999998062849,0.00600000005215406 +2024.02.01 16:27:57:163,4860.067,4860.593,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:00:169,4860.051,4860.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:05:077,4860.316,4860.836,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:06:285,4860.569,4861.077,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:07:939,4860.801,4861.339,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:09:693,4860.06,4860.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:10:545,4860.304,4860.824,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:12:047,4860.822,4861.33,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:12:299,4860.8,4861.323,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:18:198,4861.107,4861.567,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:18:801,4860.809,4861.326,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:20:557,4860.55,4861.064,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:23:612,4860.291,4860.826,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:24:115,4860.069,4860.583,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:24:866,4860.294,4860.826,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:25:517,4860.06,4860.58,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:25:718,4860.291,4860.811,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:25:869,4860.057,4860.523,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:26:119,4860.301,4860.839,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:26:470,4860.066,4860.58,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:27:869,4860.313,4860.818,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:28:320,4860.291,4860.811,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:28:521,4860.063,4860.583,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:28:721,4860.312,4860.829,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:29:122,4860.051,4860.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:30:225,4860.3,4860.811,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:30:927,4860.051,4860.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:31:829,4859.801,4860.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:33:084,4860.069,4860.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:34:086,4860.316,4860.773,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:34:287,4860.309,4860.823,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:34:588,4860.063,4860.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:34:988,4860.306,4860.811,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:35:742,4860.069,4860.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:36:093,4860.357,4860.823,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:36:294,4860.054,4860.577,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:36:695,4860.294,4860.817,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:38:186,4860.051,4860.574,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:38:788,4860.183,4860.697,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:38:889,4860.051,4860.577,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:39:345,4860.312,4860.826,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:39:745,4860.117,4860.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:42:750,4859.807,4860.333,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:44:357,4859.572,4860.074,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:44:507,4859.822,4860.33,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:45:209,4860.066,4860.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:45:311,4859.816,4860.318,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:46:014,4859.572,4860.074,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:48:975,4859.807,4860.324,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:49:677,4859.551,4860.068,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:50:279,4859.313,4859.836,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:50:580,4859.057,4859.571,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:50:681,4859.313,4859.773,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:51:019,4859.81,4860.318,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:51:170,4859.69,4860.219,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:51:422,4859.566,4860.074,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:51:523,4859.867,4860.339,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:53:027,4859.56,4860.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:55:782,4859.316,4859.818,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:55:933,4859.569,4860.086,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:56:334,4859.313,4859.83,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:57:086,4859.064,4859.593,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:57:187,4859.31,4859.833,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:58:239,4859.617,4860.068,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:58:490,4859.316,4859.821,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:58:591,4859.617,4860.086,0.0044999998062849,0.00600000005215406 +2024.02.01 16:28:59:042,4859.307,4859.821,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:01:698,4859.079,4859.587,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:02:744,4859.311,4859.84,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:03:045,4859.082,4859.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:03:597,4859.314,4859.849,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:04:600,4859.569,4860.086,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:06:310,4859.81,4860.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:07:462,4859.329,4859.84,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:07:764,4859.557,4860.068,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:07:915,4859.377,4859.783,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:11:910,4859.566,4860.083,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:12:113,4859.314,4859.837,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:12:664,4859.551,4860.086,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:13:015,4859.323,4859.828,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:13:767,4859.557,4860.089,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:14:772,4859.81,4860.33,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:15:023,4859.56,4860.068,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:16:125,4859.804,4860.333,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:17:277,4859.551,4860.077,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:17:529,4860.066,4860.577,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:17:930,4859.804,4860.336,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:18:081,4860.063,4860.523,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:19:834,4860.367,4860.839,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:20:135,4860.069,4860.583,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:20:336,4859.816,4860.318,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:21:287,4860.117,4860.583,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:22:424,4860.31,4860.839,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:23:426,4860.063,4860.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:25:079,4859.801,4860.33,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:25:538,4860.063,4860.586,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:26:945,4860.319,4860.836,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:28:247,4860.291,4860.826,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:28:598,4860.063,4860.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:29:101,4860.357,4860.808,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:29:653,4859.801,4860.339,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:30:156,4859.936,4860.453,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:30:407,4859.807,4860.33,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:30:557,4860.066,4860.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:30:708,4859.807,4860.327,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:30:959,4860.063,4860.568,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:31:411,4859.801,4860.33,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:32:263,4860.069,4860.577,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:33:802,4860.313,4860.833,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:34:303,4860.312,4860.829,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:35:605,4860.544,4861.067,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:35:906,4860.291,4860.811,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:36:408,4860.559,4861.079,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:36:960,4860.294,4860.763,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:37:961,4860.063,4860.589,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:38:312,4860.297,4860.814,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:44:081,4860.047,4860.558,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:44:533,4860.297,4860.823,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:45:486,4860.107,4860.561,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:45:587,4860.357,4860.817,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:45:888,4860.056,4860.513,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:46:179,4860.294,4860.823,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:46:334,4860.062,4860.573,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:46:886,4860.297,4860.826,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:48:188,4860.541,4861.064,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:50:395,4860.803,4861.311,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:52:699,4861.107,4861.567,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:53:000,4860.8,4861.308,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:53:452,4860.553,4861.073,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:54:457,4860.791,4861.311,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:54:608,4860.607,4861.076,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:54:709,4860.803,4861.263,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:55:110,4860.67,4861.178,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:55:461,4860.8,4861.32,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:55:612,4860.559,4861.013,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:56:665,4860.303,4860.814,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:57:163,4860.107,4860.573,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:57:514,4860.192,4860.694,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:57:665,4860.312,4860.826,0.0044999998062849,0.00600000005215406 +2024.02.01 16:29:59:769,4860.562,4861.058,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:00:470,4860.3,4860.763,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:00:621,4860.541,4861.061,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:00:772,4860.294,4860.823,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:01:323,4860.556,4861.07,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:01:424,4860.806,4861.323,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:03:329,4860.55,4861.064,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:05:635,4860.8,4861.317,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:07:180,4861.034,4861.566,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:07:983,4860.806,4861.323,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:08:336,4860.547,4861.061,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:08:987,4860.857,4861.329,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:09:389,4860.562,4861.061,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:10:741,4860.812,4861.326,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:11:595,4861.052,4861.569,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:14:102,4861.296,4861.804,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:15:313,4861.537,4862.057,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:15:664,4861.781,4862.313,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:17:419,4862.027,4862.553,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:17:615,4862.292,4862.809,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:18:017,4862.033,4862.556,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:18:519,4862.289,4862.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:22:226,4862.539,4863.044,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:22:928,4862.789,4863.306,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:23:079,4862.533,4862.993,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:24:132,4862.78,4863.294,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:24:436,4862.289,4862.797,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:25:540,4862.587,4863.053,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:25:991,4862.337,4862.803,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:26:693,4862.042,4862.538,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:26:995,4862.292,4862.8,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:29:602,4862.587,4863.047,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:30:204,4862.52,4863.034,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:31:308,4862.277,4862.797,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:33:013,4862.517,4863.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:33:715,4862.271,4862.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:36:069,4862.267,4862.799,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:38:528,4862.021,4862.538,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:38:829,4861.789,4862.294,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:39:731,4862.021,4862.547,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:40:300,4862.02,4862.543,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:41:755,4862.267,4862.79,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:42:409,4862.517,4863.031,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:43:263,4862.264,4862.784,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:43:665,4862.577,4862.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:45:170,4862.782,4863.284,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:46:622,4862.529,4863.034,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:49:426,4862.27,4862.796,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:50:131,4862.014,4862.534,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:51:085,4862.261,4862.796,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:51:986,4862.532,4863.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:52:189,4862.447,4862.901,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:52:307,4862.511,4863.028,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:53:267,4862.76,4863.286,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:56:574,4863.001,4863.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:56:931,4863.317,4863.774,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:57:485,4863.513,4864.03,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:58:288,4863.503,4864.014,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:58:489,4863.251,4863.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:58:790,4863.557,4864.026,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:59:692,4863.744,4864.213,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:59:793,4863.509,4864.014,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:59:894,4863.756,4864.279,0.0044999998062849,0.00600000005215406 +2024.02.01 16:30:59:995,4863.506,4864.014,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:00:747,4863.63,4864.15,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:00:898,4863.762,4864.264,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:02:100,4863.509,4864.02,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:04:050,4863.807,4864.27,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:05:905,4863.491,4864.02,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:06:518,4863.383,4863.891,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:06:869,4863.256,4863.713,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:09:723,4863.557,4864.026,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:15:858,4863.734,4864.203,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:16:059,4863.496,4864.01,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:16:609,4863.731,4864.266,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:20:172,4863.993,4864.519,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:21:126,4863.746,4864.251,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:22:980,4863.481,4863.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:26:235,4863.237,4863.769,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:26:637,4863.496,4864.016,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:27:038,4863.297,4863.763,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:27:160,4863.379,4863.887,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:27:310,4863.231,4863.766,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:27:612,4863.499,4863.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:28:272,4863.737,4864.257,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:28:623,4863.547,4863.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:29:325,4863.297,4863.769,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:30:828,4863.484,4864.007,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:32:632,4863.246,4863.703,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:34:836,4863.502,4863.998,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:36:339,4863.249,4863.703,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:36:991,4863.487,4864.004,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:39:897,4863.243,4863.703,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:41:870,4862.999,4863.501,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:43:123,4863.252,4863.769,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:48:133,4863.002,4863.453,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:48:283,4863.252,4863.769,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:48:935,4862.981,4863.504,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:52:944,4862.743,4863.203,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:56:828,4862.993,4863.519,0.0044999998062849,0.00600000005215406 +2024.02.01 16:31:58:532,4863.243,4863.703,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:00:239,4863.477,4863.943,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:00:390,4863.721,4864.247,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:01:093,4863.477,4863.991,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:03:498,4863.221,4863.741,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:03:699,4863.492,4863.988,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:04:501,4863.242,4863.756,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:06:255,4863.474,4863.991,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:08:707,4863.721,4864.244,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:09:660,4863.486,4863.997,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:10:312,4863.287,4863.753,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:14:269,4862.971,4863.497,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:15:771,4863.287,4863.744,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:19:519,4863.483,4863.991,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:20:271,4863.477,4863.994,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:20:822,4863.721,4864.247,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:22:175,4863.477,4864.009,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:22:426,4863.777,4864.243,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:24:531,4863.492,4863.997,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:25:182,4863.227,4863.738,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:26:234,4863.48,4864.003,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:26:786,4863.221,4863.753,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:27:738,4863.492,4864.009,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:29:866,4863.6,4864.063,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:29:967,4863.486,4863.943,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:30:220,4863.479,4863.981,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:30:722,4863.723,4864.243,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:31:724,4863.967,4864.487,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:32:026,4864.232,4864.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:32:326,4864.47,4864.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:32:430,4864.229,4864.734,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:32:781,4864.464,4864.996,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:33:082,4864.217,4864.74,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:33:233,4864.461,4864.981,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:35:636,4864.767,4865.224,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:36:839,4864.451,4864.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:39:745,4864.713,4865.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:40:296,4864.469,4864.98,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:40:648,4864.707,4865.236,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:42:201,4864.451,4864.977,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:42:969,4864.707,4865.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:43:871,4864.472,4864.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:45:123,4864.722,4865.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:49:882,4864.472,4864.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:51:687,4864.713,4865.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:52:289,4864.7,4865.211,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:52:689,4864.956,4865.467,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:56:399,4864.691,4865.211,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:57:796,4864.45,4864.979,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:58:347,4864.706,4865.22,0.0044999998062849,0.00600000005215406 +2024.02.01 16:32:59:750,4865.007,4865.461,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:00:303,4865.194,4865.714,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:00:704,4864.956,4865.413,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:02:207,4864.697,4865.22,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:02:408,4864.962,4865.479,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:02:609,4864.712,4865.211,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:02:810,4864.941,4865.464,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:05:064,4865.191,4865.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:05:768,4865.446,4865.903,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:06:019,4865.952,4866.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:06:270,4866.199,4866.704,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:06:524,4865.937,4866.451,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:07:132,4866.184,4866.698,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:07:382,4865.946,4866.469,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:07:815,4866.193,4866.713,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:08:869,4866.436,4866.944,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:09:020,4866.19,4866.653,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:09:171,4866.436,4866.959,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:10:674,4866.192,4866.688,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:10:975,4866.43,4866.95,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:11:175,4866.557,4867.074,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:11:326,4866.677,4867.191,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:12:478,4866.433,4866.941,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:14:233,4866.677,4867.194,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:14:485,4866.439,4866.959,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:18:645,4866.671,4867.2,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:20:397,4866.436,4866.947,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:20:648,4866.677,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:23:197,4867.176,4867.699,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:25:654,4866.924,4867.441,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:28:861,4867.164,4867.681,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:30:565,4866.914,4867.449,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:31:819,4866.677,4867.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:33:825,4866.436,4866.893,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:37:171,4866.18,4866.706,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:37:923,4866.427,4866.944,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:38:124,4866.294,4866.763,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:38:375,4866.487,4866.944,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:38:476,4866.171,4866.706,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:39:127,4865.933,4866.438,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:39:579,4865.671,4866.197,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:39:831,4865.921,4866.453,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:42:636,4865.692,4866.197,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:42:740,4865.452,4865.966,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:42:941,4865.674,4866.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:43:542,4865.446,4865.951,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:43:693,4865.686,4866.209,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:45:898,4865.921,4866.453,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:47:503,4866.18,4866.694,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:49:917,4865.933,4866.441,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:50:820,4866.189,4866.697,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:52:922,4865.939,4866.447,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:55:133,4866.436,4866.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:57:689,4866.737,4867.203,0.0044999998062849,0.00600000005215406 +2024.02.01 16:33:58:440,4866.427,4866.956,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:00:897,4866.18,4866.691,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:01:198,4866.43,4866.95,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:02:262,4866.664,4867.133,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:04:222,4866.977,4867.428,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:05:173,4866.8,4867.314,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:05:324,4866.932,4867.446,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:06:980,4866.679,4867.184,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:08:233,4866.932,4867.446,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:08:784,4866.667,4867.133,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:14:387,4866.911,4867.443,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:14:688,4866.727,4867.133,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:15:189,4866.911,4867.44,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:16:291,4866.673,4867.199,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:17:093,4866.92,4867.44,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:17:995,4867.179,4867.69,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:20:250,4867.16,4867.674,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:20:352,4866.911,4867.428,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:22:910,4867.169,4867.623,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:23:111,4866.67,4867.193,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:23:263,4866.914,4867.449,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:23:914,4867.217,4867.623,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:25:607,4866.919,4867.427,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:26:109,4866.423,4866.949,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:26:310,4866.679,4867.184,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:26:411,4866.423,4866.937,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:27:964,4866.549,4867.051,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:28:215,4866.673,4867.187,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:30:771,4866.426,4866.928,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:30:872,4866.676,4867.19,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:31:425,4867.217,4867.68,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:32:577,4866.919,4867.439,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:34:480,4867.163,4867.677,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:35:883,4866.916,4867.424,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:36:335,4867.217,4867.671,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:37:239,4867.404,4867.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:38:445,4867.157,4867.677,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:40:501,4866.922,4867.421,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:45:012,4866.717,4867.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:45:114,4866.967,4867.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:45:568,4867.169,4867.677,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:45:973,4866.91,4867.43,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:46:675,4867.157,4867.68,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:46:876,4866.919,4867.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:47:327,4866.66,4867.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:47:630,4866.907,4867.424,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:48:784,4866.669,4867.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:49:535,4866.429,4866.934,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:50:537,4866.654,4867.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:50:719,4866.916,4867.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:51:070,4866.672,4867.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:51:371,4866.907,4867.418,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:54:079,4866.784,4867.301,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:54:186,4866.672,4867.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:57:145,4866.919,4867.418,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:59:599,4866.796,4867.304,0.0044999998062849,0.00600000005215406 +2024.02.01 16:34:59:750,4866.663,4867.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:01:755,4866.967,4867.43,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:02:055,4866.793,4867.304,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:02:156,4866.669,4867.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:03:091,4866.413,4866.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:03:242,4866.654,4867.168,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:03:643,4866.419,4866.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:04:595,4866.663,4867.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:05:697,4866.419,4866.918,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:06:200,4866.717,4867.189,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:06:653,4866.967,4867.421,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:06:905,4866.717,4867.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:07:860,4866.41,4866.927,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:08:361,4866.161,4866.681,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:08:862,4866.413,4866.927,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:09:213,4866.654,4867.177,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:11:771,4866.913,4867.424,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:12:372,4866.663,4867.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:12:473,4866.916,4867.439,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:12:874,4866.657,4867.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:13:325,4866.787,4867.316,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:13:627,4866.66,4867.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:14:179,4866.967,4867.427,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:16:463,4866.717,4867.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:17:415,4866.796,4867.304,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:17:516,4866.651,4867.168,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:18:117,4866.922,4867.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:21:431,4866.672,4867.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:21:782,4866.901,4867.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:22:534,4866.654,4867.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:24:290,4866.913,4867.439,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:24:441,4866.651,4867.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:24:692,4866.413,4866.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:25:093,4866.654,4867.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:25:995,4866.416,4866.918,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:26:447,4866.672,4867.18,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:26:747,4866.422,4866.93,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:28:440,4866.227,4866.69,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:30:246,4865.929,4866.437,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:30:897,4866.173,4866.693,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:31:098,4865.929,4866.443,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:33:353,4865.679,4866.184,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:34:204,4865.911,4866.428,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:36:507,4865.682,4866.187,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:37:060,4865.914,4866.449,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:37:412,4865.727,4866.199,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:38:264,4865.932,4866.449,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:41:508,4866.164,4866.681,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:41:859,4865.914,4866.449,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:42:111,4866.164,4866.678,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:43:214,4865.977,4866.428,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:43:566,4866.227,4866.681,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:44:669,4865.977,4866.449,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:44:770,4866.167,4866.687,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:45:323,4865.914,4866.383,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:45:774,4866.17,4866.693,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:46:175,4865.977,4866.437,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:46:377,4866.17,4866.69,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:46:478,4865.929,4866.434,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:48:181,4865.661,4866.181,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:49:186,4865.417,4865.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:50:089,4865.421,4865.938,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:50:692,4865.171,4865.691,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:51:494,4865.487,4865.95,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:52:846,4865.186,4865.706,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:53:561,4864.939,4865.393,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:54:369,4864.692,4865.191,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:55:070,4864.927,4865.441,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:55:522,4864.737,4865.194,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:59:280,4864.452,4864.969,0.0044999998062849,0.00600000005215406 +2024.02.01 16:35:59:982,4864.692,4865.197,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:00:283,4864.936,4865.45,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:00:434,4864.737,4865.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:02:036,4864.924,4865.438,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:03:438,4864.737,4865.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:04:240,4864.942,4865.453,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:05:373,4864.683,4865.143,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:05:674,4864.942,4865.45,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:07:582,4865.18,4865.691,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:07:834,4865.421,4865.959,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:10:390,4865.237,4865.691,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:11:642,4865.421,4865.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:13:596,4865.562,4866.067,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:13:847,4865.433,4865.95,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:13:948,4865.686,4866.203,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:16:753,4865.926,4866.443,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:17:117,4865.737,4866.191,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:20:128,4865.92,4866.437,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:20:480,4865.671,4866.194,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:21:132,4865.421,4865.947,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:21:433,4865.671,4866.206,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:21:535,4865.55,4866.013,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:21:786,4865.674,4866.194,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:24:041,4865.487,4865.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:24:142,4865.68,4866.194,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:24:297,4865.43,4865.944,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:24:497,4865.737,4866.209,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:27:305,4865.424,4865.95,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:27:406,4865.18,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:28:107,4865.424,4865.941,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:31:014,4865.189,4865.688,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:31:164,4865.297,4865.808,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:31:415,4865.192,4865.643,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:31:666,4865.487,4865.95,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:33:958,4865.18,4865.697,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:34:059,4865.442,4865.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:34:160,4865.192,4865.709,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:34:512,4865.427,4865.938,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:35:364,4865.674,4866.209,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:37:870,4865.927,4866.447,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:39:725,4865.677,4866.206,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:41:279,4865.929,4866.431,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:41:681,4865.674,4866.206,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:41:982,4865.977,4866.383,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:43:486,4865.737,4866.206,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:43:587,4865.914,4866.44,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:44:540,4865.682,4866.133,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:47:050,4865.917,4866.434,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:47:189,4865.682,4866.181,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:47:396,4865.929,4866.383,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:48:401,4866.164,4866.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:48:812,4866.477,4866.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:51:770,4866.657,4867.168,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:58:080,4866.41,4866.93,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:58:181,4866.546,4867.054,0.0044999998062849,0.00600000005215406 +2024.02.01 16:36:58:481,4866.407,4866.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:00:467,4866.657,4867.186,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:00:719,4866.413,4866.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:02:171,4866.672,4867.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:03:326,4866.913,4867.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:03:427,4866.669,4867.189,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:03:678,4866.91,4867.439,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:04:180,4866.891,4867.408,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:06:484,4867.141,4867.679,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:07:792,4867.4,4867.926,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:08:043,4867.207,4867.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:08:394,4867.409,4867.929,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:10:749,4867.144,4867.667,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:11:200,4867.4,4867.863,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:12:188,4867.646,4868.157,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:12:789,4867.409,4867.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:14:142,4867.64,4868.154,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:14:392,4867.406,4867.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:14:693,4867.27,4867.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:15:044,4867.409,4867.863,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:16:248,4867.396,4867.916,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:16:699,4867.15,4867.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:17:951,4866.903,4867.426,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:19:856,4867.153,4867.67,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:20:057,4867.149,4867.603,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:20:811,4867.381,4867.901,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:20:962,4867.197,4867.657,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:22:666,4867.402,4867.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:23:567,4867.197,4867.648,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:24:170,4866.897,4867.411,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:24:755,4867.137,4867.651,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:24:956,4866.894,4867.408,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:29:319,4866.641,4867.161,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:30:171,4866.903,4867.408,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:30:522,4866.656,4867.179,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:34:331,4866.4,4866.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:36:033,4866.647,4867.161,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:37:389,4866.397,4866.914,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:39:143,4866.153,4866.661,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:40:773,4866.403,4866.911,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:41:375,4866.276,4866.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:41:776,4866.153,4866.661,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:43:636,4865.891,4866.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:44:189,4866.153,4866.613,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:46:543,4865.912,4866.411,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:46:893,4865.647,4866.17,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:48:749,4865.467,4865.873,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:52:356,4865.672,4866.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:52:507,4865.41,4865.918,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:52:707,4865.717,4866.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:53:008,4865.533,4866.044,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:53:309,4865.419,4865.936,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:56:844,4865.654,4866.171,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:57:296,4865.407,4865.939,0.0044999998062849,0.00600000005215406 +2024.02.01 16:37:58:097,4865.151,4865.623,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:00:351,4865.407,4865.924,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:00:602,4865.166,4865.671,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:00:852,4865.401,4865.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:01:154,4865.157,4865.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:01:255,4865.419,4865.873,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:02:256,4865.172,4865.677,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:03:208,4864.913,4865.43,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:04:510,4865.151,4865.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:07:315,4865.467,4865.921,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:07:416,4865.169,4865.686,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:08:174,4865.416,4865.873,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:09:745,4865.663,4866.177,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:10:152,4865.891,4866.417,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:10:505,4865.717,4866.189,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:12:210,4865.707,4866.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:12:411,4865.891,4866.417,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:13:664,4866.153,4866.613,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:14:769,4865.894,4866.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:16:974,4866.144,4866.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:18:579,4865.897,4866.42,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:20:182,4866.15,4866.658,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:20:533,4865.909,4866.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:20:684,4866.162,4866.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:22:722,4866.406,4866.917,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:22:823,4866.144,4866.679,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:23:374,4865.957,4866.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:27:583,4866.144,4866.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:32:095,4866.134,4866.66,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:32:498,4865.9,4866.414,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:37:960,4866.14,4866.648,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:39:073,4866.387,4866.919,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:39:874,4866.652,4867.151,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:41:483,4866.887,4867.404,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:44:237,4866.874,4867.394,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:45:441,4866.643,4867.157,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:46:092,4866.636,4867.144,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:46:743,4866.877,4867.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:47:845,4866.633,4867.15,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:53:782,4866.389,4866.888,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:55:036,4866.636,4867.159,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:56:489,4866.501,4867.039,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:56:640,4866.639,4867.15,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:56:790,4866.374,4866.906,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:56:891,4866.627,4867.153,0.0044999998062849,0.00600000005215406 +2024.02.01 16:38:59:597,4866.886,4867.391,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:01:901,4867.124,4867.644,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:04:607,4866.877,4867.391,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:06:888,4866.63,4867.147,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:08:604,4866.892,4867.343,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:08:709,4866.687,4867.15,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:09:820,4866.377,4866.909,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:10:272,4866.633,4867.153,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:12:225,4866.374,4866.9,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:13:677,4866.627,4867.153,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:13:878,4866.38,4866.897,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:14:030,4866.621,4867.141,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:14:886,4866.877,4867.388,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:16:038,4866.636,4867.141,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:16:139,4866.747,4867.261,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:16:290,4866.636,4867.159,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:17:092,4866.437,4866.903,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:20:500,4866.187,4866.653,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:20:601,4866.389,4866.9,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:21:152,4866.142,4866.65,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:21:704,4866.377,4866.888,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:21:904,4866.254,4866.786,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:22:155,4866.437,4866.906,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:22:540,4866.13,4866.641,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:22:691,4865.871,4866.4,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:23:392,4866.127,4866.647,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:24:746,4866.386,4866.888,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:28:106,4866.687,4867.093,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:32:416,4866.38,4866.891,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:33:569,4866.624,4867.153,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:33:719,4866.437,4866.894,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:34:121,4866.633,4867.141,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:36:175,4866.38,4866.843,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:36:527,4866.627,4867.093,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:36:727,4866.386,4866.909,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:37:543,4866.627,4867.093,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:42:203,4866.879,4867.387,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:43:059,4867.129,4867.631,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:43:311,4867.012,4867.526,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:43:662,4867.117,4867.583,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:45:723,4867.361,4867.887,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:48:580,4867.62,4868.14,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:49:033,4867.427,4867.896,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:49:484,4867.496,4867.998,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:49:935,4867.629,4868.083,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:52:114,4867.667,4868.073,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:53:534,4867.851,4868.323,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:57:544,4868.104,4868.633,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:57:845,4868.369,4868.88,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:58:897,4868.603,4869.063,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:59:247,4868.363,4868.868,0.0044999998062849,0.00600000005215406 +2024.02.01 16:39:59:498,4868.612,4869.108,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:00:750,4868.907,4869.379,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:01:352,4869.103,4869.614,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:01:552,4868.844,4869.373,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:02:955,4868.597,4869.126,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:03:364,4868.344,4868.87,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:04:423,4868.591,4869.108,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:06:627,4868.353,4868.867,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:10:246,4868.609,4869.108,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:10:798,4868.844,4869.358,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:11:099,4868.591,4869.117,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:11:350,4868.844,4869.358,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:13:603,4868.606,4869.126,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:13:804,4868.347,4868.858,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:14:756,4868.609,4869.117,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:19:592,4868.35,4868.867,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:19:944,4868.094,4868.623,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:21:647,4868.362,4868.873,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:23:050,4868.097,4868.62,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:24:504,4868.344,4868.858,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:27:111,4868.612,4869.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:31:186,4868.85,4869.379,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:32:037,4868.6,4869.114,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:33:341,4868.407,4868.858,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:33:642,4868.609,4869.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:37:750,4868.907,4869.358,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:42:159,4869.09,4869.61,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:43:362,4868.84,4869.354,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:45:433,4868.973,4869.487,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:45:684,4869.099,4869.553,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:47:087,4868.834,4869.366,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:47:638,4869.096,4869.553,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:47:989,4868.84,4869.366,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:48:942,4868.606,4869.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:49:343,4868.84,4869.357,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:50:745,4869.087,4869.619,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:55:754,4868.846,4869.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:56:255,4869.096,4869.619,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:58:609,4868.846,4869.363,0.0044999998062849,0.00600000005215406 +2024.02.01 16:40:59:291,4869.096,4869.604,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:00:296,4869.34,4869.851,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:00:547,4869.469,4869.977,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:00:903,4869.583,4870.109,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:02:005,4869.842,4870.35,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:02:156,4870.086,4870.603,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:02:609,4870.324,4870.859,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:03:463,4870.089,4870.603,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:03:864,4870.327,4870.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:04:266,4870.077,4870.588,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:04:517,4870.342,4870.838,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:05:519,4870.08,4870.603,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:05:820,4869.83,4870.359,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:09:076,4869.577,4870.094,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:11:059,4869.821,4870.353,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:12:211,4869.58,4870.109,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:12:462,4869.839,4870.359,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:17:172,4869.574,4870.109,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:17:627,4869.339,4869.838,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:17:728,4869.58,4870.109,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:18:730,4869.336,4869.847,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:19:182,4869.089,4869.588,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:20:688,4869.342,4869.841,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:21:489,4869.074,4869.594,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:21:691,4869.387,4869.841,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:22:642,4869.08,4869.594,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:23:594,4869.33,4869.856,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:23:795,4869.086,4869.606,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:25:378,4869.327,4869.856,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:26:430,4869.08,4869.606,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:29:941,4868.831,4869.354,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:31:102,4869.137,4869.591,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:32:705,4868.852,4869.354,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:33:456,4868.647,4869.053,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:36:312,4868.337,4868.854,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:37:215,4868.584,4869.107,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:39:469,4868.349,4868.86,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:40:309,4868.587,4869.098,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:42:814,4868.334,4868.857,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:45:571,4868.59,4869.119,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:47:028,4868.349,4868.869,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:48:331,4868.587,4869.11,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:51:185,4868.349,4868.866,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:51:537,4868.096,4868.616,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:51:738,4868.343,4868.854,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:52:189,4868.147,4868.553,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:53:542,4867.84,4868.366,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:53:695,4868.084,4868.616,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:53:895,4867.84,4868.354,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:54:146,4868.147,4868.607,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:56:451,4867.84,4868.369,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:57:069,4867.609,4868.117,0.0044999998062849,0.00600000005215406 +2024.02.01 16:41:59:279,4867.853,4868.358,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:00:181,4867.834,4868.357,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:00:783,4868.346,4868.869,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:01:335,4868.596,4869.098,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:01:537,4868.397,4868.803,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:02:589,4868.099,4868.619,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:02:740,4868.34,4868.869,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:02:841,4868.147,4868.601,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:03:392,4868.334,4868.869,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:03:543,4868.093,4868.61,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:03:944,4868.349,4868.854,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:07:151,4868.099,4868.61,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:08:511,4868.277,4868.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:08:762,4868.346,4868.857,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:09:013,4868.229,4868.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:09:264,4868.337,4868.866,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:09:693,4868.147,4868.619,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:11:298,4868.397,4868.854,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:11:804,4868.093,4868.601,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:13:558,4868.349,4868.857,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:15:060,4868.596,4869.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:16:016,4868.337,4868.866,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:16:167,4868.587,4869.119,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:16:418,4868.331,4868.863,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:17:570,4868.587,4869.11,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:20:073,4868.583,4869.097,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:21:325,4868.334,4868.86,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:22:277,4868.571,4869.088,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:23:207,4868.821,4869.344,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:24:910,4868.58,4869.094,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:25:261,4868.839,4869.353,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:25:462,4868.586,4869.097,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:31:225,4868.327,4868.841,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:32:328,4868.637,4869.109,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:33:481,4868.333,4868.859,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:34:535,4868.071,4868.609,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:35:537,4868.339,4868.859,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:36:288,4868.137,4868.588,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:36:639,4868.339,4868.856,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:36:890,4868.213,4868.721,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:36:991,4868.333,4868.844,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:37:392,4868.077,4868.603,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:37:543,4868.327,4868.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:41:914,4868.577,4869.106,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:42:215,4868.342,4868.856,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:42:416,4868.589,4869.106,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:42:568,4868.336,4868.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:43:722,4868.074,4868.603,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:44:273,4868.324,4868.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:44:674,4868.074,4868.543,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:46:378,4868.564,4869.099,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:48:533,4868.327,4868.85,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:48:834,4868.627,4869.087,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:48:985,4868.321,4868.853,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:49:687,4868.579,4869.09,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:50:790,4868.326,4868.837,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:51:341,4868.564,4869.078,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:52:044,4868.314,4868.831,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:57:433,4868.079,4868.584,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:58:035,4868.323,4868.834,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:58:837,4868.073,4868.587,0.0044999998062849,0.00600000005215406 +2024.02.01 16:42:59:088,4868.311,4868.843,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:00:198,4868.561,4869.096,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:00:950,4868.826,4869.331,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:04:309,4869.054,4869.58,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:05:161,4868.823,4869.349,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:05:712,4869.313,4869.83,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:05:966,4869.569,4870.086,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:10:246,4869.801,4870.336,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:12:354,4869.809,4870.314,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:22:536,4869.547,4870.064,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:24:740,4869.429,4869.943,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:24:841,4869.294,4869.763,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:25:142,4869.55,4870.067,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:25:944,4869.297,4869.823,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:26:195,4869.553,4870.079,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:26:296,4869.312,4869.82,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:26:747,4869.553,4870.073,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:27:151,4869.309,4869.763,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:29:405,4869.053,4869.57,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:32:862,4869.357,4869.82,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:35:390,4869.544,4870.064,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:36:141,4869.531,4870.051,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:36:542,4869.79,4870.316,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:37:144,4869.531,4870.051,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:40:600,4869.347,4869.807,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:42:404,4869.549,4870.054,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:42:505,4869.302,4869.813,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:43:056,4869.597,4870.003,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:44:201,4869.847,4870.298,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:45:705,4869.546,4870.06,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:45:906,4869.79,4870.319,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:46:056,4869.54,4870.066,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:46:457,4869.799,4870.253,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:51:217,4869.537,4870.06,0.0044999998062849,0.00600000005215406 +2024.02.01 16:43:52:270,4869.287,4869.813,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:00:559,4869.546,4870.003,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:01:261,4869.777,4870.306,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:03:466,4869.521,4870.047,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:03:767,4869.669,4870.189,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:03:868,4869.783,4870.294,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:06:023,4869.533,4870.056,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:06:475,4869.777,4870.3,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:08:330,4869.524,4870.041,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:11:040,4869.774,4870.309,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:11:518,4869.906,4870.429,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:11:619,4870.042,4870.556,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:13:975,4869.789,4870.243,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:20:091,4869.524,4870.05,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:20:442,4869.783,4870.291,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:20:743,4869.536,4870.056,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:21:495,4869.78,4870.243,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:26:583,4869.539,4870.041,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:27:486,4869.774,4870.297,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:27:787,4869.524,4870.041,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:28:038,4869.659,4870.113,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:28:189,4869.536,4870.041,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:29:142,4869.28,4869.794,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:31:249,4869.542,4870.038,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:32:902,4869.289,4869.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:33:705,4869.536,4870.059,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:36:210,4869.773,4870.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:36:360,4869.536,4870.05,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:37:162,4869.274,4869.797,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:42:715,4869.539,4870.038,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:43:567,4869.403,4869.917,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:43:717,4869.539,4870.044,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:44:018,4869.412,4869.917,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:44:119,4869.52,4870.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:48:028,4869.337,4869.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:49:732,4869.52,4870.049,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:55:267,4869.267,4869.778,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:57:170,4869.033,4869.493,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:58:073,4869.273,4869.799,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:58:675,4869.024,4869.553,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:58:875,4869.282,4869.787,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:59:477,4869.532,4870.031,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:59:677,4869.276,4869.79,0.0044999998062849,0.00600000005215406 +2024.02.01 16:44:59:878,4869.514,4870.037,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:00:580,4869.327,4869.778,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:00:731,4869.517,4870.046,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:01:482,4869.782,4870.284,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:02:088,4870.032,4870.54,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:02:189,4869.767,4870.293,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:05:385,4870.02,4870.549,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:06:188,4870.019,4870.536,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:07:490,4869.517,4870.028,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:08:192,4869.327,4869.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:09:698,4869.514,4870.037,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:09:799,4869.264,4869.778,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:12:153,4869.029,4869.54,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:12:454,4869.279,4869.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:14:088,4869.529,4870.028,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:16:896,4869.273,4869.787,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:17:448,4869.077,4869.528,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:18:652,4869.273,4869.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:19:253,4869.032,4869.483,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:20:105,4868.827,4869.29,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:21:407,4868.532,4868.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:22:009,4868.776,4869.287,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:23:111,4869.02,4869.531,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:25:189,4869.279,4869.787,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:26:193,4869.014,4869.543,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:26:343,4869.282,4869.787,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:26:845,4869.014,4869.546,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:31:358,4869.282,4869.787,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:33:462,4869.52,4870.034,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:34:213,4869.763,4870.289,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:34:865,4869.523,4870.046,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:36:217,4869.522,4870.039,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:37:540,4869.282,4869.799,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:37:942,4869.522,4870.039,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:38:093,4869.27,4869.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:39:348,4869.516,4869.973,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:39:499,4869.276,4869.796,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:41:552,4869.032,4869.531,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:41:755,4869.276,4869.79,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:43:208,4869.507,4870.018,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:49:937,4869.772,4870.289,0.0044999998062849,0.00600000005215406 +2024.02.01 16:45:58:810,4869.522,4870.024,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:00:263,4869.757,4870.289,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:02:006,4870.019,4870.527,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:02:308,4869.88,4870.391,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:02:458,4870.001,4870.539,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:03:865,4869.751,4870.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:04:016,4869.889,4870.391,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:04:167,4869.817,4870.283,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:07:674,4869.567,4870.021,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:10:031,4869.757,4870.274,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:10:732,4869.513,4870.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:11:133,4869.817,4870.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:11:634,4869.513,4870.024,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:11:935,4869.76,4870.286,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:12:854,4870.009,4870.511,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:22:175,4869.759,4870.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:22:929,4869.503,4870.017,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:23:681,4869.747,4870.279,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:25:886,4869.557,4870.029,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:32:982,4869.747,4870.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:35:135,4869.497,4870.02,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:35:386,4869.753,4870.258,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:37:791,4869.5,4870.014,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:43:177,4869.247,4869.779,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:43:380,4869.503,4870.008,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:43:732,4869.256,4869.77,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:44:283,4869.491,4870.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:44:386,4869.623,4870.083,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:44:639,4869.807,4870.276,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:45:140,4870.003,4870.52,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:46:593,4869.756,4870.264,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:46:944,4869.997,4870.517,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:50:151,4869.987,4870.504,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:51:654,4869.861,4870.387,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:51:854,4869.984,4870.516,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:52:155,4869.759,4870.267,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:52:356,4869.993,4870.519,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:52:557,4869.747,4870.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:52:858,4869.99,4870.519,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:57:452,4870.237,4870.751,0.0044999998062849,0.00600000005215406 +2024.02.01 16:46:58:305,4870.496,4871.01,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:00:265,4870.246,4870.754,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:02:271,4870.493,4871.004,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:03:374,4870.234,4870.766,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:04:627,4869.99,4870.498,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:07:233,4870.243,4870.757,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:11:174,4869.999,4870.51,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:12:627,4869.797,4870.257,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:16:033,4869.611,4870.149,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:16:134,4869.494,4869.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:16:284,4869.623,4870.131,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:16:585,4869.506,4870.029,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:18:339,4869.753,4870.258,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:20:292,4869.752,4870.257,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:24:320,4869.494,4870.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:25:825,4869.25,4869.767,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:31:093,4869.557,4870.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:33:648,4869.797,4870.263,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:33:798,4869.512,4870.008,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:34:758,4869.253,4869.779,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:35:614,4868.991,4869.517,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:37:097,4869.262,4869.758,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:38:249,4869.057,4869.523,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:38:600,4868.75,4869.27,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:38:750,4868.991,4869.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:42:159,4868.741,4869.267,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:42:610,4869.006,4869.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:43:161,4869.241,4869.761,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:44:263,4868.994,4869.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:48:773,4868.744,4869.258,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:55:672,4869.262,4869.758,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:56:124,4868.994,4869.508,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:57:176,4868.759,4869.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:58:730,4868.497,4869.017,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:59:583,4868.75,4869.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:47:59:784,4868.5,4869.023,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:00:837,4868.75,4869.279,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:01:339,4868.5,4869.011,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:03:063,4868.263,4868.786,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:04:466,4868.512,4868.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:07:524,4868.269,4868.774,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:07:828,4868.557,4869.011,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:08:379,4868.75,4869.261,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:09:231,4868.991,4869.514,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:09:486,4868.744,4869.279,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:11:390,4868.509,4869.011,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:12:592,4868.75,4869.276,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:12:693,4868.497,4869.02,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:13:144,4868.759,4869.273,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:13:695,4868.494,4869.011,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:13:796,4868.753,4869.267,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:14:347,4868.491,4869.014,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:16:589,4868.272,4868.777,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:18:150,4868.016,4868.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:22:311,4868.263,4868.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:22:662,4868.067,4868.53,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:23:614,4867.772,4868.289,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:24:865,4868.067,4868.473,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:25:918,4867.817,4868.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:26:772,4868.022,4868.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:27:825,4868.263,4868.783,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:31:371,4868.001,4868.533,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:33:525,4867.577,4868.049,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:34:827,4867.754,4868.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:35:879,4867.947,4868.407,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:36:180,4868.013,4868.521,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:37:483,4867.766,4868.277,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:38:084,4867.77,4868.278,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:39:137,4867.577,4868.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:39:488,4867.773,4868.287,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:40:039,4867.514,4868.04,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:40:240,4867.634,4868.148,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:40:341,4867.529,4868.043,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:40:742,4867.767,4868.281,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:41:754,4868.01,4868.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:46:173,4868.263,4868.789,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:46:875,4868.013,4868.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:48:227,4868.077,4868.549,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:48:328,4868.26,4868.78,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:53:541,4868.501,4869.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:53:691,4868.266,4868.771,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:53:792,4868.507,4869.039,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:54:043,4868.317,4868.786,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:55:403,4868.029,4868.537,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:58:966,4868.261,4868.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:48:59:419,4868.522,4869.03,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:00:973,4868.267,4868.778,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:02:375,4868.014,4868.528,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:02:575,4868.279,4868.796,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:03:026,4868.501,4869.024,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:06:334,4868.279,4868.778,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:06:435,4868.513,4869.03,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:07:802,4868.757,4869.28,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:12:178,4868.513,4869.036,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:15:184,4868.272,4868.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:15:485,4868.011,4868.546,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:17:639,4867.773,4868.287,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:18:240,4868.017,4868.531,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:18:691,4867.782,4868.281,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:20:545,4867.643,4868.16,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:20:967,4867.77,4868.299,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:22:069,4867.52,4868.037,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:22:319,4867.767,4868.299,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:23:927,4868.017,4868.546,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:25:234,4868.261,4868.781,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:25:386,4868.023,4868.483,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:26:738,4868.273,4868.796,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:27:041,4868.516,4869.03,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:27:392,4868.279,4868.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:30:298,4868.516,4869.03,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:31:451,4868.282,4868.793,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:32:052,4868.513,4869.033,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:32:553,4868.269,4868.78,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:34:474,4868.02,4868.546,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:34:628,4868.317,4868.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:37:985,4868.504,4869.036,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:38:487,4868.772,4869.289,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:42:698,4869.022,4869.518,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:44:610,4868.817,4869.286,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:45:411,4868.522,4869.027,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:45:602,4868.772,4869.289,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:46:054,4869.013,4869.524,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:48:008,4869.241,4869.767,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:50:513,4868.991,4869.526,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:51:615,4869.244,4869.761,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:52:367,4868.997,4869.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:53:620,4869.121,4869.593,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:53:721,4869.009,4869.526,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:54:172,4869.139,4869.593,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:54:373,4869.25,4869.77,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:54:823,4869.057,4869.514,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:55:977,4869.142,4869.641,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:56:178,4869.012,4869.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:56:830,4869.262,4869.779,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:57:331,4869.009,4869.529,0.0044999998062849,0.00600000005215406 +2024.02.01 16:49:57:481,4869.244,4869.713,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:00:401,4869.509,4869.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:01:053,4869.744,4870.264,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:01:808,4870,4870.463,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:02:109,4869.996,4870.501,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:06:516,4870.249,4870.766,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:14:558,4870.002,4870.513,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:15:559,4870.246,4870.76,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:18:513,4870.547,4871.004,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:23:824,4870.246,4870.751,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:28:406,4870.481,4871.001,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:29:612,4870.237,4870.763,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:33:017,4870.499,4871.001,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:35:421,4870.24,4870.748,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:36:473,4870.002,4870.51,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:38:025,4870.231,4870.703,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:43:030,4870.481,4870.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:44:032,4870.234,4870.769,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:44:183,4870.499,4871.01,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:44:284,4870.743,4871.266,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:44:535,4870.987,4871.519,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:45:086,4870.74,4871.254,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:45:287,4870.993,4871.519,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:46:841,4871.107,4871.627,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:47:092,4871.242,4871.753,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:47:293,4870.987,4871.513,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:47:493,4871.233,4871.75,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:49:396,4871.477,4872.006,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:49:447,4871.992,4872.491,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:49:699,4871.742,4872.259,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:50:050,4871.486,4871.943,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:50:902,4871.609,4872.123,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:51:103,4871.471,4871.988,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:52:873,4871.739,4872.193,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:53:126,4871.989,4872.506,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:56:282,4872.214,4872.734,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:57:986,4872.112,4872.617,0.0044999998062849,0.00600000005215406 +2024.02.01 16:50:58:237,4871.977,4872.497,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:00:293,4871.979,4872.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:03:401,4872.232,4872.731,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:08:335,4872.464,4872.999,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:09:037,4872.223,4872.737,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:09:392,4872.461,4872.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:09:693,4872.214,4872.746,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:10:561,4872.47,4872.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:12:714,4872.777,4873.243,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:14:066,4872.957,4873.477,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:14:417,4872.777,4873.249,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:14:718,4872.476,4872.999,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:15:419,4872.229,4872.749,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:15:569,4872.726,4873.183,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:15:720,4872.464,4872.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:17:966,4872.223,4872.746,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:18:869,4872.47,4872.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:19:220,4872.211,4872.749,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:19:672,4872.027,4872.49,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:20:073,4871.777,4872.237,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:20:324,4871.739,4872.25,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:21:076,4872.027,4872.484,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:21:327,4871.73,4872.238,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:27:642,4871.489,4872,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:30:300,4871.233,4871.75,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:30:651,4871.363,4871.883,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:30:901,4871.236,4871.747,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:38:234,4870.981,4871.498,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:39:738,4871.242,4871.741,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:42:350,4871.002,4871.513,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:43:652,4871.23,4871.747,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:43:803,4871.047,4871.498,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:45:456,4870.797,4871.203,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:46:909,4870.49,4871.016,0.00540000014007092,0.00600000005215406 +2024.02.01 16:51:48:602,4870.797,4871.251,0.00675000017508864,0.00600000005215406 +2024.02.01 16:51:49:805,4870.493,4870.998,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:50:908,4870.743,4871.266,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:51:910,4870.99,4871.519,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:53:115,4871.297,4871.751,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:54:167,4871.23,4871.747,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:55:520,4870.981,4871.453,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:56:322,4870.749,4871.254,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:57:825,4870.984,4871.51,0.0044999998062849,0.00600000005215406 +2024.02.01 16:51:58:528,4870.743,4871.266,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:02:047,4870.499,4871.019,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:03:503,4870.743,4871.26,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:08:523,4870.493,4871.001,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:08:624,4870.74,4871.266,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:12:831,4870.996,4871.51,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:14:434,4870.797,4871.269,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:17:222,4870.481,4871.01,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:20:937,4870.237,4870.754,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:21:038,4870.547,4870.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:21:640,4870.746,4871.254,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:23:394,4871.002,4871.516,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:23:544,4870.731,4871.254,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:26:453,4870.49,4871.016,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:26:704,4870.797,4871.254,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:28:360,4870.984,4871.453,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:29:362,4871.287,4871.693,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:32:066,4870.99,4871.507,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:32:267,4870.974,4871.5,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:34:593,4871.221,4871.738,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:36:547,4871.474,4871.943,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:36:698,4871.242,4871.75,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:36:949,4871.477,4872.006,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:37:751,4871.242,4871.756,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:37:902,4871.037,4871.503,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:43:014,4870.746,4871.266,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:45:819,4870.49,4870.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:48:811,4870.746,4871.269,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:49:162,4870.481,4870.953,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:50:364,4870.752,4871.254,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:50:465,4870.49,4871.01,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:50:816,4870.743,4871.248,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:51:018,4870.493,4871.004,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:51:269,4870.797,4871.248,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:52:321,4870.787,4871.238,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:56:530,4870.487,4871.019,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:57:482,4870.787,4871.259,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:57:632,4870.992,4871.494,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:58:335,4871.287,4871.756,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:58:736,4870.977,4871.488,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:59:036,4871.113,4871.639,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:59:187,4870.98,4871.5,0.0044999998062849,0.00600000005215406 +2024.02.01 16:52:59:589,4871.227,4871.747,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:00:391,4870.971,4871.494,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:02:595,4870.739,4871.241,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:05:116,4870.992,4871.488,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:05:771,4871.236,4871.738,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:09:988,4871.479,4871.996,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:10:899,4871.717,4872.249,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:11:250,4871.47,4871.993,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:12:452,4871.732,4872.24,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:17:160,4871.461,4871.999,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:17:511,4871.717,4872.231,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:18:112,4871.467,4871.993,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:18:263,4871.732,4872.234,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:18:542,4871.479,4871.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:19:145,4870.982,4871.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:19:246,4871.223,4871.728,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:21:951,4871.027,4871.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:22:802,4870.739,4871.259,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:23:153,4870.973,4871.499,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:23:958,4870.724,4871.25,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:24:259,4870.976,4871.478,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:28:867,4871.232,4871.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:30:720,4871.464,4871.933,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:33:478,4871.723,4872.237,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:34:771,4871.969,4872.471,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:35:222,4871.726,4872.234,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:37:375,4872.017,4872.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:40:331,4871.777,4872.231,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:44:590,4871.71,4872.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:46:144,4871.951,4872.468,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:46:295,4871.713,4872.221,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:46:495,4871.96,4872.468,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:48:941,4871.834,4872.354,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:49:242,4871.719,4872.227,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:52:501,4871.476,4871.984,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:53:855,4871.707,4872.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:55:060,4872.017,4872.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:53:59:621,4871.719,4872.224,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:00:424,4871.599,4872.116,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:00:575,4871.722,4872.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:01:076,4871.46,4871.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:02:506,4871.277,4871.728,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:03:009,4871.457,4871.968,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:05:715,4871.719,4872.224,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:06:117,4871.454,4871.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:06:268,4871.719,4872.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:06:419,4871.451,4871.98,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:06:824,4871.226,4871.737,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:08:528,4871.451,4871.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:10:032,4871.71,4872.227,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:10:445,4871.463,4871.968,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:10:746,4871.713,4872.23,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:11:347,4871.451,4871.986,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:11:497,4871.713,4872.23,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:11:798,4871.454,4871.98,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:12:300,4871.217,4871.74,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:13:402,4871.46,4871.977,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:13:553,4871.226,4871.734,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:13:754,4871.517,4871.98,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:17:890,4871.232,4871.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:27:917,4871.476,4871.999,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:28:919,4871.217,4871.74,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:29:220,4871.476,4871.987,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:29:720,4871.211,4871.683,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:29:921,4871.527,4871.987,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:30:222,4871.229,4871.74,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:33:672,4870.967,4871.481,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:34:825,4871.096,4871.598,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:35:126,4871.211,4871.74,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:36:838,4871.461,4871.981,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:38:440,4871.214,4871.728,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:39:191,4871.479,4871.987,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:39:392,4871.232,4871.728,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:39:743,4871.47,4871.984,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:40:094,4871.451,4871.977,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:40:445,4871.211,4871.734,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:43:703,4871.466,4871.968,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:52:668,4871.71,4872.23,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:55:325,4871.46,4871.98,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:55:427,4871.716,4872.23,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:55:628,4871.463,4871.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:55:879,4871.716,4872.236,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:56:129,4871.451,4871.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:54:56:730,4871.719,4872.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:00:287,4871.517,4871.968,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:00:539,4871.713,4872.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:01:942,4871.517,4871.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:04:095,4871.719,4872.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:04:500,4871.966,4872.483,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:07:407,4871.722,4872.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:08:198,4871.466,4871.986,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:08:500,4871.584,4872.053,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:08:602,4871.704,4872.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:15:075,4871.451,4871.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:16:377,4871.713,4872.23,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:19:382,4871.472,4871.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:23:074,4871.701,4872.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:24:180,4871.963,4872.474,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:28:188,4871.701,4872.236,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:28:339,4871.957,4872.477,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:28:590,4871.716,4872.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:29:792,4871.96,4872.474,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:29:942,4871.71,4872.239,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:30:043,4871.839,4872.347,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:30:294,4871.71,4872.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:30:444,4871.96,4872.489,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:30:997,4871.701,4872.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:32:149,4871.96,4872.483,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:34:655,4872.201,4872.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:34:906,4871.963,4872.471,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:35:056,4872.21,4872.73,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:37:444,4871.969,4872.468,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:41:454,4871.716,4872.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:42:106,4871.96,4872.483,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:42:408,4871.707,4872.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:45:920,4871.517,4871.977,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:48:925,4871.719,4872.239,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:49:827,4871.457,4871.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:50:078,4871.707,4872.224,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:50:629,4871.454,4871.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:52:150,4871.767,4872.227,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:54:968,4871.969,4872.468,0.0044999998062849,0.00600000005215406 +2024.02.01 16:55:56:521,4871.713,4872.236,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:00:329,4871.466,4871.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:00:679,4871.722,4872.227,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:02:031,4871.457,4871.974,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:02:682,4871.767,4872.224,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:03:634,4871.954,4872.48,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:08:466,4871.704,4872.227,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:08:921,4871.46,4871.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:10:525,4871.207,4871.721,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:12:244,4871.466,4871.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:13:546,4871.701,4872.239,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:14:698,4871.46,4871.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:18:656,4871.21,4871.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:21:412,4870.961,4871.433,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:22:139,4870.723,4871.243,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:23:741,4870.464,4870.996,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:24:594,4870.729,4871.237,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:27:748,4870.482,4870.993,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:30:255,4870.777,4871.231,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:31:857,4870.982,4871.481,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:38:765,4870.732,4871.237,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:40:671,4870.957,4871.48,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:42:375,4871.21,4871.736,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:42:676,4871.017,4871.489,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:42:927,4871.201,4871.727,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:43:378,4870.96,4871.489,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:43:679,4871.093,4871.598,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:43:930,4871.219,4871.721,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:44:431,4870.966,4871.468,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:45:083,4871.204,4871.736,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:46:489,4871.469,4871.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:47:594,4871.71,4872.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:47:695,4871.469,4871.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:57:037,4871.204,4871.73,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:58:289,4871.472,4871.974,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:58:940,4871.207,4871.724,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:59:592,4871.324,4871.847,0.0044999998062849,0.00600000005215406 +2024.02.01 16:56:59:992,4871.267,4871.721,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:00:093,4871.457,4871.977,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:03:784,4871.722,4872.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:04:136,4871.962,4872.413,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:04:937,4871.767,4872.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:07:645,4871.457,4871.98,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:09:348,4871.716,4872.218,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:09:649,4871.454,4871.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:11:706,4871.216,4871.739,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:11:957,4871.472,4871.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:12:157,4871.219,4871.73,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:12:959,4871.466,4871.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:13:310,4871.21,4871.724,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:15:013,4871.517,4871.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:15:414,4871.336,4871.841,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:15:565,4871.517,4871.968,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:15:815,4871.216,4871.727,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:15:966,4871.463,4871.968,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:16:567,4871.207,4871.73,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:19:667,4871.469,4871.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:19:969,4871.707,4872.239,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:20:170,4871.694,4872.217,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:24:084,4871.469,4871.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:24:586,4871.201,4871.673,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:25:890,4871.517,4871.974,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:26:391,4871.694,4872.208,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:27:793,4871.962,4872.458,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:31:450,4872.257,4872.663,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:32:152,4871.947,4872.479,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:32:253,4872.203,4872.717,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:32:453,4871.962,4872.467,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:32:754,4872.191,4872.726,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:35:248,4871.953,4872.476,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:42:113,4871.709,4872.211,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:46:926,4871.453,4871.976,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:47:027,4871.706,4872.211,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:47:780,4871.507,4871.97,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:47:880,4871.7,4872.229,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:48:432,4871.444,4871.979,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:50:025,4871.709,4872.214,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:51:981,4871.462,4871.958,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:52:582,4871.706,4872.229,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:52:783,4871.462,4871.976,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:52:934,4871.697,4872.163,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:55:190,4871.444,4871.958,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:56:694,4871.697,4872.217,0.0044999998062849,0.00600000005215406 +2024.02.01 16:57:59:852,4871.571,4872.043,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:00:053,4871.697,4872.223,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:06:412,4871.456,4871.973,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:07:163,4871.197,4871.717,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:09:521,4870.972,4871.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:09:872,4871.456,4871.958,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:10:074,4871.257,4871.72,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:10:775,4870.966,4871.423,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:10:876,4871.194,4871.663,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:11:041,4870.969,4871.48,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:11:192,4871.092,4871.603,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:11:393,4870.969,4871.489,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:13:247,4870.722,4871.227,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:17:204,4870.472,4870.977,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:20:353,4870.204,4870.727,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:22:158,4870.463,4870.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:22:509,4870.204,4870.73,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:24:015,4870.027,4870.481,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:24:616,4870.232,4870.74,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:26:824,4870.46,4870.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:26:925,4870.343,4870.857,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:27:076,4870.211,4870.743,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:27:377,4870.517,4870.983,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:29:730,4870.71,4871.173,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:29:831,4870.463,4870.977,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:29:982,4870.713,4871.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:30:182,4870.596,4871.107,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:30:533,4870.469,4870.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:33:796,4870.219,4870.718,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:38:677,4870.517,4870.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:38:928,4870.204,4870.73,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:40:384,4870.46,4870.986,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:43:790,4870.767,4871.233,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:45:193,4870.517,4870.968,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:47:485,4870.216,4870.718,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:50:962,4870.451,4870.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:51:564,4870.216,4870.739,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:52:043,4870.466,4870.923,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:53:096,4870.216,4870.718,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:54:300,4870.454,4870.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:55:404,4870.267,4870.727,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:57:308,4869.961,4870.481,0.0044999998062849,0.00600000005215406 +2024.02.01 16:58:57:609,4870.213,4870.733,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:01:476,4870.46,4870.974,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:05:183,4870.204,4870.718,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:08:994,4870.457,4870.968,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:09:095,4870.207,4870.73,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:11:753,4870.463,4870.971,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:12:810,4870.204,4870.73,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:13:461,4870.469,4870.989,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:16:166,4870.691,4871.217,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:17:184,4870.469,4870.977,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:17:438,4870.219,4870.73,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:21:146,4870.46,4870.98,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:26:109,4870.507,4870.976,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:26:761,4870.706,4871.229,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:31:102,4871.257,4871.714,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:32:405,4871.507,4871.961,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:32:807,4871.2,4871.717,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:33:609,4871.441,4871.967,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:33:960,4871.257,4871.717,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:34:160,4871.462,4871.97,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:34:311,4871.194,4871.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:34:662,4871.507,4871.964,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:34:812,4871.2,4871.717,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:35:163,4871.462,4871.97,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:36:616,4871.696,4872.198,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:39:221,4871.449,4871.969,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:39:572,4871.687,4872.198,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:40:274,4871.437,4871.969,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:44:572,4871.197,4871.723,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:44:773,4870.953,4871.473,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:47:430,4871.209,4871.663,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:51:289,4871.452,4871.957,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:51:791,4871.203,4871.717,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:53:444,4871.446,4871.963,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:54:147,4871.184,4871.716,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:56:503,4871.497,4871.903,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:58:008,4871.196,4871.716,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:58:409,4871.317,4871.843,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:58:960,4871.196,4871.71,0.0044999998062849,0.00600000005215406 +2024.02.01 16:59:59:602,4871.449,4871.954,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:01:559,4871.747,4872.213,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:02:665,4871.877,4872.334,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:03:016,4871.696,4872.204,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:03:167,4871.997,4872.46,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:03:367,4871.826,4872.331,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:03:468,4871.681,4872.207,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:04:269,4871.829,4872.334,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:04:670,4871.934,4872.463,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:05:622,4871.702,4872.204,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:06:074,4871.449,4871.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:10:651,4871.69,4872.201,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:11:962,4871.449,4871.951,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:16:271,4871.684,4872.201,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:16:622,4871.561,4872.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:16:873,4871.702,4872.201,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:19:730,4871.946,4872.466,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:19:983,4872.187,4872.698,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:22:656,4871.949,4872.466,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:23:157,4872.181,4872.704,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:23:358,4871.952,4872.454,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:23:713,4871.687,4872.207,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:24:215,4871.952,4872.451,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:25:117,4872.19,4872.653,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:26:173,4872.304,4872.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:26:323,4872.193,4872.719,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:28:578,4871.952,4872.403,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:28:728,4872.199,4872.701,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:29:680,4872.434,4872.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:30:232,4872.433,4872.893,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:31:935,4872.737,4873.209,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:32:036,4872.566,4873.023,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:32:387,4872.692,4873.206,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:32:939,4872.487,4872.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:33:290,4872.692,4873.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:35:111,4872.43,4872.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:35:716,4872.683,4873.2,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:35:917,4872.487,4872.956,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:36:068,4872.686,4873.143,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:39:576,4872.939,4873.393,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:39:779,4873.18,4873.706,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:42:284,4872.933,4873.438,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:46:243,4872.794,4873.311,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:46:546,4873.171,4873.697,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:47:599,4873.92,4874.431,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:47:850,4873.682,4874.187,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:48:733,4873.411,4873.883,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:52:693,4873.161,4873.69,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:53:945,4873.426,4873.937,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:56:301,4873.161,4873.684,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:56:703,4872.942,4873.45,0.0044999998062849,0.00600000005215406 +2024.02.01 17:00:57:955,4873.182,4873.684,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:01:288,4872.914,4873.449,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:02:090,4872.936,4873.447,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:02:692,4872.689,4873.191,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:03:393,4872.562,4873.061,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:03:543,4872.68,4873.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:04:395,4872.439,4872.947,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:04:646,4872.674,4873.206,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:05:147,4872.939,4873.456,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:07:502,4873.167,4873.681,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:07:653,4872.927,4873.441,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:08:205,4872.917,4873.449,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:09:508,4873.179,4873.684,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:15:857,4873.417,4873.883,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:17:911,4873.173,4873.633,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:18:913,4873.477,4873.943,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:20:217,4873.682,4874.184,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:25:278,4873.977,4874.434,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:25:729,4874.151,4874.683,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:25:980,4874.416,4874.918,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:26:531,4874.66,4875.189,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:26:832,4874.967,4875.433,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:27:713,4875.172,4875.671,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:28:065,4874.907,4875.427,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:28:216,4875.163,4875.668,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:28:317,4874.913,4875.43,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:28:517,4875.166,4875.683,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:30:171,4875.207,4875.661,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:35:679,4874.912,4875.42,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:35:780,4875.156,4875.67,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:38:236,4875.457,4875.863,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:39:658,4875.147,4875.667,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:41:366,4875.457,4875.926,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:42:471,4875.144,4875.673,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:49:434,4875.412,4875.908,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:50:940,4875.156,4875.667,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:51:349,4875.412,4875.911,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:51:850,4875.153,4875.613,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:51:951,4875.457,4875.908,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:53:873,4875.141,4875.673,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:54:774,4874.9,4875.423,0.0044999998062849,0.00600000005215406 +2024.02.01 17:01:57:032,4874.641,4875.164,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:00:189,4874.403,4874.926,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:00:590,4874.647,4875.161,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:01:291,4874.912,4875.423,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:03:446,4875.162,4875.676,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:06:503,4874.897,4875.42,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:08:524,4875.147,4875.661,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:10:329,4874.894,4875.42,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:11:333,4875.141,4875.664,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:11:438,4874.9,4875.426,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:11:801,4875.15,4875.667,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:11:904,4874.894,4875.426,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:13:407,4875.207,4875.673,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:13:758,4874.9,4875.408,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:13:859,4875.147,4875.676,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:14:060,4874.912,4875.42,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:15:862,4874.644,4875.164,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:17:666,4874.394,4874.929,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:17:817,4874.536,4875.053,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:18:017,4874.653,4875.161,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:21:374,4874.422,4874.873,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:21:675,4874.65,4875.158,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:22:176,4874.419,4874.921,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:24:265,4874.659,4875.179,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:28:222,4874.891,4875.408,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:31:530,4875.15,4875.667,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:31:781,4874.897,4875.417,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:32:833,4875.207,4875.67,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:33:784,4874.9,4875.408,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:34:336,4875.144,4875.664,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:36:941,4875.409,4875.914,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:42:162,4875.659,4876.173,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:43:166,4875.412,4875.863,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:45:119,4875.647,4876.164,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:55:793,4875.893,4876.401,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:56:145,4875.653,4876.158,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:56:389,4875.881,4876.419,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:56:643,4875.707,4876.17,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:58:198,4875.394,4875.923,0.0044999998062849,0.00600000005215406 +2024.02.01 17:02:58:349,4875.644,4876.179,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:00:602,4875.412,4875.929,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:00:904,4875.207,4875.613,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:01:054,4875.457,4875.926,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:02:057,4875.644,4876.173,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:03:360,4875.887,4876.413,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:04:862,4875.652,4876.163,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:06:466,4875.881,4876.353,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:10:075,4876.149,4876.651,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:13:505,4875.884,4876.413,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:13:855,4876.134,4876.654,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:14:408,4875.893,4876.353,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:15:260,4875.697,4876.151,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:15:762,4875.387,4875.901,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:15:863,4875.634,4876.166,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:16:163,4875.89,4876.419,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:17:468,4875.643,4876.163,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:18:019,4875.89,4876.407,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:18:120,4875.652,4876.166,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:24:580,4875.384,4875.901,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:25:921,4875.646,4876.163,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:34:744,4875.387,4875.913,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:35:245,4875.646,4876.148,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:37:301,4876.131,4876.666,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:42:203,4875.881,4876.353,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:42:304,4876.134,4876.651,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:42:554,4875.899,4876.353,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:46:763,4876.14,4876.669,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:48:218,4876.437,4876.843,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:51:178,4876.633,4877.141,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:51:331,4876.874,4877.397,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:51:481,4877.13,4877.65,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:51:633,4877.639,4878.156,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:51:734,4878.12,4878.634,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:51:884,4877.876,4878.396,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:52:138,4877.626,4878.143,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:52:463,4877.87,4878.378,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:52:915,4878.111,4878.628,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:53:667,4877.864,4878.396,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:55:423,4878.123,4878.631,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:56:475,4877.861,4878.399,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:56:776,4878.12,4878.628,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:57:227,4878.372,4878.886,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:57:578,4878.601,4879.133,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:57:729,4878.357,4878.889,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:58:882,4878.12,4878.637,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:59:433,4877.879,4878.333,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:59:734,4877.62,4878.14,0.0044999998062849,0.00600000005215406 +2024.02.01 17:03:59:935,4877.867,4878.39,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:00:486,4878.129,4878.631,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:01:288,4877.927,4878.399,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:01:689,4878.36,4878.877,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:02:040,4878.616,4879.127,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:03:342,4878.363,4878.886,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:03:622,4878.622,4879.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:04:123,4878.866,4879.371,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:04:375,4878.619,4879.118,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:04:626,4878.863,4879.389,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:05:179,4878.622,4879.13,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:05:280,4878.854,4879.371,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:05:782,4878.601,4879.136,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:06:134,4878.851,4879.371,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:08:139,4879.094,4879.611,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:10:193,4878.977,4879.5,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:10:344,4878.856,4879.37,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:10:645,4878.619,4879.124,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:10:896,4878.859,4879.313,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:11:397,4879.106,4879.608,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:11:751,4879.356,4879.813,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:11:953,4879.097,4879.608,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:12:268,4879.356,4879.87,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:13:320,4879.091,4879.563,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:15:553,4879.35,4879.813,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:15:905,4879.091,4879.614,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:16:256,4878.862,4879.376,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:18:160,4878.594,4879.12,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:18:814,4879.094,4879.629,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:18:965,4878.859,4879.37,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:19:417,4879.091,4879.617,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:19:868,4879.344,4879.864,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:20:269,4879.1,4879.617,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:20:520,4879.347,4879.87,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:21:923,4879.831,4880.357,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:22:625,4880.087,4880.619,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:24:578,4880.581,4881.098,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:24:829,4880.824,4881.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:25:080,4880.581,4881.107,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:25:381,4880.824,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:25:832,4880.593,4881.098,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:26:083,4880.842,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:26:233,4880.583,4881.088,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:26:334,4880.842,4881.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:26:534,4880.58,4881.097,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:26:785,4880.833,4881.353,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:27:887,4880.574,4881.097,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:28:529,4880.324,4880.847,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:28:830,4880.219,4880.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:29:130,4880.324,4880.859,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:29:434,4880.577,4881.1,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:32:839,4880.833,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:33:090,4881.086,4881.603,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:33:191,4880.842,4881.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:33:392,4881.083,4881.609,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:33:695,4880.821,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:34:397,4881.092,4881.591,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:35:099,4880.833,4881.353,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:35:450,4881.08,4881.6,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:35:751,4880.836,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:35:952,4880.95,4881.461,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:36:253,4880.836,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:36:704,4881.137,4881.6,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:36:854,4880.887,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:37:155,4881.137,4881.597,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:37:256,4880.833,4881.35,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:37:657,4881.083,4881.6,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:37:958,4880.839,4881.347,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:39:486,4881.082,4881.593,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:40:238,4881.326,4881.834,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:41:043,4881.576,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:41:244,4881.826,4882.331,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:41:345,4881.567,4882.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:41:646,4881.829,4882.346,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:41:997,4881.567,4882.078,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:42:348,4881.699,4882.207,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:42:648,4881.573,4882.099,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:42:999,4881.326,4881.846,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:44:051,4881.076,4881.593,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:45:657,4880.82,4881.283,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:46:008,4880.564,4881.099,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:48:811,4880.336,4880.85,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:49:363,4880.08,4880.588,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:53:286,4879.83,4880.35,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:53:891,4880.071,4880.609,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:54:143,4879.827,4880.338,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:54:444,4880.089,4880.597,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:54:895,4879.887,4880.359,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:55:196,4879.58,4880.109,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:56:348,4879.324,4879.859,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:57:350,4879.147,4879.598,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:57:501,4879.321,4879.859,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:57:802,4879.586,4880.109,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:58:403,4879.839,4880.35,0.0044999998062849,0.00600000005215406 +2024.02.01 17:04:58:905,4879.577,4880.097,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:00:308,4879.83,4880.35,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:00:910,4880.089,4880.6,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:01:361,4880.336,4880.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:01:512,4880.137,4880.606,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:01:613,4880.327,4880.844,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:01:914,4880.574,4881.103,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:02:215,4880.567,4881.081,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:04:844,4880.387,4880.856,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:05:496,4880.071,4880.597,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:05:998,4880.336,4880.856,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:06:149,4880.08,4880.597,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:07:300,4880.342,4880.841,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:07:401,4880.086,4880.6,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:07:953,4879.821,4880.359,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:08:404,4880.083,4880.597,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:09:007,4880.327,4880.841,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:09:609,4880.092,4880.609,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:12:571,4879.83,4880.353,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:13:423,4880.074,4880.588,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:16:079,4879.58,4880.1,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:16:330,4879.827,4880.353,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:16:681,4879.706,4880.163,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:16:782,4879.836,4880.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:18:115,4879.574,4880.103,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:18:468,4879.842,4880.344,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:19:170,4880.071,4880.606,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:20:973,4880.324,4880.853,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:21:427,4880.579,4881.09,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:21:778,4880.342,4880.847,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:22:129,4880.567,4881.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:22:230,4880.329,4880.837,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:22:581,4880.576,4881.081,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:24:185,4880.314,4880.843,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:25:739,4880.564,4881.096,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:26:440,4880.832,4881.346,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:28:645,4881.082,4881.596,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:30:327,4881.301,4881.836,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:31:730,4881.067,4881.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:31:831,4881.307,4881.827,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:32:733,4881.557,4882.023,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:34:886,4881.063,4881.583,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:35:688,4880.814,4881.334,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:36:139,4881.117,4881.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:36:490,4880.832,4881.349,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:38:894,4881.051,4881.58,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:42:902,4880.867,4881.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:43:340,4880.573,4881.087,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:43:491,4880.816,4881.318,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:44:593,4881.069,4881.583,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:44:745,4881.313,4881.818,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:47:101,4881.054,4881.571,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:48:004,4881.313,4881.827,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:48:205,4881.072,4881.58,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:50:609,4881.322,4881.818,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:52:362,4881.117,4881.583,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:54:168,4881.617,4882.023,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:55:621,4881.794,4882.326,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:55:826,4882.044,4882.579,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:55:947,4882.297,4882.826,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:56:857,4882.056,4882.576,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:56:958,4882.3,4882.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:57:559,4882.05,4882.561,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:58:210,4882.17,4882.678,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:58:311,4882.294,4882.811,0.0044999998062849,0.00600000005215406 +2024.02.01 17:05:58:812,4882.562,4883.064,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:00:216,4882.3,4882.826,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:00:367,4882.553,4883.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:00:718,4882.787,4883.316,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:00:768,4883.347,4883.81,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:01:119,4883.046,4883.566,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:01:520,4883.281,4883.81,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:02:373,4883.097,4883.569,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:02:524,4883.347,4883.819,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:02:725,4883.552,4884.066,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:03:025,4883.281,4883.819,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:03:227,4883.549,4884.06,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:03:678,4883.784,4884.307,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:03:979,4883.531,4884.048,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:04:130,4883.666,4884.186,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:04:231,4883.786,4884.288,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:05:033,4884.033,4884.544,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:05:961,4884.289,4884.806,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:06:262,4884.03,4884.553,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:08:517,4884.337,4884.794,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:08:918,4884.587,4885.041,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:09:174,4884.764,4885.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:09:525,4885.029,4885.528,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:09:825,4884.827,4885.233,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:11:077,4884.532,4885.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:11:829,4884.782,4885.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:12:881,4885.017,4885.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:13:132,4885.282,4885.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:13:283,4885.517,4886.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:13:734,4885.273,4885.778,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:14:035,4885.029,4885.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:14:286,4885.149,4885.648,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:14:387,4885.279,4885.781,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:14:839,4885.014,4885.54,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:15:741,4885.267,4885.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:17:043,4885.017,4885.531,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:17:635,4884.764,4885.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:18:736,4884.511,4885.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:19:038,4884.77,4885.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:19:189,4884.523,4885.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:19:590,4884.776,4885.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:19:890,4884.514,4885.04,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:20:492,4884.282,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:20:794,4884.511,4885.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:21:294,4884.77,4885.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:23:751,4884.511,4885.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:24:702,4884.767,4885.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:24:853,4884.526,4885.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:25:504,4884.782,4885.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:26:360,4884.577,4885.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:27:012,4884.697,4885.151,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:27:263,4884.767,4885.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:28:065,4885.02,4885.534,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:31:913,4884.773,4885.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:32:114,4884.523,4885.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:33:568,4884.267,4884.781,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:35:872,4884.529,4885.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:36:023,4884.273,4884.778,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:38:177,4884.532,4885.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:41:384,4884.779,4885.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:45:588,4885.014,4885.546,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:46:239,4885.022,4885.518,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:46:491,4884.782,4885.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:47:193,4884.529,4885.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:47:494,4884.764,4885.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:48:547,4884.514,4885.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:49:300,4884.761,4885.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:51:955,4885.019,4885.524,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:53:408,4884.757,4885.277,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:54:010,4885.019,4885.536,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:54:811,4884.754,4885.271,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:54:913,4884.52,4885.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:55:928,4884.273,4884.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:56:431,4884.532,4885.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:56:932,4884.273,4884.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:57:033,4884.514,4885.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:57:183,4884.327,4884.778,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:57:385,4884.517,4885.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:06:58:340,4884.276,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:00:295,4884.52,4885.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:01:698,4884.267,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:03:901,4884.52,4885.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:04:553,4884.763,4885.223,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:06:456,4884.519,4885.03,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:11:550,4884.267,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:11:804,4883.761,4884.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:14:263,4883.517,4883.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:15:064,4883.77,4884.29,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:16:218,4883.532,4884.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:16:569,4883.77,4884.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:17:824,4884.032,4884.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:18:175,4883.764,4884.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:19:327,4884.032,4884.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:20:861,4884.511,4885.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:21:162,4884.817,4885.223,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:21:513,4884.282,4884.781,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:21:663,4884.532,4885.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:21:814,4884.387,4884.916,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:21:915,4884.264,4884.781,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:22:266,4884.526,4885.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:23:668,4884.276,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:24:320,4884.532,4885.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:25:523,4884.767,4885.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:27:426,4884.511,4885.04,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:27:980,4884.27,4884.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:28:582,4884.02,4884.543,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:28:884,4884.264,4884.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:29:084,4884.077,4884.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:29:335,4884.273,4884.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:31:089,4884.532,4885.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:31:641,4884.267,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:32:092,4884.532,4884.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:32:827,4884.276,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:33:779,4884.514,4885.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:34:781,4884.773,4885.287,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:35:232,4884.532,4885.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:35:383,4884.761,4885.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:36:484,4884.511,4885.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:37:136,4884.77,4885.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:37:538,4884.511,4885.04,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:37:939,4884.764,4885.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:39:191,4884.52,4885.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:40:193,4884.764,4885.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:44:653,4885.067,4885.521,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:45:455,4884.77,4885.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:45:606,4885.001,4885.527,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:46:408,4885.272,4885.771,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:46:836,4885.019,4885.521,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:47:590,4884.766,4885.283,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:47:891,4884.896,4885.404,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:48:143,4885.007,4885.521,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:48:794,4884.514,4885.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:49:196,4884.697,4885.151,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:49:547,4884.514,4885.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:49:898,4884.769,4885.28,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:50:599,4885.013,4885.536,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:52:303,4884.763,4885.289,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:52:704,4885.016,4885.524,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:52:956,4884.766,4885.289,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:53:156,4885.016,4885.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:56:164,4885.317,4885.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:56:466,4885.007,4885.536,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:56:717,4885.269,4885.771,0.0044999998062849,0.00600000005215406 +2024.02.01 17:07:58:022,4885.019,4885.521,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:00:929,4885.263,4885.789,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:02:850,4885.013,4885.524,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:03:351,4884.751,4885.268,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:04:557,4884.522,4885.018,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:06:864,4884.27,4884.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:07:015,4884.507,4885.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:08:318,4884.267,4884.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:09:170,4884.567,4885.018,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:09:521,4884.27,4884.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:10:073,4884.52,4884.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:11:825,4884.276,4884.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:12:127,4884.52,4885.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:15:976,4884.27,4884.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:17:080,4884.077,4884.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:17:631,4884.282,4884.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:22:142,4884.532,4885.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:22:593,4884.273,4884.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:22:944,4884.52,4885.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:24:298,4884.817,4885.283,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:26:002,4884.514,4885.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:27:104,4884.327,4884.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:27:205,4884.526,4885.04,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:28:760,4884.27,4884.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:28:961,4884.511,4885.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:29:161,4884.276,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:30:695,4884.032,4884.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:32:099,4884.27,4884.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:32:200,4884.032,4884.534,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:32:301,4884.27,4884.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:33:403,4884.077,4884.534,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:35:559,4884.267,4884.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:36:960,4884.032,4884.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:37:111,4884.273,4884.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:39:518,4884.029,4884.528,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:40:419,4884.282,4884.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:42:474,4884.532,4885.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:42:977,4884.827,4885.287,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:43:279,4884.282,4884.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:43:480,4884.014,4884.54,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:43:681,4884.267,4884.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:44:250,4884.526,4885.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:44:352,4884.279,4884.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:44:506,4884.02,4884.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:44:608,4884.264,4884.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:45:309,4884.529,4885.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:46:763,4884.767,4885.287,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:47:865,4884.514,4885.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:48:116,4884.276,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:48:267,4884.52,4885.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:49:119,4884.261,4884.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:49:269,4884.532,4885.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:49:571,4884.276,4884.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:50:022,4884.532,4885.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:51:027,4884.827,4885.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:57:590,4884.514,4885.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:57:941,4884.764,4885.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:58:342,4885.01,4885.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:08:59:625,4884.767,4885.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:00:527,4885.013,4885.518,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:00:628,4884.761,4885.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:00:729,4885.013,4885.536,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:02:132,4885.251,4885.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:03:184,4885.51,4886.024,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:05:440,4885.817,4886.271,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:05:591,4886.004,4886.521,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:06:092,4886.003,4886.517,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:06:543,4885.627,4886.159,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:06:894,4885.772,4886.28,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:07:946,4885.516,4886.021,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:08:247,4885.817,4886.277,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:08:598,4886.019,4886.518,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:10:202,4885.994,4886.463,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:10:352,4886.25,4886.761,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:11:327,4886.494,4887.008,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:12:431,4886.244,4886.713,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:12:782,4886.5,4886.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:13:043,4886.259,4886.764,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:13:194,4886.494,4887.026,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:13:545,4886.247,4886.761,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:14:646,4885.991,4886.526,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:15:297,4885.753,4886.27,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:16:049,4885.769,4886.223,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:18:152,4885.519,4886.039,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:20:756,4885.754,4886.274,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:21:658,4885.516,4886.027,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:23:311,4885.263,4885.789,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:23:562,4885.516,4886.036,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:23:713,4885.26,4885.789,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:27:540,4885.001,4885.524,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:27:690,4885.257,4885.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:29:997,4885.504,4885.973,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:30:949,4885.754,4886.28,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:31:050,4885.697,4886.151,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:31:300,4885.504,4886.039,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:32:703,4885.257,4885.777,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:34:105,4885.261,4885.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:37:312,4885.014,4885.543,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:39:253,4885.273,4885.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:39:354,4885.077,4885.543,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:39:554,4885.276,4885.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:39:655,4885.032,4885.546,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:39:806,4885.279,4885.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:44:367,4885.511,4886.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:47:122,4885.763,4886.277,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:49:178,4885.517,4886.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:49:730,4885.754,4886.283,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:51:432,4885.52,4886.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:09:57:064,4885.261,4885.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:00:324,4885.532,4886.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:01:028,4885.27,4885.781,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:01:179,4885.511,4886.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:01:930,4885.827,4886.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:02:282,4885.529,4886.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:03:184,4885.282,4885.781,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:03:435,4885.327,4885.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:06:240,4885.029,4885.546,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:06:591,4885.273,4885.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:08:432,4885.523,4886.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:09:034,4885.279,4885.778,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:09:435,4885.391,4885.863,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:09:586,4885.273,4885.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:10:187,4885.529,4886.04,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:11:139,4885.77,4886.287,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:11:590,4886.026,4886.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:12:042,4885.776,4886.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:12:242,4886.019,4886.524,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:13:150,4885.776,4886.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:14:611,4886.01,4886.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:15:916,4885.782,4886.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:17:822,4885.52,4885.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:18:373,4885.282,4885.778,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:18:674,4885.526,4885.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:21:311,4885.773,4886.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:21:511,4885.517,4886.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:21:863,4885.776,4886.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:23:918,4885.523,4886.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:27:428,4885.776,4886.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:27:780,4885.52,4886.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:28:381,4885.773,4886.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:31:939,4885.902,4886.419,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:32:090,4885.764,4886.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:33:092,4886.023,4886.543,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:34:869,4886.263,4886.777,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:41:280,4886.567,4887.021,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:43:233,4886.757,4887.268,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:45:686,4887.067,4887.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:47:339,4886.757,4887.283,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:49:315,4887.004,4887.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:50:117,4887.006,4887.514,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:51:321,4887.307,4887.761,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:58:136,4887.006,4887.529,0.0044999998062849,0.00600000005215406 +2024.02.01 17:10:58:239,4887.256,4887.767,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:00:193,4887,4887.529,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:00:344,4887.247,4887.761,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:00:697,4887.009,4887.508,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:00:798,4887.256,4887.779,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:02:636,4886.997,4887.529,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:03:039,4886.756,4887.279,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:05:093,4886.494,4887.02,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:06:196,4886.567,4887.027,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:08:503,4886.741,4887.267,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:11:260,4887,4887.526,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:11:511,4886.744,4887.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:12:363,4887,4887.511,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:14:024,4886.807,4887.258,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:14:325,4886.997,4887.529,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:14:526,4886.747,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:15:578,4886.687,4887.093,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:15:986,4886.807,4887.258,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:18:846,4886.491,4887.029,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:19:247,4886.762,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:21:555,4886.997,4887.511,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:21:906,4886.747,4887.267,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:22:107,4886.991,4887.511,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:23:159,4886.747,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:23:260,4886.937,4887.343,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:23:460,4886.759,4887.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:24:062,4887.003,4887.508,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:25:365,4887.262,4887.77,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:26:970,4887.012,4887.514,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:27:977,4886.807,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:28:579,4886.509,4887.014,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:30:763,4886.263,4886.783,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:32:219,4886.51,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:36:931,4886.26,4886.771,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:39:836,4886.067,4886.527,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:40:788,4886.266,4886.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:40:988,4886.013,4886.524,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:41:389,4886.257,4886.783,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:41:791,4886.01,4886.539,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:42:041,4886.317,4886.789,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:45:515,4886.067,4886.536,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:48:527,4885.779,4886.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:49:479,4885.526,4886.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:50:687,4885.327,4885.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:50:937,4885.514,4886.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:51:138,4885.264,4885.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:51:990,4885.396,4885.91,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:52:294,4885.327,4885.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:54:850,4885.52,4886.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:11:59:321,4885.776,4886.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:01:580,4886.026,4886.546,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:01:883,4885.782,4886.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:04:237,4885.532,4886.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:04:388,4885.77,4886.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:04:989,4885.514,4885.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:05:140,4885.764,4886.29,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:08:749,4884.021,4884.493,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:09:402,4884.286,4884.788,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:09:904,4883.786,4884.297,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:10:334,4883.543,4884.066,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:11:537,4883.789,4884.297,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:12:189,4883.284,4883.819,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:13:141,4883.043,4883.554,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:13:999,4883.293,4883.807,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:14:650,4883.534,4884.051,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:17:007,4883.281,4883.81,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:17:409,4883.54,4884.057,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:17:559,4883.793,4884.313,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:18:511,4884.042,4884.559,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:19:264,4884.277,4884.794,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:20:416,4884.087,4884.541,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:21:407,4883.543,4884.063,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:22:009,4883.847,4884.304,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:22:360,4883.531,4884.066,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:22:711,4883.296,4883.813,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:23:462,4883.546,4884.069,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:23:663,4883.293,4883.798,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:26:018,4883.097,4883.551,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:27:822,4883.179,4883.681,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:27:972,4883.287,4883.81,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:29:475,4883.531,4884.051,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:30:178,4883.79,4884.307,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:30:529,4883.597,4884.069,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:31:081,4883.29,4883.801,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:31:283,4883.052,4883.548,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:31:837,4882.803,4883.314,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:32:037,4883.037,4883.551,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:32:289,4883.053,4883.576,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:37:283,4882.794,4883.323,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:41:094,4883.05,4883.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:42:650,4883.297,4883.826,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:44:160,4883.062,4883.573,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:44:961,4883.291,4883.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:51:168,4883.607,4884.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:51:370,4883.3,4883.817,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:51:671,4883.544,4884.07,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:52:172,4883.3,4883.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:55:407,4883.041,4883.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:55:708,4883.309,4883.823,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:56:211,4883.05,4883.561,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:57:815,4882.857,4883.317,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:58:568,4883.053,4883.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:12:59:921,4882.812,4883.308,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:01:026,4882.31,4882.818,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:01:177,4882.063,4882.589,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:01:328,4882.367,4882.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:01:579,4881.816,4882.324,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:01:680,4882.066,4882.589,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:01:831,4881.819,4882.318,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:01:986,4881.747,4882.219,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:02:287,4881.816,4882.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:03:288,4882.066,4882.586,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:04:541,4882.31,4882.836,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:04:992,4882.057,4882.577,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:06:069,4881.822,4882.33,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:07:577,4882.054,4882.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:07:928,4881.822,4882.339,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:08:179,4882.054,4882.571,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:08:429,4881.81,4882.327,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:10:183,4881.877,4882.328,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:15:059,4881.579,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:16:812,4881.823,4882.34,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:16:913,4881.687,4882.219,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:17:064,4881.829,4882.328,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:18:968,4882.127,4882.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:19:219,4882.367,4882.818,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:20:297,4882.066,4882.58,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:22:200,4882.082,4882.587,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:24:154,4881.832,4882.331,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:26:764,4882.127,4882.59,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:28:767,4882.367,4882.839,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:28:868,4882.064,4882.581,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:29:520,4882.316,4882.824,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:29:921,4882.061,4882.59,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:31:725,4881.877,4882.337,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:31:875,4882.067,4882.599,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:32:827,4881.823,4882.34,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:36:485,4882.076,4882.59,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:37:258,4881.817,4882.346,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:37:864,4881.57,4882.084,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:38:115,4881.82,4882.331,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:38:566,4882.127,4882.599,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:38:817,4881.826,4882.34,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:40:120,4882.076,4882.581,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:40:822,4881.82,4882.34,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:45:530,4882.082,4882.581,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:47:032,4881.82,4882.334,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:48:584,4882.082,4882.587,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:51:890,4882.304,4882.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:57:041,4882.56,4883.086,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:57:142,4882.316,4882.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:58:093,4882.054,4882.574,0.0044999998062849,0.00600000005215406 +2024.02.01 17:13:58:845,4882.313,4882.824,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:00:248,4882.56,4883.08,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:03:205,4882.819,4883.333,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:04:908,4882.554,4883.086,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:05:009,4882.81,4883.321,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:05:811,4882.572,4883.068,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:08:145,4882.813,4883.336,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:10:198,4882.857,4883.323,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:11:252,4883.056,4883.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:11:503,4882.791,4883.326,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:11:654,4883.062,4883.558,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:12:757,4882.942,4883.45,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:13:059,4883.059,4883.558,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:13:766,4882.791,4883.326,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:14:119,4883.056,4883.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:17:526,4882.8,4883.311,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:21:733,4882.607,4883.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:23:906,4882.3,4882.817,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:24:007,4882.559,4883.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:24:259,4882.303,4882.82,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:27:315,4882.562,4883.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:28:874,4882.297,4882.82,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:29:225,4882.607,4883.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:32:480,4882.312,4882.826,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:35:837,4882.541,4883.058,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:39:997,4882.794,4883.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:46:086,4883.04,4883.56,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:47:539,4882.803,4883.308,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:48:593,4882.547,4883.07,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:50:550,4882.297,4882.826,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:51:702,4882.053,4882.579,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:53:355,4882.294,4882.808,0.0044999998062849,0.00600000005215406 +2024.02.01 17:14:56:680,4882.556,4883.079,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:00:545,4882.803,4883.314,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:02:254,4882.784,4883.298,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:02:405,4883.031,4883.569,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:02:606,4882.784,4883.316,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:09:018,4882.553,4883.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:09:840,4882.297,4882.811,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:10:995,4882.414,4882.928,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:11:401,4882.291,4882.814,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:14:157,4882.556,4883.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:15:159,4882.291,4882.829,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:23:623,4882.053,4882.57,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:29:376,4882.303,4882.808,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:29:577,4882.062,4882.564,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:31:179,4882.3,4882.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:33:135,4882.55,4883.079,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:37:195,4882.787,4883.301,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:38:198,4883.034,4883.569,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:38:500,4882.796,4883.319,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:39:100,4883.052,4883.566,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:39:451,4882.796,4883.319,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:40:403,4883.052,4883.56,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:42:243,4883.287,4883.816,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:42:644,4883.049,4883.551,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:51:421,4883.284,4883.813,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:52:523,4883.034,4883.557,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:54:279,4883.29,4883.753,0.0044999998062849,0.00600000005215406 +2024.02.01 17:15:56:032,4883.049,4883.56,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:00:434,4883.302,4883.753,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:04:242,4883.337,4883.788,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:06:599,4883.037,4883.554,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:08:656,4882.793,4883.307,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:08:857,4883.04,4883.566,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:09:359,4883.28,4883.806,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:09:509,4883.097,4883.563,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:11:765,4883.277,4883.8,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:13:820,4883.097,4883.551,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:17:998,4882.543,4883.048,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:20:562,4882.293,4882.81,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:22:416,4882.041,4882.57,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:24:225,4882.29,4882.813,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:24:526,4882.041,4882.57,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:24:677,4882.347,4882.819,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:25:628,4882.059,4882.564,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:26:330,4882.29,4882.798,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:26:481,4882.044,4882.561,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:27:182,4881.794,4882.323,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:27:283,4881.926,4882.437,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:27:634,4881.803,4882.326,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:30:290,4882.059,4882.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:31:465,4882.3,4882.811,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:34:673,4882.059,4882.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:36:476,4881.857,4882.326,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:37:735,4882.041,4882.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:37:936,4881.803,4882.32,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:38:137,4882.047,4882.564,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:38:388,4881.791,4882.311,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:38:538,4882.107,4882.561,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:39:440,4881.559,4882.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:41:394,4881.313,4881.821,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:46:204,4881.563,4882.089,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:49:087,4881.319,4881.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:49:438,4881.56,4882.086,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:51:341,4881.822,4882.336,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:52:244,4881.809,4882.32,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:55:050,4881.551,4882.074,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:55:403,4881.809,4882.311,0.0044999998062849,0.00600000005215406 +2024.02.01 17:16:58:159,4882.041,4882.561,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:00:864,4881.806,4882.317,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:01:267,4881.553,4882.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:02:299,4881.56,4882.077,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:04:206,4881.307,4881.836,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:09:068,4881.117,4881.571,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:10:577,4881.31,4881.839,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:11:630,4881.56,4882.08,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:11:931,4881.813,4882.33,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:12:232,4881.857,4882.326,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:19:919,4881.563,4882.074,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:21:524,4881.307,4881.83,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:22:629,4881.551,4882.023,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:22:880,4881.31,4881.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:23:632,4881.563,4882.068,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:25:841,4881.313,4881.83,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:26:894,4881.054,4881.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:27:496,4881.31,4881.824,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:31:955,4881.617,4882.071,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:34:109,4881.55,4882.061,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:39:659,4881.307,4881.824,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:40:762,4881.544,4882.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:41:714,4881.367,4881.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:41:965,4881.562,4882.07,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:46:370,4881.3,4881.808,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:47:908,4881.069,4881.586,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:48:761,4880.867,4881.336,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:49:012,4881.054,4881.574,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:49:363,4880.822,4881.321,0.00540000014007092,0.00600000005215406 +2024.02.01 17:17:51:118,4880.617,4881.086,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:51:822,4880.813,4881.333,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:54:231,4880.551,4881.077,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:55:434,4880.81,4881.324,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:55:835,4881.063,4881.574,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:58:139,4881.3,4881.829,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:58:240,4881.117,4881.589,0.0044999998062849,0.00600000005215406 +2024.02.01 17:17:58:892,4880.822,4881.33,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:01:309,4881.069,4881.583,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:05:327,4880.801,4881.318,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:06:530,4881.06,4881.589,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:11:789,4881.301,4881.836,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:12:290,4881.357,4881.823,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:12:992,4881.057,4881.577,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:19:147,4880.819,4881.324,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:19:348,4881.072,4881.571,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:19:449,4880.822,4881.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:20:201,4880.987,4881.45,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:20:302,4881.057,4881.589,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:23:159,4881.367,4881.833,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:23:362,4881.057,4881.583,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:24:063,4880.804,4881.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:29:371,4880.56,4881.083,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:33:632,4880.822,4881.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:35:237,4881.057,4881.571,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:43:920,4880.867,4881.333,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:44:471,4880.572,4881.089,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:49:939,4880.816,4881.318,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:50:190,4880.569,4881.089,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:54:003,4880.81,4881.324,0.0044999998062849,0.00600000005215406 +2024.02.01 17:18:57:312,4880.569,4881.023,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:00:923,4880.822,4881.336,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:04:379,4881.047,4881.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:04:530,4880.813,4881.333,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:08:237,4880.809,4881.308,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:12:256,4881.041,4881.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:16:571,4881.297,4881.823,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:17:673,4881.562,4882.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:20:078,4881.781,4882.304,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:20:233,4881.547,4882.079,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:24:390,4881.3,4881.826,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:25:291,4881.541,4882.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:26:143,4881.546,4882.063,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:29:069,4881.291,4881.82,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:32:025,4881.056,4881.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:32:276,4881.309,4881.811,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:33:578,4881.059,4881.561,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:34:480,4881.309,4881.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:34:831,4881.053,4881.573,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:38:441,4880.806,4881.308,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:46:993,4881.041,4881.573,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:47:295,4880.806,4881.323,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:54:765,4880.3,4880.826,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:55:017,4880.553,4881.07,0.0044999998062849,0.00600000005215406 +2024.02.01 17:19:59:573,4880.847,4881.301,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:03:563,4880.607,4881.079,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:03:863,4880.79,4881.301,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:04:414,4880.531,4881.057,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:04:968,4880.793,4881.307,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:08:825,4880.537,4881.063,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:17:921,4880.784,4881.298,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:23:487,4881.037,4881.569,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:23:590,4880.784,4881.304,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:23:692,4880.916,4881.421,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:24:093,4880.799,4881.316,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:27:400,4881.036,4881.556,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:28:553,4880.787,4881.298,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:29:154,4881.036,4881.556,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:34:464,4881.274,4881.809,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:36:334,4881.03,4881.544,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:38:942,4880.792,4881.291,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:46:107,4880.524,4881.041,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:50:966,4880.78,4881.288,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:51:969,4881.024,4881.544,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:52:262,4881.017,4881.54,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:58:228,4881.264,4881.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:58:579,4881.517,4881.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:20:59:632,4881.327,4881.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:00:534,4881.523,4882.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:00:734,4881.282,4881.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:03:340,4881.014,4881.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:05:196,4881.279,4881.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:05:347,4881.026,4881.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:06:249,4881.273,4881.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:15:402,4881.017,4881.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:17:505,4880.827,4881.287,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:17:756,4881.026,4881.546,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:19:308,4881.251,4881.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:19:709,4881.029,4881.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:20:610,4881.263,4881.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:21:412,4881.032,4881.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:22:113,4880.827,4881.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:22:464,4881.023,4881.531,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:22:665,4880.827,4881.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:24:872,4880.532,4881.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:25:826,4880.767,4881.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:27:316,4880.577,4881.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:29:472,4880.279,4880.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:29:873,4880.529,4881.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:30:976,4880.327,4880.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:31:127,4880.526,4881.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:34:135,4880.267,4880.778,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:34:486,4880.776,4881.233,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:34:738,4880.532,4881.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:35:740,4880.782,4881.233,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:37:694,4881.004,4881.473,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:41:685,4880.817,4881.274,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:42:489,4881.01,4881.539,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:44:944,4880.76,4881.289,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:45:846,4881.067,4881.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:46:047,4880.754,4881.286,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:46:151,4881.007,4881.527,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:47:603,4881.254,4881.771,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:55:019,4881.01,4881.473,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:55:676,4880.766,4881.283,0.0044999998062849,0.00600000005215406 +2024.02.01 17:21:57:280,4880.513,4881.03,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:00:225,4880.273,4880.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:00:576,4880.501,4881.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:01:327,4880.327,4880.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:04:735,4880.023,4880.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:05:638,4880.279,4880.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:11:352,4880.026,4880.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:12:655,4879.767,4880.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:18:138,4880.032,4880.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:18:390,4879.776,4880.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:21:196,4879.577,4880.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:21:397,4879.776,4880.287,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:26:807,4879.532,4880.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:27:510,4879.773,4880.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:28:162,4879.517,4880.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:31:433,4879.761,4880.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:32:485,4879.52,4879.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:35:395,4879.277,4879.8,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:37:249,4879.042,4879.493,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:39:152,4879.289,4879.788,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:40:009,4879.533,4880.053,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:40:160,4879.292,4879.794,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:41:362,4879.403,4879.92,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:41:463,4879.283,4879.794,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:41:964,4879.53,4880.05,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:44:118,4879.532,4880.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:47:509,4879.77,4880.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:47:660,4879.514,4880.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:48:762,4879.274,4879.8,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:49:413,4879.517,4880.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:50:117,4879.782,4880.287,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:55:127,4879.514,4880.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:22:56:732,4879.767,4880.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:04:045,4879.526,4880.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:04:797,4879.782,4880.29,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:05:198,4879.511,4880.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:05:599,4879.282,4879.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:08:807,4879.577,4880.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:11:613,4879.261,4879.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:11:966,4879.526,4880.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:12:617,4879.282,4879.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:12:768,4879.577,4880.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:13:120,4879.282,4879.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:13:374,4879.526,4880.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:18:938,4880.077,4880.543,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:20:710,4880.254,4880.777,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:31:685,4880.016,4880.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:35:942,4879.779,4880.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:36:609,4880.011,4880.531,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:36:810,4879.77,4880.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:37:061,4880.077,4880.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:38:063,4879.779,4880.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:39:620,4880.026,4880.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:39:870,4879.776,4880.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:44:627,4880.02,4880.531,0.0044999998062849,0.00600000005215406 +2024.02.01 17:23:49:389,4880.263,4880.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:01:589,4880.022,4880.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:01:740,4880.317,4880.783,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:01:941,4880.016,4880.527,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:02:342,4880.251,4880.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:06:753,4880.067,4880.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:06:904,4880.266,4880.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:07:305,4880.067,4880.527,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:12:114,4880.197,4880.657,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:12:215,4880.016,4880.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:13:319,4880.257,4880.786,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:15:492,4880.516,4881.018,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:18:858,4880.817,4881.223,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:20:110,4881.004,4881.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:21:963,4881.256,4881.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:25:719,4881.494,4882.011,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:26:471,4881.25,4881.767,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:33:071,4881.497,4882.02,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:37:332,4881.259,4881.761,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:38:185,4881.5,4882.008,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:44:151,4881.493,4882.007,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:44:905,4881.752,4882.269,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:47:565,4881.487,4882.016,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:47:829,4881.74,4882.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:48:882,4881.547,4882.004,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:52:540,4881.734,4882.269,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:54:647,4881.49,4882.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:55:401,4881.731,4882.266,0.0044999998062849,0.00600000005215406 +2024.02.01 17:24:58:112,4881.996,4882.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:00:216,4881.731,4882.257,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:00:824,4881.547,4882.001,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:01:675,4881.731,4882.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:02:126,4881.496,4881.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:03:931,4881.752,4882.254,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:07:103,4881.481,4881.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:07:854,4881.734,4882.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:13:316,4881.481,4881.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:15:072,4881.231,4881.748,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:16:588,4881.047,4881.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:16:689,4881.297,4881.76,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:23:140,4881.496,4882.016,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:26:648,4881.234,4881.751,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:27:901,4881.487,4882.004,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:28:052,4881.252,4881.751,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:28:503,4881.499,4882.004,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:29:355,4881.231,4881.766,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:30:510,4881.493,4881.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:33:366,4881.734,4882.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:36:413,4882.037,4882.503,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:39:670,4881.742,4882.259,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:40:221,4881.731,4882.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:40:323,4881.604,4882.127,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:40:577,4881.752,4882.251,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:40:878,4881.499,4881.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:45:691,4881.369,4881.889,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:45:942,4881.252,4881.769,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:46:493,4881.502,4882.016,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:47:345,4881.243,4881.76,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:47:497,4880.999,4881.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:52:991,4881.252,4881.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:54:148,4881.493,4882.01,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:55:801,4881.24,4881.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:25:56:503,4881.547,4881.998,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:05:822,4881.731,4882.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:06:687,4881.481,4882.019,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:12:504,4881.24,4881.748,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:12:611,4880.993,4881.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:15:120,4880.797,4881.257,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:15:672,4880.981,4881.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:16:979,4880.731,4881.254,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:20:235,4880.996,4881.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:25:014,4880.797,4881.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:26:671,4880.506,4881.011,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:28:583,4880.247,4880.758,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:29:134,4880.512,4881.017,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:32:039,4880.256,4880.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:32:590,4880.509,4880.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:32:991,4880.262,4880.713,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:33:342,4880.497,4881.023,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:33:845,4880.259,4880.758,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:40:465,4880.012,4880.511,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:41:218,4880.25,4880.713,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:42:070,4880.057,4880.508,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:46:079,4880.019,4880.518,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:47:432,4880.256,4880.779,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:56:249,4880.254,4880.786,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:56:503,4880.001,4880.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:58:678,4879.751,4880.286,0.0044999998062849,0.00600000005215406 +2024.02.01 17:26:59:479,4880.001,4880.536,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:02:184,4879.766,4880.277,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:06:144,4879.504,4880.03,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:07:097,4879.263,4879.723,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:07:198,4879.567,4880.03,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:07:699,4879.266,4879.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:07:900,4879.513,4880.021,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:08:451,4879.269,4879.774,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:09:403,4879.522,4880.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:12:910,4879.751,4880.286,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:14:853,4879.51,4880.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:22:475,4879.251,4879.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:26:582,4879.014,4879.54,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:28:837,4879.266,4879.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:31:632,4879.39,4879.907,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:31:883,4879.51,4880.03,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:37:851,4879.757,4880.28,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:39:506,4880.009,4880.463,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:41:463,4879.756,4880.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:43:717,4880.003,4880.514,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:44:118,4879.747,4880.258,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:44:268,4879.991,4880.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:47:779,4880.244,4880.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:47:930,4880.142,4880.65,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:48:081,4880.241,4880.713,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:48:706,4879.994,4880.508,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:53:168,4880.307,4880.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:54:525,4880.49,4880.998,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:54:726,4880.259,4880.713,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:56:029,4880,4880.52,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:59:435,4880.244,4880.779,0.0044999998062849,0.00600000005215406 +2024.02.01 17:27:59:586,4880.012,4880.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:07:440,4880.231,4880.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:09:745,4880.047,4880.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:11:250,4879.744,4880.261,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:12:755,4879.494,4880.011,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:17:115,4879.807,4880.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:18:120,4879.984,4880.507,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:18:270,4879.741,4880.213,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:21:927,4879.999,4880.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:22:170,4879.74,4880.254,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:24:627,4880.002,4880.507,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:25:279,4879.731,4880.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:28:137,4880.002,4880.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:31:194,4879.752,4880.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:32:398,4880.002,4880.507,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:33:050,4880.24,4880.748,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:37:110,4880.047,4880.453,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:37:261,4879.746,4880.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:37:763,4880.002,4880.507,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:42:539,4880.252,4880.748,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:43:242,4879.984,4880.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:45:699,4880.252,4880.748,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:45:951,4879.999,4880.519,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:46:402,4880.243,4880.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:46:503,4880.116,4880.624,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:46:756,4879.987,4880.498,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:55:429,4879.74,4880.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:56:482,4879.499,4879.998,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:59:330,4879.252,4879.766,0.0044999998062849,0.00600000005215406 +2024.02.01 17:28:59:681,4879.496,4880.019,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:00:182,4879.246,4879.751,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:01:085,4879.481,4879.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:01:536,4879.231,4879.748,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:03:090,4878.981,4879.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:03:191,4879.249,4879.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:03:441,4878.996,4879.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:03:542,4879.237,4879.751,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:04:094,4878.996,4879.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:04:846,4878.753,4879.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:04:996,4879.047,4879.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:05:297,4878.744,4879.279,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:05:398,4878.981,4879.498,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:05:599,4878.753,4879.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:07:152,4878.557,4878.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:07:303,4878.747,4879.261,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:07:453,4878.494,4879.023,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:07:654,4878.741,4879.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:10:360,4879.002,4879.516,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:13:458,4878.807,4879.279,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:19:273,4878.512,4879.011,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:20:325,4878.62,4879.131,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:20:476,4878.753,4879.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:24:037,4879.047,4879.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:26:841,4878.749,4879.269,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:30:407,4878.996,4879.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:34:424,4879.234,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:39:988,4879.484,4880.001,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:40:948,4879.243,4879.766,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:48:628,4879.496,4879.998,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:48:928,4879.243,4879.769,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:49:884,4879.499,4880.016,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:51:035,4879.24,4879.766,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:51:436,4879.493,4879.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:51:988,4879.243,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:52:143,4879.547,4880.007,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:52:247,4879.234,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:53:100,4879.481,4880.016,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:54:102,4879.483,4880.009,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:56:456,4879.357,4879.871,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:56:557,4879.234,4879.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:56:708,4879.483,4879.991,0.0044999998062849,0.00600000005215406 +2024.02.01 17:29:59:614,4879.243,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:00:867,4879.492,4880.006,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:01:318,4879.372,4879.889,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:01:419,4879.243,4879.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:02:944,4879.369,4879.889,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:03:095,4879.492,4879.997,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:03:345,4879.24,4879.754,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:09:457,4879.48,4879.994,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:09:708,4879.237,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:09:959,4879.486,4879.943,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:10:460,4879.249,4879.754,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:10:661,4879.486,4879.988,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:11:012,4879.234,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:13:769,4878.984,4879.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:14:871,4879.113,4879.627,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:14:972,4878.984,4879.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:15:473,4879.231,4879.766,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:16:981,4879.487,4880.001,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:17:182,4879.243,4879.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:18:134,4879.366,4879.871,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:18:235,4879.481,4880.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:18:586,4879.234,4879.766,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:18:937,4879.493,4880.007,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:19:238,4879.252,4879.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:20:968,4878.996,4879.498,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:27:537,4878.731,4879.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:29:591,4878.981,4879.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:29:842,4878.734,4879.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:32:749,4878.984,4879.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:33:101,4878.74,4879.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:34:955,4878.981,4879.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:35:105,4878.749,4879.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:35:456,4878.996,4879.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:35:607,4878.737,4879.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:40:194,4878.753,4879.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:44:203,4879.047,4879.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:44:458,4879.234,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:46:612,4879.002,4879.453,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:54:223,4879,4879.517,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:58:635,4879.237,4879.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:30:58:886,4878.994,4879.52,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:02:042,4879.231,4879.766,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:03:245,4878.984,4879.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:05:603,4879.297,4879.766,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:10:651,4879.002,4879.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:14:711,4879.231,4879.754,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:15:665,4879.481,4879.998,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:17:371,4879.237,4879.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:18:272,4879.487,4880.016,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:21:728,4879.74,4880.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:24:633,4879.61,4880.139,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:24:834,4879.499,4880.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:26:901,4879.752,4880.254,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:32:218,4879.502,4880.004,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:32:420,4879.734,4880.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:35:374,4879.986,4880.494,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:37:639,4880.236,4880.744,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:39:193,4880.48,4881.003,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:39:845,4880.23,4880.747,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:40:146,4880.489,4881.003,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:42:450,4880.742,4881.193,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:43:791,4880.471,4880.991,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:44:143,4880.721,4881.193,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:44:594,4880.477,4881,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:45:998,4880.657,4881.111,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:46:399,4880.477,4880.994,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:47:005,4880.224,4880.759,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:47:756,4880.492,4881.006,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:52:416,4880.23,4880.741,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:54:322,4880.474,4881.006,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:57:228,4880.239,4880.693,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:57:629,4880.471,4881.009,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:59:634,4880.233,4880.741,0.0044999998062849,0.00600000005215406 +2024.02.01 17:31:59:835,4880.537,4880.988,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:00:144,4880.233,4880.75,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:01:538,4878.999,4879.498,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:09:506,4879.234,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:09:607,4879.49,4880.004,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:11:361,4879.297,4879.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:13:063,4879.502,4880.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:15:809,4879.604,4880.121,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:16:161,4879.487,4880.001,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:25:836,4879.797,4880.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:26:588,4879.499,4880.016,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:34:256,4879.797,4880.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:35:627,4879.484,4880.004,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:39:184,4879.234,4879.754,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:39:792,4878.993,4879.519,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:43:247,4878.752,4879.251,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:44:102,4878.759,4879.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:45:405,4879.002,4879.507,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:46:757,4878.762,4879.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:53:012,4878.999,4879.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:56:868,4879.246,4879.769,0.0044999998062849,0.00600000005215406 +2024.02.01 17:32:59:725,4878.996,4879.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:00:678,4878.744,4879.213,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:00:829,4878.984,4879.507,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:02:984,4879.237,4879.76,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:07:143,4878.987,4879.519,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:08:370,4879.243,4879.76,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:08:571,4878.996,4879.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:09:926,4879.243,4879.769,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:14:484,4879.009,4879.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:15:088,4879.249,4879.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:16:793,4879.012,4879.511,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:17:756,4878.744,4879.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:22:213,4878.5,4879.029,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:23:765,4878.747,4879.213,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:24:506,4878.509,4878.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:24:807,4878.744,4879.27,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:25:007,4878.5,4878.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:32:426,4878.241,4878.761,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:33:479,4878.491,4879.014,0.00540000014007092,0.00600000005215406 +2024.02.01 17:33:33:881,4878.244,4878.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:34:131,4878.263,4878.786,0.00540000014007092,0.00600000005215406 +2024.02.01 17:33:36:789,4878.503,4879.011,0.00540000014007092,0.00600000005215406 +2024.02.01 17:33:37:393,4878.744,4879.279,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:39:546,4879,4879.514,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:43:728,4879.256,4879.77,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:45:531,4878.991,4879.529,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:46:733,4879.259,4879.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:49:837,4879.557,4880.011,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:50:088,4879.547,4880.016,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:50:539,4879.307,4879.776,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:54:697,4879.49,4880.007,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:55:149,4879.259,4879.713,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:55:800,4879.499,4879.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:57:003,4879.262,4879.713,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:57:354,4879.487,4879.998,0.0044999998062849,0.00600000005215406 +2024.02.01 17:33:59:616,4879.249,4879.769,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:11:192,4879,4879.526,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:13:116,4878.747,4879.261,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:13:319,4879,4879.508,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:15:873,4878.756,4879.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:16:625,4878.991,4879.508,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:19:282,4878.753,4879.261,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:19:383,4879.003,4879.508,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:21:286,4878.744,4879.261,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:21:788,4878.991,4879.517,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:22:941,4878.762,4879.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:25:198,4879,4879.463,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:25:549,4878.762,4879.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:28:754,4878.503,4879.011,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:29:647,4878.753,4879.267,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:33:306,4879.003,4879.511,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:34:159,4878.756,4879.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:35:662,4879.006,4879.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:36:113,4878.744,4879.279,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:36:414,4878.997,4879.529,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:36:715,4878.762,4879.213,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:39:670,4879.012,4879.526,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:40:572,4878.741,4879.258,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:40:873,4879.057,4879.526,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:46:133,4879.241,4879.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:50:356,4879.003,4879.508,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:50:606,4879.247,4879.764,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:54:872,4879.487,4880.004,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:57:126,4879.797,4880.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:34:58:930,4879.547,4880.01,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:00:884,4879.243,4879.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:00:985,4879.484,4879.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:05:162,4879.297,4879.748,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:06:014,4879.496,4880.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:09:575,4879.234,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:10:026,4879.496,4880.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:10:677,4879.246,4879.76,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:12:029,4879.487,4880.001,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:13:034,4879.74,4880.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:22:214,4879.999,4880.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:26:304,4879.977,4880.494,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:26:907,4880.239,4880.75,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:29:062,4879.992,4880.506,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:29:212,4880.236,4880.741,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:29:815,4880.483,4881,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:36:179,4880.742,4881.259,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:39:955,4879.974,4880.509,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:42:773,4880.236,4880.738,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:45:579,4879.992,4880.497,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:47:384,4879.727,4880.193,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:50:089,4879.989,4880.506,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:51:041,4879.733,4880.244,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:54:096,4879.743,4880.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:55:982,4879.974,4880.488,0.0044999998062849,0.00600000005215406 +2024.02.01 17:35:58:939,4879.797,4880.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:01:748,4879.496,4880.001,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:04:355,4879.734,4880.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:04:556,4879.984,4880.453,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:07:568,4879.734,4880.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:08:069,4880.002,4880.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:15:450,4879.737,4880.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:21:720,4879.996,4880.453,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:21:871,4879.746,4880.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:24:028,4879.993,4880.507,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:24:679,4879.749,4880.254,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:27:033,4879.99,4880.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:28:936,4879.737,4880.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:30:667,4879.503,4880.023,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:31:572,4879.262,4879.776,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:34:176,4878.994,4879.52,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:34:326,4879.253,4879.779,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:36:530,4878.994,4879.517,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:37:582,4879.25,4879.77,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:40:190,4879.006,4879.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:41:493,4878.759,4879.261,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:41:944,4878.994,4879.514,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:48:176,4879.013,4879.527,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:48:327,4879.244,4879.758,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:49:479,4879.01,4879.536,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:50:930,4879.307,4879.761,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:51:131,4879.01,4879.536,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:51:482,4879.25,4879.764,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:52:785,4879.509,4880.026,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:53:086,4879.244,4879.761,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:53:437,4879.5,4880.02,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:55:190,4879.241,4879.77,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:57:394,4879.01,4879.524,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:57:746,4879.241,4879.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:58:347,4879.269,4879.771,0.0044999998062849,0.00600000005215406 +2024.02.01 17:36:59:849,4879.022,4879.524,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:05:205,4879.507,4880.021,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:06:060,4879.497,4879.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:11:172,4879.266,4879.774,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:11:325,4879.509,4880.014,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:12:327,4879.266,4879.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:12:478,4879.557,4880.02,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:12:728,4879.254,4879.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:12:829,4879.494,4880.017,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:13:230,4879.26,4879.789,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:15:334,4879.494,4880.017,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:15:537,4879.374,4879.894,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:15:938,4879.269,4879.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:17:269,4879.001,4879.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:18:331,4879.26,4879.723,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:20:635,4879.022,4879.527,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:21:436,4879.251,4879.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:22:692,4879.51,4880.027,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:22:843,4879.807,4880.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:23:194,4879.519,4880.018,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:23:544,4879.744,4880.279,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:23:995,4879.501,4880.024,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:25:749,4879.269,4879.777,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:26:300,4879.513,4880.03,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:26:551,4879.266,4879.789,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:28:654,4879.007,4879.518,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:29:155,4879.26,4879.786,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:30:358,4879.001,4879.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:30:509,4879.13,4879.644,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:30:728,4879.254,4879.777,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:32:785,4879.51,4880.036,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:33:035,4879.269,4879.777,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:33:637,4879.501,4880.021,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:33:888,4879.257,4879.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:34:089,4879.51,4880.027,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:36:095,4879.503,4880.029,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:36:496,4879.753,4880.279,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:37:499,4879.5,4880.008,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:37:600,4879.744,4880.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:37:701,4879.497,4880.014,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:39:908,4879.26,4879.771,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:41:311,4879.507,4880.018,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:44:219,4879.759,4880.261,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:48:121,4880.012,4880.511,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:49:225,4880.259,4880.758,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:53:588,4880.009,4880.514,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:53:889,4880.241,4880.77,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:56:496,4880.509,4881.02,0.0044999998062849,0.00600000005215406 +2024.02.01 17:37:56:847,4880.256,4880.761,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:03:737,4880.009,4880.529,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:05:643,4880.262,4880.758,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:07:695,4880.5,4881.02,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:08:203,4880.762,4881.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:10:556,4880.497,4880.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:11:959,4880.747,4881.27,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:12:661,4880.991,4881.526,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:15:816,4880.753,4881.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:16:217,4880.997,4881.52,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:16:318,4880.879,4881.333,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:16:518,4880.75,4881.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:16:820,4881,4881.463,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:18:316,4880.753,4881.267,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:20:720,4880.509,4881.008,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:22:123,4880.741,4881.27,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:23:425,4880.506,4881.014,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:28:334,4880.519,4880.973,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:29:086,4880.317,4880.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:30:438,4880.019,4880.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:33:679,4880.269,4880.771,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:33:980,4880.013,4880.518,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:34:833,4879.769,4880.271,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:36:487,4880.001,4880.539,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:37:190,4879.766,4880.271,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:37:441,4880.013,4880.539,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:37:542,4879.754,4880.277,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:38:144,4879.779,4880.29,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:45:310,4880.023,4880.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:46:565,4880.257,4880.771,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:47:468,4880.507,4881.036,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:47:719,4880.251,4880.771,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:48:207,4880.273,4880.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:51:768,4880.504,4881.018,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:53:872,4880.273,4880.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:54:525,4880.516,4881.027,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:56:129,4880.76,4881.283,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:57:782,4880.522,4880.973,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:58:335,4880.511,4881.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:38:59:588,4880.279,4880.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:02:628,4880.577,4881.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:04:133,4880.261,4880.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:05:236,4880.577,4881.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:06:038,4880.782,4881.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:06:189,4880.517,4880.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:07:442,4880.327,4880.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:07:594,4880.577,4881.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:08:245,4880.327,4880.778,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:08:848,4880.017,4880.528,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:09:950,4880.279,4880.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:10:702,4880.011,4880.528,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:12:406,4879.776,4880.29,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:14:160,4880.02,4880.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:14:625,4879.827,4880.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:16:383,4880.032,4880.534,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:17:837,4880.267,4880.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:18:192,4880.02,4880.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:18:393,4880.327,4880.781,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:19:799,4880.523,4881.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:21:403,4880.764,4881.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:23:408,4881.032,4881.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:24:259,4881.022,4881.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:26:664,4881.197,4881.603,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:26:864,4881.263,4881.723,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:27:165,4881.01,4881.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:30:140,4881.317,4881.789,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:30:291,4881.134,4881.648,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:30:492,4881.263,4881.789,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:32:244,4881.007,4881.518,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:34:599,4880.757,4881.28,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:35:100,4881.067,4881.521,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:36:102,4880.766,4881.274,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:37:205,4880.532,4881.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:40:160,4880.273,4880.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:41:264,4880.514,4881.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:41:515,4880.273,4880.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:42:883,4880.023,4880.543,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:44:339,4880.267,4880.787,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:44:540,4880.023,4880.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:44:791,4880.264,4880.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:45:893,4880.02,4880.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:48:097,4880.087,4880.55,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:49:349,4879.786,4880.303,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:49:450,4880.021,4880.556,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:51:405,4880.264,4880.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:52:265,4880.283,4880.797,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:52:566,4880.087,4880.559,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:58:503,4880.286,4880.797,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:58:754,4880.087,4880.556,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:58:955,4880.289,4880.806,0.0044999998062849,0.00600000005215406 +2024.02.01 17:39:59:756,4880.087,4880.547,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:00:257,4880.274,4880.8,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:00:709,4880.539,4881.047,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:00:960,4880.277,4880.791,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:01:161,4880.533,4881.041,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:01:612,4880.271,4880.803,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:02:064,4880.587,4881.056,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:02:314,4880.289,4880.743,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:02:717,4880.539,4881.041,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:05:223,4880.783,4881.297,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:05:774,4880.521,4881.053,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:06:526,4880.78,4881.297,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:06:677,4880.524,4881.047,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:07:428,4880.28,4880.803,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:08:769,4880.533,4881.047,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:09:020,4880.274,4880.791,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:09:623,4880.53,4881.05,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:10:676,4880.337,4880.791,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:10:927,4880.53,4880.993,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:11:229,4880.271,4880.8,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:12:332,4880.039,4880.547,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:12:533,4880.271,4880.809,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:12:634,4880.042,4880.541,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:13:538,4880.337,4880.797,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:14:841,4880.039,4880.493,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:15:243,4880.283,4880.791,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:15:594,4880.042,4880.55,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:15:695,4880.286,4880.806,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:16:196,4880.036,4880.541,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:18:103,4880.097,4880.56,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:20:411,4879.781,4880.31,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:23:198,4879.531,4880.066,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:23:853,4879.29,4879.813,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:24:104,4879.597,4880.048,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:24:956,4879.287,4879.807,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:26:910,4879.549,4880.06,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:27:061,4879.284,4879.801,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:28:163,4879.306,4879.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:28:414,4879.54,4880.069,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:33:673,4879.414,4879.937,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:34:024,4879.294,4879.808,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:34:326,4879.597,4880.066,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:37:516,4879.787,4880.307,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:38:068,4879.534,4880.069,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:38:319,4879.55,4880.064,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:43:179,4879.847,4880.31,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:43:880,4879.544,4880.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:45:584,4879.294,4879.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:46:135,4879.559,4880.064,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:47:037,4879.787,4880.316,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:49:282,4879.541,4880.079,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:49:383,4879.784,4880.307,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:50:037,4879.541,4880.061,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:51:741,4879.799,4880.304,0.0044999998062849,0.00600000005215406 +2024.02.01 17:40:52:145,4880.031,4880.563,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:00:315,4879.796,4880.313,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:00:416,4880.034,4880.557,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:01:167,4879.79,4880.304,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:01:719,4880.04,4880.56,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:06:127,4880.287,4880.753,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:06:478,4880.552,4881.057,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:10:187,4880.787,4881.301,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:11:190,4880.534,4881.054,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:11:441,4880.799,4881.319,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:13:398,4880.534,4881.054,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:14:100,4880.793,4881.319,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:15:303,4880.546,4881.051,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:17:982,4880.802,4881.253,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:20:507,4880.531,4881.054,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:21:058,4880.79,4881.298,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:23:113,4880.534,4881.063,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:24:616,4880.799,4881.298,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:25:269,4880.543,4881.051,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:25:520,4880.781,4881.253,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:26:974,4881.021,4881.556,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:30:751,4881.286,4881.803,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:32:960,4881.53,4882.038,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:33:111,4881.283,4881.743,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:33:212,4881.527,4882.056,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:38:572,4881.786,4882.291,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:40:781,4881.527,4882.047,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:42:734,4881.271,4881.809,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:43:086,4881.409,4881.914,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:43:342,4881.524,4882.041,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:48:203,4881.786,4882.294,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:48:755,4881.527,4882.041,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:48:955,4881.837,4882.294,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:51:009,4881.527,4881.993,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:51:260,4881.774,4882.303,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:54:266,4881.764,4882.233,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:54:767,4881.644,4882.176,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:54:918,4881.773,4882.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:55:119,4881.644,4882.158,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:55:670,4881.53,4882.044,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:55:871,4881.337,4881.791,0.0044999998062849,0.00600000005215406 +2024.02.01 17:41:58:743,4881.524,4882.044,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:01:148,4881.277,4881.791,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:01:601,4881.587,4882.053,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:04:261,4881.283,4881.788,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:05:315,4881.021,4881.493,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:05:766,4880.792,4881.3,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:06:420,4880.587,4881.038,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:08:292,4880.534,4881.063,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:09:103,4880.302,4880.753,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:09:305,4880.54,4881.066,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:09:459,4880.287,4880.813,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:09:560,4880.467,4880.927,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:09:710,4880.543,4881.048,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:10:211,4880.786,4881.294,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:11:666,4881.027,4881.55,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:13:169,4881.289,4881.797,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:14:473,4881.036,4881.559,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:16:276,4880.771,4881.3,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:18:080,4880.793,4881.298,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:18:431,4881.042,4881.547,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:18:632,4880.781,4881.307,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:18:782,4881.027,4881.559,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:20:085,4880.793,4881.319,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:20:837,4881.027,4881.544,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:21:439,4880.781,4881.301,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:22:691,4881.039,4881.55,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:24:124,4881.286,4881.743,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:24:375,4881.036,4881.544,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:25:128,4880.784,4881.298,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:25:579,4881.03,4881.541,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:26:982,4880.787,4881.301,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:28:785,4881.031,4881.569,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:29:387,4880.784,4881.304,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:29:588,4881.031,4881.566,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:30:439,4880.793,4881.319,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:31:541,4881.034,4881.569,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:32:493,4880.784,4881.307,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:35:297,4881.031,4881.566,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:36:049,4880.793,4881.313,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:38:556,4880.663,4881.183,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:38:778,4880.597,4881.003,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:41:694,4879.55,4880.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:45:153,4879.727,4880.199,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:45:404,4879.547,4880.058,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:46:756,4879.797,4880.308,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:47:408,4879.541,4880.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:48:760,4879.806,4880.326,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:49:010,4879.541,4880.079,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:57:359,4879.812,4880.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:42:57:710,4879.541,4880.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:00:316,4879.3,4879.817,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:00:567,4879.066,4879.583,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:03:777,4878.924,4879.456,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:03:878,4879.072,4879.589,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:04:930,4879.301,4879.839,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:05:798,4879.051,4879.586,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:07:905,4879.316,4879.836,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:08:108,4879.177,4879.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:08:310,4879.066,4879.586,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:09:112,4879.322,4879.836,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:10:265,4879.309,4879.829,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:11:267,4879.547,4880.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:11:468,4879.297,4879.814,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:11:819,4879.607,4880.058,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:12:972,4879.297,4879.829,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:13:323,4879.559,4880.058,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:13:624,4879.312,4879.811,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:16:279,4879.051,4879.589,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:16:430,4879.357,4879.814,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:18:958,4879.069,4879.589,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:21:562,4879.3,4879.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:21:713,4879.054,4879.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:21:913,4879.312,4879.823,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:26:078,4879.607,4880.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:27:331,4879.791,4880.329,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:30:187,4879.562,4880.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:30:638,4879.8,4880.311,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:35:185,4880.05,4880.564,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:36:337,4880.034,4880.563,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:37:741,4879.794,4880.314,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:40:146,4879.787,4880.301,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:40:848,4880.046,4880.56,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:41:549,4879.787,4880.253,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:44:054,4880.037,4880.566,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:45:910,4880.287,4880.798,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:47:651,4880.052,4880.554,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:50:259,4880.299,4880.798,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:51:413,4880.54,4881.051,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:51:563,4880.302,4880.753,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:55:072,4880.539,4881.056,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:55:923,4880.407,4880.873,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:56:074,4880.524,4881.047,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:57:780,4880.786,4881.243,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:59:311,4881.033,4881.55,0.0044999998062849,0.00600000005215406 +2024.02.01 17:43:59:518,4880.837,4881.291,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:02:328,4880.533,4881.059,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:02:728,4880.419,4880.927,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:02:979,4880.536,4881.059,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:03:830,4880.78,4881.303,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:04:031,4880.644,4881.173,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:04:282,4880.524,4881.041,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:05:735,4880.837,4881.288,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:08:139,4880.897,4881.411,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:08:290,4881.026,4881.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:08:491,4880.77,4881.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:09:643,4881.023,4881.528,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:10:345,4881.273,4881.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:14:991,4881.514,4882.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:15:344,4881.282,4881.781,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:17:547,4881.026,4881.543,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:19:153,4880.779,4881.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:19:553,4881.011,4881.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:21:556,4881.327,4881.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:22:658,4881.567,4882.021,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:25:833,4881.817,4882.28,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:27:287,4881.51,4882.036,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:27:839,4881.254,4881.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:28:089,4881.51,4882.021,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:30:394,4881.263,4881.789,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:30:695,4881.513,4882.039,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:31:900,4881.754,4882.271,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:34:103,4881.744,4882.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:34:906,4882.009,4882.463,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:35:258,4881.747,4882.279,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:35:409,4881.991,4882.526,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:36:010,4881.807,4882.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:36:464,4882.009,4882.511,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:41:440,4881.756,4882.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:44:095,4881.5,4882.017,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:44:497,4881.753,4882.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:44:598,4881.494,4882.026,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:47:207,4881.75,4882.258,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:47:708,4881.503,4882.008,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:47:909,4881.807,4882.213,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:51:164,4881.991,4882.52,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:52:315,4881.747,4882.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:54:308,4881.797,4882.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:54:411,4881.494,4882.026,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:56:373,4881.307,4881.758,0.0044999998062849,0.00600000005215406 +2024.02.01 17:44:59:577,4881.012,4881.529,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:00:229,4880.759,4881.213,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:03:389,4880.491,4880.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:04:240,4880.75,4881.261,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:06:195,4881.057,4881.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:11:048,4881.262,4881.767,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:11:699,4881,4881.508,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:11:800,4881.253,4881.77,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:12:001,4880.991,4881.529,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:12:302,4881.256,4881.77,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:12:703,4881.547,4882.016,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:13:555,4881.244,4881.764,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:13:956,4881.502,4882.019,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:15:210,4881.376,4881.893,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:15:611,4881.484,4882.001,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:19:011,4881.737,4882.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:19:462,4881.487,4882.013,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:19:864,4881.797,4882.254,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:22:018,4881.993,4882.498,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:22:119,4881.737,4882.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:22:370,4881.977,4882.497,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:26:426,4881.733,4882.259,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:27:879,4881.989,4882.497,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:28:130,4881.724,4882.193,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:28:481,4881.977,4882.509,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:28:632,4881.787,4882.253,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:28:832,4881.989,4882.5,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:29:234,4882.221,4882.747,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:30:337,4881.974,4882.503,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:31:138,4881.742,4882.25,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:31:948,4881.971,4882.494,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:32:954,4882.239,4882.744,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:34:209,4882.226,4882.734,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:34:810,4882.467,4882.996,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:34:911,4882.226,4882.728,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:38:218,4882.027,4882.487,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:38:469,4882.277,4882.731,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:41:374,4882.461,4882.978,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:41:575,4882.777,4883.246,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:44:180,4882.722,4883.218,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:44:430,4882.897,4883.369,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:44:531,4882.963,4883.486,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:44:632,4882.704,4883.227,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:45:208,4882.473,4882.99,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:48:171,4882.454,4882.923,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:49:023,4882.767,4883.221,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:51:327,4882.951,4883.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:55:084,4882.767,4883.227,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:55:936,4882.957,4883.477,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:56:337,4883.071,4883.591,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:56:538,4883.206,4883.726,0.0044999998062849,0.00600000005215406 +2024.02.01 17:45:57:849,4882.954,4883.48,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:00:264,4882.953,4883.467,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:00:816,4883.212,4883.723,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:01:767,4883.444,4883.964,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:04:122,4883.206,4883.723,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:05:374,4883.507,4883.913,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:05:729,4883.194,4883.723,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:05:930,4883.459,4883.976,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:08:083,4883.431,4883.954,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:08:484,4883.699,4884.207,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:09:436,4883.443,4883.954,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:10:016,4883.197,4883.726,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:10:417,4883.452,4883.963,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:10:919,4883.2,4883.726,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:11:170,4882.944,4883.413,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:11:371,4883.191,4883.726,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:11:673,4883.437,4883.96,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:16:285,4883.684,4884.21,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:16:887,4883.931,4884.46,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:20:148,4883.936,4884.444,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:20:449,4883.69,4884.207,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:20:650,4883.924,4884.459,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:20:952,4883.687,4884.204,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:21:654,4883.431,4883.969,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:25:536,4883.202,4883.713,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:25:737,4883.431,4883.954,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:28:893,4883.184,4883.653,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:31:057,4883.439,4883.893,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:31:508,4883.196,4883.719,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:36:080,4883.183,4883.709,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:38:086,4882.949,4883.46,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:38:688,4882.69,4883.21,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:38:789,4882.952,4883.46,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:39:690,4883.237,4883.706,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:40:246,4883.442,4883.893,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:42:004,4883.737,4884.194,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:42:507,4883.927,4884.447,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:44:211,4883.803,4884.317,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:44:411,4883.987,4884.393,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:45:364,4883.674,4884.191,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:46:065,4883.936,4884.45,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:46:266,4883.68,4884.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:50:197,4883.682,4884.187,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:51:251,4883.932,4884.383,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:52:954,4883.673,4884.184,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:53:155,4883.92,4884.437,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:54:307,4883.679,4884.178,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:54:658,4883.932,4884.383,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:54:809,4883.673,4884.184,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:55:862,4883.932,4884.431,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:56:416,4884.182,4884.699,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:57:468,4884.477,4884.883,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:57:819,4884.661,4885.178,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:58:321,4884.651,4885.174,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:59:673,4884.401,4884.93,0.0044999998062849,0.00600000005215406 +2024.02.01 17:46:59:824,4884.66,4885.177,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:00:025,4884.401,4884.918,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:01:478,4884.666,4885.18,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:01:920,4884.419,4884.918,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:02:522,4884.666,4885.177,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:04:477,4884.41,4884.873,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:07:233,4884.651,4885.183,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:09:940,4884.78,4885.3,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:10:140,4884.967,4885.427,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:12:195,4884.909,4885.429,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:12:748,4884.66,4885.18,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:14:000,4884.774,4885.288,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:14:101,4884.9,4885.42,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:14:653,4884.653,4885.17,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:17:121,4884.41,4884.93,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:18:874,4884.157,4884.689,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:21:751,4884.404,4884.939,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:22:202,4884.409,4884.914,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:22:653,4884.166,4884.671,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:23:555,4884.457,4884.908,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:25:958,4884.656,4885.176,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:28:987,4884.894,4885.414,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:29:588,4884.647,4885.17,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:29:738,4884.764,4885.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:29:989,4884.957,4885.426,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:32:297,4885.156,4885.667,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:32:748,4884.891,4885.42,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:42:117,4884.641,4885.164,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:44:212,4884.409,4884.914,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:48:423,4884.656,4885.158,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:49:374,4884.406,4884.926,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:49:775,4884.647,4885.158,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:55:389,4884.912,4885.426,0.0044999998062849,0.00600000005215406 +2024.02.01 17:47:55:945,4885.15,4885.679,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:02:131,4885.387,4885.919,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:02:582,4885.159,4885.658,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:07:041,4884.906,4885.363,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:09:144,4885.156,4885.613,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:09:996,4884.891,4885.417,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:10:247,4885.011,4885.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:10:598,4884.9,4885.426,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:12:102,4884.641,4885.173,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:13:930,4884.897,4885.363,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:15:886,4885.162,4885.67,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:15:986,4884.653,4885.176,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:18:490,4884.906,4885.426,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:19:291,4885.159,4885.676,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:19:553,4884.894,4885.411,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:20:154,4884.662,4885.113,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:21:606,4884.906,4885.417,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:29:111,4885.156,4885.664,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:30:966,4885.409,4885.914,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:32:720,4885.64,4886.154,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:34:473,4885.899,4886.404,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:37:832,4886.149,4886.657,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:41:441,4886.396,4886.853,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:44:079,4886.197,4886.669,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:44:280,4886.384,4886.898,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:45:682,4886.131,4886.648,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:47:286,4885.884,4886.398,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:47:387,4886.131,4886.648,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:49:492,4885.896,4886.419,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:49:693,4886.149,4886.657,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:51:547,4886.371,4886.843,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:54:352,4886.133,4886.653,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:56:155,4886.007,4886.473,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:56:506,4885.893,4886.398,0.0044999998062849,0.00600000005215406 +2024.02.01 17:48:57:057,4886.142,4886.656,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:01:938,4886.437,4886.903,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:04:547,4886.687,4887.093,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:06:950,4886.374,4886.888,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:07:251,4886.63,4887.15,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:09:904,4886.371,4886.891,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:11:513,4886.642,4887.147,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:14:000,4886.892,4887.397,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:16:157,4886.687,4887.138,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:21:774,4886.87,4887.39,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:23:528,4887.123,4887.649,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:26:033,4886.927,4887.399,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:27:068,4886.614,4887.131,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:28:373,4886.437,4886.843,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:28:724,4886.632,4887.083,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:31:984,4886.437,4886.891,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:32:185,4886.677,4887.134,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:38:250,4886.882,4887.399,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:38:451,4887.117,4887.628,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:40:805,4887.373,4887.878,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:41:306,4887.867,4888.399,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:41:507,4887.626,4888.128,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:41:708,4887.87,4888.378,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:41:909,4887.677,4888.128,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:42:954,4887.367,4887.887,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:44:107,4887.632,4888.128,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:46:062,4887.607,4888.133,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:48:066,4887.869,4888.374,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:49:621,4887.607,4888.133,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:51:125,4887.869,4888.368,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:51:476,4887.613,4888.118,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:52:779,4887.354,4887.871,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:53:080,4887.616,4888.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:54:083,4887.366,4887.886,0.0044999998062849,0.00600000005215406 +2024.02.01 17:49:55:586,4887.616,4888.121,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:03:065,4887.917,4888.386,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:03:822,4888.107,4888.621,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:03:973,4887.869,4888.383,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:08:986,4888.097,4888.617,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:09:589,4888.344,4888.873,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:09:840,4888.657,4889.114,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:11:382,4888.907,4889.379,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:12:835,4889.096,4889.619,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:13:489,4889.596,4890.101,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:14:145,4889.849,4890.354,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:14:295,4890.099,4890.607,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:15:048,4890.342,4890.85,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:15:953,4890.577,4891.094,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:16:305,4890.339,4890.838,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:16:956,4890.077,4890.591,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:18:108,4889.842,4890.35,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:18:509,4890.083,4890.543,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:18:610,4889.836,4890.356,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:19:112,4889.581,4890.104,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:19:263,4889.887,4890.341,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:19:910,4889.397,4889.869,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:22:665,4889.084,4889.601,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:23:316,4888.982,4889.499,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:23:617,4889.087,4889.604,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:24:168,4888.843,4889.354,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:27:574,4889.087,4889.619,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:29:076,4889.352,4889.803,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:29:277,4889.147,4889.598,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:29:478,4889.397,4889.866,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:30:980,4889.096,4889.598,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:32:232,4889.352,4889.869,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:32:572,4889.081,4889.619,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:33:976,4889.331,4889.863,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:38:740,4889.084,4889.601,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:46:709,4889.346,4889.863,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:47:110,4889.099,4889.619,0.0044999998062849,0.00600000005215406 +2024.02.01 17:50:58:314,4889.346,4889.854,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:00:671,4889.099,4889.613,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:01:022,4889.397,4889.803,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:02:277,4889.713,4890.239,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:02:628,4889.589,4890.106,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:04:051,4889.833,4890.338,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:05:806,4889.574,4890.106,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:07:911,4889.321,4889.853,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:08:916,4889.577,4890.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:18:117,4889.33,4889.853,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:20:024,4889.137,4889.591,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:25:834,4889.33,4889.853,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:25:935,4889.077,4889.543,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:34:214,4889.387,4889.844,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:35:873,4889.579,4890.096,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:37:178,4889.323,4889.828,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:37:329,4889.579,4890.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:37:730,4889.329,4889.843,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:38:431,4889.564,4890.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:39:082,4889.32,4889.846,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:41:236,4889.582,4890.093,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:41:988,4889.877,4890.349,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:43:891,4890.076,4890.593,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:44:092,4890.063,4890.571,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:44:943,4890.31,4890.818,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:45:194,4890.566,4891.086,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:45:396,4890.304,4890.83,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:47:165,4890.066,4890.577,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:47:266,4889.829,4890.283,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:48:723,4890.06,4890.583,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:50:928,4890.313,4890.839,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:52:031,4890.551,4891.074,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:52:984,4890.307,4890.827,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:53:085,4890.551,4891.077,0.0044999998062849,0.00600000005215406 +2024.02.01 17:51:56:692,4890.322,4890.839,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:00:349,4890.812,4891.32,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:00:451,4891.05,4891.57,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:01:379,4891.357,4891.829,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:03:532,4891.041,4891.57,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:03:733,4890.809,4891.317,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:04:234,4890.55,4891.064,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:06:540,4890.8,4891.308,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:08:894,4890.55,4891.058,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:09:195,4890.806,4891.314,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:09:846,4891.041,4891.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:11:200,4891.296,4891.819,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:13:634,4891.04,4891.503,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:14:335,4891.287,4891.753,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:15:289,4891.543,4892.003,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:15:491,4891.287,4891.816,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:16:243,4891.052,4891.503,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:17:095,4891.284,4891.813,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:17:296,4891.037,4891.56,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:17:446,4891.296,4891.804,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:20:353,4891.597,4892.003,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:20:554,4891.302,4891.801,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:22:111,4891.546,4892.051,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:22:713,4891.793,4892.316,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:24:668,4892.042,4892.556,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:25:998,4892.289,4892.791,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:26:400,4892.521,4893.053,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:28:007,4892.28,4892.791,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:28:158,4892.536,4893.047,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:28:309,4892.289,4892.806,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:29:411,4892.042,4892.538,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:29:512,4892.28,4892.794,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:30:215,4892.587,4893.038,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:34:224,4892.532,4893.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:35:227,4892.782,4893.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:38:132,4893.077,4893.483,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:38:783,4892.764,4893.278,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:39:054,4893.077,4893.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:41:408,4892.773,4893.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:41:961,4892.532,4893.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:43:315,4892.279,4892.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:43:667,4892.077,4892.549,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:43:919,4892.282,4892.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:44:320,4892.02,4892.537,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:45:471,4892.261,4892.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:47:425,4892.029,4892.546,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:51:231,4892.327,4892.784,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:52:134,4892.147,4892.676,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:52:335,4892.273,4892.796,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:52:586,4892.02,4892.528,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:53:774,4892.273,4892.79,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:54:275,4892.52,4893.034,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:54:983,4892.264,4892.799,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:57:788,4892.523,4893.049,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:59:392,4892.767,4893.299,0.0044999998062849,0.00600000005215406 +2024.02.01 17:52:59:843,4892.532,4892.983,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:00:245,4892.764,4893.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:01:547,4893.019,4893.473,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:03:802,4892.817,4893.283,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:04:003,4893.004,4893.539,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:04:905,4893.251,4893.768,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:08:848,4893.016,4893.518,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:09:099,4893.251,4893.777,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:09:200,4893.016,4893.539,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:09:701,4893.272,4893.78,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:11:806,4893.001,4893.53,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:13:861,4893.317,4893.777,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:15:869,4893.75,4894.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:18:422,4893.506,4894.02,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:20:550,4893.253,4893.779,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:22:505,4893.003,4893.463,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:23:208,4892.763,4893.289,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:27:768,4892.522,4893.018,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:37:707,4892.772,4893.286,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:37:960,4892.507,4893.027,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:38:211,4892.817,4893.274,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:42:471,4893.006,4893.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:47:283,4892.807,4893.276,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:53:116,4892.513,4893.027,0.0044999998062849,0.00600000005215406 +2024.02.01 17:53:56:574,4892.75,4893.261,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:00:837,4893.003,4893.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:03:642,4893.259,4893.776,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:07:279,4893.494,4894.023,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:08:080,4893.502,4894.019,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:17:000,4893.731,4894.254,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:20:287,4893.866,4894.389,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:20:451,4893.987,4894.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:25:811,4893.746,4894.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:26:813,4893.993,4894.519,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:27:665,4893.74,4894.254,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:28:066,4893.999,4894.453,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:28:767,4894.224,4894.738,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:29:118,4894.492,4894.997,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:29:469,4894.224,4894.693,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:29:820,4893.999,4894.453,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:33:594,4893.749,4894.248,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:38:152,4893.481,4894.01,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:38:403,4893.746,4894.203,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:38:554,4893.484,4894.007,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:38:705,4893.746,4894.254,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:41:210,4893.987,4894.507,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:41:512,4893.737,4894.266,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:42:264,4893.99,4894.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:45:321,4894.227,4894.756,0.0044999998062849,0.00600000005215406 +2024.02.01 17:54:59:968,4893.983,4894.443,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:01:025,4894.224,4894.747,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:01:376,4893.974,4894.443,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:02:229,4894.233,4894.756,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:12:938,4894.537,4894.943,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:17:150,4894.73,4895.256,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:19:244,4894.986,4895.491,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:19:495,4895.211,4895.734,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:19:847,4894.986,4895.506,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:24:364,4894.97,4895.484,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:26:269,4895.226,4895.737,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:26:721,4895.476,4895.978,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:29:376,4895.723,4896.24,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:32:435,4895.461,4895.999,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:35:072,4895.726,4896.246,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:38:983,4895.954,4896.486,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:39:937,4896.204,4896.673,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:40:539,4896.469,4896.98,0.0044999998062849,0.0108000002801418 +2024.02.01 17:55:40:945,4896.213,4896.724,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:41:245,4896.46,4896.968,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:41:646,4896.71,4897.173,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:42:047,4896.469,4896.971,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:44:601,4896.204,4896.721,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:48:771,4896.46,4896.98,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:49:678,4896.719,4897.236,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:51:332,4896.46,4896.989,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:55:039,4896.222,4896.736,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:57:095,4896.472,4896.98,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:57:696,4896.716,4897.218,0.0044999998062849,0.00600000005215406 +2024.02.01 17:55:58:299,4896.757,4897.214,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:02:573,4896.327,4896.859,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:02:778,4896.21,4896.736,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:03:430,4895.972,4896.486,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:03:732,4896.219,4896.733,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:03:982,4895.969,4896.489,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:04:083,4896.213,4896.739,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:05:386,4896.454,4896.974,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:07:591,4896.267,4896.736,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:08:543,4895.951,4896.468,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:09:796,4895.722,4896.173,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:11:750,4895.463,4895.968,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:12:101,4895.479,4895.987,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:12:602,4895.719,4896.236,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:14:106,4895.476,4895.987,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:14:407,4895.719,4896.233,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:16:194,4895.467,4895.993,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:18:898,4895.22,4895.728,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:21:165,4895.467,4895.993,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:24:172,4895.22,4895.731,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:25:825,4895.482,4895.978,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:27:427,4895.346,4895.857,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:27:528,4895.223,4895.749,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:28:530,4895.482,4895.987,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:31:675,4895.214,4895.731,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:32:978,4894.982,4895.484,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:33:580,4894.739,4895.259,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:37:889,4894.537,4894.997,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:38:039,4894.787,4895.247,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:39:193,4894.537,4895.006,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:40:496,4894.287,4894.744,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:42:099,4893.971,4894.503,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:43:503,4894.116,4894.633,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:43:704,4894.221,4894.738,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:43:854,4894.037,4894.491,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:44:006,4894.224,4894.741,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:45:219,4893.986,4894.503,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:46:022,4893.869,4894.374,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:46:323,4893.749,4894.257,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:47:575,4893.999,4894.516,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:47:825,4894.227,4894.741,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:47:976,4894.047,4894.498,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:49:178,4893.743,4894.269,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:50:981,4894.297,4894.751,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:51:984,4894.483,4894.988,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:52:286,4894.237,4894.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:52:988,4893.981,4894.516,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:53:189,4894.297,4894.76,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:53:440,4894.002,4894.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:53:640,4894.249,4894.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:53:791,4893.981,4894.498,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:54:693,4894.297,4894.703,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:54:844,4894.047,4894.504,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:55:045,4894.234,4894.757,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:55:296,4894.471,4894.994,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:57:856,4894.297,4894.769,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:59:009,4893.99,4894.51,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:59:561,4893.743,4894.26,0.0044999998062849,0.00600000005215406 +2024.02.01 17:56:59:823,4893.984,4894.501,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:00:978,4894.246,4894.766,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:04:544,4893.734,4894.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:04:746,4893.987,4894.507,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:05:598,4893.731,4894.266,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:06:950,4893.927,4894.387,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:07:051,4893.993,4894.453,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:07:602,4893.746,4894.266,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:08:604,4893.499,4893.953,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:09:959,4893.737,4894.269,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:15:268,4893.493,4894.004,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:15:589,4893.241,4893.764,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:18:494,4893.057,4893.463,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:19:446,4892.762,4893.27,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:23:468,4893.006,4893.526,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:25:572,4892.759,4893.267,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:25:973,4893.009,4893.52,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:29:780,4892.807,4893.264,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:30:360,4892.751,4893.286,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:30:965,4892.639,4893.141,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:31:067,4892.272,4892.723,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:31:223,4892.751,4893.274,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:32:977,4893.057,4893.514,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:36:182,4892.766,4893.277,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:36:784,4892.513,4893.033,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:37:385,4892.754,4893.274,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:38:086,4892.504,4893.027,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:39:639,4892.272,4892.783,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:41:842,4892.067,4892.536,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:41:993,4891.764,4892.233,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:42:696,4891.577,4892.037,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:43:097,4891.761,4892.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:43:198,4891.523,4892.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:43:530,4891.827,4892.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:43:782,4891.526,4892.046,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:46:389,4891.779,4892.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:46:740,4891.526,4892.04,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:47:091,4891.764,4892.29,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:47:241,4891.523,4892.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:48:494,4891.764,4892.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:48:946,4891.529,4892.028,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:49:297,4891.764,4892.287,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:49:447,4891.517,4892.031,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:50:299,4891.77,4892.281,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:50:450,4891.532,4892.04,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:51:753,4891.767,4892.296,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:51:954,4891.647,4892.164,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:52:055,4891.764,4892.284,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:53:158,4889.796,4890.298,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:53:362,4889.537,4890.003,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:53:764,4889.287,4889.801,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:54:824,4889.05,4889.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:55:448,4888.809,4889.32,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:55:802,4888.553,4889.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:57:155,4888.812,4889.311,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:57:256,4888.68,4889.209,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:57:357,4888.55,4889.067,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:57:458,4888.797,4889.314,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:57:608,4888.541,4889.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:57:759,4888.791,4889.311,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:58:311,4888.541,4889.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:59:515,4888.791,4889.263,0.0044999998062849,0.00600000005215406 +2024.02.01 17:57:59:619,4888.559,4889.064,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:01:022,4888.8,4889.326,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:01:323,4889.047,4889.576,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:01:874,4888.857,4889.323,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:02:125,4889.047,4889.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:02:625,4888.812,4889.314,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:02:926,4889.044,4889.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:03:828,4888.806,4889.311,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:04:229,4888.927,4889.453,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:04:330,4889.107,4889.576,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:06:835,4889.309,4889.823,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:08:922,4889.062,4889.558,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:10:124,4888.801,4889.327,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:12:127,4888.551,4889.089,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:13:180,4888.316,4888.839,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:13:431,4888.063,4888.583,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:14:235,4888.061,4888.587,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:15:037,4887.567,4888.093,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:15:638,4887.317,4887.828,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:16:239,4887.079,4887.599,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:16:489,4886.83,4887.338,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:16:690,4886.577,4887.097,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:17:141,4886.336,4886.856,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:17:643,4886.577,4887.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:18:144,4886.839,4887.341,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:18:645,4886.583,4887.088,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:18:746,4886.827,4887.35,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:19:113,4887.08,4887.591,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:21:084,4886.836,4887.356,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:22:737,4887.08,4887.609,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:23:138,4887.333,4887.853,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:26:545,4887.583,4888.091,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:27:898,4887.832,4888.343,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:28:048,4887.586,4888.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:28:549,4887.811,4888.328,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:29:100,4888.127,4888.533,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:30:252,4887.574,4888.088,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:30:753,4887.817,4888.334,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:31:805,4887.592,4888.1,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:31:955,4887.829,4888.337,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:33:847,4888.082,4888.593,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:34:949,4888.212,4888.708,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:35:350,4888.067,4888.59,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:37:005,4888.377,4888.834,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:40:614,4888.127,4888.581,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:41:418,4887.82,4888.34,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:41:569,4887.579,4888.078,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:41:769,4887.826,4888.343,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:41:870,4887.561,4888.096,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:42:622,4885.837,4886.357,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:43:577,4886.08,4886.597,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:43:828,4885.897,4886.366,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:43:979,4886.089,4886.594,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:44:330,4886.084,4886.61,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:44:530,4885.84,4886.354,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:44:881,4886.099,4886.619,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:45:082,4885.852,4886.354,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:45:806,4886.09,4886.553,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:46:158,4886.336,4886.85,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:46:609,4886.583,4887.043,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:47:061,4886.887,4887.344,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:50:182,4886.574,4887.094,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:50:488,4886.339,4886.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:51:043,4886.093,4886.613,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:51:946,4885.837,4886.303,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:52:200,4886.102,4886.598,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:53:808,4886.34,4886.848,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:54:059,4886.342,4886.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:55:412,4886.583,4887.094,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:55:713,4886.767,4887.173,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:56:064,4886.589,4887.109,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:56:747,4886.821,4887.293,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:57:449,4887.092,4887.591,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:58:000,4887.321,4887.793,0.0044999998062849,0.00600000005215406 +2024.02.01 17:58:58:601,4887.567,4888.081,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:00:255,4887.811,4888.349,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:01:308,4887.627,4888.093,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:01:759,4887.877,4888.343,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:02:611,4887.564,4888.099,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:04:316,4887.82,4888.349,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:07:575,4888.073,4888.584,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:09:328,4888.316,4888.773,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:09:529,4888.061,4888.578,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:09:940,4888.301,4888.839,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:10:297,4888.051,4888.523,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:11:953,4887.877,4888.349,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:13:054,4888.066,4888.568,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:14:557,4888.31,4888.833,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:15:109,4888.072,4888.586,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:17:412,4887.816,4888.321,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:18:316,4887.561,4888.084,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:21:122,4887.822,4888.273,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:22:039,4888.054,4888.583,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:22:190,4887.813,4888.321,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:22:341,4888.063,4888.577,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:22:592,4887.801,4888.33,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:24:254,4888.072,4888.574,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:26:009,4888.237,4888.697,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:26:110,4888.057,4888.589,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:27:415,4888.301,4888.833,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:29:875,4888.063,4888.577,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:31:077,4888.31,4888.827,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:31:379,4888.559,4889.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:31:730,4888.319,4888.833,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:32:733,4888.541,4889.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:34:387,4888.677,4889.2,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:34:688,4888.544,4889.061,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:37:292,4888.357,4888.82,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:37:443,4888.051,4888.568,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:38:926,4888.297,4888.808,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:39:982,4888.556,4889.076,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:41:135,4888.294,4888.763,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:43:297,4888.041,4888.567,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:45:702,4888.312,4888.823,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:48:859,4888.041,4888.579,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:51:013,4887.804,4888.333,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:52:067,4888.05,4888.513,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:52:218,4887.807,4888.333,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:52:719,4888.047,4888.57,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:55:150,4888.312,4888.814,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:55:903,4888.547,4889.073,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:57:961,4888.797,4889.326,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:58:513,4888.559,4889.067,0.0044999998062849,0.00600000005215406 +2024.02.01 17:59:59:665,4888.291,4888.811,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:00:517,4888.803,4889.32,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:01:570,4888.544,4889.058,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:01:872,4888.8,4889.323,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:02:624,4888.562,4889.058,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:03:327,4888.291,4888.82,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:06:160,4888.544,4889.064,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:07:475,4888.303,4888.811,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:07:676,4888.541,4889.073,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:07:877,4888.294,4888.763,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:08:729,4888.607,4889.061,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:09:380,4888.303,4888.829,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:10:233,4888.062,4888.57,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:11:335,4887.812,4888.329,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:13:890,4887.557,4888.077,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:15:093,4887.812,4888.314,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:15:444,4888.041,4888.576,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:15:595,4888.189,4888.688,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:15:745,4888.047,4888.564,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:16:296,4888.297,4888.823,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:17:299,4888.553,4889.067,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:17:599,4888.297,4888.808,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:17:700,4888.562,4889.076,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:21:987,4888.812,4889.308,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:22:138,4888.541,4889.067,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:23:691,4888.857,4889.263,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:24:143,4888.553,4889.079,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:26:798,4888.781,4889.319,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:30:355,4889.052,4889.557,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:32:510,4889.299,4889.801,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:34:734,4889.034,4889.563,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:35:135,4889.299,4889.798,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:36:087,4889.037,4889.563,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:38:991,4888.799,4889.316,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:40:744,4888.531,4889.054,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:41:548,4888.302,4888.798,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:42:201,4888.597,4889.003,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:42:902,4888.781,4889.31,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:44:104,4888.664,4889.178,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:44:305,4888.847,4889.304,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:44:506,4888.54,4889.054,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:44:707,4888.796,4889.31,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:45:809,4889.034,4889.566,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:46:411,4888.796,4889.319,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:46:912,4889.037,4889.569,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:47:113,4888.784,4889.313,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:48:065,4888.546,4889.066,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:48:167,4888.347,4888.813,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:49:259,4888.037,4888.563,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:50:212,4888.056,4888.558,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:51:415,4888.293,4888.801,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:53:520,4888.037,4888.557,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:54:322,4888.056,4888.558,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:55:826,4888.293,4888.807,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:56:278,4888.043,4888.563,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:56:579,4888.281,4888.816,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:56:780,4888.043,4888.548,0.0044999998062849,0.00600000005215406 +2024.02.01 18:00:58:935,4887.812,4888.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:00:341,4887.55,4888.061,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:00:442,4887.797,4888.32,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:00:843,4887.607,4888.061,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:02:347,4887.306,4887.808,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:02:498,4887.439,4887.938,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:02:599,4887.3,4887.811,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:02:749,4887.553,4888.061,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:03:100,4887.309,4887.82,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:03:301,4887.559,4888.061,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:04:173,4887.306,4887.829,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:04:830,4887.562,4888.058,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:07:741,4887.357,4887.823,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:10:353,4887.056,4887.558,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:10:603,4887.303,4887.829,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:11:405,4887.053,4887.57,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:12:207,4887.072,4887.589,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:13:260,4886.819,4887.321,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:13:511,4887.057,4887.568,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:18:270,4887.607,4888.061,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:19:153,4887.294,4887.808,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:21:260,4887.117,4887.583,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:21:772,4887.291,4887.82,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:22:073,4887.18,4887.643,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:22:174,4887.051,4887.571,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:24:377,4886.924,4887.393,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:24:628,4886.81,4887.318,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:28:383,4886.316,4886.824,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:28:534,4886.557,4887.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:29:035,4886.452,4886.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:29:185,4886.064,4886.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:31:439,4886.311,4886.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:32:561,4886.617,4887.086,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:33:165,4886.801,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:35:676,4886.557,4887.077,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:40:433,4886.314,4886.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:40:834,4886.202,4886.716,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:41:135,4886.377,4886.849,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:45:543,4886.082,4886.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:45:744,4886.311,4886.846,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:46:646,4886.079,4886.596,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:46:747,4886.311,4886.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:48:233,4886.127,4886.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:52:297,4885.814,4886.328,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:52:949,4885.561,4886.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:53:650,4885.817,4886.328,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:54:251,4885.579,4886.084,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:54:904,4885.333,4885.793,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:55:009,4885.576,4886.099,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:58:417,4885.817,4886.34,0.0044999998062849,0.00600000005215406 +2024.02.01 18:01:59:569,4886.061,4886.59,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:01:274,4885.82,4886.334,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:02:414,4885.571,4886.1,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:03:017,4885.877,4886.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:07:126,4886.067,4886.599,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:07:327,4886.329,4886.837,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:07:879,4886.082,4886.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:09:231,4886.317,4886.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:09:884,4886.567,4887.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:10:185,4886.317,4886.831,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:12:992,4886.127,4886.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:13:344,4885.814,4886.337,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:15:197,4885.574,4886.088,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:16:592,4885.387,4885.838,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:18:648,4885.08,4885.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:20:303,4885.387,4885.856,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:21:865,4885.589,4886.088,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:22:767,4885.324,4885.793,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:23:268,4885.586,4886.103,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:25:423,4885.824,4886.356,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:25:723,4885.571,4886.091,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:25:874,4885.824,4886.344,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:26:175,4885.58,4886.091,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:27:377,4885.827,4886.347,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:31:428,4886.073,4886.533,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:31:930,4885.821,4886.344,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:32:481,4886.067,4886.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:32:632,4885.821,4886.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:34:135,4886.067,4886.599,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:35:239,4885.842,4886.338,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:35:543,4885.586,4886.097,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:38:648,4885.827,4886.356,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:39:600,4885.571,4886.109,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:39:901,4885.824,4886.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:42:860,4885.592,4886.091,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:43:263,4886.061,4886.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:43:566,4885.824,4886.338,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:45:620,4885.571,4886.094,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:48:168,4885.836,4886.344,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:48:670,4885.586,4886.094,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:49:775,4885.327,4885.793,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:51:180,4885.137,4885.597,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:53:383,4884.897,4885.369,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:55:739,4884.599,4885.119,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:57:892,4884.349,4884.848,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:58:043,4884.099,4884.604,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:59:146,4884.337,4884.848,0.0044999998062849,0.00600000005215406 +2024.02.01 18:02:59:949,4884.599,4885.053,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:02:496,4884.081,4884.601,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:02:897,4884.349,4884.857,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:04:099,4884.593,4885.11,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:04:450,4884.331,4884.86,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:07:107,4884.106,4884.563,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:08:711,4883.841,4884.361,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:10:166,4883.6,4884.129,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:12:674,4883.844,4884.37,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:12:925,4883.6,4884.063,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:14:427,4883.36,4883.889,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:19:286,4883.11,4883.627,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:22:900,4883.354,4883.88,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:23:854,4883.119,4883.639,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:24:408,4882.857,4883.383,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:26:212,4882.867,4883.378,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:26:415,4882.629,4883.146,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:26:516,4882.367,4882.89,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:27:718,4882.114,4882.628,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:28:169,4882.364,4882.878,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:31:449,4882.614,4883.149,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:32:300,4882.382,4882.878,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:32:501,4882.626,4883.134,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:32:652,4882.373,4882.884,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:33:654,4882.491,4883.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:34:055,4882.629,4883.146,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:34:255,4882.879,4883.396,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:35:758,4883.12,4883.649,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:36:810,4883.417,4883.871,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:37:312,4883.619,4884.136,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:39:316,4883.372,4883.877,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:41:885,4883.104,4883.636,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:42:136,4883.123,4883.637,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:43:093,4882.882,4883.396,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:44:345,4883.117,4883.649,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:45:698,4883.369,4883.88,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:46:299,4883.123,4883.628,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:47:101,4883.369,4883.889,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:50:156,4883.11,4883.636,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:53:011,4882.876,4883.396,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:53:563,4882.632,4883.146,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:54:065,4882.376,4882.896,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:54:367,4882.256,4882.77,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:54:518,4882.373,4882.899,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:56:649,4882.629,4883.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:58:605,4882.37,4882.878,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:59:510,4882.126,4882.64,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:59:662,4882.361,4882.899,0.0044999998062849,0.00600000005215406 +2024.02.01 18:03:59:813,4882.132,4882.631,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:00:114,4882.373,4882.884,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:01:718,4882.626,4883.137,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:02:019,4882.382,4882.893,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:02:471,4882.132,4882.634,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:03:223,4882.361,4882.89,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:04:075,4882.117,4882.64,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:04:626,4882.256,4882.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:04:727,4882.114,4882.646,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:06:279,4882.136,4882.638,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:06:530,4881.874,4882.406,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:06:781,4882,4882.529,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:07:032,4881.892,4882.406,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:07:539,4881.63,4882.15,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:10:970,4881.892,4882.397,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:11:421,4881.624,4882.144,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:12:376,4881.437,4881.891,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:12:627,4881.642,4882.093,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:13:729,4881.883,4882.391,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:14:380,4881.627,4882.159,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:14:481,4881.883,4882.403,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:14:882,4881.687,4882.138,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:15:584,4881.871,4882.4,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:17:188,4881.624,4882.156,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:21:396,4881.437,4881.9,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:21:949,4881.134,4881.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:22:050,4881.38,4881.906,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:22:314,4881.152,4881.669,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:23:266,4881.384,4881.91,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:23:783,4881.627,4882.153,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:24:938,4881.384,4881.913,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:25:088,4881.14,4881.654,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:26:041,4881.387,4881.916,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:26:393,4881.317,4881.771,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:26:493,4881.393,4881.907,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:28:147,4881.254,4881.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:28:498,4881.384,4881.904,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:32:105,4880.887,4881.401,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:33:813,4880.631,4881.148,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:34:114,4880.896,4881.413,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:36:818,4880.652,4881.151,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:38:151,4880.647,4881.158,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:38:457,4880.403,4880.908,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:40:211,4880.15,4880.67,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:41:414,4880.4,4880.914,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:42:567,4880.15,4880.667,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:42:668,4879.894,4880.429,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:43:019,4880.159,4880.613,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:45:274,4879.894,4880.429,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:45:575,4879.65,4880.179,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:46:478,4879.419,4879.93,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:46:679,4879.662,4880.179,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:47:582,4879.894,4880.423,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:48:115,4880.162,4880.613,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:50:119,4880.391,4880.926,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:51:622,4880.707,4881.176,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:52:775,4880.457,4880.911,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:53:827,4880.156,4880.667,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:55:632,4879.897,4880.408,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:56:385,4879.669,4880.123,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:56:585,4879.903,4880.42,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:56:786,4879.717,4880.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:04:59:190,4879.901,4880.436,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:00:833,4879.666,4880.18,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:01:835,4879.422,4879.93,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:02:286,4879.66,4880.186,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:02:488,4879.922,4880.373,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:02:839,4879.717,4880.123,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:03:140,4879.919,4880.439,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:04:345,4879.666,4880.171,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:05:046,4879.401,4879.873,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:07:200,4879.157,4879.683,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:07:651,4879.467,4879.936,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:07:752,4879.217,4879.68,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:08:354,4879.419,4879.873,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:08:504,4879.163,4879.623,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:10:157,4879.176,4879.678,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:10:508,4879.422,4879.921,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:11:061,4879.161,4879.678,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:11:615,4878.926,4879.446,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:11:766,4879.176,4879.696,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:11:967,4878.932,4879.44,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:12:417,4879.173,4879.699,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:12:685,4878.914,4879.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:15:491,4879.167,4879.699,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:16:147,4879.417,4879.931,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:16:504,4879.227,4879.678,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:21:262,4879.417,4879.943,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:21:665,4879.66,4880.189,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:22:016,4879.414,4879.934,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:22:980,4879.227,4879.693,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:23:981,4879.414,4879.934,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:25:384,4879.227,4879.693,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:26:014,4879.414,4879.946,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:26:417,4879.657,4880.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:26:668,4879.414,4879.937,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:28:822,4879.161,4879.693,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:29:173,4878.914,4879.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:31:129,4879.179,4879.693,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:31:831,4879.423,4879.931,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:32:232,4879.17,4879.69,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:34:185,4879.423,4879.949,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:34:686,4879.666,4880.189,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:34:887,4879.432,4879.946,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:36:691,4879.651,4880.186,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:37:531,4879.42,4879.934,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:40:138,4879.657,4880.189,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:40:492,4879.429,4879.883,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:43:050,4879.651,4880.177,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:44:102,4879.42,4879.883,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:45:053,4879.663,4880.174,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:45:857,4879.916,4880.436,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:47:158,4879.666,4880.123,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:49:630,4879.423,4879.883,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:49:831,4879.717,4880.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:51:437,4879.904,4880.433,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:51:588,4879.663,4880.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:52:943,4879.922,4880.421,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:53:394,4879.66,4880.18,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:54:002,4879.916,4880.436,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:56:557,4880.157,4880.677,0.0044999998062849,0.00600000005215406 +2024.02.01 18:05:57:462,4879.904,4880.436,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:00:269,4880.163,4880.674,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:00:671,4879.919,4880.421,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:01:958,4880.163,4880.671,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:02:059,4879.91,4880.439,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:02:260,4880.154,4880.674,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:02:613,4879.922,4880.418,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:03:064,4880.046,4880.557,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:03:315,4879.916,4880.433,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:04:417,4880.169,4880.668,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:04:518,4879.967,4880.436,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:06:875,4879.669,4880.177,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:08:284,4879.164,4879.681,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:09:836,4879.423,4879.943,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:11:889,4879.663,4880.186,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:14:845,4879.429,4879.883,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:15:246,4879.717,4880.18,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:15:697,4879.423,4879.94,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:16:519,4879.173,4879.633,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:16:928,4878.911,4879.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:21:334,4878.67,4879.184,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:22:038,4878.423,4878.943,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:22:289,4878.427,4878.944,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:26:959,4878.183,4878.688,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:29:163,4878.43,4878.956,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:32:750,4878.674,4879.2,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:33:566,4878.923,4879.446,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:33:667,4878.674,4879.194,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:34:269,4878.487,4878.941,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:34:620,4878.737,4879.203,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:34:971,4878.433,4878.938,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:36:523,4878.68,4879.206,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:42:537,4878.929,4879.437,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:42:837,4878.857,4879.314,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:43:088,4878.68,4879.143,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:43:990,4878.442,4878.941,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:44:542,4878.3,4878.763,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:44:644,4878.43,4878.941,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:47:619,4878.237,4878.697,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:47:723,4878.433,4878.95,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:47:924,4878.18,4878.7,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:51:480,4877.927,4878.393,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:51:581,4878.192,4878.709,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:51:731,4877.933,4878.438,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:51:882,4877.737,4878.143,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:52:185,4877.44,4877.948,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:52:488,4877.187,4877.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:52:639,4877.681,4878.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:52:790,4877.563,4878.086,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:53:143,4877.449,4877.96,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:54:497,4877.684,4878.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:55:600,4877.431,4877.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:55:851,4877.202,4877.719,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:56:254,4876.949,4877.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:57:907,4876.681,4877.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:58:107,4876.697,4877.217,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:58:308,4876.94,4877.403,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:59:067,4876.697,4877.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:06:59:419,4876.934,4877.448,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:00:277,4877.196,4877.704,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:01:988,4876.952,4877.448,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:03:541,4877.199,4877.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:04:292,4877.431,4877.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:04:694,4877.684,4878.153,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:05:847,4877.497,4877.966,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:06:599,4877.699,4878.219,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:06:950,4877.952,4878.451,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:08:754,4877.681,4878.216,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:09:005,4877.931,4878.448,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:09:306,4877.687,4878.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:10:208,4877.446,4877.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:10:709,4877.693,4878.219,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:10:960,4877.443,4877.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:12:542,4877.193,4877.716,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:12:946,4876.949,4877.454,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:13:698,4877.202,4877.716,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:14:350,4877.443,4877.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:15:204,4877.699,4878.216,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:16:157,4877.949,4878.457,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:16:659,4878.18,4878.697,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:16:910,4877.94,4878.448,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:17:061,4878.183,4878.691,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:17:362,4877.997,4878.46,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:17:513,4878.171,4878.691,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:18:515,4878.439,4878.953,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:20:471,4878.183,4878.709,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:21:223,4877.937,4878.457,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:21:674,4877.684,4878.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:21:925,4877.997,4878.46,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:22:175,4877.684,4878.207,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:22:276,4877.804,4878.333,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:22:528,4877.937,4878.457,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:23:232,4878.237,4878.694,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:24:734,4878.421,4878.938,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:24:986,4878.183,4878.688,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:25:087,4878.487,4878.953,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:25:909,4878.192,4878.703,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:27:465,4877.946,4878.457,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:28:319,4878.18,4878.688,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:29:821,4877.931,4878.448,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:30:573,4877.702,4878.204,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:31:074,4877.446,4877.96,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:32:379,4877.247,4877.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:32:631,4877.497,4877.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:32:732,4877.199,4877.698,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:32:833,4877.452,4877.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:33:734,4877.199,4877.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:33:935,4877.377,4877.84,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:34:086,4877.19,4877.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:34:436,4876.94,4877.469,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:34:637,4877.181,4877.653,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:35:940,4877.061,4877.593,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:36:241,4876.959,4877.467,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:37:142,4877.187,4877.653,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:38:631,4877.446,4877.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:39:283,4877.247,4877.704,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:39:934,4877.449,4877.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:40:035,4877.196,4877.719,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:40:186,4877.497,4877.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:40:337,4877.199,4877.704,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:40:688,4877.431,4877.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:40:840,4877.747,4878.153,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:42:846,4877.452,4877.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:43:047,4877.684,4878.201,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:43:297,4877.449,4877.966,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:43:398,4877.687,4878.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:44:200,4877.431,4877.96,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:45:305,4877.684,4878.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:45:656,4877.452,4877.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:45:957,4877.69,4878.204,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:48:516,4877.94,4878.454,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:48:717,4877.702,4878.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:49:470,4877.497,4877.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:50:823,4877.247,4877.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:51:224,4877.452,4877.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:51:424,4877.184,4877.707,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:51:575,4877.497,4877.96,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:52:026,4877.199,4877.704,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:53:263,4877.452,4877.948,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:54:066,4877.187,4877.719,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:54:267,4877.452,4877.96,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:55:829,4877.684,4878.21,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:57:134,4877.497,4877.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:59:138,4877.69,4878.216,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:59:689,4877.449,4877.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:07:59:889,4877.696,4878.216,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:00:891,4877.452,4877.948,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:01:694,4877.184,4877.707,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:01:895,4877.44,4877.957,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:02:498,4877.702,4878.21,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:03:299,4877.94,4878.448,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:03:951,4878.19,4878.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:04:152,4878.237,4878.706,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:06:156,4877.931,4878.469,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:06:558,4878.186,4878.7,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:08:036,4878.442,4878.893,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:08:940,4878.174,4878.694,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:09:191,4878.43,4878.953,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:09:442,4878.177,4878.643,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:09:743,4878.427,4878.956,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:11:898,4878.686,4879.197,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:13:103,4878.936,4879.447,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:14:210,4878.926,4879.383,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:14:561,4879.227,4879.696,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:14:712,4878.929,4879.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:19:173,4878.737,4879.143,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:19:323,4878.923,4879.434,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:19:674,4878.692,4879.2,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:19:925,4878.923,4879.431,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:20:976,4879.17,4879.681,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:21:277,4878.914,4879.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:21:416,4878.727,4879.196,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:22:168,4878.68,4879.188,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:25:479,4878.914,4879.446,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:26:933,4878.661,4879.178,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:28:336,4878.923,4879.428,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:28:837,4878.664,4879.178,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:29:388,4879.164,4879.693,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:32:493,4879.667,4880.193,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:33:347,4879.917,4880.446,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:33:497,4879.676,4880.199,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:35:764,4879.79,4880.31,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:36:168,4879.682,4880.199,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:36:270,4879.432,4879.934,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:37:276,4879.679,4880.178,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:37:427,4879.432,4879.931,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:38:279,4879.227,4879.681,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:39:831,4879.477,4879.934,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:41:133,4879.176,4879.681,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:41:434,4879.426,4879.949,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:41:985,4879.164,4879.69,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:45:449,4878.682,4879.184,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:46:210,4878.671,4879.197,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:46:961,4878.911,4879.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:49:567,4879.167,4879.696,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:50:669,4878.932,4879.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:52:034,4879.176,4879.699,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:53:538,4878.92,4879.437,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:54:340,4878.683,4879.203,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:54:441,4878.433,4878.938,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:54:894,4878.689,4879.143,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:54:995,4878.442,4878.956,0.0044999998062849,0.00600000005215406 +2024.02.01 18:08:59:014,4878.674,4879.206,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:00:117,4878.424,4878.944,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:00:267,4878.674,4879.194,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:00:418,4878.424,4878.941,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:01:521,4878.186,4878.697,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:02:874,4877.987,4878.447,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:02:975,4878.177,4878.697,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:03:176,4877.942,4878.453,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:03:627,4878.051,4878.577,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:03:878,4877.987,4878.438,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:04:229,4877.946,4878.451,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:04:430,4878.183,4878.688,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:04:531,4877.931,4878.469,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:11:830,4877.693,4878.21,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:12:683,4877.94,4878.403,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:12:935,4878.199,4878.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:17:196,4877.997,4878.454,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:17:347,4878.19,4878.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:18:199,4878.497,4878.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:18:901,4878.19,4878.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:21:397,4877.937,4878.469,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:21:698,4878.202,4878.71,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:23:055,4877.997,4878.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:24:559,4877.684,4878.21,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:25:662,4877.943,4878.469,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:30:721,4878.181,4878.698,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:30:822,4878.061,4878.584,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:31:023,4878.19,4878.71,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:32:226,4877.943,4878.46,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:32:928,4878.19,4878.653,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:36:184,4878.332,4878.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:36:585,4878.187,4878.653,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:36:886,4877.952,4878.451,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:38:156,4877.956,4878.47,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:39:259,4878.187,4878.698,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:41:714,4877.944,4878.467,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:41:865,4878.202,4878.716,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:44:270,4878.446,4878.957,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:44:473,4878.199,4878.698,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:45:126,4878.452,4878.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:46:529,4878.326,4878.846,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:46:729,4878.449,4878.969,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:50:239,4878.184,4878.653,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:50:893,4877.95,4878.458,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:51:395,4878.184,4878.71,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:53:589,4878.443,4878.957,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:54:641,4878.69,4879.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:55:543,4878.443,4878.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:55:744,4878.747,4879.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:56:346,4878.434,4878.96,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:57:198,4878.693,4879.153,0.0044999998062849,0.00600000005215406 +2024.02.01 18:09:57:950,4878.934,4879.46,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:00:305,4879.183,4879.688,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:00:355,4878.747,4879.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:01:407,4878.497,4878.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:01:958,4878.687,4879.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:02:059,4878.434,4878.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:04:964,4878.69,4879.216,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:05:315,4878.497,4878.957,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:05:616,4878.684,4879.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:10:238,4878.949,4879.403,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:14:344,4878.933,4879.441,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:15:146,4878.804,4879.333,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:15:297,4878.924,4879.438,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:16:499,4879.189,4879.706,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:20:067,4879.433,4879.959,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:20:619,4879.674,4880.188,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:23:124,4879.55,4880.079,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:23:226,4879.671,4880.203,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:29:854,4879.806,4880.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:29:955,4879.914,4880.446,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:30:559,4880.047,4880.564,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:30:663,4879.917,4880.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:31:218,4880.173,4880.684,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:32:020,4879.911,4880.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:32:521,4880.182,4880.633,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:33:023,4879.92,4880.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:33:375,4880.17,4880.693,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:36:079,4880.426,4880.928,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:43:178,4880.176,4880.699,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:44:031,4879.926,4880.431,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:44:232,4880.164,4880.696,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:45:134,4880.426,4880.931,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:47:840,4880.657,4881.168,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:49:343,4880.913,4881.427,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:49:697,4880.657,4881.174,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:51:450,4880.913,4881.433,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:52:201,4881.217,4881.68,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:53:103,4881.419,4881.936,0.0044999998062849,0.00600000005215406 +2024.02.01 18:10:58:434,4881.169,4881.68,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:00:442,4881.419,4881.924,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:00:593,4881.166,4881.689,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:00:744,4881.413,4881.933,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:01:545,4881.644,4882.179,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:06:503,4881.9,4882.408,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:07:460,4882.144,4882.664,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:08:562,4882.412,4882.863,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:09:887,4882.896,4883.401,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:10:342,4883.131,4883.669,0.00540000014007092,0.00600000005215406 +2024.02.01 18:11:10:843,4882.902,4883.404,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:10:993,4883.14,4883.666,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:11:895,4882.947,4883.413,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:12:145,4883.131,4883.603,0.00540000014007092,0.00600000005215406 +2024.02.01 18:11:12:396,4882.899,4883.353,0.00540000014007092,0.00600000005215406 +2024.02.01 18:11:17:605,4883.197,4883.669,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:17:906,4883.39,4883.907,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:20:812,4883.152,4883.603,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:23:590,4882.884,4883.401,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:23:744,4883.001,4883.518,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:23:845,4882.899,4883.398,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:24:095,4883.197,4883.657,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:25:199,4882.896,4883.404,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:25:650,4883.14,4883.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:27:157,4883.392,4883.9,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:28:060,4883.149,4883.66,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:30:264,4882.884,4883.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:31:015,4882.646,4883.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:31:216,4882.881,4883.41,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:31:467,4882.64,4883.157,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:31:968,4882.381,4882.919,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:34:225,4882.631,4883.16,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:36:479,4882.884,4883.398,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:37:581,4883.131,4883.657,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:39:475,4882.887,4883.419,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:39:876,4883.197,4883.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:40:728,4883.387,4883.904,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:41:030,4883.134,4883.603,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:41:281,4883.396,4883.91,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:41:783,4883.137,4883.651,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:44:740,4882.887,4883.416,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:45:242,4882.64,4883.157,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:45:644,4882.887,4883.401,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:49:802,4883.137,4883.66,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:51:507,4883.004,4883.518,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:51:608,4882.887,4883.416,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:52:710,4883.143,4883.654,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:55:327,4883.386,4883.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:56:580,4883.146,4883.603,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:56:781,4883.392,4883.9,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:58:185,4883.131,4883.654,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:59:638,4882.902,4883.401,0.0044999998062849,0.00600000005215406 +2024.02.01 18:11:59:839,4883.137,4883.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:00:595,4883.317,4883.78,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:00:746,4883.149,4883.651,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:03:101,4882.947,4883.419,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:03:402,4882.637,4883.166,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:03:810,4882.947,4883.416,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:04:762,4882.631,4883.157,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:05:113,4882.887,4883.416,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:09:020,4883.143,4883.657,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:09:873,4882.884,4883.407,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:11:138,4882.643,4883.148,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:12:645,4882.384,4882.916,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:13:697,4882.652,4883.148,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:13:947,4882.387,4882.919,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:15:651,4882.64,4883.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:20:010,4882.887,4883.41,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:20:211,4882.646,4883.151,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:22:167,4882.457,4882.92,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:22:818,4882.646,4883.169,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:25:978,4882.397,4882.914,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:26:830,4882.653,4883.158,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:28:083,4882.902,4883.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:28:601,4882.707,4883.113,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:30:956,4882.409,4882.863,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:35:467,4882.641,4883.164,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:35:919,4882.412,4882.923,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:36:520,4882.656,4883.161,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:39:928,4882.4,4882.911,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:40:179,4882.656,4883.113,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:42:785,4882.403,4882.92,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:45:391,4882.707,4883.17,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:46:293,4882.891,4883.42,0.0044999998062849,0.00600000005215406 +2024.02.01 18:12:54:638,4883.144,4883.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:00:197,4883.391,4883.914,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:02:654,4883.141,4883.667,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:04:358,4883.409,4883.92,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:04:759,4883.159,4883.613,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:04:910,4883.397,4883.923,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:05:347,4883.144,4883.661,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:06:853,4882.903,4883.363,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:12:114,4883.153,4883.658,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:13:371,4883.406,4883.923,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:14:072,4883.647,4884.164,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:14:323,4883.643,4884.166,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:14:524,4883.397,4883.923,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:14:826,4883.646,4884.16,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:16:029,4883.893,4884.407,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:16:430,4884.197,4884.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:16:681,4884.396,4884.904,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:16:882,4884.14,4884.666,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:17:133,4884.384,4884.919,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:17:534,4884.646,4885.169,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:18:135,4884.387,4884.901,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:18:236,4884.634,4885.148,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:18:637,4884.396,4884.853,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:23:373,4884.516,4885.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:23:633,4884.63,4885.159,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:29:710,4884.892,4885.403,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:32:015,4884.63,4885.138,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:32:366,4884.886,4885.394,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:35:586,4884.627,4885.15,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:38:895,4884.374,4884.909,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:39:950,4884.624,4885.156,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:41:703,4884.871,4885.403,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:43:808,4885.127,4885.647,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:44:316,4884.877,4885.397,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:46:671,4884.642,4885.156,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:47:322,4884.889,4885.406,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:50:019,4884.63,4885.156,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:51:523,4884.383,4884.9,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:53:128,4884.142,4884.656,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:53:430,4884.371,4884.9,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:54:633,4884.13,4884.656,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:56:637,4884.383,4884.909,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:56:838,4884.133,4884.65,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:56:989,4884.263,4884.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:57:140,4884.38,4884.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:58:043,4884.639,4885.093,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:58:694,4884.807,4885.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:13:58:946,4884.871,4885.406,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:02:354,4885.187,4885.641,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:02:756,4884.877,4885.394,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:06:557,4885.13,4885.659,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:08:663,4884.892,4885.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:08:813,4885.127,4885.644,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:09:816,4885.37,4885.833,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:10:520,4885.632,4886.146,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:11:825,4885.364,4885.881,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:12:879,4885.253,4885.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:13:230,4885.361,4885.887,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:13:331,4885.142,4885.641,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:14:583,4885.382,4885.893,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:15:034,4885.136,4885.638,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:15:135,4885.361,4885.899,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:19:762,4885.611,4886.137,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:20:321,4885.37,4885.884,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:21:273,4885.623,4886.128,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:23:851,4885.876,4886.384,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:25:512,4885.632,4886.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:28:469,4885.879,4886.39,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:28:669,4885.623,4886.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:29:723,4885.873,4886.393,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:31:978,4885.617,4886.131,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:32:630,4885.361,4885.893,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:33:182,4885.632,4886.149,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:34:612,4885.364,4885.899,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:35:065,4885.62,4886.146,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:35:316,4885.427,4885.881,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:41:532,4885.126,4885.643,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:42:884,4885.379,4885.893,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:43:086,4885.247,4885.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:43:386,4885.37,4885.887,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:46:042,4885.111,4885.628,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:46:444,4885.367,4885.896,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:46:645,4885.132,4885.646,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:46:746,4885.382,4885.884,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:47:298,4885.677,4886.14,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:47:553,4885.867,4886.333,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:47:753,4885.629,4886.14,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:50:939,4885.376,4885.896,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:51:895,4885.629,4886.134,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:52:195,4885.37,4885.896,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:53:147,4885.557,4886.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:53:348,4885.62,4886.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:14:59:007,4885.382,4885.893,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:01:215,4885.139,4885.593,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:02:471,4885.373,4885.833,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:03:574,4885.142,4885.653,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:03:724,4885.367,4885.893,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:04:225,4885.611,4886.137,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:10:078,4885.882,4886.387,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:10:632,4886.111,4886.646,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:11:783,4886.382,4886.881,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:12:836,4886.632,4887.131,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:14:339,4886.376,4886.878,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:17:299,4885.864,4886.396,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:17:600,4886.111,4886.628,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:18:251,4885.882,4886.333,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:19:854,4885.632,4886.131,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:22:981,4885.882,4886.378,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:23:732,4885.611,4886.134,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:23:833,4885.87,4886.39,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:24:547,4886.177,4886.637,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:26:251,4885.873,4886.387,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:29:057,4886.129,4886.583,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:30:210,4885.927,4886.387,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:30:812,4886.177,4886.583,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:33:216,4885.882,4886.387,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:34:669,4886.177,4886.649,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:35:872,4885.879,4886.333,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:36:122,4886.126,4886.643,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:36:875,4886.373,4886.878,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:37:776,4886.123,4886.637,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:39:729,4886.367,4886.887,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:42:961,4886.117,4886.628,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:43:664,4885.873,4886.333,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:46:319,4885.871,4886.403,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:47:022,4885.639,4886.138,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:47:224,4885.747,4886.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:47:474,4885.886,4886.394,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:47:575,4885.636,4886.156,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:49:229,4885.374,4885.891,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:49:480,4885.503,4886.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:49:631,4885.636,4886.138,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:53:941,4885.871,4886.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:56:832,4885.639,4886.159,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:58:436,4885.437,4885.894,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:58:537,4885.257,4885.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:15:58:688,4885.437,4885.909,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:00:040,4885.621,4886.093,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:00:191,4885.377,4885.891,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:00:543,4885.642,4886.15,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:02:196,4885.883,4886.397,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:03:500,4886.133,4886.644,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:04:804,4885.883,4886.391,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:05:756,4885.621,4886.093,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:06:010,4886.133,4886.638,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:06:211,4885.886,4886.403,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:06:412,4886.127,4886.647,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:06:562,4885.88,4886.397,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:09:518,4885.642,4886.147,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:10:787,4885.374,4885.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:11:840,4885.507,4886.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:12:091,4885.383,4885.906,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:14:293,4885.384,4885.907,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:15:546,4885.63,4886.138,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:17:400,4885.39,4885.904,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:21:007,4885.646,4886.154,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:22:309,4885.39,4885.853,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:22:760,4885.634,4886.157,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:23:561,4885.877,4886.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:23:912,4885.697,4886.154,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:24:013,4885.892,4886.406,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:25:309,4886.022,4886.53,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:25:610,4885.883,4886.409,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:26:363,4885.697,4886.16,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:27:415,4885.877,4886.391,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:31:023,4886.139,4886.641,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:31:124,4886.386,4886.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:31:375,4886.124,4886.647,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:32:076,4886.38,4886.897,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:33:830,4886.139,4886.593,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:37:288,4886.437,4886.888,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:39:595,4886.639,4887.138,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:39:946,4886.377,4886.909,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:42:578,4886.142,4886.641,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:43:933,4886.437,4886.906,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:44:785,4886.187,4886.638,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:45:136,4886.371,4886.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:46:491,4886.124,4886.659,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:47:996,4885.889,4886.397,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:50:250,4885.896,4886.401,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:52:506,4885.631,4886.157,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:55:411,4885.384,4885.898,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:56:365,4885.143,4885.66,0.0044999998062849,0.00600000005215406 +2024.02.01 18:16:59:630,4885.393,4885.916,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:01:184,4885.634,4886.16,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:02:938,4885.893,4886.407,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:03:190,4885.64,4886.148,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:04:192,4885.884,4886.419,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:04:793,4885.643,4886.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:05:295,4885.39,4885.907,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:05:546,4885.131,4885.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:06:298,4885.156,4885.676,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:07:300,4885.384,4885.904,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:08:202,4885.162,4885.664,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:08:603,4885.39,4885.916,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:09:004,4885.147,4885.667,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:10:357,4885.387,4885.919,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:11:259,4885.637,4886.154,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:13:241,4885.381,4885.898,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:16:701,4885.159,4885.679,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:19:860,4884.909,4885.411,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:20:013,4884.656,4885.161,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:20:917,4884.409,4884.917,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:21:068,4884.707,4885.167,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:26:785,4884.9,4885.363,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:26:985,4884.647,4885.173,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:28:238,4884.657,4885.18,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:34:035,4884.912,4885.426,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:34:287,4884.916,4885.418,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:35:138,4884.669,4885.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:35:239,4884.91,4885.433,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:36:292,4885.15,4885.661,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:37:144,4884.919,4885.421,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:37:546,4885.207,4885.679,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:40:854,4884.901,4885.439,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:41:507,4884.663,4885.186,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:43:523,4884.922,4885.373,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:48:087,4885.151,4885.683,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:50:893,4885.404,4885.939,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:51:845,4885.656,4886.113,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:53:098,4885.909,4886.426,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:55:907,4885.653,4886.176,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:57:159,4885.412,4885.914,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:57:610,4885.656,4886.113,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:57:761,4885.391,4885.914,0.0044999998062849,0.00600000005215406 +2024.02.01 18:17:58:061,4885.401,4885.939,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:00:847,4885.644,4886.179,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:02:153,4885.909,4886.423,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:02:704,4886.144,4886.661,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:03:557,4885.891,4886.414,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:03:708,4886.159,4886.676,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:03:858,4886.033,4886.538,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:03:959,4886.147,4886.67,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:04:110,4885.9,4886.411,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:04:611,4885.647,4886.176,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:05:062,4885.897,4886.426,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:05:263,4885.662,4886.173,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:08:520,4885.467,4885.927,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:13:277,4885.717,4886.186,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:13:380,4885.401,4885.918,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:13:531,4885.717,4886.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:13:882,4885.467,4885.936,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:16:236,4885.717,4886.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:16:537,4885.413,4885.927,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:17:940,4885.157,4885.674,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:18:329,4884.913,4885.439,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:22:137,4884.911,4885.446,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:23:640,4884.781,4885.304,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:24:041,4884.917,4885.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:24:243,4884.664,4885.187,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:26:048,4884.929,4885.431,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:26:700,4884.679,4885.193,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:28:554,4884.926,4885.428,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:28:705,4884.661,4885.133,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:29:106,4884.977,4885.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:29:207,4884.793,4885.298,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:29:409,4884.929,4885.383,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:32:371,4884.673,4885.193,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:32:974,4884.411,4884.883,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:34:327,4884.174,4884.709,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:35:913,4884.411,4884.949,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:37:267,4884.171,4884.7,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:37:520,4883.939,4884.444,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:39:224,4883.671,4884.209,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:39:426,4883.572,4884.068,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:39:676,4883.677,4884.194,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:41:329,4883.421,4883.95,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:41:980,4883.737,4884.206,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:42:130,4883.572,4884.068,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:42:282,4883.683,4884.209,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:43:084,4883.449,4883.969,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:43:785,4883.677,4884.188,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:44:186,4883.446,4883.948,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:44:638,4883.692,4884.2,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:44:938,4883.434,4883.966,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:45:440,4883.68,4884.194,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:48:295,4883.747,4884.219,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:49:148,4883.936,4884.456,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:49:253,4883.69,4884.201,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:50:190,4883.924,4884.441,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:51:995,4883.747,4884.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:52:196,4883.987,4884.444,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:52:997,4883.687,4884.204,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:53:801,4883.431,4883.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:55:204,4883.696,4884.201,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:56:206,4883.437,4883.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:57:109,4883.193,4883.716,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:58:164,4882.949,4883.466,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:58:315,4883.193,4883.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:58:465,4882.94,4883.46,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:58:616,4883.181,4883.719,0.0044999998062849,0.00600000005215406 +2024.02.01 18:18:58:917,4882.934,4883.469,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:00:221,4883.247,4883.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:02:778,4883.437,4883.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:07:366,4883.69,4884.204,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:07:767,4883.931,4884.451,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:08:020,4884.184,4884.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:08:221,4884.069,4884.577,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:08:372,4883.952,4884.469,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:09:724,4884.187,4884.719,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:13:732,4884.072,4884.574,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:13:933,4884.196,4884.716,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:14:785,4883.946,4884.403,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:14:985,4883.684,4884.204,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:15:190,4883.437,4883.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:15:341,4883.681,4884.216,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:15:642,4883.431,4883.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:16:343,4883.19,4883.716,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:16:744,4883.437,4883.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:19:308,4883.247,4883.704,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:19:710,4883.497,4883.96,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:20:113,4883.687,4884.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:21:277,4883.826,4884.331,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:21:578,4883.696,4884.153,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:21:779,4883.997,4884.466,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:22:681,4883.696,4884.207,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:24:034,4883.811,4884.337,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:24:135,4883.747,4884.204,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:24:686,4883.949,4884.448,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:25:388,4884.199,4884.698,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:29:830,4884.43,4884.959,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:30:237,4884.674,4885.203,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:31:491,4884.936,4885.459,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:35:797,4884.68,4885.197,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:37:099,4884.921,4885.459,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:37:852,4885.183,4885.688,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:38:855,4885.312,4885.829,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:39:056,4885.192,4885.703,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:41:059,4884.927,4885.444,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:42:561,4885.192,4885.694,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:45:204,4885.306,4885.823,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:45:357,4885.487,4885.938,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:46:109,4885.432,4885.934,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:48:464,4885.171,4885.697,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:49:067,4885.426,4885.934,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:50:169,4885.189,4885.688,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:50:270,4885.414,4885.937,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:54:081,4885.673,4886.187,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:54:987,4885.932,4886.44,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:58:723,4885.673,4886.193,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:58:874,4885.911,4886.446,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:58:975,4885.664,4886.196,0.0044999998062849,0.00600000005215406 +2024.02.01 18:19:59:678,4885.914,4886.428,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:00:430,4885.664,4886.184,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:00:580,4885.923,4886.446,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:00:732,4885.794,4886.308,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:00:883,4885.667,4886.19,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:01:935,4885.917,4886.428,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:04:440,4885.661,4886.187,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:05:292,4885.92,4886.437,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:07:546,4885.676,4886.19,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:08:197,4885.914,4886.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:08:898,4885.67,4886.187,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:11:203,4885.932,4886.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:13:539,4886.161,4886.693,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:17:149,4886.426,4886.943,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:18:202,4886.164,4886.633,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:21:456,4886.414,4886.937,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:21:657,4886.173,4886.693,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:21:909,4886.414,4886.946,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:23:914,4886.651,4887.189,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:24:315,4886.414,4886.934,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:24:831,4886.173,4886.633,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:31:035,4885.914,4886.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:31:387,4885.664,4886.184,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:31:489,4885.417,4885.949,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:31:890,4885.932,4886.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:32:141,4885.673,4886.187,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:32:392,4885.932,4886.437,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:32:542,4885.667,4886.193,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:33:394,4885.426,4885.934,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:33:545,4885.667,4886.181,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:34:850,4885.932,4886.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:35:451,4885.727,4886.181,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:36:904,4885.92,4886.44,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:38:606,4885.664,4886.133,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:39:859,4885.417,4885.949,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:41:063,4885.664,4886.178,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:41:466,4885.556,4886.058,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:41:667,4885.411,4885.931,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:42:569,4885.682,4886.184,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:42:970,4885.432,4885.943,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:43:621,4885.174,4885.691,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:43:772,4885.42,4885.937,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:44:399,4885.186,4885.703,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:44:800,4885.432,4885.949,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:46:704,4885.676,4886.184,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:47:105,4885.417,4885.937,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:47:457,4885.676,4886.178,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:51:162,4885.917,4886.431,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:51:263,4885.679,4886.193,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:51:464,4885.923,4886.434,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:54:672,4885.812,4886.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:54:822,4885.977,4886.446,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:55:426,4885.667,4886.19,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:55:576,4885.926,4886.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:55:877,4885.727,4886.19,0.0044999998062849,0.00600000005215406 +2024.02.01 18:20:56:680,4885.932,4886.428,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:00:725,4886.227,4886.678,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:01:127,4885.914,4886.434,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:01:278,4886.173,4886.633,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:02:433,4886.432,4886.946,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:02:584,4886.164,4886.633,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:05:442,4885.917,4886.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:05:543,4886.227,4886.684,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:06:144,4885.917,4886.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:12:356,4886.182,4886.678,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:13:458,4886.432,4886.946,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:13:609,4886.182,4886.696,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:15:948,4885.92,4886.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:16:557,4886.176,4886.687,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:17:912,4886.432,4886.94,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:18:213,4886.161,4886.684,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:18:463,4886.477,4886.949,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:23:522,4886.182,4886.633,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:26:385,4885.917,4886.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:26:486,4886.227,4886.699,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:30:441,4885.932,4886.428,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:31:655,4885.677,4886.197,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:34:714,4885.427,4885.953,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:35:516,4885.689,4886.188,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:35:919,4885.93,4886.447,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:38:424,4886.182,4886.681,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:39:427,4886.426,4886.931,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:44:334,4886.176,4886.684,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:44:535,4886.414,4886.94,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:46:238,4886.173,4886.69,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:48:129,4885.924,4886.459,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:51:442,4885.674,4886.191,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:54:598,4885.942,4886.45,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:54:749,4885.671,4886.194,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:55:100,4885.927,4886.444,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:55:251,4885.671,4886.203,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:56:052,4885.617,4886.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:56:202,4885.43,4885.956,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:56:654,4885.686,4886.191,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:56:755,4885.439,4885.938,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:58:558,4885.692,4886.2,0.0044999998062849,0.00600000005215406 +2024.02.01 18:21:59:911,4885.924,4886.438,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:03:265,4885.692,4886.209,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:04:318,4885.56,4886.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:04:669,4885.68,4886.194,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:06:424,4885.933,4886.441,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:08:129,4885.671,4886.206,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:09:031,4885.927,4886.393,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:09:181,4885.737,4886.206,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:09:283,4885.939,4886.45,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:11:237,4886.171,4886.7,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:16:900,4885.927,4886.453,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:18:104,4885.686,4886.209,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:19:108,4885.452,4885.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:20:604,4885.737,4886.194,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:24:715,4885.696,4886.204,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:25:875,4885.942,4886.459,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:28:480,4886.051,4886.577,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:28:730,4886.237,4886.691,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:28:931,4885.933,4886.453,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:33:093,4885.737,4886.194,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:34:595,4885.693,4886.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:35:850,4885.449,4885.948,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:36:901,4885.687,4886.153,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:40:890,4885.434,4885.966,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:41:042,4885.681,4886.21,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:42:094,4885.497,4885.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:42:697,4885.696,4886.198,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:42:898,4885.431,4885.96,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:43:399,4885.681,4886.207,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:43:550,4885.437,4885.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:43:701,4885.699,4886.21,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:43:952,4885.443,4885.96,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:45:005,4885.684,4886.207,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:46:158,4885.449,4885.948,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:47:360,4885.193,4885.707,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:50:216,4885.44,4885.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:55:678,4885.19,4885.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:59:656,4885.449,4885.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:22:59:807,4885.184,4885.71,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:00:258,4885.446,4885.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:02:114,4885.202,4885.707,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:03:168,4885.449,4885.954,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:04:320,4885.557,4886.089,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:04:571,4885.693,4886.207,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:05:022,4885.446,4885.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:06:976,4884.937,4885.466,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:08:293,4884.95,4885.413,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:08:795,4884.697,4885.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:11:700,4884.507,4884.964,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:15:444,4884.339,4884.841,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:15:645,4884.203,4884.729,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:17:699,4883.957,4884.423,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:18:251,4884.216,4884.733,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:18:602,4883.957,4884.468,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:19:804,4884.219,4884.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:20:957,4883.951,4884.477,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:21:158,4884.21,4884.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:21:259,4883.963,4884.471,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:21:560,4884.267,4884.739,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:21:861,4883.954,4884.423,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:24:969,4883.713,4884.236,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:25:377,4883.966,4884.423,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:25:597,4883.701,4884.23,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:25:797,4883.963,4884.471,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:26:148,4883.722,4884.221,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:26:449,4883.969,4884.471,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:27:136,4883.71,4884.218,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:29:696,4883.451,4883.971,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:30:147,4883.467,4883.984,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:30:348,4883.581,4884.116,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:30:499,4883.704,4884.23,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:32:653,4883.957,4884.471,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:35:157,4883.767,4884.218,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:37:310,4883.957,4884.474,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:39:265,4884.213,4884.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:39:719,4883.972,4884.471,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:40:323,4883.777,4884.249,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:40:875,4883.467,4883.999,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:41:176,4883.277,4883.728,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:41:377,4883.467,4883.999,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:48:635,4883.59,4884.11,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:48:986,4883.464,4883.984,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:49:691,4883.229,4883.746,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:50:143,4883.473,4883.987,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:50:344,4883.217,4883.749,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:52:348,4883.479,4883.993,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:53:752,4883.729,4884.237,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:55:159,4883.97,4884.49,0.0044999998062849,0.00600000005215406 +2024.02.01 18:23:55:410,4883.723,4884.24,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:00:820,4883.467,4883.99,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:01:556,4883.217,4883.734,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:01:714,4883.482,4883.984,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:04:019,4883.717,4884.237,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:08:679,4883.47,4883.993,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:10:733,4883.227,4883.75,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:11:135,4882.98,4883.503,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:11:736,4882.724,4883.244,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:12:087,4882.989,4883.509,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:12:788,4882.73,4883.193,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:14:190,4882.471,4882.994,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:15:794,4882.739,4883.238,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:17:598,4882.486,4883.003,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:18:099,4882.49,4883.01,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:18:910,4882.787,4883.193,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:26:181,4882.746,4883.266,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:27:135,4882.992,4883.497,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:29:391,4883.227,4883.741,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:33:652,4883.471,4884.009,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:35:506,4883.742,4884.256,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:37:723,4883.973,4884.487,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:38:631,4884.217,4884.749,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:38:831,4884.027,4884.484,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:39:283,4883.777,4884.231,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:40:685,4883.474,4883.991,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:41:286,4883.714,4884.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:41:887,4883.483,4883.943,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:42:339,4883.724,4884.241,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:42:993,4884.027,4884.487,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:44:245,4884.232,4884.743,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:45:298,4883.967,4884.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:48:354,4884.232,4884.737,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:49:256,4884.464,4884.981,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:49:657,4884.277,4884.746,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:49:758,4884.467,4884.981,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:49:908,4884.277,4884.743,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:50:109,4884.479,4884.978,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:51:462,4884.777,4885.237,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:55:438,4884.527,4884.993,0.0044999998062849,0.00600000005215406 +2024.02.01 18:24:59:696,4884.717,4885.234,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:00:398,4885.017,4885.471,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:02:252,4885.201,4885.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:03:554,4884.957,4885.468,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:05:557,4885.207,4885.733,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:06:063,4885.454,4885.977,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:06:514,4885.201,4885.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:10:170,4884.972,4885.423,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:13:753,4885.222,4885.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:14:104,4884.954,4885.468,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:14:605,4885.213,4885.739,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:16:210,4884.969,4885.474,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:17:813,4885.21,4885.736,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:22:571,4885.333,4885.85,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:22:721,4885.201,4885.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:23:874,4885.453,4885.913,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:30:413,4885.757,4886.214,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:32:273,4885.95,4886.461,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:33:124,4885.712,4886.211,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:33:275,4885.953,4886.461,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:33:376,4885.691,4886.217,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:35:429,4885.462,4885.97,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:37:836,4885.691,4886.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:38:087,4885.941,4886.479,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:38:388,4885.709,4886.208,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:42:645,4885.95,4886.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:43:898,4886.194,4886.717,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:46:995,4886.497,4886.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:47:346,4886.684,4887.207,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:47:797,4886.437,4886.957,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:48:097,4886.747,4887.153,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:48:248,4886.44,4886.957,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:48:399,4886.684,4887.204,0.0044999998062849,0.00600000005215406 +2024.02.01 18:25:50:602,4886.497,4886.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:01:678,4886.702,4887.216,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:01:779,4886.449,4886.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:02:915,4886.684,4887.219,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:04:067,4886.431,4886.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:05:572,4886.2,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:09:033,4886.007,4886.479,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:09:233,4885.694,4886.22,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:09:634,4885.947,4886.464,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:10:085,4885.694,4886.22,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:15:148,4885.45,4885.958,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:16:351,4885.697,4886.208,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:16:503,4885.444,4885.967,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:18:155,4885.46,4885.983,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:18:506,4885.703,4886.226,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:18:607,4885.457,4885.974,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:19:508,4885.691,4886.214,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:20:147,4885.517,4885.923,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:23:904,4885.7,4886.229,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:24:105,4885.583,4886.094,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:24:461,4885.466,4885.98,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:24:715,4885.21,4885.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:28:678,4885.451,4885.974,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:30:181,4885.342,4885.844,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:30:382,4885.472,4885.968,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:32:835,4885.207,4885.739,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:33:187,4884.951,4885.474,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:33:337,4885.267,4885.727,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:35:041,4885.463,4885.968,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:35:743,4885.201,4885.739,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:36:830,4884.954,4885.468,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:37:931,4885.207,4885.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:40:738,4885.472,4885.983,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:41:190,4885.219,4885.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:43:295,4885.451,4885.986,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:44:748,4885.204,4885.739,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:45:099,4885.451,4885.974,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:50:315,4885.219,4885.739,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:51:468,4885.517,4885.989,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:52:571,4885.219,4885.733,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:53:774,4885.46,4885.989,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:53:924,4885.201,4885.736,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:54:525,4885.469,4885.986,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:55:821,4885.21,4885.73,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:56:424,4885.451,4885.968,0.0044999998062849,0.00600000005215406 +2024.02.01 18:26:58:628,4885.719,4886.236,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:01:438,4885.454,4885.986,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:01:539,4885.213,4885.73,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:01:790,4885.517,4885.974,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:08:806,4885.216,4885.721,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:09:057,4885.451,4885.923,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:09:458,4885.201,4885.718,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:12:016,4885.027,4885.481,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:13:020,4885.232,4885.728,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:13:220,4885.093,4885.601,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:13:321,4884.961,4885.481,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:13:471,4885.096,4885.607,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:13:572,4884.97,4885.478,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:14:023,4885.277,4885.74,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:15:153,4885.027,4885.499,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:18:461,4884.843,4885.36,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:18:612,4884.711,4885.246,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:18:813,4884.976,4885.433,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:19:915,4885.223,4885.746,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:20:266,4884.961,4885.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:20:517,4884.711,4885.243,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:20:669,4884.964,4885.496,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:20:869,4884.729,4885.234,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:21:071,4884.467,4884.984,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:23:176,4884.221,4884.75,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:24:228,4884.461,4884.999,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:24:729,4884.242,4884.738,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:27:233,4883.983,4884.509,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:27:690,4883.733,4884.247,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:27:791,4883.986,4884.488,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:31:670,4884.224,4884.693,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:32:077,4884.474,4885.006,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:32:578,4884.287,4884.75,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:34:431,4884.037,4884.506,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:40:591,4883.74,4884.248,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:40:742,4883.502,4884.019,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:41:594,4883.731,4884.254,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:42:346,4883.496,4884.019,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:42:747,4883.746,4884.248,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:44:350,4883.496,4884.001,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:44:451,4883.743,4884.248,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:44:702,4883.496,4883.998,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:45:053,4883.734,4884.257,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:47:699,4883.499,4884.007,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:48:904,4883.243,4883.748,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:49:255,4883.484,4884.007,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:50:108,4883.746,4884.248,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:50:309,4883.481,4884.016,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:54:468,4883.737,4884.251,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:54:669,4883.987,4884.498,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:56:674,4884.24,4884.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:56:875,4883.987,4884.516,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:56:976,4884.234,4884.754,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:59:482,4883.981,4884.519,0.0044999998062849,0.00600000005215406 +2024.02.01 18:27:59:633,4884.237,4884.763,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:01:137,4883.996,4884.516,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:02:040,4883.752,4884.251,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:02:656,4883.487,4884.016,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:02:857,4883.626,4884.14,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:03:060,4883.496,4884.01,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:05:365,4883.74,4884.266,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:07:724,4883.873,4884.387,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:07:825,4883.987,4884.516,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:08:176,4883.743,4884.266,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:09:379,4883.481,4884.01,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:09:529,4883.74,4884.26,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:10:731,4883.999,4884.507,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:11:935,4884.177,4884.631,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:12:086,4884.047,4884.498,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:12:386,4884.243,4884.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:12:938,4883.981,4884.516,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:15:693,4884.12,4884.649,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:16:294,4884.237,4884.703,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:22:446,4883.99,4884.513,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:22:697,4884.111,4884.646,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:22:998,4884.234,4884.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:26:566,4884.502,4885.001,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:27:068,4884.243,4884.748,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:27:519,4884.496,4884.953,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:28:120,4884.231,4884.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:30:774,4884.49,4885.019,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:37:608,4884.231,4884.769,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:38:211,4884.484,4884.953,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:38:763,4884.256,4884.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:39:315,4884.547,4885.007,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:39:866,4884.256,4884.761,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:42:270,4884.5,4885.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:43:522,4884.307,4884.77,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:44:425,4884.503,4885.02,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:45:127,4884.752,4885.263,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:46:879,4884.632,4885.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:47:030,4884.497,4885.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:47:281,4884.734,4885.257,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:48:433,4884.981,4885.51,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:49:434,4884.752,4885.266,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:50:230,4884.75,4885.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:51:835,4884.512,4885.02,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:53:242,4884.262,4884.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:54:395,4884.006,4884.508,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:56:150,4884.262,4884.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:57:802,4884.006,4884.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:59:606,4884.124,4884.65,0.0044999998062849,0.00600000005215406 +2024.02.01 18:28:59:757,4884.259,4884.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:00:311,4884.491,4885.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:00:415,4884.253,4884.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:00:665,4884.437,4884.888,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:00:766,4884.244,4884.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:01:169,4884.503,4885.008,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:02:624,4884.253,4884.779,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:03:176,4884.5,4885.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:03:627,4884.256,4884.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:04:829,4883.991,4884.508,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:05:230,4883.892,4884.397,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:05:331,4883.994,4884.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:06:247,4884.016,4884.518,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:06:899,4883.751,4884.268,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:07:250,4884.007,4884.53,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:07:401,4884.247,4884.761,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:11:769,4884.01,4884.539,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:14:624,4883.763,4884.289,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:16:027,4884.01,4884.536,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:17:980,4884.251,4884.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:18:982,4884.01,4884.539,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:19:584,4884.254,4884.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:21:287,4884.509,4885.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:21:388,4884.317,4884.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:21:955,4884.503,4885.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:22:056,4884.251,4884.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:22:857,4884.389,4884.906,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:22:958,4884.494,4885.026,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:23:109,4884.392,4884.897,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:23:259,4884.557,4885.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:23:410,4884.383,4884.894,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:23:561,4884.503,4885.026,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:23:813,4884.272,4884.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:24:063,4884.491,4884.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:26:218,4884.272,4884.771,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:28:729,4884.503,4885.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:29:036,4884.807,4885.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:29:237,4885.057,4885.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:34:147,4885.259,4885.77,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:34:448,4884.997,4885.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:34:649,4885.307,4885.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:35:701,4885.009,4885.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:35:902,4885.25,4885.761,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:38:198,4885.006,4885.511,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:43:714,4884.741,4885.27,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:44:367,4884.503,4885.02,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:46:072,4884.807,4885.276,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:46:223,4884.557,4885.026,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:48:128,4884.51,4885.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:49:031,4884.272,4884.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:49:182,4884.516,4885.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:50:035,4884.317,4884.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:51:138,4884.013,4884.518,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:51:438,4884.269,4884.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:52:791,4884.516,4885.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:57:544,4884.627,4885.153,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:57:744,4884.766,4885.286,0.0044999998062849,0.00600000005215406 +2024.02.01 18:29:58:396,4884.744,4885.258,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:00:357,4884.754,4885.271,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:00:709,4884.51,4885.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:01:112,4884.392,4884.909,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:01:363,4884.26,4884.774,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:01:714,4884.567,4885.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:02:716,4884.769,4885.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:04:568,4884.519,4885.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:05:822,4884.26,4884.786,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:06:273,4884.374,4884.894,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:06:674,4884.254,4884.786,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:06:875,4884.371,4884.897,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:07:025,4884.251,4884.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:07:326,4884.522,4885.024,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:07:880,4884.751,4885.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:09:333,4884.991,4885.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:11:037,4884.769,4885.28,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:12:727,4885.009,4885.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:13:078,4885.256,4885.779,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:15:384,4885.506,4886.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:15:534,4885.259,4885.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:18:897,4885.512,4886.026,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:23:305,4885.262,4885.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:24:308,4885.512,4886.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:26:863,4885.307,4885.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:27:063,4885.497,4886.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:28:352,4885.244,4885.761,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:28:453,4885.512,4886.02,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:28:804,4885.256,4885.761,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:33:165,4885.5,4886.008,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:35:173,4885.753,4886.264,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:36:377,4886,4886.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:38:683,4885.753,4886.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:38:984,4886.057,4886.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:41:839,4886.237,4886.754,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:43:475,4886.484,4887.019,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:43:626,4886.231,4886.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:50:390,4886.123,4886.631,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:50:540,4886.246,4886.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:51:143,4886.484,4887.019,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:54:250,4886.749,4887.251,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:59:754,4886.99,4887.51,0.0044999998062849,0.00600000005215406 +2024.02.01 18:30:59:907,4886.797,4887.257,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:00:558,4887.002,4887.504,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:01:111,4886.737,4887.266,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:01:613,4886.984,4887.519,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:07:827,4887.236,4887.747,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:09:080,4887.489,4888.006,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:09:281,4887.742,4888.259,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:09:434,4887.489,4887.994,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:10:185,4887.733,4888.259,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:10:887,4887.986,4888.488,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:11:539,4887.721,4888.25,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:11:691,4887.974,4888.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:13:638,4887.721,4888.259,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:19:756,4887.489,4887.994,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:26:423,4887.739,4888.25,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:26:777,4887.492,4887.943,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:27:228,4887.733,4888.193,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:29:633,4887.986,4888.503,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:30:329,4888.211,4888.746,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:32:535,4888.473,4888.987,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:33:238,4888.714,4889.228,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:36:645,4888.979,4889.433,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:37:298,4889.219,4889.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:38:050,4888.973,4889.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:40:204,4888.957,4889.48,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:41:607,4888.723,4889.228,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:42:459,4888.972,4889.468,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:47:842,4888.716,4889.233,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:48:044,4888.957,4889.48,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:48:946,4889.204,4889.733,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:58:118,4889.466,4889.989,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:58:219,4889.201,4889.73,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:58:320,4889.472,4889.968,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:59:323,4888.719,4889.233,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:59:579,4888.836,4889.293,0.0044999998062849,0.00600000005215406 +2024.02.01 18:31:59:730,4889.017,4889.486,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:01:633,4888.716,4889.23,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:02:371,4888.469,4888.971,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:03:979,4888.267,4888.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:06:035,4888.211,4888.728,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:07:391,4887.967,4888.433,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:07:492,4888.214,4888.683,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:10:049,4888.454,4888.968,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:10:451,4888.713,4889.23,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:10:752,4888.472,4888.98,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:12:104,4888.217,4888.734,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:13:155,4888.466,4888.989,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:16:160,4888.701,4889.224,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:18:207,4888.972,4889.48,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:25:879,4889.213,4889.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:27:234,4889.472,4889.923,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:27:987,4889.703,4890.214,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:32:347,4889.962,4890.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:33:199,4890.206,4890.708,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:34:329,4890.45,4890.979,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:35:532,4890.203,4890.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:36:737,4889.956,4890.413,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:41:797,4890.191,4890.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:42:150,4890.082,4890.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:42:351,4890.194,4890.714,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:43:903,4889.944,4890.479,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:48:816,4890.181,4890.719,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:51:648,4889.95,4890.479,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:52:302,4890.202,4890.707,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:53:259,4889.694,4890.22,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:53:362,4890.007,4890.47,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:55:166,4889.694,4890.226,0.0044999998062849,0.00600000005215406 +2024.02.01 18:32:56:368,4889.45,4889.979,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:00:377,4889.757,4890.229,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:00:578,4889.441,4889.961,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:00:979,4889.709,4890.208,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:01:330,4889.456,4889.976,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:01:431,4889.691,4890.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:03:335,4889.447,4889.979,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:05:590,4889.197,4889.717,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:05:992,4888.962,4889.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:06:593,4889.2,4889.714,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:06:694,4888.944,4889.476,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:06:895,4889.206,4889.72,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:08:298,4889.462,4889.964,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:09:279,4889.709,4890.208,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:09:531,4889.456,4889.967,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:09:681,4889.194,4889.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:09:832,4889.453,4889.964,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:12:036,4889.2,4889.729,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:12:588,4889.441,4889.976,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:13:690,4889.197,4889.72,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:14:742,4888.951,4889.474,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:15:294,4889.209,4889.717,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:17:449,4888.972,4889.486,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:18:001,4889.203,4889.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:21:056,4889.444,4889.967,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:24:867,4889.206,4889.717,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:28:119,4888.969,4889.483,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:29:271,4888.707,4889.218,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:29:972,4888.457,4888.977,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:30:574,4888.713,4889.236,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:32:277,4888.969,4889.477,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:33:781,4889.222,4889.727,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:34:283,4889.463,4889.968,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:34:384,4889.204,4889.673,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:34:786,4889.466,4889.983,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:34:987,4889.267,4889.721,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:35:237,4889.451,4889.983,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:36:339,4889.444,4889.964,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:38:393,4889.267,4889.736,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:39:496,4889.074,4889.591,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:39:597,4889.204,4889.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:39:948,4889.017,4889.474,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:40:249,4889.201,4889.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:40:861,4888.954,4889.477,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:41:218,4889.213,4889.721,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:41:418,4888.963,4889.471,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:41:719,4889.216,4889.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:42:170,4888.972,4889.48,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:44:425,4889.201,4889.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:44:526,4888.966,4889.423,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:45:127,4889.207,4889.727,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:45:578,4889.017,4889.477,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:49:737,4888.701,4889.173,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:49:940,4888.972,4889.477,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:51:444,4888.767,4889.233,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:51:745,4888.972,4889.477,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:55:351,4888.767,4889.227,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:55:452,4888.972,4889.477,0.0044999998062849,0.00600000005215406 +2024.02.01 18:33:57:456,4888.701,4889.224,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:00:452,4889.017,4889.48,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:01:554,4889.201,4889.727,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:05:563,4889.463,4889.986,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:05:664,4889.219,4889.721,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:07:018,4888.954,4889.468,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:07:168,4889.222,4889.733,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:11:077,4889.463,4889.977,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:11:278,4889.213,4889.724,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:14:334,4889.457,4889.968,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:15:187,4889.219,4889.727,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:17:485,4889.707,4890.236,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:17:641,4889.959,4890.47,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:18:945,4890.209,4890.726,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:20:298,4890.459,4890.913,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:21:650,4890.2,4890.711,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:29:463,4889.95,4890.458,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:29:664,4889.712,4890.226,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:30:016,4889.459,4889.97,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:32:971,4889.703,4890.223,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:37:241,4889.219,4889.721,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:39:747,4889.017,4889.423,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:41:305,4888.707,4889.173,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:42:007,4888.969,4889.486,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:42:308,4888.767,4889.221,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:44:161,4889.017,4889.477,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:45:066,4888.716,4889.173,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:45:317,4888.454,4888.983,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:46:020,4888.214,4888.746,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:46:121,4888.47,4888.987,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:46:723,4888.211,4888.731,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:46:824,4887.979,4888.496,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:47:727,4888.211,4888.683,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:48:581,4888.461,4888.978,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:49:783,4888.277,4888.743,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:49:884,4888.397,4888.854,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:50:255,4888.277,4888.683,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:50:559,4887.973,4888.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:50:709,4888.22,4888.746,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:51:363,4887.976,4888.433,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:53:517,4887.844,4888.376,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:53:868,4887.97,4888.499,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:54:268,4888.214,4888.683,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:59:432,4887.982,4888.481,0.0044999998062849,0.00600000005215406 +2024.02.01 18:34:59:583,4888.232,4888.731,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:01:287,4888.479,4888.999,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:03:291,4888.214,4888.731,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:06:324,4888.027,4888.49,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:06:879,4888.277,4888.734,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:07:080,4887.976,4888.499,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:07:481,4888.22,4888.683,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:10:336,4887.97,4888.484,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:10:637,4888.22,4888.746,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:11:539,4887.961,4888.499,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:12:091,4887.971,4888.488,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:13:446,4888.277,4888.737,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:13:647,4888.479,4888.984,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:14:098,4888.714,4889.249,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:14:599,4888.982,4889.433,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:15:401,4888.714,4889.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:16:003,4888.976,4889.496,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:17:105,4888.723,4889.234,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:17:606,4888.964,4889.487,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:18:308,4888.714,4889.231,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:20:547,4888.967,4889.496,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:21:199,4889.214,4889.749,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:21:551,4888.97,4889.484,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:22:003,4889.22,4889.734,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:22:304,4888.961,4889.481,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:23:407,4888.717,4889.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:24:411,4888.843,4889.36,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:24:565,4888.964,4889.496,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:25:016,4888.72,4889.234,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:25:318,4889.027,4889.484,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:26:271,4888.729,4889.237,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:26:524,4888.461,4888.987,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:30:937,4888.729,4889.237,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:31:188,4888.982,4889.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:31:640,4889.229,4889.728,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:32:343,4888.711,4889.24,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:32:494,4888.479,4888.978,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:33:269,4888.723,4889.249,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:34:574,4888.964,4889.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:36:730,4889.214,4889.731,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:38:984,4889.027,4889.484,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:39:635,4889.226,4889.734,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:39:786,4888.964,4889.496,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:40:539,4888.717,4889.183,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:40:693,4888.97,4889.496,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:41:203,4889.461,4889.996,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:41:353,4889.211,4889.737,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:42:056,4889.027,4889.481,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:43:208,4888.717,4889.246,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:43:359,4888.606,4889.108,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:43:710,4888.527,4888.987,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:45:050,4888.233,4888.75,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:45:703,4887.986,4888.488,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:47:758,4887.742,4888.259,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:48:010,4887.974,4888.491,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:49:914,4888.221,4888.759,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:51:668,4887.986,4888.443,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:53:572,4888.23,4888.759,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:57:281,4888.107,4888.573,0.0044999998062849,0.00600000005215406 +2024.02.01 18:35:57:582,4888.236,4888.744,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:00:367,4888.724,4889.244,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:01:269,4889.027,4889.481,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:03:022,4889.232,4889.683,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:03:123,4889.527,4889.933,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:05:630,4889.214,4889.734,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:07:887,4889.464,4889.993,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:08:038,4889.217,4889.737,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:08:239,4889.464,4889.987,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:09:391,4889.211,4889.728,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:10:329,4888.976,4889.478,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:12:141,4888.983,4889.5,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:12:442,4889.109,4889.626,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:12:743,4888.983,4889.488,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:17:955,4888.721,4889.238,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:18:407,4888.619,4889.133,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:18:708,4888.492,4889.003,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:19:459,4888.236,4888.759,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:20:161,4888.372,4888.877,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:20:262,4888.474,4888.991,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:21:014,4888.721,4889.259,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:27:718,4888.974,4889.497,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:28:370,4888.727,4889.247,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:29:271,4888.477,4889.003,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:30:324,4888.73,4889.256,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:30:625,4888.474,4888.997,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:32:630,4888.237,4888.769,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:34:383,4888.047,4888.498,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:34:734,4888.234,4888.76,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:34:935,4887.987,4888.519,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:35:186,4888.252,4888.748,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:35:687,4887.993,4888.504,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:35:887,4888.252,4888.748,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:35:988,4887.749,4888.251,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:36:739,4887.987,4888.507,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:37:190,4887.731,4888.26,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:38:760,4887.487,4888.016,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:40:116,4887.491,4888.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:40:316,4887.734,4888.266,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:40:467,4887.494,4887.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:40:618,4887.262,4887.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:42:323,4886.997,4887.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:43:626,4886.762,4887.264,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:44:828,4887.012,4887.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:45:480,4887.253,4887.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:46:383,4887.512,4888.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:46:535,4887.25,4887.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:47:690,4887.133,4887.638,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:48:091,4887.009,4887.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:48:642,4887.253,4887.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:49:393,4887.009,4887.526,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:49:944,4886.763,4887.286,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:50:145,4887.007,4887.536,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:50:796,4886.772,4887.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:51:698,4886.504,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:54:674,4886.26,4886.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:56:931,4886.029,4886.549,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:57:034,4886.257,4886.777,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:57:335,4886.014,4886.537,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:58:287,4886.261,4886.79,0.0044999998062849,0.00600000005215406 +2024.02.01 18:36:59:640,4886.567,4887.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:00:342,4886.27,4886.787,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:00:645,4886.032,4886.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:01:649,4885.779,4886.287,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:01:950,4886.026,4886.54,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:02:201,4886.279,4886.733,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:02:702,4886.026,4886.483,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:03:856,4885.782,4886.233,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:04:758,4885.577,4886.037,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:05:591,4885.28,4885.797,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:05:792,4885.03,4885.538,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:07:895,4884.904,4885.418,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:08:046,4885.042,4885.541,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:09:048,4884.78,4885.309,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:09:250,4885.03,4885.553,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:09:801,4884.792,4885.288,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:11:153,4885.036,4885.541,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:11:556,4884.789,4885.294,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:12:057,4884.796,4885.31,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:12:709,4884.543,4885.063,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:13:461,4884.796,4885.316,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:15:114,4885.024,4885.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:15:265,4884.847,4885.316,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:15:917,4884.531,4885.06,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:16:520,4884.302,4884.813,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:16:621,4884.543,4885.051,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:17:889,4884.847,4885.253,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:18:090,4884.534,4885.066,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:18:391,4884.287,4884.804,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:18:845,4884.176,4884.684,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:19:095,4884.037,4884.566,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:19:296,4884.287,4884.807,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:20:098,4884.552,4885.048,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:20:500,4884.284,4884.819,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:20:750,4884.543,4885.06,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:21:051,4884.284,4884.804,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:21:954,4884.179,4884.684,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:22:105,4884.046,4884.56,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:22:706,4883.803,4884.308,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:25:360,4883.55,4884.073,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:25:461,4883.797,4884.314,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:25:712,4883.553,4884.013,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:26:566,4883.309,4883.808,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:27:268,4883.556,4884.058,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:27:369,4883.312,4883.811,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:27:971,4883.044,4883.579,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:28:172,4883.066,4883.574,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:28:423,4883.303,4883.829,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:29:225,4883.547,4884.073,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:30:467,4883.294,4883.811,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:30:668,4883.117,4883.589,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:31:072,4882.813,4883.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:31:222,4882.56,4883.068,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:31:524,4882.31,4882.833,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:31:725,4882.069,4882.568,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:31:976,4881.807,4882.324,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:32:126,4882.079,4882.593,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:32:377,4881.817,4882.349,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:32:528,4881.377,4881.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:32:630,4881.579,4882.081,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:32:982,4881.329,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:33:183,4881.07,4881.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:33:334,4880.817,4881.334,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:33:535,4880.959,4881.461,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:33:636,4881.064,4881.581,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:34:086,4881.077,4881.588,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:34:288,4880.824,4881.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:34:539,4880.7,4881.211,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:34:640,4880.842,4881.344,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:34:941,4881.086,4881.591,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:35:292,4880.836,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:35:542,4880.586,4881.043,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:35:693,4880.324,4880.856,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:36:294,4880.586,4881.088,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:36:595,4880.321,4880.856,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:36:896,4879.647,4880.104,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:37:247,4879.334,4879.803,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:37:699,4879.147,4879.553,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:37:800,4879.349,4879.869,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:38:002,4879.211,4879.728,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:38:182,4879.349,4879.866,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:38:333,4879.099,4879.607,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:38:434,4879.397,4879.866,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:38:836,4879.093,4879.61,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:39:589,4879.334,4879.803,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:39:845,4879.647,4880.113,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:40:346,4879.837,4880.354,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:40:898,4880.096,4880.619,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:41:199,4880.349,4880.851,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:41:600,4880.574,4881.1,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:43:704,4880.821,4881.35,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:44:206,4880.574,4881.097,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:44:808,4879.831,4880.354,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:44:909,4880.093,4880.616,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:45:210,4879.843,4880.348,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:45:511,4880.087,4880.598,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:45:862,4880.33,4880.844,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:46:113,4880.637,4881.097,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:46:513,4880.71,4881.23,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:46:764,4880.592,4881.043,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:47:366,4880.833,4881.347,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:47:819,4881.137,4881.591,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:48:070,4880.842,4881.344,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:48:171,4881.08,4881.606,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:48:498,4881.327,4881.856,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:48:859,4881.074,4881.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:49:160,4881.342,4881.847,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:49:814,4881.137,4881.603,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:49:965,4881.387,4881.838,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:50:165,4881.637,4882.106,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:51:072,4881.339,4881.838,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:51:924,4881.137,4881.597,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:52:876,4880.821,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:53:678,4881.077,4881.603,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:54:079,4880.951,4881.489,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:54:230,4881.092,4881.588,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:55:133,4880.833,4881.341,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:55:434,4880.58,4881.106,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:55:535,4880.836,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:55:786,4880.571,4881.106,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:56:138,4880.343,4880.803,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:56:842,4880.637,4881.088,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:57:092,4880.824,4881.356,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:57:694,4881.074,4881.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:59:399,4881.387,4881.838,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:59:700,4881.074,4881.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:37:59:851,4881.387,4881.793,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:00:231,4881.583,4882.091,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:00:434,4881.823,4882.346,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:00:739,4881.592,4882.091,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:00:989,4881.387,4881.844,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:01:543,4881.092,4881.6,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:01:843,4881.194,4881.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:01:994,4881.336,4881.847,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:03:247,4880.839,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:04:098,4880.589,4881.097,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:04:399,4880.842,4881.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:05:000,4881.083,4881.6,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:05:552,4880.957,4881.489,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:05:753,4880.83,4881.344,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:06:507,4880.586,4881.103,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:06:559,4880.093,4880.598,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:06:660,4880.343,4880.857,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:08:716,4879.849,4880.357,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:09:019,4879.596,4880.116,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:10:925,4878.844,4879.379,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:11:614,4878.612,4879.126,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:12:065,4878.359,4878.873,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:12:166,4878.471,4878.943,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:12:317,4878.591,4879.108,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:12:818,4878.841,4879.367,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:13:320,4879.112,4879.626,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:13:620,4879.341,4879.861,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:14:372,4879.596,4880.11,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:15:926,4879.846,4880.366,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:16:077,4880.096,4880.613,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:16:279,4880.352,4880.857,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:16:679,4880.093,4880.613,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:16:930,4880.349,4880.848,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:17:382,4880.647,4881.113,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:18:134,4880.827,4881.347,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:18:235,4880.596,4881.113,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:19:136,4880.887,4881.356,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:19:688,4880.584,4881.101,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:20:088,4880.821,4881.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:20:540,4880.593,4881.053,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:21:191,4880.821,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:21:692,4881.089,4881.594,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:21:942,4880.821,4881.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:22:293,4880.574,4881.043,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:22:797,4880.349,4880.869,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:23:512,4880.093,4880.604,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:23:914,4880.331,4880.848,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:25:221,4880.096,4880.601,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:28:227,4879.852,4880.369,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:28:678,4880.099,4880.616,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:28:979,4880.331,4880.863,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:29:130,4880.084,4880.616,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:29:832,4879.846,4880.303,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:30:484,4879.599,4880.119,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:30:885,4879.897,4880.348,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:32:138,4880.102,4880.604,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:32:338,4880.397,4880.86,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:33:340,4880.596,4881.104,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:33:641,4880.849,4881.303,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:34:293,4881.071,4881.6,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:35:596,4880.83,4881.293,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:36:229,4880.593,4881.107,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:38:137,4880.842,4881.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:38:388,4880.596,4881.098,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:40:142,4880.346,4880.851,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:41:294,4880.599,4881.107,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:41:745,4880.469,4880.98,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:41:846,4880.602,4881.11,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:42:248,4880.846,4881.351,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:42:498,4880.647,4881.113,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:42:650,4880.843,4881.303,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:42:901,4880.602,4881.107,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:43:553,4880.349,4880.803,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:44:054,4880.596,4881.104,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:44:206,4880.397,4880.854,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:45:108,4880.647,4881.11,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:45:960,4880.831,4881.366,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:46:210,4880.83,4881.344,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:46:665,4881.077,4881.609,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:47:217,4881.387,4881.856,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:47:769,4881.092,4881.606,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:47:970,4881.336,4881.859,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:48:724,4881.507,4881.979,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:48:974,4881.571,4882.106,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:51:490,4881.839,4882.35,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:51:946,4882.076,4882.584,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:52:148,4881.826,4882.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:52:249,4882.064,4882.581,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:52:952,4881.959,4882.479,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:53:253,4882.079,4882.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:53:503,4881.82,4882.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:55:509,4882.073,4882.584,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:56:261,4881.877,4882.337,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:56:412,4882.082,4882.596,0.0044999998062849,0.00600000005215406 +2024.02.01 18:38:59:919,4882.32,4882.846,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:00:520,4882.44,4882.951,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:00:671,4882.323,4882.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:00:922,4882.449,4882.903,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:01:173,4882.317,4882.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:01:574,4882.566,4883.086,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:02:226,4882.813,4883.324,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:02:527,4883.069,4883.589,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:03:230,4882.81,4883.321,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:05:719,4883.117,4883.571,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:06:320,4883.367,4883.824,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:06:521,4883.054,4883.568,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:09:176,4883.192,4883.7,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:09:327,4882.813,4883.321,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:09:578,4883.057,4883.58,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:09:879,4882.822,4883.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:10:180,4883.063,4883.574,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:10:981,4883.322,4883.83,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:12:183,4883.559,4884.067,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:12:334,4883.313,4883.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:13:385,4883.063,4883.571,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:13:786,4883.313,4883.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:14:138,4883.309,4883.829,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:14:539,4883.063,4883.58,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:14:740,4883.312,4883.82,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:14:890,4883.186,4883.706,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:15:091,4883.357,4883.826,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:15:492,4883.054,4883.574,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:15:994,4882.819,4883.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:16:445,4882.617,4883.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:19:061,4882.807,4883.327,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:19:513,4882.572,4883.071,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:20:119,4882.822,4883.336,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:21:222,4882.554,4883.089,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:22:124,4882.313,4882.818,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:22:775,4882.551,4883.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:23:176,4882.452,4882.969,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:23:377,4882.572,4883.071,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:24:630,4882.319,4882.83,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:26:083,4882.617,4883.068,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:27:636,4882.316,4882.833,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:30:799,4882.073,4882.599,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:30:900,4881.82,4882.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:31:101,4881.57,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:32:102,4881.311,4881.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:32:403,4881.564,4882.084,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:32:691,4881.311,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:33:042,4881.57,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:33:994,4881.814,4882.34,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:34:496,4881.579,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:35:398,4881.811,4882.34,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:35:600,4881.69,4882.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:35:901,4881.567,4882.078,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:38:956,4881.317,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:39:209,4881.064,4881.599,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:40:161,4880.833,4881.35,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:41:113,4881.083,4881.591,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:42:816,4880.757,4881.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:42:918,4880.592,4881.094,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:43:270,4880.824,4881.341,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:44:823,4880.757,4881.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:44:973,4880.827,4881.293,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:45:124,4880.586,4881.109,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:45:926,4880.821,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:46:277,4881.086,4881.597,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:47:094,4880.83,4881.341,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:47:196,4881.086,4881.594,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:47:497,4880.956,4881.464,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:47:798,4881.086,4881.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:49:101,4880.836,4881.356,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:50:304,4880.592,4881.097,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:53:564,4880.827,4881.347,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:54:465,4881.092,4881.609,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:56:270,4880.953,4881.467,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:56:371,4881.08,4881.591,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:56:872,4881.33,4881.853,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:57:026,4881.071,4881.603,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:58:031,4880.577,4881.088,0.0044999998062849,0.00600000005215406 +2024.02.01 18:39:59:835,4880.701,4881.227,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:00:336,4880.833,4881.347,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:00:587,4880.574,4881.097,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:00:688,4880.887,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:01:640,4881.083,4881.594,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:01:891,4880.95,4881.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:02:091,4881.071,4881.591,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:02:348,4881.336,4881.838,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:02:750,4881.583,4882.109,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:03:152,4881.823,4882.331,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:03:606,4881.959,4882.467,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:03:958,4881.826,4882.328,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:04:860,4881.582,4882.099,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:09:167,4881.826,4882.328,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:10:019,4882.07,4882.593,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:10:573,4881.814,4882.334,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:11:424,4882.067,4882.59,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:15:081,4882.314,4882.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:16:635,4882.064,4882.59,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:16:785,4882.32,4882.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:18:389,4881.877,4882.334,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:18:740,4882.127,4882.533,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:18:879,4882.314,4882.837,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:21:035,4882.557,4883.077,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:21:237,4882.681,4883.207,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:21:488,4882.569,4883.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:21:739,4882.079,4882.533,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:21:940,4881.877,4882.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:23:193,4881.582,4882.081,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:23:294,4881.32,4881.846,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:24:196,4881.086,4881.597,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:24:397,4881.377,4881.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:25:350,4881.561,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:25:700,4881.691,4882.211,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:25:801,4881.823,4882.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:27:305,4881.567,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:30:562,4881.829,4882.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:30:762,4881.564,4882.096,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:32:266,4881.323,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:32:518,4881.08,4881.6,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:32:644,4881.311,4881.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:33:599,4881.567,4882.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:34:300,4881.377,4881.849,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:35:752,4881.071,4881.594,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:36:110,4880.887,4881.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:36:413,4881.083,4881.594,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:37:265,4881.336,4881.844,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:39:369,4881.137,4881.597,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:39:720,4881.342,4881.793,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:40:021,4881.627,4882.096,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:40:122,4881.453,4881.976,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:40:273,4881.321,4881.841,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:41:676,4881.08,4881.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:42:227,4881.321,4881.844,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:43:129,4881.077,4881.597,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:46:386,4881.336,4881.85,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:46:561,4881.083,4881.603,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:46:662,4880.833,4881.341,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:47:315,4881.086,4881.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:49:519,4880.833,4881.344,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:50:171,4881.089,4881.603,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:56:038,4881.342,4881.844,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:56:890,4881.58,4882.106,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:57:090,4881.387,4881.838,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:58:242,4881.592,4882.103,0.0044999998062849,0.00600000005215406 +2024.02.01 18:40:59:995,4881.817,4882.328,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:01:199,4882.082,4882.59,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:02:071,4881.829,4882.346,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:02:574,4881.567,4882.099,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:02:875,4881.877,4882.349,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:03:126,4881.582,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:03:577,4881.336,4881.841,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:04:128,4881.462,4881.964,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:04:429,4881.576,4882.093,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:05:080,4881.814,4882.334,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:06:683,4881.941,4882.47,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:07:036,4881.877,4882.34,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:07:537,4882.076,4882.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:07:738,4881.811,4882.334,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:08:038,4882.064,4882.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:08:943,4882.329,4882.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:09:094,4882.564,4883.084,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:10:196,4882.569,4883.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:11:148,4882.314,4882.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:16:155,4882.073,4882.59,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:16:458,4882.319,4882.821,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:16:659,4882.07,4882.59,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:17:194,4881.82,4882.349,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:17:897,4881.582,4882.084,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:18:302,4881.45,4881.973,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:18:503,4881.32,4881.846,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:18:604,4881.456,4881.97,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:18:855,4881.377,4881.837,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:19:155,4881.627,4882.096,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:19:256,4881.441,4881.964,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:19:607,4881.561,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:20:007,4881.811,4882.349,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:20:659,4881.564,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:21:562,4881.459,4881.961,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:21:763,4881.32,4881.849,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:22:515,4881.576,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:23:066,4881.377,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:23:867,4881.579,4882.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:24:068,4881.441,4881.976,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:25:020,4881.317,4881.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:25:426,4881.082,4881.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:25:928,4881.203,4881.717,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:26:078,4881.076,4881.584,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:28:132,4880.887,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:28:282,4881.086,4881.597,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:28:538,4880.842,4881.35,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:29:340,4881.089,4881.609,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:29:490,4880.959,4881.458,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:29:591,4881.08,4881.588,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:29:742,4880.839,4881.347,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:30:493,4880.953,4881.464,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:30:594,4881.074,4881.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:31:625,4881.329,4881.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:31:826,4881.203,4881.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:32:127,4881.32,4881.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:32:281,4881.206,4881.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:32:483,4881.329,4881.837,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:32:684,4881.089,4881.609,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:32:835,4881.314,4881.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:33:637,4881.137,4881.606,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:34:189,4881.191,4881.726,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:34:491,4881.326,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:34:741,4881.074,4881.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:34:842,4880.95,4881.458,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:35:144,4881.083,4881.606,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:37:898,4881.317,4881.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:40:757,4881.57,4882.096,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:41:111,4881.877,4882.349,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:41:462,4881.691,4882.214,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:41:614,4881.567,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:41:815,4881.326,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:42:166,4881.579,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:43:118,4881.332,4881.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:44:271,4881.576,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:44:422,4881.311,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:46:977,4881.45,4881.958,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:47:328,4881.332,4881.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:47:429,4881.564,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:47:680,4881.317,4881.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:49:591,4881.206,4881.714,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:49:942,4881.323,4881.846,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:50:193,4881.076,4881.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:53:704,4880.824,4881.293,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:56:611,4880.941,4881.467,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:56:712,4880.821,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:57:113,4880.95,4881.47,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:57:214,4880.833,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:59:724,4881.314,4881.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:41:59:976,4881.564,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:00:178,4881.323,4881.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:00:280,4881.067,4881.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:00:882,4880.887,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:01:083,4881.073,4881.593,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:01:686,4881.311,4881.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:02:287,4881.462,4881.976,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:02:438,4881.326,4881.837,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:02:989,4881.564,4882.099,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:03:190,4881.082,4881.533,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:04:093,4881.314,4881.846,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:04:194,4881.206,4881.729,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:04:395,4881.314,4881.831,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:04:546,4881.082,4881.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:06:682,4880.83,4881.341,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:08:186,4880.577,4881.091,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:08:489,4880.887,4881.35,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:09:191,4881.073,4881.584,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:10:095,4881.32,4881.84,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:10:246,4881.067,4881.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:10:597,4881.326,4881.846,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:11:248,4881.079,4881.533,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:12:099,4880.827,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:13:201,4880.691,4881.22,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:13:452,4880.574,4881.106,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:15:156,4880.757,4881.163,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:15:315,4880.589,4881.088,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:15:566,4880.321,4880.856,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:17:070,4880.447,4880.967,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:17:371,4880.342,4880.793,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:18:675,4880.089,4880.609,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:20:763,4880.213,4880.721,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:20:913,4880.342,4880.847,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:21:331,4880.089,4880.591,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:21:734,4880.336,4880.844,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:21:936,4880.586,4881.043,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:22:186,4880.327,4880.838,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:22:639,4880.086,4880.603,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:23:093,4880.204,4880.721,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:23:343,4880.339,4880.841,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:24:545,4880.574,4881.103,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:25:447,4880.824,4881.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:25:747,4881.074,4881.594,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:25:998,4881.2,4881.714,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:26:101,4881.323,4881.846,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:27:904,4881.573,4882.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:28:409,4881.311,4881.837,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:29:068,4881.079,4881.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:29:318,4881.32,4881.837,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:30:271,4881.07,4881.584,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:30:922,4881.326,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:31:824,4881.57,4882.084,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:32:325,4881.696,4882.207,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:32:576,4881.573,4882.099,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:33:177,4881.32,4881.849,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:33:628,4881.507,4881.967,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:33:928,4881.582,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:34:503,4881.817,4882.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:34:756,4881.567,4882.081,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:35:191,4881.817,4882.334,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:35:596,4881.561,4882.093,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:37:451,4881.811,4882.349,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:37:902,4881.57,4882.087,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:38:403,4881.814,4882.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:38:855,4882.079,4882.596,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:40:158,4881.877,4882.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:42:012,4881.943,4882.46,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:42:113,4881.826,4882.346,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:44:016,4882.069,4882.586,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:44:166,4881.877,4882.337,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:44:467,4882.06,4882.574,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:45:068,4881.877,4882.334,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:45:320,4881.576,4882.096,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:46:072,4881.311,4881.837,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:46:473,4881.446,4881.966,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:47:074,4881.317,4881.849,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:47:676,4881.561,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:47:826,4881.323,4881.84,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:50:583,4881.579,4882.099,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:51:434,4881.329,4881.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:52:287,4881.07,4881.581,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:52:965,4881.323,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:53:817,4881.127,4881.581,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:54:920,4881.326,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:55:021,4881.197,4881.729,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:55:171,4881.067,4881.581,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:55:372,4881.317,4881.849,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:55:623,4881.197,4881.726,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:55:823,4881.082,4881.599,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:56:224,4881.311,4881.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:56:526,4881.203,4881.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:56:726,4881.32,4881.831,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:57:531,4880.832,4881.331,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:58:282,4880.887,4881.356,0.0044999998062849,0.00600000005215406 +2024.02.01 18:42:59:235,4881.127,4881.578,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:01:239,4880.836,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:01:990,4881.073,4881.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:02:641,4881.332,4881.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:05:046,4881.127,4881.596,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:06:098,4880.826,4881.346,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:06:449,4881.076,4881.596,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:07:252,4880.811,4881.346,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:08:271,4880.821,4881.359,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:08:571,4881.127,4881.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:09:172,4881.377,4881.831,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:09:525,4881.561,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:09:729,4881.317,4881.849,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:10:131,4881.067,4881.59,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:11:133,4880.817,4881.328,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:11:534,4881.067,4881.533,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:13:087,4880.823,4881.346,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:13:538,4881.064,4881.593,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:14:089,4880.832,4881.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:14:290,4881.061,4881.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:14:491,4880.82,4881.346,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:14:794,4880.58,4881.091,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:15:596,4880.877,4881.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:15:847,4881.082,4881.587,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:16:047,4880.832,4881.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:16:749,4880.589,4881.1,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:17:405,4880.342,4880.838,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:17:806,4880.071,4880.606,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:18:007,4880.342,4880.856,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:18:559,4880.589,4881.103,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:19:361,4880.327,4880.856,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:19:765,4880.571,4881.088,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:20:368,4880.459,4880.961,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:20:719,4880.342,4880.853,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:21:771,4880.637,4881.094,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:22:624,4880.321,4880.838,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:23:626,4880.074,4880.606,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:24:327,4880.324,4880.859,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:24:628,4880.083,4880.594,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:26:181,4880.387,4880.793,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:26:332,4880.191,4880.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:26:734,4880.071,4880.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:27:186,4880.197,4880.711,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:27:386,4880.086,4880.606,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:27:740,4880.592,4881.091,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:31:099,4880.339,4880.847,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:31:350,4880.592,4881.091,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:31:601,4880.387,4880.841,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:32:102,4880.441,4880.979,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:32:203,4880.339,4880.856,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:33:205,4880.074,4880.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:34:633,4880.336,4880.841,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:35:786,4879.821,4880.293,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:36:688,4880.083,4880.597,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:42:146,4879.836,4880.356,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:42:297,4880.074,4880.594,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:42:848,4880.387,4880.853,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:42:999,4880.637,4881.1,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:43:250,4880.387,4880.844,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:45:357,4880.577,4881.1,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:47:410,4880.324,4880.853,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:49:314,4880.577,4881.094,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:50:199,4880.842,4881.338,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:52:153,4880.577,4881.1,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:57:765,4880.827,4881.347,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:58:818,4881.092,4881.6,0.0044999998062849,0.00600000005215406 +2024.02.01 18:43:59:671,4881.317,4881.843,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:00:576,4881.627,4882.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:00:827,4881.323,4881.828,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:01:178,4881.564,4882.09,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:01:379,4881.329,4881.834,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:01:730,4881.579,4882.099,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:04:938,4882.064,4882.599,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:07:079,4882.313,4882.836,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:09:536,4882.617,4883.08,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:13:195,4882.804,4883.339,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:14:248,4882.572,4883.068,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:15:051,4882.816,4883.33,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:15:202,4882.551,4883.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:15:452,4882.804,4883.324,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:17:207,4882.572,4883.089,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:18:612,4882.322,4882.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:18:913,4882.566,4883.074,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:21:651,4882.822,4883.333,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:21:803,4883.06,4883.577,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:22:254,4883.053,4883.564,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:25:762,4882.867,4883.339,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:25:912,4883.107,4883.576,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:27:715,4882.857,4883.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:28:216,4882.816,4883.33,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:30:071,4882.31,4882.824,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:30:524,4882.551,4883.089,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:34:131,4882.804,4883.33,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:36:086,4882.857,4883.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:37:990,4882.557,4883.086,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:40:510,4882.807,4883.33,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:41:914,4882.572,4883.077,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:44:470,4882.816,4883.321,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:46:938,4882.557,4883.08,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:47:139,4882.822,4883.336,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:48:943,4882.307,4882.824,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:49:901,4882.057,4882.577,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:50:301,4881.804,4882.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:51:253,4882.051,4882.571,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:51:404,4881.816,4882.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:51:555,4882.063,4882.577,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:53:458,4881.823,4882.334,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:54:460,4882.072,4882.589,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:55:212,4882.304,4882.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:55:462,4882.066,4882.574,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:58:079,4882.07,4882.599,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:59:633,4882.31,4882.83,0.0044999998062849,0.00600000005215406 +2024.02.01 18:44:59:786,4882.199,4882.701,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:00:037,4882.064,4882.584,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:00:589,4882.322,4882.839,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:01:501,4882.563,4883.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:01:701,4882.81,4883.33,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:04:106,4883.051,4883.568,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:04:507,4882.804,4883.318,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:05:709,4883.066,4883.568,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:09:468,4883.307,4883.821,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:10:369,4883.303,4883.814,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:13:142,4883.541,4884.013,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:14:947,4883.797,4884.317,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:15:248,4883.553,4884.058,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:16:952,4883.809,4884.323,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:17:353,4883.562,4884.079,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:17:654,4883.857,4884.329,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:17:755,4883.562,4884.067,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:18:256,4883.8,4884.323,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:18:907,4884.053,4884.564,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:19:814,4884.312,4884.823,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:20:316,4884.056,4884.564,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:20:867,4883.791,4884.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:24:423,4884.044,4884.576,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:26:077,4883.812,4884.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:27:208,4884.107,4884.564,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:27:359,4884.357,4884.82,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:27:560,4884.056,4884.561,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:28:862,4884.294,4884.817,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:30:520,4884.047,4884.513,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:31:172,4883.812,4884.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:31:572,4884.053,4884.558,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:32:023,4883.794,4884.32,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:32:374,4883.556,4884.013,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:32:977,4883.303,4883.82,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:34:280,4883.054,4883.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:34:381,4883.309,4883.763,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:35:483,4883.544,4884.061,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:35:783,4883.3,4883.817,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:36:635,4883.072,4883.58,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:40:042,4882.819,4883.336,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:41:259,4883.06,4883.58,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:43:463,4882.867,4883.321,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:45:224,4882.56,4883.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:46:626,4882.867,4883.339,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:47:828,4883.051,4883.58,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:48:229,4883.307,4883.839,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:48:630,4883.554,4884.077,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:50:384,4883.803,4884.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:51:136,4884.056,4884.576,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:51:337,4883.794,4884.311,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:52:942,4883.566,4884.074,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:54:195,4883.791,4884.326,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:55:097,4884.059,4884.561,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:55:348,4883.794,4884.32,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:57:128,4884.041,4884.561,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:58:285,4883.794,4884.32,0.0044999998062849,0.00600000005215406 +2024.02.01 18:45:59:988,4883.553,4884.073,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:00:192,4883.791,4884.323,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:00:295,4884.044,4884.513,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:01:147,4884.294,4884.817,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:02:000,4884.056,4884.564,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:02:351,4884.297,4884.808,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:02:602,4884.562,4885.013,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:02:853,4884.357,4884.814,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:05:708,4884.55,4885.073,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:07:161,4884.799,4885.316,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:10:268,4885.049,4885.557,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:10:719,4885.172,4885.623,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:10:820,4885.052,4885.56,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:10:971,4885.281,4885.816,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:11:203,4885.097,4885.569,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:11:554,4884.796,4885.313,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:11:857,4885.043,4885.557,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:12:108,4884.911,4885.449,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:12:458,4884.79,4885.304,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:14:312,4884.926,4885.434,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:14:763,4885.034,4885.503,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:15:666,4885.302,4885.753,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:19:326,4885.037,4885.557,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:20:528,4885.296,4885.804,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:22:783,4885.597,4886.003,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:24:185,4885.587,4886.041,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:25:038,4885.302,4885.813,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:25:842,4885.097,4885.551,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:26:344,4885.287,4885.804,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:26:445,4885.049,4885.569,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:26:645,4885.293,4885.804,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:27:906,4885.217,4885.677,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:28:008,4885.281,4885.819,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:30:381,4885.587,4886.041,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:31:684,4885.287,4885.753,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:33:038,4885.587,4886.041,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:33:691,4885.837,4886.303,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:35:444,4886.039,4886.553,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:35:850,4886.292,4886.794,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:38:055,4886.036,4886.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:38:305,4886.337,4886.791,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:38:456,4886.156,4886.679,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:38:857,4886.274,4886.797,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:40:310,4886.327,4886.733,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:45:945,4886.017,4886.528,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:48:800,4885.78,4886.243,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:50:309,4885.521,4885.993,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:51:411,4885.792,4886.288,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:53:870,4885.53,4885.993,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:55:122,4885.774,4886.309,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:57:275,4885.527,4885.993,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:58:878,4885.286,4885.806,0.0044999998062849,0.00600000005215406 +2024.02.01 18:46:59:279,4885.527,4886.044,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:02:636,4885.78,4886.303,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:05:202,4886.029,4886.534,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:05:505,4886.261,4886.799,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:07:613,4886.014,4886.537,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:08:265,4886.273,4886.781,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:10:018,4885.767,4886.287,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:10:119,4886.026,4886.537,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:10:672,4885.527,4886.041,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:11:774,4885.827,4886.233,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:13:227,4886.011,4886.534,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:15:481,4886.279,4886.781,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:17:385,4886.514,4887.043,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:18:186,4886.766,4887.286,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:21:060,4887.019,4887.518,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:22:164,4886.772,4887.286,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:24:074,4887.019,4887.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:24:926,4886.757,4887.268,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:25:077,4886.892,4887.388,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:25:227,4886.751,4887.277,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:28:035,4886.567,4887.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:28:341,4886.751,4887.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:28:842,4886.507,4886.973,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:30:401,4886.266,4886.771,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:30:952,4886.384,4886.91,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:31:153,4886.272,4886.771,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:31:354,4886.501,4887.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:31:455,4886.263,4886.78,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:31:656,4886.501,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:31:857,4886.269,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:35:464,4886.017,4886.537,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:38:289,4885.773,4886.281,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:38:740,4886.017,4886.546,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:39:141,4885.779,4886.278,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:39:342,4886.023,4886.483,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:41:696,4885.773,4886.296,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:41:846,4886.029,4886.54,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:43:950,4886.266,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:44:201,4886.017,4886.549,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:44:552,4886.269,4886.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:44:853,4886.029,4886.531,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:45:004,4886.263,4886.777,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:46:207,4886.51,4886.973,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:47:810,4886.272,4886.78,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:49:613,4886.51,4887.018,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:51:467,4886.757,4887.28,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:51:818,4887.013,4887.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:53:272,4886.763,4887.268,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:53:573,4886.513,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:53:773,4886.772,4887.28,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:54:475,4886.522,4887.018,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:56:018,4886.763,4887.28,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:56:720,4886.522,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:56:971,4886.687,4887.093,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:57:222,4886.516,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:58:176,4886.76,4887.274,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:58:377,4886.519,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:59:580,4886.757,4887.277,0.0044999998062849,0.00600000005215406 +2024.02.01 18:47:59:731,4886.516,4887.03,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:00:585,4886.769,4887.271,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:01:537,4887.004,4887.53,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:06:250,4886.994,4887.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:06:701,4887.247,4887.761,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:12:366,4887.557,4888.008,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:14:374,4887.307,4887.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:14:475,4887.361,4887.881,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:14:876,4887.241,4887.77,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:16:344,4887.009,4887.511,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:16:498,4886.88,4887.397,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:16:599,4887.009,4887.511,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:18:451,4886.807,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:18:702,4886.871,4887.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:18:803,4886.997,4887.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:19:154,4886.759,4887.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:19:355,4886.937,4887.397,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:19:556,4886.759,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:19:907,4886.871,4887.343,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:20:208,4886.759,4887.276,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:20:760,4886.519,4887.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:21:314,4886.753,4887.264,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:22:568,4886.507,4887.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:22:869,4886.753,4887.264,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:23:170,4886.51,4887.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:25:774,4886.741,4887.279,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:26:777,4886.519,4887.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:29:783,4886.762,4887.267,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:31:542,4887.009,4887.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:32:244,4886.747,4887.279,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:34:222,4886.5,4887.02,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:35:625,4886.272,4886.774,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:36:078,4886.067,4886.536,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:36:379,4886.26,4886.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:36:579,4886.494,4887.008,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:37:531,4886.75,4887.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:37:732,4886.994,4887.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:38:033,4886.753,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:39:285,4886.491,4887.026,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:45:945,4886.251,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:46:747,4886.522,4887.021,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:47:348,4886.266,4886.777,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:47:449,4886.507,4887.024,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:47:600,4886.26,4886.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:48:673,4886.759,4887.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:49:629,4886.991,4887.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:48:55:942,4886.759,4887.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:00:101,4886.997,4887.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:00:502,4886.747,4887.258,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:02:406,4886.497,4887.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:03:608,4886.762,4887.267,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:04:710,4886.494,4887.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:06:201,4886.317,4886.771,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:07:002,4886.007,4886.527,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:07:304,4885.766,4886.286,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:07:505,4886.022,4886.539,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:10:711,4886.263,4886.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:11:514,4886.494,4887.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:11:915,4886.26,4886.777,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:12:967,4886.019,4886.539,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:16:175,4886.263,4886.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:17:531,4886.567,4887.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:18:134,4886.491,4887.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:18:385,4886.747,4887.267,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:19:537,4886.503,4887.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:20:894,4886.807,4887.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:23:342,4887.009,4887.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:25:501,4886.807,4887.27,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:29:963,4886.557,4887.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:31:916,4886.253,4886.77,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:33:171,4886.004,4886.53,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:34:774,4886.262,4886.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:36:126,4886.272,4886.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:37:978,4886.004,4886.536,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:39:532,4886.263,4886.786,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:43:129,4886.512,4887.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:43:780,4886.741,4887.267,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:43:932,4886.503,4887.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:47:694,4886.257,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:49:299,4886.494,4887.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:49:500,4886.263,4886.786,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:49:901,4886.016,4886.539,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:50:303,4886.257,4886.777,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:51:755,4886.01,4886.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:52:056,4886.269,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:52:507,4886.007,4886.524,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:53:008,4886.124,4886.593,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:53:209,4886.26,4886.786,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:54:261,4886.501,4887.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:58:470,4886.807,4887.276,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:58:620,4886.642,4887.144,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:58:721,4886.741,4887.258,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:59:172,4886.522,4887.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:49:59:638,4886.266,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:00:746,4886.507,4887.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:01:047,4886.756,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:01:198,4886.504,4887.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:01:398,4886.747,4887.279,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:03:403,4887.003,4887.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:03:704,4886.759,4887.27,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:03:905,4887.009,4887.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:04:506,4887.259,4887.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:05:058,4887.006,4887.508,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:06:561,4887.253,4887.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:06:762,4886.997,4887.529,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:07:666,4887.244,4887.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:08:518,4887.009,4887.517,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:09:270,4886.491,4887.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:09:521,4886.254,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:09:876,4886.503,4887.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:11:228,4886.759,4887.267,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:11:529,4886.506,4887.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:12:182,4887,4887.517,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:15:384,4887.259,4887.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:16:086,4887.807,4888.273,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:16:187,4887.512,4888.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:16:788,4887.747,4888.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:16:989,4887.503,4888.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:17:140,4887.741,4888.276,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:17:290,4887.62,4888.149,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:17:441,4887.756,4888.258,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:18:193,4887.743,4888.257,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:21:802,4887.999,4888.513,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:22:604,4887.752,4888.26,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:23:256,4887.999,4888.507,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:25:110,4888.252,4888.766,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:26:263,4887.99,4888.453,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:26:364,4888.234,4888.763,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:26:714,4887.99,4888.498,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:27:066,4888.234,4888.757,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:27:217,4887.996,4888.507,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:27:769,4887.74,4888.266,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:28:170,4888.002,4888.51,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:28:521,4887.749,4888.263,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:28:892,4888.002,4888.51,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:29:394,4887.737,4888.269,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:30:204,4887.999,4888.513,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:31:155,4887.737,4888.248,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:32:558,4887.981,4888.504,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:33:362,4888.231,4888.763,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:34:714,4888.047,4888.504,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:35:215,4888.237,4888.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:36:417,4888.492,4889.009,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:36:518,4888.351,4888.883,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:36:719,4888.24,4888.754,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:37:371,4888.477,4889.006,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:38:774,4888.243,4888.754,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:39:125,4888.489,4888.943,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:39:376,4888.243,4888.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:39:677,4888.477,4889.003,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:40:629,4888.231,4888.763,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:41:782,4887.999,4888.504,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:45:338,4887.752,4888.269,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:45:539,4887.993,4888.513,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:46:892,4887.737,4888.203,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:48:988,4888.047,4888.504,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:49:138,4887.749,4888.254,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:54:898,4888.047,4888.519,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:55:099,4887.734,4888.266,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:56:403,4887.481,4888.013,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:57:056,4887.231,4887.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:57:812,4887.006,4887.529,0.0044999998062849,0.00600000005215406 +2024.02.01 18:50:59:315,4887.256,4887.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:00:268,4887.361,4887.887,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:00:369,4887.547,4888.007,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:03:774,4887.241,4887.761,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:06:149,4887.557,4887.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:10:356,4887.262,4887.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:11:360,4887.512,4888.029,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:12:463,4887.253,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:12:568,4887.006,4887.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:13:069,4887.262,4887.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:16:276,4887.512,4888.029,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:17:029,4887.752,4888.248,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:17:630,4888.002,4888.516,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:19:533,4887.797,4888.26,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:20:334,4888.002,4888.507,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:20:584,4887.797,4888.257,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:23:904,4887.547,4887.953,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:24:054,4887.731,4888.248,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:25:014,4887.481,4888.01,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:25:115,4887.244,4887.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:26:718,4887.009,4887.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:28:874,4886.747,4887.267,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:29:625,4886.991,4887.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:29:776,4886.753,4887.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:30:785,4886.994,4887.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:31:939,4886.759,4887.258,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:34:394,4886.687,4887.093,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:34:695,4886.756,4887.258,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:35:447,4887.057,4887.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:35:649,4886.807,4887.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:35:849,4887.057,4887.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:36:100,4886.744,4887.279,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:39:988,4886.519,4887.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:40:990,4886.753,4887.27,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:42:094,4886.516,4887.03,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:44:501,4886.766,4887.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:44:652,4886.639,4887.15,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:44:753,4886.817,4887.268,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:44:954,4886.516,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:48:566,4886.269,4886.786,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:48:768,4886.016,4886.533,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:48:919,4886.263,4886.783,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:54:580,4886.067,4886.53,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:55:132,4886.137,4886.651,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:55:485,4886.269,4886.774,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:55:788,4886.022,4886.521,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:57:191,4886.26,4886.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:51:59:361,4886.516,4887.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:00:067,4886.772,4887.28,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:00:318,4886.516,4887.024,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:00:769,4886.763,4887.277,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:02:924,4886.522,4887.018,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:04:778,4886.76,4887.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:09:335,4886.567,4887.03,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:11:340,4886.269,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:13:296,4886.022,4886.536,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:13:399,4885.776,4886.29,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:13:750,4886.022,4886.539,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:14:351,4885.764,4886.296,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:18:392,4885.947,4886.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:18:693,4885.761,4886.233,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:19:294,4886.017,4886.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:19:701,4886.26,4886.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:20:052,4886.014,4886.546,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:21:004,4886.317,4886.78,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:21:204,4886.501,4887.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:21:506,4886.763,4887.277,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:24:115,4886.519,4887.024,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:24:315,4886.772,4887.223,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:25:168,4886.522,4887.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:26:421,4886.817,4887.274,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:27:975,4887.016,4887.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:29:026,4887.307,4887.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:29:177,4887.013,4887.533,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:30:179,4886.757,4887.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:30:481,4887.001,4887.533,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:30:632,4886.763,4887.268,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:31:633,4887.01,4887.521,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:32:218,4887,4887.511,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:32:373,4887.262,4887.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:34:126,4887.494,4888.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:35:729,4887.756,4888.279,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:35:930,4887.557,4888.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:37:432,4887.253,4887.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:38:484,4887.006,4887.529,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:38:585,4887.307,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:40:689,4887.367,4887.899,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:40:840,4887.307,4887.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:41:392,4887,4887.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:41:494,4887.262,4887.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:45:203,4887.006,4887.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:48:110,4887.25,4887.761,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:52:462,4887.509,4888.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:55:370,4887.256,4887.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:57:977,4887.503,4888.029,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:58:780,4887.731,4888.257,0.0044999998062849,0.00600000005215406 +2024.02.01 18:52:59:633,4887.557,4888.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:01:739,4887.731,4888.269,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:01:990,4887.987,4888.519,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:02:291,4887.731,4888.248,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:03:544,4887.497,4888.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:03:895,4887.743,4888.269,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:04:146,4887.49,4888.013,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:05:097,4887.262,4887.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:09:143,4887.003,4887.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:10:900,4886.75,4887.267,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:15:561,4886.877,4887.4,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:15:812,4887.012,4887.508,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:18:468,4886.759,4887.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:20:172,4887,4887.508,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:23:280,4887.262,4887.77,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:23:984,4887.506,4888.02,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:24:841,4887.259,4887.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:24:942,4887.494,4888.008,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:27:631,4887.262,4887.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:28:182,4887.37,4887.887,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:28:333,4887.307,4887.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:28:534,4887.427,4887.884,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:28:737,4887.247,4887.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:31:903,4887.497,4888.008,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:32:104,4887.253,4887.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:32:254,4887.491,4888.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:35:409,4887.307,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:35:760,4887.557,4888.02,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:36:162,4887.547,4888.004,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:39:819,4887.262,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:40:821,4887.49,4887.998,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:42:833,4887.262,4887.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:43:735,4887.006,4887.511,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:43:886,4887.247,4887.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:46:191,4887.509,4887.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:48:158,4887.547,4888.01,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:48:509,4887.262,4887.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:50:163,4887.5,4888.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:51:766,4887.25,4887.779,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:54:174,4886.991,4887.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:57:781,4886.762,4887.27,0.0044999998062849,0.00600000005215406 +2024.02.01 18:53:58:682,4887.057,4887.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:00:488,4887.262,4887.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:00:698,4887.506,4888.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:02:703,4887.75,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:03:104,4887.497,4888.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:03:255,4887.762,4888.264,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:03:906,4887.506,4888.02,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:05:359,4887.753,4888.264,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:05:660,4887.629,4888.137,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:06:011,4887.506,4888.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:08:849,4887.807,4888.27,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:11:716,4887.506,4888.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:11:917,4887.623,4888.149,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:12:318,4887.5,4888.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:13:469,4887.747,4888.258,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:14:221,4887.999,4888.513,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:14:774,4888.24,4888.763,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:14:927,4887.999,4888.501,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:23:294,4887.797,4888.248,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:23:395,4887.497,4887.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:24:102,4887.626,4888.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:24:352,4887.497,4888.029,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:25:265,4887.749,4888.266,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:26:071,4887.756,4888.276,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:33:839,4887.509,4888.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:33:990,4887.256,4887.77,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:36:245,4886.997,4887.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:36:896,4887.253,4887.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:38:749,4887,4887.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:41:303,4887.241,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:42:504,4887,4887.529,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:43:408,4887.241,4887.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:43:760,4887.009,4887.511,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:44:871,4887.253,4887.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:46:777,4887.509,4888.011,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:46:978,4887.747,4888.276,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:47:429,4887.491,4888.008,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:48:431,4887.256,4887.77,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:48:787,4887.012,4887.529,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:49:595,4886.807,4887.258,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:50:150,4886.769,4887.223,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:50:651,4886.567,4887.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:51:453,4886.763,4887.268,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:53:556,4886.51,4887.018,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:57:411,4886.754,4887.274,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:58:413,4886.51,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:54:59:065,4886.76,4887.223,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:00:248,4886.251,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:00:851,4886.504,4887.03,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:01:353,4886.76,4887.271,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:02:156,4886.513,4886.973,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:02:408,4886.636,4887.156,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:02:810,4886.757,4887.286,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:02:860,4886.317,4886.786,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:03:010,4886.507,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:03:662,4886.272,4886.771,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:09:125,4886.516,4887.018,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:09:275,4886.317,4886.771,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:11:680,4886.402,4886.904,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:12:031,4886.272,4886.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:13:084,4886.026,4886.483,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:13:735,4886.143,4886.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:13:836,4886.251,4886.774,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:14:538,4886.02,4886.546,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:15:393,4886.266,4886.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:16:346,4886.567,4887.039,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:17:314,4886.269,4886.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:18:917,4886.567,4886.973,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:19:171,4886.769,4887.277,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:20:323,4886.522,4887.03,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:20:773,4886.254,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:20:975,4886.519,4886.973,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:21:125,4886.254,4886.78,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:21:226,4886.522,4887.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:21:577,4886.269,4886.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:23:530,4886.011,4886.54,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:23:731,4886.317,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:23:931,4886.077,4886.531,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:24:583,4886.267,4886.796,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:25:184,4886.143,4886.663,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:25:585,4886.023,4886.549,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:27:539,4886.261,4886.733,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:28:190,4886.772,4887.223,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:28:441,4886.519,4887.021,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:29:844,4886.772,4887.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:31:551,4886.519,4887.018,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:34:497,4886.769,4887.274,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:35:900,4887.001,4887.536,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:37:804,4887.257,4887.78,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:41:411,4887.019,4887.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:43:164,4887.269,4887.768,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:45:871,4887.143,4887.654,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:46:022,4887.269,4887.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:46:223,4887.007,4887.521,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:48:592,4887.263,4887.777,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:48:693,4887.016,4887.527,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:49:997,4887.26,4887.774,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:50:599,4887.013,4887.539,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:50:750,4886.769,4887.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:50:901,4887.013,4887.527,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:51:102,4886.769,4887.268,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:51:503,4886.893,4887.419,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:51:604,4886.772,4887.223,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:54:214,4886.511,4887.043,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:55:969,4886.817,4887.223,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:56:270,4886.523,4887.04,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:57:573,4886.754,4887.289,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:59:075,4886.529,4886.983,0.0044999998062849,0.00600000005215406 +2024.02.01 18:55:59:978,4886.261,4886.733,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:00:629,4886.52,4887.037,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:03:134,4886.782,4887.299,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:05:089,4887.022,4887.473,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:06:095,4887.26,4887.771,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:06:396,4887.507,4888.024,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:08:686,4887.817,4888.277,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:11:645,4888.022,4888.524,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:11:796,4887.763,4888.277,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:15:154,4887.507,4887.973,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:15:705,4887.76,4888.274,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:18:912,4887.997,4888.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:19:414,4887.757,4888.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:22:120,4888.003,4888.511,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:29:105,4887.753,4888.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:29:409,4887.504,4888.024,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:30:062,4887.744,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:30:513,4888.003,4888.526,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:35:524,4888.244,4888.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:35:675,4888,4888.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:38:482,4887.807,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:39:436,4887.513,4888.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:40:793,4887.762,4888.267,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:43:448,4887.874,4888.394,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:43:799,4887.747,4888.267,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:44:651,4887.994,4888.511,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:45:095,4888.241,4888.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:45:747,4888.557,4889.008,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:46:599,4888.753,4889.279,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:47:202,4888.491,4889.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:47:503,4888.747,4889.276,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:47:954,4888.506,4889.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:48:105,4888.747,4889.264,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:48:355,4888.557,4888.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:49:860,4888.262,4888.761,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:54:769,4887.991,4888.529,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:55:721,4888.262,4888.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:55:871,4888.009,4888.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:56:272,4888.123,4888.583,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:56:373,4887.994,4888.511,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:57:375,4888.244,4888.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:57:625,4887.994,4888.529,0.0044999998062849,0.00600000005215406 +2024.02.01 18:56:58:578,4887.75,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:00:529,4888.006,4888.514,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:04:788,4888.25,4888.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:04:941,4888.012,4888.508,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:05:343,4888.256,4888.767,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:06:545,4888.139,4888.593,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:06:946,4888.247,4888.713,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:07:848,4888.5,4889.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:09:052,4888.057,4888.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:09:955,4887.807,4888.264,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:10:356,4888.009,4888.463,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:10:660,4887.807,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:13:165,4887.994,4888.523,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:14:017,4888.253,4888.776,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:18:007,4888.503,4889.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:20:016,4888.244,4888.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:20:868,4888.494,4889.023,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:22:320,4888.994,4889.508,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:24:174,4888.993,4889.516,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:24:775,4889.24,4889.766,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:25:076,4888.984,4889.504,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:25:427,4889.237,4889.76,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:25:629,4889.047,4889.498,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:29:687,4889.249,4889.766,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:32:883,4889.481,4889.953,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:33:935,4889.246,4889.754,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:36:392,4888.984,4889.513,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:39:548,4889.237,4889.703,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:40:456,4888.996,4889.504,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:40:858,4889.24,4889.751,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:41:008,4889.047,4889.504,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:41:610,4888.747,4889.258,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:41:911,4889.002,4889.516,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:43:013,4888.557,4889.017,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:43:163,4888.753,4889.213,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:43:264,4888.614,4889.083,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:43:415,4888.753,4889.27,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:43:516,4888.617,4889.137,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:43:666,4888.497,4888.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:43:817,4888.753,4889.261,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:44:318,4888.557,4888.963,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:44:569,4888.747,4889.27,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:46:021,4888.506,4889.014,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:46:459,4888.25,4888.758,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:50:019,4888.009,4888.52,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:51:022,4888.259,4888.773,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:56:134,4888,4888.526,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:57:937,4888.262,4888.764,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:58:540,4888.009,4888.517,0.0044999998062849,0.00600000005215406 +2024.02.01 18:57:59:897,4887.766,4888.283,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:00:749,4887.501,4888.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:02:302,4887.754,4888.286,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:02:703,4887.519,4888.018,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:03:723,4887.317,4887.78,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:04:629,4887.519,4888.027,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:07:188,4887.317,4887.771,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:07:690,4887.029,4887.549,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:09:843,4887.272,4887.774,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:09:994,4887.026,4887.483,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:10:496,4887.279,4887.787,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:11:248,4887.137,4887.651,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:11:356,4886.782,4887.293,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:11:809,4887.077,4887.534,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:12:110,4886.782,4887.293,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:13:213,4886.511,4887.037,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:16:820,4886.283,4886.794,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:16:971,4886.517,4887.034,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:19:260,4886.283,4886.743,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:21:822,4886.027,4886.538,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:22:173,4886.277,4886.8,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:23:576,4886.033,4886.559,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:24:828,4885.666,4886.123,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:24:929,4885.789,4886.294,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:26:131,4885.536,4886.056,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:26:382,4886.021,4886.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:28:988,4886.292,4886.803,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:33:359,4886.042,4886.544,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:33:961,4886.283,4886.806,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:34:587,4886.033,4886.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:35:741,4886.147,4886.67,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:35:892,4886.271,4886.788,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:36:142,4886.033,4886.559,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:37:495,4886.337,4886.788,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:37:696,4886.03,4886.55,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:38:999,4885.837,4886.294,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:39:852,4886.033,4886.55,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:44:760,4885.78,4886.3,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:45:111,4886.024,4886.493,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:46:064,4886.277,4886.791,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:47:136,4886.039,4886.553,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:47:287,4886.271,4886.809,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:49:519,4886.523,4887.031,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:50:177,4886.782,4887.296,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:51:281,4886.514,4887.034,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:51:609,4886.827,4887.29,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:55:419,4886.511,4887.031,0.0044999998062849,0.00600000005215406 +2024.02.01 18:58:56:423,4886.782,4887.284,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:00:481,4887.026,4887.546,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:02:937,4887.264,4887.796,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:03:042,4887.513,4888.024,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:03:198,4887.264,4887.793,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:03:449,4887.381,4887.901,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:03:650,4887.27,4887.778,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:06:268,4887.26,4887.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:07:827,4887.513,4888.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:09:180,4887.251,4887.78,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:10:384,4887.522,4888.033,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:10:686,4887.254,4887.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:10:836,4887.504,4888.036,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:11:187,4887.269,4887.777,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:12:090,4887.504,4888.018,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:12:641,4887.254,4887.78,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:13:243,4887.504,4888.021,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:13:344,4887.269,4887.723,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:13:494,4887.522,4887.973,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:17:503,4887.272,4887.789,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:17:653,4887.001,4887.524,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:18:355,4886.764,4887.293,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:19:107,4886.514,4887.04,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:22:263,4886.761,4887.29,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:23:317,4886.523,4887.043,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:26:036,4886.273,4886.787,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:28:246,4886.011,4886.483,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:29:599,4886.273,4886.793,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:30:250,4886.029,4886.549,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:30:551,4886.282,4886.796,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:31:965,4886.026,4886.546,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:32:165,4886.03,4886.55,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:32:817,4886.267,4886.784,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:34:975,4886.529,4887.046,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:37:781,4886.264,4886.784,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:37:982,4886.577,4887.037,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:38:083,4886.391,4886.911,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:38:184,4886.514,4887.049,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:41:641,4886.773,4887.293,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:41:841,4887.011,4887.543,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:46:383,4886.782,4887.278,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:47:987,4887.023,4887.546,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:48:138,4886.887,4887.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:48:589,4887.017,4887.528,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:49:441,4886.773,4887.284,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:49:742,4887.032,4887.549,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:54:255,4887.004,4887.536,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:54:455,4886.947,4887.353,0.0044999998062849,0.00600000005215406 +2024.02.01 18:59:54:556,4887.067,4887.53,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:01:168,4887.26,4887.777,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:03:525,4887.522,4888.021,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:03:626,4888.25,4888.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:03:877,4887.991,4888.514,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:05:029,4888.253,4888.761,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:05:330,4888,4888.52,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:06:433,4887.76,4888.289,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:07:335,4887.501,4888.027,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:07:486,4887.757,4888.283,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:07:737,4887.519,4888.039,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:08:789,4887.751,4888.283,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:08:990,4887.507,4888.039,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:09:241,4887.751,4888.277,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:09:441,4887.501,4887.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:13:901,4887.257,4887.723,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:19:429,4887.51,4888.021,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:19:681,4887.757,4888.289,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:19:782,4887.507,4888.021,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:20:935,4887.751,4888.277,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:21:136,4887.994,4888.526,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:25:243,4888.259,4888.773,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:27:047,4888.512,4889.014,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:28:249,4888.256,4888.77,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:31:632,4888.512,4889.02,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:31:951,4888.256,4888.758,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:32:501,4888.494,4888.963,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:33:003,4888.749,4889.248,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:33:153,4888.494,4888.963,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:34:306,4888.487,4889.016,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:36:164,4887.991,4888.523,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:37:418,4888.126,4888.637,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:37:519,4888.259,4888.77,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:37:770,4888.003,4888.52,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:39:223,4887.759,4888.279,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:40:425,4888.003,4888.463,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:43:030,4887.557,4888.02,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:44:032,4887.244,4887.761,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:44:934,4887.512,4888.014,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:45:335,4887.25,4887.773,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:46:805,4887.509,4888.011,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:47:057,4887.756,4888.279,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:48:409,4888.057,4888.511,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:52:120,4888.259,4888.773,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:53:472,4888.006,4888.529,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:58:234,4887.753,4888.276,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:58:384,4888.012,4888.526,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:59:236,4887.747,4888.267,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:59:587,4888.006,4888.52,0.0044999998062849,0.00600000005215406 +2024.02.01 19:00:59:988,4887.927,4888.396,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:00:293,4887.759,4888.267,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:01:396,4888.009,4888.529,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:02:248,4888.047,4888.498,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:03:851,4887.759,4888.261,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:04:327,4887.509,4888.023,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:04:984,4887.25,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:05:435,4887.012,4887.517,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:07:488,4886.807,4887.273,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:07:889,4887,4887.463,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:10:392,4887.241,4887.773,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:14:601,4887.512,4888.011,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:14:852,4887.244,4887.779,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:15:003,4887.503,4888.026,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:15:153,4887.241,4887.767,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:15:654,4887.494,4888.02,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:17:612,4887.262,4887.779,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:19:116,4887.509,4888.014,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:19:717,4887.247,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:20:418,4887.491,4888.023,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:23:058,4887.747,4888.258,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:23:964,4887.984,4888.498,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:25:266,4887.75,4888.267,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:26:669,4888.047,4888.513,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:27:471,4887.753,4888.261,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:28:072,4887.74,4888.251,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:28:974,4887.494,4888.026,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:30:427,4887.734,4888.26,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:31:229,4887.512,4888.023,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:31:984,4887.74,4888.203,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:32:184,4887.506,4888.011,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:32:335,4887.797,4888.266,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:32:436,4887.5,4887.963,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:33:638,4887.427,4887.878,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:33:989,4887.491,4888.017,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:34:489,4887.262,4887.761,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:35:241,4887.491,4887.963,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:35:892,4887.253,4887.77,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:36:193,4887.506,4888.029,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:38:198,4888.002,4888.516,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:38:700,4887.752,4888.269,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:38:921,4887.999,4888.519,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:40:926,4888.246,4888.751,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:42:632,4888.481,4889.007,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:43:390,4888.752,4889.26,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:43:741,4888.487,4888.953,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:43:992,4888.74,4889.269,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:44:293,4888.721,4889.238,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:50:202,4889.037,4889.491,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:54:160,4888.736,4889.241,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:54:361,4888.986,4889.491,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:55:564,4888.787,4889.244,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:55:716,4888.486,4889.006,0.0044999998062849,0.00600000005215406 +2024.02.01 19:01:57:364,4888.733,4889.259,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:00:223,4888.471,4889.006,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:00:424,4888.73,4889.238,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:01:777,4888.986,4889.491,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:02:779,4888.742,4889.259,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:03:131,4888.989,4889.5,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:05:188,4888.73,4889.193,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:05:790,4888.992,4889.5,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:08:044,4888.739,4889.25,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:14:624,4888.483,4888.988,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:14:831,4888.224,4888.759,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:16:184,4888.113,4888.633,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:16:285,4887.996,4888.498,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:16:689,4887.749,4888.263,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:16:939,4887.999,4888.51,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:17:340,4887.797,4888.203,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:17:841,4888.002,4888.501,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:17:992,4887.746,4888.248,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:20:296,4887.984,4888.513,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:20:998,4887.734,4888.263,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:25:806,4887.496,4888.016,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:26:157,4887.746,4888.203,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:26:508,4887.503,4888.017,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:26:860,4887.797,4888.203,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:31:329,4887.509,4888.023,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:33:641,4887.756,4888.276,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:34:893,4887.494,4888.026,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:36:346,4887.807,4888.258,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:38:701,4887.99,4888.516,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:39:252,4887.75,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:39:854,4887.984,4888.519,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:42:308,4887.741,4888.261,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:44:065,4887.506,4887.963,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:45:669,4887.241,4887.77,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:46:120,4887.506,4888.026,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:46:571,4887.259,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:47:223,4887.491,4888.011,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:50:171,4888.009,4888.508,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:52:878,4887.756,4888.27,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:54:934,4888.057,4888.514,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:55:035,4887.807,4888.267,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:56:088,4888.012,4888.514,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:56:589,4887.75,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:58:896,4887.557,4887.963,0.0044999998062849,0.00600000005215406 +2024.02.01 19:02:59:798,4887.256,4887.779,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:02:957,4887.003,4887.463,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:03:558,4887.253,4887.764,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:04:361,4887.012,4887.526,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:05:115,4886.877,4887.397,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:05:316,4887.012,4887.526,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:06:217,4887.016,4887.536,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:06:468,4886.88,4887.391,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:06:769,4887.001,4887.539,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:09:948,4887.256,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:10:204,4887.506,4888.029,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:11:507,4887.25,4887.776,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:12:912,4887.067,4887.521,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:13:564,4887.259,4887.779,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:14:265,4887.019,4887.539,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:15:767,4887.247,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:18:022,4887.057,4887.517,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:18:423,4887.019,4887.518,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:18:574,4887.25,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:19:676,4887.386,4887.843,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:19:877,4887.512,4888.008,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:20:478,4887.807,4888.273,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:20:780,4887.509,4888.017,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:20:982,4887.753,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:21:333,4887.509,4888.029,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:27:196,4887.741,4888.279,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:28:738,4887.991,4888.508,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:30:190,4888.241,4888.773,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:32:302,4888.547,4889.016,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:36:760,4888.246,4888.763,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:36:861,4888.427,4888.89,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:37:112,4888.234,4888.751,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:39:718,4888.057,4888.517,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:41:322,4888.237,4888.751,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:43:576,4888.493,4889.016,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:46:402,4888.24,4888.703,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:46:703,4888.49,4889.019,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:51:117,4888.737,4889.266,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:51:218,4888.481,4889.007,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:51:368,4888.752,4889.248,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:51:669,4888.487,4889.019,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:52:724,4888.731,4889.254,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:54:479,4888.496,4889.004,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:54:680,4888.752,4889.257,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:55:232,4888.487,4889.001,0.0044999998062849,0.00600000005215406 +2024.02.01 19:03:59:992,4888.234,4888.763,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:00:443,4888.487,4889.019,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:02:599,4888.736,4889.244,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:02:900,4888.499,4889.013,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:04:871,4888.721,4889.241,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:05:321,4888.484,4889.013,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:08:277,4888.243,4888.751,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:09:830,4887.996,4888.519,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:10:080,4888.237,4888.757,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:10:832,4887.987,4888.498,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:13:337,4888.252,4888.76,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:15:291,4888.493,4889.007,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:15:792,4888.243,4888.763,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:16:093,4888.484,4889.016,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:17:195,4888.234,4888.757,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:20:603,4888.493,4889.001,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:21:054,4888.24,4888.748,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:21:955,4887.981,4888.51,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:24:410,4888.119,4888.621,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:24:661,4888.249,4888.769,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:27:592,4888.49,4889.004,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:27:994,4888.243,4888.766,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:28:496,4888.484,4888.998,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:31:151,4888.739,4889.259,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:31:603,4888.613,4889.139,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:31:854,4888.727,4889.247,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:32:659,4888.986,4889.443,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:36:369,4889.224,4889.753,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:37:471,4889.48,4889.997,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:38:072,4889.482,4889.981,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:38:274,4889.242,4889.693,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:39:876,4889.479,4889.933,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:40:227,4889.236,4889.756,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:40:528,4889.464,4889.993,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:48:633,4889.711,4890.237,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:50:289,4889.961,4890.481,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:50:990,4889.717,4890.237,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:58:507,4889.954,4890.468,0.0044999998062849,0.00600000005215406 +2024.02.01 19:04:59:964,4889.777,4890.24,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:00:368,4889.47,4889.933,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:00:770,4889.277,4889.734,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:01:020,4889.527,4889.993,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:01:421,4889.717,4890.237,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:02:223,4889.713,4890.173,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:03:214,4889.96,4890.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:03:565,4889.722,4890.23,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:07:876,4889.96,4890.468,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:08:277,4889.701,4890.23,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:11:035,4889.969,4890.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:11:940,4890.207,4890.724,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:12:291,4889.966,4890.423,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:12:993,4890.267,4890.718,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:13:345,4889.963,4890.471,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:13:596,4890.207,4890.727,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:15:150,4889.96,4890.489,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:17:304,4890.21,4890.718,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:18:912,4890.462,4890.97,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:19:163,4890.207,4890.727,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:20:417,4889.954,4890.477,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:20:608,4889.719,4890.239,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:21:420,4889.972,4890.468,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:22:122,4890.204,4890.724,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:22:473,4889.957,4890.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:23:333,4889.713,4890.236,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:25:639,4889.58,4890.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:25:740,4889.517,4889.974,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:26:091,4889.71,4890.221,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:27:243,4889.972,4890.468,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:27:394,4889.704,4890.227,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:27:745,4889.954,4890.489,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:28:446,4890.222,4890.721,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:28:747,4889.966,4890.468,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:34:571,4890.212,4890.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:34:973,4889.972,4890.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:37:510,4890.197,4890.729,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:37:761,4890.017,4890.468,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:39:167,4889.767,4890.239,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:39:769,4889.887,4890.353,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:40:120,4889.713,4890.173,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:40:772,4889.969,4890.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:40:924,4889.722,4890.218,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:41:576,4889.969,4890.471,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:42:129,4889.704,4890.233,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:42:830,4889.962,4890.461,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:43:081,4889.722,4890.227,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:43:532,4889.956,4890.413,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:44:134,4889.704,4890.239,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:45:388,4889.469,4889.983,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:48:044,4889.767,4890.218,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:51:251,4889.83,4890.35,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:51:502,4890.007,4890.479,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:53:207,4889.821,4890.347,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:53:460,4889.962,4890.467,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:54:263,4889.691,4890.22,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:57:572,4889.517,4889.968,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:58:274,4889.697,4890.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:58:375,4889.454,4889.923,0.0044999998062849,0.00600000005215406 +2024.02.01 19:05:58:607,4889.694,4890.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:01:414,4889.517,4889.989,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:01:716,4889.691,4890.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:03:218,4889.95,4890.461,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:04:721,4889.694,4890.22,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:05:072,4889.956,4890.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:08:228,4890.197,4890.729,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:12:337,4890.507,4890.967,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:12:638,4890.209,4890.714,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:12:838,4890.462,4890.976,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:13:090,4890.203,4890.723,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:14:993,4890.456,4890.97,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:16:146,4890.437,4890.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:18:489,4890.747,4891.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:21:403,4890.452,4890.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:22:758,4890.314,4890.846,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:22:859,4890.446,4890.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:23:210,4890.184,4890.71,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:25:416,4889.691,4890.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:25:567,4889.959,4890.458,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:25:868,4889.703,4890.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:26:873,4890.007,4890.413,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:28:030,4890.2,4890.723,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:28:281,4890.202,4890.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:31:088,4890.452,4890.948,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:31:288,4890.187,4890.701,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:32:292,4889.947,4890.461,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:32:443,4890.196,4890.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:32:645,4889.947,4890.467,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:34:974,4890.196,4890.653,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:35:125,4889.956,4890.476,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:36:778,4890.19,4890.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:46:959,4889.937,4890.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:47:611,4890.19,4890.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:48:513,4889.94,4890.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:48:664,4890.196,4890.704,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:49:366,4889.94,4890.448,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:50:068,4890.247,4890.704,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:55:813,4890.449,4890.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:56:065,4890.681,4891.21,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:57:268,4890.987,4891.459,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:57:920,4890.69,4891.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:06:58:521,4890.987,4891.459,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:08:794,4890.677,4891.203,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:09:796,4890.921,4891.438,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:09:947,4890.689,4891.203,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:10:950,4890.933,4891.441,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:13:691,4890.737,4891.2,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:14:393,4890.936,4891.441,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:16:648,4890.68,4891.2,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:17:850,4890.927,4891.456,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:18:001,4890.671,4891.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:18:603,4890.987,4891.459,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:19:004,4890.737,4891.203,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:22:562,4890.942,4891.456,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:22:668,4891.186,4891.694,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:24:173,4890.93,4891.456,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:24:574,4890.692,4891.206,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:25:025,4890.936,4891.447,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:26:879,4890.689,4891.206,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:27:631,4890.93,4891.45,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:30:971,4890.68,4891.206,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:31:223,4890.436,4890.944,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:35:433,4890.174,4890.706,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:36:486,4890.436,4890.938,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:37:239,4890.183,4890.688,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:38:842,4890.427,4890.893,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:39:495,4890.674,4891.203,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:43:051,4890.487,4890.893,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:44:503,4890.192,4890.709,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:48:702,4889.933,4890.453,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:49:058,4890.174,4890.688,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:50:260,4890.424,4890.956,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:52:464,4890.192,4890.643,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:55:973,4889.93,4890.453,0.0044999998062849,0.00600000005215406 +2024.02.01 19:07:56:223,4889.94,4890.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:00:433,4890.19,4890.653,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:00:684,4890.442,4890.956,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:01:536,4890.671,4891.143,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:04:043,4890.936,4891.453,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:05:169,4891.189,4891.691,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:05:571,4890.927,4891.459,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:05:673,4891.183,4891.643,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:05:775,4890.933,4891.441,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:11:285,4891.237,4891.691,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:12:137,4891.227,4891.681,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:17:096,4891.414,4891.883,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:19:004,4891.727,4892.181,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:19:255,4891.414,4891.928,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:19:555,4891.676,4892.178,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:20:508,4891.42,4891.931,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:20:959,4891.667,4892.193,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:21:160,4891.42,4891.94,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:22:812,4891.664,4892.187,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:23:063,4891.477,4891.943,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:25:706,4891.664,4892.19,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:29:566,4891.967,4892.436,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:30:670,4891.657,4892.168,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:30:772,4891.913,4892.424,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:32:174,4892.154,4892.623,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:32:275,4891.967,4892.436,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:32:426,4892.163,4892.677,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:34:081,4891.916,4892.436,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:36:737,4892.169,4892.68,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:37:940,4892.401,4892.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:38:895,4892.651,4893.189,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:39:797,4892.419,4892.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:40:448,4892.662,4893.179,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:40:549,4892.467,4892.921,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:40:850,4892.707,4893.179,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:41:000,4892.407,4892.921,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:41:689,4892.16,4892.686,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:41:841,4892.407,4892.873,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:42:292,4892.157,4892.689,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:44:349,4891.919,4892.433,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:44:499,4892.172,4892.686,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:48:056,4891.913,4892.427,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:54:524,4891.66,4892.183,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:56:428,4891.907,4892.439,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:56:579,4891.654,4892.177,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:57:080,4891.904,4892.373,0.0044999998062849,0.00600000005215406 +2024.02.01 19:08:57:731,4891.657,4892.18,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:01:939,4891.904,4892.43,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:03:603,4892.169,4892.677,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:09:625,4891.901,4892.427,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:10:627,4892.217,4892.674,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:11:328,4891.922,4892.436,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:14:283,4892.16,4892.671,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:16:388,4892.404,4892.933,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:18:593,4892.536,4893.053,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:18:743,4892.669,4893.186,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:19:145,4892.413,4892.873,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:19:296,4892.666,4893.174,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:19:847,4892.967,4893.418,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:20:172,4892.894,4893.42,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:20:978,4892.657,4893.171,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:21:835,4892.957,4893.426,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:22:736,4892.663,4893.177,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:25:090,4892.527,4893.044,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:25:241,4892.666,4893.177,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:25:342,4892.587,4893.041,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:25:793,4892.41,4892.921,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:28:549,4892.217,4892.686,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:30:104,4891.901,4892.424,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:35:903,4892.052,4892.503,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:36:005,4892.169,4892.623,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:37:860,4892.401,4892.933,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:38:862,4892.217,4892.668,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:38:964,4892.404,4892.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:39:965,4892.172,4892.689,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:40:066,4892.422,4892.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:40:167,4892.163,4892.68,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:40:618,4892.407,4892.918,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:41:825,4892.672,4893.168,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:46:082,4892.897,4893.414,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:49:040,4892.666,4893.177,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:49:691,4892.909,4893.363,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:52:601,4892.672,4893.123,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:53:102,4892.912,4893.411,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:54:216,4893.141,4893.679,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:54:773,4892.906,4893.411,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:56:677,4893.153,4893.676,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:57:028,4892.891,4893.426,0.0044999998062849,0.00600000005215406 +2024.02.01 19:09:59:482,4893.147,4893.661,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:00:189,4892.9,4893.363,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:00:439,4893.162,4893.661,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:02:444,4893.394,4893.908,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:02:745,4893.207,4893.679,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:03:096,4892.912,4893.429,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:04:399,4892.717,4893.189,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:05:251,4892.909,4893.408,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:05:401,4892.657,4893.183,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:08:407,4892.967,4893.427,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:09:358,4892.663,4893.171,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:12:252,4892.919,4893.418,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:12:710,4893.162,4893.676,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:15:614,4892.916,4893.373,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:18:369,4893.157,4893.623,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:19:521,4893.4,4893.92,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:20:375,4893.641,4894.164,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:20:477,4893.403,4893.908,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:21:179,4893.539,4893.993,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:21:280,4893.707,4894.176,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:22:333,4893.894,4894.423,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:22:435,4893.65,4894.167,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:22:536,4893.957,4894.408,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:22:887,4893.707,4894.167,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:24:240,4893.406,4893.908,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:24:541,4893.659,4894.179,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:28:099,4893.391,4893.863,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:28:500,4893.647,4894.158,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:30:084,4893.4,4893.929,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:30:285,4893.707,4894.167,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:30:586,4893.397,4893.908,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:30:987,4893.647,4894.17,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:32:242,4893.891,4894.411,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:34:597,4894.15,4894.676,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:35:651,4893.9,4894.426,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:40:163,4893.659,4894.158,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:40:314,4893.9,4894.417,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:41:465,4893.659,4894.164,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:41:666,4893.957,4894.423,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:42:067,4893.659,4894.158,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:42:168,4893.912,4894.408,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:48:536,4893.707,4894.167,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:48:787,4893.894,4894.363,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:48:987,4893.662,4894.173,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:49:638,4893.457,4893.914,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:50:608,4893.15,4893.673,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:51:211,4893.409,4893.926,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:51:562,4893.153,4893.67,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:54:918,4892.907,4893.427,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:56:171,4893.16,4893.671,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:57:274,4892.919,4893.43,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:59:582,4892.66,4893.171,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:59:833,4892.777,4893.297,0.0044999998062849,0.00600000005215406 +2024.02.01 19:10:59:934,4892.654,4893.189,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:02:789,4892.549,4893.066,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:02:891,4892.419,4892.924,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:04:296,4892.16,4892.674,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:05:649,4891.914,4892.431,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:05:800,4892.217,4892.668,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:06:051,4891.977,4892.383,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:07:633,4891.682,4892.181,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:07:785,4891.914,4892.449,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:10:345,4891.667,4892.196,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:10:646,4891.911,4892.449,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:10:998,4891.676,4892.199,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:13:202,4891.42,4891.949,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:13:355,4891.17,4891.681,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:14:110,4891.186,4891.697,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:14:662,4891.429,4891.946,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:15:163,4891.171,4891.706,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:18:320,4890.93,4891.441,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:18:571,4891.062,4891.579,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:18:773,4888.45,4888.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:18:876,4889.687,4890.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:19:279,4889.997,4890.454,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:19:532,4889.699,4890.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:20:536,4889.44,4889.966,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:20:688,4889.747,4890.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:21:661,4889.452,4889.954,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:23:014,4889.699,4890.219,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:25:469,4889.952,4890.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:25:971,4889.684,4890.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:27:977,4889.946,4890.403,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:28:128,4889.684,4890.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:28:229,4889.952,4890.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:29:083,4889.867,4890.33,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:29:233,4889.687,4890.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:31:688,4889.937,4890.454,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:34:097,4890.199,4890.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:34:347,4889.952,4890.463,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:34:748,4890.187,4890.701,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:35:262,4889.946,4890.466,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:35:918,4889.452,4889.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:36:274,4889.687,4890.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:39:182,4889.934,4890.451,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:41:988,4889.681,4890.219,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:43:291,4889.431,4889.96,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:44:796,4889.199,4889.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:45:347,4889.434,4889.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:45:448,4889.247,4889.653,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:48:053,4888.953,4889.467,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:48:254,4889.193,4889.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:48:605,4889.007,4889.458,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:50:159,4888.703,4889.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:51:162,4888.95,4889.473,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:51:463,4888.694,4889.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:52:041,4888.944,4889.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:52:342,4888.7,4889.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:52:543,4888.953,4889.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:54:197,4888.712,4889.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:54:498,4888.956,4889.473,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:54:750,4888.703,4889.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:55:202,4888.447,4888.976,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:55:553,4888.757,4889.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:55:954,4888.447,4888.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:57:257,4888.694,4889.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:58:159,4888.507,4888.958,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:58:409,4888.757,4889.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:58:610,4888.456,4888.958,0.0044999998062849,0.00600000005215406 +2024.02.01 19:11:59:163,4888.206,4888.726,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:00:977,4887.956,4888.476,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:01:278,4888.203,4888.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:02:330,4888.456,4888.976,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:02:584,4888.706,4889.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:04:188,4888.456,4888.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:04:589,4888.712,4889.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:04:890,4888.941,4889.458,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:05:141,4888.709,4889.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:05:242,4889.007,4889.479,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:06:726,4888.706,4889.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:07:330,4888.959,4889.461,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:08:184,4888.931,4889.466,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:10:541,4888.703,4889.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:12:244,4888.456,4888.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:12:395,4888.757,4889.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:12:847,4888.507,4888.97,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:15:000,4888.706,4889.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:16:152,4888.69,4889.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:17:205,4888.444,4888.958,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:18:207,4888.699,4889.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:19:159,4888.931,4889.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:22:367,4888.696,4889.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:22:721,4888.952,4889.463,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:22:872,4889.19,4889.653,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:24:298,4889.437,4889.903,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:26:408,4889.187,4889.701,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:27:010,4888.937,4889.403,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:27:210,4888.747,4889.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:27:361,4888.949,4889.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:29:064,4889.196,4889.71,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:30:066,4888.94,4889.448,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:31:018,4888.699,4889.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:31:469,4888.931,4889.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:34:927,4889.184,4889.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:35:679,4889.487,4889.941,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:36:681,4889.171,4889.7,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:38:685,4889.427,4889.95,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:39:287,4889.237,4889.688,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:45:381,4889.43,4889.95,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:46:133,4889.237,4889.694,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:47:488,4889.433,4889.941,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:50:044,4889.189,4889.643,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:50:948,4888.933,4889.444,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:51:098,4889.174,4889.697,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:52:501,4888.93,4889.444,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:53:405,4888.671,4889.206,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:55:911,4888.497,4888.966,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:56:061,4888.674,4889.194,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:56:412,4888.44,4888.954,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:57:365,4888.187,4888.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:57:966,4887.94,4888.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:12:58:519,4887.696,4888.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:00:035,4887.497,4887.948,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:00:344,4887.684,4888.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:01:252,4887.931,4888.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:02:909,4887.684,4888.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:06:566,4887.997,4888.451,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:09:371,4887.699,4888.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:09:472,4887.952,4888.403,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:10:474,4887.747,4888.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:10:575,4887.943,4888.448,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:11:628,4888.184,4888.653,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:17:685,4887.699,4888.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:22:447,4887.949,4888.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:23:250,4888.199,4888.71,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:25:857,4888.497,4888.951,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:26:008,4888.247,4888.704,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:30:921,4887.94,4888.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:32:989,4888.202,4888.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:35:906,4887.94,4888.448,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:38:362,4888.193,4888.653,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:39:014,4887.934,4888.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:39:968,4887.696,4888.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:42:472,4887.934,4888.466,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:43:825,4887.702,4888.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:44:376,4887.449,4887.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:46:683,4887.747,4888.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:47:719,4887.952,4888.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:13:56:245,4888.18,4888.643,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:00:201,4887.934,4888.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:00:852,4887.699,4888.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:00:953,4887.81,4888.336,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:01:153,4887.687,4888.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:04:911,4887.943,4888.448,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:05:012,4887.699,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:06:105,4887.566,4888.089,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:06:360,4887.202,4887.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:07:615,4887.452,4887.948,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:08:166,4887.684,4888.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:10:921,4887.446,4887.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:13:280,4887.247,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:14:582,4887.44,4887.96,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:14:883,4887.247,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:14:984,4887.44,4887.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:15:835,4887.699,4888.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:16:436,4887.924,4888.45,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:16:837,4887.747,4888.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:17:939,4887.434,4887.951,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:20:793,4887.202,4887.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:20:894,4887.437,4887.96,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:23:111,4887.684,4888.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:23:515,4887.997,4888.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:24:069,4887.921,4888.438,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:24:871,4887.69,4888.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:25:222,4887.933,4888.438,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:28:178,4887.747,4888.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:28:429,4887.942,4888.45,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:30:834,4887.813,4888.273,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:31:040,4888.177,4888.703,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:32:447,4888.051,4888.568,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:32:798,4887.927,4888.459,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:34:352,4887.671,4888.188,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:35:054,4887.434,4887.951,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:38:734,4887.681,4888.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:39:285,4887.437,4887.966,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:40:541,4887.202,4887.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:46:252,4887.44,4887.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:46:855,4887.196,4887.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:47:658,4887.497,4887.948,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:49:967,4887.684,4888.219,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:50:419,4887.443,4887.903,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:52:071,4887.696,4888.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:54:576,4887.44,4887.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:55:278,4887.19,4887.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:56:781,4887.449,4887.96,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:58:708,4887.196,4887.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:58:858,4887.431,4887.96,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:59:009,4887.247,4887.71,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:59:159,4887.314,4887.837,0.0044999998062849,0.00600000005215406 +2024.02.01 19:14:59:511,4887.202,4887.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:01:065,4886.94,4887.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:02:172,4886.956,4887.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:02:573,4887.181,4887.701,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:02:824,4887.007,4887.458,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:05:229,4886.709,4887.22,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:05:430,4886.944,4887.476,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:06:182,4887.191,4887.663,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:06:483,4886.944,4887.458,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:07:134,4886.706,4887.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:10:089,4886.441,4886.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:10:440,4886.697,4887.214,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:12:678,4886.507,4886.976,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:13:081,4886.757,4887.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:13:833,4886.507,4886.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:14:184,4886.694,4887.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:15:436,4886.462,4886.967,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:18:041,4886.697,4887.211,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:19:745,4886.45,4886.958,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:22:049,4886.46,4886.989,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:22:802,4886.697,4887.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:23:453,4886.454,4886.989,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:24:356,4886.7,4887.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:24:610,4886.944,4887.479,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:29:139,4887.2,4887.714,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:31:002,4887.444,4887.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:31:653,4887.697,4888.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:32:455,4887.453,4887.958,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:33:306,4887.7,4888.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:33:607,4887.447,4887.97,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:35:869,4887.194,4887.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:37:172,4887.507,4887.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:39:526,4887.7,4888.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:41:129,4887.453,4887.97,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:43:735,4887.203,4887.663,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:45:220,4887.456,4887.964,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:46:576,4887.191,4887.711,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:47:577,4887.462,4887.958,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:50:636,4887.706,4888.214,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:51:039,4887.947,4888.461,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:52:091,4887.949,4888.463,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:53:344,4888.193,4888.653,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:57:151,4888.452,4888.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:58:403,4888.181,4888.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:15:59:054,4887.952,4888.403,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:01:513,4888.202,4888.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:02:729,4888.437,4888.903,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:03:333,4888.699,4889.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:04:135,4888.674,4889.143,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:05:087,4888.939,4889.444,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:05:739,4888.68,4889.206,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:05:890,4888.927,4889.45,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:07:243,4888.683,4889.2,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:09:897,4888.446,4888.951,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:10:448,4888.686,4889.188,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:13:605,4888.433,4888.953,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:16:811,4888.683,4889.194,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:17:463,4888.569,4889.074,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:17:763,4888.421,4888.956,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:18:164,4888.737,4889.188,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:18:898,4888.569,4889.077,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:19:000,4888.671,4889.188,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:19:752,4888.427,4888.956,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:19:953,4888.686,4889.194,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:20:054,4888.439,4888.95,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:20:405,4888.737,4889.191,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:21:407,4888.924,4889.453,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:21:665,4888.683,4889.194,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:21:815,4888.924,4889.444,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:22:969,4888.689,4889.143,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:23:070,4888.924,4889.444,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:23:271,4888.822,4889.327,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:23:372,4888.927,4889.459,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:23:572,4888.689,4889.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:25:226,4888.427,4888.956,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:25:978,4888.686,4889.143,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:27:581,4888.439,4888.941,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:27:832,4888.192,4888.706,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:30:188,4888.193,4888.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:31:090,4887.949,4888.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:32:895,4887.69,4888.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:34:147,4887.931,4888.466,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:37:225,4888.187,4888.701,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:38:378,4887.949,4888.403,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:42:084,4888.193,4888.71,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:44:487,4888.183,4888.691,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:45:643,4888.43,4888.944,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:46:195,4888.686,4889.191,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:49:457,4888.933,4889.444,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:49:958,4888.686,4889.188,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:56:140,4888.933,4889.444,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:57:042,4888.692,4889.209,0.0044999998062849,0.00600000005215406 +2024.02.01 19:16:58:396,4888.93,4889.441,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:00:358,4888.911,4889.443,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:02:862,4888.487,4888.959,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:03:212,4888.671,4889.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:04:164,4888.929,4889.449,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:07:168,4888.664,4889.133,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:09:775,4887.936,4888.438,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:10:532,4888.174,4888.688,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:10:933,4887.939,4888.459,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:11:384,4888.189,4888.691,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:14:958,4888.427,4888.944,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:16:112,4888.664,4889.187,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:18:670,4888.929,4889.383,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:19:972,4888.682,4889.178,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:21:075,4888.433,4888.941,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:22:076,4888.67,4889.184,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:25:585,4888.442,4888.938,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:25:786,4888.18,4888.691,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:26:738,4888.427,4888.95,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:31:521,4888.682,4889.133,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:31:671,4888.424,4888.959,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:39:788,4888.679,4889.187,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:42:041,4888.923,4889.383,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:42:945,4889.179,4889.681,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:43:948,4889.426,4889.949,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:46:705,4889.66,4890.177,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:50:200,4889.916,4890.43,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:50:759,4890.151,4890.668,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:50:867,4889.922,4890.424,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:52:219,4889.784,4890.304,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:52:520,4889.901,4890.433,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:55:476,4889.651,4890.18,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:56:077,4889.78,4890.243,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:56:178,4889.669,4890.186,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:56:279,4889.837,4890.294,0.0044999998062849,0.00600000005215406 +2024.02.01 19:17:56:480,4889.922,4890.436,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:01:139,4890.154,4890.689,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:02:041,4890.147,4890.664,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:04:496,4890.457,4890.911,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:07:541,4889.9,4890.414,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:07:692,4889.663,4890.171,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:07:993,4889.912,4890.423,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:08:094,4889.663,4890.168,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:08:245,4889.891,4890.414,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:11:552,4889.663,4890.177,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:14:159,4889.91,4890.418,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:16:114,4889.957,4890.408,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:20:024,4889.672,4890.189,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:21:628,4889.419,4889.921,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:21:930,4889.157,4889.668,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:22:932,4888.919,4889.421,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:23:285,4889.157,4889.623,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:29:012,4888.922,4889.43,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:30:318,4889.031,4889.551,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:30:519,4888.922,4889.421,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:30:770,4889.097,4889.563,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:31:021,4888.913,4889.439,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:31:673,4888.676,4889.193,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:32:124,4888.922,4889.43,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:33:576,4888.667,4889.133,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:33:727,4888.919,4889.43,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:34:079,4888.92,4889.443,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:34:585,4889.157,4889.674,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:35:240,4888.914,4889.428,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:38:897,4888.667,4889.133,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:39:098,4888.911,4889.434,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:39:449,4888.727,4889.178,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:40:842,4888.917,4889.431,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:41:193,4888.667,4889.181,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:42:397,4888.923,4889.428,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:44:403,4888.727,4889.199,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:45:256,4888.977,4889.383,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:47:362,4889.227,4889.696,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:47:513,4888.923,4889.446,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:47:614,4889.164,4889.681,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:48:567,4889.422,4889.936,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:52:728,4889.154,4889.683,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:53:730,4889.422,4889.921,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:55:235,4889.672,4890.18,0.0044999998062849,0.00600000005215406 +2024.02.01 19:18:57:339,4889.416,4889.939,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:00:278,4889.672,4890.171,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:02:985,4889.904,4890.418,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:03:441,4890.172,4890.677,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:03:793,4889.901,4890.427,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:03:943,4890.027,4890.55,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:04:194,4890.154,4890.68,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:06:148,4890.087,4890.55,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:06:499,4889.967,4890.439,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:11:809,4890.036,4890.556,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:12:110,4889.922,4890.439,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:12:310,4890.166,4890.689,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:14:314,4890.207,4890.613,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:14:567,4890.403,4890.908,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:19:221,4890.647,4891.164,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:20:023,4890.9,4891.411,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:21:029,4890.659,4891.167,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:21:580,4890.891,4891.423,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:21:932,4890.147,4890.679,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:24:186,4890.166,4890.674,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:25:241,4889.922,4890.439,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:25:642,4890.036,4890.55,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:25:893,4890.163,4890.686,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:27:445,4890.391,4890.926,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:32:208,4890.151,4890.671,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:32:309,4890.391,4890.908,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:43:799,4890.157,4890.677,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:44:753,4890.274,4890.8,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:45:055,4890.169,4890.683,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:46:411,4890.407,4890.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:46:862,4890.521,4891.05,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:47:113,4890.659,4891.161,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:48:067,4890.912,4891.363,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:49:619,4890.659,4891.113,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:51:173,4890.407,4890.924,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:51:924,4890.659,4891.17,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:53:577,4890.422,4890.873,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:56:810,4890.157,4890.668,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:57:061,4890.416,4890.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:57:913,4890.717,4891.18,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:58:064,4890.653,4891.164,0.0044999998062849,0.00600000005215406 +2024.02.01 19:19:59:267,4890.894,4891.426,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:00:469,4891.15,4891.676,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:02:325,4891.261,4891.793,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:02:627,4891.391,4891.923,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:03:329,4891.282,4891.787,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:03:630,4891.406,4891.863,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:04:281,4891.153,4891.676,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:04:382,4891.271,4891.8,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:04:633,4891.15,4891.658,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:04:784,4891.391,4891.917,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:05:886,4891.517,4892.028,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:06:137,4891.457,4891.914,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:09:231,4891.656,4892.161,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:10:135,4891.403,4891.929,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:16:649,4891.653,4892.113,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:17:202,4891.394,4891.908,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:17:553,4891.707,4892.164,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:20:860,4891.912,4892.426,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:21:311,4891.647,4892.179,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:24:368,4891.897,4892.423,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:25:070,4891.659,4892.158,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:25:221,4891.897,4892.423,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:26:073,4891.887,4892.419,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:28:660,4891.776,4892.281,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:29:061,4891.947,4892.398,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:32:818,4891.662,4892.167,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:34:727,4891.893,4892.41,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:35:084,4891.647,4892.164,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:37:039,4891.397,4891.923,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:37:140,4891.156,4891.613,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:38:343,4891.391,4891.908,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:39:144,4891.159,4891.664,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:41:999,4890.912,4891.414,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:43:252,4891.141,4891.664,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:44:054,4891.457,4891.923,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:44:255,4891.159,4891.667,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:45:307,4891.036,4891.547,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:45:408,4891.15,4891.658,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:46:485,4891.024,4891.493,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:46:740,4890.9,4891.414,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:47:240,4891.207,4891.664,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:48:043,4890.897,4891.423,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:48:296,4890.66,4891.18,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:48:547,4890.903,4891.426,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:49:349,4891.141,4891.664,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:49:800,4890.912,4891.417,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:50:051,4890.907,4891.436,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:50:753,4891.15,4891.67,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:51:104,4890.91,4891.424,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:51:605,4891.159,4891.613,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:51:856,4890.919,4891.373,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:54:415,4891.153,4891.667,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:56:268,4891.394,4891.863,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:57:471,4891.144,4891.661,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:57:621,4891.283,4891.791,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:57:822,4891.153,4891.658,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:58:023,4891.289,4891.797,0.0044999998062849,0.00600000005215406 +2024.02.01 19:20:58:124,4891.4,4891.914,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:00:229,4891.207,4891.664,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:01:081,4890.913,4891.421,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:01:282,4890.717,4891.168,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:01:983,4890.404,4890.873,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:03:222,4890.672,4891.183,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:10:793,4890.172,4890.674,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:11:795,4890.404,4890.924,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:12:046,4890.169,4890.686,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:12:147,4890.404,4890.924,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:13:400,4890.669,4891.171,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:13:851,4890.922,4891.436,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:14:453,4890.663,4891.123,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:15:004,4890.904,4891.373,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:15:755,4890.672,4891.174,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:17:310,4890.407,4890.921,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:17:611,4890.654,4891.168,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:18:667,4890.907,4891.424,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:19:669,4891.03,4891.544,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:19:770,4891.217,4891.686,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:23:091,4891.416,4891.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:23:695,4891.217,4891.674,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:30:512,4890.663,4891.168,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:30:613,4890.919,4891.439,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:31:217,4891.154,4891.623,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:32:970,4890.919,4891.424,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:33:472,4891.217,4891.689,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:34:124,4890.901,4891.421,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:35:233,4891.157,4891.623,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:37:487,4890.967,4891.424,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:39:555,4890.657,4891.189,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:41:110,4890.901,4891.424,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:42:213,4891.16,4891.686,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:42:364,4890.91,4891.43,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:43:116,4891.163,4891.686,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:44:168,4890.967,4891.418,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:44:719,4891.049,4891.554,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:44:820,4890.907,4891.436,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:50:030,4891.151,4891.674,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:50:984,4891.404,4891.924,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:51:437,4891.169,4891.668,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:51:588,4891.407,4891.924,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:54:142,4891.217,4891.671,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:55:043,4890.913,4891.43,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:55:444,4891.157,4891.623,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:56:965,4891.404,4891.924,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:57:566,4891.281,4891.81,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:57:870,4891.157,4891.623,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:58:071,4891.284,4891.807,0.0044999998062849,0.00600000005215406 +2024.02.01 19:21:58:221,4891.166,4891.677,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:03:231,4890.923,4891.44,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:04:684,4890.679,4891.196,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:04:985,4890.917,4891.434,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:08:644,4891.164,4891.681,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:12:300,4891.41,4891.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:13:103,4891.161,4891.699,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:16:821,4890.932,4891.449,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:17:074,4891.167,4891.693,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:18:276,4890.977,4891.431,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:21:531,4890.664,4891.184,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:22:484,4890.977,4891.428,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:23:485,4890.67,4891.133,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:25:092,4890.92,4891.437,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:25:242,4890.661,4891.178,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:25:593,4890.926,4891.431,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:26:095,4890.682,4891.187,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:29:150,4890.911,4891.44,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:29:552,4890.676,4891.196,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:29:903,4890.911,4891.431,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:30:203,4890.682,4891.196,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:31:256,4890.857,4891.326,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:31:506,4890.682,4891.187,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:32:158,4890.671,4891.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:35:492,4890.932,4891.431,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:35:743,4890.686,4891.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:37:497,4890.93,4891.456,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:37:698,4891.179,4891.69,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:40:353,4890.977,4891.437,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:41:255,4890.737,4891.194,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:42:708,4890.93,4891.45,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:45:216,4891.182,4891.684,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:45:717,4891.426,4891.943,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:46:068,4891.179,4891.699,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:47:170,4891.432,4891.949,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:47:471,4891.176,4891.633,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:52:181,4891.177,4891.703,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:55:086,4890.93,4891.453,0.0044999998062849,0.00600000005215406 +2024.02.01 19:22:57:865,4890.674,4891.188,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:00:524,4890.927,4891.438,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:02:778,4890.674,4891.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:04:831,4890.421,4890.893,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:06:335,4890.449,4890.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:11:394,4890.199,4890.71,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:11:996,4890.497,4890.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:12:548,4890.747,4891.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:13:399,4890.927,4891.447,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:13:600,4890.687,4891.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:13:702,4890.93,4891.447,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:13:953,4890.687,4891.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:19:856,4890.449,4890.96,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:20:809,4890.199,4890.71,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:23:619,4889.949,4890.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:26:174,4889.95,4890.473,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:27:126,4889.757,4890.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:29:032,4889.444,4889.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:31:138,4889.694,4890.214,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:32:290,4889.447,4889.964,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:37:417,4889.691,4890.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:38:568,4889.507,4889.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:39:319,4889.697,4890.214,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:40:571,4889.507,4889.97,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:41:173,4889.2,4889.717,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:42:176,4889.267,4889.724,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:43:178,4889.453,4889.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:43:829,4889.697,4890.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:48:439,4889.941,4890.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:49:495,4890.257,4890.726,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:49:746,4889.956,4890.473,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:51:138,4889.703,4890.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:51:239,4890.007,4890.479,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:53:294,4889.703,4890.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:23:53:796,4889.962,4890.467,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:00:267,4890.212,4890.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:03:622,4890.447,4890.958,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:03:873,4890.203,4890.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:04:274,4890.459,4890.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:11:094,4890.687,4891.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:13:189,4890.817,4891.34,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:13:591,4890.934,4891.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:18:053,4890.696,4891.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:18:554,4890.434,4890.951,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:19:406,4890.699,4891.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:20:408,4890.946,4891.454,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:24:270,4890.699,4891.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:30:583,4890.997,4891.451,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:30:684,4890.696,4891.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:32:338,4890.997,4891.451,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:33:843,4890.747,4891.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:33:993,4890.94,4891.454,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:34:094,4890.693,4891.21,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:34:345,4890.94,4891.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:35:405,4890.681,4891.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:39:175,4890.431,4890.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:43:738,4890.247,4890.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:45:592,4890.437,4890.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:48:146,4890.699,4891.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:48:347,4890.497,4890.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:50:050,4890.193,4890.704,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:50:301,4890.194,4890.708,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:50:702,4890.434,4890.966,0.0044999998062849,0.00600000005215406 +2024.02.01 19:24:52:456,4890.2,4890.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:00:205,4889.953,4890.458,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:00:807,4889.7,4890.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:02:761,4889.959,4890.473,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:03:162,4889.7,4890.211,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:06:171,4890.206,4890.726,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:07:223,4890.462,4890.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:08:879,4890.684,4891.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:09:782,4890.937,4891.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:09:982,4890.69,4891.219,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:10:985,4890.462,4890.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:11:086,4890.681,4891.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:12:338,4890.459,4890.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:13:340,4890.69,4891.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:15:184,4890.946,4891.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:19:895,4890.696,4891.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:20:346,4890.952,4891.403,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:20:547,4890.681,4891.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:20:798,4890.952,4891.448,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:21:199,4890.693,4891.219,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:22:103,4890.997,4891.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:23:706,4890.681,4891.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:25:012,4890.456,4890.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:26:617,4890.194,4890.663,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:27:120,4889.95,4890.479,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:29:928,4890.191,4890.717,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:31:063,4890.007,4890.461,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:33:721,4890.2,4890.711,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:34:528,4890.45,4890.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:35:780,4890.194,4890.714,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:37:734,4889.962,4890.473,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:41:192,4889.694,4890.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:42:194,4889.704,4890.233,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:43:597,4889.941,4890.413,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:44:148,4889.719,4890.23,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:47:104,4889.972,4890.468,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:48:808,4889.707,4890.239,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:50:261,4889.954,4890.474,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:50:749,4889.707,4890.233,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:50:950,4889.951,4890.477,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:52:105,4889.707,4890.227,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:52:907,4890.017,4890.471,0.0044999998062849,0.00600000005215406 +2024.02.01 19:25:53:809,4889.716,4890.233,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:00:272,4889.954,4890.489,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:01:677,4890.267,4890.673,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:02:229,4890.441,4890.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:03:081,4890.694,4891.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:03:533,4890.947,4891.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:04:886,4890.694,4891.22,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:05:489,4890.956,4891.479,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:05:639,4890.694,4891.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:05:790,4890.947,4891.476,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:06:842,4890.706,4891.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:07:043,4890.956,4891.413,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:08:489,4890.7,4891.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:09:643,4890.953,4891.479,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:10:697,4890.697,4891.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:12:353,4890.453,4890.976,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:14:157,4890.691,4891.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:14:609,4890.444,4890.976,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:14:710,4890.757,4891.211,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:16:564,4890.447,4890.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:17:015,4890.206,4890.663,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:17:416,4890.507,4890.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:17:567,4890.194,4890.729,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:17:818,4890.507,4890.967,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:18:169,4890.2,4890.663,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:18:520,4890.507,4890.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:19:323,4890.197,4890.726,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:20:678,4890.507,4890.976,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:21:230,4890.709,4891.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:22:540,4891.007,4891.413,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:25:846,4890.703,4891.214,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:26:563,4890.944,4891.467,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:26:914,4890.691,4891.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:32:525,4890.456,4890.97,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:33:077,4890.757,4891.214,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:34:781,4890.447,4890.967,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:35:134,4890.691,4891.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:37:151,4890.441,4890.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:39:005,4890.627,4891.078,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:39:106,4890.441,4890.976,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:39:457,4890.706,4891.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:39:758,4890.573,4891.081,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:39:909,4890.45,4890.964,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:40:109,4890.697,4891.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:40:560,4890.582,4891.084,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:40:662,4890.453,4890.97,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:40:763,4890.757,4891.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:40:964,4890.561,4891.093,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:41:115,4890.712,4891.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:44:221,4890.693,4891.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:45:123,4890.441,4890.964,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:45:374,4890.702,4891.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:45:574,4890.453,4890.976,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:46:384,4890.2,4890.723,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:46:988,4889.962,4890.461,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:48:442,4890.197,4890.729,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:48:993,4889.947,4890.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:50:195,4890.203,4890.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:51:047,4890.453,4890.967,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:54:653,4890.212,4890.714,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:54:954,4890.323,4890.831,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:55:257,4890.203,4890.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:56:210,4889.956,4890.473,0.0044999998062849,0.00600000005215406 +2024.02.01 19:26:57:663,4890.212,4890.717,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:00:617,4890.507,4890.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:01:118,4890.706,4891.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:02:521,4890.681,4891.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:03:277,4890.877,4891.328,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:03:562,4890.94,4891.454,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:04:013,4890.687,4891.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:04:770,4890.931,4891.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:05:522,4890.702,4891.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:08:277,4890.446,4890.954,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:08:533,4890.203,4890.723,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:09:334,4889.95,4890.461,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:10:487,4889.697,4890.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:11:240,4889.441,4889.961,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:12:095,4889.7,4890.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:12:947,4889.95,4890.413,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:13:548,4889.712,4890.22,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:14:049,4889.941,4890.464,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:14:150,4889.7,4890.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:14:551,4889.444,4889.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:23:261,4889.222,4889.673,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:24:815,4889.466,4889.989,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:25:016,4889.7,4890.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:25:117,4889.451,4889.983,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:26:269,4889.706,4890.211,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:31:934,4889.962,4890.467,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:33:788,4889.7,4890.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:35:042,4890.007,4890.479,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:35:393,4889.821,4890.338,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:35:494,4889.712,4890.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:38:964,4889.441,4889.964,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:39:319,4887.777,4888.24,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:39:887,4887.96,4888.468,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:40:245,4887.982,4888.481,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:40:346,4888.211,4888.731,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:41:450,4888.472,4888.977,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:41:801,4888.217,4888.743,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:44:305,4888.463,4888.989,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:45:857,4888.22,4888.731,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:46:007,4888.463,4888.923,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:46:108,4888.207,4888.718,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:47:961,4888.457,4888.989,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:48:261,4888.71,4889.173,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:48:512,4888.517,4888.989,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:48:763,4888.722,4889.233,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:50:766,4888.463,4888.977,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:51:117,4888.716,4889.218,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:51:318,4888.457,4888.974,0.0044999998062849,0.00600000005215406 +2024.02.01 19:27:57:401,4888.972,4889.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:00:205,4888.941,4889.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:01:257,4889.203,4889.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:02:159,4889.462,4889.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:03:111,4889.191,4889.711,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:05:617,4889.462,4889.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:06:118,4889.32,4889.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:06:319,4889.456,4889.97,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:09:274,4889.696,4890.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:10:176,4889.431,4889.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:10:559,4889.2,4889.729,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:13:268,4889.497,4889.903,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:17:679,4889.181,4889.701,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:20:333,4888.952,4889.466,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:21:639,4889.19,4889.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:23:193,4889.497,4889.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:26:749,4889.681,4890.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:27:099,4889.431,4889.951,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:28:856,4889.702,4890.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:32:112,4889.737,4890.206,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:32:863,4889.921,4890.444,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:35:108,4890.171,4890.694,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:37:572,4890.421,4890.941,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:38:975,4890.183,4890.643,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:39:326,4890.424,4890.938,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:39:527,4890.309,4890.829,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:39:728,4890.177,4890.703,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:40:179,4890.442,4890.944,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:40:530,4890.312,4890.82,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:40:631,4890.421,4890.953,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:42:335,4890.477,4890.883,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:44:590,4890.186,4890.697,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:44:941,4890.477,4890.949,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:50:000,4890.237,4890.703,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:50:252,4890.164,4890.681,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:52:055,4890.183,4890.694,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:52:657,4889.936,4890.459,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:54:596,4889.674,4890.194,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:58:758,4889.797,4890.326,0.0044999998062849,0.00600000005215406 +2024.02.01 19:28:59:109,4889.686,4890.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:01:668,4889.427,4889.944,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:02:321,4889.171,4889.688,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:04:525,4889.439,4889.956,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:04:725,4889.183,4889.703,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:05:627,4889.427,4889.938,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:06:281,4889.737,4890.2,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:07:533,4889.987,4890.45,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:07:934,4889.674,4890.2,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:11:092,4889.436,4889.941,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:13:053,4889.189,4889.643,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:13:404,4889.43,4889.938,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:15:209,4889.671,4890.191,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:15:410,4889.439,4889.959,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:15:661,4889.671,4890.209,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:16:162,4889.67,4890.178,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:27:135,4889.923,4890.446,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:31:251,4889.477,4889.931,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:34:531,4889.541,4890.079,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:34:682,4889.429,4889.937,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:41:151,4889.673,4890.193,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:42:103,4889.429,4889.937,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:44:057,4889.17,4889.684,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:47:362,4889.294,4889.808,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:47:663,4889.17,4889.633,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:50:920,4889.42,4889.949,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:51:921,4889.164,4889.69,0.0044999998062849,0.00600000005215406 +2024.02.01 19:29:58:460,4888.914,4889.434,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:00:370,4889.176,4889.678,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:00:571,4889.432,4889.928,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:01:822,4889.182,4889.678,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:02:173,4889.42,4889.943,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:03:376,4889.727,4890.199,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:04:533,4889.477,4889.883,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:05:685,4889.682,4890.181,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:08:290,4889.663,4890.18,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:10:280,4889.913,4890.421,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:12:987,4889.666,4890.171,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:15:393,4889.423,4889.883,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:19:451,4889.654,4890.186,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:19:602,4889.423,4889.946,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:19:903,4889.669,4890.186,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:20:404,4889.404,4889.933,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:22:310,4889.179,4889.699,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:26:921,4888.932,4889.428,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:27:022,4889.227,4889.69,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:27:123,4888.911,4889.443,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:30:613,4888.664,4889.199,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:30:714,4888.914,4889.431,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:33:574,4888.417,4888.949,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:33:726,4888.667,4889.184,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:33:927,4888.42,4888.937,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:34:629,4888.182,4888.687,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:34:880,4888.426,4888.934,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:36:633,4888.667,4889.199,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:37:138,4888.417,4888.934,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:39:392,4888.679,4889.133,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:39:542,4888.417,4888.934,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:43:149,4888.673,4889.187,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:44:100,4888.432,4888.94,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:44:251,4888.679,4889.196,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:46:556,4888.914,4889.383,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:49:786,4889.173,4889.696,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:53:944,4888.923,4889.434,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:58:201,4889.173,4889.69,0.0044999998062849,0.00600000005215406 +2024.02.01 19:30:59:657,4889.467,4889.936,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:00:261,4889.666,4890.183,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:00:762,4889.422,4889.939,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:01:464,4889.17,4889.699,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:01:614,4889.407,4889.927,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:03:417,4889.173,4889.696,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:04:069,4888.923,4889.446,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:05:087,4888.682,4889.187,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:09:504,4888.477,4888.946,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:09:606,4888.182,4888.681,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:10:158,4887.927,4888.441,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:13:314,4887.737,4888.143,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:13:523,4887.93,4888.45,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:14:124,4887.737,4888.2,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:14:274,4887.924,4888.456,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:17:330,4887.692,4888.143,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:17:431,4887.939,4888.447,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:21:873,4888.189,4888.703,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:22:125,4888.17,4888.687,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:22:426,4887.936,4888.459,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:30:248,4888.177,4888.643,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:30:899,4887.936,4888.393,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:31:000,4888.174,4888.694,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:31:901,4888.414,4888.937,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:33:055,4888.727,4889.187,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:33:606,4888.42,4888.937,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:35:209,4888.164,4888.69,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:35:710,4888.432,4888.928,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:41:542,4888.667,4889.193,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:44:452,4888.977,4889.449,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:44:654,4889.17,4889.69,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:46:018,4888.977,4889.449,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:47:423,4889.179,4889.696,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:47:674,4888.977,4889.443,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:49:779,4888.679,4889.199,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:51:482,4888.477,4888.937,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:57:505,4888.679,4889.19,0.0044999998062849,0.00600000005215406 +2024.02.01 19:31:59:509,4888.932,4889.434,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:00:217,4889.182,4889.678,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:02:471,4888.923,4889.428,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:03:574,4889.179,4889.699,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:04:375,4888.929,4889.44,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:05:026,4888.667,4889.19,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:13:243,4888.92,4889.443,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:13:947,4889.173,4889.699,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:14:200,4889.477,4889.937,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:14:400,4889.227,4889.687,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:17:464,4888.923,4889.443,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:17:565,4889.227,4889.699,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:18:369,4888.92,4889.434,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:18:470,4888.679,4889.19,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:21:886,4888.911,4889.383,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:24:140,4889.176,4889.693,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:26:494,4888.92,4889.434,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:28:298,4888.667,4889.19,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:29:252,4888.417,4888.949,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:30:004,4888.682,4889.133,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:32:258,4888.423,4888.883,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:36:599,4888.661,4889.199,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:40:264,4888.42,4888.937,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:42:772,4888.237,4888.703,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:43:924,4888.42,4888.946,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:45:927,4888.541,4889.013,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:46:329,4888.477,4888.883,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:47:883,4888.174,4888.688,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:48:485,4888.429,4888.943,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:49:237,4888.192,4888.709,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:50:139,4888.429,4888.943,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:50:289,4888.177,4888.697,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:51:291,4887.921,4888.447,0.0044999998062849,0.00600000005215406 +2024.02.01 19:32:54:536,4888.189,4888.688,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:02:458,4888.436,4888.956,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:02:608,4888.183,4888.691,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:02:809,4888.436,4888.947,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:04:262,4888.186,4888.706,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:05:267,4887.933,4888.447,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:05:874,4887.671,4888.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:06:375,4887.933,4888.45,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:08:081,4888.183,4888.694,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:08:382,4887.936,4888.453,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:09:434,4887.683,4888.209,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:13:483,4887.424,4887.893,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:15:090,4887.322,4887.83,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:15:341,4887.421,4887.95,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:15:992,4887.367,4887.773,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:16:343,4887.439,4887.947,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:16:594,4887.301,4887.821,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:16:995,4887.247,4887.716,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:17:598,4886.94,4887.463,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:18:854,4887.193,4887.71,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:18:955,4886.997,4887.466,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:20:958,4887.199,4887.704,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:21:259,4886.934,4887.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:22:461,4887.069,4887.586,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:22:612,4886.997,4887.463,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:22:762,4887.184,4887.653,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:23:714,4886.949,4887.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:27:571,4887.199,4887.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:32:426,4886.94,4887.451,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:32:728,4887.497,4887.903,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:34:333,4887.187,4887.701,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:35:434,4886.997,4887.451,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:36:186,4887.196,4887.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:36:487,4886.937,4887.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:36:839,4886.69,4887.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:37:041,4886.434,4886.966,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:37:198,4886.681,4887.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:38:654,4886.934,4887.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:41:008,4886.696,4887.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:41:709,4886.946,4887.466,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:41:910,4886.702,4887.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:42:161,4886.952,4887.451,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:43:162,4886.693,4887.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:45:007,4886.997,4887.448,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:45:714,4887.19,4887.698,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:46:016,4887.082,4887.593,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:46:367,4887.19,4887.704,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:48:121,4887.437,4887.954,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:48:423,4887.681,4888.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:48:826,4887.569,4888.074,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:48:927,4887.434,4887.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:51:733,4887.187,4887.716,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:51:933,4886.937,4887.457,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:52:535,4886.69,4887.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:33:54:689,4886.934,4887.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:00:352,4887.19,4887.707,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:00:937,4887.497,4887.96,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:03:849,4887.184,4887.716,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:06:062,4886.943,4887.454,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:06:263,4886.699,4887.219,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:07:215,4886.564,4887.084,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:07:516,4886.693,4887.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:07:968,4886.452,4886.903,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:08:669,4886.684,4887.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:12:576,4886.44,4886.954,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:14:028,4886.684,4887.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:14:680,4886.437,4886.957,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:14:781,4886.699,4887.207,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:16:170,4886.443,4886.948,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:16:321,4886.69,4887.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:17:076,4886.449,4886.969,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:18:379,4886.191,4886.663,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:19:132,4885.941,4886.458,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:20:083,4885.694,4886.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:20:434,4885.941,4886.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:20:535,4885.706,4886.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:22:438,4885.941,4886.458,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:28:249,4886.209,4886.723,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:29:903,4886.462,4886.958,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:32:099,4886.696,4887.213,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:34:156,4886.561,4887.078,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:34:257,4886.696,4887.153,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:35:259,4886.45,4886.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:40:325,4886.197,4886.708,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:41:578,4886.462,4886.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:41:829,4886.2,4886.729,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:41:980,4886.447,4886.964,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:42:180,4886.206,4886.729,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:43:032,4885.962,4886.464,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:44:034,4886.209,4886.72,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:45:236,4885.95,4886.476,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:45:436,4886.206,4886.729,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:45:787,4885.944,4886.458,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:47:089,4886.206,4886.714,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:47:440,4885.962,4886.413,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:47:968,4885.703,4886.208,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:53:634,4885.451,4885.989,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:54:085,4885.7,4886.226,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:56:039,4885.95,4886.464,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:56:241,4885.842,4886.359,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:56:392,4885.941,4886.473,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:56:494,4885.697,4886.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:57:045,4885.944,4886.476,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:57:346,4885.697,4886.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:58:247,4885.719,4886.221,0.0044999998062849,0.00600000005215406 +2024.02.01 19:34:59:900,4885.959,4886.467,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:01:307,4886.209,4886.663,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:01:808,4886.456,4886.979,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:02:160,4886.7,4887.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:02:857,4886.947,4887.47,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:03:058,4886.709,4887.217,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:05:712,4886.943,4887.466,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:08:216,4886.696,4887.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:09:970,4886.952,4887.403,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:11:422,4886.681,4887.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:12:475,4886.943,4887.469,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:12:876,4886.681,4887.216,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:14:681,4886.931,4887.451,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:14:832,4886.69,4887.198,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:15:183,4886.949,4887.448,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:15:334,4886.69,4887.201,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:15:886,4886.937,4887.46,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:17:992,4887.184,4887.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:18:594,4887.434,4887.963,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:19:419,4887.19,4887.713,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:20:221,4887.307,4887.833,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:20:472,4887.434,4887.954,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:21:274,4887.199,4887.653,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:21:675,4886.946,4887.403,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:27:934,4887.202,4887.719,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:28:185,4887.183,4887.697,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:29:388,4887.439,4887.95,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:29:640,4887.189,4887.706,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:30:049,4887.424,4887.941,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:37:599,4887.689,4888.2,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:38:301,4887.442,4887.953,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:38:652,4887.683,4888.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:42:910,4887.421,4887.944,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:43:261,4887.686,4888.197,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:43:562,4887.421,4887.956,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:43:913,4887.677,4888.194,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:44:213,4887.67,4888.187,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:45:166,4887.92,4888.446,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:46:068,4888.17,4888.687,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:46:319,4887.926,4888.44,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:49:376,4888.179,4888.687,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:51:430,4887.923,4888.428,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:51:831,4887.676,4888.184,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:56:009,4887.92,4888.431,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:57:162,4888.182,4888.693,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:58:064,4887.92,4888.443,0.0044999998062849,0.00600000005215406 +2024.02.01 19:35:59:719,4888.182,4888.684,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:02:177,4887.929,4888.44,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:02:378,4888.157,4888.674,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:04:283,4888.419,4888.873,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:04:585,4888.287,4888.804,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:04:686,4888.413,4888.924,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:05:439,4888.663,4889.174,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:05:690,4888.416,4888.939,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:06:241,4888.154,4888.677,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:08:997,4888.404,4888.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:12:244,4888.157,4888.683,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:12:645,4888.419,4888.93,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:13:850,4888.651,4889.183,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:15:357,4888.524,4889.041,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:15:607,4888.717,4889.186,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:18:213,4888.422,4888.921,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:19:169,4888.154,4888.683,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:20:777,4887.967,4888.43,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:21:128,4888.169,4888.677,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:25:184,4888.401,4888.939,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:28:080,4888.4,4888.926,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:30:189,4888.151,4888.671,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:31:592,4888.403,4888.911,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:32:093,4888.169,4888.674,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:34:146,4888.153,4888.661,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:34:498,4888.027,4888.559,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:34:749,4888.156,4888.661,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:39:369,4888.403,4888.926,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:40:021,4888.707,4889.161,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:42:074,4888.406,4888.926,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:42:814,4888.207,4888.673,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:43:916,4887.903,4888.363,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:44:218,4888.147,4888.679,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:44:670,4887.903,4888.411,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:45:173,4887.656,4888.113,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:46:175,4887.906,4888.414,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:48:481,4887.659,4888.113,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:48:832,4887.897,4888.42,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:49:232,4887.65,4888.179,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:51:288,4887.906,4888.414,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:51:890,4888.162,4888.673,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:55:551,4888.391,4888.908,0.0044999998062849,0.00600000005215406 +2024.02.01 19:36:58:105,4888.399,4888.916,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:00:656,4888.631,4889.169,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:01:107,4888.884,4889.407,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:02:209,4888.649,4889.157,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:04:464,4888.89,4889.413,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:10:682,4889.143,4889.66,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:11:533,4889.383,4889.9,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:15:458,4889.437,4889.903,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:15:560,4889.504,4890.039,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:15:670,4889.437,4889.891,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:18:175,4889.127,4889.656,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:22:131,4888.874,4889.397,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:26:187,4888.633,4889.144,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:28:040,4888.886,4889.397,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:29:542,4888.63,4889.159,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:30:673,4888.877,4889.406,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:31:277,4888.642,4889.156,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:32:631,4888.399,4888.907,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:32:832,4888.621,4889.15,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:38:291,4888.892,4889.403,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:39:744,4888.687,4889.141,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:40:948,4888.892,4889.388,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:42:301,4888.642,4889.144,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:45:006,4888.38,4888.906,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:45:507,4888.272,4888.768,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:45:708,4888.371,4888.906,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:46:059,4888.139,4888.638,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:46:259,4888.14,4888.666,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:46:561,4888.254,4888.783,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:46:711,4888.14,4888.648,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:47:263,4888.374,4888.843,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:47:464,4888.272,4888.768,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:47:664,4888.374,4888.891,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:49:455,4888.687,4889.159,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:50:864,4888.892,4889.406,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:53:619,4888.633,4889.15,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:55:325,4888.501,4889.018,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:55:475,4888.633,4889.156,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:56:431,4888.886,4889.391,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:56:532,4888.687,4889.138,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:57:184,4888.871,4889.388,0.0044999998062849,0.00600000005215406 +2024.02.01 19:37:57:835,4888.627,4889.15,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:01:089,4888.371,4888.9,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:01:289,4888.621,4889.141,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:01:590,4888.51,4889.024,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:01:891,4888.437,4888.894,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:02:042,4888.621,4889.159,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:02:447,4888.871,4889.388,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:02:548,4888.627,4889.159,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:03:803,4888.389,4888.897,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:05:785,4888.254,4888.78,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:05:887,4888.142,4888.65,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:06:392,4888.392,4888.897,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:14:609,4888.627,4889.138,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:15:268,4888.892,4889.391,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:15:419,4889.142,4889.65,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:19:825,4889.427,4889.887,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:21:479,4889.123,4889.583,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:21:830,4889.361,4889.887,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:26:073,4889.12,4889.631,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:27:176,4889.376,4889.899,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:28:430,4889.259,4889.764,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:28:630,4889.367,4889.893,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:29:334,4889.626,4890.149,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:29:635,4889.379,4889.89,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:33:492,4889.626,4890.128,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:33:693,4889.364,4889.896,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:38:812,4889.62,4890.143,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:40:265,4889.111,4889.631,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:40:576,4889.367,4889.887,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:50:096,4889.622,4890.124,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:55:206,4889.872,4890.368,0.0044999998062849,0.00600000005215406 +2024.02.01 19:38:57:911,4890.104,4890.633,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:03:465,4890.221,4890.744,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:03:665,4890.119,4890.639,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:04:017,4890.407,4890.813,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:04:118,4890.167,4890.639,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:04:921,4890.359,4890.867,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:05:476,4890.606,4891.117,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:05:877,4890.742,4891.25,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:06:180,4890.606,4891.12,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:11:038,4890.85,4891.361,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:18:115,4890.84,4891.366,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:18:315,4891.087,4891.616,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:20:372,4891.22,4891.746,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:20:473,4891.337,4891.869,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:20:674,4891.09,4891.601,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:20:975,4891.337,4891.86,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:22:883,4891.081,4891.613,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:26:238,4890.84,4891.363,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:26:439,4891.147,4891.598,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:29:545,4891.349,4891.86,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:31:498,4891.584,4892.053,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:34:143,4891.349,4891.869,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:34:694,4891.096,4891.61,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:34:795,4891.331,4891.803,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:35:046,4891.09,4891.598,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:36:801,4891.331,4891.857,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:38:763,4891.087,4891.616,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:39:315,4890.837,4891.36,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:40:116,4890.602,4891.101,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:40:618,4890.849,4891.363,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:42:873,4890.59,4891.104,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:45:077,4890.849,4891.357,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:45:378,4890.587,4891.116,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:45:479,4890.726,4891.249,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:45:780,4890.584,4891.053,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:46:131,4890.849,4891.366,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:48:086,4890.587,4891.119,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:49:791,4890.852,4891.303,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:50:693,4890.714,4891.228,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:50:844,4890.587,4891.101,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:53:785,4890.834,4891.366,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:55:293,4890.587,4891.11,0.0044999998062849,0.00600000005215406 +2024.02.01 19:39:58:149,4890.843,4891.351,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:02:364,4891.102,4891.604,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:06:872,4890.834,4891.354,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:09:429,4890.581,4891.098,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:10:072,4890.831,4891.369,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:11:025,4891.099,4891.619,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:14:836,4891.342,4891.793,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:20:149,4891.592,4892.091,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:21:856,4891.824,4892.341,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:24:212,4892.086,4892.543,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:24:813,4891.833,4892.353,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:28:621,4891.592,4892.097,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:29:102,4891.821,4892.344,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:30:507,4892.092,4892.588,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:32:311,4892.079,4892.584,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:34:822,4892.317,4892.849,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:34:976,4892.07,4892.593,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:35:127,4892.326,4892.849,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:35:979,4892.627,4893.081,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:39:788,4892.377,4892.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:40:039,4892.582,4893.096,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:41:742,4892.826,4893.349,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:42:846,4893.063,4893.568,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:48:091,4892.813,4893.336,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:54:212,4892.627,4893.09,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:54:569,4892.323,4892.834,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:55:120,4892.073,4892.599,0.0044999998062849,0.00600000005215406 +2024.02.01 19:40:59:278,4892.311,4892.849,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:03:336,4892.076,4892.584,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:03:487,4892.314,4892.828,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:04:489,4892.073,4892.533,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:06:267,4891.826,4892.283,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:08:273,4892.082,4892.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:11:885,4892.32,4892.843,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:20:100,4892.076,4892.59,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:21:352,4892.314,4892.828,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:21:453,4892.076,4892.593,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:24:107,4891.953,4892.473,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:24:358,4891.823,4892.343,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:24:709,4892.127,4892.596,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:25:010,4891.877,4892.343,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:26:129,4891.824,4892.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:26:430,4891.637,4892.097,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:26:581,4891.842,4892.359,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:30:537,4892.076,4892.59,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:34:596,4892.326,4892.828,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:35:498,4892.064,4892.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:38:103,4892.137,4892.588,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:38:404,4891.842,4892.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:38:812,4892.092,4892.606,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:38:914,4891.833,4892.344,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:39:115,4891.58,4892.097,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:40:016,4891.821,4892.356,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:40:868,4891.586,4892.103,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:42:571,4891.83,4892.347,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:44:657,4892.083,4892.6,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:50:975,4891.842,4892.353,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:52:628,4892.08,4892.603,0.0044999998062849,0.00600000005215406 +2024.02.01 19:41:58:444,4892.321,4892.838,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:00:603,4892.579,4893.093,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:01:606,4892.327,4892.838,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:03:659,4892.137,4892.606,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:07:900,4891.95,4892.479,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:08:202,4892.077,4892.606,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:14:070,4892.333,4892.859,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:16:779,4892.083,4892.603,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:17:180,4891.821,4892.341,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:17:281,4892.08,4892.543,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:27:552,4891.887,4892.353,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:27:663,4892.071,4892.603,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:31:686,4891.833,4892.347,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:31:938,4892.071,4892.609,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:33:497,4892.321,4892.856,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:35:452,4892.083,4892.609,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:37:456,4892.327,4892.844,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:39:564,4892.571,4893.091,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:50:971,4892.33,4892.856,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:51:725,4892.589,4893.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:54:230,4892.327,4892.844,0.0044999998062849,0.00600000005215406 +2024.02.01 19:42:59:090,4892.583,4893.088,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:01:247,4892.887,4893.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:01:450,4892.637,4893.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:01:551,4892.839,4893.338,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:02:303,4892.592,4893.1,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:03:856,4892.836,4893.356,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:04:207,4892.829,4893.337,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:08:065,4892.574,4893.109,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:08:616,4892.823,4893.349,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:08:766,4892.586,4893.088,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:09:017,4892.832,4893.283,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:14:244,4892.327,4892.841,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:18:600,4892.574,4893.091,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:27:122,4892.814,4893.34,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:44:352,4893.317,4893.834,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:45:254,4893.57,4894.096,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:45:555,4893.314,4893.828,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:50:068,4893.064,4893.599,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:52:717,4893.314,4893.837,0.0044999998062849,0.00600000005215406 +2024.02.01 19:43:59:787,4893.061,4893.59,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:00:289,4893.32,4893.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:01:695,4893.061,4893.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:03:403,4893.314,4893.846,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:03:805,4893.076,4893.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:04:056,4893.332,4893.846,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:04:256,4893.061,4893.59,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:06:109,4893.326,4893.846,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:06:461,4893.07,4893.533,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:08:818,4892.829,4893.34,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:10:071,4892.821,4893.359,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:10:322,4893.064,4893.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:10:723,4892.824,4893.35,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:11:780,4893.07,4893.599,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:15:442,4892.836,4893.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:22:661,4892.947,4893.464,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:22:762,4892.827,4893.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:23:213,4893.137,4893.591,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:23:314,4892.836,4893.353,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:27:572,4892.577,4893.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:28:825,4892.83,4893.338,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:31:680,4893.077,4893.603,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:32:132,4892.842,4893.338,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:36:693,4893.071,4893.606,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:36:844,4892.821,4893.341,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:37:033,4893.089,4893.6,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:42:946,4893.327,4893.841,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:46:856,4893.137,4893.543,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:49:664,4893.387,4893.841,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:50:516,4893.092,4893.594,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:56:384,4893.327,4893.853,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:56:999,4893.086,4893.609,0.0044999998062849,0.00600000005215406 +2024.02.01 19:44:58:105,4892.839,4893.359,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:00:964,4893.092,4893.606,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:01:766,4892.839,4893.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:02:317,4893.137,4893.606,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:02:468,4892.842,4893.359,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:05:878,4893.071,4893.603,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:07:181,4893.339,4893.841,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:07:982,4893.58,4894.088,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:10:789,4893.887,4894.359,0.00675000017508864,0.00600000005215406 +2024.02.01 19:45:12:642,4893.589,4894.109,0.00675000017508864,0.00600000005215406 +2024.02.01 19:45:14:697,4893.827,4894.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:18:269,4893.877,4894.343,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:18:570,4893.574,4894.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:18:671,4893.817,4894.34,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:29:548,4894.076,4894.584,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:33:556,4894.332,4894.828,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:34:108,4894.57,4895.09,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:34:209,4894.377,4894.846,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:34:310,4894.579,4895.096,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:34:713,4894.811,4895.349,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:34:864,4894.579,4895.081,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:36:229,4894.82,4895.328,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:37:087,4895.072,4895.523,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:37:590,4895.319,4895.818,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:37:842,4895.617,4896.023,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:38:044,4895.322,4895.773,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:38:398,4895.452,4895.966,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:38:648,4895.057,4895.589,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:38:749,4895.31,4895.773,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:40:553,4895.06,4895.568,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:43:358,4894.807,4895.318,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:43:960,4895.066,4895.583,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:48:921,4894.801,4895.327,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:49:072,4894.582,4895.084,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:49:374,4894.816,4895.273,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:52:252,4894.567,4895.078,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:56:720,4894.69,4895.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:56:971,4894.823,4895.346,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:57:672,4894.567,4895.033,0.0044999998062849,0.00600000005215406 +2024.02.01 19:45:58:224,4894.814,4895.346,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:00:078,4894.627,4895.081,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:00:680,4894.826,4895.337,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:01:734,4895.06,4895.586,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:16:551,4894.81,4895.336,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:18:156,4894.877,4895.34,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:23:369,4895.066,4895.568,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:24:322,4895.31,4895.821,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:28:483,4895.557,4896.08,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:28:936,4895.807,4896.333,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:29:187,4895.572,4896.074,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:29:989,4895.867,4896.273,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:34:100,4895.554,4896.074,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:34:251,4895.807,4896.336,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:35:125,4895.56,4896.089,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:35:276,4895.804,4896.333,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:43:892,4896.05,4896.561,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:48:451,4896.357,4896.808,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:52:257,4896.544,4897.067,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:52:358,4896.297,4896.817,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:52:509,4896.55,4897.067,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:55:713,4896.809,4897.326,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:56:707,4896.547,4897.07,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:56:808,4896.806,4897.308,0.0044999998062849,0.00600000005215406 +2024.02.01 19:46:58:210,4896.847,4897.298,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:03:520,4897.037,4897.548,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:04:322,4896.929,4897.437,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:04:623,4897.031,4897.566,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:04:924,4897.296,4897.804,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:08:236,4898.024,4898.556,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:10:425,4898.271,4898.791,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:11:176,4898.021,4898.556,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:11:277,4898.274,4898.743,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:12:681,4898.542,4899.053,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:13:333,4898.78,4899.309,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:14:135,4898.53,4899.059,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:14:440,4899.029,4899.537,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:15:342,4899.279,4899.787,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:15:543,4899.077,4899.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:16:294,4899.279,4899.784,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:17:246,4899.026,4899.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:18:048,4898.776,4899.278,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:20:103,4899.017,4899.537,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:21:406,4898.779,4899.278,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:21:557,4899.02,4899.537,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:22:410,4899.264,4899.799,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:23:261,4899.577,4900.031,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:24:251,4899.279,4899.778,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:25:256,4899.514,4900.034,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:28:212,4899.327,4899.796,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:29:166,4899.029,4899.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:29:418,4898.779,4899.29,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:32:322,4898.517,4899.028,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:33:423,4898.827,4899.287,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:34:525,4898.662,4899.158,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:34:676,4898.577,4899.034,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:34:777,4898.761,4899.287,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:38:736,4899.023,4899.549,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:39:648,4898.773,4899.29,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:40:318,4898.532,4899.028,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:42:275,4898.827,4899.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:48:639,4899.029,4899.534,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:53:146,4899.27,4899.796,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:56:151,4899.017,4899.54,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:56:452,4899.279,4899.733,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:59:192,4899.026,4899.537,0.0044999998062849,0.00600000005215406 +2024.02.01 19:47:59:746,4898.776,4899.278,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:00:348,4899.017,4899.537,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:00:498,4899.273,4899.79,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:01:500,4899.511,4900.04,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:03:904,4899.273,4899.796,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:04:104,4899.526,4900.04,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:04:305,4899.27,4899.784,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:05:107,4899.526,4900.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:07:162,4899.757,4900.286,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:10:220,4899.516,4899.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:11:073,4899.757,4900.223,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:18:030,4899.567,4900.021,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:21:992,4899.263,4899.78,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:22:443,4899.017,4899.531,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:24:248,4899.261,4899.799,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:25:601,4899.501,4900.036,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:25:702,4899.276,4899.796,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:25:853,4899.032,4899.528,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:26:003,4899.264,4899.784,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:28:407,4899.51,4900.033,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:28:808,4899.264,4899.733,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:30:461,4899.51,4899.973,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:31:918,4899.282,4899.733,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:33:320,4899.567,4900.039,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:34:072,4899.264,4899.799,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:37:183,4899.516,4900.039,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:37:788,4899.282,4899.733,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:38:690,4899.511,4900.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:44:755,4899.399,4899.913,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:45:007,4899.276,4899.778,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:47:261,4899.077,4899.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:50:167,4898.761,4899.299,0.0044999998062849,0.00600000005215406 +2024.02.01 19:48:54:175,4899.026,4899.54,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:00:229,4899.261,4899.781,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:00:831,4899.026,4899.549,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:01:082,4899.147,4899.613,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:01:183,4899.276,4899.796,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:01:383,4899.023,4899.549,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:01:534,4899.27,4899.781,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:02:436,4899.02,4899.549,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:06:344,4899.27,4899.733,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:06:494,4899.162,4899.673,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:06:595,4899.261,4899.781,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:06:946,4899.077,4899.483,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:07:953,4897.783,4898.309,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:08:316,4898.039,4898.544,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:08:618,4897.837,4898.291,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:08:818,4897.919,4898.373,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:09:120,4897.774,4898.306,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:09:421,4897.524,4898.053,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:10:223,4897.537,4898.051,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:10:373,4897.299,4897.753,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:10:524,4897.534,4898.066,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:11:827,4897.284,4897.801,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:13:382,4897.049,4897.554,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:14:456,4896.796,4897.319,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:14:711,4896.552,4897.054,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:14:864,4896.781,4897.307,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:15:114,4896.546,4897.048,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:15:566,4896.297,4896.814,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:16:118,4896.056,4896.579,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:16:369,4896.227,4896.633,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:16:520,4896.55,4897.07,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:17:572,4896.306,4896.826,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:17:873,4896.059,4896.561,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:18:274,4896.294,4896.823,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:19:176,4896.559,4897.064,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:19:326,4896.291,4896.82,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:21:580,4896.056,4896.564,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:22:382,4896.309,4896.763,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:23:385,4896.05,4896.513,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:23:686,4896.291,4896.82,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:23:987,4896.107,4896.558,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:24:288,4895.8,4896.263,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:24:990,4895.563,4896.089,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:25:694,4895.797,4896.323,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:26:246,4895.867,4896.33,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:28:450,4896.047,4896.576,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:30:779,4896.309,4896.808,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:31:083,4896.559,4897.079,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:32:388,4896.812,4897.263,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:32:539,4896.55,4897.058,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:32:839,4896.803,4897.32,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:33:090,4896.547,4897.064,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:33:441,4896.791,4897.329,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:34:444,4896.306,4896.829,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:34:745,4896.556,4897.07,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:35:548,4896.291,4896.826,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:36:502,4896.053,4896.558,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:40:074,4896.309,4896.811,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:42:078,4896.553,4897.058,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:43:634,4896.812,4897.323,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:45:288,4896.544,4897.064,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:45:790,4896.8,4897.308,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:46:692,4897.053,4897.573,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:46:843,4896.803,4897.329,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:47:431,4897.047,4897.564,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:47:532,4896.812,4897.323,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:49:936,4897.059,4897.573,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:50:137,4896.8,4897.329,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:51:990,4896.559,4897.064,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:53:043,4896.791,4897.308,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:53:394,4896.547,4897.07,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:55:752,4896.857,4897.323,0.0044999998062849,0.00600000005215406 +2024.02.01 19:49:57:808,4897.05,4897.561,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:00:368,4897.309,4897.823,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:00:570,4897.54,4898.057,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:03:175,4897.799,4898.319,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:03:877,4897.549,4898.051,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:06:059,4897.784,4898.313,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:07:661,4897.546,4898.051,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:08:112,4897.793,4898.253,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:09:917,4898.052,4898.503,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:11:370,4898.302,4898.807,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:12:023,4898.034,4898.563,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:18:886,4898.29,4898.807,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:19:087,4898.049,4898.557,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:19:289,4897.796,4898.307,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:19:890,4898.043,4898.503,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:22:461,4897.787,4898.316,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:22:562,4897.929,4898.428,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:22:663,4898.04,4898.569,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:24:073,4898.287,4898.798,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:24:324,4898.151,4898.671,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:24:725,4898.031,4898.557,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:25:126,4897.796,4898.307,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:26:029,4897.537,4898.06,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:26:380,4897.781,4898.313,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:27:131,4898.052,4898.569,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:28:735,4898.29,4898.813,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:30:989,4898.166,4898.671,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:31:090,4898.299,4898.813,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:35:750,4898.043,4898.554,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:39:571,4897.793,4898.31,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:39:674,4898.04,4898.503,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:42:335,4897.784,4898.313,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:44:891,4898.052,4898.554,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:45:743,4897.787,4898.301,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:46:445,4897.54,4898.069,0.0044999998062849,0.00600000005215406 +2024.02.01 19:50:55:513,4897.79,4898.253,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:00:244,4898.031,4898.548,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:00:946,4898.173,4898.684,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:01:047,4898.049,4898.554,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:01:349,4898.284,4898.804,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:05:204,4898.034,4898.503,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:05:855,4898.293,4898.801,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:06:457,4898.549,4899.06,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:06:658,4898.287,4898.819,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:06:858,4898.537,4899.066,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:09:917,4898.296,4898.753,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:14:576,4898.052,4898.563,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:14:827,4898.293,4898.804,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:15:228,4898.031,4898.563,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:15:480,4897.802,4898.253,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:16:569,4897.541,4898.07,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:17:981,4897.303,4897.817,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:20:234,4897.541,4898.067,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:21:737,4897.8,4898.329,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:27:849,4898.034,4898.503,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:28:100,4897.794,4898.32,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:30:506,4898.049,4898.557,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:31:007,4897.803,4898.308,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:31:408,4898.037,4898.569,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:31:859,4897.797,4898.314,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:33:262,4898.049,4898.548,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:33:513,4897.812,4898.263,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:33:713,4898.046,4898.563,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:34:014,4897.932,4898.44,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:34:115,4898.031,4898.563,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:34:716,4897.794,4898.311,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:35:569,4897.544,4898.013,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:38:107,4897.3,4897.826,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:39:071,4897.047,4897.57,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:39:373,4897.309,4897.808,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:40:926,4897.05,4897.558,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:48:188,4897.312,4897.823,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:51:042,4897.541,4898.067,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:51:594,4897.809,4898.308,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:53:483,4898.107,4898.564,0.0044999998062849,0.00600000005215406 +2024.02.01 19:51:53:934,4897.812,4898.326,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:02:455,4897.544,4898.067,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:02:756,4897.803,4898.263,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:02:957,4897.544,4898.073,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:05:261,4897.357,4897.817,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:06:264,4897.562,4898.013,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:07:968,4897.297,4897.763,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:10:745,4897.607,4898.073,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:11:798,4897.357,4897.829,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:14:311,4897.547,4898.058,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:16:114,4897.31,4897.839,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:16:265,4897.607,4898.076,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:16:716,4897.313,4897.836,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:17:519,4897.069,4897.586,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:22:277,4897.322,4897.821,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:23:780,4897.063,4897.58,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:24:283,4896.807,4897.273,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:25:335,4897.051,4897.589,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:25:636,4896.807,4897.321,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:25:987,4897.117,4897.571,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:28:121,4897.304,4897.839,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:30:779,4897.572,4898.071,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:32:081,4897.31,4897.83,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:37:593,4897.56,4898.023,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:41:011,4897.322,4897.827,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:42:063,4897.117,4897.58,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:42:514,4897.307,4897.824,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:45:969,4897.063,4897.571,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:50:236,4897.076,4897.578,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:54:399,4897.307,4897.83,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:56:156,4897.332,4897.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:52:58:163,4897.569,4898.074,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:00:368,4897.813,4898.324,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:01:622,4897.566,4898.08,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:03:075,4897.819,4898.33,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:07:134,4897.69,4898.204,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:07:284,4897.551,4898.083,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:10:324,4897.573,4898.033,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:12:731,4897.32,4897.846,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:14:139,4897.067,4897.581,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:15:240,4897.329,4897.849,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:16:542,4897.067,4897.59,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:18:398,4897.311,4897.837,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:18:549,4897.079,4897.584,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:20:355,4897.329,4897.843,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:20:506,4897.127,4897.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:20:656,4897.377,4897.849,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:21:810,4897.579,4898.093,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:24:165,4897.329,4897.834,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:24:315,4897.561,4898.093,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:24:617,4897.323,4897.846,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:25:168,4897.564,4898.087,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:25:419,4897.323,4897.843,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:28:826,4897.07,4897.578,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:32:928,4897.311,4897.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:33:580,4897.076,4897.533,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:33:832,4897.257,4897.714,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:33:934,4897.332,4897.831,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:34:185,4897.061,4897.578,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:35:387,4896.829,4897.34,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:36:240,4897.127,4897.581,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:37:994,4896.842,4897.341,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:43:624,4896.637,4897.094,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:43:825,4896.842,4897.341,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:44:728,4897.074,4897.606,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:45:730,4896.83,4897.353,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:47:683,4897.089,4897.6,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:47:784,4896.821,4897.344,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:48:876,4897.089,4897.603,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:50:081,4896.842,4897.338,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:50:382,4897.137,4897.588,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:53:292,4897.314,4897.831,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:57:703,4897.079,4897.596,0.0044999998062849,0.00600000005215406 +2024.02.01 19:53:58:204,4897.08,4897.543,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:00:309,4897.329,4897.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:06:120,4897.083,4897.597,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:06:222,4897.329,4897.783,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:08:526,4897.08,4897.597,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:08:857,4897.317,4897.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:09:009,4897.092,4897.543,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:09:310,4897.323,4897.831,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:09:664,4897.08,4897.594,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:10:967,4897.329,4897.849,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:25:301,4897.089,4897.588,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:29:574,4897.387,4897.85,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:30:127,4897.332,4897.831,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:30:628,4897.074,4897.594,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:37:291,4896.839,4897.338,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:41:254,4896.586,4897.106,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:42:359,4896.333,4896.85,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:45:816,4896.093,4896.616,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:46:067,4896.324,4896.856,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:46:618,4896.093,4896.61,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:46:919,4896.342,4896.85,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:47:119,4896.096,4896.598,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:47:621,4896.342,4896.793,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:48:507,4896.58,4897.091,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:52:969,4896.339,4896.859,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:53:374,4896.09,4896.598,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:55:027,4896.327,4896.793,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:56:079,4896.34,4896.86,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:57:681,4896.084,4896.61,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:57:932,4896.343,4896.851,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:58:533,4896.592,4897.1,0.0044999998062849,0.00600000005215406 +2024.02.01 19:54:58:684,4896.337,4896.848,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:00:239,4896.571,4897.088,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:02:193,4896.824,4897.347,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:02:344,4896.637,4897.088,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:02:645,4896.821,4897.353,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:04:649,4896.637,4897.088,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:04:799,4896.824,4897.344,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:05:000,4896.58,4897.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:05:251,4896.824,4897.338,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:11:690,4896.571,4897.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:12:092,4896.584,4897.101,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:12:242,4896.83,4897.35,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:13:645,4897.074,4897.606,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:13:948,4897.201,4897.73,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:14:199,4897.137,4897.591,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:14:550,4897.324,4897.85,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:28:655,4897.577,4898.097,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:30:062,4897.842,4898.35,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:37:528,4898.086,4898.591,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:40:133,4898.082,4898.581,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:46:231,4897.887,4898.341,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:49:893,4898.064,4898.533,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:55:904,4898.323,4898.828,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:56:356,4898.061,4898.578,0.0044999998062849,0.00600000005215406 +2024.02.01 19:55:59:114,4898.329,4898.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:00:267,4898.567,4899.099,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:05:150,4898.332,4898.828,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:06:902,4898.627,4899.084,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:07:754,4898.811,4899.331,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:10:208,4898.867,4899.324,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:14:869,4898.579,4899.084,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:16:628,4898.311,4898.837,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:18:534,4898.082,4898.599,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:19:436,4898.193,4898.71,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:19:637,4898.332,4898.843,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:19:788,4898.07,4898.578,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:22:893,4897.811,4898.34,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:24:711,4898.076,4898.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:24:917,4897.829,4898.337,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:26:216,4897.582,4898.084,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:33:835,4897.333,4897.841,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:37:092,4897.586,4898.091,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:37:945,4897.877,4898.343,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:38:096,4897.57,4898.084,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:40:149,4897.589,4898.103,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:44:164,4897.324,4897.856,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:45:106,4897.083,4897.597,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:46:223,4896.824,4897.35,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:51:589,4897.089,4897.588,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:51:841,4896.821,4897.338,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:51:991,4897.071,4897.594,0.0044999998062849,0.00600000005215406 +2024.02.01 19:56:59:162,4896.824,4897.341,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:00:214,4897.137,4897.6,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:00:415,4897.333,4897.838,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:01:920,4897.583,4898.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:02:220,4897.33,4897.793,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:03:122,4897.592,4898.106,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:07:011,4897.33,4897.847,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:08:214,4897.577,4898.103,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:08:616,4897.327,4897.853,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:08:817,4897.574,4898.091,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:12:975,4897.842,4898.347,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:13:827,4897.583,4898.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:14:027,4897.887,4898.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:14:279,4897.589,4898.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:14:431,4897.7,4898.229,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:14:631,4897.833,4898.353,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:14:982,4897.574,4898.097,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:15:083,4897.703,4898.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:15:234,4897.583,4898.091,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:15:384,4897.887,4898.356,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:21:148,4897.592,4898.091,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:23:102,4897.836,4898.359,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:23:956,4898.074,4898.594,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:24:057,4898.127,4898.578,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:29:783,4898.32,4898.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:34:195,4898.079,4898.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:34:996,4898.377,4898.843,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:36:298,4898.07,4898.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:36:549,4898.329,4898.834,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:38:604,4898.061,4898.578,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:40:110,4898.317,4898.84,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:45:235,4898.579,4899.096,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:45:870,4898.314,4898.828,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:46:071,4898.582,4899.081,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:46:372,4898.326,4898.837,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:47:173,4898.576,4899.096,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:51:485,4898.377,4898.843,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:53:291,4898.627,4899.096,0.0044999998062849,0.00600000005215406 +2024.02.01 19:57:55:446,4898.829,4899.349,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:00:509,4899.061,4899.533,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:01:713,4898.817,4899.34,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:01:913,4899.073,4899.578,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:03:172,4899.304,4899.839,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:07:685,4899.07,4899.533,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:07:786,4899.31,4899.821,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:11:592,4899.082,4899.533,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:13:449,4898.814,4899.343,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:13:850,4899.082,4899.59,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:21:549,4899.332,4899.828,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:26:963,4899.551,4900.023,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:27:315,4899.813,4900.273,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:30:173,4900.069,4900.58,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:30:775,4899.81,4900.336,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:31:026,4900.117,4900.574,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:31:827,4899.81,4900.273,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:32:278,4900.06,4900.58,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:35:233,4899.822,4900.321,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:40:429,4899.563,4900.023,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:40:830,4899.81,4900.336,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:42:090,4899.551,4900.023,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:42:291,4899.57,4900.09,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:43:844,4899.32,4899.849,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:45:747,4899.582,4900.099,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:48:314,4899.311,4899.834,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:55:621,4899.127,4899.587,0.0044999998062849,0.00600000005215406 +2024.02.01 19:58:56:472,4899.32,4899.834,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:03:593,4899.127,4899.59,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:05:147,4898.826,4899.331,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:06:299,4898.833,4899.35,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:07:551,4898.694,4899.163,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:07:653,4898.836,4899.293,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:08:955,4898.577,4899.091,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:12:150,4898.824,4899.359,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:19:470,4898.574,4899.088,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:22:478,4898.842,4899.356,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:26:389,4899.08,4899.543,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:27:442,4899.339,4899.844,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:29:096,4899.086,4899.543,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:30:318,4899.336,4899.838,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:30:469,4899.092,4899.6,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:30:770,4899.324,4899.859,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:47:928,4899.589,4900.043,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:48:229,4899.561,4900.093,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:50:486,4899.823,4900.283,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:50:587,4899.567,4900.078,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:56:100,4899.592,4900.088,0.0044999998062849,0.00600000005215406 +2024.02.01 19:59:59:158,4899.82,4900.283,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:00:417,4900.332,4900.84,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:01:185,4900.082,4900.599,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:02:087,4900.323,4900.783,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:03:490,4900.127,4900.584,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:05:144,4900.314,4900.849,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:20:711,4900.127,4900.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:23:927,4899.811,4900.337,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:24:227,4900.07,4900.584,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:25:130,4899.814,4900.343,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:25:632,4899.576,4900.096,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:28:137,4899.823,4900.34,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:29:189,4900.064,4900.581,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:31:144,4899.832,4900.34,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:32:797,4899.57,4900.087,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:33:198,4899.826,4900.334,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:39:211,4899.576,4900.09,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:40:230,4899.577,4900.1,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:41:588,4899.342,4899.793,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:43:709,4899.58,4900.091,0.0044999998062849,0.00600000005215406 +2024.02.01 20:00:53:426,4899.321,4899.85,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:00:921,4899.137,4899.603,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:02:074,4898.833,4899.341,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:02:275,4899.092,4899.609,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:03:427,4899.342,4899.847,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:03:978,4899.071,4899.594,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:04:178,4899.33,4899.853,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:06:284,4899.077,4899.603,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:06:486,4899.324,4899.85,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:07:989,4899.586,4900.091,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:08:893,4899.321,4899.847,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:10:346,4899.092,4899.603,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:10:498,4899.327,4899.853,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:13:403,4899.589,4900.106,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:13:956,4899.336,4899.85,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:14:057,4899.583,4900.088,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:16:861,4899.333,4899.856,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:19:465,4899.592,4900.097,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:20:292,4899.33,4899.844,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:24:855,4899.08,4899.597,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:26:411,4899.342,4899.838,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:45:189,4899.586,4900.106,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:45:690,4899.321,4899.841,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:45:791,4899.577,4900.088,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:48:095,4899.817,4900.331,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:48:396,4899.57,4900.033,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:49:498,4899.327,4899.856,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:49:748,4899.564,4900.09,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:51:501,4899.339,4899.847,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:53:105,4899.194,4899.729,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:53:256,4899.327,4899.838,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:53:807,4899.083,4899.6,0.0044999998062849,0.00600000005215406 +2024.02.01 20:01:56:512,4898.827,4899.359,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:03:489,4899.137,4899.603,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:03:742,4899.336,4899.859,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:05:999,4899.441,4899.958,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:06:250,4899.333,4899.859,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:06:601,4899.57,4900.09,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:07:603,4899.333,4899.793,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:08:205,4899.567,4900.09,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:08:506,4899.336,4899.841,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:09:958,4899.507,4899.973,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:10:209,4899.573,4900.081,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:12:813,4899.332,4899.783,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:13:215,4899.573,4900.093,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:15:769,4899.311,4899.846,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:17:172,4899.582,4900.081,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:17:473,4899.317,4899.849,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:21:316,4899.074,4899.603,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:23:822,4899.323,4899.837,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:27:130,4899.086,4899.609,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:29:036,4899.377,4899.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:30:994,4899.137,4899.591,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:33:752,4899.332,4899.84,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:37:057,4899.092,4899.606,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:43:741,4899.377,4899.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:45:045,4899.137,4899.543,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:46:298,4899.326,4899.843,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:47:600,4899.579,4900.09,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:52:459,4899.317,4899.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:57:169,4899.076,4899.533,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:57:321,4899.332,4899.84,0.0044999998062849,0.00600000005215406 +2024.02.01 20:02:59:754,4899.079,4899.581,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:00:858,4898.83,4899.35,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:01:659,4899.076,4899.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:02:514,4898.821,4899.341,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:10:978,4898.571,4899.1,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:11:182,4899.077,4899.594,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:12:436,4899.073,4899.59,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:15:240,4898.962,4899.458,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:15:541,4898.833,4899.347,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:16:244,4898.586,4899.103,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:16:545,4898.83,4899.293,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:17:096,4899.127,4899.596,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:23:016,4898.833,4899.347,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:24:719,4899.137,4899.543,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:28:126,4899.007,4899.413,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:28:427,4899.083,4899.591,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:28:577,4898.941,4899.458,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:28:778,4899.089,4899.543,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:30:635,4899.311,4899.846,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:32:190,4899.573,4900.093,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:33:694,4899.817,4900.343,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:37:600,4899.573,4900.099,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:38:001,4899.832,4900.349,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:39:305,4900.082,4900.59,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:40:651,4900.329,4900.828,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:41:355,4900.079,4900.59,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:44:666,4900.311,4900.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:50:031,4900.572,4901.068,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:50:735,4900.813,4901.333,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:55:093,4901.066,4901.586,0.0044999998062849,0.00600000005215406 +2024.02.01 20:03:59:155,4901.367,4901.773,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:00:054,4901.291,4901.763,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:05:921,4901.559,4902.013,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:07:626,4901.297,4901.811,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:08:879,4901.556,4902.064,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:09:633,4901.809,4902.311,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:10:536,4902.059,4902.573,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:11:839,4901.857,4902.317,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:14:796,4902.041,4902.558,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:22:229,4902.046,4902.554,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:25:137,4901.857,4902.32,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:25:739,4902.049,4902.56,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:29:949,4902.296,4902.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:30:151,4902.79,4903.319,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:30:506,4903.034,4903.566,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:30:758,4902.781,4903.316,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:31:161,4903.034,4903.563,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:31:812,4902.534,4903.06,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:32:364,4902.802,4903.316,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:32:965,4902.54,4903.054,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:34:317,4902.781,4903.304,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:35:047,4903.049,4903.557,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:38:756,4902.781,4903.307,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:40:310,4903.037,4903.551,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:41:519,4903.283,4903.788,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:43:382,4903.527,4904.044,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:43:534,4903.036,4903.547,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:45:437,4903.286,4903.806,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:45:587,4903.039,4903.544,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:47:340,4902.787,4903.304,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:47:691,4902.543,4903.054,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:48:293,4902.784,4903.304,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:54:932,4903.04,4903.569,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:57:091,4903.274,4903.809,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:58:794,4903.031,4903.551,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:59:295,4903.271,4903.809,0.0044999998062849,0.00600000005215406 +2024.02.01 20:04:59:948,4903.536,4904.053,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:00:401,4903.277,4903.803,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:00:605,4903.042,4903.493,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:01:156,4903.337,4903.794,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:04:562,4903.036,4903.556,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:04:762,4903.286,4903.797,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:04:963,4903.027,4903.55,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:05:114,4903.292,4903.806,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:06:668,4903.024,4903.538,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:08:570,4902.79,4903.316,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:15:345,4902.549,4903.051,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:17:398,4902.29,4902.798,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:17:599,4902.549,4903.066,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:22:159,4902.799,4903.31,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:22:766,4903.031,4903.557,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:23:518,4902.802,4903.319,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:23:619,4903.034,4903.548,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:28:527,4903.302,4903.816,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:28:778,4903.049,4903.548,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:29:981,4903.29,4903.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:30:432,4903.043,4903.548,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:30:533,4903.293,4903.804,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:34:606,4903.543,4904.051,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:34:907,4903.299,4903.753,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:36:615,4903.031,4903.563,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:38:019,4903.299,4903.753,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:38:621,4903.54,4904.003,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:39:523,4903.299,4903.81,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:46:786,4903.54,4904.063,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:48:389,4903.293,4903.807,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:49:692,4903.552,4904.051,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:50:694,4903.847,4904.307,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:51:045,4903.543,4904.048,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:52:648,4903.787,4904.31,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:52:798,4903.531,4904.066,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:53:035,4903.787,4904.313,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:53:737,4903.537,4904.051,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:58:300,4903.284,4903.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:05:58:650,4903.543,4904.063,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:01:059,4903.781,4904.301,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:02:264,4903.537,4904.048,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:07:227,4903.293,4903.816,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:07:527,4903.543,4904.066,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:17:361,4903.302,4903.798,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:17:462,4903.552,4904.06,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:18:714,4903.419,4903.939,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:19:114,4903.534,4904.063,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:21:120,4903.347,4903.801,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:21:221,4903.552,4904.06,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:26:988,4903.799,4904.298,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:27:739,4904.031,4904.566,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:28:140,4904.039,4904.538,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:32:497,4904.172,4904.689,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:32:651,4904.274,4904.803,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:32:754,4904.587,4905.047,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:32:955,4904.271,4904.743,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:34:657,4904.039,4904.541,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:35:259,4903.784,4904.313,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:35:460,4904.039,4904.553,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:35:661,4903.799,4904.298,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:36:695,4904.036,4904.547,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:38:300,4903.781,4904.319,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:38:651,4904.024,4904.559,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:42:963,4903.793,4904.298,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:43:114,4904.036,4904.547,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:44:267,4903.793,4904.298,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:44:968,4903.543,4904.066,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:48:329,4903.281,4903.819,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:49:330,4903.543,4904.054,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:49:431,4903.287,4903.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:50:386,4903.052,4903.56,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:50:690,4902.781,4903.298,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:51:242,4902.67,4903.193,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:51:343,4902.553,4903.076,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:52:094,4902.787,4903.301,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:54:297,4902.794,4903.317,0.0044999998062849,0.00600000005215406 +2024.02.01 20:06:59:901,4902.562,4903.058,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:02:758,4902.812,4903.314,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:08:275,4902.544,4903.073,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:09:277,4902.306,4902.814,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:10:184,4902.044,4902.561,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:13:390,4901.791,4902.311,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:14:204,4901.867,4902.339,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:17:362,4901.569,4902.077,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:20:022,4901.31,4901.824,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:20:631,4901.117,4901.58,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:21:383,4901.31,4901.821,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:21:584,4901.072,4901.586,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:24:440,4900.811,4901.34,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:26:245,4901.073,4901.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:28:350,4901.301,4901.833,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:29:352,4901.067,4901.59,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:29:453,4901.301,4901.83,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:31:457,4901.076,4901.584,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:33:900,4900.814,4901.283,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:36:457,4901.07,4901.584,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:41:872,4901.314,4901.84,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:44:581,4901.56,4902.068,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:45:483,4901.326,4901.846,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:48:444,4901.617,4902.08,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:49:345,4901.332,4901.783,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:49:446,4901.07,4901.581,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:49:747,4901.181,4901.713,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:49:897,4901.073,4901.596,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:50:048,4901.187,4901.704,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:50:199,4901.07,4901.59,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:56:076,4900.832,4901.343,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:56:379,4900.573,4901.09,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:56:930,4900.326,4900.849,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:57:281,4900.627,4901.096,0.0044999998062849,0.00600000005215406 +2024.02.01 20:07:58:333,4900.342,4900.847,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:00:887,4900.089,4900.594,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:01:138,4900.321,4900.838,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:01:240,4900.564,4901.033,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:01:441,4900.33,4900.838,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:02:093,4900.564,4901.087,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:02:395,4900.321,4900.838,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:04:248,4900.086,4900.603,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:07:226,4900.2,4900.72,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:07:380,4900.083,4900.609,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:07:631,4899.839,4900.338,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:08:433,4900.074,4900.594,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:10:537,4899.827,4900.347,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:15:597,4899.574,4900.109,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:16:099,4899.596,4900.107,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:16:850,4899.836,4900.35,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:17:452,4899.599,4900.116,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:18:354,4899.836,4900.356,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:18:655,4899.602,4900.053,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:19:907,4899.839,4900.338,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:22:162,4899.834,4900.36,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:23:116,4900.077,4900.591,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:25:571,4900.342,4900.793,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:26:273,4900.08,4900.6,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:26:524,4900.342,4900.859,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:26:675,4900.204,4900.73,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:26:876,4900.387,4900.844,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:35:154,4900.092,4900.588,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:36:157,4900.339,4900.838,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:36:512,4900.577,4901.1,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:37:570,4900.839,4901.359,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:42:330,4901.074,4901.591,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:49:045,4901.32,4901.828,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:50:498,4901.083,4901.591,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:50:999,4901.32,4901.849,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:51:100,4901.089,4901.606,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:53:414,4901.329,4901.849,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:54:867,4901.083,4901.588,0.0044999998062849,0.00600000005215406 +2024.02.01 20:08:56:370,4901.311,4901.834,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:01:083,4901.073,4901.596,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:01:184,4901.377,4901.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:01:736,4901.076,4901.596,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:02:087,4901.071,4901.543,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:03:441,4900.824,4901.353,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:08:049,4901.092,4901.591,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:08:300,4900.839,4901.35,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:09:153,4900.589,4901.043,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:12:408,4900.887,4901.347,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:13:310,4900.58,4901.103,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:13:561,4900.327,4900.844,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:13:912,4900.637,4901.097,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:14:665,4900.33,4900.844,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:15:066,4900.637,4901.106,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:18:926,4900.342,4900.859,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:19:177,4900.574,4901.103,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:24:239,4900.46,4900.923,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:24:440,4900.342,4900.847,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:25:293,4900.577,4901.091,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:25:394,4900.454,4900.923,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:25:645,4900.321,4900.85,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:27:750,4900.074,4900.603,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:28:302,4900.09,4900.619,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:28:905,4899.852,4900.363,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:29:057,4900.09,4900.61,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:32:367,4900.342,4900.841,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:32:971,4900.093,4900.616,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:34:123,4900.387,4900.853,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:38:643,4900.577,4901.043,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:38:748,4900.342,4900.85,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:40:201,4900.09,4900.607,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:41:856,4899.84,4900.354,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:43:466,4900.084,4900.601,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:44:668,4900.34,4900.857,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:52:184,4900.09,4900.613,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:52:285,4900.343,4900.851,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:55:692,4900.589,4901.109,0.0044999998062849,0.00600000005215406 +2024.02.01 20:09:59:443,4900.83,4901.356,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:02:051,4900.583,4901.091,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:02:702,4900.331,4900.848,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:04:005,4900.09,4900.598,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:06:061,4899.852,4900.348,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:07:466,4899.596,4900.113,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:07:617,4899.729,4900.243,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:07:818,4899.852,4900.357,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:07:969,4899.723,4900.234,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:08:220,4899.846,4900.357,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:09:873,4900.099,4900.598,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:11:176,4899.852,4900.354,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:11:578,4900.096,4900.553,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:11:830,4899.84,4900.369,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:12:484,4899.609,4900.126,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:14:036,4899.344,4899.879,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:19:268,4899.657,4900.111,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:19:770,4899.353,4899.864,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:20:121,4899.657,4900.129,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:20:974,4899.356,4899.867,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:21:676,4899.1,4899.626,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:23:028,4899.359,4899.879,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:23:380,4899.221,4899.75,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:23:481,4899.109,4899.608,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:24:282,4899.113,4899.63,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:25:485,4898.854,4899.383,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:25:736,4899.116,4899.633,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:25:987,4899.407,4899.879,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:26:939,4899.122,4899.621,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:35:053,4899.372,4899.877,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:35:722,4899.11,4899.624,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:37:027,4899.351,4899.874,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:37:878,4899.113,4899.636,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:38:184,4898.866,4899.368,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:40:137,4898.667,4899.13,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:40:288,4898.623,4899.14,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:42:893,4898.373,4898.833,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:43:411,4898.117,4898.583,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:45:815,4898.367,4898.896,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:47:018,4898.117,4898.646,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:47:619,4898.379,4898.881,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:48:221,4898.611,4899.131,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:49:273,4897.127,4897.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:49:926,4896.883,4897.388,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:50:305,4897.136,4897.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:50:506,4896.871,4897.397,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:52:517,4897.127,4897.644,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:53:620,4897.371,4897.891,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:54:471,4897.133,4897.653,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:54:872,4897.437,4897.9,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:55:073,4897.506,4898.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:55:474,4897.63,4898.144,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:57:228,4897.889,4898.391,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:57:879,4898.177,4898.649,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:58:532,4898.367,4898.881,0.0044999998062849,0.00600000005215406 +2024.02.01 20:10:59:984,4898.611,4899.137,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:00:586,4898.509,4899.026,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:00:687,4898.37,4898.881,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:01:037,4898.129,4898.646,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:01:338,4897.88,4898.391,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:02:390,4898.177,4898.628,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:02:691,4898.379,4898.881,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:03:406,4898.177,4898.64,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:06:117,4897.877,4898.394,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:07:222,4898.127,4898.659,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:08:073,4897.871,4898.406,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:08:625,4898.124,4898.647,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:10:680,4898.376,4898.833,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:11:031,4898.626,4899.146,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:12:085,4898.864,4899.393,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:12:337,4898.632,4899.083,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:13:439,4898.873,4899.39,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:14:041,4898.623,4899.083,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:14:241,4898.927,4899.396,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:14:592,4898.611,4899.128,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:14:843,4898.87,4899.378,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:16:196,4898.632,4899.149,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:20:203,4898.876,4899.333,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:24:403,4898.62,4899.083,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:26:258,4898.367,4898.896,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:26:459,4898.623,4899.143,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:27:111,4898.37,4898.833,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:27:463,4898.626,4899.083,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:31:425,4898.864,4899.39,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:32:729,4899.129,4899.631,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:33:531,4898.927,4899.381,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:33:731,4899.114,4899.637,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:36:189,4898.867,4899.39,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:40:652,4899.132,4899.583,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:45:462,4899.357,4899.868,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:48:520,4899.116,4899.627,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:53:862,4898.876,4899.333,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:55:114,4899.12,4899.634,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:56:318,4898.876,4899.396,0.0044999998062849,0.00600000005215406 +2024.02.01 20:11:58:324,4898.632,4899.083,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:00:382,4898.361,4898.89,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:01:438,4898.509,4899.017,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:01:589,4898.364,4898.881,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:02:841,4898.111,4898.628,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:05:346,4898.361,4898.896,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:06:649,4898.629,4899.143,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:07:801,4898.37,4898.881,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:07:902,4898.126,4898.64,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:08:103,4898.121,4898.65,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:10:323,4897.883,4898.394,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:11:225,4898.187,4898.641,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:11:676,4898.382,4898.833,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:12:080,4898.187,4898.653,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:12:681,4897.889,4898.391,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:15:136,4897.63,4898.138,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:15:694,4897.886,4898.406,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:17:598,4897.639,4898.144,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:20:954,4897.877,4898.394,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:22:857,4898.13,4898.644,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:24:661,4897.877,4898.4,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:24:812,4898.022,4898.518,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:24:962,4897.883,4898.388,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:25:413,4897.639,4898.156,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:27:719,4897.877,4898.403,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:31:052,4898.389,4898.891,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:35:261,4898.621,4899.093,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:37:066,4898.879,4899.39,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:37:319,4899.177,4899.631,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:37:520,4898.876,4899.396,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:39:072,4898.991,4899.514,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:39:273,4898.882,4899.387,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:42:679,4898.642,4899.153,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:43:130,4898.762,4899.261,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:43:683,4898.867,4899.384,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:44:343,4898.759,4899.267,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:44:744,4898.87,4899.381,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:49:051,4899.129,4899.64,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:52:288,4898.867,4899.39,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:52:839,4899.126,4899.649,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:54:144,4899.006,4899.52,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:54:345,4898.879,4899.39,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:55:397,4899.126,4899.628,0.0044999998062849,0.00600000005215406 +2024.02.01 20:12:55:598,4899.376,4899.89,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:00:863,4899.629,4900.083,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:01:318,4899.382,4899.899,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:03:122,4899.632,4900.128,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:03:322,4899.37,4899.899,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:04:074,4899.617,4900.131,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:04:325,4899.382,4899.893,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:04:576,4899.623,4900.137,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:04:927,4899.917,4900.386,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:05:028,4899.623,4900.146,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:06:380,4899.601,4900.121,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:08:534,4899.917,4900.371,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:11:981,4899.361,4899.881,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:12:684,4899.613,4900.118,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:13:135,4899.361,4899.833,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:14:086,4899.616,4900.073,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:14:187,4899.367,4899.896,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:14:488,4899.604,4900.139,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:15:089,4899.917,4900.383,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:15:390,4900.107,4900.639,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:16:193,4899.866,4900.323,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:17:996,4899.981,4900.516,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:18:197,4899.869,4900.323,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:19:199,4899.987,4900.519,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:19:399,4900.116,4900.63,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:19:750,4899.863,4900.371,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:20:353,4899.613,4900.136,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:21:906,4899.851,4900.377,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:22:057,4899.607,4900.133,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:22:710,4899.854,4900.323,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:24:012,4899.619,4900.133,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:25:115,4899.866,4900.389,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:31:327,4900.119,4900.636,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:34:878,4900.369,4900.886,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:38:085,4900.359,4900.876,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:38:590,4900.591,4901.123,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:39:592,4900.407,4900.864,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:44:160,4900.167,4900.618,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:44:511,4899.869,4900.323,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:45:713,4899.601,4900.13,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:46:315,4899.866,4900.371,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:48:671,4899.616,4900.121,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:49:276,4899.866,4900.374,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:52:483,4900.11,4900.627,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:53:641,4899.872,4900.374,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:54:548,4900.113,4900.618,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:56:402,4899.851,4900.389,0.0044999998062849,0.00600000005215406 +2024.02.01 20:13:57:204,4899.601,4900.139,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:00:713,4899.372,4899.874,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:01:516,4899.12,4899.634,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:01:768,4899.357,4899.871,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:03:627,4899.667,4900.127,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:07:132,4899.851,4900.386,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:11:088,4900.11,4900.636,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:15:401,4899.917,4900.323,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:30:687,4900.122,4900.621,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:36:599,4899.857,4900.377,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:44:155,4900.101,4900.627,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:44:507,4900.347,4900.867,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:50:266,4900.1,4900.611,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:54:727,4900.341,4900.864,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:57:583,4900.157,4900.617,0.0044999998062849,0.00600000005215406 +2024.02.01 20:14:58:685,4900.35,4900.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:00:293,4900.6,4901.114,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:01:150,4900.907,4901.379,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:01:350,4900.597,4901.111,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:02:040,4900.347,4900.858,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:02:893,4900.1,4900.62,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:05:950,4899.866,4900.38,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:07:805,4900.103,4900.614,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:13:673,4900.353,4900.873,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:16:128,4900.606,4901.123,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:17:431,4900.356,4900.858,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:21:290,4900.6,4901.063,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:29:990,4900.341,4900.861,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:31:144,4900.606,4901.117,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:33:098,4900.844,4901.364,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:36:360,4900.6,4901.123,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:37:011,4900.353,4900.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:37:363,4900.112,4900.629,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:38:816,4900.341,4900.876,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:43:273,4900.603,4901.12,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:44:969,4900.347,4900.876,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:45:570,4900.603,4901.111,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:46:573,4900.353,4900.867,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:47:276,4900.612,4901.063,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:57:003,4900.852,4901.366,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:57:154,4900.657,4901.129,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:57:255,4900.846,4901.363,0.0044999998062849,0.00600000005215406 +2024.02.01 20:15:59:259,4900.657,4901.111,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:10:951,4900.347,4900.858,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:14:666,4900.157,4900.611,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:16:921,4899.844,4900.376,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:21:230,4900.103,4900.617,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:34:080,4900.347,4900.876,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:38:740,4900.097,4900.611,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:38:841,4900.347,4900.861,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:38:991,4900.106,4900.608,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:44:303,4900.347,4900.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:47:120,4900.112,4900.563,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:47:871,4900.344,4900.861,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:48:522,4900.157,4900.623,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:49:024,4900.341,4900.858,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:49:625,4900.609,4901.111,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:50:978,4900.359,4900.867,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:54:440,4900.112,4900.62,0.0044999998062849,0.00600000005215406 +2024.02.01 20:16:58:352,4899.856,4900.379,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:00:809,4900.1,4900.617,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:03:663,4899.847,4900.373,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:04:815,4900.109,4900.626,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:06:368,4900.407,4900.876,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:20:938,4900.106,4900.62,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:21:089,4900.344,4900.858,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:27:909,4900.603,4901.129,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:35:679,4900.907,4901.367,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:40:040,4900.606,4901.108,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:41:092,4900.847,4901.379,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:41:845,4900.597,4901.117,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:41:947,4900.359,4900.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:43:313,4900.6,4901.123,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:45:136,4900.366,4900.874,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:45:337,4900.606,4901.129,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:46:189,4900.859,4901.373,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:46:340,4900.721,4901.247,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:46:491,4900.6,4901.117,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:50:903,4900.907,4901.373,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:52:106,4900.622,4901.13,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:54:212,4900.36,4900.871,0.0044999998062849,0.00600000005215406 +2024.02.01 20:17:59:374,4900.667,4901.13,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:02:482,4900.372,4900.823,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:03:606,4900.104,4900.618,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:05:009,4900.351,4900.868,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:06:363,4900.107,4900.633,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:06:513,4900.287,4900.75,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:06:614,4900.101,4900.618,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:07:819,4900.366,4900.877,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:08:621,4900.119,4900.633,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:09:723,4900.363,4900.88,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:11:328,4900.61,4901.13,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:11:680,4900.841,4901.364,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:14:439,4901.103,4901.629,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:14:792,4900.856,4901.376,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:15:794,4900.657,4901.126,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:19:551,4900.907,4901.313,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:24:851,4901.097,4901.611,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:26:505,4901.347,4901.876,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:26:756,4901.157,4901.608,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:34:476,4900.907,4901.373,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:40:292,4900.872,4901.368,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:46:258,4901.109,4901.623,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:52:315,4901.119,4901.636,0.0044999998062849,0.00600000005215406 +2024.02.01 20:18:56:580,4900.86,4901.389,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:00:290,4901.113,4901.618,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:02:193,4901.341,4901.873,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:06:103,4901.113,4901.618,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:08:256,4901.351,4901.883,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:10:751,4901.6,4902.111,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:11:704,4901.844,4902.379,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:13:006,4902.112,4902.563,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:24:534,4901.85,4902.37,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:24:887,4902.1,4902.626,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:25:740,4901.841,4902.361,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:41:296,4901.606,4902.129,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:42:049,4901.844,4902.364,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:42:850,4901.657,4902.111,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:48:166,4901.604,4902.133,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:48:316,4901.366,4901.88,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:51:772,4901.61,4902.136,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:51:973,4901.363,4901.88,0.0044999998062849,0.00600000005215406 +2024.02.01 20:19:55:523,4901.107,4901.627,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:00:338,4900.876,4901.333,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:00:839,4901.116,4901.621,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:03:246,4901.36,4901.877,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:04:148,4901.107,4901.636,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:04:249,4901.354,4901.883,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:05:804,4901.619,4902.118,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:05:955,4901.417,4901.823,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:07:110,4901.167,4901.624,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:08:362,4901.177,4901.628,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:08:613,4900.876,4901.384,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:09:369,4900.632,4901.143,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:10:321,4900.873,4901.384,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:10:622,4901.123,4901.634,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:12:575,4900.876,4901.384,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:14:498,4900.617,4901.137,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:15:506,4900.882,4901.399,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:16:257,4900.632,4901.083,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:21:417,4900.383,4900.888,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:22:972,4900.13,4900.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:23:223,4900.392,4900.843,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:28:386,4900.621,4901.156,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:30:240,4900.392,4900.909,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:32:747,4900.627,4901.156,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:32:899,4900.377,4900.909,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:40:950,4900.627,4901.093,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:41:102,4900.889,4901.388,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:41:859,4901.121,4901.653,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:42:160,4900.883,4901.397,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:46:920,4901.127,4901.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:47:321,4900.937,4901.406,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:48:974,4901.13,4901.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:49:124,4900.892,4901.388,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:55:889,4900.646,4901.163,0.0044999998062849,0.00600000005215406 +2024.02.01 20:20:57:643,4900.399,4900.916,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:02:840,4900.64,4901.103,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:03:040,4900.517,4901.046,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:03:191,4900.631,4901.166,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:03:292,4900.39,4900.916,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:06:351,4900.162,4900.673,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:07:704,4899.903,4900.423,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:08:912,4899.656,4900.113,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:15:926,4899.912,4900.429,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:18:080,4900.207,4900.673,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:22:028,4900.394,4900.926,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:26:841,4900.65,4901.164,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:27:895,4900.891,4901.411,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:28:498,4900.656,4901.164,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:31:203,4900.903,4901.423,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:47:781,4901.162,4901.676,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:49:538,4900.912,4901.411,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:55:953,4901.141,4901.676,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:56:855,4900.912,4901.429,0.0044999998062849,0.00600000005215406 +2024.02.01 20:21:57:156,4901.159,4901.613,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:08:015,4900.9,4901.423,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:08:821,4900.406,4900.914,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:08:923,4900.644,4901.167,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:09:024,4900.406,4900.914,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:12:029,4900.524,4901.056,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:12:330,4900.65,4901.167,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:13:282,4900.524,4901.044,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:13:433,4900.406,4900.914,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:14:636,4900.647,4901.161,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:15:838,4900.957,4901.417,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:15:943,4900.656,4901.167,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:16:945,4900.412,4900.929,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:17:596,4900.659,4901.17,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:19:100,4900.912,4901.363,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:20:352,4900.653,4901.167,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:21:456,4900.409,4900.926,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:22:057,4900.401,4900.924,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:23:409,4900.151,4900.686,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:26:265,4900.407,4900.939,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:26:416,4900.166,4900.668,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:26:617,4900.413,4900.933,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:26:954,4900.154,4900.689,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:29:110,4899.916,4900.421,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:33:722,4900.172,4900.683,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:35:228,4900.401,4900.93,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:37:835,4900.172,4900.683,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:49:014,4900.401,4900.933,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:53:318,4900.166,4900.674,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:54:270,4900.176,4900.699,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:55:876,4899.914,4900.434,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:56:778,4900.182,4900.687,0.0044999998062849,0.00600000005215406 +2024.02.01 20:22:57:179,4899.911,4900.44,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:01:441,4900.046,4900.503,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:01:792,4899.932,4900.383,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:05:504,4900.227,4900.696,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:05:755,4900.432,4900.931,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:13:510,4900.176,4900.681,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:15:215,4900.426,4900.949,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:17:019,4900.679,4901.196,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:19:629,4900.914,4901.449,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:20:082,4900.922,4901.418,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:20:234,4900.67,4901.178,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:24:742,4900.417,4900.928,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:29:402,4900.164,4900.633,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:30:155,4900.477,4900.934,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:31:308,4900.176,4900.681,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:32:059,4900.414,4900.934,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:36:970,4900.727,4901.184,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:42:648,4900.477,4900.883,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:48:114,4900.186,4900.694,0.0044999998062849,0.00600000005215406 +2024.02.01 20:23:51:670,4899.924,4900.447,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:01:238,4900.177,4900.694,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:01:624,4899.939,4900.45,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:04:383,4900.174,4900.703,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:05:637,4900.307,4900.818,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:05:738,4900.442,4900.95,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:05:889,4900.189,4900.703,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:07:291,4899.933,4900.444,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:08:143,4899.997,4900.454,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:10:899,4900.186,4900.688,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:12:254,4900.247,4900.698,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:14:308,4899.943,4900.403,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:15:163,4899.681,4900.216,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:17:418,4899.949,4900.451,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:18:369,4900.196,4900.698,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:18:570,4900.443,4900.948,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:22:996,4900.184,4900.653,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:29:011,4900.446,4900.951,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:29:614,4900.184,4900.707,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:32:020,4899.943,4900.463,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:32:222,4899.959,4900.476,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:32:925,4900.184,4900.698,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:38:285,4900.209,4900.726,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:43:245,4900.462,4900.967,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:45:669,4900.203,4900.663,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:46:986,4900.453,4900.964,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:47:137,4900.197,4900.708,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:48:591,4900.456,4900.97,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:51:295,4900.703,4901.226,0.0044999998062849,0.00600000005215406 +2024.02.01 20:24:53:450,4900.444,4900.964,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:01:764,4900.697,4901.217,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:04:205,4900.447,4900.958,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:06:110,4900.469,4900.923,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:07:969,4900.267,4900.727,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:09:472,4900.463,4900.983,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:10:024,4900.722,4901.239,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:13:333,4900.451,4900.968,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:14:387,4900.71,4901.227,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:16:843,4900.944,4901.479,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:17:946,4900.767,4901.239,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:18:797,4900.957,4901.48,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:21:153,4901.2,4901.726,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:21:758,4901.017,4901.423,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:26:808,4901.21,4901.733,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:27:210,4901.092,4901.588,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:27:360,4900.972,4901.471,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:28:564,4901.077,4901.609,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:28:715,4901.204,4901.739,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:31:870,4901.507,4901.967,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:33:174,4901.7,4902.211,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:44:838,4901.507,4901.979,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:45:541,4901.703,4902.223,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:47:346,4901.953,4902.461,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:47:647,4901.703,4902.22,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:47:848,4901.956,4902.458,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:48:650,4901.697,4902.208,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:49:752,4902.007,4902.467,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:51:607,4901.694,4902.163,0.0044999998062849,0.00600000005215406 +2024.02.01 20:25:59:675,4901.947,4902.47,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:00:176,4901.712,4902.229,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:04:085,4901.716,4902.23,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:05:991,4901.517,4901.968,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:06:656,4901.722,4902.236,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:13:872,4901.96,4902.486,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:24:244,4901.71,4902.233,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:26:851,4901.957,4902.477,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:36:616,4901.701,4902.233,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:38:871,4901.472,4901.989,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:40:080,4901.527,4901.999,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:43:635,4901.719,4902.218,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:44:539,4901.966,4902.468,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:52:104,4901.714,4902.243,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:52:442,4901.969,4902.474,0.0044999998062849,0.00600000005215406 +2024.02.01 20:26:55:148,4901.729,4902.228,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:01:364,4901.527,4901.978,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:04:572,4901.729,4902.249,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:06:928,4901.976,4902.499,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:10:939,4901.714,4902.237,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:16:770,4901.527,4901.99,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:17:021,4901.726,4902.231,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:17:722,4901.482,4901.987,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:19:475,4901.732,4902.183,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:19:676,4901.467,4901.978,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:20:177,4901.236,4901.744,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:21:079,4900.977,4901.497,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:21:281,4901.23,4901.744,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:21:532,4901.037,4901.5,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:21:983,4901.233,4901.756,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:26:991,4901.477,4902,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:27:392,4901.233,4901.747,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:30:500,4901.471,4901.988,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:30:801,4901.221,4901.75,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:33:564,4900.98,4901.494,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:34:446,4900.73,4901.244,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:35:199,4900.866,4901.389,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:35:350,4900.787,4901.247,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:46:376,4900.797,4901.26,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:48:485,4900.619,4901.118,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:48:636,4900.49,4900.998,0.0044999998062849,0.00600000005215406 +2024.02.01 20:27:58:521,4900.746,4901.251,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:03:633,4900.481,4901.019,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:03:888,4900.743,4901.203,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:07:743,4900.984,4901.507,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:11:399,4900.797,4901.203,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:23:169,4900.999,4901.501,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:27:931,4901.122,4901.63,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:28:132,4900.993,4901.507,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:30:388,4900.74,4901.269,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:40:263,4900.753,4901.267,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:42:703,4900.497,4901.017,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:43:209,4900.75,4901.279,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:44:061,4901.002,4901.501,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:44:212,4901.234,4901.769,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:46:669,4901.129,4901.643,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:46:820,4901.24,4901.769,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:47:120,4900.987,4901.453,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:48:222,4901.234,4901.76,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:51:631,4901.361,4901.878,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:51:732,4901.237,4901.763,0.0044999998062849,0.00600000005215406 +2024.02.01 20:28:54:586,4900.987,4901.516,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:01:750,4901.237,4901.754,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:14:203,4901.006,4901.52,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:14:954,4901.249,4901.766,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:22:170,4901.129,4901.64,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:22:320,4900.994,4901.514,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:25:867,4901.247,4901.713,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:26:017,4901.006,4901.511,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:28:273,4901.256,4901.776,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:31:331,4901.49,4901.998,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:31:733,4901.25,4901.713,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:38:704,4901.506,4902.017,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:40:160,4901.752,4902.266,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:42:579,4901.502,4902.019,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:46:237,4901.557,4902.026,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:49:157,4901.253,4901.713,0.0044999998062849,0.00600000005215406 +2024.02.01 20:29:51:517,4901.5,4902.011,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:00:382,4901.797,4902.254,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:00:941,4901.987,4902.513,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:03:176,4902.252,4902.766,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:03:881,4902.499,4902.998,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:04:182,4902.249,4902.757,0.00675000017508864,0.00600000005215406 +2024.02.01 20:30:07:638,4902.481,4903.016,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:13:599,4902.231,4902.751,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:13:899,4902.481,4903.016,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:14:701,4902.231,4902.769,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:16:053,4902.547,4903.016,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:16:254,4902.231,4902.76,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:16:455,4902.496,4903.004,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:21:607,4902.243,4902.757,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:22:108,4902.502,4902.998,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:22:910,4902.252,4902.754,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:25:216,4902.496,4903.01,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:26:169,4902.734,4903.266,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:27:723,4902.499,4903.01,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:31:034,4902.243,4902.763,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:31:185,4901.981,4902.501,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:31:436,4902.237,4902.766,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:35:996,4902.002,4902.504,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:38:208,4902.009,4902.52,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:38:615,4902.252,4902.751,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:38:816,4902,4902.526,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:40:519,4902.249,4902.757,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:45:026,4901.994,4902.526,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:45:627,4902.297,4902.703,0.0044999998062849,0.00600000005215406 +2024.02.01 20:30:54:460,4902.502,4903.013,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:01:390,4902.231,4902.76,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:03:044,4902,4902.514,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:09:508,4901.759,4902.258,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:11:812,4901.991,4902.514,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:17:074,4902.262,4902.77,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:18:240,4902.234,4902.748,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:19:192,4902.012,4902.526,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:23:303,4901.75,4902.261,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:24:509,4901.5,4902.026,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:26:465,4901.759,4902.273,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:32:076,4901.997,4902.52,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:35:834,4902.114,4902.628,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:36:185,4902.243,4902.766,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:45:944,4902.49,4903.004,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:46:046,4902.737,4903.248,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:46:198,4902.487,4903.019,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:47:303,4902.737,4903.248,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:47:604,4902.481,4903.004,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:51:912,4902.752,4903.257,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:52:013,4902.481,4903.019,0.0044999998062849,0.00600000005215406 +2024.02.01 20:31:55:068,4902.731,4903.251,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:03:179,4902.999,4903.453,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:04:531,4902.797,4903.248,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:05:433,4902.999,4903.498,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:06:234,4902.971,4903.506,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:08:490,4902.749,4903.266,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:15:209,4902.547,4903.001,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:16:262,4902.749,4903.269,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:24:360,4902.487,4903.007,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:33:387,4902.746,4903.203,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:37:797,4902.981,4903.501,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:49:603,4903.246,4903.76,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:51:459,4902.996,4903.504,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:51:609,4903.252,4903.763,0.0044999998062849,0.00600000005215406 +2024.02.01 20:32:57:121,4902.996,4903.501,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:01:032,4902.731,4903.263,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:12:136,4902.762,4903.213,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:14:947,4902.512,4903.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:16:201,4902.259,4902.779,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:16:302,4902.503,4903.008,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:17:858,4902.262,4902.779,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:22:566,4902.491,4903.014,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:25:174,4902.253,4902.758,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:26:977,4902.012,4902.526,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:32:931,4902.247,4902.764,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:37:593,4902.012,4902.529,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:37:694,4902.253,4902.713,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:40:299,4902,4902.52,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:41:051,4902.259,4902.776,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:41:201,4902.012,4902.52,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:47:334,4901.807,4902.261,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:48:286,4901.76,4902.28,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:53:304,4901.522,4902.018,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:54:108,4901.251,4901.723,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:55:073,4901.004,4901.533,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:56:175,4901.266,4901.78,0.0044999998062849,0.00600000005215406 +2024.02.01 20:33:56:976,4901.022,4901.518,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:00:232,4901.272,4901.771,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:01:334,4901.019,4901.521,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:04:440,4901.254,4901.783,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:05:092,4901.149,4901.654,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:05:393,4901.019,4901.533,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:06:295,4901.023,4901.543,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:07:798,4901.266,4901.723,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:09:752,4901.501,4902.027,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:20:352,4901.763,4902.28,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:22:359,4902.004,4902.533,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:22:762,4901.763,4902.271,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:31:075,4902.022,4902.518,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:33:283,4902.263,4902.78,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:33:488,4902.013,4902.527,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:33:689,4902.263,4902.771,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:34:877,4902.004,4902.521,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:37:283,4901.766,4902.28,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:37:434,4902.013,4902.539,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:47:917,4902.317,4902.786,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:49:019,4902.124,4902.656,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:49:219,4902.257,4902.786,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:52:779,4902.01,4902.539,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:53:530,4902.269,4902.771,0.0044999998062849,0.00600000005215406 +2024.02.01 20:34:58:827,4902.522,4902.973,0.0044999998062849,0.00600000005215406 +2024.02.01 20:35:01:836,4902.759,4903.273,0.0044999998062849,0.00600000005215406 +2024.02.01 20:35:02:487,4903.003,4903.517,0.0044999998062849,0.00600000005215406 +2024.02.01 20:35:06:595,4903.253,4903.77,0.0044999998062849,0.00600000005215406 +2024.02.01 20:35:14:817,4902.994,4903.526,0.0044999998062849,0.00600000005215406 +2024.02.01 20:35:15:069,4903.244,4903.773,0.0044999998062849,0.00600000005215406 +2024.02.01 20:35:24:152,4903.234,4903.751,0.0044999998062849,0.00600000005215406 +2024.02.01 20:35:24:803,4903,4903.529,0.0044999998062849,0.00600000005215406 +2024.02.01 20:35:29:716,4903.246,4903.769,0.0044999998062849,0.00600000005215406 +2024.02.01 20:35:42:092,4903.49,4904.01,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:01:536,4903.246,4903.751,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:24:607,4903.487,4904.013,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:25:211,4903.237,4903.76,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:33:904,4902.759,4903.276,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:35:060,4902.993,4903.516,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:35:261,4902.759,4903.273,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:36:464,4902.503,4903.008,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:41:222,4902.253,4902.764,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:49:150,4902.022,4902.539,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:50:086,4902.247,4902.764,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:53:496,4902.506,4903.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:57:409,4902.753,4903.258,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:58:311,4902.557,4903.017,0.0044999998062849,0.00600000005215406 +2024.02.01 20:36:59:263,4902.762,4903.261,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:06:382,4902.512,4903.011,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:07:586,4902.747,4903.261,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:11:809,4902.506,4903.029,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:12:863,4902.807,4903.258,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:15:269,4902.557,4903.011,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:17:472,4902.26,4902.786,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:23:035,4902.557,4903.02,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:28:397,4902.744,4903.276,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:28:949,4902.491,4903.029,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:37:168,4902.759,4903.267,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:42:186,4902.507,4903.021,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:45:947,4902.762,4903.279,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:52:664,4903,4903.463,0.0044999998062849,0.00600000005215406 +2024.02.01 20:37:56:370,4902.75,4903.261,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:01:594,4902.5,4903.014,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:02:395,4902.519,4903.036,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:02:846,4902.747,4903.258,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:03:048,4902.522,4903.03,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:05:455,4902.251,4902.771,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:09:214,4902.013,4902.524,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:14:072,4902.269,4902.786,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:20:203,4902.567,4903.036,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:20:304,4902.251,4902.786,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:20:605,4902.51,4902.973,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:21:558,4902.317,4902.783,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:22:968,4902.067,4902.53,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:23:370,4902.254,4902.783,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:23:571,4902.004,4902.527,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:29:335,4901.763,4902.283,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:34:244,4901.761,4902.287,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:34:896,4901.532,4901.983,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:36:300,4901.761,4902.299,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:37:553,4902.067,4902.518,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:41:621,4901.769,4902.286,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:41:772,4902.019,4902.539,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:42:425,4902.272,4902.783,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:43:377,4902.013,4902.53,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:48:394,4901.751,4902.286,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:49:195,4902.013,4902.53,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:50:199,4901.817,4902.28,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:52:154,4901.827,4902.296,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:53:306,4902.013,4902.524,0.0044999998062849,0.00600000005215406 +2024.02.01 20:38:54:407,4901.77,4902.29,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:02:431,4902.022,4902.521,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:03:384,4902.266,4902.723,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:06:343,4902.522,4903.039,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:07:847,4902.772,4903.268,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:18:117,4903.01,4903.473,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:29:236,4903.241,4903.77,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:30:743,4903.509,4904.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:36:803,4903.241,4903.713,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:37:706,4903.497,4903.963,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:46:284,4903.759,4904.258,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:50:848,4904.003,4904.514,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:52:703,4903.759,4904.261,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:53:655,4903.994,4904.523,0.0044999998062849,0.00600000005215406 +2024.02.01 20:39:55:810,4903.756,4904.273,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:05:179,4904,4904.508,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:06:831,4903.807,4904.261,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:06:981,4903.994,4904.511,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:09:401,4904.237,4904.757,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:09:553,4904.132,4904.583,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:09:904,4904.006,4904.52,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:12:108,4904.231,4904.757,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:15:816,4904.49,4904.998,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:34:754,4904.797,4905.203,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:34:959,4904.98,4905.497,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:36:715,4905.23,4905.753,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:42:625,4905.483,4906.009,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:43:328,4905.236,4905.756,0.0044999998062849,0.00719999987632036 +2024.02.01 20:40:49:745,4904.986,4905.497,0.0044999998062849,0.00600000005215406 +2024.02.01 20:40:59:343,4904.74,4905.263,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:00:345,4904.98,4905.494,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:00:496,4904.731,4905.203,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:02:549,4904.977,4905.488,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:14:678,4904.734,4905.266,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:16:922,4904.493,4905.004,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:17:328,4904.749,4905.26,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:17:880,4904.496,4905.007,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:23:192,4904.373,4904.899,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:23:493,4904.24,4904.703,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:28:461,4904.499,4905.01,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:28:812,4904.234,4904.751,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:32:268,4904.006,4904.523,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:32:770,4903.759,4904.258,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:38:773,4904.006,4904.511,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:41:130,4904.247,4904.761,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:42:033,4904.009,4904.511,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:42:134,4904.259,4904.776,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:45:544,4904.012,4904.526,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:48:401,4903.807,4904.258,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:50:664,4904.009,4904.52,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:50:964,4904.256,4904.764,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:51:065,4903.994,4904.511,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:55:830,4903.75,4904.273,0.0044999998062849,0.00600000005215406 +2024.02.01 20:41:57:986,4903.494,4904.011,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:00:176,4903.501,4904.024,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:00:830,4903.747,4904.267,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:03:436,4904.009,4904.523,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:03:537,4903.75,4904.264,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:06:895,4904.009,4904.523,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:07:397,4903.741,4904.27,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:12:109,4903.769,4904.223,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:13:713,4904.006,4904.514,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:15:069,4904.256,4904.761,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:17:424,4904.009,4904.523,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:18:927,4904.244,4904.779,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:19:370,4904.009,4904.517,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:23:983,4903.756,4904.273,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:24:234,4903.76,4904.277,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:24:434,4904.006,4904.529,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:25:687,4903.766,4904.28,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:32:356,4903.507,4903.973,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:36:466,4903.26,4903.723,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:38:423,4903.01,4903.524,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:50:643,4902.761,4903.284,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:50:846,4903.067,4903.536,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:54:355,4902.776,4903.29,0.0044999998062849,0.00600000005215406 +2024.02.01 20:42:58:763,4903.017,4903.546,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:01:219,4902.776,4903.29,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:04:497,4902.577,4903.049,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:07:053,4902.827,4903.29,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:07:505,4902.511,4903.037,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:10:163,4902.767,4903.233,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:10:565,4903.077,4903.483,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:11:418,4903.327,4903.787,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:14:874,4903.017,4903.528,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:16:377,4902.779,4903.299,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:20:285,4903.02,4903.534,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:20:485,4902.77,4903.296,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:20:936,4903.029,4903.546,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:22:792,4902.767,4903.29,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:29:871,4903.077,4903.537,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:31:225,4902.782,4903.278,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:31:476,4903.017,4903.546,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:33:281,4903.261,4903.79,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:36:037,4903.032,4903.546,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:36:388,4903.261,4903.799,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:36:589,4903.023,4903.543,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:37:140,4903.27,4903.796,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:37:490,4903.02,4903.531,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:37:992,4903.267,4903.787,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:42:352,4903.077,4903.546,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:43:004,4902.77,4903.29,0.0044999998062849,0.00600000005215406 +2024.02.01 20:43:54:316,4902.783,4903.297,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:16:746,4902.527,4902.993,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:16:847,4902.837,4903.243,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:17:198,4902.539,4903.05,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:20:604,4902.672,4903.177,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:20:805,4902.783,4903.291,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:22:057,4902.53,4903.038,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:22:358,4902.537,4903.057,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:26:318,4902.284,4902.804,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:33:160,4902.549,4903.069,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:33:363,4902.281,4902.804,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:33:965,4902.54,4903.063,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:34:366,4902.347,4902.816,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:53:524,4902.534,4903.063,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:54:127,4902.432,4902.943,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:54:480,4902.284,4902.81,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:54:881,4902.537,4903.048,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:55:933,4902.411,4902.883,0.0044999998062849,0.00600000005215406 +2024.02.01 20:44:56:034,4902.293,4902.798,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:00:402,4902.047,4902.576,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:03:158,4902.29,4902.81,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:03:409,4902.546,4903.06,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:05:016,4902.793,4903.31,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:06:828,4902.552,4903.057,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:06:979,4902.781,4903.307,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:08:769,4902.531,4903.048,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:11:076,4902.787,4903.319,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:16:490,4902.534,4903.051,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:18:746,4902.284,4902.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:22:907,4901.794,4902.323,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:23:210,4902.097,4902.56,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:24:061,4902.107,4902.567,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:25:365,4901.797,4902.32,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:28:314,4901.547,4902.067,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:29:167,4901.812,4902.323,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:29:970,4901.559,4902.013,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:36:385,4901.294,4901.823,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:37:039,4901.05,4901.576,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:37:340,4901.303,4901.814,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:41:099,4901.556,4902.013,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:41:400,4901.791,4902.323,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:43:604,4901.562,4902.013,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:45:939,4901.8,4902.308,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:49:703,4902.281,4902.81,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:53:062,4902.052,4902.56,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:53:213,4902.287,4902.801,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:53:713,4902.046,4902.503,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:54:215,4902.053,4902.564,0.0044999998062849,0.00600000005215406 +2024.02.01 20:45:54:866,4902.284,4902.807,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:00:376,4902.543,4903.06,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:01:984,4902.796,4903.31,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:04:829,4902.552,4903.048,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:09:238,4902.802,4903.298,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:15:703,4903.027,4903.559,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:15:804,4902.787,4903.301,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:17:957,4903.024,4903.547,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:19:413,4903.283,4903.803,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:31:151,4903.53,4903.993,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:33:964,4903.337,4903.8,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:34:215,4903.409,4903.908,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:34:516,4903.277,4903.803,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:37:123,4903.039,4903.493,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:42:776,4903.337,4903.788,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:48:993,4903.03,4903.541,0.0044999998062849,0.00600000005215406 +2024.02.01 20:46:57:969,4903.28,4903.809,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:00:938,4903.526,4904.028,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:01:697,4903.827,4904.284,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:01:947,4903.529,4904.043,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:02:298,4903.277,4903.743,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:09:261,4903.526,4904.028,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:13:868,4903.274,4903.806,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:14:020,4903.523,4904.028,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:16:074,4903.28,4903.791,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:23:114,4903.042,4903.493,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:24:269,4903.271,4903.803,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:25:220,4903.027,4903.493,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:25:373,4902.78,4903.288,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:35:293,4902.521,4903.059,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:37:601,4903.021,4903.55,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:37:803,4902.774,4903.303,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:41:818,4903.039,4903.538,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:42:921,4902.78,4903.303,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:43:724,4902.521,4903.038,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:45:533,4902.286,4902.788,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:47:538,4902.097,4902.56,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:57:068,4901.799,4902.301,0.0044999998062849,0.00600000005215406 +2024.02.01 20:47:57:423,4901.531,4902.003,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:00:319,4901.284,4901.753,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:01:821,4901.041,4901.567,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:03:724,4900.797,4901.311,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:04:778,4901.062,4901.576,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:05:028,4900.857,4901.308,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:06:031,4901.053,4901.576,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:06:232,4900.806,4901.314,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:09:136,4900.547,4901.067,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:12:047,4899.051,4899.571,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:12:248,4899.067,4899.59,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:12:702,4898.82,4899.346,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:13:890,4899.073,4899.581,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:14:342,4899.314,4899.783,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:15:044,4899.572,4900.074,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:16:446,4899.801,4900.333,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:18:401,4899.554,4900.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:20:005,4899.816,4900.321,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:20:809,4899.569,4900.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:22:012,4899.801,4900.318,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:25:570,4900.057,4900.577,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:26:674,4900.307,4900.821,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:29:128,4900.066,4900.586,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:29:569,4900.301,4900.821,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:32:778,4900.069,4900.589,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:34:634,4899.822,4900.339,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:34:836,4899.56,4900.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:36:640,4899.322,4899.839,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:38:043,4899.566,4900.083,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:40:199,4899.813,4900.336,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:43:709,4900.069,4900.568,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:47:762,4900.319,4900.821,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:51:374,4900.054,4900.586,0.0044999998062849,0.00600000005215406 +2024.02.01 20:48:56:281,4900.319,4900.821,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:01:142,4900.066,4900.571,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:02:795,4900.301,4900.821,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:04:298,4900.066,4900.58,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:06:466,4899.816,4900.321,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:07:267,4900.063,4900.577,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:11:174,4900.367,4900.773,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:11:875,4900.054,4900.577,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:12:330,4899.822,4900.324,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:14:334,4899.551,4900.089,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:17:290,4899.816,4900.333,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:17:891,4899.617,4900.089,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:17:994,4899.326,4899.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:18:245,4899.572,4900.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:18:996,4899.329,4899.843,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:19:750,4899.554,4900.083,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:23:142,4899.804,4900.33,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:26:554,4900.054,4900.577,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:30:214,4899.819,4900.333,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:35:778,4899.563,4900.089,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:41:693,4899.323,4899.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:41:944,4899.563,4900.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:44:709,4899.314,4899.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:48:320,4899.076,4899.596,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:49:477,4898.832,4899.331,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:50:238,4898.573,4899.078,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:53:344,4898.814,4899.334,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:55:097,4898.582,4899.078,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:55:198,4898.82,4899.349,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:57:602,4898.712,4899.229,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:58:204,4898.576,4899.099,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:58:505,4898.314,4898.846,0.0044999998062849,0.00600000005215406 +2024.02.01 20:49:59:156,4898.579,4899.033,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:00:503,4898.82,4899.334,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:00:704,4899.067,4899.587,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:01:004,4899.326,4899.84,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:01:255,4899.076,4899.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:01:657,4899.32,4899.846,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:01:908,4899.082,4899.581,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:02:109,4899.32,4899.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:02:810,4899.564,4900.093,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:03:262,4899.329,4899.837,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:03:363,4899.576,4900.096,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:03:763,4899.314,4899.834,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:06:418,4899.582,4900.093,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:08:323,4899.329,4899.846,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:08:924,4899.079,4899.59,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:10:227,4899.377,4899.837,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:10:729,4899.073,4899.596,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:12:987,4899.332,4899.846,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:14:129,4899.067,4899.533,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:17:840,4898.829,4899.337,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:18:543,4898.564,4899.087,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:18:693,4898.826,4899.283,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:18:944,4898.582,4899.096,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:21:449,4898.321,4898.853,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:24:457,4898.137,4898.609,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:25:560,4897.83,4898.344,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:26:564,4898.086,4898.597,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:30:798,4898.33,4898.859,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:31:952,4898.58,4899.091,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:33:807,4898.321,4898.853,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:34:459,4898.571,4899.097,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:34:760,4898.826,4899.349,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:34:861,4898.58,4899.106,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:35:212,4898.829,4899.349,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:36:865,4898.586,4899.106,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:38:567,4898.842,4899.341,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:40:623,4899.079,4899.596,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:42:129,4898.842,4899.344,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:42:329,4899.073,4899.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:44:170,4899.32,4899.84,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:50:194,4899.074,4899.609,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:51:046,4899.332,4899.834,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:52:198,4899.564,4900.096,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:54:403,4899.314,4899.84,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:55:204,4899.089,4899.591,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:57:157,4898.842,4899.35,0.0044999998062849,0.00600000005215406 +2024.02.01 20:50:59:882,4898.58,4899.088,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:02:491,4898.336,4898.838,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:03:394,4898.592,4899.094,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:08:304,4898.821,4899.341,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:10:510,4899.083,4899.609,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:11:062,4898.887,4899.347,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:11:463,4898.577,4899.109,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:12:215,4898.836,4899.338,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:12:566,4899.092,4899.594,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:12:817,4898.836,4899.341,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:16:630,4898.58,4899.094,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:20:139,4898.587,4899.104,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:22:846,4898.34,4898.86,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:23:249,4898.596,4899.101,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:23:450,4898.34,4898.866,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:25:607,4898.099,4898.613,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:26:359,4897.84,4898.351,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:26:960,4898.099,4898.607,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:28:613,4898.397,4898.848,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:29:715,4898.213,4898.733,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:30:017,4898.081,4898.619,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:30:368,4898.346,4898.863,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:30:519,4898.09,4898.619,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:33:014,4897.846,4898.363,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:36:724,4898.096,4898.61,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:37:126,4897.831,4898.303,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:38:782,4897.647,4898.101,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:39:183,4897.347,4897.873,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:39:884,4897.091,4897.563,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:40:036,4897.347,4897.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:40:237,4897.109,4897.629,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:44:346,4897.341,4897.867,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:45:300,4897.094,4897.626,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:46:302,4897.353,4897.864,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:50:314,4897.103,4897.611,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:51:948,4897.362,4897.873,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:52:999,4897.594,4898.117,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:53:602,4897.849,4898.348,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:53:704,4898.081,4898.604,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:55:106,4898.587,4899.11,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:55:259,4898.334,4898.869,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:55:460,4898.647,4899.113,0.0044999998062849,0.00600000005215406 +2024.02.01 20:51:59:066,4898.83,4899.344,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:00:319,4898.593,4899.119,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:01:121,4898.833,4899.293,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:01:923,4898.587,4899.107,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:02:174,4898.887,4899.344,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:04:316,4898.96,4899.483,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:04:668,4898.833,4899.341,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:04:769,4898.571,4899.1,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:05:119,4898.827,4899.356,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:08:077,4899.089,4899.609,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:10:282,4898.833,4899.359,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:10:683,4899.074,4899.543,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:11:735,4899.33,4899.838,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:11:935,4899.089,4899.603,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:12:436,4898.842,4899.344,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:14:943,4899.137,4899.603,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:15:093,4898.842,4899.353,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:15:395,4899.071,4899.606,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:16:398,4899.321,4899.793,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:19:105,4898.887,4899.347,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:19:206,4899.137,4899.591,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:20:208,4898.827,4899.338,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:24:713,4899.089,4899.588,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:24:864,4898.83,4899.338,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:25:466,4899.092,4899.594,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:26:622,4898.592,4899.097,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:26:723,4898.339,4898.853,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:31:336,4898.071,4898.594,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:31:687,4897.84,4898.348,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:33:351,4897.602,4898.107,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:35:254,4897.349,4897.869,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:35:405,4897.647,4898.107,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:35:906,4897.34,4897.851,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:38:797,4897.087,4897.598,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:40:051,4897.334,4897.854,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:40:152,4897.087,4897.607,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:40:653,4896.859,4897.373,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:47:419,4896.657,4897.117,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:47:620,4896.847,4897.313,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:47:921,4896.594,4897.126,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:49:781,4896.347,4896.864,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:50:689,4896.6,4897.114,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:50:940,4896.353,4896.858,0.0044999998062849,0.00600000005215406 +2024.02.01 20:52:57:769,4896.6,4897.117,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:00:283,4896.356,4896.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:01:741,4896.097,4896.626,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:02:092,4896.353,4896.813,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:02:893,4896.597,4897.123,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:05:047,4896.341,4896.861,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:09:354,4896.157,4896.563,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:10:147,4895.85,4896.367,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:10:649,4896.103,4896.62,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:10:950,4895.907,4896.367,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:13:504,4896.109,4896.614,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:15:157,4896.362,4896.873,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:16:259,4896.349,4896.851,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:17:263,4896.584,4897.107,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:17:715,4896.352,4896.803,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:18:167,4896.103,4896.608,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:18:318,4896.34,4896.857,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:19:970,4896.097,4896.62,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:22:026,4896.346,4896.848,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:22:527,4896.084,4896.61,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:22:628,4896.331,4896.854,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:23:229,4896.59,4897.11,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:23:680,4896.334,4896.869,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:25:082,4896.647,4897.053,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:28:463,4896.834,4897.354,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:28:817,4897.081,4897.616,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:29:220,4896.897,4897.366,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:30:223,4897.096,4897.61,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:32:077,4896.834,4897.303,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:39:841,4896.596,4897.11,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:42:296,4896.846,4897.357,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:44:099,4896.842,4897.35,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:44:529,4897.137,4897.588,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:44:836,4897.321,4897.859,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:45:187,4897.08,4897.588,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:46:139,4897.321,4897.853,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:48:195,4897.077,4897.594,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:49:296,4897.201,4897.718,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:49:698,4897.092,4897.609,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:50:149,4896.839,4897.353,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:50:300,4896.963,4897.489,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:50:651,4897.08,4897.594,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:50:972,4897.333,4897.859,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:53:175,4897.574,4898.103,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:55:278,4897.333,4897.85,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:56:680,4897.574,4898.097,0.0044999998062849,0.00600000005215406 +2024.02.01 20:53:57:732,4897.339,4897.859,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:00:286,4897.58,4898.1,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:01:307,4897.832,4898.331,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:01:809,4898.067,4898.599,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:02:511,4897.826,4898.349,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:03:214,4898.076,4898.578,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:03:515,4897.814,4898.337,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:05:368,4898.067,4898.59,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:05:969,4897.811,4898.331,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:06:772,4898.061,4898.578,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:07:374,4897.823,4898.346,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:08:777,4898.064,4898.599,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:10:184,4898.323,4898.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:10:787,4898.576,4899.099,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:11:290,4898.44,4898.951,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:11:440,4898.377,4898.831,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:12:192,4898.076,4898.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:12:443,4897.82,4898.349,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:12:844,4898.082,4898.599,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:13:495,4898.323,4898.837,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:16:350,4898.572,4899.089,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:19:063,4898.367,4898.827,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:20:167,4898.127,4898.593,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:20:370,4898.313,4898.83,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:25:331,4898.551,4899.08,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:26:333,4898.367,4898.773,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:26:684,4898.572,4899.023,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:27:787,4898.816,4899.273,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:28:544,4899.072,4899.58,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:29:346,4899.31,4899.773,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:29:597,4899.063,4899.577,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:30:201,4898.987,4899.444,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:30:302,4898.801,4899.318,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:30:553,4899.063,4899.586,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:30:954,4898.822,4899.324,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:32:356,4899.066,4899.571,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:34:282,4899.3,4899.814,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:34:836,4899.072,4899.583,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:35:588,4899.297,4899.817,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:35:889,4899.117,4899.58,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:37:141,4899.303,4899.82,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:37:944,4899.051,4899.577,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:38:495,4899.312,4899.826,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:40:755,4899.063,4899.574,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:41:408,4899.3,4899.811,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:41:809,4899.55,4900.064,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:41:960,4899.291,4899.808,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:44:264,4899.056,4899.573,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:44:615,4899.294,4899.814,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:44:866,4899.044,4899.573,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:45:267,4898.807,4899.318,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:45:919,4899.059,4899.564,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:47:271,4898.804,4899.318,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:47:372,4898.56,4899.08,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:48:124,4898.801,4899.327,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:50:288,4899.056,4899.567,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:50:544,4899.294,4899.823,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:51:151,4899.053,4899.579,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:51:404,4898.867,4899.33,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:52:356,4898.554,4899.089,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:57:514,4898.801,4899.327,0.0044999998062849,0.00600000005215406 +2024.02.01 20:54:58:267,4898.797,4899.329,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:00:021,4899.107,4899.564,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:00:272,4899.791,4900.323,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:00:579,4900.097,4900.554,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:00:831,4899.791,4900.326,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:00:982,4900.052,4900.554,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:01:283,4900.347,4900.81,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:01:584,4899.803,4900.314,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:02:324,4899.541,4900.067,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:02:475,4899.806,4900.32,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:02:825,4900.052,4900.503,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:05:130,4899.794,4900.311,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:05:531,4899.562,4900.067,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:06:083,4899.421,4899.953,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:06:283,4899.291,4899.829,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:06:635,4899.553,4900.079,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:07:737,4899.294,4899.829,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:09:240,4899.553,4900.058,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:10:743,4899.812,4900.32,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:12:198,4900.047,4900.564,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:13:100,4900.309,4900.763,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:13:401,4900.537,4901.048,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:13:602,4900.79,4901.313,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:14:206,4901.04,4901.503,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:14:707,4900.793,4901.313,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:17:978,4901.031,4901.557,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:20:483,4901.299,4901.801,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:21:085,4901.052,4901.56,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:22:288,4901.284,4901.819,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:22:940,4901.533,4902.044,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:23:641,4901.281,4901.804,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:23:892,4901.539,4902.053,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:25:746,4901.771,4902.243,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:26:400,4902.021,4902.559,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:27:101,4902.289,4902.794,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:27:404,4902.042,4902.544,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:28:456,4901.783,4902.297,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:28:835,4901.533,4902.05,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:29:037,4901.837,4902.243,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:29:340,4902.039,4902.559,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:32:346,4902.274,4902.803,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:32:898,4902.087,4902.559,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:34:107,4901.777,4902.291,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:34:813,4902.042,4902.493,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:35:767,4901.837,4902.243,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:36:419,4902.036,4902.547,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:37:221,4902.292,4902.788,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:37:823,4902.024,4902.553,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:43:133,4902.261,4902.787,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:44:347,4902.021,4902.493,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:48:059,4902.017,4902.54,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:50:166,4902.267,4902.793,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:53:126,4902.511,4903.046,0.0044999998062849,0.00600000005215406 +2024.02.01 20:55:58:487,4902.279,4902.778,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:00:341,4902.529,4903.034,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:00:965,4902.77,4903.281,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:01:468,4902.511,4903.031,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:02:523,4902.276,4902.781,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:03:174,4902.511,4903.046,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:04:176,4902.27,4902.793,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:06:081,4902.529,4903.049,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:06:982,4902.261,4902.781,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:08:335,4902.02,4902.546,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:11:592,4901.761,4902.281,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:15:149,4901.532,4902.031,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:15:700,4901.271,4901.743,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:15:991,4901.021,4901.553,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:17:043,4900.771,4901.306,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:24:159,4901.03,4901.556,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:24:309,4901.289,4901.794,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:24:760,4901.521,4902.059,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:25:212,4901.286,4901.809,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:29:723,4901.539,4902.044,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:31:798,4901.289,4901.803,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:32:549,4901.539,4902.047,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:33:952,4901.286,4901.803,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:36:207,4901.542,4902.041,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:37:158,4901.65,4902.17,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:37:359,4901.827,4902.284,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:40:914,4902.011,4902.531,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:41:468,4902.282,4902.796,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:47:346,4902.577,4903.034,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:48:299,4902.273,4902.733,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:50:403,4902.077,4902.537,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:51:663,4901.776,4902.296,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:53:916,4901.526,4902.037,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:57:523,4901.286,4901.809,0.0044999998062849,0.00600000005215406 +2024.02.01 20:56:59:427,4901.532,4901.983,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:02:271,4901.264,4901.799,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:04:374,4901.514,4902.04,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:07:379,4902.029,4902.543,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:07:580,4901.782,4902.278,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:07:732,4902.014,4902.546,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:08:634,4901.782,4902.281,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:11:138,4902.026,4902.531,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:15:949,4902.269,4902.768,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:16:814,4902.567,4903.018,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:18:069,4902.266,4902.723,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:23:030,4902.017,4902.531,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:26:187,4902.013,4902.536,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:32:183,4902.257,4902.768,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:35:993,4902.522,4903.024,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:41:057,4902.269,4902.789,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:44:164,4902.516,4903.021,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:45:567,4902.817,4903.268,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:45:719,4902.504,4903.036,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:50:971,4902.317,4902.723,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:51:375,4902.513,4903.024,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:53:829,4902.756,4903.267,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:54:331,4902.642,4903.153,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:54:632,4902.75,4903.279,0.0044999998062849,0.00600000005215406 +2024.02.01 20:57:58:136,4903.009,4903.529,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:00:692,4902.807,4903.273,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:03:122,4902.557,4903.029,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:05:327,4902.257,4902.771,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:10:692,4902.004,4902.473,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:11:445,4901.763,4902.286,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:13:701,4902.001,4902.524,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:22:132,4902.257,4902.783,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:22:634,4902.501,4903.018,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:24:186,4902.506,4903.017,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:29:195,4902.807,4903.273,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:34:245,4902.5,4903.017,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:36:352,4902.759,4903.276,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:38:405,4902.491,4903.029,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:38:856,4902.759,4903.213,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:43:015,4903,4903.526,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:49:553,4903.262,4903.779,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:52:203,4903.496,4903.998,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:54:959,4903.743,4904.266,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:55:360,4904.002,4904.51,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:56:713,4903.752,4904.203,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:57:414,4903.547,4903.953,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:58:466,4903.743,4904.269,0.0044999998062849,0.00600000005215406 +2024.02.01 20:58:59:907,4903.547,4903.998,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:00:208,4903.746,4904.263,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:00:509,4903.499,4904.004,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:03:417,4903.743,4904.257,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:04:772,4903.999,4904.519,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:09:785,4904.224,4904.693,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:10:587,4904.483,4905.003,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:10:738,4904.739,4905.25,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:11:340,4904.492,4904.991,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:12:260,4904.736,4905.253,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:13:067,4904.471,4904.997,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:18:023,4904.742,4905.259,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:19:026,4904.492,4905.006,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:19:227,4904.73,4905.259,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:20:331,4904.591,4905.108,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:20:432,4904.48,4904.943,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:20:983,4904.787,4905.238,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:21:084,4904.489,4905.006,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:21:586,4904.73,4905.241,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:27:671,4904.979,4905.433,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:28:023,4904.721,4905.256,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:29:025,4904.973,4905.496,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:29:627,4904.733,4905.253,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:30:279,4904.973,4905.49,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:32:283,4905.229,4905.731,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:36:439,4905.464,4905.987,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:38:075,4905.226,4905.734,0.00540000014007092,0.00899999961256981 +2024.02.01 20:59:38:226,4904.967,4905.487,0.00540000014007092,0.00899999961256981 +2024.02.01 20:59:38:327,4905.223,4905.737,0.00540000014007092,0.00899999961256981 +2024.02.01 20:59:38:930,4905.467,4905.999,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:40:135,4905.346,4905.863,0.00540000014007092,0.00719999987632036 +2024.02.01 20:59:40:586,4905.467,4905.999,0.00540000014007092,0.00719999987632036 +2024.02.01 20:59:42:540,4905.229,4905.737,0.0044999998062849,0.00899999961256981 +2024.02.01 20:59:42:841,4905.464,4905.933,0.0044999998062849,0.00899999961256981 +2024.02.01 20:59:42:942,4905.71,4906.239,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:44:046,4905.527,4905.978,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:44:447,4905.722,4906.227,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:44:598,4905.951,4906.423,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:45:501,4905.704,4906.173,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:45:852,4905.969,4906.477,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:46:204,4906.213,4906.736,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:47:056,4906.454,4906.974,0.00540000014007092,0.00600000005215406 +2024.02.01 20:59:47:707,4906.704,4907.236,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:48:137,4906.463,4906.983,0.00540000014007092,0.00600000005215406 +2024.02.01 20:59:48:546,4906.697,4907.229,0.00540000014007092,0.00600000005215406 +2024.02.01 20:59:48:650,4906.454,4906.971,0.0044999998062849,0.00899999961256981 +2024.02.01 20:59:48:951,4906.757,4907.217,0.0044999998062849,0.00899999961256981 +2024.02.01 20:59:49:352,4906.451,4906.986,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:49:704,4906.691,4907.214,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:50:307,4906.457,4906.977,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:50:959,4905.722,4906.233,0.00540000014007092,0.00600000005215406 +2024.02.01 20:59:51:160,4905.517,4905.968,0.00540000014007092,0.00600000005215406 +2024.02.01 20:59:51:762,4905.267,4905.73,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:52:267,4905.223,4905.74,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:52:468,4905.517,4905.974,0.00540000014007092,0.00600000005215406 +2024.02.01 20:59:52:971,4905.701,4906.23,0.00540000014007092,0.00600000005215406 +2024.02.01 20:59:53:323,4906.219,4906.727,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:53:523,4906.454,4906.989,0.0044999998062849,0.00899999961256981 +2024.02.01 20:59:53:775,4905.957,4906.468,0.0044999998062849,0.00899999961256981 +2024.02.01 20:59:54:076,4906.222,4906.733,0.0044999998062849,0.00899999961256981 +2024.02.01 20:59:54:378,4905.963,4906.471,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:54:528,4905.707,4906.224,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:54:729,4905.957,4906.474,0.0044999998062849,0.00600000005215406 +2024.02.01 20:59:55:682,4906.21,4906.721,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:56:133,4906.451,4906.983,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:57:121,4905.963,4906.474,0.00810000021010637,0.00600000005215406 +2024.02.01 20:59:57:422,4906.517,4906.986,0.0044999998062849,0.00899999961256981 +2024.02.01 20:59:57:975,4906.7,4907.211,0.00540000014007092,0.00719999987632036 +2024.02.01 20:59:58:076,4906.453,4906.961,0.00540000014007092,0.00719999987632036 +2024.02.01 20:59:58:126,4905.954,4906.486,0.00540000014007092,0.00719999987632036 +2024.02.01 20:59:58:377,4906.201,4906.673,0.00540000014007092,0.00719999987632036 +2024.02.01 20:59:58:779,4905.963,4906.483,0.00675000017508864,0.00600000005215406 +2024.02.01 20:59:59:030,4906.219,4906.721,0.00540000014007092,0.00600000005215406 +2024.02.01 20:59:59:130,4905.707,4906.173,0.00540000014007092,0.00600000005215406 +2024.02.01 20:59:59:382,4905.966,4906.471,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:59:532,4906.207,4906.673,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:59:633,4905.966,4906.474,0.0044999998062849,0.00719999987632036 +2024.02.01 20:59:59:684,4906.947,4907.47,0.0044999998062849,0.00719999987632036 diff --git a/data/USATECHIDXUSD.csv b/data/USATECHIDXUSD.csv index bf329e4..dac2ead 100644 --- a/data/USATECHIDXUSD.csv +++ b/data/USATECHIDXUSD.csv @@ -1,203302 +1,203302 @@ -Timestamp,Bid price,Ask price,Bid volume,Ask volume -2024.01.31 20:00:00:118,17276.075,17277.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:169,17277.832,17278.427,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:00:00:220,17279.309,17280.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:270,17281.087,17282.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:321,17281.965,17283.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:422,17283.008,17284.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:473,17281.996,17282.446,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:00:00:523,17280.943,17282.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:574,17277.31,17278.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:625,17279.765,17281.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:760,17281.443,17282.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:866,17280.276,17281.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:00:968,17279.299,17280.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:01:124,17280.298,17281.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:01:224,17279.02,17280.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:01:375,17279.543,17281.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:01:576,17279.099,17280.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:01:726,17278.776,17280.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:01:877,17278.298,17279.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:01:978,17279.609,17281.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:02:135,17280.397,17281.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:02:185,17279.376,17280.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:02:386,17279.032,17280.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:02:437,17278.286,17279.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:02:591,17277.82,17279.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:02:744,17276.32,17277.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:02:795,17277.21,17278.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:02:996,17277.376,17278.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:03:146,17277.042,17278.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:03:297,17276.298,17277.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:03:348,17277.01,17278.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:03:549,17277.465,17278.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:03:700,17277.376,17278.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:03:850,17277.108,17278.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:04:001,17277.354,17278.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:04:051,17276.297,17277.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:04:202,17275.854,17277.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:04:306,17274.82,17276.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:04:457,17275.365,17276.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:04:757,17275.587,17277.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:04:958,17275.854,17277.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:05:109,17275.597,17277.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:05:260,17275.408,17276.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:05:411,17275.319,17276.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:05:611,17272.586,17273.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:05:812,17273.376,17274.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:05:863,17274.22,17275.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:06:013,17273.787,17275.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:06:164,17272.909,17274.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:06:465,17271.864,17273.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:06:716,17271.81,17273.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:06:767,17272.099,17273.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:06:918,17270.097,17271.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:120,17270.589,17271.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:271,17268.854,17270.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:322,17269.787,17271.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:472,17268.817,17269.192,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:00:07:523,17267.721,17269.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:574,17265.808,17267.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:624,17265.089,17266.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:675,17265.753,17266.382,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:00:07:725,17265.775,17267.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:776,17266.789,17268.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:827,17267.598,17269.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:07:977,17267.865,17269.081,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:00:08:028,17267.821,17269.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:08:136,17267.885,17269.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:08:186,17267.808,17269.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:08:290,17267.776,17269.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:08:392,17266.786,17268.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:08:444,17267.887,17269.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:08:599,17268.297,17269.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:08:649,17269.01,17270.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:08:751,17267.954,17269.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:09:053,17268.789,17270.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:09:155,17267.531,17268.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:09:506,17268.331,17269.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:09:657,17268.765,17270.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:09:808,17269.065,17270.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:09:959,17268.91,17270.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:10:110,17269.908,17271.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:10:160,17269.917,17271.315,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:10:211,17271.286,17272.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:10:261,17269.475,17270.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:10:362,17268.575,17270.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:10:563,17268.497,17269.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:10:713,17270.086,17271.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:10:965,17271.486,17272.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:11:116,17271.297,17272.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:11:216,17269.997,17271.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:11:367,17270.375,17271.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:11:468,17269.421,17270.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:11:619,17270.309,17271.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:11:820,17269.975,17271.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:11:971,17270.309,17271.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:12:121,17269.297,17270.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:12:222,17267.599,17268.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:12:373,17267.531,17268.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:12:524,17267.776,17269.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:12:675,17267.609,17269.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:12:826,17266.343,17267.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:12:976,17265.431,17266.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:13:127,17264.854,17266.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:13:278,17265.298,17266.294,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:00:13:329,17265.232,17266.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:13:630,17265.909,17267.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:13:781,17265.742,17267.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:13:932,17266.254,17267.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:14:082,17266.01,17267.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:14:283,17266.809,17268.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:14:384,17265.843,17267.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:14:685,17266.053,17267.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:14:786,17265.499,17266.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:14:886,17266.298,17267.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:15:037,17265.419,17266.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:15:188,17264.597,17266.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:15:338,17265.021,17266.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:15:489,17264.732,17266.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:15:640,17263.854,17265.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:15:941,17264.086,17265.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:16:041,17263.065,17264.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:16:092,17261.942,17263.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:16:243,17262.72,17264.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:16:344,17262.498,17263.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:16:445,17263.331,17264.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:16:647,17264.286,17265.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:16:748,17263.321,17264.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:16:899,17263.199,17264.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:17:056,17263.299,17264.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:17:164,17262.097,17263.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:17:316,17262.276,17263.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:17:366,17263.098,17264.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:17:468,17262.108,17263.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:17:619,17262.876,17264.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:17:820,17263.764,17265.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:17:923,17262.842,17264.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:17:974,17261.921,17263.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:18:125,17261.819,17263.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:18:284,17259.809,17261.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:18:336,17258.853,17260.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:18:488,17260.543,17262.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:18:639,17261.289,17262.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:18:940,17260.531,17261.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:19:091,17261.297,17262.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:19:242,17260.364,17261.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:19:393,17259.789,17261.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:19:694,17259.254,17260.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:19:795,17258.309,17259.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:19:946,17258.065,17259.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:19:996,17256.976,17258.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:20:097,17257.519,17258.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:20:248,17259.497,17260.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:20:298,17259.232,17260.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:20:449,17258.821,17260.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:20:600,17259.289,17260.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:20:752,17259.764,17261.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:20:853,17258.454,17259.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:21:004,17259.31,17260.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:21:205,17259.076,17260.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:21:356,17259.386,17260.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:21:607,17260.909,17262.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:21:708,17260.008,17261.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:21:909,17261.087,17262.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:22:059,17262.486,17263.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:22:161,17264.287,17265.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:22:212,17265.265,17266.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:22:263,17266.386,17267.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:22:313,17265.487,17266.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:22:364,17266.321,17267.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:22:515,17265.92,17267.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:22:666,17265.743,17267.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:22:866,17266.289,17267.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:23:017,17265.865,17267.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:23:167,17265.954,17267.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:23:268,17265.086,17266.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:23:369,17265.998,17267.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:23:470,17267.232,17268.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:23:620,17267.343,17268.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:23:871,17268.243,17269.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:24:022,17268.554,17270.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:24:072,17269.508,17270.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:24:173,17268.587,17270.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:24:324,17268.497,17269.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:24:474,17267.942,17269.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:24:625,17269.108,17270.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:24:776,17268.965,17270.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:24:927,17267.91,17269.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:25:078,17267.776,17269.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:25:178,17268.609,17270.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:25:229,17267.754,17269.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:25:530,17267.42,17268.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:25:580,17268.375,17269.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:25:669,17269.254,17270.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:25:770,17268.775,17270.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:25:971,17269.998,17271.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:26:122,17270.276,17271.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:26:272,17270.432,17271.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:26:473,17270.087,17271.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:26:624,17270.264,17271.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:26:925,17271.243,17272.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:27:276,17270.72,17272.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:27:326,17272.309,17273.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:27:527,17272.609,17274.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:27:678,17272.476,17273.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:27:729,17273.318,17273.914,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:00:27:779,17272.442,17273.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:27:830,17273.354,17274.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:27:981,17273.065,17274.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:28:082,17272.299,17273.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:28:132,17271.489,17272.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:28:283,17271.909,17273.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:28:434,17271.799,17273.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:28:585,17271.519,17272.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:28:686,17272.375,17273.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:28:836,17271.942,17273.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:29:037,17271.821,17273.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:29:188,17272.489,17273.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:29:539,17271.765,17273.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:29:690,17271.542,17272.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:29:841,17271.595,17272.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:29:891,17271.397,17272.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:30:042,17271.264,17272.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:30:142,17271.331,17272.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:30:343,17271.032,17272.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:30:494,17270.454,17271.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:30:645,17270.043,17271.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:30:795,17269.765,17271.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:30:896,17268.82,17270.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:31:097,17268.542,17270.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:31:298,17268.897,17270.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:31:400,17266.386,17267.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:31:452,17267.364,17268.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:31:603,17268.253,17269.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:31:704,17269.22,17270.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:31:855,17268.042,17269.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:32:005,17267.608,17269.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:32:207,17267.819,17269.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:32:257,17268.532,17270.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:32:408,17268.689,17269.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:32:558,17269.354,17270.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:32:659,17271.109,17272.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:32:710,17271.987,17273.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:32:810,17272.865,17274.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:32:961,17273.243,17274.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:33:162,17273.764,17275.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:33:263,17273.089,17274.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:33:364,17273.786,17275.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:33:515,17273.521,17275.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:33:566,17272.797,17274.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:33:717,17271.521,17273.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:33:868,17272.221,17273.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:33:969,17273.021,17274.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:34:169,17273.089,17274.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:34:320,17273.443,17274.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:34:471,17273.442,17274.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:34:631,17273.997,17275.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:34:734,17275.243,17276.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:34:838,17276.319,17277.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:34:940,17275.098,17276.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:35:141,17274.598,17275.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:35:292,17274.989,17276.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:35:443,17273.976,17275.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:35:594,17274.231,17275.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:35:745,17274.897,17276.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:35:896,17275.119,17276.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:36:099,17275.331,17276.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:36:250,17274.81,17276.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:36:401,17274.91,17276.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:36:552,17276.442,17277.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:36:602,17276.442,17277.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:36:753,17276.809,17278.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:36:954,17276.919,17278.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:37:055,17275.864,17277.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:37:206,17275.589,17276.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:37:257,17276.243,17277.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:37:407,17276.875,17278.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:37:758,17276.419,17277.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:37:909,17275.543,17277.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:38:060,17275.832,17277.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:38:211,17275.542,17277.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:38:362,17276.464,17277.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:38:513,17276.931,17278.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:38:814,17277.221,17278.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:39:165,17276.986,17278.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:39:265,17275.221,17276.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:39:316,17276.109,17277.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:39:467,17276.332,17277.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:39:617,17276.042,17277.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:39:768,17276.376,17277.538,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:00:39:819,17276.376,17277.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:39:920,17277.221,17278.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:40:071,17275.81,17277.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:40:222,17275.907,17277.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:40:272,17275.786,17277.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:40:573,17275.987,17277.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:40:724,17276.608,17278.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:40:875,17276.908,17278.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:40:975,17275.931,17277.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:41:327,17276.275,17277.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:41:477,17276.386,17277.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:41:628,17275.998,17277.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:41:929,17275.321,17276.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:41:980,17274.376,17275.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:42:131,17273.342,17274.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:42:232,17272.432,17273.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:42:433,17271.521,17273.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:42:584,17271.331,17272.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:42:734,17272.254,17273.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:42:885,17271.797,17273.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:43:087,17271.031,17272.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:43:238,17270.342,17271.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:43:388,17270.421,17271.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:43:439,17271.497,17272.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:43:590,17271.754,17273.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:43:840,17272.619,17274.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:43:943,17273.565,17274.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:44:094,17273.699,17274.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:44:570,17274.008,17275.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:44:821,17273.042,17274.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:44:972,17273.232,17274.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:45:123,17272.81,17274.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:45:274,17272.699,17273.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:45:425,17272.742,17274.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:45:526,17271.908,17273.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:45:626,17271.009,17272.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:45:728,17270.008,17271.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:45:884,17269.076,17270.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:45:935,17270.499,17271.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:46:138,17269.043,17270.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:46:189,17270.243,17271.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:46:340,17269.809,17271.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:46:641,17268.887,17270.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:46:792,17269.053,17270.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:46:943,17268.91,17270.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:47:093,17269.81,17271.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:47:295,17268.875,17270.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:47:445,17269.231,17270.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:47:897,17269.342,17270.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:48:047,17268.475,17269.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:48:098,17268.087,17269.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:48:249,17267.22,17268.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:48:350,17268.065,17269.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:48:551,17267.876,17269.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:48:652,17268.775,17270.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:48:802,17269.599,17270.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:49:004,17268.787,17270.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:49:060,17270.821,17272.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:49:111,17269.909,17271.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:49:267,17269.954,17271.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:49:417,17270.108,17271.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:49:571,17270.318,17271.301,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:00:49:622,17270.408,17271.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:49:778,17270.089,17271.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:49:929,17269.808,17271.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:49:979,17270.575,17272.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:50:131,17270.797,17272.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:50:281,17271.721,17273.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:50:432,17271.465,17272.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:50:583,17271.799,17272.915,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:00:50:633,17271.597,17273.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:50:784,17271.431,17272.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:50:935,17271.386,17272.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:51:035,17269.51,17271.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:51:186,17270.243,17271.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:51:537,17269.775,17271.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:51:588,17268.832,17270.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:51:740,17269.119,17270.113,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:00:51:790,17269.108,17270.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:51:841,17268.287,17269.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:51:993,17268.689,17269.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:52:144,17267.908,17269.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:52:295,17267.964,17269.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:52:496,17268.253,17269.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:52:597,17270.108,17271.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:52:748,17270.832,17272.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:52:951,17269.842,17271.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:53:003,17271.119,17272.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:53:154,17271.832,17273.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:53:204,17272.754,17274.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:53:305,17271.565,17272.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:53:456,17271.909,17273.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:53:656,17271.442,17272.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:53:807,17271.331,17272.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:54:143,17272.221,17272.837,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:00:54:197,17271.321,17272.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:54:297,17271.854,17273.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:54:449,17272.065,17273.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:54:802,17271.819,17273.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:54:953,17272.586,17274.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:55:103,17272.342,17273.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:55:254,17272.276,17273.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:55:506,17274.108,17275.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:55:608,17273.119,17274.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:55:762,17273.776,17275.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:55:912,17274.042,17275.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:56:113,17275.019,17276.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:56:314,17274.02,17275.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:56:465,17273.898,17275.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:56:816,17273.298,17274.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:57:017,17274.108,17275.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:57:167,17273.81,17275.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:57:318,17273.953,17275.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:57:469,17273.231,17274.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:57:670,17272.689,17273.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:57:871,17272.808,17274.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:58:022,17273.253,17274.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:58:173,17273.189,17274.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:58:324,17273.232,17274.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:58:474,17273.431,17274.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:58:625,17273.451,17274.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:58:675,17273.31,17274.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:58:876,17272.475,17273.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:59:027,17271.576,17272.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:59:078,17270.431,17271.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:59:229,17270.308,17271.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:59:329,17271.108,17272.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:59:532,17271.764,17273.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:59:583,17271.087,17272.381,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:00:59:633,17269.721,17271.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:59:887,17269.787,17271.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:00:59:938,17268.909,17270.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:00:140,17267.762,17268.358,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:01:00:191,17266.843,17268.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:00:242,17265.942,17267.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:00:494,17265.476,17266.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:00:695,17266.221,17267.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:00:896,17267.743,17269.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:01:047,17268.189,17269.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:01:197,17268.776,17270.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:01:349,17268.465,17269.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:01:549,17268.298,17269.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:01:600,17266.953,17268.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:01:801,17267.576,17269.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:02:052,17268.432,17269.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:02:203,17268.376,17269.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:02:354,17267.832,17269.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:02:505,17267.387,17268.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:02:656,17268.22,17269.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:02:807,17268.419,17269.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:02:958,17269.076,17270.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:03:108,17269.009,17270.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:03:283,17269.598,17271.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:03:434,17269.332,17270.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:03:585,17269.52,17270.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:03:836,17268.465,17269.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:03:994,17269.354,17270.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:04:144,17269.21,17270.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:04:245,17268.021,17269.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:04:395,17268.364,17269.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:04:546,17268.52,17270.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:04:697,17269.476,17270.038,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:01:04:748,17269.487,17270.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:05:049,17269.521,17271.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:05:200,17269.076,17270.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:05:501,17270.009,17271.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:05:651,17270.421,17271.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:05:853,17271.089,17272.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:06:004,17270.519,17271.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:06:307,17270.798,17272.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:06:408,17271.764,17273.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:06:559,17273.799,17275.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:06:710,17274.099,17275.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:06:861,17273.321,17274.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:07:011,17273.587,17275.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:07:162,17273.498,17274.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:07:363,17272.608,17274.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:07:517,17272.253,17273.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:07:618,17273.087,17274.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:07:668,17271.943,17273.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:07:869,17271.787,17273.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:08:020,17271.897,17273.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:08:221,17270.887,17272.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:08:522,17270.254,17271.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:08:873,17270.497,17271.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:09:024,17270.965,17272.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:09:124,17271.864,17273.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:09:275,17271.786,17273.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:09:526,17270.854,17272.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:09:677,17271.264,17272.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:09:781,17273.053,17274.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:09:932,17273.775,17275.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:10:083,17274.287,17275.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:10:434,17273.731,17275.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:10:634,17273.497,17274.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:10:735,17272.689,17273.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:11:086,17272.243,17273.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:11:237,17271.787,17273.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:11:388,17271.587,17273.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:11:539,17272.297,17273.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:11:690,17272.386,17273.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:11:991,17273.221,17274.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:12:091,17274.119,17275.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:12:242,17273.999,17275.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:12:393,17274.265,17275.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:12:544,17273.487,17274.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:12:695,17273.353,17274.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:12:796,17274.231,17275.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:12:997,17274.576,17275.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:13:047,17275.564,17277.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:13:127,17276.454,17277.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:13:281,17276.953,17278.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:13:431,17277.109,17278.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:13:482,17276.243,17277.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:13:633,17275.887,17277.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:13:784,17276.065,17277.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:14:035,17276.808,17278.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:14:236,17276.497,17277.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:14:386,17275.987,17277.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:14:687,17276.487,17277.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:14:940,17275.554,17277.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:15:091,17275.265,17276.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:15:293,17274.443,17275.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:15:444,17274.619,17275.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:15:545,17273.808,17275.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:15:596,17272.753,17274.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:15:746,17273.254,17274.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:15:897,17271.376,17272.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:16:048,17272.231,17273.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:16:199,17271.997,17273.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:16:650,17271.031,17272.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:16:801,17271.754,17273.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:16:951,17272.486,17273.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:17:102,17273.021,17274.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:17:253,17272.253,17273.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:17:303,17271.589,17272.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:17:504,17271.531,17272.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:17:654,17271.754,17273.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:17:705,17270.854,17272.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:17:857,17271.189,17272.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:18:059,17271.308,17272.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:18:210,17271.919,17273.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:18:411,17271.742,17273.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:18:713,17271.365,17272.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:18:863,17272.089,17273.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:19:014,17272.597,17274.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:19:165,17273.21,17274.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:19:416,17274.075,17275.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:19:567,17273.897,17275.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:19:869,17274.076,17275.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:19:969,17273.22,17274.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:20:120,17273.299,17274.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:20:171,17272.254,17273.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:20:321,17271.799,17272.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:20:472,17271.31,17272.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:20:623,17270.497,17271.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:20:773,17270.242,17271.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:20:924,17269.986,17271.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:21:025,17270.919,17272.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:21:175,17271.308,17272.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:21:326,17270.498,17271.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:21:477,17271.342,17272.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:21:528,17271.384,17272.805,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:01:21:729,17270.286,17271.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:21:829,17271.289,17272.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:21:880,17270.22,17271.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:22:031,17270.031,17271.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:22:212,17269.931,17271.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:22:363,17270.799,17272.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:22:514,17271.075,17272.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:22:715,17272.108,17273.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:22:865,17271.953,17273.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:22:966,17271.042,17272.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:23:167,17270.998,17272.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:23:318,17271.065,17272.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:23:468,17270.919,17272.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:23:619,17270.319,17271.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:23:770,17269.521,17271.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:23:871,17268.72,17270.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:23:921,17267.732,17269.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:23:972,17266.487,17267.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:24:123,17266.287,17267.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:24:274,17266.043,17267.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:24:425,17266.308,17267.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:24:626,17266.332,17267.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:24:727,17265.508,17266.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:24:827,17265.865,17267.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:25:129,17266.908,17268.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:25:279,17266.321,17267.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:25:580,17267.21,17268.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:25:731,17266.531,17268.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:25:832,17265.564,17267.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:26:133,17265.398,17266.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:26:234,17264.475,17265.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:26:284,17263.119,17264.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:26:385,17263.943,17265.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:26:536,17263.764,17265.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:26:737,17262.997,17264.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:26:888,17262.331,17263.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:26:938,17261.465,17262.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:27:189,17259.775,17261.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:27:493,17259.865,17261.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:27:543,17260.72,17262.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:27:695,17259.819,17261.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:27:796,17260.098,17261.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:27:900,17259.119,17260.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:28:051,17257.831,17259.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:28:253,17257.264,17258.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:28:303,17258.289,17259.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:28:454,17257.942,17259.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:28:555,17257.054,17258.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:28:706,17258.299,17259.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:28:856,17257.543,17259.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:29:028,17257.689,17258.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:29:193,17257.275,17258.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:29:343,17257.41,17258.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:29:495,17257.321,17258.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:29:645,17257.71,17259.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:29:796,17257.465,17258.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:29:947,17257.575,17259.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:30:099,17257.518,17258.036,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:01:30:149,17257.619,17258.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:30:300,17258.253,17259.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:30:451,17258.486,17259.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:30:651,17258.587,17259.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:30:754,17258.799,17260.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:30:904,17258.364,17259.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:31:006,17257.464,17258.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:31:156,17257.52,17259.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:31:257,17258.476,17259.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:31:408,17258.297,17259.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:31:558,17257.875,17259.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:31:760,17257.364,17258.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:31:810,17256.465,17257.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:31:911,17255.589,17256.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:32:062,17255.431,17256.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:32:213,17256.521,17258.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:32:263,17255.543,17256.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:32:364,17254.765,17256.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:32:415,17255.832,17257.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:32:566,17256.275,17257.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:32:716,17256.619,17258.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:32:817,17256.689,17257.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:32:968,17256.331,17257.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:33:119,17257.231,17257.859,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:01:33:169,17257.286,17258.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:33:270,17258.108,17259.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:33:421,17255.932,17257.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:33:572,17255.82,17257.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:33:723,17255.565,17257.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:33:773,17254.297,17255.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:33:924,17252.232,17253.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:34:026,17254.098,17255.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:34:178,17254.597,17256.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:34:229,17258.476,17259.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:34:329,17260.489,17261.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:34:480,17260.908,17262.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:34:682,17261.232,17262.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:34:733,17256.742,17258.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:34:935,17256.453,17257.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:35:086,17255.486,17256.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:35:136,17256.476,17257.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:35:187,17255.608,17256.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:35:238,17256.41,17257.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:35:489,17257.589,17258.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:35:540,17258.231,17259.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:35:741,17258.608,17260.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:35:891,17258.497,17259.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:36:075,17259.387,17260.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:36:127,17260.542,17262.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:36:182,17259.742,17261.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:36:333,17259.499,17260.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:36:434,17260.297,17261.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:36:584,17258.954,17260.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:36:836,17260.031,17261.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:36:937,17260.92,17262.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:37:088,17261.565,17263.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:37:290,17260.919,17262.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:37:341,17261.776,17263.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:37:391,17260.887,17262.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:37:492,17262.419,17263.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:37:593,17261.31,17262.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:37:794,17261.943,17263.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:37:945,17261.386,17262.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:096,17262.076,17263.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:146,17260.987,17262.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:297,17261.876,17263.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:348,17264.021,17265.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:449,17265.031,17266.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:500,17264.021,17265.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:651,17264.489,17265.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:751,17263.976,17265.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:802,17264.875,17266.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:38:903,17263.953,17265.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:39:255,17264.365,17265.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:39:406,17264.576,17265.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:39:607,17264.053,17265.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:39:708,17263.232,17264.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:39:759,17264.289,17265.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:39:809,17263.075,17264.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:39:860,17262.276,17263.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:39:961,17263.042,17264.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:40:112,17262.465,17263.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:40:263,17261.619,17263.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:40:413,17262.265,17263.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:40:514,17263.442,17264.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:40:616,17263.41,17264.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:40:766,17263.31,17264.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:40:918,17264.499,17265.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:40:968,17265.42,17266.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:41:069,17264.608,17266.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:41:119,17263.721,17265.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:41:220,17264.609,17266.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:41:371,17266.486,17267.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:41:572,17267.065,17268.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:41:723,17266.475,17267.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:41:873,17266.819,17268.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:41:974,17265.764,17267.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:42:075,17264.754,17266.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:42:226,17264.021,17265.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:42:427,17264.064,17265.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:42:630,17263.731,17265.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:42:781,17262.999,17264.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:42:881,17261.754,17263.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:42:984,17260.81,17262.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:43:085,17260.764,17262.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:43:185,17259.854,17261.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:43:498,17260.775,17262.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:43:656,17262.276,17263.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:43:807,17262.689,17263.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:43:958,17261.998,17263.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:44:110,17261.731,17263.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:44:310,17262.053,17263.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:44:461,17263.52,17265.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:44:562,17262.71,17264.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:44:713,17262.854,17264.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:44:915,17263.032,17264.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:45:065,17263.765,17264.526,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:01:45:116,17263.989,17265.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:45:216,17263.553,17265.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:45:317,17262.71,17264.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:45:518,17262.853,17264.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:45:569,17261.81,17263.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:45:720,17261.921,17263.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:45:871,17262.919,17264.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:46:072,17264.387,17265.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:46:223,17264.699,17265.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:46:376,17264.376,17265.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:46:530,17264.619,17266.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:46:682,17265.253,17266.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:46:783,17266.087,17267.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:46:834,17267.076,17268.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:46:886,17266.243,17267.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:46:937,17267.053,17268.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:47:087,17267.42,17268.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:47:188,17269.298,17270.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:47:289,17270.987,17272.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:47:439,17270.554,17272.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:47:590,17269.797,17271.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:47:691,17270.553,17272.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:47:792,17269.731,17271.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:47:993,17270.897,17272.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:48:143,17269.954,17271.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:48:294,17271.098,17272.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:48:345,17271.91,17273.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:48:396,17271.02,17272.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:48:496,17272.009,17273.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:48:597,17270.942,17272.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:48:748,17270.542,17272.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:48:899,17272.31,17273.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:49:000,17272.376,17273.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:49:150,17273.253,17274.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:49:251,17274.02,17275.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:49:403,17273.832,17275.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:49:555,17273.587,17275.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:49:756,17273.043,17274.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:49:906,17272.598,17274.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:50:007,17273.776,17275.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:50:158,17272.865,17274.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:50:308,17273.754,17275.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:50:459,17273.064,17274.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:50:611,17273.084,17273.868,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:01:50:675,17273.319,17274.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:50:830,17273.032,17274.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:50:933,17272.02,17273.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:039,17271.22,17272.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:091,17270.354,17271.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:193,17271.275,17272.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:296,17271.251,17272.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:346,17272.599,17273.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:501,17272.231,17273.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:552,17270.398,17271.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:603,17268.554,17270.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:753,17268.408,17269.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:905,17270.064,17271.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:51:955,17268.865,17270.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:52:106,17267.876,17269.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:52:207,17268.798,17270.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:52:357,17268.932,17270.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:52:458,17268.01,17269.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:52:659,17266.865,17268.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:52:910,17267.989,17269.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:011,17268.586,17269.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:062,17269.509,17270.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:112,17268.52,17270.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:263,17266.619,17268.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:314,17264.51,17266.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:415,17262.887,17264.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:566,17260.787,17262.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:667,17259.875,17261.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:818,17257.919,17259.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:53:968,17257.586,17258.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:54:069,17256.531,17258.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:54:120,17254.821,17256.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:54:271,17253.032,17254.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:54:372,17247.775,17249.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:54:723,17247.22,17248.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:54:774,17250.309,17251.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:54:824,17252.753,17254.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:55:025,17252.887,17254.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:55:076,17254.764,17256.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:55:227,17254.376,17255.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:55:278,17255.021,17256.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:55:480,17255.865,17257.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:55:582,17258.199,17259.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:55:834,17256.354,17257.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:55:884,17255.076,17256.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:55:935,17257.21,17258.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:56:035,17256.331,17257.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:56:136,17255.342,17256.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:56:337,17255.787,17257.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:56:487,17253.81,17255.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:56:691,17254.575,17256.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:56:842,17253.619,17255.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:56:993,17253.821,17255.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:57:297,17254.797,17256.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:57:447,17256.064,17257.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:57:548,17254.232,17255.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:57:699,17253.998,17255.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:57:863,17253.732,17255.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:58:014,17253.053,17254.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:58:118,17254.043,17255.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:58:319,17254.009,17255.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:58:470,17251.089,17252.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:58:621,17249.498,17250.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:58:721,17248.543,17250.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:58:772,17246.609,17248.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:58:926,17246.943,17248.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:59:027,17244.808,17246.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:59:178,17244.364,17245.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:59:379,17243.743,17245.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:59:530,17243.953,17245.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:59:580,17243.009,17244.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:59:631,17243.843,17245.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:59:681,17242.598,17244.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:59:885,17241.976,17243.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:01:59:935,17241.908,17243.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:00:140,17241.942,17243.337,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:00:191,17242.199,17243.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:00:291,17241.421,17242.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:00:342,17238.264,17239.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:00:494,17237.319,17238.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:00:645,17236.042,17237.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:00:846,17235.975,17237.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:00:897,17238.009,17239.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:00:998,17238.821,17240.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:048,17237.453,17238.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:099,17239.264,17240.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:150,17238.599,17239.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:300,17237.953,17239.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:351,17236.354,17237.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:502,17236.475,17237.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:553,17236.51,17238.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:653,17235.589,17236.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:754,17235.41,17236.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:01:906,17236.406,17236.946,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:02:01:956,17235.086,17236.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:02:007,17233.997,17235.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:02:108,17232.743,17234.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:02:309,17232.689,17233.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:02:410,17231.521,17233.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:02:611,17232.887,17234.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:02:712,17232.297,17233.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:02:764,17230.042,17231.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:02:815,17231.243,17232.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:02:915,17229.554,17231.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:03:024,17228.753,17230.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:03:131,17229.887,17231.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:03:283,17229.989,17231.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:03:384,17231.553,17233.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:03:637,17232.421,17233.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:03:745,17231.565,17232.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:009,17235.386,17236.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:059,17235.419,17236.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:210,17235.419,17236.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:261,17235.354,17236.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:311,17236.319,17237.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:412,17237.397,17238.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:513,17237.242,17238.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:613,17234.52,17236.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:714,17231.965,17233.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:04:865,17232.289,17233.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:016,17230.032,17231.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:067,17232.119,17233.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:117,17232.431,17233.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:168,17231.231,17232.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:318,17229.409,17230.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:419,17230.575,17232.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:520,17231.476,17232.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:571,17230.576,17232.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:822,17229.498,17230.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:05:973,17229.031,17230.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:06:174,17227.343,17228.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:06:275,17228.331,17229.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:06:376,17226.732,17228.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:06:427,17227.576,17229.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:06:628,17227.354,17228.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:06:779,17227.075,17228.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:06:931,17227.931,17229.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:06:981,17226.032,17227.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:07:082,17226.931,17228.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:07:183,17225.01,17226.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:07:284,17226.397,17227.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:07:485,17227.343,17228.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:07:589,17228.253,17229.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:07:640,17228.387,17229.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:07:690,17227.589,17228.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:07:741,17227.308,17228.837,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:02:07:792,17226.975,17228.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:08:005,17229.764,17231.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:08:056,17229.886,17231.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:08:360,17227.298,17228.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:08:413,17224.942,17226.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:08:616,17223.309,17224.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:08:667,17225.886,17226.393,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:02:08:719,17228.786,17230.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:08:870,17229.332,17230.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:09:071,17228.989,17230.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:09:122,17227.521,17229.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:09:272,17227.065,17228.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:09:423,17227.521,17228.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:09:625,17225.942,17227.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:09:776,17225.587,17227.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:09:977,17225.089,17226.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:10:178,17224.887,17226.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:10:278,17223.043,17224.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:10:379,17224.065,17225.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:10:531,17225.008,17226.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:10:581,17225.053,17226.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:10:732,17222.299,17223.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:10:883,17223.02,17224.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:11:034,17223.375,17224.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:11:084,17221.498,17222.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:11:185,17220.586,17222.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:11:286,17219.387,17220.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:11:386,17220.409,17221.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:11:587,17222.31,17223.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:11:738,17220.431,17221.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:11:839,17219.564,17220.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:11:890,17220.897,17222.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:12:041,17221.297,17222.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:12:192,17221.476,17222.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:12:242,17219.753,17221.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:12:344,17220.609,17222.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:12:495,17221.542,17223.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:12:595,17220.221,17221.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:12:746,17221.076,17222.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:12:797,17219.031,17220.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:12:897,17220.032,17221.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:13:048,17220.976,17222.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:13:149,17221.864,17223.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:13:328,17222.842,17224.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:13:530,17222.343,17223.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:13:682,17222.553,17224.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:13:936,17222.832,17224.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:13:986,17224.787,17226.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:14:137,17225.599,17226.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:14:238,17225.764,17227.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:14:339,17226.064,17227.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:14:440,17227.199,17228.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:14:641,17226.576,17228.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:14:741,17225.364,17226.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:14:892,17227.476,17228.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:15:043,17227.275,17228.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:15:194,17226.821,17228.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:15:395,17225.553,17227.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:15:496,17226.597,17228.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:15:547,17227.597,17229.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:15:599,17226.619,17227.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:15:700,17227.442,17228.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:15:800,17226.51,17228.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:15:951,17224.876,17226.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:16:052,17225.989,17227.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:16:203,17225.886,17227.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:16:354,17225.21,17226.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:16:506,17225.02,17226.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:16:657,17224.02,17225.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:16:808,17224.365,17225.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:16:908,17223.589,17224.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:17:061,17224.119,17225.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:17:111,17225.054,17226.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:17:462,17224.52,17226.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:17:613,17224.886,17226.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:17:764,17225.843,17227.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:17:816,17224.589,17225.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:17:967,17223.376,17224.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:18:071,17224.364,17225.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:18:122,17225.265,17226.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:18:272,17225.064,17226.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:18:373,17225.106,17225.568,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:02:18:424,17224.108,17225.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:18:574,17223.854,17225.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:18:675,17224.765,17226.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:18:825,17224.532,17226.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:18:976,17224.954,17226.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:19:078,17226.853,17228.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:19:229,17226.754,17228.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:19:379,17226.942,17228.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:19:430,17227.81,17229.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:19:593,17227.598,17229.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:19:703,17226.553,17228.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:19:905,17227.987,17229.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:058,17227.289,17228.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:209,17228.319,17229.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:259,17227.589,17228.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:360,17229.365,17230.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:411,17229.374,17229.957,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:02:20:464,17228.475,17229.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:615,17228.731,17230.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:716,17228.597,17230.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:817,17229.431,17230.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:868,17230.321,17231.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:20:919,17229.365,17230.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:21:070,17229.02,17230.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:21:172,17227.419,17228.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:21:374,17227.42,17228.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:21:525,17227.454,17228.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:21:575,17226.52,17228.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:21:626,17227.576,17229.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:21:678,17228.542,17230.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:21:829,17228.499,17229.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:21:930,17226.532,17228.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:22:081,17226.42,17227.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:22:132,17225.598,17227.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:22:233,17224.732,17226.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:22:384,17224.764,17226.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:22:535,17224.989,17226.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:22:736,17224.608,17226.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:22:887,17223.865,17225.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:23:037,17222.608,17224.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:23:189,17222.508,17223.048,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:02:23:240,17222.42,17223.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:23:391,17222.275,17223.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:23:441,17223.087,17224.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:23:592,17224.319,17225.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:23:693,17223.376,17224.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:23:795,17223.342,17224.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:23:946,17222.81,17224.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:24:097,17222.275,17223.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:24:198,17222.298,17223.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:24:348,17220.321,17221.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:24:449,17220.376,17221.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:24:600,17220.086,17221.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:24:801,17219.81,17221.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:24:952,17220.431,17221.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:25:102,17220.919,17222.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:25:203,17220.854,17222.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:25:354,17220.365,17221.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:25:556,17221.089,17222.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:25:657,17221.732,17223.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:25:757,17220.289,17221.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:25:859,17219.264,17220.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:26:060,17218.789,17220.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:26:211,17217.554,17219.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:26:479,17218.065,17219.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:26:582,17217.364,17218.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:26:785,17216.799,17217.926,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:02:26:836,17215.999,17217.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:26:887,17216.553,17218.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:27:089,17217.032,17218.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:27:290,17216.264,17217.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:27:392,17213.975,17215.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:27:445,17213.951,17215.47,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:02:27:495,17212.442,17213.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:27:548,17213.432,17214.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:27:699,17213.332,17214.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:27:850,17214.353,17215.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:27:955,17214.31,17215.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:28:156,17214.498,17215.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:28:306,17214.854,17216.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:28:407,17214.853,17216.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:28:558,17214.999,17216.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:28:759,17214.586,17216.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:28:809,17215.421,17216.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:29:011,17215.798,17217.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:29:111,17217.565,17219.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:29:212,17216.518,17217.203,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:02:29:263,17215.808,17217.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:29:363,17214.887,17216.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:29:514,17213.542,17214.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:29:819,17213.764,17215.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:29:869,17214.886,17216.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:29:920,17213.976,17215.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:30:071,17213.909,17215.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:30:373,17212.854,17214.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:30:624,17215.042,17216.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:30:775,17214.231,17215.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:30:925,17214.92,17216.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:30:976,17215.82,17217.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:31:026,17216.486,17217.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:31:227,17216.608,17217.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:31:278,17215.021,17216.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:31:432,17214.553,17215.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:31:532,17213.554,17215.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:31:733,17213.987,17215.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:31:934,17213.508,17214.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:32:086,17213.32,17214.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:32:187,17212.509,17213.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:32:289,17213.376,17214.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:32:440,17212.82,17214.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:32:562,17210.476,17211.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:32:671,17211.589,17212.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:32:823,17210.509,17211.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:32:974,17210.886,17212.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:33:075,17209.809,17211.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:33:225,17208.887,17210.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:33:376,17208.432,17209.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:33:527,17209.398,17210.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:33:579,17210.21,17211.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:33:730,17210.332,17211.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:33:832,17210.375,17211.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:33:933,17211.31,17212.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:34:084,17211.264,17212.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:34:234,17210.953,17212.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:34:385,17212.189,17213.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:34:536,17210.553,17212.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:34:687,17210.386,17211.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:34:837,17210.82,17212.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:35:088,17210.199,17211.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:35:189,17210.832,17212.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:35:389,17210.189,17211.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:35:540,17209.409,17210.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:35:691,17210.309,17211.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:35:842,17209.81,17211.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:35:993,17209.376,17210.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:36:147,17209.308,17210.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:36:297,17208.965,17210.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:36:448,17209.489,17210.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:36:549,17210.42,17211.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:36:699,17210.075,17211.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:36:850,17209.886,17211.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:37:001,17209.086,17210.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:37:152,17207.91,17209.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:37:353,17206.986,17208.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:37:504,17207.854,17209.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:37:605,17206.953,17208.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:37:756,17207.419,17208.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:37:856,17206.454,17207.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:37:957,17207.454,17208.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:38:108,17207.789,17208.938,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:02:38:158,17207.598,17209.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:38:459,17205.987,17207.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:38:661,17206.554,17208.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:38:812,17206.842,17208.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:39:014,17207.92,17209.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:39:115,17208.008,17209.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:39:288,17208.597,17210.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:39:391,17209.487,17210.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:39:447,17208.597,17209.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:39:549,17207.543,17208.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:39:602,17206.776,17208.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:39:759,17206.842,17208.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:39:910,17207.332,17208.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:40:011,17206.464,17207.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:40:111,17205.576,17206.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:40:212,17205.607,17206.983,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:40:263,17206.989,17208.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:40:416,17207.009,17208.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:40:567,17206.864,17208.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:40:668,17207.743,17209.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:40:769,17207.32,17208.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:40:920,17208.099,17209.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:41:422,17206.919,17208.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:41:773,17206.297,17207.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:41:874,17207.321,17208.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:42:025,17207.075,17208.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:42:176,17206.775,17208.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:42:327,17205.886,17207.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:42:578,17205.01,17206.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:42:729,17205.265,17206.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:42:880,17205.486,17206.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:42:981,17205.232,17206.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:43:131,17205.476,17206.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:43:282,17205.531,17207.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:43:483,17205.942,17207.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:43:584,17206.831,17208.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:43:635,17205.998,17207.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:43:785,17206.075,17207.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:43:836,17206.921,17208.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:43:987,17205.887,17207.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:44:137,17205.564,17206.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:44:339,17206.008,17207.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:44:390,17205.109,17206.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:44:541,17205.499,17206.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:44:692,17205.92,17207.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:44:892,17205.51,17206.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:45:043,17205.776,17207.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:45:194,17205.21,17206.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:45:296,17206.043,17207.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:45:397,17206.074,17206.747,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:02:45:448,17205.286,17206.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:45:598,17205.775,17207.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:45:650,17206.797,17208.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:45:801,17206.508,17207.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:46:002,17206.975,17208.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:46:103,17206.065,17207.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:46:253,17206.954,17208.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:46:331,17208.742,17209.304,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:02:46:384,17208.72,17210.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:46:437,17209.564,17211.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:46:590,17209.921,17211.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:46:742,17210.564,17212.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:46:894,17210.398,17211.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:46:945,17212.298,17213.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:47:095,17213.021,17214.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:47:249,17211.743,17213.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:47:350,17212.743,17214.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:47:551,17213.499,17214.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:47:752,17212.886,17214.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:47:903,17213.599,17214.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:48:104,17213.01,17214.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:48:205,17211.232,17212.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:48:356,17210.408,17211.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:48:506,17210.919,17212.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:48:659,17211.999,17213.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:48:810,17212.332,17213.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:48:911,17213.275,17214.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:48:962,17212.375,17213.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:49:012,17212.32,17212.793,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:02:49:063,17212.599,17213.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:49:214,17212.119,17213.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:49:264,17211.308,17212.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:49:365,17212.232,17213.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:49:516,17212.043,17213.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:49:667,17211.864,17213.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:49:818,17210.731,17212.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:49:868,17211.799,17213.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:50:025,17211.584,17212.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:50:075,17211.386,17212.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:50:182,17211.097,17212.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:50:283,17210.254,17211.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:50:483,17209.976,17211.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:50:584,17209.299,17210.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:50:735,17209.476,17210.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:50:886,17209.786,17211.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:50:987,17208.787,17210.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:51:137,17208.587,17210.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:51:238,17207.542,17209.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:51:388,17206.297,17207.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:51:439,17207.289,17208.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:51:489,17208.942,17210.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:51:641,17209.099,17210.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:51:841,17208.454,17209.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:51:992,17208.297,17209.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:52:144,17207.387,17208.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:52:298,17208.019,17209.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:52:499,17208.297,17209.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:52:650,17208.776,17210.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:52:801,17207.753,17209.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:52:863,17208.598,17210.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:53:017,17208.731,17210.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:53:069,17207.832,17209.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:53:220,17207.775,17209.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:53:521,17208.287,17209.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:53:672,17207.531,17209.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:53:823,17207.232,17208.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:54:024,17206.199,17207.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:54:174,17206.998,17208.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:54:225,17206.109,17207.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:54:426,17205.431,17206.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:54:577,17205.021,17206.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:54:677,17205.287,17206.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:54:828,17205.619,17206.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:54:879,17204.254,17205.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:032,17204.798,17206.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:182,17203.865,17205.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:283,17204.51,17206.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:434,17203.732,17205.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:535,17204.619,17206.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:585,17203.387,17204.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:686,17202.353,17203.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:737,17200.776,17202.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:888,17200.609,17202.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:55:938,17200.563,17201.214,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:02:55:989,17201.986,17203.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:56:140,17203.086,17204.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:56:290,17204.008,17205.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:56:341,17202.421,17203.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:56:391,17201.42,17202.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:56:442,17202.353,17203.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:56:493,17203.231,17203.87,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:02:56:543,17204.098,17205.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:56:594,17204.943,17206.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:56:845,17204.065,17205.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:56:996,17204.387,17205.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:57:197,17205.232,17206.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:57:349,17204.499,17205.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:57:449,17205.02,17206.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:57:600,17204.809,17206.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:57:751,17204.086,17205.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:57:902,17203.232,17204.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:57:952,17204.086,17205.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:58:153,17205.031,17206.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:58:204,17206.487,17207.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:58:355,17206.52,17208.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:58:556,17206.71,17208.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:58:657,17206.365,17207.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:58:858,17205.499,17206.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:58:975,17207.297,17208.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:59:129,17207.765,17209.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:59:286,17207.353,17208.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:59:441,17206.476,17207.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:59:592,17206.275,17207.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:02:59:844,17206.289,17207.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:00:048,17206.497,17207.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:00:098,17205.799,17207.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:00:249,17206.464,17207.059,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:03:00:299,17205.542,17207.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:00:400,17205.606,17207.092,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:03:00:450,17204.486,17205.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:00:551,17205.342,17206.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:00:602,17204.454,17205.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:00:753,17204.943,17206.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:00:904,17205.043,17206.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:01:104,17204.997,17206.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:01:155,17206.932,17208.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:01:306,17207.319,17208.46,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:03:01:356,17207.253,17208.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:01:507,17207.919,17209.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:01:658,17208.032,17209.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:01:809,17208.509,17209.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:01:860,17207.075,17208.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:02:011,17208.865,17210.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:02:062,17209.843,17211.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:02:213,17209.486,17210.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:02:364,17209.232,17210.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:02:465,17209.019,17210.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:02:615,17209.489,17210.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:02:766,17209.986,17211.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:02:917,17209.032,17210.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:03:068,17208.421,17209.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:03:118,17207.597,17209.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:03:269,17207.308,17208.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:03:420,17207.364,17208.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:03:621,17206.865,17208.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:03:772,17207.119,17208.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:03:822,17206.309,17207.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:03:973,17205.353,17206.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:04:023,17204.509,17205.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:04:174,17203.597,17204.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:04:325,17202.332,17203.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:04:475,17201.854,17203.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:04:626,17201.265,17202.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:04:776,17202.089,17203.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:04:880,17199.753,17201.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:05:094,17199.043,17200.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:05:203,17198.264,17199.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:05:253,17196.243,17197.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:05:306,17196.019,17197.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:05:456,17196.375,17197.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:05:557,17196.486,17197.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:05:710,17196.553,17198.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:05:862,17195.797,17197.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:06:013,17195.576,17197.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:06:063,17194.732,17196.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:06:264,17195.199,17196.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:06:315,17195.932,17197.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:06:366,17196.864,17198.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:06:567,17199.099,17200.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:06:669,17201.586,17203.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:06:720,17201.562,17202.225,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:06:770,17200.817,17202.27,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:03:06:821,17198.343,17199.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:07:025,17198.498,17199.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:07:126,17198.043,17199.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:07:328,17198.543,17200.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:07:579,17200.353,17201.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:07:730,17200.865,17202.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:07:881,17199.774,17200.346,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:07:932,17199.819,17201.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:07:983,17198.853,17200.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:08:033,17197.821,17199.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:08:385,17197.609,17199.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:08:486,17199.999,17201.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:08:687,17200.787,17201.747,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:08:738,17201.01,17202.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:08:788,17201.931,17203.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:08:889,17200.876,17202.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:08:939,17199.809,17201.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:08:990,17200.543,17202.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:09:041,17199.787,17201.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:09:142,17200.598,17202.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:09:292,17200.689,17201.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:09:443,17199.898,17201.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:09:544,17201.843,17203.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:09:695,17202.975,17204.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:09:745,17203.289,17204.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:09:846,17202.308,17203.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:09:996,17202.008,17203.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:10:147,17201.097,17202.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:10:198,17200.265,17201.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:10:298,17201.286,17202.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:10:399,17200.589,17201.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:10:581,17199.376,17200.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:10:733,17197.431,17198.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:10:935,17196.999,17198.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:11:086,17196.575,17198.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:11:237,17195.764,17197.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:11:390,17195.553,17197.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:11:541,17195.797,17197.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:11:692,17196.409,17197.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:11:843,17195.519,17196.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:11:994,17195.231,17196.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:12:095,17196.732,17198.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:12:246,17196.965,17198.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:12:398,17198.02,17199.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:12:549,17197.051,17198.057,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:12:600,17196.531,17198.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:12:750,17198.386,17199.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:12:801,17197.321,17198.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:12:851,17196.486,17197.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:12:952,17196.697,17197.013,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:13:002,17195.609,17197.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:13:053,17196.532,17198.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:13:204,17195.775,17197.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:13:354,17195.619,17197.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:13:455,17194.765,17196.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:13:606,17195.365,17196.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:13:807,17195.454,17196.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:13:958,17196.086,17197.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:14:109,17195.432,17196.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:14:261,17194.953,17196.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:14:362,17194.021,17195.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:14:412,17194.976,17196.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:14:563,17194.498,17195.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:14:765,17194.931,17196.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:14:866,17192.999,17194.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:14:967,17193.608,17195.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:15:118,17193.387,17194.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:15:269,17192.875,17194.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:15:471,17193.065,17194.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:15:523,17192.032,17193.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:15:674,17192.531,17194.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:15:875,17191.91,17193.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:16:026,17191.108,17192.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:16:327,17191.509,17192.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:16:428,17192.831,17194.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:16:578,17193.232,17194.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:16:757,17193.41,17194.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:16:858,17193.43,17194.492,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:16:909,17193.076,17194.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:17:009,17194.076,17195.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:17:161,17193.92,17195.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:17:312,17194.876,17196.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:17:463,17194.721,17196.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:17:614,17195.043,17196.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:17:715,17194.254,17195.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:17:865,17194.089,17195.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:18:016,17194.243,17195.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:18:066,17195.289,17196.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:18:167,17194.221,17195.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:18:318,17193.809,17195.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:18:468,17192.353,17193.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:18:569,17193.508,17194.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:18:721,17193.473,17194.525,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:18:771,17193.086,17194.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:18:873,17192.221,17193.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:19:024,17191.754,17193.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:19:175,17191.832,17193.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:19:326,17190.943,17192.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:19:477,17190.51,17192.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:19:629,17191.421,17192.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:19:683,17192.776,17194.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:19:834,17192.453,17193.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:19:885,17194.02,17195.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:20:036,17193.41,17194.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:20:186,17194.497,17195.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:20:338,17195.754,17197.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:20:490,17196.608,17198.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:20:541,17197.465,17198.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:20:642,17196.376,17197.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:20:793,17195.975,17197.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:20:844,17198.02,17199.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:20:894,17197.232,17198.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:21:046,17197.054,17198.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:21:197,17196.499,17197.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:21:298,17195.32,17196.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:21:349,17196.387,17197.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:21:549,17196.432,17197.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:21:600,17195.51,17197.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:21:750,17195.475,17196.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:22:102,17195.22,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:22:253,17194.699,17195.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:22:554,17193.997,17195.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:22:604,17193.054,17194.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:22:705,17192.064,17193.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:22:856,17193.799,17195.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:23:207,17193.398,17194.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:23:308,17192.487,17193.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:23:592,17193.353,17194.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:23:743,17193.108,17194.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:23:896,17194.589,17195.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:23:998,17195.342,17196.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:24:149,17195.276,17196.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:24:250,17197.419,17197.619,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:03:24:301,17197.331,17198.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:24:453,17197.853,17199.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:24:756,17197.576,17198.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:24:907,17196.921,17198.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:25:058,17197.589,17198.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:25:159,17198.819,17200.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:25:310,17198.376,17199.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:25:461,17198.454,17199.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:25:611,17199.464,17200.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:25:712,17199.485,17200.013,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:25:763,17198.799,17199.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:25:813,17200.953,17202.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:25:965,17201.342,17202.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:26:115,17200.509,17201.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:26:166,17201.397,17202.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:26:271,17202.254,17203.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:26:421,17201.897,17203.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:26:624,17202.699,17203.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:26:775,17203.253,17204.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:26:925,17203.487,17204.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:26:976,17205.286,17206.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:27:278,17204.331,17205.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:27:380,17205.431,17206.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:27:480,17204.565,17206.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:27:633,17205.242,17206.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:27:743,17206.489,17207.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:27:844,17207.264,17208.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:27:895,17208.309,17209.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:27:945,17209.065,17210.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:28:046,17208.032,17209.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:28:147,17207.221,17208.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:28:298,17208.043,17209.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:28:448,17208.298,17209.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:28:649,17208.119,17209.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:28:800,17207.786,17209.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:28:950,17208.31,17209.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:051,17209.453,17210.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:152,17208.597,17210.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:253,17207.999,17209.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:303,17208.797,17210.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:454,17208.789,17210.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:605,17209.21,17210.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:706,17207.765,17209.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:857,17207.81,17209.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:907,17209.298,17210.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:29:988,17211.051,17211.501,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:30:053,17211.064,17212.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:30:103,17210.042,17211.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:30:204,17208.264,17209.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:30:255,17207.265,17208.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:30:355,17206.354,17207.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:30:557,17205.543,17207.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:30:707,17205.054,17206.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:30:808,17204.265,17205.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:30:859,17205.021,17206.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:31:009,17205.343,17206.57,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:03:31:060,17205.409,17206.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:31:211,17206.497,17207.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:31:361,17205.565,17207.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:31:412,17204.989,17206.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:31:562,17205.798,17207.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:31:663,17205.589,17206.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:31:864,17207.01,17208.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:015,17207.019,17208.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:115,17206.954,17208.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:166,17205.919,17207.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:217,17204.421,17205.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:318,17203.498,17204.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:469,17204.008,17205.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:570,17204.932,17206.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:671,17204.087,17205.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:822,17206.454,17207.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:32:973,17207.087,17207.904,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:03:33:023,17207.043,17208.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:33:074,17205.986,17207.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:33:225,17205.253,17206.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:33:275,17206.332,17207.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:33:426,17205.42,17206.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:33:577,17206.286,17207.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:33:729,17205.742,17207.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:33:880,17205.608,17207.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:33:980,17204.598,17205.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:34:231,17203.553,17204.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:34:332,17202.487,17203.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:34:483,17202.765,17204.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:34:533,17203.51,17205.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:34:734,17202.843,17204.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:34:885,17203.398,17204.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:34:986,17204.443,17205.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:35:136,17206.275,17207.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:35:237,17205.343,17206.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:35:338,17204.309,17205.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:35:489,17204.408,17205.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:35:639,17204.564,17206.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:35:790,17205.043,17206.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:35:941,17205.454,17206.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:36:092,17205.598,17206.982,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:36:142,17206.497,17207.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:36:293,17206.764,17208.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:36:344,17204.965,17206.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:36:394,17204.065,17205.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:36:846,17204.386,17205.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:36:997,17202.376,17203.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:37:047,17204.031,17205.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:37:198,17203.386,17204.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:37:249,17203.532,17205.068,3.9999998989515E-05,0.000600000028498471 -2024.01.31 20:03:37:450,17204.087,17205.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:37:500,17205.289,17206.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:37:667,17205.21,17206.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:37:722,17203.886,17205.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:37:779,17202.842,17204.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:37:930,17202.521,17204.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:37:981,17203.564,17205.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:38:133,17203.842,17205.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:38:283,17204.765,17206.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:38:384,17205.587,17206.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:38:534,17205.298,17206.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:38:688,17206.098,17207.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:38:791,17206.943,17208.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:38:896,17206.809,17208.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:39:001,17205.454,17206.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:39:052,17205.054,17206.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:39:153,17204.098,17205.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:39:253,17203.309,17204.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:39:404,17203.043,17204.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:39:555,17202.232,17203.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:39:656,17201.343,17202.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:39:757,17203.054,17204.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:39:908,17203.521,17204.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:40:059,17203.019,17204.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:40:210,17202.086,17203.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:40:310,17201.254,17202.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:40:411,17202.021,17203.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:40:562,17202.886,17204.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:40:713,17204.753,17206.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:40:814,17203.553,17205.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:40:917,17204.453,17205.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:017,17205.498,17206.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:168,17205.886,17207.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:319,17205.199,17206.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:370,17203.987,17205.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:520,17204.099,17205.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:671,17204.409,17205.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:825,17203.819,17205.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:876,17202.886,17204.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:926,17201.976,17203.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:41:977,17201.065,17202.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:42:078,17199.21,17200.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:42:379,17198.589,17199.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:42:532,17200.319,17201.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:42:682,17199.92,17201.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:42:833,17198.075,17199.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:43:037,17197.099,17198.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:43:088,17196.454,17197.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:43:239,17196.463,17197.948,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:43:290,17198.019,17199.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:43:441,17197.721,17199.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:43:591,17197.254,17198.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:43:692,17198.053,17199.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:43:843,17197.421,17198.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:43:994,17196.553,17198.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:44:127,17197.699,17198.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:44:278,17198.897,17200.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:44:379,17198.189,17199.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:44:681,17198.064,17199.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:44:882,17199.299,17200.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:45:033,17199.42,17200.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:45:134,17200.543,17201.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:45:184,17200.919,17202.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:45:385,17200.732,17202.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:45:536,17200.454,17201.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:45:687,17200.409,17201.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:45:838,17201.309,17202.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:46:038,17200.042,17201.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:46:191,17198.375,17199.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:46:393,17198.809,17200.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:46:494,17198.942,17200.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:46:696,17199.265,17200.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:46:847,17200.299,17201.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:46:998,17199.886,17201.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:47:149,17200.364,17201.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:47:352,17199.453,17200.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:47:504,17199.831,17201.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:47:705,17200.921,17202.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:47:856,17201.297,17202.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:48:006,17201.796,17202.279,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:48:058,17200.741,17201.358,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:48:109,17198.954,17200.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:48:310,17198.443,17199.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:48:460,17197.41,17198.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:48:561,17198.587,17200.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:48:611,17199.464,17200.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:48:912,17199.787,17200.224,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:48:963,17198.743,17200.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:49:114,17201.231,17202.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:49:364,17200.276,17201.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:49:665,17199.965,17201.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:49:766,17200.997,17202.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:49:917,17201.299,17202.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:50:067,17201.099,17202.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:50:269,17200.421,17201.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:50:419,17200.01,17201.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:50:570,17200.242,17201.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:50:721,17201.397,17202.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:50:824,17203.331,17204.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:50:944,17201.476,17202.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:51:100,17201.543,17203.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:51:303,17200.986,17202.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:51:404,17200.032,17201.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:51:607,17199.519,17200.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:51:758,17198.987,17200.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:059,17199.297,17200.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:160,17197.887,17199.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:211,17198.864,17200.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:362,17199.364,17200.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:513,17199.576,17201.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:565,17200.786,17202.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:669,17201.808,17203.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:770,17202.731,17204.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:821,17203.808,17205.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:52:972,17203.943,17205.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:53:073,17202.387,17203.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:53:174,17203.421,17204.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:53:325,17203.931,17205.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:53:476,17203.298,17204.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:53:627,17203.252,17204.246,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:53:678,17202.809,17204.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:53:829,17203.365,17204.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:53:980,17201.575,17203.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:54:031,17202.487,17203.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:54:131,17203.409,17204.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:54:282,17204.386,17205.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:54:332,17205.276,17206.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:54:433,17206.053,17207.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:54:584,17203.987,17205.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:54:735,17204.021,17205.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:54:886,17204.931,17206.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:54:987,17204.075,17205.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:55:087,17204.276,17205.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:55:238,17203.987,17205.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:55:489,17202.953,17204.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:55:640,17203.81,17205.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:55:690,17202.942,17204.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:55:841,17202.875,17204.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:56:042,17202.72,17204.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:56:143,17202.997,17203.325,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:03:56:193,17201.887,17203.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:56:244,17200.976,17202.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:56:345,17200.189,17201.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:56:545,17197.576,17199.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:56:696,17198.564,17200.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:56:797,17197.542,17198.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:56:848,17198.689,17199.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:57:049,17198.564,17200.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:57:199,17198.731,17200.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:57:350,17198.52,17200.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:57:501,17197.887,17199.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:57:652,17196.853,17198.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:57:852,17198.921,17200.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:58:003,17199.097,17200.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:58:056,17200.409,17201.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:58:207,17200.31,17201.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:58:275,17199.519,17200.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:58:427,17201.743,17203.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:58:592,17201.999,17203.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:58:743,17201.354,17202.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:58:894,17200.42,17201.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:59:045,17199.997,17201.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:59:095,17199.054,17200.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:59:146,17199.932,17201.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:59:297,17199.375,17200.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:59:448,17200.475,17201.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:59:599,17200.843,17202.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:03:59:900,17200.554,17201.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:00:051,17199.595,17199.981,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:04:00:101,17197.743,17199.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:00:252,17198.299,17199.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:00:403,17197.343,17198.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:00:554,17196.843,17198.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:00:705,17197.599,17198.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:00:856,17197.476,17198.827,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:00:906,17197.689,17198.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:00:957,17196.587,17197.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:01:158,17196.898,17198.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:01:309,17195.964,17197.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:01:460,17195.598,17197.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:01:561,17194.764,17196.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:01:762,17193.853,17195.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:01:863,17194.92,17196.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:02:013,17194.119,17195.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:02:064,17193.108,17194.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:02:215,17193.91,17195.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:02:516,17194.699,17195.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:02:567,17193.586,17195.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:02:668,17194.72,17196.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:02:819,17194.387,17195.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:02:969,17194.809,17196.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:03:020,17195.754,17197.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:03:071,17194.898,17196.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:03:222,17193.943,17195.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:03:423,17193.287,17194.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:03:623,17192.72,17194.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:03:774,17193.41,17194.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:03:925,17193.31,17194.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:04:026,17194.21,17195.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:04:126,17193.499,17194.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:04:227,17190.532,17192.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:04:327,17191.442,17192.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:04:428,17190.532,17192.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:04:579,17190.32,17191.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:04:665,17191.409,17192.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:04:716,17191.054,17192.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:05:017,17191.31,17192.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:05:168,17190.543,17191.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:05:218,17189.798,17191.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:05:319,17190.819,17192.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:05:569,17189.786,17191.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:05:770,17190.189,17191.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:06:021,17189.92,17191.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:06:171,17189.742,17191.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:06:272,17188.81,17190.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:06:423,17188.853,17190.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:06:574,17188.232,17189.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:06:725,17188.864,17190.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:06:876,17189.589,17190.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:07:026,17188.31,17189.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:07:077,17189.232,17190.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:07:228,17189.543,17191.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:07:379,17189.786,17191.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:07:480,17189.989,17191.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:07:530,17190.565,17192.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:07:681,17191.443,17192.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:07:832,17191.089,17192.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:07:982,17191.409,17192.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:08:283,17192.297,17193.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:08:434,17192.589,17193.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:08:485,17191.465,17192.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:08:636,17191.242,17192.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:08:787,17190.81,17192.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:08:937,17191.689,17192.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:09:138,17190.489,17191.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:09:489,17190.332,17191.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:09:639,17190.575,17192.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:09:790,17190.287,17191.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:09:941,17189.887,17191.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:10:043,17188.954,17190.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:10:193,17189.453,17190.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:10:344,17187.743,17189.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:10:395,17188.587,17189.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:10:695,17187.721,17189.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:10:796,17186.909,17188.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:10:897,17187.843,17189.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:10:997,17186.964,17188.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:11:167,17186.486,17187.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:11:319,17186.821,17188.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:11:471,17186.799,17188.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:11:578,17185.72,17187.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:11:685,17184.765,17186.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:11:789,17184.689,17185.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:11:940,17183.532,17185.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:12:091,17183.321,17184.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:12:242,17182.819,17184.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:12:345,17181.753,17183.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:12:496,17176.397,17177.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:12:598,17175.476,17176.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:12:751,17176.343,17177.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:12:902,17176.731,17178.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:13:105,17176.321,17177.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:13:206,17176.253,17177.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:13:307,17177.331,17178.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:13:508,17176.519,17177.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:13:609,17177.332,17178.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:13:759,17177.264,17178.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:13:860,17177.298,17178.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:14:011,17177.454,17178.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:14:212,17176.486,17177.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:14:313,17177.398,17178.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:14:465,17176.699,17177.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:14:566,17177.42,17178.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:14:667,17179.287,17180.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:14:817,17178.32,17179.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:15:118,17179.221,17180.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:15:319,17180.497,17181.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:15:470,17180.789,17182.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:15:671,17179.221,17180.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:15:772,17178.053,17179.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:15:923,17177.887,17179.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:16:074,17178.775,17180.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:16:125,17179.553,17181.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:16:225,17178.575,17180.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:16:376,17178.699,17179.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:16:527,17178.364,17179.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:16:678,17179.099,17180.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:16:829,17177.997,17179.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:16:979,17178.954,17180.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:17:030,17178.286,17179.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:17:297,17179.521,17181.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:17:450,17180.009,17181.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:17:601,17180.021,17181.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:17:753,17179.798,17181.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:17:854,17180.542,17181.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:18:004,17180.843,17182.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:18:055,17179.92,17181.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:18:106,17180.842,17182.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:18:256,17180.976,17182.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:18:358,17181.886,17183.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:18:460,17179.398,17180.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:18:610,17179.565,17181.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:18:711,17180.465,17181.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:18:912,17180.597,17182.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:19:067,17180.821,17182.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:19:221,17180.886,17182.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:19:274,17179.531,17181.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:19:374,17180.509,17181.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:19:475,17179.532,17181.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:19:626,17178.92,17180.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:19:977,17179.419,17180.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:20:128,17179.831,17181.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:20:179,17178.832,17180.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:20:330,17179.487,17180.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:20:531,17178.931,17180.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:20:581,17179.909,17181.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:20:732,17180.031,17181.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:20:933,17179.953,17181.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:21:083,17179.909,17181.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:21:234,17180.787,17182.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:21:285,17179.82,17181.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:21:436,17180.609,17182.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:21:536,17179.999,17181.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:21:687,17179.586,17181.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:21:788,17178.799,17179.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:21:939,17177.753,17179.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:22:090,17178.043,17179.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:22:140,17177.086,17178.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:22:291,17177.689,17178.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:22:392,17178.343,17179.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:22:493,17177.864,17179.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:22:543,17177.189,17178.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:22:694,17176.797,17178.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:22:795,17177.798,17179.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:22:945,17178.799,17180.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:23:096,17179.475,17180.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:23:147,17180.332,17181.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:23:247,17181.276,17182.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:23:348,17182.331,17183.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:23:399,17181.42,17182.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:23:600,17181.821,17183.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:23:751,17182.087,17183.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:23:901,17181.32,17182.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:24:052,17181.619,17183.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:24:153,17182.464,17183.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:24:253,17181.576,17182.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:24:354,17183.019,17184.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:24:504,17183.909,17185.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:24:555,17182.919,17184.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:24:759,17181.965,17183.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:24:911,17181.974,17182.924,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:04:24:961,17181.41,17182.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:25:098,17181.331,17182.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:25:250,17180.276,17181.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:25:451,17181.04,17181.747,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:04:25:501,17180.286,17181.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:25:652,17179.354,17180.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:25:954,17179.586,17181.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:26:004,17180.689,17181.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:26:305,17179.921,17181.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:26:458,17182.489,17183.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:26:659,17182.764,17184.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:26:709,17181.108,17182.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:26:910,17181.809,17183.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:27:061,17181.065,17182.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:27:211,17181.599,17182.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:27:512,17181.395,17181.925,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:04:27:563,17180.475,17181.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:27:864,17180.765,17182.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:28:014,17181.608,17183.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:28:165,17181.886,17183.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:28:316,17180.832,17182.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:28:367,17179.986,17181.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:28:667,17179.776,17181.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:28:818,17179.031,17180.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:28:969,17178.499,17179.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:29:120,17177.876,17179.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:29:270,17177.841,17179.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:29:321,17177.721,17179.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:29:472,17177.387,17178.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:29:622,17176.876,17178.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:29:773,17177.264,17178.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:29:924,17176.798,17178.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:30:075,17176.465,17177.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:30:176,17175.465,17176.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:30:326,17175.308,17176.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:30:477,17175.053,17176.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:30:628,17176.098,17177.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:30:878,17177.019,17178.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:30:979,17175.854,17177.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:31:030,17174.931,17176.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:31:080,17176.089,17177.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:31:231,17175.375,17176.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:31:332,17176.319,17177.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:31:433,17174.875,17176.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:31:634,17174.487,17175.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:31:735,17173.42,17174.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:31:885,17173.231,17174.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:31:936,17172.31,17173.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:32:087,17172.564,17174.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:32:287,17172.01,17173.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:32:538,17171.289,17172.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:32:689,17170.71,17172.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:32:899,17170.498,17171.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:33:050,17170.308,17171.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:33:152,17171.097,17172.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:33:306,17170.765,17172.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:33:457,17170.289,17171.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:33:558,17171.81,17173.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:33:660,17173.421,17174.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:33:711,17171.943,17173.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:33:762,17173.82,17175.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:34:113,17173.454,17174.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:34:164,17172.543,17174.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:34:315,17172.521,17174.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:34:465,17172.475,17173.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:34:816,17172.576,17174.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:34:967,17172.908,17174.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:35:118,17172.321,17173.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:35:270,17172.464,17173.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:35:421,17171.586,17173.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:35:521,17170.797,17172.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:35:672,17170.386,17171.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:35:723,17169.353,17170.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:35:874,17169.575,17171.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:36:075,17169.742,17171.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:36:226,17170.299,17171.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:36:276,17169.287,17170.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:36:377,17170.042,17171.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:36:528,17169.119,17170.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:36:629,17169.975,17171.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:36:779,17170.309,17171.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:36:930,17170.098,17171.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:37:031,17169.499,17170.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:37:132,17170.21,17171.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:37:182,17169.332,17170.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:37:333,17169.497,17170.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:37:483,17169.086,17170.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:37:835,17168.887,17170.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:38:086,17169.786,17171.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:38:237,17170.089,17171.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:38:588,17170.275,17171.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:38:739,17170.331,17171.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:38:890,17170.487,17171.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:39:042,17170.02,17171.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:39:144,17170.942,17172.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:39:209,17170.054,17171.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:39:313,17170.498,17171.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:39:415,17170.485,17170.99,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:04:39:467,17169.453,17170.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:39:620,17169.931,17171.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:39:921,17169.886,17171.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:40:071,17170.287,17171.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:40:222,17171.032,17172.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:40:374,17172.821,17174.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:40:525,17174.843,17176.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:40:676,17174.699,17175.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:40:777,17175.454,17176.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:40:928,17175.764,17177.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:41:228,17176.542,17177.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:41:279,17175.797,17177.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:41:380,17176.564,17178.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:41:530,17175.365,17176.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:41:581,17174.487,17175.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:41:882,17174.265,17175.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:41:983,17175.221,17176.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:42:133,17174.419,17175.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:42:284,17174.553,17176.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:42:385,17173.71,17175.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:42:536,17173.476,17174.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:42:686,17173.221,17174.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:42:737,17172.287,17173.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:43:038,17171.986,17173.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:43:189,17172.975,17174.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:43:290,17175.232,17176.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:43:391,17177.489,17178.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:43:692,17177.189,17178.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:43:843,17177.476,17178.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:44:044,17177.064,17178.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:44:145,17176.254,17177.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:44:195,17177.042,17178.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:44:346,17178.065,17179.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:44:497,17177.432,17178.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:44:648,17175.999,17177.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:44:749,17176.797,17178.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:44:849,17175.821,17177.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:45:000,17175.841,17176.89,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:04:45:051,17175.331,17176.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:45:202,17175.453,17176.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:45:353,17174.887,17176.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:45:503,17174.897,17176.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:45:704,17175.71,17177.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:45:805,17174.887,17176.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:45:906,17173.764,17175.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:46:056,17173.42,17174.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:46:231,17174.109,17175.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:46:390,17174.542,17176.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:46:440,17175.443,17176.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:46:591,17175.265,17176.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:46:792,17174.842,17176.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:46:894,17176.809,17178.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:47:096,17177.575,17178.249,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:04:47:147,17176.787,17178.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:47:300,17177.276,17178.183,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:04:47:351,17177.309,17178.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:47:502,17176.431,17177.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:47:603,17175.587,17177.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:47:755,17176.243,17177.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:47:906,17176.019,17177.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:48:159,17176.909,17178.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:48:259,17175.909,17177.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:48:360,17174.932,17176.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:48:511,17174.597,17176.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:48:661,17174.71,17176.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:48:812,17174.789,17176.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:48:963,17175.375,17176.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:49:164,17174.82,17176.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:49:315,17174.51,17175.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:49:416,17175.564,17177.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:49:568,17175.386,17176.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:49:719,17175.21,17176.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:49:870,17174.454,17175.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:50:071,17173.819,17175.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:50:222,17174.089,17175.282,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:04:50:283,17173.887,17175.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:50:434,17174.319,17175.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:50:535,17175.308,17176.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:50:685,17175.71,17177.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:50:736,17176.743,17178.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:51:037,17178.553,17180.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:51:088,17177.809,17179.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:51:188,17176.786,17178.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:51:239,17175.887,17177.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:51:389,17176.021,17177.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:51:540,17176.008,17177.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:51:691,17174.787,17176.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:51:842,17174.009,17175.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:52:043,17174.264,17175.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:52:194,17173.119,17174.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:52:244,17173.954,17175.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:52:395,17174.119,17175.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:52:546,17174.442,17175.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:52:747,17176.786,17178.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:52:797,17177.999,17179.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:52:999,17178.31,17179.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:53:099,17179.276,17180.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:53:250,17178.086,17179.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:53:301,17179.975,17181.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:53:351,17179.875,17181.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:53:552,17180.609,17182.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:53:734,17179.919,17181.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:53:836,17178.964,17180.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:53:938,17179.843,17181.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:54:088,17178.831,17180.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:54:239,17179.989,17181.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:54:492,17178.754,17180.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:54:542,17179.51,17181.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:54:693,17179.898,17181.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:54:844,17179.554,17180.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:54:994,17179.764,17181.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:55:145,17180.042,17181.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:55:296,17179.72,17181.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:55:497,17180.031,17181.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:55:647,17179.953,17181.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:55:798,17180.01,17181.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:55:899,17180.987,17182.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:56:050,17181.908,17183.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:56:101,17182.019,17183.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:56:252,17181.819,17183.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:56:303,17179.464,17180.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:56:658,17179.31,17180.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:56:809,17179.564,17180.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:56:960,17179.364,17180.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:57:110,17179.276,17180.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:57:211,17180.397,17181.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:57:312,17181.589,17182.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:57:362,17182.254,17183.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:57:513,17182.532,17184.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:57:664,17182.764,17184.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:57:814,17181.809,17183.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:57:965,17181.832,17183.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:58:166,17183.408,17184.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:58:317,17183.908,17185.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:58:518,17183.775,17185.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:58:668,17183.053,17184.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:58:819,17183.721,17185.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:58:970,17184.321,17185.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:59:020,17186.042,17186.683,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:04:59:071,17186.02,17187.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:59:223,17186.231,17187.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:59:323,17185.798,17187.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:59:474,17185.875,17187.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:59:624,17185.264,17186.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:59:725,17186.109,17187.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:59:826,17185.754,17187.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:04:59:977,17185.289,17186.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:00:179,17186.052,17187.538,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:05:00:230,17183.974,17185.47,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:05:00:280,17183.92,17185.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:00:332,17184.197,17185.471,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:05:00:383,17182.875,17184.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:00:484,17181.943,17183.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:00:634,17182.543,17184.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:00:785,17181.964,17183.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:00:835,17182.92,17184.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:00:886,17181.997,17183.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:01:051,17182.264,17183.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:01:105,17181.499,17182.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:01:261,17181.309,17182.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:01:515,17180.253,17181.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:01:716,17180.443,17181.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:01:818,17177.421,17178.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:01:969,17177.999,17179.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:02:170,17177.32,17178.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:02:320,17177.297,17178.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:02:471,17176.576,17178.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:02:622,17176.731,17178.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:02:773,17176.342,17177.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:02:924,17176.908,17178.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:02:974,17177.798,17179.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:03:075,17178.81,17180.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:03:226,17179.419,17180.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:03:276,17178.309,17179.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:03:327,17177.01,17178.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:03:478,17177.489,17178.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:03:628,17176.21,17177.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:03:679,17175.589,17176.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:03:830,17174.364,17175.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:03:981,17174.21,17175.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:04:182,17172.965,17174.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:04:232,17173.931,17175.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:04:383,17174.097,17175.46,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:04:434,17174.053,17175.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:04:584,17174.232,17175.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:04:735,17173.71,17175.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:04:886,17173.498,17174.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:05:137,17174.689,17175.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:05:238,17173.543,17175.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:05:342,17172.786,17174.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:05:442,17172.486,17173.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:05:493,17173.31,17174.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:05:644,17172.786,17174.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:05:744,17172.454,17173.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:05:895,17171.943,17173.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:06:047,17172.321,17173.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:06:198,17171.932,17173.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:06:348,17171.442,17172.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:07:000,17171.998,17173.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:07:201,17172.221,17173.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:07:351,17171.808,17173.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:07:502,17172.231,17173.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:07:803,17173.031,17174.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:07:954,17173.453,17174.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:08:136,17174.042,17175.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:08:287,17173.253,17174.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:08:437,17173.542,17175.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:08:588,17173.819,17175.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:08:639,17174.51,17175.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:08:792,17174.965,17176.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:08:943,17174.71,17176.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:09:098,17175.564,17177.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:09:249,17175.442,17176.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:09:400,17174.464,17175.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:09:550,17173.731,17175.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:09:701,17173.442,17174.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:09:852,17173.599,17174.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:10:003,17172.819,17174.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:10:104,17171.842,17173.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:10:257,17171.732,17173.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:10:408,17171.031,17172.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:10:558,17170.498,17171.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:10:709,17170.254,17171.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:11:061,17170.587,17172.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:11:212,17170.487,17171.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:11:362,17170.243,17171.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:11:463,17169.398,17170.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:11:614,17169.22,17170.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:11:764,17169.01,17170.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:11:915,17168.453,17169.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:12:066,17168.798,17170.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:12:567,17168.321,17169.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:12:717,17168.865,17170.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:12:868,17169.119,17170.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:13:019,17170.01,17171.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:13:120,17170.976,17172.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:13:271,17170.51,17172.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:13:622,17169.764,17171.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:13:823,17169.865,17171.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:13:974,17169.031,17170.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:14:126,17169.509,17170.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:14:276,17169.354,17170.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:14:477,17169.72,17171.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:14:628,17169.875,17171.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:14:729,17168.932,17170.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:14:881,17167.854,17169.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:15:032,17167.997,17169.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:15:334,17168.92,17170.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:15:435,17168.031,17169.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:15:559,17167.264,17168.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:15:868,17167.31,17168.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:16:019,17167.489,17168.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:16:170,17166.965,17168.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:16:321,17167.41,17168.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:16:471,17166.732,17168.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:16:622,17167.598,17169.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:16:773,17168.464,17169.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:16:924,17168.21,17169.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:17:025,17169.042,17170.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:17:228,17168.699,17169.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:17:279,17167.021,17168.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:17:379,17164.286,17165.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:17:580,17164.908,17166.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:17:731,17165.397,17166.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:17:881,17165.02,17166.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:18:032,17165.431,17166.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:18:083,17166.321,17167.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:18:233,17166.919,17167.892,3.9999998989515E-05,0.000449999992270023 -2024.01.31 20:05:18:284,17167.099,17168.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:18:384,17167.819,17169.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:18:485,17166.732,17168.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:18:786,17167.253,17168.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:18:937,17167.386,17168.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:19:088,17167.231,17168.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:19:288,17167.999,17169.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:19:439,17168.189,17169.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:19:540,17166.932,17168.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:19:690,17166.799,17168.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:19:841,17166.431,17167.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:20:042,17166.398,17167.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:20:193,17166.287,17167.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:20:343,17165.71,17167.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:20:444,17166.743,17168.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:20:595,17167.264,17168.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:21:046,17168.064,17169.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:21:096,17169.009,17170.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:21:197,17169.81,17171.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:21:348,17168.998,17170.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:21:449,17167.887,17169.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:21:600,17167.852,17168.902,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:05:21:650,17167.42,17168.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:21:952,17167.299,17168.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:22:103,17166.275,17167.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:22:153,17165.087,17166.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:22:354,17164.732,17166.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:22:455,17163.821,17165.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:22:505,17165.608,17167.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:22:656,17164.864,17166.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:22:757,17163.787,17165.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:22:858,17163.741,17164.781,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:05:22:908,17163.365,17164.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:23:059,17164.499,17165.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:23:110,17165.02,17166.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:23:260,17165.297,17166.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:23:411,17165.743,17167.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:23:586,17166.476,17167.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:23:737,17165.576,17167.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:23:838,17166.486,17167.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:24:039,17165.954,17167.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:24:140,17164.864,17166.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:24:241,17164.829,17165.481,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:05:24:291,17164.032,17165.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:24:442,17164.989,17166.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:24:593,17163.942,17165.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:24:644,17163.097,17164.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:24:794,17164.221,17165.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:24:895,17165.299,17166.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:25:046,17164.598,17166.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:25:247,17163.898,17165.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:25:398,17163.487,17164.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:25:550,17164.087,17165.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:25:701,17163.587,17165.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:25:852,17164.099,17165.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:26:104,17165.064,17166.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:26:208,17165.987,17167.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:26:258,17165.076,17166.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:26:559,17165.008,17166.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:26:760,17165.699,17166.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:26:911,17165.419,17166.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:27:011,17164.589,17165.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:27:212,17163.776,17165.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:27:363,17163.689,17164.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:27:514,17163.989,17165.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:27:665,17163.41,17164.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:27:766,17164.589,17165.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:27:916,17164.575,17166.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:28:067,17166.397,17167.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:28:219,17165.964,17167.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:28:369,17167.032,17168.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:28:471,17168.308,17169.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:28:572,17167.343,17168.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:28:723,17167.721,17169.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:28:874,17168.408,17169.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:29:024,17170.264,17171.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:29:125,17171.097,17172.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:29:176,17172.098,17173.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:29:377,17171.819,17173.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:29:528,17171.543,17172.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:29:678,17171.854,17173.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:29:829,17171.21,17172.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:29:930,17170.365,17171.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:30:082,17169.476,17170.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:30:233,17170.089,17171.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:30:386,17170.797,17172.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:30:537,17170.789,17172.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:30:687,17170.443,17171.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:30:838,17170.619,17171.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:30:989,17170.01,17171.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:31:190,17170.253,17171.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:31:341,17170.376,17171.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:31:492,17170.608,17172.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:31:643,17169.986,17171.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:31:808,17169.989,17171.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:31:959,17169.189,17170.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:32:111,17169.476,17170.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:32:313,17169.108,17170.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:32:363,17170.043,17171.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:32:465,17170.965,17172.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:32:615,17171.419,17172.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:32:767,17170.431,17171.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:32:968,17170.531,17172.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:33:119,17170.421,17171.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:33:170,17169.431,17170.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:33:470,17169.042,17170.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:33:621,17167.92,17169.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:33:972,17167.832,17169.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:34:127,17167.609,17168.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:34:227,17168.598,17170.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:34:428,17169.265,17170.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:34:579,17169.464,17170.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:34:679,17168.609,17169.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:34:830,17168.954,17170.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:35:031,17168.864,17170.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:35:182,17168.954,17170.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:35:332,17169.464,17170.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:35:583,17168.554,17170.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:35:634,17169.421,17170.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:35:785,17169.01,17170.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:35:935,17169.199,17170.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:36:086,17169.832,17171.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:36:137,17170.787,17172.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:36:338,17171.942,17173.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:36:439,17169.908,17171.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:36:640,17169.565,17171.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:36:791,17169.41,17170.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:37:042,17167.742,17169.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:37:193,17167.476,17168.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:37:243,17168.398,17169.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:37:394,17168.242,17169.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:37:595,17168.353,17169.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:37:646,17167.41,17168.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:37:797,17165.908,17167.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:37:848,17166.732,17168.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:37:899,17166.099,17167.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:38:050,17166.254,17167.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:38:201,17167.064,17168.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:38:351,17167.386,17168.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:38:552,17167.519,17168.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:38:703,17167.764,17169.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:38:854,17167.976,17169.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:39:005,17168.986,17170.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:39:206,17169.876,17171.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:39:357,17170.386,17171.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:39:540,17170.308,17171.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:39:692,17170.419,17171.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:39:844,17170.231,17171.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:39:896,17171.032,17172.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:40:047,17171.089,17172.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:40:198,17170.42,17171.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:40:399,17170.331,17171.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:40:550,17170.789,17172.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:40:601,17171.421,17172.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:40:802,17172.253,17173.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:40:953,17172.075,17173.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:41:204,17171.286,17172.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:41:359,17171.564,17173.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:41:559,17171.989,17173.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:41:660,17170.787,17172.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:41:811,17170.409,17171.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:41:962,17169.989,17171.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:42:163,17169.519,17170.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:42:314,17168.887,17170.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:42:417,17169.732,17171.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:42:467,17170.598,17171.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:42:668,17170.753,17172.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:42:918,17169.597,17171.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:43:119,17169.464,17170.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:43:270,17168.82,17170.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:43:421,17168.787,17170.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:43:571,17168.009,17169.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:43:723,17167.119,17168.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:43:874,17165.232,17166.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:44:025,17165.453,17166.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:44:225,17165.587,17167.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:44:326,17164.486,17165.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:44:477,17164.921,17166.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:44:628,17165.31,17166.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:44:828,17165.289,17166.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:44:979,17165.731,17167.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:45:080,17166.542,17168.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:45:330,17167.42,17168.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:45:682,17167.819,17169.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:45:883,17168.443,17169.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:45:984,17169.343,17170.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:46:134,17169.764,17171.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:46:335,17169.286,17170.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:46:486,17168.575,17170.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:46:637,17168.409,17169.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:46:790,17168.499,17169.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:46:941,17168.531,17169.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:47:123,17168.431,17169.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:47:282,17168.543,17170.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:47:435,17168.065,17169.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:47:586,17167.454,17168.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:47:739,17168.01,17169.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:47:890,17169.089,17170.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:48:092,17168.998,17170.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:48:247,17169.832,17171.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:48:598,17169.999,17171.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:48:648,17170.321,17171.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:48:799,17170.298,17171.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:48:900,17169.387,17170.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:49:051,17169.799,17171.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:49:201,17169.92,17171.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:49:352,17170.365,17171.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:49:503,17170.81,17172.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:49:654,17171.808,17173.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:49:855,17171.343,17172.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:50:006,17170.365,17171.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:50:106,17169.498,17170.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:50:257,17169.943,17171.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:50:409,17170.376,17171.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:50:562,17169.82,17171.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:50:762,17169.619,17171.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:50:813,17170.42,17171.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:014,17170.742,17172.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:064,17171.789,17173.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:215,17171.497,17172.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:266,17172.354,17173.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:417,17172.819,17174.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:567,17174.432,17175.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:618,17175.397,17176.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:670,17174.343,17175.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:821,17173.821,17175.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:51:972,17173.032,17174.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:52:123,17172.943,17174.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:52:324,17172.876,17174.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:52:475,17172.397,17173.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:52:776,17172.575,17174.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:52:878,17173.575,17174.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:52:979,17174.432,17175.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:53:129,17175.054,17176.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:53:280,17175.489,17176.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:53:481,17174.853,17176.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:53:632,17175.753,17177.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:53:783,17175.821,17177.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:53:886,17177.089,17178.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:53:936,17175.91,17177.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:54:137,17176.309,17177.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:54:338,17174.231,17175.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:54:489,17173.587,17175.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:54:640,17173.864,17175.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:54:841,17174.465,17175.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:54:891,17175.332,17176.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:55:042,17175.453,17176.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:55:217,17174.942,17176.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:55:371,17174.32,17175.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:55:424,17173.231,17174.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:55:730,17173.832,17175.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:55:881,17174.221,17175.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:56:083,17174.109,17175.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:56:234,17174.798,17176.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:56:385,17174.087,17175.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:56:485,17173.265,17174.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:56:636,17172.82,17174.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:56:837,17172.575,17173.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:56:887,17173.421,17174.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:57:038,17173.965,17175.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:57:189,17174.254,17175.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:57:339,17173.72,17175.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:57:440,17174.586,17176.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:57:640,17174.932,17176.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:57:791,17174.898,17176.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:57:941,17174.608,17176.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:58:092,17174.299,17175.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:58:142,17173.319,17174.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:58:343,17173.497,17174.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:58:494,17173.976,17175.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:58:644,17173.821,17175.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:58:795,17171.297,17172.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:58:998,17170.42,17171.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:59:150,17170.254,17171.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:59:301,17169.732,17171.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:59:452,17169.032,17170.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:59:602,17169.408,17170.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:59:704,17170.24,17170.868,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:05:59:756,17169.408,17170.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:05:59:857,17169.497,17170.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:00:007,17168.376,17169.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:00:158,17168.587,17168.879,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:06:00:209,17167.409,17168.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:00:259,17167.308,17167.701,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:06:00:309,17166.486,17167.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:00:360,17167.342,17168.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:00:461,17168.489,17169.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:00:613,17168.075,17169.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:00:663,17166.21,17167.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:00:765,17164.242,17165.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:00:916,17164.099,17165.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:01:066,17163.242,17164.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:01:218,17162.309,17163.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:01:372,17160.909,17162.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:01:475,17161.764,17163.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:01:576,17161.619,17163.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:01:727,17161.721,17163.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:01:928,17161.443,17162.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:02:078,17161.075,17162.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:02:229,17160.92,17162.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:02:279,17160.064,17161.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:02:430,17160.008,17161.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:02:530,17158.075,17159.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:02:581,17159.376,17160.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:02:732,17157.454,17158.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:02:806,17158.432,17159.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:02:957,17157.532,17159.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:03:162,17157.476,17158.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:03:312,17157.586,17158.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:03:513,17157.798,17159.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:03:664,17158.009,17159.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:03:815,17157.689,17158.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:03:965,17157.609,17159.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:04:067,17158.72,17160.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:04:217,17159.32,17160.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:04:369,17158.475,17159.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:04:570,17156.721,17158.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:04:673,17157.809,17159.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:04:824,17158.089,17159.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:04:975,17157.454,17158.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:05:176,17157.054,17158.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:05:329,17156.998,17158.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:05:431,17155.853,17157.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:05:483,17155.089,17156.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:05:534,17155.753,17157.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:05:685,17157.764,17159.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:05:986,17158.842,17160.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:06:137,17158.42,17159.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:06:288,17157.021,17158.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:06:391,17155.321,17156.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:06:593,17155.287,17156.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:06:693,17156.464,17157.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:06:894,17155.731,17157.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:07:045,17155.519,17156.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:07:146,17156.331,17157.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:07:347,17155.476,17156.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:07:398,17156.589,17157.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:07:599,17155.699,17156.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:07:699,17156.386,17157.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:07:800,17155.408,17156.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:07:951,17154.542,17156.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:08:001,17155.553,17157.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:08:152,17156.189,17157.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:08:353,17157.019,17158.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:08:454,17157.097,17158.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:08:605,17156.921,17158.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:08:905,17156.486,17157.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:09:056,17156.81,17157.948,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:06:09:107,17156.832,17158.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:09:157,17157.453,17158.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:09:308,17156.609,17158.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:09:459,17156.498,17157.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:09:760,17156.565,17157.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:09:861,17157.689,17158.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:10:011,17156.819,17158.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:10:162,17157.275,17158.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:10:313,17157.076,17158.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:10:514,17157.409,17158.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:10:665,17157.52,17158.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:10:868,17159.087,17160.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:11:019,17159.264,17160.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:11:120,17158.331,17159.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:11:295,17157.842,17159.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:11:447,17158.499,17159.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:11:498,17159.831,17161.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:11:599,17160.854,17162.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:11:654,17159.953,17161.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:11:805,17159.01,17160.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:11:956,17159.286,17160.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:12:157,17158.789,17160.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:12:307,17157.843,17159.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:12:458,17158.342,17159.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:12:559,17157.432,17158.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:12:659,17156.542,17157.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:12:813,17156.464,17157.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:13:014,17156.954,17158.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:13:164,17156.498,17157.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:13:315,17156.897,17158.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:13:416,17157.764,17159.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:13:467,17156.919,17158.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:13:617,17157.042,17158.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:13:818,17156.786,17158.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:13:969,17156.908,17158.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:14:119,17156.619,17158.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:14:270,17156.732,17158.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:14:471,17156.598,17158.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:14:622,17156.21,17157.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:14:773,17156.365,17157.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:14:823,17157.308,17158.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:14:974,17158.008,17159.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:15:125,17159.02,17160.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:15:276,17159.498,17160.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:15:377,17158.597,17160.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:15:477,17158.789,17159.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:15:578,17157.754,17159.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:15:679,17156.865,17158.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:15:830,17156.576,17158.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:16:031,17157.021,17158.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:16:182,17156.82,17158.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:16:332,17156.489,17157.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:16:784,17155.398,17156.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:16:935,17156.489,17157.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:17:086,17156.31,17157.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:17:287,17155.976,17157.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:17:388,17156.976,17158.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:17:739,17156.231,17157.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:17:789,17155.599,17156.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:17:840,17154.487,17155.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:17:941,17155.365,17156.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:18:091,17155.265,17156.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:18:242,17154.721,17156.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:18:393,17155.254,17156.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:18:544,17154.921,17156.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:18:895,17155.72,17157.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:19:046,17155.431,17156.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:19:146,17156.421,17157.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:19:197,17155.465,17156.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:19:348,17155.332,17156.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:19:518,17155.721,17157.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:19:670,17156.189,17157.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:19:923,17155.308,17156.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:20:074,17156.008,17157.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:20:227,17154.443,17155.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:20:331,17153.319,17154.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:20:532,17153.754,17155.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:20:685,17152.821,17154.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:20:836,17154.575,17156.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:21:036,17154.376,17155.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:21:187,17154.543,17156.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:21:338,17154.386,17155.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:21:439,17153.509,17154.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:21:589,17154.342,17155.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:21:740,17153.843,17155.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:21:841,17152.986,17154.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:21:992,17153.31,17154.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:22:144,17152.819,17154.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:22:295,17152.431,17153.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:22:445,17152.517,17153.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:22:496,17152.31,17153.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:22:797,17152.431,17153.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:22:947,17152.489,17153.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:23:101,17152.819,17154.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:23:453,17150.108,17151.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:23:503,17149.243,17150.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:23:604,17148.231,17149.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:23:705,17149.042,17150.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:23:857,17149.989,17151.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:24:008,17149.319,17150.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:24:159,17149.009,17150.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:24:260,17149.842,17151.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:24:362,17149.009,17150.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:24:517,17148.808,17150.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:24:618,17147.865,17149.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:24:718,17145.91,17147.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:24:870,17146.108,17147.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:24:970,17147.02,17148.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:25:121,17146.599,17147.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:25:172,17146.576,17148.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:25:373,17146.932,17148.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:25:574,17147.81,17149.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:25:875,17147.275,17148.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:26:026,17149.242,17150.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:26:177,17150.242,17151.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:26:328,17149.999,17151.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:26:504,17150.554,17152.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:26:561,17151.553,17153.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:26:611,17152.598,17154.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:26:765,17152.953,17154.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:26:917,17153.087,17154.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:26:969,17152.22,17153.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:27:121,17152.41,17153.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:27:272,17152.919,17154.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:27:373,17151.92,17153.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:27:523,17152.976,17154.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:27:674,17152.465,17153.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:27:824,17152.242,17153.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:27:925,17151.398,17152.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:28:026,17152.298,17153.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:28:228,17152.031,17153.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:28:328,17150.998,17152.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:28:429,17152.008,17153.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:28:580,17152.689,17153.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:28:681,17153.408,17154.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:28:831,17154.108,17155.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:28:882,17154.965,17156.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:29:033,17154.464,17155.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:29:233,17155.265,17156.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:29:284,17154.309,17155.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:29:435,17154.375,17155.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:29:636,17153.487,17154.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:29:787,17153.565,17155.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:29:987,17155.497,17156.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:30:138,17155.473,17156.268,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:06:30:189,17155.608,17157.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:30:390,17156.92,17158.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:30:591,17156.375,17157.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:30:692,17155.365,17156.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:30:843,17154.542,17156.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:30:993,17155.064,17156.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:31:094,17155.92,17157.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:31:245,17156.499,17157.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:31:396,17156.331,17157.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:31:597,17157.32,17158.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:31:797,17158.297,17159.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:31:999,17157.954,17159.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:32:100,17158.976,17160.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:32:201,17159.843,17161.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:32:402,17159.508,17160.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:32:553,17159.473,17160.524,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:06:32:604,17159.289,17160.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:32:655,17158.054,17159.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:32:805,17159.189,17160.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:33:006,17158.01,17159.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:33:157,17157.732,17159.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:33:308,17156.989,17158.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:33:483,17157.376,17158.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:33:534,17156.487,17157.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:33:685,17156.332,17157.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:33:886,17155.354,17156.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:33:987,17154.231,17155.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:34:137,17155.076,17156.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:34:188,17156.264,17157.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:34:289,17157.299,17158.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:34:439,17156.465,17157.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:34:590,17156.809,17158.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:34:691,17157.619,17158.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:34:843,17157.432,17158.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:34:944,17158.453,17159.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:35:045,17158.32,17159.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:35:195,17157.909,17159.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:35:296,17158.764,17160.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:35:597,17157.875,17159.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:35:898,17158.297,17159.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:36:050,17159.409,17160.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:36:201,17160.265,17161.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:36:307,17161.064,17162.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:36:458,17162.286,17163.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:36:609,17161.987,17163.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:36:759,17162.264,17163.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:36:860,17164.619,17166.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:36:961,17163.753,17165.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:37:063,17163.886,17165.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:37:163,17162.943,17164.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:37:364,17163.065,17164.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:37:515,17162.721,17164.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:37:716,17162.375,17163.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:37:867,17161.854,17163.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:37:919,17160.875,17162.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:38:120,17161.809,17163.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:38:321,17162.054,17163.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:38:471,17162.754,17164.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:38:522,17163.587,17165.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:38:673,17163.786,17165.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:38:824,17162.876,17164.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:38:924,17161.953,17163.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:39:025,17161.931,17163.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:39:176,17162.064,17163.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:39:427,17160.31,17161.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:39:577,17160.519,17161.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:39:678,17161.689,17162.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:39:729,17163.376,17164.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:39:829,17161.376,17162.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:39:881,17160.299,17161.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:40:031,17160.599,17161.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:40:182,17160.232,17161.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:40:333,17159.789,17160.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:40:485,17159.087,17160.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:40:535,17157.843,17159.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:40:636,17156.943,17158.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:40:737,17156.021,17157.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:40:988,17155.832,17157.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:41:139,17156.309,17157.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:41:327,17156.343,17157.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:41:378,17155.431,17156.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:41:730,17154.786,17156.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:41:880,17154.854,17156.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:42:031,17154.543,17156.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:42:132,17153.575,17155.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:42:233,17152.789,17154.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:42:384,17152.398,17153.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:42:634,17151.519,17152.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:42:785,17152.608,17154.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:42:986,17152.42,17153.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:43:137,17152.109,17153.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:43:287,17151.543,17152.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:43:439,17150.732,17152.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:43:539,17149.689,17150.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:43:690,17149.376,17150.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:43:892,17149.565,17151.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:44:042,17149.689,17150.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:44:193,17150.099,17151.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:44:294,17150.798,17152.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:44:495,17150.587,17151.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:44:646,17152.386,17153.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:44:847,17151.799,17152.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:44:998,17151.453,17152.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:45:099,17152.589,17153.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:45:249,17152.109,17153.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:45:400,17151.243,17152.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:45:501,17150.353,17151.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:45:553,17151.598,17153.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:45:654,17152.689,17153.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:45:855,17152.609,17154.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:46:006,17151.954,17153.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:46:157,17151.51,17152.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:46:308,17151.019,17152.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:46:458,17150.398,17151.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:46:609,17150.798,17151.86,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:06:46:660,17150.776,17152.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:46:810,17151.021,17152.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:46:911,17152.054,17153.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:47:012,17151.298,17152.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:47:113,17151.797,17153.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:47:263,17151.975,17153.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:47:464,17151.887,17153.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:47:515,17152.909,17154.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:47:566,17151.998,17153.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:47:716,17152.243,17153.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:47:867,17151.965,17153.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:48:069,17151.619,17153.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:48:219,17151.532,17153.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:48:370,17152.298,17153.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:48:471,17153.22,17154.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:48:673,17152.775,17154.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:48:774,17151.821,17153.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:48:824,17150.965,17152.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:48:975,17150.521,17152.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:49:176,17150.732,17152.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:49:276,17150.708,17152.259,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:06:49:327,17149.597,17151.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:49:463,17149.22,17150.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:49:931,17148.942,17150.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:50:132,17149.321,17150.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:50:282,17149.253,17150.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:50:383,17148.343,17149.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:50:537,17148.309,17149.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:50:741,17150.097,17151.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:50:892,17150.453,17151.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:50:993,17149.799,17150.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:51:143,17148.91,17150.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:51:294,17149.843,17151.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:51:494,17151.353,17152.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:51:596,17153.043,17154.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:51:747,17153.499,17154.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:51:848,17152.599,17153.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:52:299,17152.999,17154.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:52:600,17152.953,17154.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:52:902,17153.308,17154.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:53:064,17154.053,17155.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:53:115,17153.254,17154.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:53:266,17152.853,17154.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:53:417,17152.943,17154.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:53:618,17153.419,17154.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:53:818,17154.286,17155.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:54:019,17153.964,17155.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:54:170,17153.41,17154.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:54:320,17153.764,17155.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:54:471,17153.353,17154.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:54:622,17153.42,17154.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:54:973,17153.332,17154.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:55:123,17153.265,17154.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:55:274,17153.421,17154.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:55:625,17153.287,17154.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:55:775,17153.498,17154.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:55:876,17151.365,17152.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:56:077,17151.921,17153.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:56:378,17152.253,17153.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:56:529,17153.31,17154.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:56:680,17153.21,17154.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:56:731,17155.021,17156.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:56:881,17156.365,17157.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:57:032,17155.297,17156.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:57:083,17154.409,17155.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:57:233,17154.543,17155.837,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:57:284,17154.521,17156.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:57:435,17154.72,17156.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:57:485,17155.732,17157.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:57:536,17156.753,17158.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:57:767,17156.608,17157.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:57:919,17156.509,17157.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:58:021,17157.589,17158.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:58:172,17157.742,17159.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:58:223,17158.789,17160.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:58:574,17159.742,17161.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:58:825,17160.397,17161.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:58:975,17161.008,17162.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:59:077,17161.865,17163.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:59:228,17162.432,17163.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:59:378,17161.576,17163.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:59:429,17160.797,17162.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:59:580,17160.92,17162.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:06:59:881,17160.753,17162.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:00:031,17161.099,17162.003,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:07:00:082,17160.842,17162.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:00:183,17161.764,17163.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:00:283,17160.732,17162.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:00:434,17159.921,17161.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:00:635,17159.843,17161.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:00:785,17159.476,17160.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:00:886,17159.519,17160.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:00:937,17158.398,17159.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:01:087,17157.853,17159.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:01:188,17156.998,17158.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:01:340,17156.098,17157.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:01:541,17157.976,17159.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:01:692,17157.989,17159.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:01:843,17158.053,17159.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:01:993,17155.875,17157.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:02:144,17156.42,17157.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:02:295,17157.332,17158.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:02:396,17156.589,17157.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:02:496,17154.343,17155.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:02:647,17154.909,17156.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:02:798,17155.742,17157.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:02:901,17155.099,17156.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:03:002,17153.986,17155.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:03:103,17154.197,17155.192,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:07:03:153,17151.997,17153.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:03:354,17151.919,17153.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:03:505,17151.254,17152.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:03:606,17150.22,17151.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:03:757,17149.908,17151.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:03:857,17150.797,17152.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:04:008,17149.843,17151.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:04:109,17149.921,17151.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:04:260,17149.021,17150.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:04:443,17148.221,17149.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:04:565,17147.753,17149.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:04:615,17149.299,17150.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:04:816,17149.353,17150.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:04:867,17148.287,17149.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:04:968,17147.332,17148.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:05:069,17148.31,17149.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:05:220,17149.043,17150.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:05:323,17149.364,17150.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:05:424,17150.254,17151.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:05:625,17150.954,17152.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:05:776,17150.308,17151.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:05:930,17149.531,17151.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:06:081,17149.019,17150.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:06:132,17147.975,17149.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:06:283,17147.897,17149.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:06:484,17147.543,17149.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:06:634,17147.942,17149.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:06:785,17148.508,17149.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:06:886,17147.51,17148.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:06:987,17147.798,17149.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:07:188,17148.008,17149.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:07:338,17148.554,17149.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:07:439,17148.596,17149.269,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:07:07:489,17147.808,17149.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:07:590,17146.765,17148.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:07:791,17147.554,17149.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:07:992,17147.465,17148.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:08:093,17147.776,17149.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:08:244,17147.097,17148.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:08:445,17147.343,17148.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:08:546,17149.265,17150.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:08:696,17148.72,17150.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:08:898,17148.276,17149.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:09:048,17148.321,17149.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:09:199,17149.042,17150.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:09:300,17148.108,17149.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:09:601,17148.408,17149.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:09:804,17146.931,17148.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:10:005,17148.589,17149.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:10:106,17147.242,17148.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:10:256,17146.843,17148.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:10:409,17146.275,17147.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:10:610,17146.775,17148.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:10:711,17145.799,17147.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:10:762,17146.486,17147.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:10:913,17146.009,17147.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:10:964,17143.942,17145.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:11:065,17144.909,17146.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:11:215,17144.309,17145.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:11:417,17144.353,17145.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:11:568,17143.775,17145.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:11:719,17144.231,17145.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:11:920,17143.354,17144.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:12:120,17144.243,17145.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:12:443,17144.189,17145.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:12:597,17144.52,17146.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:12:698,17145.753,17147.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:12:750,17146.553,17148.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:12:853,17145.776,17147.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:13:004,17145.386,17146.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:13:307,17144.431,17145.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:13:458,17144.997,17146.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:13:608,17145.486,17146.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:13:759,17146.443,17147.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:13:910,17146.576,17148.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:14:061,17146.287,17147.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:14:261,17145.864,17147.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:14:412,17145.91,17147.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:14:563,17146.531,17148.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:14:713,17146.987,17148.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:15:015,17147.076,17148.448,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:15:066,17146.242,17147.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:15:217,17147.075,17148.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:15:418,17146.275,17147.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:15:669,17147.02,17148.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:15:771,17146.319,17147.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:15:922,17146.097,17147.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:16:072,17146.919,17148.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:16:123,17145.932,17147.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:16:223,17145.109,17146.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:16:324,17146.108,17147.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:16:425,17145.21,17146.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:16:577,17144.309,17145.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:16:680,17142.41,17143.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:16:886,17141.397,17142.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:16:987,17142.453,17143.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:17:138,17142.898,17144.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:17:289,17143.086,17144.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:17:390,17143.942,17145.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:17:591,17144.843,17146.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:17:792,17143.875,17145.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:17:942,17144.72,17146.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:18:093,17144.965,17146.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:18:244,17144.431,17145.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:18:396,17143.919,17145.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:18:547,17144.821,17146.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:18:697,17144.189,17145.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:18:848,17143.775,17145.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:18:949,17142.875,17144.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:19:050,17143.999,17145.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:19:100,17142.875,17144.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:19:251,17142.199,17143.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:19:402,17141.575,17143.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:19:703,17140.242,17141.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:19:814,17141.254,17142.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:19:865,17141.31,17142.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:19:972,17142.519,17143.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:20:125,17142.898,17144.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:20:276,17142.776,17144.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:20:428,17142.231,17143.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:20:629,17141.71,17142.382,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:07:20:680,17141.754,17143.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:20:831,17141.91,17143.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:20:981,17142.287,17143.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:21:032,17143.364,17144.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:21:183,17143.432,17144.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:21:234,17144.432,17145.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:21:335,17144.507,17144.957,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:07:21:386,17143.699,17144.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:21:587,17144.376,17145.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:21:688,17145.232,17146.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:21:839,17145.475,17146.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:21:989,17144.554,17146.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:22:140,17144.797,17146.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:22:291,17144.876,17146.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:22:492,17144.008,17145.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:22:642,17144.108,17145.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:22:994,17144.32,17145.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:23:145,17143.964,17145.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:23:296,17144.489,17145.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:23:447,17143.487,17144.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:23:748,17142.597,17144.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:23:899,17142.765,17144.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:24:100,17142.576,17144.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:24:250,17143.265,17144.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:24:301,17140.842,17142.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:24:452,17141.221,17142.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:24:603,17140.786,17142.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:24:804,17141.199,17142.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:24:905,17141.864,17143.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:25:055,17142.909,17144.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:25:357,17143.742,17145.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:25:507,17143.453,17144.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:25:808,17143.808,17145.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:25:959,17142.742,17144.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:26:109,17143.386,17144.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:26:210,17144.342,17145.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:26:361,17144.932,17146.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:26:512,17145.853,17147.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:26:762,17144.442,17145.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:26:863,17143.597,17145.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:27:014,17143.487,17144.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:27:114,17144.31,17145.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:27:265,17144.465,17145.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:27:366,17145.364,17146.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:27:417,17146.408,17147.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:27:518,17148.087,17149.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:27:688,17147.565,17149.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:27:990,17148.965,17150.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:28:141,17149.81,17151.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:28:292,17148.987,17150.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:28:343,17148.71,17150.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:28:494,17148.298,17149.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:28:645,17148.689,17149.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:28:845,17149.21,17150.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:28:946,17148.386,17149.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:29:047,17147.486,17148.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:29:198,17148.009,17149.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:29:299,17147.065,17148.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:29:601,17146.242,17147.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:29:752,17146.586,17148.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:29:902,17146.221,17147.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:30:053,17147.099,17148.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:30:204,17145.997,17147.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:30:354,17145.453,17146.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:30:456,17144.442,17145.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:30:606,17144.065,17145.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:30:757,17144.264,17145.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:30:958,17143.508,17144.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:31:110,17142.543,17144.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:31:261,17143.42,17144.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:31:415,17142.908,17144.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:31:565,17141.921,17143.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:31:716,17142.475,17143.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:31:867,17142.554,17144.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:32:019,17142.221,17143.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:32:170,17143.053,17144.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:32:321,17143.765,17145.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:32:471,17143.51,17145.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:32:622,17144.51,17146.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:32:773,17144.442,17145.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:32:924,17143.576,17145.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:33:074,17144.119,17145.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:33:125,17143.287,17144.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:33:276,17144.386,17145.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:33:477,17144.731,17146.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:33:628,17145.075,17146.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:33:979,17144.475,17145.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:34:130,17144.765,17146.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:34:381,17145.553,17147.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:34:482,17145.776,17147.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:34:633,17145.221,17146.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:34:934,17144.909,17146.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:35:085,17145.31,17146.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:35:436,17146.332,17147.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:35:537,17147.232,17148.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:35:638,17146.721,17148.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:35:809,17146.398,17147.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:35:861,17147.508,17148.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:36:012,17146.775,17148.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:36:113,17147.576,17149.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:36:214,17148.454,17149.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:36:316,17149.354,17150.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:36:369,17150.509,17151.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:36:520,17149.586,17151.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:36:571,17149.887,17151.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:36:972,17150.81,17152.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:37:073,17151.999,17153.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:37:224,17151.442,17152.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:37:324,17150.432,17151.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:37:475,17151.331,17152.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:37:726,17152.464,17153.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:37:878,17151.487,17152.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:38:129,17151.965,17153.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:38:179,17151.043,17152.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:38:331,17150.065,17151.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:38:483,17149.742,17151.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:38:634,17150.443,17151.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:38:785,17150.489,17151.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:38:936,17151.354,17152.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:39:087,17151.619,17152.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:39:238,17151.008,17152.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:39:338,17151.81,17153.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:39:491,17152.775,17154.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:39:542,17153.954,17155.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:39:592,17154.986,17156.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:39:745,17155.599,17156.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:39:896,17156.089,17157.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:40:047,17155.32,17156.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:40:148,17154.599,17155.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:40:348,17154.275,17155.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:40:499,17154.742,17156.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:40:800,17154.699,17155.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:40:951,17154.331,17155.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:41:052,17153.454,17154.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:41:153,17152.52,17154.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:41:304,17152.808,17154.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:41:355,17153.754,17155.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:41:506,17153.931,17155.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:41:657,17154.853,17156.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:41:808,17155.364,17156.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:41:959,17156.119,17157.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:42:059,17156.953,17158.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:42:160,17156.076,17157.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:42:361,17156.521,17158.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:42:512,17157.554,17159.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:42:562,17158.789,17159.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:42:663,17158.887,17160.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:42:815,17159.789,17161.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:42:966,17159.442,17160.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:43:067,17158.587,17159.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:43:396,17158.443,17159.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:43:548,17158.408,17159.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:43:699,17158.221,17159.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:43:850,17158.442,17159.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:43:901,17159.365,17160.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:44:105,17158.532,17160.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:44:156,17159.609,17161.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:44:257,17160.497,17161.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:44:459,17161.308,17162.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:44:511,17162.21,17163.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:44:611,17165.22,17166.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:44:712,17164.065,17165.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:44:913,17164.921,17166.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:45:064,17165.086,17166.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:45:215,17164.975,17166.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:45:365,17164.489,17165.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:45:566,17164.386,17165.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:45:717,17164.586,17166.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:45:818,17165.443,17166.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:45:969,17166.254,17167.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:46:220,17167.289,17168.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:46:321,17166.276,17167.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:46:422,17167.076,17168.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:46:572,17166.786,17168.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:46:723,17168.553,17170.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:46:927,17168.087,17169.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:47:078,17168.489,17169.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:47:230,17168.332,17169.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:47:435,17169.92,17171.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:47:586,17170.865,17172.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:47:737,17170.332,17171.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:47:888,17169.487,17170.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:48:039,17170.031,17171.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:48:240,17169.797,17171.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:48:390,17169.897,17171.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:48:441,17171.342,17172.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:48:491,17172.287,17172.837,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:07:48:542,17172.221,17173.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:48:693,17172.42,17173.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:48:845,17172.321,17173.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:49:046,17173.032,17174.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:49:197,17172.92,17174.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:49:397,17172.608,17174.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:49:548,17172.776,17174.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:49:699,17173.009,17174.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:49:800,17174.087,17175.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:50:051,17173.332,17174.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:50:201,17172.464,17173.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:50:402,17171.375,17172.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:50:553,17172.21,17173.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:50:604,17171.398,17172.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:50:795,17169.831,17171.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:50:960,17169.02,17170.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:51:063,17167.275,17168.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:51:214,17167.832,17169.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:51:365,17167.808,17168.99,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:07:51:415,17167.453,17168.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:51:566,17167.731,17169.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:51:716,17167.519,17168.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:52:017,17167.72,17168.948,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:07:52:068,17168.999,17170.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:52:218,17169.108,17170.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:52:369,17169.998,17171.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:52:519,17169.497,17170.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:52:670,17169.999,17171.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:52:871,17169.832,17171.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:52:972,17171.865,17173.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:53:023,17171.841,17173.294,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:07:53:073,17170.731,17172.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:53:274,17171.276,17172.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:53:425,17171.689,17172.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:53:625,17171.375,17172.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:53:776,17171.476,17172.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:53:927,17171.576,17172.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:54:228,17172.532,17173.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:54:329,17171.731,17173.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:54:480,17171.965,17173.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:54:680,17171.031,17172.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:54:831,17169.331,17170.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:55:033,17169.41,17170.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:55:183,17169.32,17170.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:55:234,17170.398,17171.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:55:385,17170.554,17172.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:55:686,17169.875,17171.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:55:887,17170.809,17172.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:56:037,17171.276,17172.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:56:188,17171.119,17172.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:56:539,17171.308,17172.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:56:590,17172.01,17173.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:56:691,17172.965,17174.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:56:842,17173.408,17174.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:56:993,17172.875,17174.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:57:193,17173.599,17174.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:57:244,17171.321,17172.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:57:345,17172.265,17173.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:57:596,17173.064,17174.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:57:697,17174.008,17175.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:57:900,17175.443,17176.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:001,17174.586,17176.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:052,17173.999,17175.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:203,17174.531,17176.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:354,17174.71,17176.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:454,17175.532,17176.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:505,17175.787,17177.005,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:555,17176.786,17178.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:656,17175.465,17176.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:707,17174.587,17175.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:58:857,17175.408,17176.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:59:058,17174.786,17176.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:59:109,17176.521,17178.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:59:309,17177.253,17178.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:59:460,17176.842,17178.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:59:611,17176.998,17178.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:59:762,17177.109,17178.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:07:59:929,17176.954,17178.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:00:081,17178.008,17179.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:00:190,17178.885,17179.281,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:08:00:242,17177.865,17179.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:00:343,17178.987,17180.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:00:393,17180.81,17182.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:00:595,17181.498,17182.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:00:646,17181.419,17182.916,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:08:00:697,17180.354,17181.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:00:847,17179.932,17181.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:00:948,17180.875,17182.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:01:099,17181.32,17182.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:01:200,17182.276,17183.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:01:250,17184.31,17185.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:01:351,17183.498,17184.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:01:402,17184.487,17185.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:01:453,17184.454,17185.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:01:604,17185.199,17186.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:01:805,17185.987,17186.582,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:08:01:855,17186.876,17188.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:01:906,17187.821,17189.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:02:007,17186.364,17187.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:02:110,17186.265,17187.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:02:261,17186.497,17187.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:02:361,17185.576,17187.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:02:512,17186.31,17187.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:02:613,17185.342,17186.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:02:714,17185.875,17187.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:02:815,17187.52,17189.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:03:166,17186.989,17188.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:03:367,17186.975,17188.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:03:518,17186.519,17187.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:03:669,17186.789,17188.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:03:722,17187.597,17189.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:03:873,17187.221,17188.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:03:925,17188.231,17189.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:04:076,17189.321,17190.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:04:177,17189.396,17190.826,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:08:04:228,17188.308,17189.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:04:380,17188.108,17189.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:04:531,17188.909,17190.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:04:683,17190.786,17192.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:04:734,17191.598,17193.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:04:835,17190.486,17191.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:05:036,17189.789,17190.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:05:136,17190.509,17191.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:05:187,17189.587,17191.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:05:338,17190.054,17191.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:05:489,17190.354,17191.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:05:792,17191.243,17192.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:05:943,17190.908,17192.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:06:094,17190.397,17191.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:06:145,17189.498,17190.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:06:295,17190.397,17191.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:06:446,17190.319,17191.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:06:547,17189.397,17190.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:06:748,17189.965,17191.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:06:799,17189.064,17190.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:06:899,17190.031,17191.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:06:950,17189.254,17190.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:07:100,17189.353,17190.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:07:251,17189.498,17190.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:07:352,17190.731,17192.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:07:502,17191.189,17192.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:07:683,17190.586,17192.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:07:834,17190.087,17191.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:07:885,17189.254,17190.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:08:188,17188.465,17189.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:08:238,17187.353,17188.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:08:289,17188.819,17190.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:08:340,17187.608,17188.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:08:391,17188.808,17190.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:08:542,17188.387,17189.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:08:592,17191.099,17192.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:08:643,17191.721,17193.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:08:794,17191.398,17192.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:09:045,17191.897,17193.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:09:195,17190.943,17192.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:09:246,17190.289,17191.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:09:449,17190.243,17191.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:09:600,17190.354,17191.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:09:751,17190.731,17192.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:09:901,17190.954,17192.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:10:052,17191.332,17192.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:10:254,17190.919,17192.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:10:404,17190.342,17191.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:10:555,17189.932,17191.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:10:705,17189.765,17191.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:10:807,17188.909,17190.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:10:958,17189.821,17191.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:11:108,17189.787,17191.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:11:309,17188.521,17190.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:11:460,17188.819,17190.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:11:561,17187.853,17189.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:11:712,17187.199,17188.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:11:862,17187.689,17188.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:12:063,17187.287,17188.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:12:214,17187.421,17188.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:12:365,17187.243,17188.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:12:666,17188.087,17189.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:12:867,17189.019,17190.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:12:918,17187.91,17189.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:13:068,17187.597,17189.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:13:169,17187.554,17188.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:13:320,17188.053,17189.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:13:470,17188.931,17190.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:13:621,17189.397,17190.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:13:772,17188.742,17190.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:13:873,17189.999,17191.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:14:023,17189.464,17190.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:14:074,17188.432,17189.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:14:225,17188.786,17190.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:14:526,17189.52,17191.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:14:677,17189.309,17190.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:14:828,17190.189,17191.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:14:879,17190.932,17192.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:15:030,17193.386,17194.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:15:130,17195.254,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:15:231,17194.599,17195.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:15:332,17193.497,17194.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:15:383,17192.608,17194.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:15:534,17192.853,17194.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:15:710,17192.189,17193.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:15:812,17191.909,17193.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:16:063,17192.298,17193.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:16:265,17192.575,17194.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:16:315,17193.689,17194.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:16:466,17192.542,17194.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:16:520,17192.365,17193.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:16:671,17192.232,17193.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:16:872,17191.92,17193.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:17:023,17192.309,17193.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:17:173,17192.054,17193.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:17:324,17191.486,17192.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:17:425,17190.442,17191.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:17:578,17190.076,17191.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:17:729,17189.497,17190.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:17:880,17189.619,17191.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:18:081,17189.764,17191.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:18:232,17189.41,17190.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:18:382,17188.975,17190.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:18:533,17188.575,17190.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:18:635,17190.42,17191.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:18:686,17189.575,17191.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:18:838,17189.453,17190.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:039,17190.065,17191.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:191,17189.832,17191.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:342,17189.031,17190.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:393,17188.309,17189.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:494,17187.298,17188.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:544,17186.589,17187.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:595,17187.21,17188.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:746,17186.897,17188.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:797,17185.943,17187.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:19:899,17186.875,17188.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:20:049,17187.22,17188.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:20:200,17186.953,17188.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:20:502,17186.797,17188.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:20:703,17187.009,17188.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:20:856,17187.754,17189.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:21:006,17186.864,17188.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:21:158,17186.553,17188.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:21:309,17186.043,17187.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:21:460,17185.998,17187.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:21:561,17186.864,17188.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:21:611,17186.189,17187.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:21:762,17185.599,17186.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:21:966,17186.319,17187.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:22:167,17185.598,17187.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:22:268,17184.819,17186.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:22:419,17185.298,17186.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:22:570,17184.954,17186.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:22:671,17184.01,17185.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:22:825,17183.564,17185.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:22:990,17183.297,17184.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:23:100,17183.275,17184.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:23:153,17182.499,17183.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:23:307,17181.731,17183.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:23:360,17181.71,17183.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:23:511,17181.498,17182.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:23:662,17181.064,17182.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:23:763,17180.265,17181.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:23:813,17181.042,17182.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:23:864,17180.287,17181.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:24:215,17179.887,17181.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:24:366,17179.765,17181.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:24:517,17178.564,17180.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:24:668,17178.453,17179.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:24:819,17177.998,17179.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:24:870,17178.92,17180.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:25:071,17178.743,17180.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:25:122,17179.576,17181.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:25:222,17178.819,17180.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:25:373,17179.521,17181.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:25:524,17179.199,17180.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:25:825,17178.042,17179.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:25:976,17177.275,17178.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:26:126,17176.453,17177.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:26:177,17175.51,17177.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:26:228,17174.786,17176.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:26:278,17175.789,17177.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:26:429,17175.253,17176.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:26:530,17174.331,17175.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:26:681,17173.531,17175.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:26:832,17174.231,17175.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:27:033,17175.265,17176.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:27:184,17175.087,17176.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:27:336,17174.21,17175.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:27:487,17174.589,17175.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:27:537,17176.087,17177.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:27:688,17176.931,17178.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:27:789,17174.608,17176.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:27:840,17173.743,17175.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:27:890,17172.898,17174.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:28:043,17172.375,17173.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:28:247,17173.487,17174.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:28:449,17172.608,17174.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:28:600,17171.754,17173.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:28:700,17170.898,17172.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:28:951,17169.732,17171.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:29:152,17168.942,17170.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:29:303,17168.375,17169.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:29:454,17168.499,17169.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:29:606,17167.853,17169.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:29:777,17166.876,17168.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:29:830,17167.764,17169.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:29:932,17166.742,17168.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:30:033,17167.531,17169.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:30:185,17168.054,17169.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:30:336,17168.253,17169.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:30:488,17168.543,17170.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:30:846,17168.775,17170.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:30:998,17169.254,17170.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:31:049,17170.587,17172.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:31:200,17169.954,17171.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:31:302,17168.976,17170.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:31:654,17167.032,17168.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:31:805,17167.997,17169.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:31:956,17169.465,17170.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:32:006,17168.554,17170.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:32:059,17166.464,17167.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:32:159,17166.443,17167.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:32:461,17166.099,17167.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:32:562,17165.008,17166.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:32:713,17166.008,17167.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:32:864,17166.553,17167.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:32:914,17165.797,17167.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:33:065,17166.353,17167.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:33:216,17166.887,17168.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:33:367,17167.308,17168.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:33:468,17168.308,17169.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:33:518,17167.332,17168.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:33:619,17169.031,17170.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:33:920,17170.119,17171.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:34:021,17169.297,17170.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:34:172,17169.375,17170.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:34:322,17168.865,17170.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:34:474,17169.865,17171.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:34:574,17170.819,17172.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:34:725,17171.053,17172.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:34:876,17171.554,17173.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:35:027,17171.607,17172.303,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:08:35:078,17171.099,17172.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:35:228,17171.531,17173.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:35:379,17171.589,17172.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:35:530,17171.286,17172.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:35:681,17170.375,17171.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:35:782,17170.221,17171.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:35:933,17170.876,17172.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:36:035,17171.753,17173.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:36:236,17172.254,17173.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:36:387,17171.919,17173.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:36:538,17172.265,17173.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:36:638,17174.276,17175.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:36:689,17173.589,17174.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:36:840,17172.886,17174.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:36:991,17173.721,17175.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:042,17174.598,17176.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:193,17174.72,17176.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:293,17175.576,17177.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:345,17176.519,17177.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:459,17177.386,17178.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:511,17178.365,17179.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:718,17179.265,17180.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:819,17180.265,17181.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:920,17180.263,17181.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:37:971,17180.119,17181.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:38:021,17181.042,17182.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:38:179,17181.876,17183.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:38:230,17182.71,17183.103,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:08:38:281,17182.787,17184.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:38:383,17184.442,17185.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:38:585,17184.576,17186.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:38:735,17185.032,17186.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:38:886,17184.919,17186.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:38:987,17183.987,17185.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:39:137,17182.942,17184.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:39:188,17183.887,17185.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:39:239,17183.008,17184.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:39:389,17183.087,17184.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:39:540,17184.008,17185.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:39:691,17183.02,17184.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:39:892,17184.343,17185.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:40:093,17185.309,17186.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:40:194,17186.421,17187.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:40:345,17187.321,17188.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:40:496,17185.531,17187.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:40:598,17186.753,17188.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:40:649,17187.608,17189.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:40:799,17187.031,17188.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:40:950,17187.443,17188.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:051,17188.408,17189.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:102,17189.565,17191.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:152,17188.51,17190.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:204,17187.809,17189.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:355,17188.931,17190.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:505,17189.886,17191.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:606,17191.054,17192.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:656,17192.354,17193.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:807,17191.331,17192.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:858,17192.365,17193.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:41:908,17193.231,17194.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:42:059,17192.921,17194.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:42:110,17193.886,17195.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:42:311,17196.454,17196.813,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:08:42:361,17197.419,17198.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:42:412,17196.32,17197.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:42:563,17194.608,17195.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:42:714,17193.531,17195.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:42:815,17192.521,17193.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:42:965,17191.908,17193.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:43:066,17191.953,17193.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:43:217,17191.52,17193.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:43:367,17192.475,17193.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:43:418,17191.576,17193.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:43:569,17192.553,17194.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:43:719,17193.454,17194.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:43:920,17192.599,17193.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:44:021,17190.789,17192.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:44:072,17191.521,17193.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:44:173,17190.72,17192.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:44:351,17190.965,17192.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:44:553,17192.909,17194.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:44:710,17193.289,17194.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:44:811,17192.298,17193.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:44:962,17192.843,17194.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:45:063,17194.532,17196.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:45:164,17194.689,17195.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:45:666,17192.942,17194.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:45:817,17191.92,17193.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:45:969,17192.875,17194.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:46:120,17191.986,17193.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:46:171,17192.908,17194.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:46:272,17194.797,17196.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:46:374,17196.087,17197.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:46:477,17194.409,17195.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:46:632,17193.442,17194.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:46:734,17192.586,17194.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:46:785,17191.809,17193.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:46:886,17192.731,17194.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:47:086,17192.275,17193.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:47:137,17193.109,17194.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:47:188,17192.276,17193.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:47:338,17192.108,17193.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:47:489,17192.354,17193.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:47:590,17193.22,17194.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:47:740,17193.51,17194.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:47:891,17192.543,17194.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:48:093,17191.343,17192.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:48:143,17192.486,17193.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:48:245,17194.231,17195.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:48:396,17193.831,17195.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:48:747,17193.009,17194.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:48:897,17194.754,17196.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:49:048,17194.532,17195.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:49:199,17194.098,17195.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:49:300,17192.375,17193.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:49:401,17192.497,17193.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:49:552,17192.553,17194.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:49:853,17192.387,17193.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:49:903,17193.554,17195.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:50:005,17194.431,17195.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:50:056,17196.776,17198.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:50:107,17195.842,17197.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:50:308,17195.442,17196.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:50:459,17196.575,17197.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:50:610,17196.921,17198.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:50:810,17196.764,17198.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:50:962,17196.565,17198.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:51:013,17197.553,17198.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:51:121,17197.564,17199.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:51:222,17196.789,17198.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:51:373,17195.597,17197.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:51:452,17195.551,17196.813,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:08:51:513,17194.476,17195.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:51:616,17195.532,17197.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:51:768,17196.442,17197.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:51:819,17195.464,17196.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:51:922,17194.597,17195.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:52:023,17192.754,17194.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:52:177,17193.31,17194.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:52:280,17195.753,17197.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:52:481,17196.043,17197.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:52:632,17195.619,17197.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:52:682,17194.465,17195.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:52:833,17194.853,17196.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:52:984,17195.999,17197.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:53:135,17196.31,17197.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:53:185,17195.054,17196.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:53:436,17196.02,17197.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:53:537,17196.31,17197.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:53:688,17195.41,17196.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:53:789,17194.598,17196.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:53:939,17194.942,17196.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:53:990,17193.898,17195.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:54:090,17194.908,17196.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:54:191,17194.089,17195.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:54:292,17192.021,17193.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:54:393,17194.299,17195.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:54:694,17193.975,17195.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:54:795,17195.732,17197.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:54:947,17195.398,17196.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:55:098,17195.275,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:55:199,17194.287,17194.768,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:08:55:249,17192.342,17193.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:55:400,17190.297,17191.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:55:451,17189.308,17190.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:55:601,17188.853,17190.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:55:702,17189.989,17191.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:55:954,17188.81,17190.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:56:105,17189.075,17190.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:56:306,17188.553,17190.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:56:457,17188.731,17190.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:56:608,17189.587,17191.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:56:759,17189.909,17191.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:56:910,17189.408,17190.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:57:010,17190.254,17191.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:57:112,17192.308,17193.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:57:213,17193.098,17194.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:57:364,17192.731,17194.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:57:414,17191.776,17193.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:57:615,17191.854,17193.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:57:766,17191.019,17192.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:57:816,17191.087,17192.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:58:017,17191.31,17192.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:58:218,17189.086,17190.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:58:369,17189.199,17190.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:58:720,17188.298,17189.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:58:870,17188.619,17190.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:59:071,17187.742,17189.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:59:186,17185.964,17187.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:59:244,17185.608,17187.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:59:407,17186.086,17187.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:59:608,17185.91,17187.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:59:662,17187.753,17189.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:59:813,17188.02,17189.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:08:59:965,17188.921,17190.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:00:116,17188.498,17189.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:00:222,17190.589,17191.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:00:373,17188.81,17190.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:00:474,17187.932,17189.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:00:576,17188.109,17189.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:00:727,17188.376,17189.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:00:877,17188.964,17190.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:079,17190.32,17191.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:180,17188.032,17189.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:230,17187.22,17188.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:331,17186.331,17187.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:382,17185.497,17186.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:432,17186.386,17187.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:533,17187.253,17188.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:684,17188.22,17189.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:834,17189.042,17190.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:01:885,17187.086,17188.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:02:036,17185.065,17186.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:02:187,17186.021,17187.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:02:338,17185.576,17187.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:02:589,17184.92,17186.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:02:639,17185.919,17187.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:02:790,17184.742,17186.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:02:841,17185.51,17187.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:02:941,17185.787,17187.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:02:992,17186.554,17187.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:03:143,17187.619,17189.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:03:193,17186.753,17188.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:03:244,17185.721,17187.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:03:295,17184.898,17186.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:03:445,17185.52,17187.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:03:746,17184.887,17186.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:03:947,17186.298,17187.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:04:098,17185.532,17186.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:04:148,17186.943,17188.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:04:299,17187.343,17188.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:04:500,17187.799,17189.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:04:650,17187.098,17188.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:04:801,17187.919,17189.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:04:902,17187.189,17188.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:05:103,17186.797,17188.258,2.99999992421363E-05,0.000600000028498471 -2024.01.31 20:09:05:203,17187.543,17189.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:05:355,17185.919,17187.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:05:506,17183.608,17185.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:05:606,17182.798,17184.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:05:809,17181.298,17182.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:05:860,17180.087,17181.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:05:911,17181.898,17183.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:06:012,17182.797,17184.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:06:213,17181.343,17182.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:06:314,17182.499,17183.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:06:444,17181.587,17183.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:06:597,17183.376,17184.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:06:648,17184.31,17185.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:06:853,17184.532,17186.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:07:003,17184.809,17186.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:07:155,17185.742,17187.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:07:306,17184.731,17186.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:07:456,17183.832,17185.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:07:508,17182.799,17184.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:07:660,17184.499,17185.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:07:710,17185.054,17186.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:07:864,17185.21,17186.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:07:914,17184.354,17185.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:08:065,17184.732,17186.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:08:216,17184.943,17186.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:08:316,17184.054,17185.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:08:467,17184.489,17185.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:08:568,17183.231,17184.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:08:718,17184.02,17185.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:08:919,17184.321,17185.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:020,17185.419,17186.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:070,17186.421,17187.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:121,17187.398,17188.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:221,17189.965,17191.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:272,17190.32,17191.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:323,17191.286,17192.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:424,17192.31,17193.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:575,17192.753,17194.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:625,17192.689,17193.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:676,17193.532,17195.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:826,17192.81,17194.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:877,17193.876,17195.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:09:979,17193.532,17195.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:10:080,17195.586,17197.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:10:181,17196.876,17198.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:10:432,17195.909,17197.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:10:533,17196.099,17197.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:10:684,17195.576,17196.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:10:734,17194.32,17195.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:10:885,17193.465,17194.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:10:936,17194.989,17196.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:11:036,17193.908,17195.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:11:137,17193.089,17194.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:11:187,17192.897,17194.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:11:238,17193.776,17195.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:11:389,17193.52,17194.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:11:540,17193.376,17194.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:11:590,17191.553,17193.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:11:843,17191.953,17193.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:11:994,17192.453,17193.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:12:095,17191.342,17192.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:12:145,17190.498,17191.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:12:296,17189.598,17191.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:12:397,17191.454,17192.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:12:548,17189.521,17191.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:12:649,17188.598,17190.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:12:800,17188.908,17190.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:12:951,17188.553,17190.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:13:101,17189.432,17190.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:13:252,17189.043,17190.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:13:353,17187.821,17189.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:13:455,17188.887,17190.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:13:606,17188.42,17189.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:13:707,17186.797,17188.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:13:842,17188.298,17189.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:13:943,17187.276,17188.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:14:095,17187.064,17188.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:14:196,17185.997,17187.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:14:247,17186.876,17188.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:14:549,17185.964,17187.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:14:850,17184.931,17186.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:14:900,17185.821,17187.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:15:101,17186.364,17187.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:15:202,17185.486,17186.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:15:303,17186.41,17187.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:15:504,17185.597,17187.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:15:605,17186.609,17188.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:15:755,17188.087,17189.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:15:957,17188.789,17189.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:16:108,17188.875,17190.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:16:158,17189.754,17191.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:16:309,17188.91,17190.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:16:460,17189.599,17190.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:16:611,17188.597,17189.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:16:712,17187.753,17189.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:16:863,17187.109,17188.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:17:013,17187.309,17188.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:17:164,17186.832,17188.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:17:317,17186.354,17187.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:17:518,17186.787,17188.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:17:669,17186.886,17188.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:17:769,17185.51,17187.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:17:920,17185.498,17186.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:18:071,17187.598,17189.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:18:272,17187.876,17189.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:18:423,17186.898,17188.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:18:574,17186.864,17188.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:18:724,17186.587,17187.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:18:925,17186.032,17187.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:19:126,17184.51,17185.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:19:277,17184.53,17185.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:19:327,17184.353,17185.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:19:378,17185.721,17187.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:19:478,17186.543,17188.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:19:680,17185.52,17187.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:19:830,17185.72,17187.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:19:932,17186.521,17188.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:20:087,17188.353,17189.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:20:188,17188.231,17189.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:20:339,17187.789,17189.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:20:390,17186.387,17187.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:20:440,17185.487,17186.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:20:541,17186.475,17187.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:20:742,17187.398,17188.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:20:944,17186.832,17188.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:21:094,17187.275,17188.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:21:245,17186.886,17188.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:21:398,17185.832,17187.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:21:548,17185.231,17186.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:21:699,17184.842,17186.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:21:869,17184.508,17185.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:21:924,17183.353,17184.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:22:076,17182.797,17184.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:22:179,17181.908,17183.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:22:337,17182.82,17184.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:22:487,17182.753,17184.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:22:638,17181.619,17183.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:22:739,17180.787,17182.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:22:941,17180.587,17182.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:23:041,17181.432,17182.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:23:192,17180.608,17182.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:23:393,17179.764,17181.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:23:845,17180.231,17181.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:23:996,17180.397,17181.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:24:097,17180.508,17181.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:24:198,17178.542,17180.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:24:298,17180.532,17182.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:24:500,17180.01,17181.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:24:651,17180.099,17181.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:24:702,17180.987,17182.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:24:753,17181.887,17183.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:24:803,17180.954,17182.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:24:955,17180.076,17181.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:25:056,17180.976,17182.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:25:157,17179.908,17181.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:25:257,17178.953,17180.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:25:308,17178.042,17179.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:25:459,17177.086,17178.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:25:510,17176.064,17177.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:25:661,17176.965,17178.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:25:811,17176.864,17178.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:25:912,17176.354,17177.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:26:063,17176.231,17177.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:26:264,17176.765,17178.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:26:415,17176.789,17178.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:26:566,17176.342,17177.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:26:717,17176.464,17177.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:26:918,17176.119,17177.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:27:068,17176.397,17177.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:27:169,17175.354,17176.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:27:221,17176.21,17177.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:27:371,17175.487,17176.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:27:474,17174.509,17175.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:27:625,17175.353,17176.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:27:826,17176.589,17177.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:27:876,17177.689,17178.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:28:027,17176.498,17177.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:28:178,17176.075,17177.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:28:278,17175.232,17176.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:28:429,17175.043,17176.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:28:580,17175.22,17176.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:28:681,17176.308,17177.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:28:832,17176.589,17177.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:28:983,17176.309,17177.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:29:233,17175.21,17176.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:29:384,17175.408,17176.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:29:535,17175.432,17176.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:29:886,17175.109,17176.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:30:187,17174.742,17176.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:30:368,17175.376,17176.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:30:528,17175.087,17176.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:30:682,17176.276,17177.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:30:733,17177.386,17178.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:30:939,17178.297,17179.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:30:989,17177.342,17178.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:31:140,17176.386,17177.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:31:291,17176.476,17177.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:31:391,17175.531,17177.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:31:542,17175.564,17177.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:31:744,17175.332,17176.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:31:794,17176.599,17177.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:31:945,17177.042,17178.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:32:246,17177.897,17179.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:32:300,17179.089,17180.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:32:402,17178.008,17179.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:32:503,17178.299,17179.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:32:653,17178.089,17179.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:32:704,17177.008,17178.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:32:805,17177.853,17179.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:32:856,17178.765,17180.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:33:007,17178.898,17180.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:33:108,17179.92,17181.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:33:258,17177.976,17179.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:33:359,17178.92,17180.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:33:511,17179.765,17181.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:33:662,17179.421,17180.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:33:763,17180.589,17181.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:33:914,17179.364,17180.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:34:015,17178.398,17179.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:34:166,17179.22,17180.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:34:316,17179.975,17181.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:34:467,17179.289,17180.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:34:518,17178.243,17179.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:34:669,17178.086,17179.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:34:820,17178.032,17179.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:34:971,17177.109,17178.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:35:122,17176.853,17178.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:35:273,17176.689,17177.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:35:423,17176.742,17178.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:35:624,17178.254,17179.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:35:675,17179.075,17180.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:35:725,17178.232,17179.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:35:826,17179.243,17180.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:35:976,17178.408,17179.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:36:177,17179.265,17179.816,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:09:36:228,17180.031,17181.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:36:279,17181.097,17182.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:36:330,17181.954,17183.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:36:631,17181.754,17183.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:36:732,17182.576,17184.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:36:882,17183.854,17185.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:36:985,17186.021,17187.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:37:187,17187.932,17189.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:37:289,17186.786,17188.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:37:390,17186.099,17187.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:37:546,17184.92,17186.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:37:647,17184.289,17185.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:37:798,17184.31,17185.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:37:949,17184.497,17185.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:38:099,17183.843,17185.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:38:250,17184.199,17185.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:38:451,17183.386,17184.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:38:573,17181.386,17182.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:38:681,17182.398,17183.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:38:833,17183.054,17184.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:39:186,17181.386,17182.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:39:387,17181.52,17183.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:39:488,17180.798,17182.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:39:589,17181.608,17182.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:39:740,17181.721,17183.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:39:891,17182.189,17183.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:39:941,17180.943,17182.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:40:092,17181.909,17183.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:40:243,17181.798,17183.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:40:444,17181.02,17182.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:40:594,17181.397,17182.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:40:745,17180.831,17182.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:40:946,17182.109,17183.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:41:097,17182.089,17183.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:41:348,17182.731,17184.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:41:399,17183.51,17184.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:41:450,17184.464,17185.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:41:601,17184.387,17185.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:41:751,17183.842,17185.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:41:906,17184.854,17186.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:41:957,17186.289,17187.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:42:158,17185.943,17187.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:42:309,17185.076,17186.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:42:461,17184.764,17186.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:42:511,17185.609,17187.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:42:612,17186.498,17187.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:42:763,17187.086,17188.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:42:863,17186.043,17187.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:42:914,17185.099,17186.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:43:065,17185.331,17186.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:43:216,17186.253,17187.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:43:318,17187.098,17188.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:43:419,17187.921,17189.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:43:620,17187.119,17188.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:43:771,17187.576,17188.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:43:922,17187.309,17188.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:44:073,17186.353,17187.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:44:123,17185.509,17186.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:44:174,17186.375,17187.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:44:225,17185.098,17186.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:44:476,17186.343,17187.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:44:627,17186.253,17187.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:44:728,17187.042,17188.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:44:879,17187.798,17189.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:44:929,17188.543,17190.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:45:080,17186.597,17188.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:45:233,17187.542,17189.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:45:334,17187.576,17189.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:45:485,17187.098,17188.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:45:685,17187.397,17188.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:45:836,17186.998,17188.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:45:987,17187.299,17188.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:46:088,17186.299,17187.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:46:238,17184.887,17186.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:46:339,17185.731,17187.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:46:489,17185.408,17186.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:46:590,17186.265,17187.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:46:691,17186.498,17187.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:46:880,17186.298,17187.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:47:031,17186.109,17187.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:47:182,17184.853,17186.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:47:283,17183.865,17185.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:47:434,17184.409,17185.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:47:585,17183.497,17184.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:47:635,17184.409,17185.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:47:736,17185.286,17186.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:47:887,17184.876,17186.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:48:088,17185.097,17186.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:48:138,17186.032,17187.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:48:289,17186.354,17187.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:48:690,17187.287,17188.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:48:791,17188.076,17189.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:48:942,17189.01,17190.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:49:043,17188.021,17189.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:49:143,17187.109,17188.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:49:294,17187.587,17189.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:49:495,17189.286,17190.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:49:651,17189.032,17190.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:49:801,17190.065,17191.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:49:902,17191.986,17193.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:50:003,17190.854,17192.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:50:054,17191.91,17193.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:50:154,17193.054,17194.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:50:205,17192.264,17193.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:50:306,17191.354,17192.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:50:457,17191.909,17193.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:50:608,17191.064,17192.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:50:761,17190.898,17192.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:50:912,17190.354,17191.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:51:165,17191.575,17193.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:51:316,17191.286,17192.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:51:467,17191.787,17193.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:51:618,17192.799,17194.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:51:772,17191.998,17193.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:51:923,17191.786,17193.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:52:074,17190.343,17191.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:52:225,17190.476,17191.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:52:376,17190.619,17192.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:52:477,17191.519,17192.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:52:628,17191.497,17192.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:52:779,17192.353,17193.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:52:930,17191.51,17192.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:53:030,17190.808,17192.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:53:181,17190.064,17191.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:53:231,17191.331,17192.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:53:483,17189.786,17191.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:53:633,17189.587,17191.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:53:784,17188.764,17190.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:53:935,17187.809,17189.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:54:086,17188.065,17189.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:54:296,17187.799,17189.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:54:400,17186.876,17188.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:54:501,17187.753,17189.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:54:652,17187.91,17189.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:54:703,17189.089,17190.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:54:857,17189.876,17191.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:55:013,17190.343,17191.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:55:164,17190.043,17191.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:55:315,17189.589,17190.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:55:465,17190.553,17192.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:55:567,17190.743,17192.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:55:617,17191.775,17193.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:55:768,17191.943,17193.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:55:819,17191.053,17192.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:56:020,17191.386,17192.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:56:070,17192.321,17193.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:56:171,17193.508,17194.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:56:322,17192.508,17193.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:56:473,17191.865,17193.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:56:574,17192.02,17193.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:56:725,17192.032,17193.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:56:876,17191.753,17193.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:56:977,17192.52,17194.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:57:177,17191.754,17193.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:57:278,17190.919,17192.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:57:579,17190.954,17192.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:57:730,17190.442,17191.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:57:881,17190.44,17191.011,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:09:57:931,17189.72,17191.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:58:082,17190.065,17191.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:58:133,17191.075,17192.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:58:284,17190.364,17191.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:58:485,17190.786,17192.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:58:636,17190.821,17192.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:58:787,17189.987,17191.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:58:938,17190.099,17191.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:59:239,17189.332,17190.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:59:440,17190.065,17191.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:59:591,17191.054,17192.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:59:742,17189.087,17190.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:59:843,17190.119,17191.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:09:59:994,17189.887,17191.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:144,17188.919,17190.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:246,17188.521,17190.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:347,17187.454,17188.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:498,17187.32,17188.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:599,17188.508,17189.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:702,17188.451,17189.938,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:752,17191.043,17192.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:853,17192.199,17193.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:903,17190.72,17192.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:00:954,17190.089,17191.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:01:105,17189.31,17190.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:01:456,17190.865,17192.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:01:608,17191.119,17192.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:01:709,17192.343,17193.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:01:863,17192.064,17193.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:01:914,17190.343,17191.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:02:014,17192.098,17193.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:02:065,17193.019,17194.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:02:216,17191.931,17193.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:02:277,17191.831,17193.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:02:482,17191.975,17193.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:02:686,17192.721,17194.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:02:788,17191.821,17193.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:02:889,17191.609,17192.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:03:190,17192.443,17193.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:03:341,17193.032,17194.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:03:492,17193.343,17194.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:03:693,17194.243,17195.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:03:846,17194.743,17196.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:03:997,17194.465,17195.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:04:298,17195.253,17196.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:04:400,17195.01,17196.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:04:452,17194.287,17195.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:04:603,17193.599,17194.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:04:753,17192.464,17193.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:04:854,17191.609,17192.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:04:956,17192.099,17193.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:05:257,17192.02,17193.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:05:459,17191.576,17193.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:05:659,17191.563,17192.257,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:10:05:710,17191.531,17193.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:05:761,17190.531,17192.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:05:811,17188.565,17190.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:05:962,17188.489,17189.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:06:062,17190.254,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:06:264,17191.332,17192.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:06:414,17191.575,17193.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:06:565,17192.01,17193.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:06:916,17192.508,17193.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:07:067,17192.787,17194.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:07:118,17194.442,17195.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:07:219,17193.565,17195.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:07:320,17194.41,17195.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:07:370,17193.789,17195.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:07:471,17194.753,17196.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:07:622,17194.531,17196.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:07:723,17193.598,17195.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:07:874,17193.71,17195.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:08:075,17193.554,17195.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:08:276,17195.898,17197.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:08:427,17195.342,17196.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:08:578,17195.809,17197.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:08:728,17196.765,17198.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:08:829,17198.787,17200.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:08:880,17200.443,17201.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:08:931,17201.999,17203.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:09:082,17201.575,17202.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:09:134,17202.764,17204.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:09:285,17202.099,17203.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:09:386,17201.443,17202.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:09:437,17202.775,17204.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:09:638,17207.821,17209.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:09:825,17207.408,17208.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:09:926,17207.908,17209.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:09:976,17208.786,17210.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:10:127,17209.843,17211.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:10:278,17209.721,17211.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:10:479,17207.775,17209.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:10:629,17207.799,17209.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:10:730,17206.743,17208.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:10:881,17207.21,17208.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:11:032,17207.542,17209.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:11:082,17209.51,17211.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:11:233,17209.599,17210.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:11:334,17208.432,17209.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:11:485,17208.297,17209.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:11:635,17208.521,17210.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:11:786,17209.486,17210.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:11:937,17208.264,17209.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:12:038,17207.364,17208.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:12:339,17208.419,17209.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:12:439,17207.532,17209.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:12:540,17206.999,17208.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:12:591,17205.865,17207.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:12:691,17204.975,17206.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:12:842,17205.065,17206.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:12:993,17206.019,17207.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:13:144,17206.721,17208.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:13:294,17205.886,17207.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:13:445,17204.932,17206.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:13:546,17206.331,17207.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:13:698,17206.609,17207.613,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:10:13:748,17206.554,17208.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:13:899,17206.343,17207.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:14:150,17207.232,17208.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:14:250,17206.397,17207.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:14:351,17205.408,17206.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:14:452,17206.265,17207.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:14:552,17205.589,17206.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:14:753,17204.954,17206.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:14:904,17205.331,17206.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:14:954,17206.22,17207.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:15:105,17206.342,17207.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:15:306,17206.41,17207.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:15:457,17206.365,17207.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:15:658,17205.408,17206.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:15:859,17205.109,17206.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:16:160,17205.789,17207.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:16:310,17204.765,17206.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:16:461,17204.543,17206.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:16:612,17204.065,17205.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:16:762,17203.476,17204.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:16:915,17203.887,17205.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:17:016,17204.732,17206.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:17:176,17205.986,17207.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:17:331,17205.853,17207.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:17:433,17204.82,17206.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:17:583,17205.031,17206.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:17:735,17205.089,17206.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:17:785,17203.942,17205.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:17:937,17204.298,17205.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:18:092,17204.099,17205.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:18:244,17204.764,17206.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:18:445,17205.332,17206.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:18:596,17205.297,17206.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:18:746,17206.021,17207.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:18:847,17205.032,17206.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:18:998,17205.041,17205.846,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:10:19:048,17204.599,17205.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:19:199,17204.275,17205.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:19:350,17204.519,17205.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:19:452,17205.486,17206.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:19:602,17204.598,17206.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:19:753,17204.32,17205.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:19:904,17204.254,17205.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:20:055,17203.887,17205.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:20:106,17204.819,17206.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:20:157,17203.887,17205.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:20:509,17203.042,17204.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:20:660,17202.689,17203.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:20:811,17202.597,17204.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:20:962,17203.319,17204.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:21:113,17204.287,17205.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:21:314,17204.754,17206.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:21:364,17205.989,17207.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:21:515,17204.908,17206.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:21:666,17204.51,17206.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:21:767,17203.789,17205.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:21:918,17203.42,17204.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:22:019,17202.586,17203.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:22:171,17202.286,17203.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:22:221,17200.921,17202.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:22:272,17200.921,17202.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:22:373,17200.098,17201.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:22:574,17200.91,17202.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:22:725,17201.853,17203.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:22:876,17202.042,17203.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:23:227,17201.319,17202.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:23:478,17199.799,17201.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:23:679,17200.008,17201.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:23:781,17199.032,17200.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:23:934,17198.543,17200.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:24:035,17201.087,17202.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:24:136,17201.587,17203.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:24:186,17199.01,17200.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:24:338,17199.308,17200.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:24:489,17199.408,17200.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:24:640,17199.297,17199.805,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:10:24:690,17199.286,17200.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:24:791,17199.409,17200.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:25:030,17198.854,17200.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:25:132,17199.598,17200.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:25:283,17199.321,17200.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:25:434,17200.22,17201.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:25:585,17200.919,17202.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:25:785,17201.764,17203.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:25:986,17201.521,17202.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:26:138,17201.909,17203.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:26:188,17202.821,17204.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:26:239,17203.765,17205.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:26:389,17203.475,17204.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:26:540,17203.564,17205.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:26:741,17203.354,17204.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:26:842,17202.432,17203.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:26:892,17203.376,17204.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:26:943,17201.609,17203.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:27:044,17202.454,17203.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:27:195,17202.921,17204.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:27:345,17203.331,17204.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:27:646,17202.065,17203.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:27:747,17201.254,17202.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:27:797,17202.231,17203.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:28:049,17204.097,17205.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:28:199,17203.498,17204.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:28:400,17203.108,17204.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:28:451,17202.21,17203.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:28:602,17202.754,17204.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:28:752,17202.532,17204.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:28:853,17203.565,17205.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:28:954,17202.597,17204.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:29:105,17203.442,17204.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:29:256,17203.908,17205.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:29:407,17203.531,17205.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:29:608,17203.542,17204.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:29:658,17202.808,17204.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:29:709,17203.799,17205.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:29:860,17203.064,17204.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:30:011,17202.053,17203.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:30:162,17202.576,17204.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:30:212,17203.699,17204.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:30:363,17203.876,17205.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:30:463,17205.721,17207.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:30:617,17206.598,17207.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:30:670,17207.689,17208.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:30:821,17207.054,17208.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:022,17207.008,17208.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:123,17207.832,17208.46,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:10:31:173,17206.931,17208.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:274,17207.831,17209.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:424,17206.309,17207.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:525,17205.02,17206.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:626,17204.042,17205.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:676,17203.009,17204.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:777,17202.031,17203.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:828,17203.408,17204.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:31:879,17204.232,17205.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:32:129,17204.02,17205.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:32:180,17203.721,17205.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:32:331,17203.81,17205.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:32:482,17204.599,17205.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:32:633,17203.364,17204.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:32:784,17202.387,17203.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:32:886,17200.086,17201.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:32:936,17199.076,17200.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:037,17199.489,17200.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:124,17198.343,17199.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:175,17198.398,17199.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:326,17198.287,17199.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:376,17197.21,17198.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:527,17198.097,17199.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:678,17197.289,17198.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:729,17196.189,17197.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:830,17196.842,17198.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:33:931,17196.376,17197.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:34:081,17194.21,17195.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:34:233,17194.564,17196.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:34:283,17195.897,17197.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:34:334,17194.919,17196.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:34:435,17193.943,17195.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:34:586,17194.364,17195.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:34:737,17194.975,17196.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:34:837,17195.853,17197.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:34:889,17196.809,17198.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:35:039,17196.532,17197.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:35:190,17197.232,17198.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:35:341,17196.308,17197.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:35:492,17197.289,17198.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:35:642,17196.398,17197.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:35:793,17195.942,17197.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:35:993,17196.397,17197.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:36:144,17196.254,17197.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:36:294,17196.01,17197.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:36:395,17197.82,17199.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:36:496,17198.831,17200.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:36:647,17198.386,17199.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:36:798,17198.054,17199.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:37:049,17197.042,17198.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:37:249,17197.332,17198.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:37:400,17197.832,17199.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:37:552,17197.964,17199.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:37:653,17195.887,17197.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:37:804,17196.409,17197.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:37:955,17196.02,17197.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:38:106,17196.942,17198.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:38:306,17196.876,17198.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:38:607,17197.031,17198.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:38:758,17197.553,17199.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:38:859,17198.575,17200.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:39:009,17197.532,17199.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:39:110,17198.542,17200.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:39:161,17199.575,17201.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:39:461,17199.754,17201.07,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:39:512,17198.787,17200.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:39:563,17198.854,17200.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:39:764,17199.189,17200.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:39:915,17198.842,17200.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:40:066,17198.598,17200.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:40:216,17198.842,17200.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:40:317,17199.809,17201.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:40:468,17201.964,17203.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:40:669,17201.943,17203.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:41:000,17201.754,17203.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:41:103,17202.586,17203.282,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:10:41:157,17202.54,17204.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:41:213,17203.999,17205.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:41:369,17204.043,17205.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:41:470,17204.589,17205.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:41:520,17203.699,17204.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:41:671,17203.789,17205.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:41:822,17203.753,17205.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:42:126,17204.597,17205.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:42:478,17204.221,17205.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:42:629,17204.01,17205.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:42:729,17205.189,17206.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:42:881,17204.189,17205.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:43:031,17204.331,17205.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:43:533,17204.065,17205.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:43:685,17203.465,17204.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:44:036,17203.054,17204.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:44:087,17204.086,17205.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:44:187,17204.954,17206.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:44:338,17205.375,17206.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:44:439,17204.419,17205.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:44:740,17205.297,17206.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:44:840,17204.308,17205.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:45:043,17204.108,17205.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:45:193,17204.799,17206.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:45:344,17204.776,17206.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:45:495,17205.786,17207.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:45:646,17205.854,17207.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:45:796,17205.564,17207.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:45:947,17204.776,17206.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:45:998,17204.089,17205.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:46:148,17204.92,17206.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:46:299,17205.576,17207.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:46:400,17204.999,17206.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:46:551,17204.599,17205.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:46:701,17205.064,17206.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:46:853,17205.342,17206.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:46:903,17204.599,17205.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:47:004,17205.419,17206.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:47:305,17205.242,17206.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:47:657,17205.376,17206.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:47:908,17204.599,17205.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:48:009,17205.409,17206.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:48:160,17205.386,17206.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:48:311,17205.508,17206.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:48:461,17205.989,17207.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:48:612,17205.489,17206.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:48:763,17206.119,17207.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:48:864,17204.019,17205.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:49:014,17203.565,17205.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:49:165,17203.086,17204.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:49:501,17203.221,17204.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:49:652,17203.953,17205.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:49:805,17203.799,17205.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:50:008,17204.489,17205.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:50:108,17204.342,17205.716,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:50:159,17205.243,17206.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:50:310,17204.742,17206.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:50:461,17204.908,17206.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:50:611,17204.543,17206.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:50:714,17206.419,17207.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:50:869,17206.075,17207.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:50:972,17205.053,17206.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:51:122,17205.009,17206.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:51:173,17205.921,17207.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:51:284,17204.042,17205.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:51:439,17204.419,17205.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:51:539,17203.508,17204.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:51:690,17204.387,17205.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:51:991,17203.576,17205.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:52:142,17204.064,17205.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:52:343,17203.031,17204.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:52:394,17202.087,17203.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:52:544,17201.908,17203.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:52:695,17202.397,17203.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:52:846,17201.542,17203.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:52:897,17199.81,17201.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:52:997,17198.942,17200.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:53:048,17199.831,17201.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:53:349,17199.917,17200.968,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:10:53:399,17199.442,17200.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:53:450,17200.32,17201.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:53:501,17199.476,17200.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:53:601,17198.364,17199.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:53:652,17197.409,17198.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:53:803,17197.608,17199.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:53:953,17196.742,17198.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:54:104,17196.387,17197.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:54:255,17196.797,17198.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:54:405,17196.332,17197.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:54:556,17196.286,17197.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:54:757,17196.365,17197.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:54:958,17195.731,17197.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:108,17196.331,17197.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:159,17195.476,17196.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:209,17194.398,17195.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:310,17193.509,17194.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:411,17192.619,17193.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:511,17191.753,17193.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:612,17192.609,17194.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:764,17191.531,17193.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:814,17190.553,17191.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:55:865,17191.689,17192.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:56:116,17191.575,17193.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:56:266,17192.075,17193.07,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:10:56:317,17192.086,17193.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:56:447,17193.031,17194.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:56:498,17192.319,17193.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:56:653,17192.886,17194.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:56:844,17194.532,17196.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:56:997,17193.521,17195.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:57:148,17194.354,17195.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:57:299,17193.42,17194.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:57:449,17193.564,17195.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:57:650,17193.897,17195.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:58:103,17193.064,17194.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:58:254,17194.232,17195.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:58:404,17194.908,17196.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:58:556,17195.01,17196.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:58:907,17194.342,17195.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:59:208,17194.819,17196.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:59:308,17193.999,17195.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:59:459,17193.82,17195.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:59:660,17193.789,17195.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:59:760,17194.554,17196.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:10:59:912,17194.353,17195.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:00:063,17195.22,17196.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:00:165,17195.218,17196.737,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:00:216,17196.599,17197.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:00:318,17195.474,17195.903,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:11:00:369,17194.486,17195.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:00:521,17194.076,17195.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:00:672,17193.564,17195.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:00:977,17194.699,17195.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:01:128,17193.01,17194.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:01:229,17192.298,17193.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:01:330,17193.042,17194.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:01:531,17191.842,17193.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:01:882,17192.875,17194.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:02:033,17193.01,17194.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:02:184,17192.964,17194.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:02:335,17193.054,17194.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:02:536,17192.309,17193.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:02:837,17192.589,17193.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:038,17192.031,17193.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:239,17192.508,17193.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:290,17191.543,17193.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:440,17192.242,17193.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:541,17193.408,17194.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:643,17192.342,17193.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:744,17191.321,17192.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:796,17190.386,17191.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:846,17191.21,17192.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:03:947,17192.276,17193.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:04:098,17191.854,17193.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:04:199,17190.821,17192.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:04:450,17189.319,17190.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:04:601,17189.343,17190.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:04:757,17189.497,17190.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:04:908,17189.908,17191.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:05:059,17188.765,17190.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:05:210,17187.898,17189.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:05:366,17185.91,17187.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:05:517,17186.22,17187.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:05:618,17184.419,17185.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:05:768,17185.231,17186.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:05:871,17184.253,17185.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:05:922,17183.332,17184.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:06:123,17183.732,17185.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:06:274,17183.886,17185.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:06:375,17184.754,17186.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:06:476,17185.553,17186.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:06:628,17185.842,17187.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:06:729,17185.786,17187.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:06:880,17185.831,17187.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:07:081,17186.998,17188.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:07:181,17186.087,17187.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:07:482,17186.243,17187.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:07:633,17188.308,17189.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:07:684,17187.075,17188.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:07:735,17188.008,17189.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:07:886,17187.989,17189.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:08:036,17188.042,17189.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:08:087,17187.089,17188.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:08:238,17186.509,17187.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:08:339,17187.51,17189.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:08:489,17187.876,17189.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:08:640,17187.543,17189.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:08:741,17188.41,17189.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:08:992,17189.92,17191.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:09:145,17190.075,17191.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:09:296,17189.997,17191.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:09:447,17190.375,17191.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:09:598,17190.876,17191.859,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:11:09:648,17189.943,17191.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:09:799,17188.521,17190.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:09:950,17189.609,17190.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:10:150,17190.375,17191.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:10:301,17190.521,17191.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:10:602,17190.589,17191.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:10:753,17189.797,17191.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:11:005,17190.81,17192.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:11:457,17189.91,17191.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:11:607,17190.076,17191.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:11:658,17188.232,17189.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:11:710,17186.32,17187.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:11:867,17186.521,17188.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:11:975,17187.619,17189.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:12:126,17187.898,17189.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:12:277,17188.553,17190.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:12:478,17188.108,17189.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:12:629,17187.887,17189.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:12:730,17189.597,17191.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:12:881,17189.909,17191.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:13:032,17188.821,17190.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:13:134,17189.776,17191.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:13:285,17189.365,17190.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:13:436,17190.043,17191.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:13:636,17190.886,17192.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:13:837,17190.376,17191.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:13:888,17191.599,17192.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:13:988,17192.265,17193.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:14:039,17191.409,17192.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:14:190,17191.819,17193.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:14:241,17190.564,17192.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:14:392,17190.32,17191.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:14:493,17189.398,17190.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:14:543,17187.554,17189.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:14:694,17188.299,17189.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:14:795,17188.954,17190.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:14:945,17189.286,17190.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:15:096,17189.043,17190.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:15:247,17189.419,17190.493,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:11:15:297,17189.342,17190.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:15:448,17188.798,17190.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:15:599,17188.497,17189.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:15:700,17187.608,17189.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:15:850,17187.397,17188.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:16:001,17188.265,17189.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:16:206,17188.576,17190.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:16:408,17188.853,17190.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:16:558,17188.564,17190.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:16:860,17188.853,17190.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:17:163,17187.32,17188.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:17:364,17187.232,17188.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:17:515,17187.81,17189.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:17:665,17188.031,17189.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:17:916,17189.965,17191.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:18:017,17189.098,17190.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:18:168,17187.864,17189.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:18:369,17185.932,17187.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:18:670,17186.875,17188.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:18:771,17185.931,17187.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:18:873,17184.043,17185.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:19:075,17184.454,17185.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:19:226,17184.909,17186.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:19:377,17184.52,17185.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:19:478,17182.908,17184.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:19:629,17184.564,17186.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:19:796,17185.508,17186.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:19:951,17184.454,17185.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:20:052,17185.398,17186.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:20:204,17185.531,17187.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:20:405,17185.376,17186.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:20:556,17185.287,17186.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:20:707,17184.365,17185.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:20:858,17184.253,17185.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:21:008,17183.864,17185.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:21:209,17184.599,17185.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:21:360,17184.72,17186.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:21:510,17184.021,17185.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:21:661,17184.353,17185.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:21:812,17184.275,17185.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:21:863,17185.075,17186.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:22:015,17186.253,17187.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:22:167,17187.264,17188.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:22:320,17186.064,17187.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:22:370,17185.086,17186.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:22:521,17184.853,17186.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:22:872,17185.353,17186.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:23:023,17184.799,17186.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:23:174,17183.531,17184.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:23:475,17184.221,17185.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:23:576,17185.01,17186.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:23:777,17184.909,17186.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:24:078,17184.587,17186.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:24:129,17183.608,17185.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:24:279,17184.364,17185.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:24:380,17183.253,17184.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:24:531,17183.999,17185.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:24:682,17183.853,17185.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:24:833,17183.243,17184.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:25:034,17183.31,17184.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:25:185,17182.076,17183.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:25:286,17180.276,17181.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:25:387,17181.076,17182.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:25:588,17180.965,17182.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:25:889,17181.386,17182.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:26:040,17181.608,17183.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:26:090,17181.353,17182.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:26:291,17180.397,17181.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:26:442,17180.453,17181.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:26:642,17180.943,17182.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:26:743,17181.965,17183.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:26:944,17182.932,17184.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:27:095,17182.564,17184.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:27:246,17183.42,17184.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:27:346,17182.565,17184.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:27:648,17182.943,17184.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:27:799,17182.542,17184.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:28:100,17183.087,17184.038,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:11:28:150,17183.065,17184.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:28:430,17182.731,17184.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:28:481,17183.909,17185.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:28:631,17183.586,17185.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:28:782,17182.953,17184.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:28:983,17183.909,17185.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:29:134,17184.199,17185.327,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:11:29:184,17184.019,17185.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:29:335,17184.31,17185.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:29:487,17184.831,17186.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:29:638,17185.32,17186.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:29:739,17184.464,17185.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:29:890,17184.887,17186.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:30:041,17184.775,17186.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:30:242,17183.475,17184.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:30:393,17184.089,17185.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:30:444,17182.843,17184.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:30:546,17183.721,17185.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:30:697,17183.421,17184.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:30:848,17182.797,17184.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:31:000,17182.321,17183.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:31:151,17183.099,17184.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:31:352,17183.332,17184.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:31:552,17183.432,17184.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:31:703,17183.364,17184.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:31:855,17182.619,17184.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:32:006,17182.489,17183.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:32:357,17182.189,17183.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:32:509,17180.089,17181.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:32:715,17178.543,17180.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:32:916,17179.575,17181.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:33:067,17179.721,17181.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:33:218,17179.554,17180.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:33:519,17180.486,17181.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:33:722,17181.042,17182.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:33:872,17180.01,17181.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:33:973,17180.365,17181.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:34:024,17179.343,17180.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:34:174,17179.842,17181.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:34:325,17180.331,17181.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:34:426,17179.689,17180.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:34:476,17178.598,17180.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:34:577,17179.699,17180.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:34:678,17178.364,17179.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:34:879,17177.953,17179.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:34:979,17177.032,17178.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:35:130,17176.587,17177.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:35:233,17175.576,17176.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:35:434,17176.587,17178.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:35:585,17175.776,17177.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:35:785,17176.598,17178.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:35:936,17176.585,17177.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:35:987,17176.42,17177.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:36:088,17176.876,17178.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:36:238,17176.92,17178.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:36:339,17176.087,17177.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:36:440,17174.332,17175.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:36:608,17173.754,17175.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:36:760,17173.986,17175.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:36:965,17173.086,17174.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:37:017,17174.032,17175.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:37:268,17175.019,17176.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:37:369,17174.087,17175.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:37:520,17174.853,17176.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:37:671,17173.91,17175.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:37:822,17173.043,17174.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:37:873,17173.332,17174.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:38:073,17173.787,17175.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:38:225,17173.597,17175.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:38:326,17174.453,17175.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:38:476,17174.054,17175.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:38:577,17173.065,17174.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:38:728,17174.199,17175.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:38:878,17173.364,17174.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:38:929,17172.287,17173.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:39:031,17173.021,17174.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:39:184,17173.975,17175.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:39:387,17175.065,17176.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:39:538,17176.076,17177.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:39:688,17175.743,17177.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:39:839,17175.064,17176.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:39:990,17175.564,17177.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:40:140,17176.454,17177.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:40:341,17174.42,17175.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:40:492,17173.91,17175.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:40:593,17173.02,17174.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:40:744,17172.842,17174.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:40:945,17171.92,17173.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:41:095,17171.875,17173.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:41:297,17172.542,17174.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:41:447,17172.253,17173.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:41:498,17171.419,17172.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:41:649,17171.443,17172.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:41:800,17171.809,17173.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:41:951,17171.554,17173.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:42:151,17171.886,17173.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:42:302,17170.942,17172.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:42:504,17171.098,17172.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:42:805,17172.008,17173.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:42:955,17171.853,17173.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:43:106,17172.786,17174.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:43:207,17171.554,17172.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:43:358,17171.321,17172.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:43:659,17171.087,17172.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:43:810,17170.019,17171.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:43:911,17170.831,17172.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:44:011,17169.831,17171.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:44:112,17171.099,17172.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:44:263,17171.098,17172.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:44:313,17170.109,17171.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:44:614,17170.397,17171.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:44:765,17170.765,17172.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:44:916,17170.221,17171.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:45:016,17171.053,17172.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:45:167,17171.254,17172.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:45:341,17171.343,17172.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:45:442,17170.699,17171.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:45:593,17170.308,17171.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:45:694,17171.031,17171.759,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:11:45:746,17171.299,17172.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:45:797,17172.064,17173.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:45:948,17172.365,17173.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:46:099,17172.254,17173.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:46:249,17172.476,17173.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:46:450,17172.232,17173.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:46:601,17172.119,17173.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:46:752,17170.089,17171.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:46:904,17170.008,17171.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:47:055,17169.909,17171.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:47:156,17169.008,17170.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:47:257,17168.998,17170.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:47:407,17169.886,17171.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:47:558,17170.02,17171.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:47:709,17169.408,17170.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:47:910,17170.199,17171.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:48:061,17171.82,17173.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:48:212,17172.031,17173.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:48:412,17168.289,17169.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:48:463,17169.575,17171.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:48:614,17169.875,17171.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:48:665,17168.976,17170.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:48:715,17168.053,17169.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:48:866,17167.743,17169.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:48:967,17167.587,17169.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:49:117,17166.732,17168.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:49:268,17166.297,17167.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:49:420,17165.498,17166.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:49:621,17165.732,17167.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:49:772,17165.319,17166.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:49:923,17164.754,17166.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:49:974,17163.898,17165.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:50:125,17163.354,17164.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:50:225,17164.298,17165.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:50:381,17164.731,17166.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:50:532,17165.742,17167.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:50:733,17166.287,17167.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:50:884,17166.965,17168.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:51:034,17167.286,17168.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:51:187,17167.699,17168.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:51:338,17167.919,17169.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:51:498,17168.232,17169.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:51:600,17167.287,17168.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:51:650,17168.021,17169.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:51:801,17168.332,17169.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:52:002,17167.31,17168.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:52:153,17168.221,17169.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:52:304,17168.119,17169.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:52:405,17168.921,17170.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:52:556,17168.486,17169.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:52:606,17169.376,17170.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:52:657,17170.22,17171.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:52:808,17169.753,17171.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:52:959,17169.784,17171.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:53:010,17169.553,17170.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:53:218,17168.843,17170.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:53:319,17169.742,17171.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:53:471,17169.343,17170.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:53:521,17170.22,17171.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:53:676,17171.599,17172.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:53:778,17171.898,17173.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:53:929,17171.499,17172.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:54:080,17171.342,17172.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:54:230,17171.498,17172.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:54:381,17171.489,17172.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:54:482,17170.397,17171.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:54:583,17169.386,17170.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:55:084,17169.575,17170.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:55:285,17170.843,17172.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:55:487,17170.597,17172.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:55:588,17171.454,17172.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:55:688,17172.487,17173.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:55:839,17174.365,17175.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:55:940,17175.287,17176.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:55:991,17175.098,17176.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:56:142,17175.308,17176.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:56:293,17175.065,17176.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:56:394,17174.02,17175.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:56:645,17173.043,17174.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:56:945,17174.021,17175.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:57:096,17173.597,17175.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:57:247,17174.565,17176.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:57:348,17175.699,17176.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:57:501,17176.42,17177.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:57:651,17176.342,17177.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:57:752,17175.509,17176.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:57:903,17174.789,17176.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:58:054,17174.732,17176.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:58:155,17174.808,17176.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:58:406,17173.842,17175.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:58:507,17172.942,17174.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:58:858,17172.576,17174.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:59:009,17172.386,17173.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:59:110,17171.509,17172.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:59:261,17171.51,17173.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:59:462,17171.298,17172.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:59:613,17170.753,17172.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:59:713,17171.587,17173.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:11:59:864,17172.232,17173.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:00:015,17172.798,17174.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:00:116,17173.765,17175.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:00:216,17173.763,17174.369,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:12:00:267,17172.81,17174.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:00:418,17172.397,17173.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:00:519,17171.32,17172.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:00:619,17172.419,17173.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:00:670,17173.276,17174.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:00:870,17173.599,17174.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:01:021,17173.999,17175.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:01:072,17174.521,17176.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:01:228,17174.41,17175.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:01:286,17174.243,17175.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:01:441,17174.819,17176.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:01:594,17174.421,17175.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:01:645,17172.464,17173.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:01:846,17172.376,17173.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:01:947,17173.332,17174.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:02:098,17173.854,17175.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:02:150,17172.119,17173.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:02:200,17171.054,17172.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:02:305,17172.264,17173.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:02:456,17172.789,17174.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:02:706,17171.787,17173.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:02:857,17171.489,17172.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:008,17171.398,17172.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:159,17170.231,17171.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:209,17168.897,17170.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:260,17167.92,17169.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:361,17167.721,17169.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:411,17168.576,17170.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:512,17167.764,17169.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:562,17166.464,17167.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:719,17166.431,17167.549,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:12:03:770,17168.321,17169.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:03:921,17167.475,17168.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:04:072,17167.376,17168.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:04:222,17165.032,17166.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:04:323,17167.52,17169.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:04:474,17166.964,17168.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:04:575,17167.897,17169.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:04:726,17168.419,17169.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:04:927,17169.22,17170.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:05:028,17170.276,17171.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:05:178,17169.999,17171.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:05:279,17170.775,17172.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:05:330,17171.598,17173.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:05:480,17171.043,17172.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:05:581,17171.976,17173.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:05:732,17172.065,17173.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:05:883,17171.91,17173.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:06:033,17171.576,17173.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:06:134,17172.732,17174.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:06:335,17172.875,17174.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:06:436,17172.089,17173.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:06:486,17172.854,17174.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:06:637,17172.589,17173.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:06:788,17172.897,17174.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:06:939,17173.554,17175.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:07:089,17173.475,17174.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:07:190,17174.931,17176.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:07:341,17175.299,17176.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:07:542,17174.954,17176.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:07:692,17174.787,17176.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:07:793,17175.531,17177.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:07:894,17174.786,17176.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:08:045,17174.843,17176.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:08:195,17174.954,17176.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:08:296,17173.098,17174.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:08:397,17173.297,17174.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:08:498,17174.075,17175.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:08:799,17174.564,17176.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:09:074,17174.475,17175.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:09:178,17174.886,17176.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:09:334,17173.81,17175.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:09:484,17173.976,17175.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:09:635,17173.553,17174.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:09:787,17173.599,17174.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:09:938,17173.575,17175.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:10:040,17174.742,17176.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:10:140,17175.542,17177.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:10:293,17176.41,17177.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:10:443,17176.009,17177.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:10:594,17176.887,17178.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:10:745,17177.097,17178.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:10:896,17176.832,17178.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:11:047,17177.019,17178.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:11:248,17177.364,17178.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:11:348,17176.432,17177.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:11:499,17175.886,17177.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:11:600,17174.987,17176.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:11:650,17175.898,17177.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:11:752,17177.721,17179.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:11:853,17176.908,17178.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:11:954,17178.521,17180.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:12:004,17179.464,17180.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:12:055,17180.443,17181.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:12:206,17180.597,17182.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:12:507,17182.032,17183.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:12:758,17182.976,17184.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:12:859,17182.054,17183.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:12:960,17182.387,17183.483,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:12:13:010,17182.332,17183.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:13:061,17181.41,17182.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:13:212,17182.064,17183.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:13:413,17181.765,17183.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:13:563,17181.932,17183.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:13:764,17181.908,17183.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:14:066,17181.043,17182.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:14:117,17180.21,17181.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:14:318,17181.609,17183.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:14:468,17181.589,17182.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:14:619,17181.799,17183.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:14:820,17181.342,17182.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:15:021,17180.021,17181.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:15:172,17180.587,17182.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:15:323,17182.465,17183.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:15:474,17183.031,17184.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:15:625,17182.398,17183.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:15:776,17183.242,17184.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:15:926,17182.576,17184.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:16:077,17181.965,17183.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:16:178,17181.098,17182.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:16:379,17180.843,17182.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:16:530,17181.087,17182.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:16:681,17181.409,17182.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:16:831,17181.853,17183.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:16:982,17181.332,17182.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:17:062,17182.306,17182.792,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:12:17:113,17182.308,17183.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:17:216,17183.01,17184.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:17:367,17182.332,17183.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:17:467,17181.589,17182.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:17:618,17181.543,17182.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:17:769,17182.099,17183.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:17:919,17182.008,17183.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:18:070,17182.01,17183.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:18:120,17181.064,17182.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:18:273,17182.075,17183.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:18:324,17182.997,17184.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:18:475,17183.065,17184.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:18:675,17183.487,17184.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:18:826,17182.921,17184.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:18:978,17182.52,17184.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:19:279,17182.031,17183.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:19:480,17182.508,17183.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:19:580,17181.51,17183.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:19:731,17181.754,17183.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:19:932,17183.608,17185.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:20:083,17182.842,17184.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:20:234,17182.398,17183.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:20:335,17181.375,17182.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:20:485,17181.531,17183.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:20:637,17182.054,17183.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:20:738,17182.954,17184.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:20:840,17184.099,17185.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:21:041,17185.099,17186.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:21:192,17185.076,17186.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:21:243,17186.109,17187.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:21:396,17187.031,17188.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:21:498,17186.053,17187.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:21:601,17186.921,17188.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:21:701,17187.921,17189.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:21:802,17188.021,17189.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:21:903,17187.408,17188.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:22:004,17188.321,17189.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:22:155,17188.231,17189.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:22:357,17188.299,17189.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:22:457,17187.289,17188.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:22:508,17186.72,17188.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:22:609,17186.843,17188.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:22:710,17188.586,17189.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:22:811,17189.564,17191.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:22:861,17190.565,17192.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:23:012,17190.22,17191.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:23:163,17189.998,17191.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:23:314,17190.375,17191.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:23:415,17189.599,17190.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:23:515,17191.432,17192.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:23:666,17190.609,17192.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:23:817,17190.342,17191.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:24:069,17189.986,17191.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:24:270,17189.776,17191.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:24:421,17189.886,17191.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:24:572,17189.099,17190.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:24:672,17187.997,17189.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:24:723,17188.908,17190.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:24:874,17189.409,17190.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:25:025,17188.376,17189.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:25:179,17188.543,17189.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:25:233,17187.799,17189.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:25:385,17187.843,17189.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:25:738,17188.365,17189.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:25:891,17188.786,17190.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:26:042,17188.321,17189.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:26:192,17187.875,17189.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:26:294,17186.931,17188.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:26:452,17187.032,17188.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:26:553,17188.042,17189.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:26:604,17189.098,17190.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:26:760,17189.742,17191.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:26:961,17189.075,17190.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:27:112,17189.542,17191.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:27:313,17188.743,17190.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:27:514,17188.319,17189.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:27:615,17187.589,17188.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:27:766,17187.52,17188.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:27:917,17187.975,17189.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:28:017,17187.289,17188.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:28:218,17186.953,17188.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:28:369,17187.32,17188.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:28:520,17187.032,17188.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:28:671,17187.199,17188.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:28:821,17187.232,17188.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:28:922,17186.321,17187.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:29:123,17187.098,17188.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:29:274,17186.82,17188.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:29:425,17186.819,17188.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:29:576,17186.943,17188.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:29:727,17188.099,17189.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:29:877,17188.564,17189.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:30:079,17188.519,17189.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:30:180,17189.354,17190.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:30:531,17189.519,17190.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:30:681,17189.554,17191.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:30:832,17189.297,17190.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:30:982,17189.387,17190.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:31:184,17188.265,17189.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:31:335,17187.075,17188.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:31:785,17186.619,17187.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:31:986,17186.397,17187.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:32:087,17187.297,17188.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:32:287,17187.599,17188.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:32:438,17187.087,17188.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:32:488,17185.931,17187.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:32:639,17186.076,17187.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:32:740,17187.943,17189.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:32:941,17186.865,17188.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:33:092,17186.565,17188.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:33:393,17185.543,17187.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:33:443,17186.897,17188.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:33:595,17186.553,17188.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:33:745,17186.099,17187.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:33:896,17186.01,17187.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:34:197,17185.854,17187.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:34:398,17186.243,17187.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:34:548,17186.819,17188.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:34:699,17186.087,17187.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:34:850,17187.099,17188.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:35:001,17186.818,17187.811,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:12:35:051,17186.597,17188.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:35:335,17186.475,17187.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:35:486,17186.043,17187.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:35:638,17187.289,17188.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:35:788,17186.854,17188.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:35:939,17186.008,17187.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:36:090,17185.909,17187.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:36:191,17187.587,17188.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:36:342,17187.331,17188.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:36:443,17188.22,17189.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:36:593,17188.054,17189.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:36:744,17187.298,17188.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:36:795,17186.276,17187.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:36:945,17186.109,17187.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:37:546,17185.242,17186.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:37:700,17184.775,17186.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:37:851,17185.543,17186.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:37:951,17186.564,17188.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:38:153,17187.409,17188.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:38:304,17187.954,17189.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:38:455,17188.253,17189.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:38:606,17189.02,17190.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:38:957,17188.343,17189.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:39:113,17189.398,17190.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:39:214,17190.275,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:39:414,17188.575,17190.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:39:565,17189.031,17190.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:39:916,17189.242,17190.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:40:068,17189.109,17190.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:40:221,17188.419,17189.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:40:371,17187.798,17189.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:40:522,17188.089,17189.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:40:873,17188.064,17189.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:41:024,17187.319,17188.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:41:174,17187.299,17188.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:41:325,17187.089,17188.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:41:476,17186.598,17187.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:41:578,17186.609,17188.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:41:729,17187.042,17188.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:41:880,17186.575,17188.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:42:030,17186.831,17187.983,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:12:42:081,17186.875,17188.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:42:183,17185.51,17187.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:42:334,17186.108,17187.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:42:485,17186.942,17188.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:42:636,17187.089,17188.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:42:786,17186.508,17187.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:42:937,17186.354,17187.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:43:088,17186.521,17187.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:43:239,17186.387,17187.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:43:440,17186.51,17188.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:43:741,17187.189,17188.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:43:891,17186.809,17188.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:44:042,17186.619,17188.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:44:193,17185.386,17186.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:44:494,17186.286,17187.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:44:645,17185.875,17187.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:44:795,17186.289,17187.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:44:846,17186.953,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:45:002,17187.098,17188.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:45:157,17186.875,17188.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:45:308,17187.042,17188.337,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:45:358,17187.053,17188.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:45:409,17186.298,17187.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:45:560,17185.598,17187.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:45:711,17185.72,17187.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:45:862,17185.897,17187.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:46:012,17185.743,17187.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:46:363,17185.997,17187.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:46:514,17186.376,17187.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:46:616,17187.275,17188.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:46:668,17188.286,17189.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:46:819,17188.098,17189.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:46:920,17188.975,17190.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:47:071,17189.098,17190.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:47:172,17189.975,17191.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:47:272,17189.289,17190.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:47:573,17189.398,17190.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:47:774,17189.797,17191.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:47:925,17190.099,17191.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:48:076,17189.419,17190.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:48:377,17189.576,17191.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:48:578,17189.354,17190.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:48:829,17187.875,17189.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:49:030,17188.119,17189.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:49:532,17188.809,17190.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:50:033,17189.299,17190.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:50:335,17189.409,17190.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:50:385,17188.454,17189.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:50:486,17189.375,17190.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:50:637,17189.853,17191.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:50:787,17189.02,17190.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:51:089,17189.975,17191.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:51:139,17191.087,17192.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:51:190,17192.065,17193.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:51:341,17193.042,17194.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:51:492,17191.986,17193.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:51:644,17191.754,17193.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:51:795,17191.097,17192.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:51:845,17191.987,17193.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:51:996,17191.575,17193.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:52:147,17191.275,17192.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:52:298,17191.587,17193.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:52:448,17190.819,17192.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:52:650,17190.998,17192.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:52:800,17190.365,17191.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:52:952,17189.787,17191.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:53:104,17189.021,17190.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:53:154,17188.098,17189.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:53:305,17188.597,17190.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:53:456,17188.499,17189.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:53:606,17188.31,17189.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:53:707,17189.276,17190.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:53:959,17188.943,17190.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:54:009,17189.909,17191.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:54:160,17190.598,17192.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:54:333,17190.999,17192.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:54:435,17191.754,17193.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:54:536,17191.799,17193.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:54:692,17191.989,17193.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:54:842,17191.909,17193.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:54:993,17192.799,17194.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:55:144,17192.509,17193.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:55:244,17193.432,17194.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:55:345,17192.521,17194.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:55:447,17193.497,17194.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:55:598,17192.408,17193.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:55:852,17191.221,17192.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:56:002,17191.521,17193.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:56:303,17191.465,17192.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:56:504,17192.086,17193.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:56:655,17191.843,17193.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:56:806,17192.398,17193.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:56:956,17191.82,17193.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:57:107,17192.299,17193.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:57:258,17191.919,17193.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:57:460,17191.799,17193.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:57:612,17192.409,17193.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:57:763,17193.108,17194.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:58:114,17194.097,17195.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:58:265,17194.421,17195.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:58:315,17193.587,17194.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:58:466,17194.076,17195.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:58:617,17193.831,17195.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:58:719,17194.721,17196.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:58:870,17194.075,17195.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:59:020,17193.843,17195.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:59:171,17194.031,17195.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:59:322,17193.553,17194.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:59:674,17193.031,17194.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:59:829,17193.321,17194.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:12:59:980,17193.254,17194.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:00:180,17193.921,17195.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:00:333,17193.521,17194.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:00:483,17194.31,17195.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:00:534,17193.321,17194.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:00:685,17193.232,17194.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:00:836,17193.532,17195.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:00:987,17193.331,17194.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:01:139,17192.431,17193.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:01:239,17191.51,17192.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:01:340,17191.787,17193.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:01:491,17190.919,17192.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:01:592,17189.065,17190.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:01:693,17188.286,17189.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:01:843,17188.342,17189.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:02:044,17187.465,17188.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:02:095,17186.376,17187.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:02:146,17186.499,17187.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:02:296,17187.084,17188.592,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:13:02:347,17185.998,17187.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:02:498,17185.589,17186.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:02:648,17185.597,17186.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:02:799,17185.497,17186.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:02:950,17185.876,17187.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:03:001,17186.71,17188.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:03:184,17185.864,17187.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:03:335,17185.043,17186.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:03:486,17184.842,17186.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:03:636,17185.809,17187.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:03:787,17185.276,17186.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:03:938,17184.832,17186.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:04:089,17184.885,17185.868,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:13:04:139,17184.32,17185.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:04:440,17184.589,17185.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:04:541,17185.398,17186.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:04:691,17184.82,17186.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:04:842,17185.021,17186.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:04:993,17185.387,17186.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:05:143,17184.821,17186.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:05:344,17184.564,17186.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:05:445,17183.521,17184.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:05:495,17182.775,17184.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:05:647,17183.021,17184.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:05:798,17182.82,17184.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:05:999,17183.097,17184.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:06:150,17181.331,17182.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:06:300,17181.486,17182.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:06:501,17180.699,17181.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:06:652,17181.353,17182.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:06:803,17181.497,17182.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:06:953,17181.609,17182.97,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:07:004,17181.554,17183.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:07:155,17181.398,17182.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:07:306,17181.609,17182.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:07:457,17182.431,17183.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:07:607,17182.51,17184.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:07:758,17182.887,17184.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:07:909,17182.587,17184.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:08:110,17182.776,17184.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:08:261,17183.343,17184.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:08:461,17183.42,17184.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:08:612,17183.01,17184.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:08:663,17182.032,17183.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:08:813,17183.019,17184.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:08:964,17183.608,17185.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:09:114,17183.298,17184.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:09:215,17182.343,17183.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:09:366,17182.564,17184.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:09:467,17183.465,17184.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:09:618,17183.086,17184.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:09:768,17182.265,17183.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:09:819,17183.076,17184.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:10:020,17183.309,17184.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:10:221,17181.787,17183.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:10:371,17181.865,17183.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:10:522,17181.608,17183.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:10:723,17182.387,17183.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:11:024,17182.031,17183.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:11:225,17180.286,17181.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:11:326,17181.01,17182.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:11:677,17181.276,17182.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:11:777,17180.02,17181.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:11:928,17180.432,17181.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:12:079,17180.553,17181.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:12:129,17179.498,17180.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:12:466,17180.331,17181.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:12:617,17179.921,17181.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:12:768,17181.275,17181.827,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:13:12:818,17181.275,17182.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:12:969,17180.542,17182.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:13:270,17181.265,17182.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:13:321,17182.221,17183.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:13:471,17181.332,17182.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:13:622,17181.753,17183.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:13:773,17181.265,17182.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:13:824,17182.032,17183.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:13:925,17181.298,17182.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:14:225,17180.754,17182.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:14:326,17180.521,17182.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:14:677,17179.943,17181.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:14:828,17179.586,17181.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:15:028,17179.854,17181.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:15:329,17180.365,17181.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:15:480,17180.598,17181.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:15:731,17181.619,17182.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:15:881,17181.999,17183.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:16:032,17182.421,17183.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:16:182,17181.465,17182.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:16:333,17181.886,17183.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:16:484,17181.589,17182.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:16:685,17181.597,17183.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:16:785,17180.576,17181.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:16:936,17180.886,17182.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:17:037,17179.886,17181.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:17:288,17178.921,17180.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:17:439,17179.287,17180.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:17:592,17180.299,17181.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:17:743,17180.331,17181.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:17:894,17179.997,17181.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:18:044,17180.409,17181.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:18:345,17181.242,17182.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:18:496,17181.386,17182.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:18:647,17180.554,17182.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:18:798,17180.108,17181.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:18:949,17180.52,17182.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:19:100,17180.81,17182.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:19:251,17178.976,17180.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:19:402,17179.098,17180.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:19:553,17178.843,17180.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:19:854,17179.408,17180.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:20:005,17179.586,17181.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:20:206,17180.553,17181.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:20:256,17179.765,17181.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:20:407,17179.342,17180.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:20:558,17178.754,17180.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:20:710,17177.842,17179.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:20:860,17177.597,17179.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:21:011,17177.72,17179.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:21:162,17177.21,17178.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:21:313,17177.598,17178.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:21:665,17177.376,17178.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:21:765,17178.398,17179.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:21:916,17177.876,17179.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:22:067,17178.031,17179.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:22:218,17179.098,17180.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:22:556,17178.554,17180.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:22:708,17178.989,17180.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:23:009,17179.064,17180.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:23:210,17179.453,17180.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:23:361,17179.319,17180.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:23:411,17180.065,17181.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:23:562,17180.587,17181.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:23:763,17180.065,17181.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:23:914,17179.408,17180.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:24:215,17179.809,17181.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:24:365,17180.043,17181.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:24:566,17180.319,17181.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:24:617,17179.242,17180.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:24:767,17179.365,17180.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:24:818,17178.421,17179.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:24:919,17179.31,17180.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:25:219,17179.553,17180.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:25:673,17178.543,17180.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:25:824,17178.342,17179.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:26:024,17178.908,17180.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:26:125,17179.775,17180.337,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:13:26:175,17179.742,17181.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:26:226,17180.52,17182.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:26:377,17180.775,17182.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:26:528,17181.499,17182.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:26:678,17180.764,17182.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:26:879,17181.043,17182.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:27:030,17180.909,17182.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:27:181,17181.109,17182.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:27:331,17181.387,17182.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:27:432,17181.589,17182.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:27:635,17180.765,17182.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:27:743,17182.842,17184.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:27:894,17183.032,17184.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:27:995,17186.465,17187.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:045,17188.31,17189.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:197,17187.189,17188.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:299,17188.908,17190.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:352,17190.119,17191.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:453,17190.964,17192.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:556,17191.973,17192.414,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:13:28:606,17192.199,17193.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:707,17192.464,17193.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:758,17192.221,17193.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:809,17193.043,17194.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:28:960,17195.342,17196.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:29:111,17195.242,17196.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:29:261,17194.499,17195.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:29:412,17196.598,17197.227,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:13:29:463,17195.608,17197.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:29:516,17194.587,17196.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:29:667,17194.087,17195.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:29:718,17193.087,17194.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:29:873,17193.609,17195.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:30:074,17193.865,17195.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:30:174,17194.998,17196.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:30:376,17193.608,17195.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:30:677,17193.387,17194.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:30:849,17193.731,17195.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:002,17193.464,17194.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:055,17192.619,17194.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:207,17192.898,17194.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:308,17193.865,17195.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:409,17192.886,17194.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:560,17193.408,17194.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:711,17192.353,17193.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:766,17191.221,17192.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:921,17190.908,17192.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:31:972,17189.943,17191.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:32:022,17191.075,17192.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:32:128,17189.521,17190.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:32:279,17190.353,17191.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:32:430,17190.776,17192.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:32:582,17190.799,17192.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:32:783,17190.331,17191.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:32:934,17189.875,17191.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:33:085,17190.299,17191.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:33:186,17189.319,17190.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:33:288,17189.476,17190.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:33:388,17190.408,17191.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:33:489,17191.32,17192.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:33:640,17191.865,17193.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:34:091,17191.076,17192.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:34:292,17192.498,17193.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:34:393,17193.553,17195.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:34:544,17194.108,17195.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:34:694,17193.464,17194.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:34:845,17193.887,17195.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:34:996,17194.599,17195.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:35:347,17194.909,17196.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:35:398,17196.797,17198.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:35:599,17196.619,17197.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:35:699,17195.376,17196.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:35:850,17195.897,17197.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:35:901,17196.786,17198.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:002,17197.809,17199.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:153,17198.02,17199.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:204,17199.931,17201.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:354,17199.775,17201.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:405,17198.887,17200.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:456,17201.287,17202.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:607,17199.32,17200.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:708,17201.252,17202.738,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:759,17202.41,17203.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:36:809,17202.243,17203.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:37:014,17201.508,17202.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:37:165,17202.376,17203.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:37:315,17201.42,17202.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:37:466,17200.575,17201.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:37:617,17200.82,17202.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:37:769,17200.253,17201.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:37:920,17200.589,17201.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:37:970,17199.365,17200.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:38:121,17198.521,17199.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:38:222,17199.689,17200.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:38:323,17198.565,17200.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:38:373,17197.032,17198.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:38:559,17198.375,17199.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:38:660,17199.32,17200.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:38:761,17200.253,17201.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:39:062,17201.242,17202.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:39:263,17201.032,17202.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:39:564,17201.764,17203.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:39:716,17201.421,17202.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:39:917,17199.343,17200.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:39:968,17200.408,17201.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:40:118,17200.597,17202.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:40:319,17200.408,17201.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:40:470,17200.565,17202.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:40:621,17201.097,17202.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:40:771,17200.919,17202.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:40:922,17201.065,17202.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:41:123,17200.564,17201.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:41:225,17199.587,17201.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:41:276,17198.797,17200.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:41:377,17199.798,17201.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:41:528,17198.942,17200.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:41:728,17198.819,17200.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:41:879,17198.42,17199.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:42:030,17198.789,17199.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:42:181,17199.509,17200.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:42:332,17198.953,17200.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:42:482,17199.054,17200.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:42:584,17198.276,17199.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:42:736,17198.076,17199.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:42:837,17199.119,17200.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:42:988,17199.564,17200.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:43:138,17199.397,17200.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:43:239,17198.487,17199.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:43:340,17199.31,17200.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:43:441,17201.242,17202.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:43:542,17200.365,17201.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:43:743,17200.808,17202.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:43:893,17201.786,17203.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:44:044,17201.553,17203.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:44:195,17201.119,17202.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:44:296,17202.065,17203.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:44:347,17202.954,17204.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:44:498,17202.475,17203.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:44:699,17202.998,17204.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:44:799,17202.02,17203.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:44:850,17203.098,17204.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:44:901,17204.054,17205.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:45:152,17203.254,17204.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:45:253,17204.02,17205.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:45:303,17203.021,17204.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:45:454,17202.589,17203.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:45:655,17200.821,17202.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:45:806,17201.909,17203.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:45:956,17203.053,17204.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:46:057,17202.021,17203.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:46:388,17201.743,17203.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:46:543,17201.319,17202.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:46:905,17200.943,17202.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:46:955,17200.064,17201.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:47:107,17200.565,17201.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:47:158,17199.42,17200.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:47:309,17199.864,17201.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:47:460,17199.432,17200.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:47:612,17198.532,17200.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:47:713,17199.475,17200.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:47:864,17199.364,17200.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:48:366,17199.542,17201.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:48:516,17199.843,17201.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:48:718,17200.842,17202.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:48:871,17201.021,17202.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:49:021,17200.521,17202.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:49:172,17201.397,17202.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:49:373,17201.108,17202.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:49:524,17200.932,17202.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:49:675,17201.064,17202.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:49:825,17200.297,17201.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:49:926,17200.229,17201.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:49:977,17200.109,17201.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:50:278,17200.387,17201.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:50:379,17201.386,17202.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:50:530,17201.464,17202.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:50:681,17201.02,17202.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:50:832,17201.419,17202.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:50:982,17200.82,17202.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:51:133,17201.342,17202.315,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:13:51:184,17201.419,17202.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:51:335,17201.964,17203.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:51:386,17201.01,17202.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:51:436,17200.075,17201.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:51:537,17198.897,17200.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:51:688,17199.075,17200.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:51:842,17199.319,17200.491,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:13:51:892,17199.365,17200.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:51:942,17197.521,17199.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:52:144,17198.119,17199.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:52:297,17198.408,17199.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:52:598,17198.843,17200.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:52:748,17199.309,17200.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:52:899,17199.597,17201.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:53:100,17199.853,17201.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:53:151,17200.775,17202.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:53:254,17199.832,17201.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:53:404,17200.076,17201.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:53:455,17201.009,17202.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:53:606,17201.007,17202.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:53:657,17202.597,17204.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:53:708,17204.275,17205.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:53:860,17204.799,17205.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:54:062,17203.553,17205.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:54:213,17203.408,17204.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:54:313,17201.598,17203.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:54:465,17202.065,17203.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:54:615,17202.242,17203.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:54:767,17203.076,17204.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:54:817,17202.298,17203.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:54:968,17201.487,17202.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:55:080,17200.565,17202.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:55:242,17200.909,17202.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:55:294,17202.189,17203.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:55:395,17201.031,17202.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:55:546,17201.609,17203.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:55:697,17201.053,17202.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:55:849,17200.097,17201.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:55:900,17200.364,17201.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:55:950,17199.497,17200.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:56:052,17200.487,17201.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:56:203,17200.053,17201.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:56:304,17199.086,17200.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:56:407,17198.264,17199.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:56:458,17199.076,17200.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:56:609,17200.289,17201.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:57:111,17200.397,17201.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:57:262,17200.853,17202.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:57:462,17201.787,17203.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:57:563,17200.553,17202.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:57:714,17201.099,17202.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:57:815,17199.919,17201.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:57:865,17199.721,17201.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:57:916,17198.909,17200.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:58:067,17199.232,17200.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:58:468,17200.021,17201.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:58:669,17200.099,17201.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:58:970,17199.386,17200.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:59:021,17200.231,17201.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:59:172,17200.229,17201.09,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:13:59:223,17199.521,17200.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:59:373,17199.332,17200.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:59:524,17199.519,17200.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:59:675,17198.91,17200.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:59:826,17198.853,17200.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:13:59:977,17199.886,17201.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:00:078,17198.964,17200.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:00:179,17197.986,17199.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:00:329,17197.108,17198.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:00:430,17196.499,17197.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:00:531,17195.354,17196.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:00:682,17195.497,17196.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:00:732,17196.387,17197.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:00:833,17197.376,17198.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:01:034,17198.087,17199.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:01:184,17197.287,17198.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:01:335,17195.298,17196.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:01:487,17196.043,17197.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:01:637,17195.489,17196.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:01:788,17195.199,17196.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:01:888,17195.854,17197.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:02:039,17195.896,17196.557,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:14:02:090,17195.042,17196.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:02:291,17196.064,17197.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:02:441,17196.589,17197.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:02:592,17195.586,17197.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:02:744,17195.354,17196.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:02:895,17194.853,17196.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:03:196,17195.908,17197.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:03:347,17196.032,17197.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:03:498,17196.099,17197.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:03:699,17196.009,17197.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:03:850,17196.376,17197.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:04:000,17195.81,17197.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:04:139,17195.564,17197.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:04:289,17195.797,17196.492,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:14:04:340,17195.087,17196.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:04:491,17195.099,17196.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:04:792,17194.543,17196.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:04:893,17192.453,17193.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:04:944,17191.532,17193.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:04:995,17192.699,17193.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:05:096,17192.721,17194.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:05:297,17192.576,17194.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:05:448,17193.565,17195.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:05:750,17192.532,17194.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:05:951,17193.764,17195.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:06:101,17194.297,17195.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:06:302,17194.764,17196.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:06:453,17194.376,17195.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:06:604,17195.02,17196.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:06:655,17193.754,17195.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:06:756,17192.786,17194.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:06:856,17193.576,17194.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:07:007,17194.076,17195.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:07:308,17194.589,17195.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:07:359,17195.231,17196.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:07:409,17194.298,17195.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:07:461,17195.442,17196.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:07:611,17195.542,17197.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:07:812,17195.364,17196.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:07:967,17195.789,17196.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:08:118,17195.797,17197.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:08:269,17196.076,17197.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:08:420,17195.865,17197.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:08:620,17195.575,17197.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:08:772,17195.854,17197.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:09:073,17196.789,17197.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:09:274,17195.586,17197.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:09:425,17194.808,17196.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:09:575,17195.589,17196.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:09:726,17196.242,17197.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:09:777,17197.275,17198.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:09:877,17196.086,17197.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:10:028,17196.587,17198.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:10:179,17196.342,17197.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:10:280,17197.297,17198.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:10:430,17198.289,17199.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:10:481,17199.064,17200.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:10:582,17198.01,17199.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:10:733,17198.376,17199.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:10:884,17198.831,17200.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:11:185,17197.964,17199.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:11:236,17198.997,17200.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:11:386,17199.021,17200.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:11:537,17198.464,17199.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:11:688,17199.354,17200.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:11:889,17198.397,17199.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:11:990,17197.689,17198.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:12:140,17197.521,17199.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:12:291,17197.908,17199.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:12:442,17197.895,17199.057,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:14:12:493,17197.51,17199.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:12:644,17197.309,17198.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:12:945,17197.51,17199.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:13:446,17197.365,17198.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:13:547,17196.498,17197.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:13:866,17197.289,17198.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:14:168,17198.042,17199.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:14:271,17199.042,17200.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:14:422,17199.332,17200.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:14:474,17200.286,17201.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:14:575,17200.532,17202.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:14:825,17199.732,17201.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:14:976,17199.343,17200.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:15:027,17200.298,17201.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:15:278,17201.042,17202.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:15:429,17200.554,17202.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:15:579,17199.886,17201.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:15:680,17198.908,17200.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:15:781,17199.81,17201.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:15:832,17198.865,17200.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:15:938,17196.909,17198.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:16:039,17195.954,17197.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:16:190,17194.308,17195.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:16:241,17195.031,17196.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:16:292,17194.275,17195.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:16:593,17191.31,17192.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:16:794,17190.308,17191.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:16:845,17192.086,17193.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:16:995,17190.542,17191.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:17:196,17191.31,17192.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:17:347,17191.998,17193.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:17:498,17191.042,17192.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:17:649,17191.789,17193.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:17:750,17192.764,17194.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:17:901,17191.865,17193.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:18:002,17190.932,17192.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:18:153,17191.097,17192.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:18:253,17190.109,17191.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:18:554,17190.921,17192.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:18:705,17190.886,17192.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:18:856,17191.043,17192.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:19:007,17190.543,17192.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:19:158,17191.086,17192.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:19:309,17191.497,17192.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:19:410,17192.343,17193.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:19:461,17193.321,17194.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:19:612,17193.789,17195.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:19:762,17192.975,17194.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:19:913,17192.908,17194.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:20:064,17192.91,17194.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:20:415,17193.298,17194.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:20:516,17194.054,17195.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:20:667,17194.099,17195.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:20:818,17194.098,17195.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:20:969,17193.886,17195.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:21:609,17193.586,17195.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:21:759,17193.119,17194.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:21:860,17194.387,17195.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:22:061,17193.987,17195.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:22:212,17194.053,17195.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:22:312,17193.021,17194.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:22:413,17192.019,17193.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:22:564,17191.564,17193.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:22:715,17192.587,17194.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:22:865,17192.908,17194.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:23:016,17193.999,17195.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:23:117,17193.729,17194.281,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:14:23:167,17192.886,17194.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:23:268,17193.289,17194.316,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:14:23:319,17193.087,17194.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:23:420,17194.065,17195.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:23:571,17194.499,17195.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:23:672,17192.453,17193.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:23:823,17193.364,17194.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:23:974,17191.554,17193.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:24:075,17192.565,17194.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:24:226,17192.397,17193.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:24:376,17192.421,17193.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:24:577,17191.898,17193.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:24:728,17191.576,17193.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:24:878,17192.02,17193.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:25:030,17192.487,17193.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:25:180,17191.476,17192.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:25:231,17190.521,17192.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:25:382,17191.021,17192.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:25:582,17190.821,17192.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:26:184,17188.975,17190.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:26:386,17189.376,17190.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:26:537,17190.42,17191.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:26:688,17191.451,17192.97,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:14:26:739,17190.387,17191.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:26:940,17189.386,17190.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:27:241,17190.253,17191.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:27:391,17190.875,17192.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:27:542,17193.432,17194.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:27:593,17194.408,17195.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:27:744,17194.531,17196.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:27:895,17194.398,17195.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:28:096,17194.053,17195.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:28:398,17193.01,17194.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:28:549,17192.731,17194.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:28:750,17193.353,17194.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:29:101,17192.82,17194.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:29:251,17193.276,17194.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:29:352,17192.064,17193.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:29:403,17192.065,17193.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:29:503,17192.943,17194.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:29:704,17192.609,17194.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:29:905,17192.31,17193.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:30:056,17192.319,17193.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:30:207,17192.053,17193.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:30:393,17192.221,17193.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:30:547,17192.31,17193.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:30:697,17192.02,17193.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:30:848,17191.908,17193.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:30:999,17192.097,17193.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:31:150,17191.52,17192.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:31:501,17191.895,17192.469,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:14:31:552,17190.02,17191.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:31:603,17189.098,17190.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:31:804,17188.964,17190.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:31:955,17188.732,17190.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:32:258,17187.854,17189.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:32:408,17188.331,17189.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:32:560,17188.608,17190.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:32:761,17189.065,17190.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:32:812,17189.987,17191.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:32:964,17190.254,17191.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:33:115,17189.832,17191.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:33:366,17190.754,17192.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:33:519,17191.375,17192.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:33:569,17192.221,17193.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:33:720,17190.387,17191.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:33:871,17190.042,17191.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:34:022,17190.32,17191.505,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:14:34:072,17190.397,17191.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:34:223,17190.032,17191.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:34:374,17190.342,17191.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:34:524,17190.842,17192.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:34:675,17190.742,17192.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:34:826,17190.887,17192.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:35:026,17190.576,17192.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:35:177,17190.865,17192.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:35:328,17190.587,17192.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:35:428,17192.321,17193.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:35:630,17193.342,17194.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:35:681,17192.376,17193.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:35:834,17192.986,17194.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:36:034,17193.331,17194.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:36:185,17193.787,17195.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:36:336,17193.543,17195.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:36:487,17194.331,17195.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:36:588,17195.221,17196.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:36:939,17195.108,17196.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:37:140,17194.31,17195.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:37:441,17193.809,17195.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:37:591,17194.109,17195.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:37:742,17194.565,17196.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:37:943,17194.909,17196.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:38:094,17194.597,17195.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:38:195,17193.586,17194.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:38:346,17193.31,17194.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:38:497,17193.52,17195.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:38:848,17193.31,17194.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:39:199,17194.309,17195.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:39:390,17194.354,17195.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:39:692,17193.876,17195.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:40:147,17192.776,17194.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:40:298,17193.598,17195.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:40:449,17193.119,17194.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:40:652,17193.886,17195.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:40:753,17194.854,17196.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:40:903,17194.789,17196.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:41:054,17194.053,17195.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:41:205,17193.098,17194.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:41:355,17192.954,17194.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:41:506,17193.81,17195.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:41:657,17193.765,17195.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:41:759,17194.721,17196.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:41:910,17193.964,17195.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:42:061,17193.609,17195.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:42:664,17192.519,17193.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:42:864,17192.587,17194.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:43:115,17192.442,17193.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:43:316,17192.565,17194.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:43:617,17192.865,17194.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:43:768,17193.043,17194.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:43:869,17192.032,17193.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:44:171,17191.199,17192.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:44:322,17191.853,17193.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:44:423,17190.998,17192.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:44:573,17191.532,17193.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:44:874,17191.864,17193.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:45:075,17191.799,17193.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:45:226,17190.886,17192.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:45:377,17191.989,17193.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:45:527,17191.887,17193.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:45:678,17191.743,17193.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:46:079,17191.976,17193.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:46:130,17193.787,17195.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:46:280,17193.353,17194.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:46:481,17193.799,17195.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:46:782,17193.254,17194.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:46:933,17192.609,17194.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:47:084,17192.831,17194.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:47:435,17192.808,17194.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:47:585,17192.609,17194.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:47:739,17192.843,17194.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:47:889,17193.075,17194.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:47:940,17193.921,17195.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:48:091,17192.098,17193.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:48:191,17193.032,17194.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:48:392,17192.787,17194.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:48:693,17193.81,17195.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:48:844,17193.852,17194.925,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:14:48:894,17193.497,17194.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:49:045,17193.865,17195.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:49:346,17193.509,17194.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:49:447,17192.564,17193.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:49:798,17192.854,17194.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:49:949,17193.009,17194.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:50:100,17192.543,17194.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:50:414,17192.72,17194.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:50:917,17192.365,17193.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:51:067,17192.787,17194.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:51:218,17192.908,17194.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:51:369,17192.398,17193.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:51:521,17194.276,17195.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:51:623,17196.097,17197.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:51:774,17196.265,17197.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:52:131,17196.82,17198.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:52:283,17198.019,17199.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:52:434,17198.043,17199.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:52:585,17197.809,17199.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:52:735,17196.797,17198.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:52:887,17196.609,17197.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:53:188,17196.375,17197.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:53:238,17195.409,17196.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:53:389,17195.02,17196.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:53:540,17195.397,17196.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:53:641,17194.465,17195.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:53:742,17193.608,17195.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:53:893,17193.786,17195.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:54:044,17193.597,17195.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:54:245,17193.464,17194.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:54:397,17193.342,17194.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:54:547,17194.043,17195.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:54:648,17195.097,17196.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:54:799,17195.286,17196.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:54:950,17194.808,17196.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:55:100,17194.699,17195.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:55:302,17194.265,17195.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:55:503,17193.32,17194.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:55:654,17193.72,17195.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:55:855,17192.619,17194.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:55:905,17191.465,17192.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:56:107,17191.976,17193.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:56:258,17191.51,17193.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:56:408,17191.821,17193.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:56:559,17191.364,17192.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:56:711,17191.576,17193.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:57:062,17191.776,17193.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:57:163,17192.789,17194.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:57:314,17192.22,17193.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:57:465,17192.599,17193.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:57:615,17192.787,17194.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:57:816,17192.476,17193.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:57:967,17192.989,17194.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:58:118,17192.419,17193.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:58:271,17192.743,17194.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:58:421,17193.398,17194.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:58:572,17193.33,17194.257,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:14:58:623,17192.775,17194.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:58:773,17192.331,17193.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:58:924,17192.486,17193.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:59:074,17192.789,17194.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:59:175,17190.797,17192.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:59:376,17190.942,17192.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:59:526,17190.765,17192.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:59:631,17189.731,17191.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:59:782,17189.231,17190.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:14:59:937,17190.619,17191.204,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:14:59:990,17190.542,17192.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:00:142,17189.264,17190.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:00:249,17188.387,17189.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:00:355,17189.232,17190.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:00:456,17188.589,17189.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:00:607,17187.075,17188.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:00:661,17186.265,17187.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:00:814,17185.021,17186.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:00:965,17184.898,17186.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:01:065,17184.886,17186.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:01:166,17183.086,17184.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:01:367,17183.353,17184.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:01:468,17184.499,17185.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:01:620,17183.243,17184.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:01:721,17184.032,17185.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:01:873,17184.097,17185.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:02:077,17184.854,17186.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:02:128,17183.886,17185.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:02:430,17185.786,17187.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:02:531,17184.875,17186.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:02:631,17184.321,17185.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:02:832,17184.898,17186.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:02:982,17184.287,17185.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:03:133,17183.597,17185.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:03:289,17183.409,17184.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:03:439,17182.599,17183.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:03:590,17183.597,17184.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:03:741,17183.365,17184.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:03:892,17184.898,17186.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:04:095,17185.354,17186.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:04:195,17184.332,17185.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:04:346,17184.521,17186.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:04:647,17184.842,17186.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:04:848,17184.587,17186.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:05:050,17183.876,17185.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:05:204,17183.599,17184.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:05:355,17184.409,17185.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:05:406,17185.321,17186.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:05:557,17185.843,17187.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:05:708,17185.732,17187.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:05:859,17186.098,17187.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:06:010,17186.743,17188.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:06:211,17186.975,17188.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:06:512,17187.565,17189.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:06:613,17188.542,17190.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:06:714,17188.52,17189.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:06:933,17187.787,17189.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:06:991,17186.786,17188.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:07:145,17186.919,17188.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:07:196,17185.976,17187.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:07:247,17185.064,17186.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:07:399,17185.586,17187.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:07:600,17185.876,17187.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:07:753,17185.01,17186.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:07:904,17185.799,17187.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:08:055,17185.021,17186.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:08:406,17185.609,17187.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:08:507,17186.586,17188.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:08:608,17187.543,17188.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:08:759,17187.387,17188.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:08:860,17188.286,17189.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:09:010,17188.31,17189.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:09:161,17188.286,17189.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:09:312,17188.589,17189.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:09:418,17189.41,17190.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:09:519,17190.789,17191.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:09:620,17190.375,17191.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:09:722,17189.375,17190.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:09:873,17187.409,17188.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:10:074,17186.986,17188.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:10:225,17187.398,17188.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:10:375,17186.331,17187.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:10:526,17186.987,17188.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:10:727,17186.243,17187.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:10:878,17185.789,17186.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:11:029,17186.232,17187.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:11:180,17186.01,17187.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:11:481,17185.032,17186.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:11:631,17185.409,17186.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:11:782,17184.553,17186.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:11:883,17183.597,17185.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:12:084,17183.331,17184.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:12:235,17182.976,17184.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:12:386,17182.886,17184.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:12:537,17183.398,17184.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:12:687,17183.064,17184.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:12:738,17183.942,17185.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:12:789,17183.951,17184.479,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:15:12:839,17182.976,17184.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:12:990,17182.909,17184.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:13:141,17182.586,17184.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:13:291,17182.064,17183.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:13:442,17182.042,17183.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:13:593,17182.608,17184.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:13:743,17183.098,17184.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:13:895,17182.31,17183.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:13:948,17181.465,17182.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:14:249,17181.787,17183.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:14:450,17182.887,17184.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:14:601,17182.71,17184.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:14:751,17183.109,17184.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:15:153,17182.22,17183.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:15:237,17180.398,17181.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:15:301,17178.689,17179.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:15:405,17179.854,17181.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:15:705,17180.376,17181.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:15:856,17177.086,17178.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:15:907,17177.953,17179.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:16:058,17176.897,17178.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:16:358,17176.965,17178.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:16:409,17179.097,17180.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:16:460,17179.943,17181.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:16:510,17178.932,17180.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:16:661,17179.842,17181.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:16:812,17180.31,17181.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:16:912,17181.309,17182.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:17:063,17180.353,17181.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:17:114,17179.72,17181.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:17:265,17179.997,17180.835,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:15:17:315,17179.332,17180.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:17:366,17180.287,17181.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:17:517,17180.864,17182.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:17:668,17181.353,17182.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:17:768,17180.443,17181.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:17:919,17180.365,17181.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:18:070,17179.497,17180.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:18:321,17179.821,17181.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:18:622,17180.289,17181.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:18:822,17179.732,17181.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:18:973,17179.919,17181.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:19:074,17180.832,17182.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:19:225,17181.431,17182.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:19:526,17181.031,17182.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:19:577,17180.019,17181.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:19:727,17179.797,17181.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:19:878,17179.286,17180.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:20:030,17179.51,17181.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:20:482,17181.487,17182.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:20:532,17183.753,17184.248,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:15:20:584,17183.764,17185.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:20:734,17183.065,17184.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:20:785,17182.043,17183.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:20:936,17181.876,17183.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:21:136,17182.808,17184.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:21:238,17181.81,17183.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:21:439,17182.009,17183.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:21:590,17182.043,17183.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:21:841,17183.732,17185.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:21:991,17183.598,17185.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:22:093,17184.554,17185.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:22:294,17184.419,17185.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:22:445,17184.119,17185.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:22:597,17183.886,17185.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:22:948,17185.308,17186.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:23:099,17185.542,17187.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:23:299,17186.254,17187.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:23:350,17187.032,17188.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:23:773,17187.976,17189.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:23:877,17190.199,17191.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:23:928,17188.098,17189.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:080,17188.353,17189.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:231,17189.589,17190.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:281,17190.519,17191.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:332,17191.576,17193.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:383,17190.565,17192.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:533,17191.864,17193.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:635,17192.987,17194.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:789,17192.919,17194.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:839,17191.91,17193.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:890,17192.832,17194.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:24:991,17191.875,17193.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:25:241,17192.353,17193.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:25:342,17191.22,17192.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:25:492,17191.343,17192.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:25:643,17191.532,17193.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:25:794,17191.82,17193.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:25:945,17192.097,17192.781,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:15:25:995,17191.589,17192.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:26:096,17191.999,17193.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:26:197,17190.919,17192.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:26:347,17192.575,17194.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:26:548,17192.342,17193.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:26:599,17193.265,17194.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:26:750,17192.72,17194.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:26:900,17193.319,17194.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:27:051,17194.01,17195.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:27:202,17193.775,17195.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:27:353,17193.332,17194.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:27:503,17194.254,17195.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:27:604,17195.109,17196.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:27:654,17195.043,17196.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:27:755,17195.932,17197.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:27:906,17195.919,17197.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:28:007,17195.865,17197.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:28:057,17194.943,17196.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:28:258,17194.586,17196.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:28:359,17193.619,17195.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:28:409,17194.509,17195.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:28:560,17194.909,17196.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:28:711,17194.542,17196.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:28:813,17193.787,17195.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:28:913,17192.821,17194.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:29:014,17191.942,17193.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:29:165,17191.109,17192.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:29:216,17190.232,17191.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:29:317,17191.809,17193.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:29:468,17191.842,17193.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:29:669,17192.289,17193.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:29:770,17193.086,17194.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:29:921,17192.853,17194.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:30:072,17192.21,17193.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:30:123,17193.308,17194.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:30:274,17193.864,17195.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:30:424,17194.276,17195.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:30:575,17195.289,17196.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:30:626,17194.01,17195.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:30:727,17193.297,17194.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:30:878,17194.075,17195.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:31:029,17194.397,17195.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:31:185,17194.575,17195.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:31:494,17195.999,17197.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:31:545,17196.721,17198.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:31:595,17196.72,17198.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:31:747,17196.876,17198.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:31:898,17197.097,17198.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:32:248,17197.789,17199.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:32:549,17197.21,17198.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:32:650,17198.253,17199.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:32:801,17198.32,17199.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:32:851,17197.476,17198.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:33:003,17198.343,17199.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:33:154,17198.564,17199.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:33:305,17198.797,17200.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:33:456,17198.442,17199.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:33:556,17195.808,17197.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:33:607,17196.521,17198.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:33:658,17196.574,17197.013,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:15:33:708,17195.532,17196.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:33:759,17196.453,17197.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:33:910,17195.797,17197.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:34:061,17196.276,17197.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:34:112,17195.02,17196.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:34:264,17194.942,17196.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:34:416,17195.289,17196.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:34:767,17194.853,17196.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:34:918,17194.564,17195.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:35:069,17195.887,17197.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:35:170,17196.775,17198.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:35:321,17197.009,17198.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:35:522,17196.354,17197.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:35:823,17196.586,17198.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:36:124,17195.753,17197.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:36:175,17195.773,17197.26,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:36:526,17196.565,17198.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:36:576,17197.42,17198.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:36:627,17198.498,17199.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:36:778,17198.031,17199.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:36:929,17198.432,17199.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:37:080,17198.364,17199.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:37:381,17200.342,17201.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:37:482,17201.286,17202.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:37:583,17200.409,17201.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:37:734,17199.732,17201.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:37:935,17199.542,17201.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:38:086,17199.721,17201.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:38:237,17200.71,17202.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:38:387,17200.531,17202.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:38:539,17199.553,17201.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:38:690,17198.876,17200.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:38:847,17198.019,17199.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:39:047,17199.31,17200.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:39:298,17200.489,17201.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:39:399,17201.264,17202.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:39:450,17200.589,17201.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:39:751,17201.253,17202.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:39:902,17200.531,17202.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:40:053,17199.808,17201.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:40:153,17198.908,17200.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:40:339,17199.731,17201.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:40:490,17199.897,17201.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:40:641,17199.775,17201.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:40:792,17199.442,17200.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:40:943,17199.299,17200.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:41:094,17199.298,17200.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:41:295,17199.119,17200.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:41:346,17199.942,17201.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:41:496,17199.809,17201.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:41:847,17200.076,17201.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:41:998,17199.82,17201.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:42:399,17198.465,17199.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:42:550,17198.72,17200.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:42:651,17199.71,17201.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:42:804,17199.821,17201.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:42:955,17200.398,17201.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:43:105,17200.431,17201.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:43:206,17201.453,17202.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:43:307,17201.575,17203.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:43:508,17201.353,17202.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:43:659,17201.475,17202.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:43:760,17200.331,17201.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:43:860,17198.332,17199.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:43:911,17199.489,17200.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:44:061,17200.119,17201.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:44:212,17200.32,17201.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:44:463,17200.864,17202.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:44:664,17201.275,17202.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:44:815,17200.475,17201.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:44:917,17199.589,17200.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:45:067,17198.064,17199.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:45:168,17199.01,17200.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:45:319,17199.364,17200.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:45:469,17199.887,17201.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:45:821,17199.797,17201.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:45:971,17200.376,17201.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:46:122,17200.586,17201.838,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:46:173,17200.553,17201.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:46:323,17200.189,17201.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:46:424,17199.963,17200.557,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:15:46:475,17199.108,17200.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:46:776,17198.398,17199.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:46:927,17198.831,17200.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:47:077,17199.409,17200.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:47:278,17199.442,17200.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:47:432,17200.598,17202.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:47:482,17202.342,17203.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:47:583,17203.387,17204.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:47:734,17201.932,17203.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:47:784,17201.941,17202.558,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:15:47:835,17199.998,17201.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:47:886,17201.099,17202.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:47:936,17199.887,17201.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:48:037,17200.82,17202.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:48:208,17201.475,17202.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:48:310,17200.509,17201.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:48:472,17200.098,17201.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:48:573,17198.408,17199.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:48:774,17199.253,17200.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:49:025,17198.898,17200.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:49:176,17199.109,17200.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:49:277,17200.108,17201.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:49:377,17198.875,17200.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:49:478,17196.964,17198.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:49:579,17197.897,17199.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:49:730,17198.532,17200.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:49:881,17198.41,17199.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:50:132,17197.564,17199.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:50:333,17197.599,17198.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:50:634,17197.476,17198.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:50:785,17197.553,17199.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:50:936,17197.054,17198.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:51:037,17196.189,17197.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:51:188,17195.397,17196.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:51:339,17196.287,17197.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:51:440,17197.109,17198.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:51:591,17197.009,17198.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:51:741,17196.831,17198.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:51:892,17197.453,17198.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:52:093,17197.364,17198.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:52:198,17198.243,17199.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:52:349,17198.199,17199.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:52:600,17197.575,17199.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:52:801,17198.419,17199.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:52:852,17195.32,17196.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:53:004,17196.32,17197.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:53:054,17197.886,17199.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:53:305,17197.753,17199.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:53:456,17197.386,17198.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:53:557,17196.375,17197.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:53:707,17196.054,17197.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:54:008,17196.343,17197.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:54:159,17195.309,17196.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:54:310,17195.263,17195.946,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:15:54:360,17194.454,17195.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:54:511,17195.086,17196.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:54:661,17195.431,17196.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:54:763,17196.353,17197.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:54:913,17196.519,17197.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:55:165,17197.409,17198.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:55:266,17198.342,17199.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:55:416,17198.743,17200.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:55:567,17199.019,17200.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:55:768,17198.886,17200.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:55:869,17198.286,17199.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:56:055,17198.375,17199.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:56:256,17199.319,17200.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:56:410,17198.887,17200.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:56:611,17198.332,17199.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:56:761,17198.954,17200.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:56:912,17198.419,17199.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:57:213,17198.086,17199.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:57:315,17198.109,17199.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:57:416,17199.009,17200.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:57:618,17198.332,17199.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:58:019,17199.354,17200.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:58:170,17200.489,17201.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:58:220,17198.886,17200.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:58:371,17198.609,17200.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:58:622,17199.619,17200.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:58:825,17199.954,17201.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:58:976,17199.897,17201.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:59:127,17199.895,17201.294,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:15:59:178,17198.72,17200.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:59:328,17198.908,17200.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:15:59:679,17199.831,17201.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:00:032,17200.364,17201.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:00:183,17200.086,17201.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:00:334,17199.119,17200.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:00:485,17197.71,17199.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:00:636,17197.376,17198.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:00:738,17197.354,17198.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:00:989,17198.521,17200.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:01:139,17198.289,17199.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:01:290,17197.565,17198.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:01:340,17199.521,17201.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:01:541,17200.387,17201.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:01:692,17200.054,17201.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:01:843,17199.598,17201.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:01:994,17199.821,17201.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:02:145,17199.608,17200.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:02:295,17199.584,17200.547,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:16:02:346,17199.032,17200.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:02:497,17199.786,17201.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:02:647,17199.854,17201.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:02:798,17199.543,17201.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:03:099,17199.596,17200.601,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:16:03:150,17199.387,17200.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:03:250,17197.91,17199.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:03:351,17198.864,17200.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:03:401,17199.808,17201.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:03:602,17198.275,17199.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:03:753,17198.364,17199.759,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:03:803,17199.331,17200.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:03:854,17200.276,17201.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:03:955,17201.22,17202.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:04:106,17203.289,17204.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:04:257,17202.576,17204.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:04:408,17202.854,17204.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:04:530,17201.52,17203.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:04:684,17202.042,17203.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:04:835,17201.976,17203.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:04:986,17202.086,17203.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:05:087,17201.031,17202.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:05:241,17201.919,17203.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:05:393,17202.764,17204.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:05:594,17202.521,17204.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:05:746,17202.398,17203.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:05:896,17202.089,17203.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:06:047,17201.731,17203.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:06:198,17202.089,17203.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:06:349,17202.087,17202.981,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:16:06:399,17201.576,17202.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:06:550,17202.289,17203.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:06:702,17202.42,17203.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:06:856,17203.419,17204.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:06:957,17204.275,17205.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:07:161,17205.764,17207.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:07:312,17204.908,17206.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:07:463,17204.499,17205.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:07:614,17204.465,17205.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:07:767,17204.254,17205.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:07:918,17203.065,17204.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:07:968,17202.254,17203.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:08:119,17202.397,17203.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:08:220,17201.221,17202.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:08:472,17202.053,17203.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:08:622,17202.343,17203.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:08:773,17203.108,17204.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:08:924,17203.754,17205.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:09:025,17204.797,17206.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:09:176,17204.098,17205.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:09:377,17204.409,17205.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:09:528,17204.989,17206.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:09:678,17204.542,17206.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:09:980,17204.843,17206.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:10:180,17205.031,17206.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:10:331,17204.875,17206.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:10:432,17203.92,17205.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:10:533,17205.498,17206.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:10:684,17205.975,17207.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:10:784,17207.089,17208.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:10:935,17207.564,17209.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:11:136,17206.831,17208.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:11:187,17207.742,17209.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:11:238,17206.865,17208.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:11:389,17206.508,17207.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:11:591,17206.008,17207.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:11:742,17206.32,17207.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:11:793,17207.799,17209.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:11:993,17206.521,17208.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:12:144,17207.054,17208.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:12:345,17207.286,17208.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:12:496,17207.908,17209.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:12:646,17207.332,17208.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:12:697,17206.453,17207.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:12:798,17207.41,17208.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:12:848,17206.543,17207.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:13:019,17206.276,17207.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:13:172,17206.721,17208.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:13:323,17207.299,17208.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:13:523,17206.986,17208.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:13:676,17206.876,17208.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:13:826,17207.364,17208.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:13:927,17206.443,17207.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:14:078,17206.564,17208.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:14:278,17206.42,17207.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:14:379,17207.376,17208.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:14:530,17206.72,17208.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:14:580,17205.832,17207.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:14:731,17206.287,17207.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:14:781,17207.021,17208.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:14:933,17207.764,17209.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:15:084,17208.109,17209.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:15:385,17208.308,17209.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:15:587,17207.72,17209.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:15:738,17207.253,17208.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:15:889,17207.119,17208.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:16:039,17206.976,17208.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:16:190,17206.731,17208.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:16:346,17205.998,17207.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:16:547,17206.254,17206.726,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:16:16:598,17206.489,17207.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:16:749,17206.376,17207.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:16:900,17205.554,17207.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:17:201,17206.432,17207.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:17:253,17205.454,17206.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:17:404,17206.375,17207.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:17:454,17205.509,17206.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:17:505,17206.775,17208.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:17:655,17206.986,17208.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:17:756,17206.02,17207.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:17:907,17205.531,17207.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:18:109,17204.954,17206.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:18:261,17204.397,17205.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:18:412,17203.754,17205.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:18:462,17202.565,17204.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:18:563,17201.51,17203.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:18:714,17202.065,17203.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:18:915,17201.376,17202.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:19:067,17200.51,17202.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:19:268,17202.386,17203.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:19:419,17202.076,17203.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:19:469,17200.32,17201.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:19:770,17200.01,17201.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:19:821,17199.242,17200.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:19:921,17201.254,17202.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:20:072,17201.599,17202.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:20:173,17202.221,17203.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:20:324,17202.02,17203.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:20:475,17201.998,17203.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:20:626,17201.408,17202.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:20:777,17200.342,17201.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:20:828,17199.22,17200.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:20:979,17199.41,17200.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:21:130,17200.731,17202.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:21:331,17200.265,17201.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:21:431,17199.376,17200.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:21:655,17199.789,17201.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:21:857,17199.589,17200.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:22:158,17199.575,17201.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:22:309,17199.476,17200.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:22:462,17199.576,17201.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:22:664,17199.831,17201.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:22:815,17200.097,17201.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:22:967,17199.353,17200.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:23:118,17199.799,17200.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:23:268,17198.875,17200.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:23:421,17197.864,17199.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:23:571,17197.765,17199.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:23:722,17196.819,17198.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:23:873,17196.965,17198.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:23:974,17197.909,17199.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:24:174,17198.375,17199.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:24:275,17197.431,17198.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:24:326,17197.44,17198.982,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:16:24:427,17196.265,17197.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:24:477,17197.02,17198.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:24:582,17197.521,17199.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:24:783,17197.82,17199.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:24:933,17197.92,17199.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:25:234,17197.52,17199.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:25:385,17197.089,17198.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:25:586,17197.097,17198.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:25:736,17196.898,17198.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:26:037,17197.299,17198.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:26:188,17197.354,17198.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:26:288,17196.32,17197.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:26:439,17195.897,17197.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:26:640,17195.109,17196.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:26:790,17194.865,17196.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:26:891,17194.089,17195.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:27:042,17194.375,17195.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:27:143,17193.275,17194.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:27:294,17192.71,17194.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:27:397,17191.897,17193.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:27:452,17190.943,17192.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:27:553,17190.189,17191.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:27:707,17190.865,17192.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:27:957,17190.575,17192.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:28:008,17189.721,17191.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:28:159,17190.721,17192.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:28:310,17190.297,17191.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:28:461,17190.032,17191.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:28:611,17190.31,17191.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:28:762,17189.753,17191.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:28:813,17188.743,17190.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:28:963,17189.398,17190.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:29:114,17189.521,17191.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:29:265,17190.375,17190.983,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:16:29:316,17190.419,17191.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:29:617,17189.909,17191.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:29:768,17189.275,17190.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:29:818,17190.054,17191.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:29:969,17189.742,17191.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:30:120,17190.098,17191.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:30:271,17190.92,17192.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:30:449,17190.542,17191.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:30:600,17190.854,17192.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:30:750,17191.199,17192.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:30:901,17191.308,17192.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:31:002,17190.354,17191.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:31:053,17189.689,17190.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:31:255,17189.065,17190.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:31:556,17188.864,17190.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:32:057,17188.743,17190.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:32:160,17186.754,17188.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:32:262,17185.843,17187.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:32:413,17186.02,17187.338,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:32:464,17186.02,17187.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:32:614,17185.953,17187.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:32:767,17185.531,17187.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:32:819,17184.999,17186.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:32:971,17184.321,17185.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:33:122,17182.532,17183.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:33:274,17182.989,17184.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:33:424,17181.731,17183.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:33:575,17182.354,17183.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:33:730,17181.81,17183.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:33:831,17182.787,17184.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:34:032,17183.965,17185.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:34:182,17183.909,17185.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:34:283,17182.975,17184.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:34:434,17182.265,17183.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:34:584,17182.332,17183.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:34:735,17182.442,17183.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:34:786,17183.31,17184.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:35:087,17183.509,17184.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:35:239,17183.365,17184.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:35:441,17182.742,17184.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:35:592,17183.119,17184.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:35:792,17182.52,17183.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:35:943,17182.254,17183.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:36:094,17181.553,17182.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:36:245,17181.443,17182.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:36:346,17180.609,17182.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:36:397,17179.597,17181.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:36:497,17181.354,17182.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:36:698,17181.932,17183.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:36:899,17183.054,17184.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:37:050,17182.931,17184.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:37:201,17182.543,17184.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:37:402,17182.075,17183.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:37:502,17180.064,17181.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:37:603,17180.953,17182.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:37:704,17180.919,17182.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:37:905,17180.354,17181.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:38:056,17179.887,17181.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:38:257,17180.097,17181.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:38:558,17179.986,17181.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:38:708,17180.887,17182.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:38:909,17181.954,17183.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:39:060,17181.109,17182.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:39:161,17181.965,17183.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:39:312,17181.032,17182.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:39:472,17181.554,17183.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:39:627,17182.51,17184.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:39:931,17182.02,17183.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:40:084,17179.997,17181.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:40:235,17180.319,17181.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:40:339,17181.097,17182.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:40:490,17181.789,17183.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:40:640,17182.054,17183.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:40:792,17182.875,17184.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:40:943,17183.797,17185.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:40:996,17184.586,17186.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:41:147,17184.831,17186.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:41:298,17184.409,17185.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:41:499,17184.554,17186.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:41:600,17183.542,17184.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:41:801,17184.576,17185.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:41:953,17184.053,17185.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:42:103,17184.565,17186.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:42:254,17184.376,17185.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:42:405,17184.465,17185.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:42:555,17184.886,17186.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:42:706,17184.954,17186.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:42:757,17184.109,17185.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:42:808,17184.998,17186.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:43:059,17186.897,17188.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:43:211,17186.42,17187.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:43:411,17186.332,17187.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:43:863,17185.431,17186.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:43:913,17186.343,17187.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:44:064,17186.543,17188.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:44:215,17184.542,17186.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:44:418,17185.086,17186.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:44:519,17184.119,17185.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:44:620,17183.065,17184.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:44:720,17182.275,17183.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:44:821,17181.408,17182.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:44:972,17181.432,17182.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:45:123,17181.876,17183.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:45:274,17181.386,17182.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:45:425,17181.998,17183.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:45:525,17180.986,17182.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:45:626,17181.853,17183.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:45:777,17182.476,17183.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:45:928,17182.864,17184.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:46:129,17182.619,17184.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:46:280,17182.442,17183.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:46:430,17182.732,17184.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:46:581,17182.431,17183.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:46:732,17182.52,17184.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:46:933,17182.508,17183.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:47:083,17182.909,17184.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:47:134,17183.809,17185.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:47:435,17183.919,17185.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:47:536,17184.808,17186.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:47:637,17184.586,17186.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:47:738,17185.854,17187.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:47:889,17186.532,17188.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:47:990,17188.086,17189.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:48:141,17188.365,17189.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:48:292,17188.499,17189.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:48:392,17186.699,17187.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:48:543,17186.532,17188.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:48:694,17186.921,17188.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:48:845,17186.575,17188.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:48:995,17186.732,17188.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:49:156,17186.789,17188.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:49:662,17187.232,17188.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:49:763,17186.408,17187.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:49:916,17186.253,17187.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:50:066,17186.442,17187.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:50:217,17186.098,17187.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:50:368,17185.431,17186.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:50:519,17186.276,17187.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:50:720,17186.076,17187.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:50:871,17185.754,17187.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:50:921,17183.887,17185.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:51:072,17183.587,17185.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:51:223,17183.596,17184.281,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:16:51:274,17182.908,17184.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:51:425,17183.065,17184.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:51:576,17182.509,17183.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:51:827,17181.432,17182.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:52:128,17181.81,17183.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:52:246,17182.353,17183.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:52:347,17181.419,17182.08,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:16:52:398,17180.586,17181.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:52:549,17181.253,17182.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:52:699,17180.31,17181.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:52:850,17181.31,17182.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:53:001,17181.465,17182.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:53:151,17181.808,17183.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:53:302,17181.81,17183.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:53:503,17182.264,17183.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:53:804,17183.076,17184.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:54:056,17183.898,17185.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:54:206,17184.021,17185.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:54:257,17183.119,17184.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:54:458,17183.919,17185.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:54:608,17184.075,17185.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:54:759,17184.353,17185.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:54:909,17184.999,17186.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:55:010,17183.797,17185.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:55:511,17184.021,17185.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:55:662,17183.954,17185.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:55:964,17184.287,17185.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:56:115,17185.042,17186.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:56:165,17185.332,17186.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:56:266,17186.319,17187.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:56:317,17187.087,17188.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:56:367,17185.921,17187.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:56:518,17186.509,17187.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:56:719,17188.099,17189.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:56:920,17188.887,17190.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:56:972,17187.275,17188.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:57:123,17187.097,17188.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:57:273,17186.108,17187.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:57:424,17186.575,17188.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:57:525,17185.532,17187.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:57:725,17185.408,17186.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:57:876,17185.897,17187.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:57:977,17184.865,17186.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:58:127,17184.754,17186.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:58:430,17185.831,17187.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:58:605,17185.32,17186.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:58:760,17184.754,17186.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:59:063,17184.408,17185.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:59:365,17183.443,17184.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:59:415,17184.32,17185.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:59:566,17184.731,17186.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:59:718,17185.753,17187.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:16:59:820,17186.789,17188.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:00:020,17186.989,17188.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:00:174,17186.708,17187.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:00:225,17187.486,17188.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:00:376,17187.264,17188.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:00:527,17186.986,17188.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:00:628,17185.064,17186.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:00:728,17182.976,17184.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:00:933,17183.619,17185.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:01:084,17184.01,17185.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:01:235,17183.91,17185.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:01:386,17184.086,17185.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:01:536,17184.92,17186.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:01:687,17184.32,17185.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:01:838,17185.376,17186.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:01:989,17185.809,17187.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:02:140,17186.099,17187.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:02:241,17186.721,17188.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:02:392,17186.986,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:02:543,17186.51,17188.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:02:693,17187.108,17188.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:02:894,17186.81,17188.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:03:045,17186.608,17187.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:03:146,17187.531,17189.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:03:296,17187.798,17189.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:03:497,17187.442,17188.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:03:598,17188.599,17189.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:04:099,17187.821,17189.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:04:250,17187.808,17189.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:04:401,17188.365,17189.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:04:501,17189.332,17190.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:04:652,17189.432,17190.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:04:753,17190.354,17191.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:04:854,17191.443,17192.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:05:004,17191.496,17192.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:05:055,17189.921,17191.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:05:206,17189.542,17191.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:05:359,17188.809,17190.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:05:460,17189.453,17190.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:05:611,17189.565,17191.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:05:761,17190.689,17191.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:05:912,17189.82,17191.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:06:064,17189.554,17190.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:06:215,17189.21,17190.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:06:316,17188.353,17189.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:06:466,17188.754,17190.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:06:818,17188.986,17190.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:06:969,17187.92,17189.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:07:120,17188.864,17190.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:07:256,17188.986,17190.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:07:457,17189.087,17190.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:07:608,17190.098,17191.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:07:708,17189.076,17190.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:07:809,17189.953,17191.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:07:960,17189.375,17190.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:08:161,17189.553,17191.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:08:311,17188.52,17189.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:08:362,17188.919,17190.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:08:664,17189.22,17190.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:08:765,17190.108,17190.704,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:17:08:815,17190.119,17191.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:08:916,17189.964,17191.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:09:017,17190.908,17192.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:09:169,17190.553,17191.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:09:320,17190.843,17192.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:09:471,17190.364,17191.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:09:822,17190.575,17192.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:09:922,17189.543,17191.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:10:123,17188.72,17190.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:10:274,17188.876,17190.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:10:476,17189.586,17190.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:10:777,17189.875,17191.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:10:877,17190.776,17192.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:10:978,17191.865,17193.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:11:080,17192.919,17194.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:11:231,17192.042,17193.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:11:532,17192.689,17193.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:11:733,17193.043,17194.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:11:883,17192.742,17194.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:12:034,17192.921,17194.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:12:185,17193.097,17194.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:12:336,17193.264,17194.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:12:536,17193.042,17194.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:12:687,17193.464,17194.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:12:838,17192.965,17194.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:12:990,17193.075,17194.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:13:141,17193.089,17194.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:13:292,17193.032,17194.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:13:492,17192.853,17194.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:13:643,17193.397,17194.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:13:944,17193.565,17195.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:14:395,17192.575,17194.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:14:595,17193.064,17194.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:14:746,17193.789,17195.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:15:047,17194.286,17195.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:15:098,17193.408,17194.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:15:299,17192.575,17194.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:15:450,17192.264,17193.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:15:500,17190.998,17192.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:15:651,17190.309,17191.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:15:802,17190.598,17192.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:15:953,17189.989,17191.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:16:154,17191.02,17192.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:16:204,17190.21,17191.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:16:355,17190.589,17191.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:16:556,17188.386,17189.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:16:707,17188.276,17189.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:16:859,17188.789,17190.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:17:213,17187.931,17189.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:17:397,17189.508,17190.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:17:549,17189.919,17191.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:17:700,17189.554,17191.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:17:850,17190.254,17191.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:17:901,17189.343,17190.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:18:052,17189.721,17191.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:18:202,17189.298,17190.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:18:353,17189.409,17190.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:18:654,17190.253,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:18:705,17191.289,17192.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:18:906,17191.231,17192.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:19:057,17191.343,17192.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:19:359,17190.919,17192.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:19:510,17190.965,17192.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:19:661,17191.097,17192.438,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:19:712,17192.408,17193.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:19:763,17194.254,17195.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:19:914,17194.465,17195.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:20:215,17194.474,17195.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:20:265,17194.386,17195.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:20:416,17194.508,17195.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:20:567,17194.419,17195.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:20:868,17194.087,17195.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:21:068,17195.464,17196.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:21:170,17196.342,17197.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:21:321,17196.421,17197.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:21:371,17195.531,17196.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:21:522,17194.464,17195.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:21:623,17193.81,17195.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:21:924,17194.021,17195.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:22:224,17193.931,17195.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:22:425,17193.898,17195.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:22:576,17193.942,17195.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:22:627,17193.932,17195.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:22:777,17193.619,17194.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:22:978,17193.054,17194.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:23:129,17193.099,17194.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:23:280,17192.51,17193.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:23:330,17191.798,17193.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:23:481,17191.22,17192.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:23:632,17191.575,17192.759,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:17:23:682,17191.52,17193.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:23:833,17191.865,17193.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:24:134,17191.531,17193.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:24:285,17190.754,17192.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:24:335,17191.565,17193.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:24:686,17191.842,17193.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:24:837,17192.465,17193.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:24:988,17192.354,17193.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:25:138,17192.81,17194.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:25:289,17193.043,17194.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:25:390,17194.098,17195.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:25:541,17195.986,17197.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:25:692,17196.332,17197.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:25:843,17195.843,17197.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:25:994,17195.841,17197.058,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:17:26:045,17195.597,17197.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:26:146,17196.587,17198.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:26:246,17196.808,17198.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:26:397,17197.086,17198.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:26:548,17197.297,17198.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:26:682,17196.387,17197.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:26:984,17196.021,17197.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:27:235,17196.997,17198.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:27:436,17198.254,17199.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:27:637,17198.343,17199.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:27:787,17198.021,17199.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:28:039,17198.376,17199.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:28:191,17197.876,17199.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:28:341,17198.031,17199.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:28:492,17198.553,17199.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:28:643,17198.098,17199.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:28:844,17197.798,17199.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:28:995,17197.21,17198.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:29:146,17197.342,17198.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:29:247,17198.332,17199.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:29:798,17197.397,17198.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:29:999,17198.021,17199.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:30:050,17197.064,17198.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:30:201,17197.286,17198.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:30:352,17196.897,17198.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:30:503,17198.543,17200.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:30:653,17199.099,17200.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:30:855,17198.409,17199.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:31:005,17198.975,17200.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:31:156,17198.865,17200.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:31:207,17197.854,17199.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:31:508,17198.009,17199.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:31:659,17198.619,17200.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:31:810,17198.986,17200.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:31:961,17199.764,17201.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:32:113,17198.875,17200.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:32:214,17197.91,17199.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:32:365,17198.419,17199.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:32:516,17198.319,17199.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:32:666,17198.419,17199.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:32:817,17198.743,17200.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:32:918,17197.831,17199.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:33:019,17196.953,17198.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:33:169,17197.32,17198.415,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:17:33:220,17197.353,17198.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:33:371,17198.408,17199.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:33:522,17198.464,17199.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:33:672,17198.309,17199.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:33:773,17197.387,17198.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:34:126,17197.554,17199.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:34:277,17197.887,17199.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:34:427,17197.799,17199.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:34:578,17197.731,17199.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:34:729,17197.486,17198.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:34:929,17197.597,17199.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:35:030,17198.699,17199.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:35:081,17199.809,17201.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:35:181,17198.753,17200.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:35:282,17196.609,17198.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:35:433,17196.299,17197.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:35:584,17196.954,17198.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:35:885,17196.053,17197.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:35:985,17193.964,17195.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:36:036,17194.831,17196.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:36:237,17196.619,17197.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:36:319,17197.765,17199.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:36:372,17198.897,17200.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:36:523,17199.276,17200.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:36:674,17199.299,17200.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:36:824,17198.789,17200.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:37:076,17199.421,17200.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:37:226,17199.609,17200.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:37:427,17200.453,17201.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:37:628,17200.542,17202.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:37:780,17200.831,17202.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:37:981,17200.699,17201.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:38:132,17200.554,17202.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:38:282,17200.72,17202.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:38:584,17200.031,17201.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:38:785,17199.22,17200.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:38:936,17199.065,17200.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:39:087,17198.542,17199.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:39:237,17199.021,17200.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:39:388,17200.031,17201.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:39:690,17198.997,17200.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:39:841,17199.299,17200.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:39:991,17198.386,17199.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:40:142,17198.832,17200.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:40:294,17198.432,17199.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:40:395,17196.764,17198.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:40:548,17197.019,17198.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:40:699,17197.289,17198.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:40:900,17197.509,17198.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:41:050,17197.375,17198.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:41:201,17197.576,17199.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:41:354,17197.032,17198.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:41:855,17197.32,17198.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:42:006,17197.299,17198.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:42:157,17197.099,17198.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:42:308,17196.976,17198.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:42:408,17195.72,17197.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:42:559,17196.408,17197.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:42:710,17196.21,17197.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:42:910,17196.52,17198.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:42:961,17194.576,17196.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:43:112,17195.199,17196.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:43:313,17193.319,17194.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:43:515,17192.31,17193.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:43:566,17193.287,17194.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:43:616,17192.31,17193.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:43:767,17191.431,17192.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:43:918,17191.075,17192.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:44:070,17191.919,17193.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:44:171,17190.964,17192.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:44:321,17190.075,17191.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:44:472,17189.386,17190.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:44:773,17189.487,17190.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:44:925,17188.465,17189.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:45:126,17188.064,17189.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:45:276,17188.854,17190.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:45:616,17188.409,17189.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:45:768,17187.931,17189.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:45:969,17186.789,17187.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:46:270,17187.421,17188.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:46:421,17187.821,17189.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:46:572,17188.076,17189.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:46:873,17188.298,17189.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:47:073,17188.599,17189.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:47:224,17187.375,17188.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:47:325,17188.254,17189.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:47:476,17188.364,17189.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:47:576,17190.265,17190.737,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:17:47:627,17189.087,17190.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:47:677,17189.986,17191.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:47:828,17190.286,17191.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:47:929,17190.309,17191.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:48:130,17189.897,17191.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:48:782,17190.01,17191.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:48:932,17190.364,17191.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:49:083,17189.819,17191.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:49:384,17189.297,17190.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:49:534,17189.565,17190.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:49:735,17189.765,17191.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:49:886,17189.565,17191.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:50:338,17189.365,17190.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:50:539,17188.743,17190.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:50:691,17189.387,17190.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:51:043,17188.398,17189.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:51:145,17186.453,17187.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:51:246,17187.398,17188.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:51:447,17187.789,17189.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:51:597,17187.921,17189.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:51:748,17187.853,17189.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:51:899,17187.189,17188.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:51:950,17185.898,17187.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:52:150,17185.987,17187.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:52:301,17186.232,17187.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:52:459,17186.397,17187.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:52:760,17186.908,17188.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:53:111,17186.965,17188.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:53:262,17187.797,17189.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:53:462,17188.565,17190.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:53:613,17188.753,17190.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:53:764,17188.886,17190.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:53:814,17188.831,17190.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:53:965,17188.732,17190.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:54:116,17188.343,17189.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:54:267,17188.22,17189.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:54:418,17188.019,17189.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:54:568,17188.087,17189.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:54:669,17187.298,17188.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:54:819,17186.989,17188.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:54:920,17185.809,17187.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:55:071,17185.986,17187.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:55:222,17185.786,17187.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:55:343,17186.799,17188.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:55:546,17186.887,17188.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:55:699,17187.789,17189.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:55:851,17187.987,17189.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:56:103,17188.832,17190.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:56:254,17189.31,17190.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:56:355,17189.031,17190.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:56:456,17188.489,17189.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:56:757,17188.02,17189.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:57:108,17188.575,17190.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:57:259,17187.921,17189.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:57:309,17188.876,17190.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:57:460,17188.109,17189.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:57:561,17187.265,17188.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:57:711,17187.565,17188.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:58:012,17188.565,17190.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:58:166,17189.453,17190.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:58:217,17188.721,17190.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:58:369,17189.021,17190.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:58:419,17190.921,17192.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:58:520,17189.919,17191.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:58:621,17189.032,17190.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:58:772,17190.032,17191.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:58:923,17190.22,17191.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:59:074,17189.419,17190.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:59:527,17189.608,17191.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:59:678,17189.321,17190.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:17:59:879,17188.876,17190.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:00:180,17188.019,17189.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:00:331,17187.565,17189.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:00:482,17186.354,17187.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:00:632,17186.619,17188.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:00:683,17185.587,17186.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:00:784,17186.519,17187.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:00:985,17186.089,17187.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:01:035,17186.808,17188.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:01:186,17185.853,17187.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:01:287,17184.975,17186.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:01:388,17183.943,17185.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:01:639,17183.998,17185.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:01:690,17185.043,17186.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:01:840,17184.989,17186.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:01:991,17184.376,17185.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:02:092,17185.275,17186.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:02:243,17184.386,17185.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:02:444,17184.486,17185.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:02:595,17184.808,17186.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:02:746,17184.521,17186.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:03:047,17185.089,17186.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:03:248,17184.31,17185.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:03:399,17184.999,17186.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:03:550,17185.342,17186.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:03:700,17186.221,17187.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:03:851,17185.52,17186.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:03:952,17184.597,17186.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:04:152,17185.865,17187.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:04:504,17186.232,17187.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:04:655,17186.321,17187.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:04:842,17186.008,17187.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:05:094,17185.409,17186.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:05:195,17185.054,17186.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:05:346,17184.575,17186.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:05:699,17184.843,17186.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:06:000,17184.364,17185.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:06:102,17185.353,17186.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:06:303,17185.72,17187.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:06:454,17186.564,17187.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:06:506,17187.41,17188.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:06:557,17188.408,17189.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:06:657,17187.498,17188.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:06:808,17187.053,17188.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:07:108,17186.997,17188.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:07:209,17187.886,17189.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:07:360,17187.787,17189.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:07:616,17185.965,17187.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:07:767,17185.098,17186.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:07:918,17185.608,17187.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:08:069,17185.953,17187.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:08:120,17185.008,17186.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:08:220,17183.865,17185.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:08:371,17183.431,17184.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:08:522,17183.397,17184.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:08:673,17183.21,17184.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:08:874,17183.453,17184.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:09:024,17183.489,17184.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:09:175,17183.42,17184.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:09:326,17182.932,17184.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:09:427,17181.743,17183.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:09:478,17180.331,17181.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:09:631,17180.597,17181.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:09:681,17180.809,17182.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:09:832,17181.531,17183.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:09:983,17182.42,17183.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:10:134,17182.354,17183.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:10:234,17183.231,17184.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:10:285,17182.409,17183.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:10:436,17182.743,17183.882,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:18:10:486,17182.809,17184.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:10:587,17183.598,17184.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:10:637,17182.775,17184.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:10:688,17181.843,17183.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:10:789,17181.099,17182.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:10:940,17180.454,17181.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:11:091,17181.353,17182.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:11:292,17182.089,17183.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:11:343,17182.099,17183.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:11:494,17182.543,17184.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:11:695,17182.408,17183.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:11:946,17183.354,17184.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:12:046,17184.253,17184.882,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:18:12:097,17184.297,17185.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:12:247,17183.798,17185.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:12:298,17182.765,17184.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:12:549,17183.564,17185.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:12:900,17182.987,17184.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:13:051,17182.831,17184.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:13:202,17184.054,17185.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:13:302,17183.043,17184.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:13:603,17182.931,17184.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:13:807,17183.087,17184.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:14:408,17182.976,17184.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:14:609,17183.365,17184.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:14:721,17183.385,17184.424,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:18:14:772,17182.964,17184.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:14:923,17183.109,17184.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:15:074,17183.531,17185.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:15:178,17184.41,17185.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:15:381,17183.84,17184.48,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:18:15:434,17182.997,17184.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:15:635,17181.953,17183.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:15:687,17180.987,17182.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:15:789,17179.886,17181.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:15:890,17179.876,17181.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:15:941,17180.886,17182.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:16:093,17181.087,17182.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:16:194,17180.489,17181.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:16:346,17179.875,17181.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:16:447,17178.932,17180.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:16:597,17178.397,17179.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:16:699,17177.599,17178.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:16:850,17177.519,17178.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:17:001,17177.998,17179.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:17:302,17178.609,17180.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:17:453,17179.231,17180.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:17:654,17179.108,17180.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:17:754,17178.499,17179.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:17:905,17177.72,17179.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:18:056,17177.409,17178.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:18:257,17177.009,17178.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:18:358,17177.821,17179.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:18:509,17178.875,17180.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:18:660,17178.987,17180.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:18:911,17179.953,17181.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:19:062,17179.299,17180.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:19:213,17179.019,17180.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:19:414,17178.519,17179.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:19:515,17179.397,17180.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:19:716,17179.043,17180.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:19:816,17177.82,17179.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:20:017,17178.221,17179.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:20:168,17178.065,17179.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:20:269,17178.954,17180.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:20:420,17179.075,17180.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:20:771,17178.897,17180.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:20:922,17178.589,17179.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:21:023,17177.689,17178.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:21:173,17177.789,17179.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:21:475,17177.898,17179.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:21:676,17177.731,17179.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:21:927,17179.598,17180.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:22:128,17179.775,17181.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:22:279,17180.564,17182.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:22:330,17181.432,17182.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:22:480,17182.32,17183.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:22:631,17182.009,17183.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:22:784,17181.508,17182.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:22:885,17180.554,17181.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:22:936,17179.743,17181.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:23:136,17178.908,17180.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:23:237,17177.976,17179.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:23:388,17176.91,17178.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:23:439,17175.842,17177.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:23:540,17175.898,17177.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:23:641,17174.91,17176.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:23:859,17175.497,17176.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:24:164,17175.253,17176.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:24:315,17175.419,17176.76,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:24:365,17175.599,17176.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:24:466,17175.799,17176.871,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:18:24:517,17175.586,17176.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:24:820,17174.853,17176.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:24:971,17174.576,17176.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:25:222,17174.799,17176.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:25:373,17175.031,17176.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:25:524,17174.365,17175.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:25:674,17174.721,17176.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:25:825,17174.796,17175.692,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:18:25:876,17174.253,17175.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:25:926,17173.419,17174.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:26:077,17173.099,17174.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:26:278,17174.408,17175.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:26:429,17173.953,17175.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:26:630,17174.31,17175.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:26:931,17174.089,17175.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:27:182,17174.843,17176.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:27:433,17175.786,17177.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:27:734,17175.953,17177.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:27:885,17175.575,17176.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:28:036,17176.397,17177.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:28:236,17176.22,17177.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:28:437,17177.02,17178.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:28:488,17176.232,17177.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:28:589,17177.34,17177.913,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:18:28:639,17176.432,17177.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:28:790,17177.42,17178.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:28:841,17178.619,17180.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:28:992,17179.353,17180.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:29:142,17179.809,17181.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:29:293,17180.454,17181.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:29:394,17178.619,17180.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:29:544,17178.008,17179.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:29:845,17177.031,17178.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:29:996,17176.91,17178.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:30:147,17176.021,17177.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:30:248,17175.109,17176.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:30:398,17174.986,17176.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:30:449,17175.832,17177.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:30:750,17174.942,17176.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:31:201,17175.864,17177.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:31:352,17176.309,17177.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:31:503,17177.286,17178.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:31:654,17177.032,17178.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:31:805,17177.264,17178.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:31:956,17176.942,17178.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:32:006,17176.097,17177.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:32:157,17175.097,17176.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:32:258,17175.986,17177.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:32:459,17175.831,17177.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:32:609,17176.032,17177.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:32:860,17175.065,17176.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:33:345,17174.809,17176.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:33:450,17173.864,17175.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:33:501,17172.965,17174.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:33:653,17172.52,17173.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:33:854,17172.932,17174.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:33:905,17172.119,17173.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:34:006,17173.01,17174.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:34:156,17173.575,17175.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:34:307,17174.689,17175.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:34:458,17175.189,17175.703,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:18:34:508,17174.954,17176.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:34:659,17174.886,17176.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:34:810,17175.521,17177.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:34:912,17176.443,17177.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:35:062,17175.587,17177.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:35:213,17174.999,17176.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:35:414,17173.41,17174.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:35:565,17173.365,17174.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:35:716,17173.842,17175.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:35:867,17174.797,17176.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:36:017,17174.542,17176.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:36:168,17174.02,17175.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:36:419,17174.943,17176.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:36:719,17175.254,17176.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:36:920,17174.397,17175.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:37:071,17174.954,17176.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:37:322,17174.189,17175.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:37:473,17173.619,17174.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:37:774,17174.41,17175.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:37:874,17175.332,17176.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:38:026,17175.542,17177.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:38:076,17174.787,17176.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:38:227,17174.789,17176.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:38:378,17174.819,17176.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:38:529,17174.575,17176.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:38:729,17174.82,17176.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:38:880,17175.189,17176.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:39:181,17174.754,17176.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:39:332,17175.499,17176.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:39:483,17175.408,17176.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:39:684,17174.921,17176.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:39:834,17175.421,17176.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:39:985,17174.619,17176.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:40:136,17175.71,17177.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:40:437,17175.864,17177.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:40:588,17176.476,17177.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:40:739,17176.897,17178.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:40:940,17176.454,17177.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:41:091,17176.254,17177.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:41:242,17176.354,17177.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:41:442,17177.308,17178.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:41:493,17176.054,17177.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:41:594,17176.242,17177.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:41:745,17175.831,17177.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:41:945,17175.343,17176.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:42:046,17174.432,17175.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:42:247,17173.608,17175.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:42:398,17174.254,17175.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:42:449,17175.576,17176.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:42:700,17176.453,17177.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:42:951,17176.119,17177.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:43:269,17177.789,17179.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:43:420,17176.786,17178.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:43:571,17176.831,17178.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:43:974,17175.942,17177.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:44:125,17175.731,17177.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:44:226,17174.81,17176.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:44:378,17175.342,17176.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:44:528,17176.076,17177.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:44:729,17175.598,17177.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:44:880,17174.487,17175.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:44:981,17173.575,17174.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:45:184,17172.732,17174.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:45:335,17172.875,17174.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:45:486,17173.231,17174.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:45:636,17174.099,17175.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:45:787,17174.01,17175.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:45:988,17174.089,17175.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:46:190,17175.732,17177.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:46:341,17175.109,17176.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:46:843,17175.754,17177.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:47:044,17174.875,17176.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:47:245,17175.287,17176.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:47:396,17174.365,17175.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:47:546,17175.221,17176.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:47:647,17174.589,17175.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:47:948,17174.276,17175.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:48:049,17175.064,17176.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:48:350,17175.799,17177.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:48:401,17174.776,17176.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:48:601,17174.699,17175.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:48:752,17174.397,17175.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:48:903,17174.299,17175.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:49:104,17174.531,17176.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:49:405,17174.298,17175.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:49:556,17174.821,17176.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:49:606,17175.754,17177.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:49:757,17175.397,17176.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:49:958,17174.431,17175.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:50:410,17174.608,17176.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:50:761,17174.589,17175.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:50:912,17173.787,17175.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:50:963,17174.864,17176.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:51:164,17175.332,17176.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:51:265,17176.231,17177.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:51:567,17176.431,17177.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:51:717,17176.565,17178.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:51:768,17177.421,17178.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:51:919,17177.586,17178.982,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:51:970,17177.531,17178.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:52:174,17178.509,17179.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:52:224,17179.542,17181.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:52:325,17178.329,17178.781,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:18:52:375,17177.376,17178.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:52:426,17178.21,17179.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:52:592,17178.809,17180.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:52:743,17178.587,17180.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:52:867,17178.397,17179.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:53:070,17177.721,17179.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:53:121,17178.619,17180.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:53:322,17178.354,17179.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:53:473,17178.689,17179.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:53:624,17178.586,17180.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:53:774,17177.606,17178.214,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:18:53:825,17176.731,17178.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:53:976,17176.342,17177.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:54:127,17176.454,17177.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:54:327,17175.943,17177.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:54:478,17176.099,17177.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:54:629,17175.72,17177.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:54:780,17174.942,17176.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:54:931,17174.421,17175.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:55:082,17174.942,17175.713,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:18:55:132,17174.931,17176.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:55:283,17174.898,17176.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:55:435,17174.075,17175.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:55:586,17174.597,17175.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:55:737,17175.009,17176.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:55:887,17174.875,17176.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:56:088,17174.42,17175.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:56:240,17173.764,17175.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:56:391,17174.832,17176.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:56:541,17173.976,17175.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:56:692,17173.775,17175.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:56:843,17174.398,17175.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:56:994,17174.476,17175.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:57:295,17174.264,17175.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:57:646,17174.575,17176.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:58:247,17175.008,17176.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:58:298,17175.865,17177.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:58:499,17175.531,17176.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:58:650,17175.443,17176.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:58:951,17176.71,17178.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:59:102,17176.689,17177.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:59:253,17177.742,17179.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:59:303,17176.798,17178.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:59:454,17176.108,17177.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:59:605,17175.976,17177.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:18:59:907,17177.264,17178.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:00:109,17177.298,17178.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:00:160,17175.098,17176.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:00:313,17175.096,17176.035,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:19:00:364,17173.731,17175.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:00:515,17174.52,17175.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:00:665,17174.464,17175.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:00:767,17174.487,17175.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:00:867,17173.51,17174.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:00:918,17174.51,17175.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:01:069,17174.519,17175.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:01:119,17174.321,17175.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:01:220,17173.41,17174.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:01:370,17173.119,17174.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:01:521,17173.309,17174.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:01:672,17172.397,17173.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:01:823,17171.921,17173.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:02:024,17171.742,17173.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:02:174,17173.309,17174.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:02:353,17174.231,17175.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:02:509,17173.864,17175.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:02:711,17173.31,17174.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:02:812,17174.297,17175.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:02:963,17174.432,17175.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:03:114,17173.575,17175.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:03:314,17174.42,17175.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:03:818,17174.619,17176.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:03:970,17176.386,17177.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:04:121,17176.91,17178.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:04:272,17176.964,17178.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:04:372,17177.876,17179.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:04:423,17176.998,17178.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:04:574,17177.032,17178.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:04:725,17176.798,17178.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:04:875,17176.431,17177.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:05:027,17175.608,17176.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:05:228,17176.009,17177.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:05:379,17175.553,17176.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:05:530,17175.364,17176.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:05:631,17176.342,17177.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:05:781,17176.087,17177.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:05:983,17175.609,17177.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:06:284,17175.821,17177.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:06:435,17175.998,17177.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:06:586,17175.52,17176.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:06:738,17176.689,17177.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:07:090,17176.221,17177.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:07:191,17175.286,17176.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:07:292,17175.786,17177.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:07:443,17175.221,17176.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:07:594,17175.453,17176.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:07:644,17176.589,17177.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:07:795,17176.508,17177.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:07:946,17176.087,17177.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:08:097,17176.354,17177.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:08:248,17176.352,17177.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:08:298,17176.265,17177.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:08:449,17176.909,17178.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:08:900,17176.408,17177.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:09:051,17176.498,17177.793,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:09:101,17176.41,17177.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:09:152,17175.442,17176.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:09:453,17175.619,17176.883,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:09:504,17175.553,17176.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:09:654,17175.798,17177.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:09:805,17176.498,17177.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:09:956,17176.998,17178.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:10:106,17178.089,17179.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:10:157,17177.009,17178.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:10:308,17176.875,17178.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:10:458,17176.354,17177.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:10:810,17176.542,17178.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:11:010,17176.598,17178.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:11:312,17175.998,17177.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:11:513,17175.597,17176.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:11:614,17177.397,17178.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:11:765,17176.731,17178.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:11:916,17176.51,17177.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:12:067,17177.008,17178.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:12:218,17176.789,17178.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:12:369,17175.721,17177.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:12:520,17175.919,17177.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:12:670,17176.51,17177.283,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:19:12:721,17176.532,17178.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:12:872,17177.242,17178.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:13:009,17177.043,17178.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:13:310,17176.898,17178.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:13:512,17176.797,17178.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:13:663,17178.008,17179.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:13:764,17178.843,17180.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:13:965,17179.242,17180.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:14:066,17181.053,17182.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:14:267,17182.953,17184.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:14:418,17183.931,17185.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:14:469,17184.542,17186.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:14:670,17185.787,17187.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:14:722,17187.521,17189.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:14:873,17187.043,17188.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:14:924,17189.031,17190.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:15:075,17190.031,17191.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:15:226,17189.075,17190.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:15:277,17187.964,17189.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:15:427,17189.71,17191.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:15:578,17190.499,17191.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:15:629,17188.432,17189.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:15:780,17188.487,17189.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:15:930,17188.398,17189.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:15:981,17190.098,17191.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:16:132,17189.232,17190.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:16:233,17187.589,17188.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:16:384,17187.887,17189.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:16:534,17188.386,17189.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:16:685,17187.364,17188.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:16:736,17186.353,17187.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:16:887,17187.699,17188.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:16:988,17186.799,17188.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:17:139,17187.053,17188.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:17:289,17186.898,17188.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:17:440,17186.554,17188.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:17:591,17186.853,17188.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:17:742,17187.354,17188.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:18:093,17186.765,17188.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:18:244,17187.089,17188.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:18:394,17187.108,17188.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:18:545,17187.21,17188.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:18:596,17188.289,17189.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:18:746,17188.599,17189.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:19:148,17187.442,17188.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:19:249,17186.454,17187.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:19:349,17187.387,17188.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:19:500,17187.407,17188.402,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:19:19:551,17186.942,17188.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:19:701,17187.52,17188.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:19:852,17188.289,17189.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:20:003,17188.608,17190.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:20:153,17187.786,17189.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:20:304,17188.799,17190.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:20:455,17188.519,17189.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:20:605,17188.332,17189.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:20:756,17189.108,17190.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:20:859,17188.276,17189.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:20:910,17186.965,17188.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:21:090,17186.443,17187.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:21:192,17185.564,17187.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:21:346,17185.398,17186.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:21:497,17185.489,17186.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:21:647,17186.097,17187.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:22:149,17185.887,17187.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:22:200,17184.908,17186.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:22:352,17185.032,17186.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:22:403,17185.109,17186.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:22:553,17184.598,17186.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:22:654,17183.454,17184.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:22:807,17183.309,17184.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:23:158,17182.887,17184.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:23:309,17183.419,17184.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:23:410,17184.397,17185.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:23:560,17184.043,17185.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:23:911,17184.765,17185.293,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:19:23:962,17184.787,17186.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:24:113,17184.986,17186.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:24:363,17186.419,17187.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:24:514,17186.897,17188.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:24:665,17186.898,17188.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:24:715,17187.776,17189.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:24:866,17187.299,17188.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:25:167,17187.775,17189.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:25:318,17187.932,17189.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:25:469,17188.853,17189.471,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:19:25:520,17189.099,17190.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:25:621,17189.898,17191.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:25:822,17190.72,17192.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:25:973,17189.82,17191.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:26:123,17189.597,17191.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:26:274,17188.864,17190.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:26:425,17188.764,17190.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:26:576,17189.254,17190.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:26:777,17189.108,17190.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:26:928,17188.619,17190.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:27:231,17189.31,17190.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:27:332,17190.297,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:27:483,17189.81,17191.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:27:584,17190.754,17192.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:27:735,17191.265,17192.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:27:935,17191.521,17193.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:28:337,17190.342,17191.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:28:688,17190.22,17191.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:28:839,17189.799,17190.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:28:990,17190.408,17191.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:29:141,17189.265,17190.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:29:293,17188.497,17189.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:29:544,17188.008,17189.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:29:695,17187.431,17188.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:29:846,17187.753,17189.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:29:947,17185.854,17187.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:30:097,17186.832,17188.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:30:148,17185.998,17187.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:30:249,17185.009,17186.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:30:350,17184.075,17185.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:30:500,17185.043,17186.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:30:762,17184.553,17186.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:31:014,17185.731,17187.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:31:167,17185.51,17187.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:31:319,17185.375,17186.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:31:520,17185.91,17187.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:31:671,17185.576,17186.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:31:872,17185.432,17186.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:32:023,17185.542,17187.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:32:228,17184.787,17186.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:32:283,17183.909,17185.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:32:434,17183.432,17184.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:32:585,17183.586,17184.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:32:735,17183.053,17184.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:32:836,17182.264,17183.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:32:937,17183.054,17184.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:33:088,17182.419,17183.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:33:238,17181.487,17182.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:33:389,17181.409,17182.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:33:590,17180.41,17181.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:33:741,17180.02,17181.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:34:193,17179.065,17180.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:34:244,17178.319,17179.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:34:344,17177.976,17179.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:34:495,17178.031,17179.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:34:996,17178.397,17179.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:35:298,17178.054,17179.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:35:650,17178.887,17180.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:35:800,17178.376,17179.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:36:101,17178.908,17180.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:36:202,17178.864,17180.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:36:353,17178.31,17179.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:36:554,17179.776,17181.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:36:704,17179.364,17180.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:36:906,17178.409,17179.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:37:307,17178.553,17179.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:37:458,17178.898,17180.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:37:508,17177.619,17179.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:37:860,17177.108,17178.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:38:011,17177.486,17178.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:38:162,17177.398,17178.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:38:212,17176.364,17177.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:38:314,17177.321,17178.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:38:615,17177.553,17178.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:38:766,17177.908,17179.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:38:967,17177.775,17179.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:39:068,17178.543,17180.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:39:118,17179.42,17180.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:39:269,17178.809,17180.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:39:420,17179.364,17180.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:39:571,17179.453,17180.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:39:758,17179.853,17181.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:39:810,17179.787,17181.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:39:961,17179.553,17181.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:40:161,17178.265,17179.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:40:312,17177.987,17179.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:40:363,17181.089,17182.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:40:514,17180.775,17182.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:40:565,17180.099,17181.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:40:715,17179.608,17181.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:40:916,17179.487,17180.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:41:017,17180.409,17181.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:41:068,17178.465,17179.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:41:219,17178.764,17180.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:41:369,17178.932,17180.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:41:520,17179.508,17180.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:41:571,17178.532,17180.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:41:621,17179.799,17180.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:41:772,17179.343,17180.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:41:923,17178.764,17180.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:42:124,17179.043,17180.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:42:274,17179.232,17180.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:42:375,17180.253,17181.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:42:526,17180.797,17182.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:42:577,17179.821,17181.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:42:727,17180.21,17181.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:42:878,17180.053,17181.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:43:079,17180.089,17181.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:43:230,17179.299,17180.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:43:380,17179.786,17181.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:43:531,17178.82,17180.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:43:682,17176.732,17178.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:43:833,17176.486,17177.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:44:134,17175.598,17177.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:44:335,17176.087,17177.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:44:486,17176.989,17178.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:44:636,17177.065,17178.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:44:787,17176.998,17178.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:44:938,17177.309,17178.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:45:088,17177.965,17179.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:45:540,17177.053,17178.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:45:640,17176.264,17177.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:45:791,17175.299,17176.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:45:941,17174.854,17176.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:45:995,17175.876,17177.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:46:148,17174.998,17176.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:46:198,17174.843,17176.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:46:349,17174.087,17175.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:46:550,17174.798,17176.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:46:901,17175.598,17177.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:47:052,17176.089,17177.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:47:202,17175.965,17177.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:47:353,17176.508,17177.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:47:404,17177.789,17179.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:47:454,17176.443,17177.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:47:705,17176.331,17177.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:47:855,17175.821,17177.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:47:988,17176.054,17177.293,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:48:039,17176.032,17177.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:48:140,17176.342,17177.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:48:291,17175.41,17176.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:48:442,17174.82,17176.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:48:543,17174.597,17176.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:48:644,17173.732,17175.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:48:796,17173.832,17175.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:49:097,17174.119,17175.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:49:298,17173.742,17175.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:49:448,17173.064,17174.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:49:599,17171.92,17173.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:49:650,17172.887,17174.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:49:801,17173.775,17175.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:49:951,17173.521,17175.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:50:402,17173.754,17175.026,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:50:453,17173.809,17175.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:50:604,17174.364,17175.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:50:755,17174.019,17175.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:50:905,17174.276,17175.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:51:106,17173.82,17175.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:51:257,17173.986,17175.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:51:408,17173.865,17175.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:51:559,17173.299,17174.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:51:709,17172.776,17174.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:51:910,17172.942,17174.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:52:061,17172.753,17174.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:52:213,17172.465,17173.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:52:314,17171.586,17173.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:52:565,17171.289,17172.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:52:718,17170.587,17172.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:52:819,17171.497,17172.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:52:970,17171.597,17172.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:53:171,17170.876,17172.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:53:322,17171.02,17172.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:53:472,17170.608,17172.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:53:673,17171.799,17173.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:53:874,17171.243,17172.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:54:025,17171.332,17172.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:54:176,17171.289,17172.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:54:326,17171.908,17173.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:54:477,17171.953,17173.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:54:628,17172.919,17174.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:54:879,17171.589,17172.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:55:029,17170.853,17172.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:55:130,17171.765,17173.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:55:180,17170.831,17172.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:55:331,17171.064,17172.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:55:682,17171.599,17172.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:55:833,17171.821,17173.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:55:983,17172.032,17173.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:56:034,17172.998,17174.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:56:185,17172.765,17174.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:56:385,17172.231,17173.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:56:486,17171.386,17172.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:56:637,17172.454,17173.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:56:738,17173.589,17174.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:56:889,17173.619,17174.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:57:039,17173.021,17174.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:57:190,17173.343,17174.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:57:341,17174.486,17175.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:57:491,17173.554,17175.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:57:642,17173.41,17174.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:57:793,17173.221,17174.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:57:944,17173.797,17175.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:57:994,17174.597,17176.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:58:045,17173.72,17175.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:58:308,17173.254,17174.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:58:459,17172.51,17174.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:58:609,17172.853,17174.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:58:713,17170.509,17171.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:58:914,17170.953,17172.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:59:065,17171.043,17172.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:59:218,17170.243,17171.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:59:319,17171.02,17172.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:59:469,17170.808,17172.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:59:620,17170.821,17172.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:19:59:771,17170.91,17172.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:00:076,17171.854,17173.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:00:127,17173.764,17174.282,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:20:00:179,17172.542,17173.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:00:331,17171.429,17172.035,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:20:00:382,17170.576,17172.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:00:534,17170.798,17172.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:00:685,17171.419,17172.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:00:836,17171.032,17172.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:00:987,17171.419,17172.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:01:138,17170.932,17172.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:01:288,17170.742,17172.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:01:389,17171.532,17172.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:01:540,17172.02,17173.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:01:641,17173.031,17174.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:01:791,17172.532,17174.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:01:942,17173.087,17174.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:02:043,17174.064,17175.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:02:194,17174.089,17175.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:02:344,17174.765,17176.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:02:495,17175.298,17176.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:02:646,17176.054,17177.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:02:847,17176.532,17177.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:02:998,17177.497,17178.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:03:149,17177.098,17178.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:03:199,17177.987,17179.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:03:300,17178.875,17180.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:03:401,17178.554,17180.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:03:502,17177.619,17179.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:03:653,17178.242,17179.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:03:704,17179.098,17180.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:03:854,17179.432,17180.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:03:955,17180.589,17181.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:04:058,17181.221,17182.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:04:209,17180.776,17182.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:04:260,17179.787,17181.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:04:310,17179.731,17181.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:04:561,17180.599,17181.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:04:715,17181.287,17182.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:04:865,17182.589,17183.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:05:016,17182.089,17183.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:05:167,17181.554,17183.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:05:318,17181.552,17182.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:05:369,17182.221,17183.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:05:519,17182.542,17184.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:05:620,17184.819,17186.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:05:724,17183.897,17185.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:05:825,17182.886,17184.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:05:976,17182.789,17184.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:06:127,17183.386,17184.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:06:328,17182.464,17183.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:06:479,17182.897,17184.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:06:629,17182.964,17184.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:06:682,17184.053,17185.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:06:783,17183.053,17184.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:06:953,17181.354,17182.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:07:105,17181.921,17183.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:07:306,17182.053,17183.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:07:457,17181.32,17182.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:07:607,17181.308,17182.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:07:808,17182.253,17183.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:07:959,17181.32,17182.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:08:110,17181.489,17182.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:08:261,17181.289,17182.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:08:412,17180.898,17182.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:08:763,17180.542,17182.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:08:864,17179.71,17181.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:09:015,17179.443,17180.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:09:216,17178.32,17179.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:09:417,17178.619,17180.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:09:568,17178.842,17180.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:09:669,17179.71,17181.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:09:769,17180.808,17182.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:09:820,17181.51,17183.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:09:871,17182.42,17183.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:09:925,17183.31,17184.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:10:126,17183.831,17185.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:10:228,17182.997,17184.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:10:279,17182.054,17183.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:10:429,17182.598,17184.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:10:580,17182.82,17184.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:10:681,17181.821,17183.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:10:832,17181.976,17183.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:10:983,17181.832,17183.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:11:084,17180.954,17182.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:11:235,17181.089,17182.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:11:385,17181.287,17182.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:11:536,17180.986,17182.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:11:737,17181.875,17183.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:11:888,17182.087,17183.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:12:039,17181.898,17183.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:12:239,17182.075,17183.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:12:540,17181.897,17183.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:12:691,17182.01,17183.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:12:842,17181.51,17183.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:13:043,17181.865,17183.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:13:444,17182.809,17184.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:13:595,17183.065,17184.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:13:696,17182.032,17183.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:13:746,17181.21,17182.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:13:897,17181.586,17183.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:14:048,17181.332,17182.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:14:299,17180.608,17182.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:14:400,17179.731,17181.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:14:551,17179.242,17180.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:14:701,17179.799,17181.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:14:802,17179.021,17180.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:15:003,17178.987,17180.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:15:304,17178.989,17180.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:15:354,17177.721,17179.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:15:405,17178.598,17180.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:15:556,17178.31,17179.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:15:907,17178.476,17179.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:16:120,17178.099,17179.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:16:272,17177.521,17179.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:16:425,17177.319,17178.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:16:576,17177.498,17178.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:16:679,17176.689,17177.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:16:830,17176.076,17177.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:17:234,17175.275,17176.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:17:284,17176.953,17178.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:17:435,17177.076,17178.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:18:187,17178.332,17179.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:18:343,17178.508,17179.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:18:494,17178.521,17180.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:18:645,17178.289,17179.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:18:795,17177.098,17178.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:18:946,17177.308,17178.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:19:097,17177.065,17178.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:19:198,17176.032,17177.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:19:301,17175.489,17176.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:19:452,17176.086,17177.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:19:503,17175.843,17177.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:19:654,17176.375,17177.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:19:805,17176.789,17177.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:19:960,17176.91,17177.983,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:20:20:011,17176.954,17178.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:20:162,17177.554,17179.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:20:313,17177.421,17178.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:20:463,17177.064,17178.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:20:664,17176.943,17178.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:20:815,17177.31,17178.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:20:966,17177.109,17178.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:21:117,17177.419,17178.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:21:267,17177.01,17178.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:21:619,17177.376,17178.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:22:121,17176.498,17177.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:22:272,17174.586,17175.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:22:423,17174.843,17176.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:22:574,17175.019,17176.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:22:774,17175.331,17176.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:22:925,17174.864,17176.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:076,17175.753,17177.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:276,17174.831,17176.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:378,17174.199,17175.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:429,17172.81,17174.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:580,17172.975,17174.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:630,17171.953,17173.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:681,17170.853,17172.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:731,17171.809,17173.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:882,17171.943,17173.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:23:984,17171.097,17172.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:24:135,17170.942,17172.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:24:286,17170.075,17171.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:24:437,17169.575,17170.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:24:619,17168.875,17170.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:24:771,17168.498,17169.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:24:822,17167.486,17168.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:25:025,17167.564,17168.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:25:176,17168.319,17169.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:25:377,17167.297,17168.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:25:728,17167.321,17168.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:25:878,17167.053,17168.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:26:029,17167.442,17168.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:26:180,17168.297,17169.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:26:381,17166.387,17167.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:26:431,17165.487,17166.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:26:582,17165.819,17167.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:26:732,17165.443,17166.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:26:833,17166.397,17167.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:27:084,17167.387,17168.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:27:234,17167.309,17168.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:27:385,17167.075,17168.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:27:536,17167.029,17168.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:27:586,17166.997,17168.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:27:737,17166.989,17168.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:27:890,17166.264,17167.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:28:041,17167.375,17168.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:28:191,17167.476,17168.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:28:342,17166.754,17168.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:28:544,17167.22,17168.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:28:694,17167.376,17168.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:28:845,17167.41,17168.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:29:146,17165.521,17167.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:29:347,17166.289,17167.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:29:547,17166.387,17167.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:29:648,17166.231,17167.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:29:849,17166.054,17167.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:30:100,17165.119,17166.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:30:351,17165.908,17167.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:30:652,17165.775,17167.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:30:803,17165.864,17167.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:30:954,17164.975,17166.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:31:305,17165.597,17166.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:31:455,17165.897,17167.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:31:506,17166.876,17168.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:31:656,17167.119,17168.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:31:807,17167.342,17168.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:31:958,17167.575,17169.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:32:109,17167.453,17168.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:32:310,17167.22,17168.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:32:461,17166.954,17168.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:32:611,17167.109,17168.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:32:662,17168.043,17169.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:32:813,17167.765,17169.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:32:964,17168.043,17169.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:33:114,17168.964,17170.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:33:265,17168.853,17170.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:33:416,17169.753,17171.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:33:467,17170.597,17172.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:33:568,17172.375,17173.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:33:740,17172.798,17174.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:33:892,17173.576,17175.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:33:945,17174.543,17176.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:34:096,17174.754,17176.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:34:198,17175.787,17177.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:34:499,17175.465,17176.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:34:600,17176.475,17177.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:34:650,17177.376,17178.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:34:802,17175.464,17176.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:34:955,17176.721,17178.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:35:105,17176.475,17177.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:35:256,17177.076,17178.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:35:306,17177.953,17179.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:35:457,17177.443,17178.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:35:658,17177.542,17179.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:35:709,17179.589,17180.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:35:810,17177.609,17179.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:36:111,17178.309,17179.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:36:312,17177.72,17179.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:36:613,17177.842,17179.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:36:763,17177.742,17179.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:36:815,17176.865,17178.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:36:966,17177.098,17178.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:37:066,17179.065,17180.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:37:268,17180.299,17181.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:37:469,17179.843,17181.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:37:769,17179.609,17181.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:37:971,17180.465,17181.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:38:172,17180.721,17182.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:38:322,17181.51,17183.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:38:523,17181.031,17182.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:38:674,17180.486,17181.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:38:825,17180.576,17181.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:38:976,17180.32,17181.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:39:228,17181.365,17182.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:39:329,17180.589,17181.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:39:430,17179.599,17180.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:39:580,17179.875,17181.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:032,17180.554,17182.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:184,17181.799,17182.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:234,17182.454,17183.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:385,17182.576,17184.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:485,17181.465,17182.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:536,17180.42,17181.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:687,17180.299,17181.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:740,17178.953,17180.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:844,17179.976,17181.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:40:944,17180.831,17182.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:41:095,17180.809,17182.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:41:246,17180.832,17182.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:41:396,17180.408,17181.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:41:597,17180.41,17181.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:41:748,17180.597,17182.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:41:900,17179.999,17181.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:41:952,17178.689,17179.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:42:115,17178.819,17180.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:42:166,17177.809,17179.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:42:318,17177.31,17178.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:42:519,17177.498,17178.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:42:622,17178.589,17179.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:42:773,17179.22,17180.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:42:924,17178.921,17180.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:43:025,17177.997,17179.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:43:127,17178.943,17180.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:43:177,17180.099,17181.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:43:328,17179.464,17180.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:43:379,17180.31,17181.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:43:530,17179.797,17181.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:43:831,17180.508,17181.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:44:031,17180.821,17182.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:44:183,17181.342,17182.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:44:334,17181.109,17182.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:44:485,17180.886,17182.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:44:586,17181.808,17183.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:44:736,17180.81,17182.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:44:887,17181.086,17182.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:45:038,17181.699,17182.526,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:20:45:088,17181.431,17182.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:45:239,17181.776,17183.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:45:290,17183.908,17185.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:45:441,17182.808,17184.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:45:491,17183.586,17185.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:45:592,17181.809,17183.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:45:743,17181.387,17182.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:46:044,17181.831,17183.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:46:195,17181.954,17183.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:46:395,17181.821,17183.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:46:496,17182.808,17184.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:46:597,17183.586,17184.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:46:648,17184.597,17186.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:46:799,17185.453,17186.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:46:956,17187.309,17188.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:47:006,17188.119,17189.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:47:161,17189.008,17190.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:47:312,17188.109,17189.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:47:512,17188.089,17189.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:47:613,17188.754,17190.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:47:664,17188.089,17189.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:47:765,17188.71,17190.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:47:866,17190.443,17191.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:48:019,17190.299,17191.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:48:070,17189.287,17190.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:48:221,17190.299,17191.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:48:372,17190.91,17192.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:48:473,17190.985,17191.311,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:20:48:523,17190.097,17191.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:48:824,17189.531,17190.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:48:925,17189.542,17191.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:49:075,17190.609,17191.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:49:226,17190.876,17192.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:49:380,17191.586,17193.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:49:631,17189.875,17191.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:49:783,17190.508,17191.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:49:934,17190.398,17191.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:50:085,17189.998,17191.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:50:236,17190.31,17191.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:50:460,17191.01,17192.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:50:562,17189.332,17190.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:50:714,17189.554,17190.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:51:219,17188.421,17189.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:51:369,17188.043,17189.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:51:571,17187.499,17188.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:51:723,17187.375,17188.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:51:824,17186.364,17187.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:51:975,17186.608,17188.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:52:125,17187.486,17188.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:52:276,17188.119,17189.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:52:427,17187.787,17189.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:52:479,17188.908,17190.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:52:679,17188.376,17189.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:52:833,17187.287,17188.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:53:145,17187.086,17188.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:53:496,17186.619,17187.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:53:596,17188.589,17189.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:53:797,17188.619,17189.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:53:848,17189.475,17190.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:53:999,17188.819,17190.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:54:099,17189.598,17190.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:54:300,17190.342,17191.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:54:450,17190.564,17191.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:54:601,17190.397,17191.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:54:752,17191.299,17192.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:54:903,17190.319,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:55:053,17190.564,17191.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:55:204,17190.419,17191.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:55:255,17191.243,17192.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:55:406,17190.419,17191.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:55:507,17191.242,17192.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:55:657,17191.599,17192.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:55:858,17190.575,17191.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:56:009,17190.92,17192.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:56:060,17190.021,17191.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:56:211,17190.543,17191.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:56:411,17190.843,17192.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:56:562,17190.597,17192.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:56:663,17191.454,17192.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:56:813,17191.91,17193.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:56:964,17192.465,17193.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:57:115,17193.531,17194.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:57:165,17193.742,17195.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:57:316,17193.609,17195.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:57:517,17193.743,17195.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:57:568,17194.765,17196.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:57:618,17193.886,17195.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:57:769,17194.299,17195.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:57:920,17194.999,17196.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:58:020,17194.729,17196.183,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:58:070,17195.954,17197.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:58:221,17196.342,17197.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:58:372,17196.51,17198.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:58:473,17197.619,17199.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:58:524,17195.865,17197.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:58:626,17196.72,17198.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:58:777,17195.509,17196.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:58:928,17196.332,17197.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:59:079,17196.542,17198.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:59:280,17195.943,17197.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:59:486,17196.342,17197.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:59:593,17197.308,17198.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:59:647,17196.398,17197.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:59:801,17195.976,17197.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:20:59:953,17197.232,17198.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:00:104,17197.398,17198.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:00:205,17197.352,17197.835,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:21:00:258,17196.319,17196.925,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:21:00:409,17195.509,17196.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:00:459,17196.319,17197.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:00:660,17197.119,17198.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:00:761,17196.71,17198.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:00:962,17197.519,17198.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:01:063,17198.375,17199.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:01:114,17197.387,17198.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:01:215,17195.331,17196.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:01:366,17196.253,17197.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:01:417,17195.489,17196.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:01:469,17194.342,17195.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:01:620,17194.243,17195.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:01:771,17193.819,17195.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:01:972,17194.419,17195.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:02:173,17194.754,17196.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:02:324,17194.964,17196.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:02:425,17195.831,17197.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:02:576,17196.553,17198.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:02:727,17195.909,17197.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:02:877,17196.342,17197.316,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:21:02:928,17196.32,17197.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:03:029,17197.342,17198.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:03:080,17198.376,17199.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:03:130,17199.589,17200.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:03:181,17201.087,17202.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:03:282,17199.776,17201.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:03:432,17199.276,17200.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:03:583,17200.309,17201.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:03:784,17200.821,17202.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:03:935,17201.454,17202.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:04:087,17201.553,17203.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:04:238,17201.486,17202.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:04:289,17203.497,17204.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:04:439,17203.909,17204.971,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:21:04:490,17203.821,17205.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:04:642,17203.042,17204.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:04:746,17201.599,17202.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:04:897,17201.753,17203.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:05:048,17201.51,17203.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:05:299,17202.586,17204.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:05:499,17202.754,17204.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:05:600,17204.089,17205.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:05:701,17202.597,17204.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:05:851,17203.075,17204.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:06:002,17202.886,17204.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:06:053,17203.71,17205.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:06:153,17204.776,17206.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:06:254,17205.909,17207.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:06:404,17204.797,17206.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:06:555,17204.364,17205.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:06:656,17203.242,17204.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:06:807,17203.564,17205.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:07:308,17203.342,17204.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:07:459,17203.843,17205.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:07:592,17203.442,17204.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:07:696,17202.565,17203.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:07:746,17201.598,17203.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:07:797,17203.397,17204.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:07:999,17204.109,17205.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:08:199,17204.386,17205.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:08:350,17204.231,17205.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:08:501,17204.508,17205.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:08:652,17204.919,17206.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:08:803,17205.087,17206.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:08:854,17205.953,17207.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:08:904,17206.064,17207.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:08:956,17204.987,17206.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:09:106,17205.086,17206.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:09:157,17206.043,17207.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:09:257,17207.231,17208.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:09:308,17207.232,17208.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:09:509,17206.609,17208.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:09:660,17206.397,17207.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:09:960,17207.087,17208.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:10:111,17207.097,17208.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:10:261,17207.189,17208.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:10:412,17207.909,17209.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:10:563,17206.932,17208.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:10:713,17204.265,17205.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:10:864,17204.008,17205.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:10:915,17205.832,17207.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:11:115,17205.532,17207.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:11:166,17206.798,17208.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:11:217,17205.786,17207.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:11:367,17205.876,17207.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:11:518,17206.254,17207.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:11:669,17206.365,17207.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:11:820,17208.231,17209.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:11:970,17208.576,17210.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:12:071,17207.809,17209.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:12:228,17209.731,17211.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:12:379,17209.053,17210.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:12:430,17210.289,17211.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:12:480,17209.231,17210.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:12:581,17210.231,17211.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:12:732,17209.032,17210.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:12:883,17209.453,17210.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:12:984,17210.353,17211.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:13:084,17211.242,17212.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:13:235,17211.72,17213.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:13:336,17210.82,17212.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:13:486,17210.521,17212.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:13:587,17209.465,17210.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:13:738,17209.297,17210.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:13:939,17209.743,17211.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:14:090,17208.809,17210.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:14:240,17207.954,17209.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:14:391,17207.989,17209.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:14:542,17207.319,17208.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:14:693,17207.086,17208.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:14:793,17206.042,17207.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:14:944,17205.543,17207.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:15:095,17205.81,17207.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:15:246,17206.886,17208.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:15:397,17207.976,17209.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:15:548,17208.91,17210.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:15:698,17208.975,17210.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:15:885,17209.043,17210.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:16:036,17209.898,17211.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:16:337,17209.51,17210.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:16:388,17208.71,17210.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:16:539,17208.375,17209.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:16:590,17207.689,17208.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:16:741,17208.065,17209.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:16:942,17208.51,17210.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:17:093,17208.853,17210.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:17:193,17207.732,17209.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:17:344,17207.575,17209.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:17:495,17207.387,17208.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:17:646,17205.789,17206.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:17:797,17204.789,17206.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:17:947,17205.065,17206.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:18:098,17204.521,17206.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:18:199,17205.443,17206.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:18:351,17206.032,17207.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:18:501,17206.22,17207.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:18:653,17206.999,17208.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:18:854,17208.189,17209.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:19:005,17207.32,17208.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:19:155,17206.843,17208.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:19:306,17206.72,17208.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:19:507,17206.443,17207.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:19:658,17207.199,17208.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:19:759,17206.097,17207.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:19:860,17206.997,17208.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:20:013,17207.108,17208.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:20:116,17208.199,17209.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:20:267,17208.042,17209.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:20:317,17209.009,17210.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:20:471,17208.81,17210.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:20:622,17207.909,17209.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:20:923,17206.953,17208.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:21:073,17207.81,17209.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:21:174,17206.765,17208.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:21:375,17207.599,17208.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:21:525,17207.898,17209.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:21:676,17207.799,17209.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:21:827,17207.809,17209.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:21:978,17207.51,17208.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:22:179,17205.254,17206.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:22:331,17204.454,17205.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:22:432,17205.353,17206.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:22:583,17205.598,17206.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:22:634,17205.532,17207.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:22:734,17204.489,17205.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:22:839,17203.31,17204.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:23:040,17202.331,17203.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:23:141,17201.454,17202.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:23:291,17201.789,17203.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:23:392,17201.608,17202.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:23:543,17201.299,17202.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:23:694,17201.942,17203.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:23:846,17202.343,17203.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:23:946,17201.354,17202.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:24:047,17200.509,17201.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:24:198,17200.419,17201.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:24:249,17201.575,17202.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:24:414,17201.842,17203.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:24:576,17201.464,17202.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:24:677,17202.509,17203.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:24:831,17203.508,17204.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:25:031,17202.742,17204.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:25:182,17203.31,17204.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:25:333,17203.789,17205.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:25:484,17203.365,17204.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:25:635,17205.02,17206.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:25:787,17205.576,17207.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:25:943,17205.386,17206.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:26:244,17205.464,17206.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:26:395,17205.999,17207.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:26:546,17205.909,17207.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:26:747,17205.576,17207.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:26:897,17205.954,17207.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:27:049,17205.599,17206.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:27:200,17205.689,17206.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:27:350,17204.619,17206.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:27:501,17205.087,17206.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:27:702,17204.91,17206.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:27:853,17204.398,17205.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:28:005,17204.108,17205.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:28:156,17204.575,17206.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:28:307,17204.221,17205.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:28:458,17204.589,17205.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:28:558,17205.265,17206.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:28:709,17205.097,17206.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:28:910,17204.586,17206.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:29:061,17204.754,17206.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:29:211,17204.976,17206.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:29:362,17204.919,17206.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:29:513,17204.498,17205.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:29:714,17204.809,17206.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:29:865,17204.319,17205.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:30:016,17204.576,17205.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:30:367,17204.808,17206.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:30:518,17204.009,17205.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:30:618,17203.02,17204.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:30:769,17203.364,17204.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:30:970,17204.308,17205.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:31:121,17204.789,17206.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:31:172,17203.608,17204.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:31:322,17200.765,17202.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:31:473,17201.91,17203.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:31:524,17203.408,17204.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:31:675,17203.31,17204.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:31:826,17203.41,17204.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:31:977,17202.953,17204.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:32:178,17203.098,17204.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:32:229,17204.053,17205.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:32:379,17203.532,17205.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:32:430,17202.809,17204.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:32:581,17203.81,17205.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:32:782,17203.808,17205.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:32:933,17203.354,17204.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:33:084,17202.498,17203.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:33:185,17202.43,17202.992,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:21:33:235,17201.553,17203.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:33:387,17201.81,17203.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:33:439,17200.997,17202.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:33:490,17202.264,17203.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:33:640,17202.053,17203.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:33:803,17201.431,17202.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:33:956,17201.543,17203.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:34:259,17201.541,17202.691,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:21:34:312,17200.331,17201.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:34:465,17200.832,17202.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:34:668,17200.954,17202.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:34:772,17199.987,17201.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:34:873,17198.821,17200.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:35:024,17198.31,17199.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:35:175,17198.854,17200.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:35:276,17199.999,17201.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:35:477,17199.897,17201.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:35:629,17199.221,17200.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:35:780,17200.109,17201.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:35:930,17200.487,17201.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:36:031,17199.554,17200.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:36:132,17200.286,17201.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:36:283,17200.821,17202.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:36:333,17201.897,17203.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:36:383,17200.898,17202.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:36:434,17199.998,17201.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:36:585,17199.832,17201.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:36:886,17198.954,17200.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:37:187,17198.021,17199.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:37:338,17197.942,17199.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:37:489,17197.865,17199.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:37:690,17198.71,17199.283,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:21:37:740,17199.542,17201.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:37:891,17200.442,17201.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:38:042,17200.265,17201.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:38:193,17199.854,17201.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:38:343,17198.82,17200.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:38:545,17198.564,17199.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:38:696,17196.72,17198.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:38:847,17196.543,17198.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:39:048,17197.498,17198.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:39:249,17197.608,17199.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:39:349,17196.486,17197.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:39:500,17196.408,17197.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:39:651,17195.721,17197.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:39:702,17194.531,17195.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:39:852,17193.832,17195.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:40:003,17193.776,17195.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:40:104,17194.543,17195.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:40:255,17193.776,17195.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:40:406,17193.82,17195.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:40:556,17194.398,17195.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:40:657,17193.464,17194.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:40:758,17192.308,17193.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:40:959,17193.199,17194.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:41:110,17193.689,17194.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:41:211,17194.387,17195.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:41:362,17194.243,17195.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:41:562,17193.919,17195.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:41:863,17194.043,17195.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:42:014,17193.986,17195.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:42:165,17193.489,17194.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:42:330,17194.342,17195.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:42:432,17195.254,17196.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:42:584,17194.886,17196.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:42:734,17194.299,17195.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:42:885,17194.409,17195.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:43:036,17194.565,17195.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:43:238,17195.454,17196.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:43:288,17194.453,17195.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:43:439,17194.221,17195.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:43:590,17194.01,17195.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:43:741,17194.321,17195.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:43:842,17195.242,17196.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:43:993,17195.598,17197.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:44:043,17193.489,17194.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:44:194,17193.109,17194.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:44:345,17193.943,17195.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:44:446,17193.189,17194.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:44:596,17192.875,17194.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:44:747,17193.189,17194.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:44:948,17193.386,17194.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:45:099,17193.119,17194.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:45:249,17193.353,17194.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:45:550,17195.254,17196.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:45:651,17196.042,17197.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:45:803,17195.242,17196.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:45:955,17194.575,17196.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:46:106,17195.289,17196.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:46:257,17195.353,17196.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:46:458,17195.076,17196.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:46:759,17195.387,17196.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:46:910,17194.932,17196.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:47:011,17193.954,17195.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:47:162,17194.442,17195.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:47:313,17194.542,17196.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:47:413,17193.564,17195.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:47:564,17193.253,17194.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:47:715,17193.075,17194.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:47:866,17193.909,17195.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:48:418,17193.787,17195.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:48:470,17194.921,17196.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:48:621,17195.054,17196.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:48:772,17195.997,17197.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:48:922,17196.332,17197.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:49:073,17195.42,17196.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:49:174,17196.497,17197.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:49:325,17197.22,17198.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:49:676,17197.465,17198.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:49:777,17198.32,17199.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:49:978,17198.71,17200.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:50:029,17199.809,17200.248,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:21:50:080,17199.989,17201.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:50:230,17199.975,17201.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:50:381,17199.308,17200.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:50:532,17199.276,17200.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:50:833,17198.81,17200.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:50:984,17199.799,17200.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:51:186,17200.287,17201.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:51:286,17201.109,17202.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:51:387,17200.242,17201.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:51:738,17200.52,17201.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:51:889,17200.731,17202.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:52:206,17200.019,17201.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:52:410,17199.475,17200.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:52:561,17199.287,17200.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:52:662,17198.265,17199.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:52:762,17199.243,17200.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:52:913,17199.064,17200.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:53:290,17199.731,17201.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:53:441,17200.298,17201.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:53:692,17201.289,17202.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:53:892,17200.731,17202.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:54:093,17199.542,17201.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:54:194,17197.808,17199.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:54:345,17197.921,17199.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:54:496,17198.453,17199.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:54:546,17199.71,17201.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:54:697,17199.486,17200.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:54:848,17198.354,17199.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:54:949,17197.964,17199.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:55:049,17198.854,17200.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:55:200,17199.076,17200.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:55:351,17198.754,17200.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:55:502,17199.599,17200.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:55:702,17199.308,17200.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:55:853,17198.72,17200.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:56:004,17198.489,17199.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:56:154,17197.92,17199.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:56:305,17198.265,17199.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:56:456,17198.576,17200.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:56:657,17199.232,17200.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:56:958,17200.21,17201.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:57:059,17201.064,17202.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:57:210,17200.875,17202.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:57:260,17201.853,17203.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:57:411,17201.775,17203.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:57:562,17200.842,17202.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:57:713,17200.519,17201.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:57:814,17201.486,17202.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:58:065,17200.589,17201.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:58:266,17200.554,17202.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:58:416,17200.797,17202.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:58:717,17201.008,17202.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:58:868,17201.619,17203.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:59:019,17201.465,17202.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:59:070,17200.575,17201.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:59:170,17201.531,17203.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:59:521,17201.31,17202.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:59:672,17201.565,17203.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:21:59:873,17200.254,17201.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:00:024,17200.109,17201.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:00:125,17199.018,17199.769,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:22:00:176,17198.287,17199.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:00:276,17196.342,17197.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:00:428,17196.589,17197.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:00:582,17196.597,17198.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:00:733,17196.41,17197.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:00:783,17197.353,17198.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:00:884,17195.497,17196.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:01:035,17195.043,17196.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:01:086,17194.264,17195.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:01:187,17194.232,17195.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:01:237,17193.321,17194.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:01:393,17193.909,17195.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:01:705,17194.275,17195.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:01:855,17194.587,17196.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:02:006,17194.419,17195.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:02:209,17195.589,17196.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:02:312,17196.353,17197.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:02:565,17195.464,17196.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:02:766,17194.799,17196.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:02:866,17194.331,17195.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:03:017,17194.953,17196.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:03:118,17193.91,17195.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:03:269,17194.089,17195.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:03:419,17192.91,17194.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:03:570,17193.331,17194.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:03:721,17193.064,17194.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:03:872,17193.221,17194.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:04:023,17193.432,17194.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:04:174,17194.398,17195.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:04:324,17194.531,17195.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:04:475,17194.742,17196.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:04:576,17193.909,17195.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:04:677,17193.019,17194.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:04:777,17192.098,17193.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:04:978,17192.853,17194.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:05:129,17192.498,17193.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:05:280,17193.053,17194.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:05:431,17193.475,17194.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:05:532,17193.799,17195.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:05:733,17192.931,17194.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:05:884,17193.397,17194.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:06:034,17192.954,17194.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:06:185,17193.798,17195.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:06:336,17193.699,17194.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:06:437,17193.498,17194.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:06:638,17194.031,17195.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:06:839,17193.943,17195.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:06:990,17195.099,17196.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:07:141,17195.497,17196.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:07:241,17196.543,17198.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:07:292,17195.486,17196.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:07:443,17195.075,17196.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:07:594,17194.92,17196.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:07:744,17195.086,17196.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:08:146,17195.954,17197.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:08:196,17195.119,17196.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:08:397,17194.886,17196.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:08:548,17195.71,17197.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:08:699,17194.897,17196.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:08:799,17195.289,17196.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:08:950,17194.309,17195.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:09:251,17193.275,17194.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:09:402,17193.064,17194.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:09:552,17193.029,17194.035,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:22:09:603,17192.575,17194.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:09:954,17192.875,17194.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:10:104,17192.987,17194.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:10:255,17192.743,17194.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:10:456,17192.431,17193.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:10:607,17193.199,17194.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:10:758,17191.997,17193.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:10:908,17192.064,17193.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:11:059,17192.975,17194.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:11:229,17192.886,17194.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:11:535,17193.331,17194.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:11:636,17194.243,17195.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:11:688,17195.519,17196.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:11:838,17195.52,17196.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:11:894,17196.41,17197.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:12:045,17197.031,17198.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:12:246,17196.921,17198.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:12:397,17196.989,17198.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:12:548,17197.386,17198.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:12:699,17197.432,17198.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:12:850,17198.331,17199.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:12:901,17199.298,17200.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:13:052,17198.797,17200.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:13:203,17199.253,17200.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:13:354,17199.24,17200.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:13:404,17199.086,17200.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:13:505,17199.998,17201.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:13:555,17198.52,17199.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:13:606,17199.442,17200.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:13:758,17200.086,17201.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:13:859,17200.997,17202.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:14:060,17200.289,17201.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:14:211,17200.21,17201.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:14:412,17200.454,17201.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:14:513,17201.398,17202.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:14:663,17201.789,17203.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:14:764,17202.464,17203.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:14:970,17204.02,17205.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:15:121,17203.487,17204.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:15:272,17202.542,17203.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:15:323,17203.775,17205.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:15:374,17204.521,17205.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:15:525,17204.519,17205.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:15:676,17204.864,17206.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:15:827,17205.819,17207.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:15:980,17206.454,17207.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:16:081,17207.332,17208.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:16:282,17207.365,17208.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:16:433,17206.843,17208.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:16:584,17206.453,17207.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:16:736,17205.799,17207.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:16:887,17205.375,17206.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:17:038,17206.199,17207.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:17:239,17206.865,17208.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:17:389,17206.989,17208.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:17:540,17206.289,17207.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:17:691,17206.443,17207.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:17:792,17206.343,17207.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:18:042,17206.519,17207.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:18:195,17206.199,17207.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:18:346,17206.287,17207.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:18:496,17206.296,17207.569,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:22:18:547,17205.243,17206.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:18:698,17206.489,17207.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:18:799,17207.01,17208.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:18:850,17208.199,17209.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:19:152,17208.275,17209.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:19:330,17209.043,17210.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:19:482,17209.276,17210.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:19:633,17208.71,17210.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:19:734,17208.731,17210.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:19:886,17209.054,17210.26,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:22:19:936,17209.01,17210.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:20:037,17208.276,17209.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:20:188,17208.087,17209.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:20:339,17208.919,17210.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:20:441,17207.975,17209.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:20:642,17209.189,17210.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:20:792,17208.743,17210.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:20:943,17208.987,17210.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:21:094,17208.743,17210.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:21:295,17208.965,17210.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:21:396,17207.786,17209.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:21:446,17208.51,17210.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:21:547,17209.442,17210.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:21:749,17208.986,17210.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:21:850,17209.831,17211.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:21:951,17208.931,17210.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:22:101,17209.975,17211.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:22:402,17209.508,17210.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:22:603,17209.542,17211.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:22:705,17209.576,17211.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:22:906,17209.308,17210.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:23:056,17209.364,17210.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:23:207,17209.41,17210.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:23:358,17209.221,17210.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:23:509,17209.576,17211.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:23:660,17208.842,17210.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:23:861,17209.364,17210.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:24:012,17209.489,17210.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:24:162,17209.42,17210.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:24:313,17209.887,17211.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:24:666,17209.342,17210.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:24:716,17208.519,17209.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:24:868,17207.442,17208.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:24:919,17209.31,17210.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:25:120,17208.942,17210.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:25:271,17209.319,17210.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:25:422,17209.321,17210.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:25:572,17209.809,17211.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:25:723,17210.108,17211.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:25:924,17209.743,17211.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:26:225,17209.998,17211.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:26:325,17208.032,17209.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:26:476,17208.264,17209.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:26:627,17207.91,17209.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:26:778,17208.742,17210.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:26:828,17210.798,17212.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:26:979,17210.454,17211.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:27:031,17212.819,17213.349,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:22:27:081,17212.72,17214.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:27:232,17211.908,17213.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:27:383,17211.508,17212.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:27:534,17211.531,17212.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:27:685,17212.221,17213.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:27:786,17214.308,17215.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:27:836,17215.043,17216.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:27:988,17214.054,17215.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:28:162,17214.265,17215.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:28:313,17214.943,17216.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:28:365,17214.086,17215.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:28:416,17213.264,17214.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:28:517,17212.408,17213.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:28:718,17212.808,17214.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:28:869,17211.321,17212.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:29:020,17211.887,17213.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:29:171,17211.531,17213.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:29:371,17211.409,17212.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:29:422,17210.432,17211.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:29:573,17210.231,17211.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:29:723,17210.52,17212.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:29:874,17210.365,17211.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:30:075,17210.732,17212.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:30:225,17211.221,17212.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:30:376,17211.353,17212.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:30:527,17212.765,17214.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:30:628,17213.564,17215.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:30:828,17212.598,17214.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:30:879,17212.954,17214.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:30:929,17213.886,17215.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:30:980,17214.754,17216.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:31:332,17215.189,17216.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:31:483,17214.832,17216.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:31:633,17214.72,17216.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:31:684,17213.854,17215.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:31:885,17211.765,17213.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:32:088,17213.319,17214.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:32:189,17214.109,17215.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:32:390,17214.021,17215.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:32:691,17213.964,17215.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:32:742,17214.821,17216.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:32:793,17213.954,17215.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:32:943,17213.743,17215.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:33:044,17214.51,17216.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:33:245,17214.098,17215.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:33:296,17212.965,17214.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:33:446,17213.232,17214.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:33:597,17213.589,17214.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:33:748,17212.919,17214.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:33:849,17213.019,17214.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:33:999,17212.41,17213.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:34:150,17213.343,17214.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:34:301,17213.554,17214.815,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:34:352,17213.51,17214.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:34:453,17212.71,17214.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:34:603,17211.954,17213.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:34:804,17212.564,17213.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:34:955,17212.72,17214.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:35:256,17212.689,17213.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:35:407,17212.042,17213.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:35:508,17211.276,17212.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:35:609,17212.087,17213.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:35:759,17212.509,17213.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:35:910,17212.999,17214.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:36:061,17212.864,17214.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:36:262,17213.043,17214.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:36:513,17214.189,17215.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:36:664,17213.242,17214.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:36:765,17212.376,17213.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:36:865,17211.898,17213.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:37:040,17211.499,17212.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:37:143,17212.264,17213.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:37:300,17211.91,17213.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:37:451,17212.065,17213.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:37:603,17211.798,17213.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:37:755,17210.189,17211.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:37:956,17210.376,17211.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:38:107,17210.053,17211.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:38:258,17210.231,17211.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:38:411,17210.189,17211.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:38:512,17210.243,17211.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:38:713,17210.589,17211.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:38:864,17210.031,17211.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:39:014,17210.309,17211.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:39:115,17211.287,17212.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:39:266,17211.453,17212.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:39:417,17212.199,17213.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:39:568,17211.586,17213.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:39:819,17212.509,17213.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:39:971,17212.989,17214.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:40:122,17212.799,17214.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:40:278,17211.52,17212.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:40:381,17210.786,17212.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:40:482,17209.199,17210.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:40:584,17207.876,17209.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:40:685,17208.997,17210.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:40:836,17209.286,17210.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:40:987,17208.853,17210.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:41:138,17207.986,17209.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:41:289,17208.119,17209.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:41:340,17206.265,17207.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:41:441,17205.086,17206.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:41:541,17206.264,17207.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:41:592,17207.01,17208.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:41:693,17206.499,17207.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:41:944,17207.108,17208.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:42:095,17206.819,17208.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:42:195,17205.786,17207.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:42:496,17205.91,17207.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:42:847,17206.264,17207.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:42:998,17205.589,17206.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:43:100,17203.331,17204.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:43:301,17203.553,17205.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:43:451,17203.999,17205.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:43:553,17202.821,17204.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:43:704,17203.942,17205.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:43:805,17203.042,17204.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:43:855,17202.298,17203.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:44:006,17202.795,17203.768,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:22:44:056,17202.786,17204.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:44:157,17203.564,17204.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:44:308,17202.554,17204.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:44:358,17203.453,17204.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:44:509,17203.419,17204.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:44:660,17203.51,17205.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:44:761,17204.465,17205.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:44:911,17204.565,17206.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:45:112,17205.553,17207.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:45:313,17205.487,17206.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:45:364,17206.353,17206.713,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:22:45:414,17206.331,17207.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:45:597,17207.499,17208.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:45:749,17206.431,17207.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:45:900,17206.799,17207.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:46:101,17207.064,17208.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:46:251,17206.876,17208.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:46:402,17207.086,17208.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:46:553,17206.487,17207.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:46:703,17205.921,17207.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:46:854,17206.498,17207.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:47:056,17206.387,17207.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:47:207,17206.875,17208.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:47:358,17207.297,17208.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:47:509,17207.032,17208.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:47:660,17207.321,17208.559,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:22:47:710,17207.387,17208.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:47:861,17207.221,17208.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:48:015,17206.931,17208.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:48:165,17208.089,17209.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:48:316,17208.02,17209.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:48:467,17207.253,17208.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:48:618,17207.776,17209.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:48:719,17208.743,17210.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:48:869,17207.999,17209.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:49:170,17207.475,17208.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:49:371,17207.776,17209.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:49:522,17207.865,17209.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:49:674,17207.72,17209.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:49:776,17208.865,17210.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:49:877,17210.965,17212.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:49:978,17210.01,17211.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:50:029,17211.009,17212.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:50:179,17210.989,17212.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:50:330,17210.953,17212.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:50:433,17211.875,17213.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:50:634,17211.442,17212.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:50:785,17211.587,17213.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:50:936,17210.897,17212.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:51:086,17210.243,17211.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:51:237,17210.689,17211.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:51:388,17210.831,17211.96,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:22:51:439,17210.842,17212.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:51:589,17210.298,17211.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:51:740,17209.942,17211.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:52:041,17208.954,17210.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:52:192,17208.52,17209.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:52:393,17209.199,17210.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:52:544,17208.797,17210.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:52:694,17209.019,17210.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:52:845,17209.21,17210.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:52:946,17210.076,17210.781,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:22:52:997,17210.021,17211.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:53:047,17210.91,17212.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:53:253,17210.51,17212.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:53:554,17211.309,17212.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:53:605,17212.075,17213.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:53:805,17211.586,17213.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:53:906,17211.443,17212.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:53:956,17212.332,17213.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:54:058,17213.231,17214.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:54:208,17213.097,17214.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:54:359,17213.287,17214.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:54:510,17213.609,17214.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:54:661,17213.421,17214.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:54:862,17213.364,17214.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:55:013,17213.276,17214.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:55:063,17212.599,17213.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:55:264,17212.009,17213.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:55:339,17212.009,17213.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:55:491,17212.731,17214.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:55:643,17212.287,17213.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:55:947,17213.243,17214.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:56:050,17212.309,17213.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:56:504,17213.098,17214.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:56:654,17212.754,17214.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:56:855,17212.408,17213.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:56:956,17212.231,17213.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:57:106,17214.053,17215.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:57:257,17213.586,17215.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:57:408,17213.886,17215.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:57:558,17212.931,17214.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:57:759,17212.765,17214.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:57:910,17212.431,17213.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:58:361,17212.254,17213.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:58:462,17211.375,17212.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:58:613,17211.243,17212.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:58:663,17212.075,17213.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:58:814,17212.308,17213.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:59:165,17211.998,17213.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:59:216,17210.743,17212.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:59:367,17210.586,17212.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:59:567,17211.098,17212.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:59:718,17211.408,17212.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:59:769,17210.699,17211.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:22:59:921,17210.843,17212.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:00:072,17211.298,17212.371,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:23:00:124,17211.254,17212.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:00:228,17210.286,17211.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:00:381,17209.332,17210.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:00:533,17210.264,17211.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:00:887,17209.442,17210.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:01:188,17209.332,17210.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:01:239,17209.908,17211.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:01:440,17209.965,17211.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:01:591,17209.432,17210.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:01:742,17209.22,17210.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:01:892,17210.119,17211.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:01:993,17209.497,17210.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:02:194,17208.91,17210.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:02:345,17209.032,17210.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:02:495,17209.619,17211.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:02:646,17210.008,17211.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:02:947,17209.799,17211.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:03:098,17208.464,17209.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:03:199,17207.242,17208.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:03:400,17207.076,17208.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:03:450,17207.931,17209.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:03:601,17207.886,17209.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:03:702,17206.987,17208.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:03:853,17206.098,17207.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:03:954,17206.189,17207.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:04:255,17206.22,17207.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:04:405,17207.397,17208.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:04:557,17207.454,17208.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:04:707,17207.299,17208.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:04:858,17206.986,17208.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:04:959,17206.289,17207.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:05:159,17207.054,17208.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:05:361,17206.52,17208.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:05:716,17206.754,17208.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:05:974,17206.81,17208.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:06:176,17206.189,17207.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:06:330,17205.065,17206.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:06:581,17204.053,17205.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:06:734,17203.953,17205.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:06:835,17204.942,17206.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:06:936,17204.786,17206.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:07:087,17205.087,17206.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:07:187,17206.189,17207.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:07:340,17204.721,17206.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:07:491,17204.587,17206.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:07:642,17204.397,17205.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:07:792,17204.819,17206.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:07:993,17204.476,17205.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:08:144,17204.908,17206.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:08:295,17204.519,17205.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:08:596,17204.231,17205.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:08:797,17204.331,17205.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:08:948,17204.609,17206.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:09:249,17204.476,17205.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:09:400,17204.331,17205.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:09:601,17203.797,17205.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:09:752,17204.299,17205.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:09:903,17204.997,17206.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:10:054,17206.189,17207.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:10:155,17206.887,17208.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:10:306,17205.931,17207.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:10:457,17206.842,17208.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:10:658,17206.91,17208.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:10:759,17207.875,17209.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:10:960,17207.786,17209.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:11:110,17207.965,17209.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:11:562,17208.308,17209.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:11:664,17206.699,17207.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:11:815,17208.298,17209.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:11:966,17207.898,17209.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:12:117,17208.299,17209.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:12:317,17209.299,17210.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:12:468,17209.189,17210.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:12:669,17208.775,17210.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:12:971,17207.954,17209.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:13:022,17208.975,17210.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:13:172,17208.731,17210.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:13:323,17208.264,17209.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:13:525,17208.387,17209.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:13:675,17208.065,17209.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:13:826,17208.287,17209.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:14:128,17208.476,17209.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:14:479,17207.721,17209.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:14:579,17206.854,17208.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:14:730,17207.065,17208.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:14:881,17207.465,17208.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:15:031,17207.521,17209.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:15:182,17207.443,17208.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:15:383,17207.531,17209.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:15:534,17207.999,17209.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:15:684,17207.531,17209.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:15:835,17206.989,17208.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:15:986,17206.487,17207.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:16:137,17206.743,17208.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:16:438,17207.019,17208.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:16:588,17206.365,17207.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:16:775,17206.989,17208.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:17:278,17207.199,17208.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:17:328,17205.789,17207.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:17:479,17204.942,17206.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:17:631,17204.775,17206.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:17:731,17203.797,17205.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:17:882,17204.319,17205.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:18:233,17204.543,17205.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:18:383,17205.331,17206.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:18:534,17205.787,17207.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:18:685,17206.465,17207.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:19:035,17206.276,17207.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:19:186,17206.586,17207.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:19:337,17206.786,17208.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:19:487,17206.576,17208.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:19:638,17206.42,17207.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:19:789,17206.042,17207.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:19:990,17205.997,17207.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:20:141,17205.576,17207.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:20:292,17205.798,17207.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:20:593,17206.065,17207.237,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:23:20:644,17206.453,17207.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:20:795,17206.721,17208.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:20:946,17207.321,17208.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:21:147,17207.054,17208.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:21:298,17207.319,17208.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:21:448,17206.876,17208.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:21:599,17207.475,17208.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:21:700,17208.599,17209.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:21:801,17210.499,17211.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:21:952,17210.797,17212.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:22:103,17210.953,17212.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:22:604,17211.497,17212.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:22:755,17211.054,17212.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:22:905,17211.265,17212.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:23:056,17211.019,17212.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:23:257,17210.299,17211.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:23:407,17209.487,17210.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:23:608,17210.408,17211.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:23:759,17210.453,17211.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:23:910,17209.941,17211.416,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:23:23:961,17207.721,17209.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:24:111,17207.921,17209.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:24:813,17207.731,17209.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:24:964,17206.81,17208.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:25:114,17207.189,17208.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:25:165,17207.854,17209.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:25:316,17208.01,17209.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:25:567,17209.487,17210.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:25:617,17210.453,17211.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:25:768,17210.997,17212.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:25:919,17211.499,17212.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:26:070,17211.353,17212.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:26:270,17211.199,17212.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:26:421,17210.286,17211.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:26:572,17210.397,17211.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:26:723,17210.531,17212.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:26:874,17210.431,17211.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:27:225,17210.075,17211.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:27:375,17209.532,17211.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:27:526,17209.909,17211.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:27:697,17209.575,17211.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:27:850,17209.354,17210.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:27:900,17208.497,17209.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:28:057,17207.519,17208.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:28:209,17207.575,17209.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:28:360,17207.375,17208.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:28:511,17207.699,17208.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:28:662,17207.043,17208.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:28:813,17207.22,17208.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:29:013,17206.431,17207.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:29:114,17205.521,17207.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:29:265,17205.742,17207.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:29:416,17205.943,17207.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:29:566,17206.02,17207.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:29:917,17205.743,17207.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:29:968,17204.743,17206.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:30:119,17205.043,17206.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:30:320,17205.232,17206.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:30:470,17204.876,17206.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:30:621,17205.398,17206.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:30:772,17205.808,17207.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:30:973,17205.308,17206.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:31:274,17204.921,17206.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:31:425,17204.598,17206.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:31:526,17203.786,17205.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:31:677,17204.309,17205.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:31:828,17204.431,17205.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:32:229,17203.453,17204.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:32:530,17204.331,17205.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:32:681,17204.509,17205.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:32:882,17204.108,17205.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:33:133,17203.265,17204.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:33:184,17202.376,17203.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:33:485,17202.765,17204.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:33:786,17203.042,17204.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:33:937,17204.476,17205.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:33:988,17204.443,17205.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:34:189,17205.753,17207.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:34:340,17205.575,17207.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:34:541,17205.819,17207.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:34:692,17205.353,17206.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:35:043,17206.497,17207.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:35:395,17206.609,17208.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:35:545,17206.776,17208.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:35:696,17206.986,17208.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:35:847,17207.297,17208.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:35:998,17207.199,17208.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:36:198,17206.821,17208.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:36:349,17206.819,17208.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:36:500,17206.453,17207.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:36:650,17208.42,17209.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:36:751,17210.397,17211.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:36:853,17209.699,17210.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:37:204,17209.242,17210.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:37:505,17210.097,17211.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:37:706,17209.465,17210.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:37:857,17209.575,17211.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:38:007,17209.487,17210.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:38:158,17209.032,17210.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:38:359,17209.499,17210.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:38:547,17208.975,17210.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:38:649,17209.265,17210.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:38:799,17209.764,17211.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:39:000,17208.954,17210.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:39:151,17209.442,17210.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:39:301,17209.499,17210.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:39:452,17209.375,17210.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:39:653,17209.775,17211.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:39:803,17208.908,17210.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:40:055,17207.909,17209.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:40:206,17208.289,17209.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:40:357,17208.253,17209.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:40:658,17209.243,17210.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:40:809,17209.953,17211.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:40:962,17210.742,17212.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:41:063,17212.608,17214.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:41:164,17213.508,17214.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:41:267,17214.408,17215.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:41:368,17213.487,17214.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:41:668,17212.943,17214.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:41:819,17211.832,17213.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:41:970,17212.409,17213.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:42:121,17211.431,17212.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:42:222,17211.999,17213.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:42:373,17212.01,17213.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:42:523,17211.82,17213.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:42:874,17212.065,17213.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:43:025,17211.921,17213.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:43:176,17212.21,17213.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:43:326,17212.087,17213.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:43:827,17211.753,17213.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:43:979,17211.265,17212.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:44:129,17212.032,17213.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:44:180,17211.265,17212.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:44:531,17210.942,17212.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:44:682,17211.821,17213.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:44:733,17213.52,17215.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:44:884,17213.32,17214.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:45:035,17212.321,17213.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:45:188,17212.431,17213.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:45:340,17212.109,17213.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:45:691,17211.232,17212.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:45:893,17212.086,17213.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:46:044,17212.776,17214.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:46:345,17212.509,17213.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:46:646,17213.387,17214.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:46:797,17214.199,17215.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:46:948,17214.442,17215.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:47:099,17214.499,17215.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:47:249,17214.075,17215.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:47:450,17214.297,17215.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:47:601,17214.521,17215.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:47:752,17214.92,17216.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:48:053,17214.989,17216.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:48:204,17215.608,17216.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:48:254,17216.554,17217.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:48:305,17217.476,17218.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:48:406,17216.553,17218.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:48:657,17216.442,17217.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:48:821,17215.921,17217.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:48:930,17216.908,17218.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:49:083,17215.964,17217.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:49:133,17216.897,17218.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:49:284,17217.72,17219.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:49:435,17217.699,17218.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:49:586,17218.431,17219.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:49:736,17218.297,17219.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:49:939,17217.92,17219.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:50:091,17219.019,17220.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:50:141,17219.82,17221.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:50:242,17218.564,17220.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:50:393,17217.975,17219.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:50:644,17219.297,17220.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:50:795,17219.398,17220.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:50:996,17218.475,17219.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:51:247,17219.01,17220.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:51:398,17218.253,17219.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:51:550,17218.419,17219.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:51:700,17218.619,17220.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:51:851,17218.331,17219.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:52:002,17218.598,17220.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:52:203,17218.398,17219.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:52:354,17219.075,17220.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:52:505,17219.508,17220.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:52:656,17219.619,17221.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:53:007,17219.076,17220.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:53:058,17217.897,17219.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:53:366,17218.486,17219.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:53:566,17218.109,17219.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:53:717,17218.265,17219.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:53:869,17217.832,17219.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:54:020,17218.089,17219.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:54:170,17217.965,17219.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:54:321,17218.842,17220.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:54:472,17218.931,17220.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:54:673,17219.343,17220.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:54:827,17220.008,17221.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:54:877,17221.089,17222.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:55:028,17221.221,17222.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:55:178,17220.997,17222.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:55:329,17220.289,17221.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:55:430,17220.987,17222.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:55:631,17220.297,17221.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:55:731,17221.276,17222.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:55:882,17221.82,17223.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:56:033,17221.253,17222.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:56:234,17222.865,17224.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:56:334,17223.953,17225.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:56:485,17222.199,17223.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:56:686,17222.465,17223.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:56:837,17222.253,17223.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:56:988,17222.721,17224.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:57:140,17223.064,17224.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:57:290,17222.253,17223.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:57:341,17221.408,17222.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:57:642,17222.21,17223.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:57:794,17222.054,17223.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:57:945,17221.575,17223.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:58:125,17221.921,17223.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:58:278,17221.243,17222.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:58:429,17220.743,17222.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:58:780,17220.997,17222.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:58:931,17221.098,17222.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:59:082,17221.489,17222.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:59:232,17220.898,17222.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:59:535,17221.253,17222.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:59:687,17221.262,17221.801,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:23:59:737,17220.608,17222.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:23:59:889,17219.943,17221.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:00:040,17220.689,17221.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:00:141,17221.476,17222.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:00:342,17220.475,17221.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:00:547,17220.543,17222.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:00:698,17220.231,17221.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:00:899,17221.721,17223.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:01:000,17222.819,17224.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:01:202,17221.865,17223.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:01:503,17221.589,17222.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:01:654,17221.731,17223.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:01:855,17221.942,17223.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:02:005,17222.809,17224.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:02:156,17223.089,17224.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:02:307,17222.976,17224.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:02:461,17223.489,17224.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:02:763,17223.487,17224.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:02:965,17223.753,17225.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:03:116,17223.842,17225.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:03:217,17222.92,17224.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:03:368,17222.543,17223.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:03:669,17223.321,17224.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:03:869,17222.921,17224.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:04:020,17223.41,17224.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:04:171,17223.554,17225.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:04:321,17223.398,17224.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:04:422,17222.42,17223.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:04:523,17221.799,17223.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:04:674,17221.331,17222.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:04:825,17220.408,17221.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:04:976,17220.265,17221.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:05:177,17220.497,17221.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:05:327,17221.408,17221.948,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:24:05:378,17221.331,17222.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:05:529,17221.442,17222.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:05:680,17220.931,17222.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:05:831,17220.519,17221.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:05:981,17220.108,17221.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:06:132,17220.41,17221.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:06:183,17219.431,17220.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:06:334,17219.608,17221.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:06:485,17220.509,17221.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:06:636,17220.364,17221.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:06:787,17220.242,17221.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:06:937,17219.443,17220.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:07:138,17219.319,17220.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:07:260,17218.364,17219.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:07:372,17218.432,17219.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:07:473,17217.51,17219.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:07:523,17218.609,17220.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:07:624,17218.597,17220.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:07:825,17218.099,17219.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:07:875,17218.953,17220.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:08:028,17219.032,17220.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:08:179,17218.286,17219.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:08:380,17219.298,17220.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:08:530,17219.099,17220.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:08:681,17218.442,17219.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:08:882,17218.775,17220.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:09:033,17218.476,17219.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:09:183,17218.554,17220.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:09:334,17218.189,17219.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:09:485,17218.32,17219.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:09:636,17217.965,17219.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:09:838,17217.532,17219.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:09:988,17217.454,17218.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:10:139,17217.832,17219.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:10:292,17217.275,17218.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:10:443,17216.943,17218.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:10:494,17216.997,17218.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:10:845,17217.497,17218.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:10:996,17217.021,17218.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:11:146,17217.689,17218.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:11:297,17217.243,17218.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:11:448,17217.42,17218.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:12:400,17218.453,17219.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:12:551,17217.464,17218.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:12:651,17217.765,17219.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:12:852,17218.254,17219.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:13:253,17218.332,17219.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:13:404,17218.287,17219.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:13:605,17218.464,17219.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:13:756,17218.343,17219.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:13:907,17218.487,17219.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:14:058,17218.275,17219.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:14:209,17218.699,17219.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:14:410,17218.999,17220.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:14:611,17219.564,17221.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:14:661,17220.498,17221.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:14:812,17219.986,17221.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:14:963,17220.087,17221.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:15:114,17220.809,17222.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:15:315,17220.775,17222.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:15:466,17220.375,17221.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:15:768,17220.32,17221.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:15:969,17220.609,17222.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:16:019,17219.419,17220.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:16:170,17218.864,17220.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:16:370,17218.442,17219.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:16:521,17218.553,17220.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:16:674,17218.599,17219.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:16:826,17217.609,17218.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:17:027,17216.042,17217.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:17:155,17215.075,17216.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:17:458,17216.076,17217.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:17:509,17215.086,17216.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:17:762,17214.21,17215.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:17:913,17214.386,17215.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:18:114,17214.408,17215.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:18:265,17214.032,17215.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:18:366,17213.231,17214.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:18:567,17212.586,17213.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:18:719,17213.276,17214.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:18:820,17214.864,17216.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:18:970,17214.808,17216.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:19:121,17215.089,17216.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:19:227,17216.897,17217.46,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:24:19:277,17216.886,17218.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:19:428,17217.265,17218.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:19:579,17217.031,17218.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:19:729,17218.464,17219.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:20:030,17218.909,17220.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:20:131,17219.875,17221.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:20:234,17220.821,17222.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:20:334,17221.819,17223.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:20:385,17222.754,17224.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:20:686,17222.353,17223.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:20:787,17221.699,17222.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:20:938,17221.765,17223.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:21:138,17221.932,17223.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:21:439,17221.41,17222.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:21:590,17221.765,17223.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:21:741,17221.789,17222.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:21:943,17220.721,17222.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:22:094,17221.276,17222.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:22:245,17220.81,17222.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:22:396,17220.798,17222.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:22:597,17223.031,17224.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:22:747,17222.921,17224.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:22:949,17222.853,17224.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:23:099,17222.432,17223.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:23:250,17222.797,17224.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:23:401,17222.909,17224.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:23:552,17222.476,17223.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:23:653,17223.509,17224.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:23:754,17224.397,17225.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:23:905,17223.964,17225.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:24:056,17223.754,17225.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:24:207,17223.699,17224.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:24:308,17224.842,17226.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:24:458,17224.764,17226.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:24:609,17224.231,17225.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:24:660,17225.508,17226.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:24:911,17226.297,17227.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:25:061,17226.02,17227.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:25:162,17225.043,17226.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:25:313,17225.319,17226.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:25:614,17224.71,17226.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:25:804,17225.253,17226.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:26:054,17226.499,17227.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:26:205,17225.332,17226.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:26:356,17225.098,17226.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:26:557,17225.798,17227.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:26:858,17224.81,17226.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:27:009,17225.189,17226.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:27:161,17224.731,17226.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:27:412,17223.386,17224.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:27:563,17223.498,17224.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:27:663,17224.398,17225.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:27:814,17224.843,17226.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:27:965,17224.409,17225.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:28:066,17223.287,17224.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:28:217,17224.01,17225.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:28:367,17224.509,17225.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:28:418,17225.409,17226.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:28:568,17225.254,17226.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:28:719,17224.997,17226.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:29:070,17224.787,17226.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:29:220,17224.542,17226.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:29:371,17224.999,17226.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:29:522,17224.553,17226.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:29:672,17225.098,17226.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:29:823,17225.297,17226.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:30:024,17224.842,17226.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:30:175,17224.531,17226.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:30:326,17224.976,17226.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:30:427,17224.199,17225.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:30:528,17223.299,17224.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:30:629,17222.242,17223.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:30:780,17222.865,17224.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:30:880,17220.532,17222.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:31:031,17220.92,17222.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:31:282,17220.009,17221.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:31:433,17220.286,17221.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:31:584,17219.987,17221.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:31:785,17220.042,17221.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:31:935,17219.265,17220.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:32:286,17219.887,17221.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:32:387,17220.287,17221.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:32:539,17220.42,17221.759,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:32:591,17219.52,17221.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:32:792,17219.189,17220.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:32:942,17219.087,17220.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:33:093,17219.831,17221.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:33:244,17219.742,17221.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:33:295,17218.842,17220.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:33:445,17218.587,17220.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:33:596,17218.519,17219.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:33:697,17217.789,17218.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:33:898,17218.321,17219.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:34:049,17218.287,17219.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:34:200,17218.42,17219.726,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:34:250,17218.464,17219.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:34:401,17219.031,17220.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:34:502,17218.308,17219.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:34:653,17218.108,17219.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:34:803,17217.976,17219.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:34:904,17217.119,17218.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:35:055,17218.075,17219.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:35:206,17217.997,17219.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:35:557,17217.419,17218.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:35:879,17216.553,17218.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:35:981,17217.598,17219.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:36:132,17217.253,17218.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:36:334,17217.386,17218.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:36:484,17217.499,17218.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:36:635,17217.376,17218.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:36:786,17217.276,17218.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:36:937,17217.589,17218.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:37:038,17218.232,17218.816,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:24:37:088,17218.298,17219.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:37:239,17218.109,17219.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:37:390,17217.289,17218.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:37:540,17217.565,17219.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:37:891,17217.364,17218.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:38:042,17217.531,17219.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:38:243,17217.365,17218.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:38:394,17217.043,17218.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:38:495,17216.075,17217.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:38:545,17215.189,17216.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:38:596,17213.954,17215.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:38:747,17213.809,17215.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:38:897,17213.909,17215.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:39:048,17212.843,17214.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:39:149,17213.819,17215.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:39:451,17213.065,17214.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:39:502,17212.286,17213.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:39:653,17211.853,17213.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:39:804,17210.776,17212.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:39:954,17209.587,17211.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:40:108,17209.987,17211.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:40:258,17210.319,17211.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:40:409,17210.731,17212.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:40:760,17210.964,17212.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:40:911,17210.721,17212.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:41:062,17210.976,17212.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:41:213,17211.71,17213.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:41:414,17211.531,17213.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:41:564,17211.753,17213.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:41:715,17211.81,17213.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:41:866,17211.465,17212.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:41:967,17210.609,17211.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:42:117,17210.742,17212.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:42:319,17209.953,17211.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:42:469,17209.989,17211.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:42:620,17209.831,17211.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:42:771,17210.02,17211.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:42:922,17210.419,17211.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:43:072,17209.954,17211.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:43:273,17209.854,17211.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:43:424,17210.064,17211.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:43:575,17210.265,17211.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:43:926,17209.742,17211.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:44:027,17209.919,17211.194,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:44:078,17209.919,17211.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:44:228,17209.753,17211.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:44:379,17209.298,17210.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:44:430,17208.342,17209.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:44:581,17208.089,17209.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:44:732,17207.965,17209.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:44:882,17207.299,17208.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:45:034,17206.565,17208.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:45:085,17205.819,17207.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:45:285,17206.543,17207.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:45:575,17206.319,17207.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:45:676,17206.897,17208.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:45:827,17206.375,17207.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:45:928,17207.489,17208.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:46:029,17206.365,17207.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:46:180,17205.787,17207.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:46:330,17205.364,17206.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:46:531,17205.786,17207.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:46:682,17205.487,17206.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:46:732,17206.386,17207.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:46:883,17205.919,17207.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:47:084,17206.086,17207.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:47:234,17205.91,17207.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:47:385,17205.721,17207.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:47:536,17205.854,17207.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:47:687,17205.798,17207.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:47:887,17206.432,17207.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:48:138,17204.342,17205.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:48:241,17203.431,17204.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:48:293,17204.509,17205.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:48:443,17204.819,17206.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:48:596,17204.498,17205.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:48:746,17204.875,17206.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:48:948,17205.043,17206.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:49:150,17203.72,17205.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:49:351,17204.054,17205.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:49:502,17204.297,17205.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:49:653,17204.464,17205.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:49:904,17205.009,17206.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:50:054,17205.486,17206.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:50:255,17205.397,17206.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:50:406,17205.286,17206.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:50:556,17205.109,17206.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:50:707,17205.019,17206.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:50:858,17205.197,17205.99,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:24:50:908,17204.509,17205.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:51:059,17204.543,17206.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:51:160,17205.41,17206.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:51:310,17206.408,17207.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:51:461,17206.21,17207.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:51:612,17206.465,17207.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:51:813,17206.232,17207.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:51:863,17207.02,17208.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:52:164,17206.887,17208.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:52:315,17207.032,17208.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:52:466,17206.976,17208.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:52:667,17206.897,17208.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:52:818,17207.109,17208.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:52:919,17206.754,17208.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:53:020,17205.475,17206.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:53:171,17206.408,17207.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:53:422,17206.276,17207.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:53:575,17206.575,17208.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:53:725,17206.409,17207.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:53:826,17205.476,17206.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:54:027,17205.076,17206.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:54:278,17206.009,17207.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:54:379,17204.82,17206.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:54:579,17205.253,17206.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:54:680,17204.419,17205.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:54:982,17204.053,17205.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:55:132,17204.387,17205.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:55:333,17204.097,17205.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:55:456,17204.721,17206.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:55:658,17205.519,17206.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:55:809,17205.221,17206.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:55:960,17204.909,17206.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:56:261,17204.943,17206.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:56:411,17205.842,17207.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:56:612,17206.054,17207.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:56:763,17205.398,17206.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:56:914,17205.476,17206.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:57:215,17205.254,17206.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:57:416,17205.609,17207.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:57:567,17205.998,17207.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:57:718,17206.098,17207.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:57:869,17205.999,17207.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:58:019,17205.587,17207.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:58:170,17206.508,17207.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:58:321,17206.797,17208.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:58:473,17206.442,17207.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:58:624,17206.942,17208.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:58:775,17206.81,17208.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:59:127,17205.843,17207.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:59:328,17204.776,17206.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:59:379,17203.831,17205.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:59:580,17203.531,17205.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:24:59:881,17203.942,17205.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:00:031,17203.897,17205.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:00:133,17202.865,17204.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:00:183,17201.942,17203.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:00:285,17201.043,17202.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:00:435,17201.287,17202.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:00:536,17200.375,17201.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:00:687,17200.289,17201.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:00:838,17197.854,17199.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:00:888,17198.721,17200.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:01:141,17197.199,17198.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:01:342,17195.876,17197.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:01:493,17195.497,17196.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:01:543,17194.565,17196.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:01:594,17195.689,17196.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:01:745,17197.276,17198.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:02:046,17197.099,17198.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:02:097,17197.054,17198.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:02:247,17196.509,17197.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:02:348,17195.608,17197.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:02:499,17195.442,17196.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:02:600,17194.431,17195.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:02:902,17194.276,17195.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:03:103,17195.032,17196.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:03:153,17195.532,17197.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:03:427,17196.498,17197.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:03:532,17195.597,17197.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:03:634,17196.508,17197.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:03:685,17197.398,17198.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:03:836,17197.02,17198.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:04:037,17197.519,17198.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:04:338,17197.532,17198.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:04:489,17198.508,17199.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:04:539,17197.498,17198.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:04:690,17197.754,17199.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:04:841,17196.732,17198.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:05:042,17196.531,17198.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:05:193,17196.397,17197.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:05:345,17196.298,17197.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:05:396,17195.499,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:05:548,17195.765,17197.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:05:649,17196.521,17197.281,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:25:05:702,17196.576,17198.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:06:003,17196.431,17197.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:06:154,17196.264,17197.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:06:355,17195.986,17197.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:06:456,17194.986,17196.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:06:606,17194.808,17196.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:06:757,17195.543,17197.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:06:858,17197.587,17199.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:07:009,17197.589,17198.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:07:260,17196.41,17197.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:07:311,17197.332,17198.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:07:462,17197.499,17198.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:07:613,17197.332,17198.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:07:713,17198.398,17199.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:07:864,17198.032,17199.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:08:015,17198.32,17199.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:08:166,17199.242,17200.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:08:317,17198.909,17200.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:08:468,17199.476,17200.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:08:519,17198.232,17199.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:08:669,17198.289,17199.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:08:870,17198.32,17199.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:09:021,17198.465,17199.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:09:172,17198.765,17200.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:09:273,17199.71,17201.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:09:426,17200.41,17201.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:09:527,17199.497,17200.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:09:681,17200.22,17201.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:09:882,17200.498,17201.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:10:033,17200.22,17201.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:10:083,17199.409,17200.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:10:184,17200.22,17201.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:10:335,17199.32,17200.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:10:535,17200.264,17201.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:10:686,17200.864,17202.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:10:837,17200.542,17202.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:11:138,17200.72,17202.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:11:338,17200.608,17202.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:11:489,17200.41,17201.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:11:590,17199.454,17200.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:11:791,17199.354,17200.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:11:943,17198.586,17199.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:12:094,17198.075,17199.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:12:230,17197.986,17199.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:12:431,17198.387,17199.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:12:583,17198.531,17200.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:12:884,17198.087,17199.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:13:035,17198.431,17199.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:13:186,17198.32,17199.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:13:489,17197.354,17198.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:13:640,17196.743,17198.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:13:790,17196.108,17197.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:13:941,17195.897,17197.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:14:142,17197.289,17198.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:14:293,17197.364,17198.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:14:593,17197.362,17198.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:14:644,17197.297,17198.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:14:795,17197.689,17198.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:14:945,17197.331,17198.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:15:096,17197.009,17198.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:15:247,17197.443,17198.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:15:849,17198.31,17199.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:16:100,17198.832,17200.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:16:200,17199.753,17201.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:16:301,17199.989,17201.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:16:602,17199.409,17200.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:16:804,17198.82,17200.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:16:955,17199.543,17201.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:17:106,17199.486,17200.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:17:258,17199.898,17201.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:17:409,17198.843,17200.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:17:559,17198.764,17200.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:17:710,17199.319,17200.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:17:861,17198.843,17200.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:18:012,17197.986,17199.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:18:163,17197.908,17199.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:18:213,17196.987,17198.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:18:264,17197.82,17199.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:18:315,17198.754,17200.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:18:515,17198.286,17199.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:18:666,17198.331,17199.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:18:717,17199.421,17200.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:18:868,17199.22,17200.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:19:019,17199.875,17201.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:19:169,17199.71,17201.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:19:320,17198.832,17200.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:19:471,17198.775,17200.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:19:672,17198.843,17200.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:19:722,17198.019,17199.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:19:873,17197.909,17199.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:20:074,17197.343,17198.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:20:225,17197.519,17198.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:20:375,17196.754,17198.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:20:526,17196.876,17198.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:20:677,17196.576,17198.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:20:878,17195.808,17197.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:21:029,17195.486,17196.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:21:179,17195.308,17196.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:21:330,17195.619,17197.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:21:431,17196.421,17197.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:21:531,17197.497,17198.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:21:582,17198.589,17199.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:21:783,17198.831,17200.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:21:934,17198.776,17200.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:22:200,17199.787,17201.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:22:351,17199.954,17201.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:22:501,17199.764,17201.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:22:552,17198.898,17200.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:22:702,17199.453,17200.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:22:853,17199.619,17201.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:23:006,17199.821,17201.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:23:068,17200.72,17202.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:23:219,17200.289,17201.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:23:370,17199.442,17200.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:23:521,17200.519,17201.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:23:622,17201.989,17203.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:23:773,17200.886,17202.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:23:924,17200.964,17202.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:24:075,17200.71,17202.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:24:376,17200.853,17202.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:24:577,17200.721,17202.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:24:828,17199.854,17201.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:24:979,17198.919,17200.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:25:130,17198.408,17199.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:25:281,17198.499,17199.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:25:432,17198.786,17200.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:25:583,17198.897,17200.282,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:25:633,17197.832,17199.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:25:784,17198.075,17199.359,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:25:835,17198.064,17199.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:25:986,17197.998,17199.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:26:137,17198.354,17199.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:26:288,17198.064,17199.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:26:438,17198.765,17200.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:26:589,17198.909,17200.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:26:790,17199.189,17200.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:27:091,17198.831,17200.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:27:242,17199.054,17200.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:27:393,17198.865,17200.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:27:694,17197.997,17199.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:27:895,17198.276,17199.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:28:046,17197.776,17199.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:28:146,17198.789,17200.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:28:297,17200.286,17201.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:28:499,17201.987,17203.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:28:700,17202.843,17204.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:28:850,17202.931,17204.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:29:051,17201.976,17203.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:29:202,17201.409,17202.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:29:353,17201.476,17202.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:29:503,17201.408,17202.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:29:704,17201.565,17203.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:30:005,17200.432,17201.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:30:156,17201.431,17202.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:30:456,17201.097,17202.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:30:607,17201.876,17203.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:30:908,17201.765,17203.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:31:059,17200.454,17201.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:31:160,17199.487,17200.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:31:411,17199.808,17201.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:31:612,17199.843,17201.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:31:762,17199.932,17201.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:32:214,17198.954,17200.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:32:372,17199.299,17200.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:32:729,17199.798,17201.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:32:880,17199.42,17200.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:33:031,17199.408,17200.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:33:331,17198.898,17200.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:33:482,17198.52,17199.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:33:785,17197.819,17199.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:33:885,17198.789,17199.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:34:036,17199.332,17200.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:34:187,17199.054,17200.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:34:338,17198.199,17199.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:34:494,17197.843,17199.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:34:645,17197.589,17198.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:34:796,17197.276,17198.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:34:997,17196.864,17198.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:35:148,17196.065,17197.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:35:398,17196.976,17198.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:35:549,17196.887,17198.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:35:700,17196.975,17198.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:35:902,17197.542,17199.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:36:053,17197.742,17199.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:36:203,17198.286,17199.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:36:354,17197.976,17199.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:36:556,17199.431,17200.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:36:707,17199.575,17200.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:36:858,17199.232,17200.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:37:109,17200.01,17201.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:37:260,17198.987,17200.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:37:361,17199.82,17201.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:37:512,17200.608,17202.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:37:762,17199.576,17200.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:37:963,17199.809,17201.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:38:114,17199.543,17201.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:38:415,17200.497,17201.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:38:767,17200.564,17202.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:39:068,17200.497,17201.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:39:219,17200.376,17201.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:39:419,17200.864,17202.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:39:570,17201.243,17202.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:39:721,17202.086,17203.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:39:822,17201.243,17202.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:39:972,17200.921,17202.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:40:123,17201.287,17202.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:40:424,17200.798,17202.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:40:625,17200.943,17202.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:40:776,17200.386,17201.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:40:927,17200.476,17201.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:41:028,17199.297,17200.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:41:179,17198.419,17199.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:41:379,17197.81,17199.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:41:530,17197.92,17199.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:41:681,17197.732,17199.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:42:032,17198.086,17199.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:42:183,17197.953,17199.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:42:334,17198.006,17199.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:42:385,17197.821,17199.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:42:686,17197.376,17198.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:42:836,17196.831,17198.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:42:987,17197.032,17198.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:43:177,17196.387,17197.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:43:328,17195.989,17197.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:43:479,17196.053,17197.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:43:680,17196.32,17197.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:43:981,17196.71,17198.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:44:131,17196.543,17198.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:44:332,17195.72,17197.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:44:483,17195.921,17197.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:44:684,17195.575,17197.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:44:985,17195.475,17196.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:45:137,17194.342,17195.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:45:237,17195.21,17196.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:45:388,17195.999,17197.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:45:489,17194.81,17196.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:45:640,17194.321,17195.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:45:790,17194.575,17195.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:45:991,17193.809,17195.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:46:092,17192.798,17194.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:46:293,17193.089,17194.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:46:494,17194.289,17195.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:46:695,17193.854,17195.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:46:845,17194.199,17195.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:47:146,17194.589,17195.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:47:297,17194.576,17196.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:47:648,17194.098,17195.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:47:799,17194.375,17195.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:47:950,17194.597,17195.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:48:101,17194.476,17195.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:48:251,17194.976,17196.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:48:402,17195.089,17196.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:48:553,17193.842,17195.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:48:704,17193.464,17194.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:48:855,17194.299,17195.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:49:056,17194.519,17195.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:49:207,17194.387,17195.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:49:357,17194.099,17195.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:49:458,17192.764,17194.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:49:610,17193.898,17195.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:49:811,17194.098,17195.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:49:912,17193.021,17194.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:50:063,17193.52,17195.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:50:214,17193.331,17194.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:50:565,17193.286,17194.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:50:715,17192.897,17194.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:50:966,17193.82,17195.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:51:117,17193.387,17194.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:51:268,17193.054,17194.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:51:418,17193.099,17194.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:51:569,17192.453,17193.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:51:770,17193.531,17195.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:51:921,17193.254,17194.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:52:122,17192.519,17193.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:52:474,17192.075,17193.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:52:624,17192.41,17193.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:52:675,17193.386,17194.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:52:727,17193.364,17194.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:52:877,17193.243,17194.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:53:228,17192.72,17194.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:53:279,17191.809,17193.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:53:430,17191.598,17192.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:53:580,17192.476,17193.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:53:765,17192.531,17194.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:53:866,17191.576,17192.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:54:018,17191.497,17192.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:54:169,17191.554,17193.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:54:320,17191.753,17193.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:54:521,17191.919,17193.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:54:721,17191.753,17193.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:54:922,17190.497,17191.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:55:127,17189.053,17190.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:55:233,17188.264,17189.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:55:390,17188.189,17189.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:55:742,17188.999,17190.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:55:892,17188.964,17190.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:55:943,17188.02,17189.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:56:044,17189.054,17190.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:56:245,17188.575,17189.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:56:346,17189.542,17191.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:56:697,17189.497,17190.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:56:848,17189.91,17191.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:56:998,17189.854,17191.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:57:149,17189.72,17191.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:57:350,17190.554,17192.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:57:451,17190.721,17192.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:57:652,17190.609,17191.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:57:802,17190.721,17192.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:57:954,17190.965,17192.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:58:104,17191.064,17192.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:58:255,17191.587,17193.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:58:456,17191.431,17192.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:58:507,17190.509,17191.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:58:658,17190.909,17192.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:58:808,17190.486,17191.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:59:159,17190.609,17192.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:59:210,17189.765,17191.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:59:411,17189.465,17190.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:59:662,17188.564,17189.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:25:59:813,17188.454,17189.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:00:163,17188.397,17189.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:00:364,17189.297,17190.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:00:515,17189.476,17190.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:00:666,17189.265,17190.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:00:766,17190.253,17191.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:00:967,17190.042,17191.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:01:018,17189.21,17190.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:01:118,17188.243,17189.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:01:269,17188.199,17189.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:01:420,17187.843,17189.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:01:621,17187.619,17189.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:01:772,17186.964,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:01:874,17185.921,17187.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:01:925,17186.931,17188.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:02:226,17187.787,17189.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:02:427,17188.21,17189.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:02:577,17188.019,17189.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:02:731,17188.909,17190.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:02:890,17189.597,17191.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:03:042,17189.353,17190.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:03:194,17189.689,17190.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:03:344,17189.721,17191.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:03:497,17190.053,17191.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:03:648,17189.265,17190.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:03:749,17190.097,17191.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:04:101,17190.387,17191.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:04:252,17190.42,17191.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:04:403,17190.521,17192.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:04:554,17190.332,17191.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:04:705,17191.21,17192.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:04:856,17190.786,17192.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:05:056,17190.975,17192.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:05:107,17190.998,17192.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:05:158,17191.919,17193.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:05:258,17190.943,17192.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:05:409,17190.819,17192.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:05:560,17191.008,17192.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:05:761,17191.221,17192.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:05:911,17191.575,17192.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:06:062,17191.465,17192.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:06:213,17191.276,17192.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:06:364,17191.043,17192.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:06:515,17192.008,17193.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:06:666,17192.31,17193.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:06:817,17193.221,17194.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:07:018,17193.265,17194.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:07:319,17193.465,17194.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:07:470,17193.265,17194.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:07:922,17192.353,17193.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:08:072,17191.71,17193.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:08:223,17192.287,17193.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:08:424,17192.364,17193.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:08:575,17192.253,17193.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:08:727,17193.265,17194.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:08:878,17193.431,17194.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:09:129,17192.343,17193.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:09:280,17192.565,17194.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:09:430,17192.821,17194.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:09:631,17192.286,17193.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:09:782,17192.332,17193.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:09:933,17192.243,17193.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:10:083,17193.275,17194.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:10:184,17194.053,17195.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:10:285,17193.053,17194.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:10:385,17191.943,17193.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:10:536,17192.343,17193.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:10:687,17192.253,17193.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:10:888,17191.243,17192.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:10:939,17192.087,17193.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:11:089,17192.754,17194.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:11:240,17193.042,17194.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:11:441,17193.876,17195.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:11:592,17193.798,17195.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:11:742,17193.832,17195.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:12:094,17193.976,17195.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:12:245,17194.909,17196.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:12:354,17194.231,17195.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:12:406,17195.032,17196.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:12:661,17194.086,17195.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:12:812,17194.508,17195.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:12:913,17193.699,17194.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:13:265,17192.842,17194.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:13:416,17192.809,17194.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:13:716,17192.986,17194.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:13:867,17192.475,17193.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:14:018,17192.343,17193.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:14:320,17191.475,17192.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:14:521,17192.486,17193.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:14:822,17193.609,17194.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:14:973,17194.376,17195.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:15:124,17194.465,17195.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:15:275,17194.81,17196.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:15:576,17193.998,17195.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:15:728,17193.519,17194.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:15:879,17193.821,17195.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:16:029,17193.954,17195.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:16:230,17193.864,17195.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:16:331,17193.876,17195.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:16:482,17193.308,17194.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:16:633,17193.032,17194.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:16:684,17193.965,17195.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:16:985,17194.375,17195.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:17:186,17194.289,17195.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:17:337,17193.765,17195.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:17:488,17193.875,17195.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:17:638,17193.254,17194.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:17:689,17192.354,17193.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:17:940,17192.71,17194.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:18:091,17192.343,17193.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:18:191,17193.354,17194.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:18:292,17194.232,17195.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:18:443,17194.307,17195.279,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:26:18:493,17193.72,17195.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:18:794,17193.964,17195.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:18:945,17194.82,17196.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:19:096,17195.489,17196.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:19:246,17194.753,17196.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:19:397,17194.987,17196.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:19:548,17195.108,17196.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:19:699,17194.954,17196.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:20:150,17194.053,17195.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:20:301,17194.242,17195.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:20:452,17194.01,17195.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:20:603,17193.975,17195.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:20:704,17192.986,17194.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:20:855,17192.853,17194.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:21:206,17192.253,17193.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:21:357,17192.919,17194.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:21:507,17193.297,17194.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:21:658,17193.875,17195.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:21:708,17194.819,17196.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:21:846,17194.475,17195.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:22:047,17195.009,17196.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:22:199,17194.597,17196.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:22:349,17195.065,17196.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:22:501,17194.543,17195.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:22:651,17194.931,17196.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:22:852,17195.031,17196.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:23:003,17195.331,17196.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:23:303,17195.109,17196.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:23:454,17195.243,17196.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:23:555,17196.253,17197.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:23:756,17195.997,17197.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:23:906,17195.731,17197.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:24:057,17195.321,17196.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:24:208,17196.099,17197.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:24:310,17196.765,17198.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:24:460,17196.42,17197.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:24:611,17197.286,17198.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:24:812,17197.398,17198.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:24:914,17198.476,17199.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:25:066,17198.943,17200.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:25:218,17198.253,17199.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:25:370,17197.786,17199.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:25:570,17197.065,17198.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:25:721,17196.932,17198.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:25:872,17196.842,17198.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:26:123,17195.464,17196.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:26:574,17196.408,17197.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:26:675,17195.486,17196.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:26:976,17195.843,17197.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:27:176,17196.386,17197.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:27:277,17197.243,17198.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:27:578,17196.743,17198.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:27:879,17195.308,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:28:030,17194.743,17196.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:28:181,17194.242,17195.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:28:634,17192.987,17194.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:28:785,17192.743,17194.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:29:136,17193.499,17194.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:29:286,17194.199,17195.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:29:387,17193.064,17194.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:29:538,17193.42,17194.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:29:739,17193.599,17194.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:29:940,17193.431,17194.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:30:090,17193.798,17195.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:30:391,17194.386,17195.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:30:542,17194.421,17195.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:30:743,17194.287,17195.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:30:893,17193.986,17195.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:30:994,17192.864,17194.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:31:145,17192.943,17194.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:31:296,17192.464,17193.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:31:496,17192.264,17193.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:31:935,17193.242,17194.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:32:086,17192.964,17194.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:32:238,17192.343,17193.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:32:439,17192.443,17193.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:32:740,17192.798,17194.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:32:890,17193.108,17194.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:33:041,17193.464,17194.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:33:143,17192.609,17194.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:33:346,17192.487,17193.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:33:447,17193.332,17194.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:33:648,17194.419,17194.916,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:26:33:698,17194.331,17195.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:33:749,17195.265,17196.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:33:851,17194.764,17196.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:34:052,17195.232,17196.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:34:202,17194.997,17196.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:34:455,17196.099,17197.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:34:656,17195.521,17197.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:34:957,17195.464,17196.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:35:157,17194.543,17196.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:35:358,17194.743,17196.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:35:509,17194.02,17195.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:35:760,17194.232,17195.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:35:962,17195.119,17196.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:36:063,17196.108,17197.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:36:164,17196.997,17198.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:36:264,17196.897,17198.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:36:415,17196.689,17197.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:36:616,17194.386,17195.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:36:766,17193.964,17195.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:36:918,17192.987,17194.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:36:968,17193.997,17195.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:37:169,17193.343,17194.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:37:272,17195.231,17196.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:37:423,17196.053,17197.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:37:475,17196.297,17197.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:37:626,17196.519,17197.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:37:827,17196.21,17197.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:37:977,17197.099,17198.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:38:128,17196.819,17198.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:38:279,17196.076,17197.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:38:630,17196.398,17197.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:38:781,17196.075,17197.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:38:932,17195.954,17197.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:39:082,17195.053,17196.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:39:383,17194.486,17195.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:39:534,17194.398,17195.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:39:684,17194.385,17195.492,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:26:39:735,17194.043,17195.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:39:886,17194.564,17196.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:40:036,17194.421,17195.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:40:237,17193.875,17195.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:40:488,17192.921,17194.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:40:589,17192.042,17193.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:40:740,17191.587,17193.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:40:991,17191.976,17193.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:41:142,17191.799,17193.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:41:293,17191.71,17193.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:41:443,17191.886,17193.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:41:613,17191.808,17193.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:41:770,17191.597,17193.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:41:921,17194.331,17195.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:42:122,17194.732,17196.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:42:273,17194.543,17196.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:42:423,17194.243,17195.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:42:725,17194.509,17195.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:42:875,17194.499,17195.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:43:076,17193.787,17195.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:43:227,17193.508,17194.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:43:679,17193.932,17195.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:43:880,17193.765,17195.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:43:981,17192.864,17194.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:44:182,17193.019,17194.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:44:483,17193.432,17194.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:44:633,17193.542,17195.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:44:784,17193.242,17194.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:44:935,17193.109,17194.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:45:136,17193.976,17195.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:45:287,17193.475,17194.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:45:438,17194.008,17195.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:45:589,17194.231,17195.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:45:739,17194.51,17196.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:45:890,17195.453,17196.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:46:041,17195.608,17197.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:46:242,17196.364,17197.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:46:393,17195.408,17196.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:46:444,17195.508,17196.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:46:595,17194.943,17196.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:46:846,17193.275,17194.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:47:297,17194.231,17195.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:47:448,17193.564,17195.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:47:599,17193.443,17194.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:47:950,17193.564,17195.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:48:101,17193.498,17194.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:48:402,17193.809,17195.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:48:553,17193.689,17194.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:49:054,17193.51,17195.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:49:155,17194.508,17195.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:49:356,17194.275,17195.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:49:657,17194.443,17195.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:49:708,17193.453,17194.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:49:859,17193.22,17194.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:50:210,17192.921,17194.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:50:361,17193.286,17194.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:50:562,17193.108,17194.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:50:713,17193.308,17194.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:50:864,17193.508,17194.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:50:965,17192.521,17193.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:51:116,17192.454,17193.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:51:319,17191.565,17193.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:51:520,17191.71,17193.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:51:670,17191.986,17193.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:51:821,17191.832,17193.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:52:022,17193.299,17194.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:52:173,17193.221,17194.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:52:373,17193.443,17194.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:52:524,17193.332,17194.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:52:674,17193.087,17194.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:52:825,17193.519,17194.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:52:989,17193.397,17194.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:53:143,17193.475,17194.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:53:298,17192.897,17194.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:53:499,17193.064,17194.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:53:601,17192.308,17193.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:53:804,17191.575,17193.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:53:924,17191.408,17192.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:54:125,17191.221,17192.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:54:275,17190.986,17192.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:54:426,17191.321,17192.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:54:577,17191.043,17192.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:54:678,17191.92,17193.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:54:828,17192.02,17193.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:55:029,17192.309,17193.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:55:330,17192.465,17193.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:55:381,17193.508,17194.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:55:531,17193.021,17194.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:55:682,17192.776,17194.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:55:833,17192.864,17194.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:56:134,17192.932,17194.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:56:185,17193.81,17195.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:56:335,17193.852,17195.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:56:386,17193.786,17195.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:56:536,17193.965,17195.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:56:687,17193.919,17195.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:57:138,17194.042,17195.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:57:189,17194.91,17196.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:57:490,17194.743,17196.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:57:841,17195.31,17196.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:57:992,17195.465,17196.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:58:443,17195.72,17197.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:58:644,17195.52,17197.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:58:795,17195.742,17197.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:58:996,17195.821,17197.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:59:146,17196.298,17197.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:59:297,17196.464,17197.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:59:449,17196.92,17198.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:59:750,17197.509,17198.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:26:59:951,17197.008,17198.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:00:102,17196.453,17197.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:00:253,17196.775,17198.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:00:403,17197.799,17199.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:00:504,17198.475,17199.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:00:554,17199.609,17201.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:00:705,17199.453,17200.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:00:856,17198.587,17200.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:01:007,17198.309,17199.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:01:157,17198.742,17200.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:01:309,17198.92,17200.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:01:509,17199.253,17200.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:01:660,17198.742,17200.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:01:811,17198.997,17200.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:01:962,17199.254,17200.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:02:113,17199.019,17200.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:02:263,17198.409,17199.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:02:464,17198.964,17200.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:02:615,17199.021,17200.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:02:765,17198.287,17199.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:02:916,17198.419,17199.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:03:067,17198.508,17199.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:03:217,17198.275,17199.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:03:368,17198.421,17199.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:03:519,17197.443,17198.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:03:670,17197.898,17199.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:03:821,17198.721,17200.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:03:972,17198.954,17200.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:04:209,17198.031,17199.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:04:360,17198.397,17199.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:04:511,17198.931,17200.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:04:712,17199.275,17200.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:04:863,17199.443,17200.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:05:013,17199.308,17200.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:05:314,17198.953,17200.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:05:515,17199.397,17200.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:05:666,17199.699,17200.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:05:967,17199.086,17200.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:06:168,17199.199,17200.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:06:469,17199.321,17200.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:06:519,17200.31,17201.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:06:822,17200.589,17201.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:06:973,17200.276,17201.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:07:024,17198.519,17199.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:07:175,17198.287,17199.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:07:228,17197.353,17198.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:07:381,17196.465,17197.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:07:532,17196.986,17198.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:07:682,17198.199,17199.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:07:783,17198.831,17200.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:07:934,17198.998,17200.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:08:036,17197.254,17198.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:08:186,17197.043,17198.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:08:337,17196.821,17198.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:08:388,17196.608,17198.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:08:589,17196.431,17197.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:08:739,17196.343,17197.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:08:890,17196.465,17197.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:09:041,17196.265,17197.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:09:192,17196.508,17197.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:09:543,17196.342,17197.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:09:694,17196.897,17198.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:09:844,17196.975,17198.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:09:995,17196.689,17197.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:10:196,17197.098,17198.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:10:347,17197.843,17199.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:10:798,17197.498,17198.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:10:999,17197.353,17198.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:11:151,17197.487,17198.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:11:301,17197.221,17198.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:11:652,17197.108,17198.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:11:803,17197.475,17198.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:12:104,17196.598,17197.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:12:154,17195.553,17196.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:12:355,17195.231,17196.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:12:857,17194.343,17195.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:13:008,17194.886,17196.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:13:159,17193.975,17195.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:13:360,17193.832,17195.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:13:411,17193.808,17194.403,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:27:13:461,17193.008,17194.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:13:612,17193.287,17194.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:13:763,17192.764,17194.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:13:864,17193.864,17195.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:14:064,17193.776,17195.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:14:215,17194.309,17195.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:14:366,17193.975,17195.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:14:517,17193.721,17195.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:14:668,17193.308,17194.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:14:819,17193.008,17194.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:15:070,17194.253,17195.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:15:237,17194.009,17195.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:15:388,17193.689,17194.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:15:491,17194.464,17195.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:15:593,17194.517,17195.211,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:27:15:644,17193.986,17195.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:15:796,17194.319,17195.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:16:097,17194.987,17196.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:16:248,17194.51,17196.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:16:449,17194.931,17196.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:16:599,17194.71,17196.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:16:901,17194.431,17195.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:17:202,17194.597,17196.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:17:353,17193.576,17195.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:17:706,17193.72,17195.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:17:857,17193.887,17195.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:18:008,17194.019,17195.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:18:309,17193.786,17195.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:18:460,17193.231,17194.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:18:660,17192.819,17194.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:18:761,17191.842,17193.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:18:912,17191.72,17193.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:19:213,17191.921,17193.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:19:414,17191.41,17192.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:19:564,17191.865,17193.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:19:715,17191.786,17193.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:19:866,17191.421,17192.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:20:167,17191.687,17192.29,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:27:20:218,17190.989,17192.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:20:519,17190.432,17191.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:20:669,17190.489,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:20:820,17190.019,17191.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:21:021,17190.254,17191.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:21:323,17189.853,17191.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:21:473,17189.689,17190.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:21:975,17189.253,17190.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:22:076,17190.275,17191.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:22:177,17190.786,17192.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:22:327,17190.598,17191.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:22:478,17190.742,17192.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:22:629,17190.509,17191.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:22:830,17189.331,17190.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:22:981,17189.575,17191.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:23:132,17189.508,17190.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:23:784,17189.875,17191.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:23:935,17189.476,17190.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:24:136,17189.22,17190.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:24:337,17189.997,17191.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:24:487,17188.932,17190.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:24:839,17189.787,17191.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:24:989,17189.498,17190.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:25:140,17189.987,17191.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:25:291,17190.265,17191.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:25:492,17189.787,17191.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:25:793,17190.289,17191.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:26:095,17189.919,17191.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:26:296,17190.454,17191.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:26:398,17191.354,17192.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:26:500,17192.489,17193.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:26:851,17191.764,17193.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:27:137,17192.953,17194.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:27:490,17192.754,17194.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:27:641,17193.299,17194.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:27:792,17192.976,17194.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:28:143,17192.789,17194.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:28:444,17193.242,17194.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:28:795,17192.987,17194.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:28:946,17192.565,17194.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:29:097,17192.453,17193.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:29:248,17193.009,17194.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:29:399,17191.932,17193.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:29:550,17191.731,17193.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:29:701,17192.308,17193.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:30:052,17192.476,17193.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:30:156,17193.31,17194.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:30:306,17193.787,17195.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:30:607,17193.319,17194.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:30:708,17192.331,17193.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:30:858,17192.22,17193.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:31:009,17192.41,17193.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:31:310,17191.71,17193.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:31:411,17190.854,17192.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:31:562,17191.519,17192.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:31:913,17191.797,17193.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:32:064,17191.964,17193.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:32:164,17192.843,17194.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:32:615,17192.999,17194.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:32:866,17192.831,17194.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:33:017,17193.232,17194.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:33:368,17192.41,17193.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:33:519,17190.82,17192.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:33:570,17191.065,17192.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:33:671,17193.019,17194.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:33:772,17193.842,17195.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:34:073,17194.287,17195.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:34:124,17195.087,17196.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:34:274,17195.22,17196.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:34:425,17195.689,17196.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:34:727,17196.421,17197.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:34:878,17197.108,17198.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:35:079,17197.265,17198.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:35:230,17196.921,17198.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:35:381,17197.464,17198.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:35:633,17196.898,17198.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:35:834,17196.253,17197.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:35:984,17195.587,17197.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:36:135,17195.72,17197.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:36:286,17195.91,17197.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:36:437,17195.786,17197.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:36:788,17195.909,17197.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:36:939,17195.819,17197.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:37:089,17195.254,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:37:240,17195.586,17197.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:37:290,17194.819,17196.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:37:591,17194.943,17196.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:37:926,17195.453,17196.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:38:077,17195.732,17197.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:38:228,17195.964,17197.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:38:379,17196.21,17197.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:38:680,17198.243,17199.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:38:731,17199.431,17200.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:38:882,17199.953,17201.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:38:983,17200.908,17202.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:39:083,17202.286,17203.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:39:234,17201.976,17203.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:39:635,17203.199,17204.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:39:786,17202.71,17204.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:39:986,17202.964,17204.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:40:137,17203.287,17204.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:40:288,17202.964,17204.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:40:438,17203.52,17205.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:40:589,17203.753,17205.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:40:790,17203.875,17205.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:40:942,17204.608,17206.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:41:093,17204.854,17206.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:41:243,17204.509,17205.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:41:494,17203.619,17204.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:41:545,17204.808,17206.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:41:696,17204.432,17205.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:41:847,17204.786,17206.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:41:998,17203.989,17205.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:42:048,17204.765,17206.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:42:399,17205.189,17206.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:42:550,17204.81,17206.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:42:701,17205.243,17206.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:42:802,17206.119,17207.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:42:952,17206.286,17207.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:43:103,17205.486,17206.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:43:254,17205.921,17207.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:43:405,17205.808,17207.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:43:555,17205.931,17207.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:43:756,17206.299,17207.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:43:856,17203.976,17205.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:44:007,17204.565,17206.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:44:158,17204.497,17205.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:44:309,17205.342,17206.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:44:459,17204.964,17206.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:44:760,17205.499,17206.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:44:911,17206.019,17207.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:45:062,17206.286,17207.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:45:263,17206.042,17207.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:45:414,17205.997,17207.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:45:564,17206.021,17207.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:45:715,17205.998,17207.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:46:517,17207.332,17208.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:46:768,17208.319,17209.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:46:918,17208.289,17209.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:47:119,17208.199,17209.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:47:270,17209.008,17210.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:47:571,17208.487,17209.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:47:722,17208.343,17209.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:47:873,17206.598,17208.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:48:055,17205.575,17207.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:48:209,17206.789,17208.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:48:361,17206.776,17208.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:48:513,17206.243,17207.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:48:663,17207.199,17208.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:49:516,17206.819,17208.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:49:666,17206.854,17208.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:49:817,17206.297,17207.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:49:967,17205.953,17207.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:50:118,17206.221,17207.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:50:320,17206.932,17208.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:50:773,17207.476,17208.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:51:075,17207.499,17208.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:51:225,17207.306,17207.968,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:27:51:276,17206.453,17207.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:51:577,17206.364,17207.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:51:727,17205.953,17207.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:51:778,17205.01,17206.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:51:929,17205.497,17206.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:52:129,17205.22,17206.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:52:280,17205.587,17206.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:52:431,17205.064,17206.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:52:582,17205.999,17207.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:52:732,17205.897,17207.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:52:783,17206.743,17208.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:52:884,17207.586,17208.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:53:034,17207.464,17208.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:53:185,17207.499,17208.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:53:536,17207.019,17208.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:53:687,17207.464,17208.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:53:837,17207.997,17209.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:53:890,17208.887,17210.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:54:052,17208.331,17209.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:54:207,17208.954,17210.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:54:358,17208.989,17210.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:54:508,17208.699,17209.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:54:709,17209.019,17210.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:55:010,17208.319,17209.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:55:111,17207.21,17208.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:55:212,17208.064,17209.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:55:363,17207.276,17208.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:55:614,17208.554,17210.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:55:764,17208.999,17210.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:55:915,17209.689,17210.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:56:066,17209.321,17210.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:56:217,17209.864,17211.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:56:418,17209.809,17211.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:56:568,17209.998,17211.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:56:719,17211.199,17212.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:56:770,17210.787,17212.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:56:971,17209.965,17211.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:57:122,17211.32,17212.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:57:323,17211.499,17212.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:57:824,17211.787,17213.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:58:276,17211.689,17212.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:58:576,17211.743,17213.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:58:928,17211.097,17212.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:59:067,17211.519,17212.581,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:27:59:118,17211.431,17212.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:59:219,17212.264,17213.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:59:419,17213.108,17214.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:59:470,17212.586,17214.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:59:622,17213.297,17214.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:27:59:973,17212.976,17214.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:00:174,17213.854,17214.471,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:28:00:275,17212.851,17214.305,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:28:00:326,17212.765,17214.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:00:376,17213.532,17214.215,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:28:00:427,17213.554,17214.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:00:578,17213.41,17214.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:00:628,17212.553,17214.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:00:679,17213.789,17214.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:00:830,17214.498,17215.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:00:980,17214.221,17215.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:01:131,17214.454,17215.738,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:01:183,17214.465,17215.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:01:234,17213.564,17214.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:01:385,17214.497,17215.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:01:535,17213.91,17215.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:01:836,17213.876,17215.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:01:937,17212.832,17214.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:02:038,17211.987,17213.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:02:189,17212.475,17213.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:02:540,17213.865,17215.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:02:690,17214.564,17216.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:02:991,17214.964,17216.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:03:092,17214.042,17215.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:03:243,17214.508,17215.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:03:394,17215.408,17216.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:03:595,17215.489,17216.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:03:746,17215.365,17216.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:03:946,17215.231,17216.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:03:997,17216.109,17217.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:04:047,17216.965,17218.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:04:198,17216.086,17217.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:04:349,17216.699,17217.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:04:499,17216.264,17217.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:04:600,17215.354,17216.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:04:650,17214.343,17215.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:04:802,17214.289,17215.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:04:903,17213.231,17214.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:05:004,17212.499,17213.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:05:154,17212.31,17213.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:05:355,17212.41,17213.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:05:506,17213.353,17214.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:05:707,17213.553,17215.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:05:907,17213.92,17215.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:06:058,17213.864,17215.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:06:209,17213.542,17215.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:06:310,17212.41,17213.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:06:460,17213.409,17214.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:06:611,17212.754,17214.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:06:812,17212.921,17214.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:06:962,17213.075,17214.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:07:113,17212.832,17214.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:07:264,17212.797,17214.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:07:414,17212.475,17213.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:07:515,17211.475,17212.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:07:666,17211.232,17212.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:07:867,17210.953,17212.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:08:017,17211.053,17212.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:08:168,17210.999,17212.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:08:319,17210.432,17211.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:08:472,17210.776,17212.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:08:629,17209.975,17211.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:08:679,17211.189,17212.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:08:881,17210.808,17212.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:09:032,17210.32,17211.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:09:333,17210.464,17211.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:09:434,17209.609,17210.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:09:541,17208.732,17210.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:09:591,17208.387,17209.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:09:742,17207.42,17208.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:09:893,17208.297,17209.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:10:044,17207.943,17209.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:10:195,17207.776,17209.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:10:345,17207.931,17209.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:10:496,17207.453,17208.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:10:597,17206.521,17208.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:10:697,17207.553,17209.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:10:851,17207.986,17209.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:11:002,17207.765,17209.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:11:203,17207.386,17208.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:11:354,17207.742,17209.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:11:605,17207.289,17208.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:11:756,17207.019,17208.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:11:857,17206.087,17207.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:11:958,17205.275,17206.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:12:058,17205.798,17207.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:12:209,17206.01,17207.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:12:410,17206.798,17208.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:12:561,17205.897,17207.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:12:662,17206.798,17208.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:12:813,17206.619,17208.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:12:964,17206.487,17207.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:13:114,17205.842,17207.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:13:315,17205.598,17207.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:13:366,17206.52,17207.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:13:517,17206.408,17207.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:13:668,17206.775,17208.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:13:869,17206.531,17208.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:14:020,17206.42,17207.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:14:170,17206.264,17207.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:14:321,17205.753,17207.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:14:472,17204.931,17206.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:14:673,17205.221,17206.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:14:724,17204.365,17205.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:14:925,17204.009,17205.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:15:176,17205.786,17207.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:15:327,17205.597,17207.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:15:578,17204.586,17205.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:15:779,17204.932,17206.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:16:130,17205.998,17207.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:16:281,17205.886,17207.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:16:432,17206.287,17207.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:16:582,17205.931,17207.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:16:933,17206.419,17207.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:17:084,17206.454,17207.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:17:235,17206.276,17207.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:17:385,17206.431,17207.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:17:536,17206.987,17208.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:17:586,17207.865,17209.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:17:787,17206.42,17207.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:17:938,17206.543,17208.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:18:139,17206.332,17207.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:18:290,17206.699,17207.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:18:491,17205.421,17206.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:18:542,17206.599,17207.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:18:693,17205.809,17207.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:18:793,17206.831,17208.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:18:994,17207.365,17208.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:19:179,17207.764,17209.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:19:334,17208.742,17210.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:19:485,17209.297,17210.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:19:589,17210.489,17211.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:19:742,17210.998,17212.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:19:893,17211.787,17213.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:20:043,17211.921,17213.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:20:344,17212.831,17214.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:20:394,17213.989,17215.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:20:896,17213.476,17214.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:21:046,17212.565,17214.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:21:147,17213.699,17214.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:21:348,17212.819,17214.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:21:499,17212.375,17213.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:21:650,17212.019,17213.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:21:800,17212.319,17213.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:21:951,17213.02,17214.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:22:102,17212.853,17214.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:22:253,17213.265,17214.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:22:504,17211.964,17213.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:22:555,17210.921,17212.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:22:705,17211.053,17212.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:22:856,17211.699,17212.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:23:007,17211.965,17213.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:23:208,17211.775,17213.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:23:358,17211.453,17212.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:23:659,17211.754,17213.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:23:810,17211.975,17213.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:24:011,17212.089,17213.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:24:212,17211.986,17213.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:24:362,17212.242,17213.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:24:513,17211.543,17213.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:24:664,17211.264,17212.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:24:815,17211.576,17213.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:25:015,17212.109,17213.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:25:166,17212.298,17213.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:25:317,17212.097,17213.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:25:518,17211.031,17212.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:25:668,17210.721,17212.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:26:470,17209.554,17211.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:26:521,17208.431,17209.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:26:672,17209.475,17210.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:26:823,17210.419,17211.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:26:873,17209.554,17210.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:26:974,17208.731,17210.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:27:175,17209.519,17210.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:27:325,17209.797,17211.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:27:978,17209.875,17211.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:28:129,17210.01,17211.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:28:330,17209.931,17211.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:28:380,17208.809,17210.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:28:531,17208.919,17210.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:28:832,17208.586,17209.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:28:983,17209.089,17210.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:29:184,17208.732,17210.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:29:285,17207.764,17209.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:29:536,17206.808,17208.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:29:706,17206.221,17207.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:29:766,17205.31,17206.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:30:068,17205.097,17206.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:30:270,17205.265,17206.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:30:421,17205.421,17206.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:30:572,17205.308,17206.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:30:673,17206.064,17207.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:30:823,17205.832,17207.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:31:024,17205.408,17206.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:31:125,17205.097,17206.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:31:326,17204.776,17206.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:31:477,17204.432,17205.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:31:778,17203.542,17205.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:31:929,17203.775,17205.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:32:081,17203.842,17205.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:32:232,17203.453,17204.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:32:433,17202.931,17204.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:32:584,17202.475,17203.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:32:835,17201.51,17203.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:32:986,17201.798,17203.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:33:137,17201.531,17203.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:33:288,17200.754,17202.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:33:438,17201.71,17203.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:33:739,17201.789,17202.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:34:241,17200.81,17202.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:34:392,17200.987,17202.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:34:543,17200.71,17202.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:34:844,17199.909,17201.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:34:995,17199.764,17201.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:35:146,17200.497,17201.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:35:296,17200.387,17201.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:35:497,17200.109,17201.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:35:648,17200.253,17201.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:35:799,17199.786,17201.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:36:150,17199.729,17200.358,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:28:36:200,17199.819,17201.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:36:351,17199.265,17200.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:36:502,17198.499,17199.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:36:652,17198.753,17200.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:36:953,17198.597,17199.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:37:104,17199.564,17201.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:37:255,17199.71,17201.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:37:405,17199.286,17200.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:37:756,17199.32,17200.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:37:907,17198.354,17199.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:38:108,17198.519,17199.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:38:259,17198.364,17199.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:38:409,17198.843,17200.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:38:560,17198.51,17200.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:38:711,17198.409,17199.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:38:912,17198.498,17199.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:39:213,17197.897,17199.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:39:363,17197.743,17199.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:39:514,17197.354,17198.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:39:715,17197.286,17198.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:39:847,17196.376,17197.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:39:948,17195.919,17197.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:40:098,17195.243,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:40:199,17196.289,17197.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:40:354,17196.798,17198.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:40:505,17196.498,17197.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:40:655,17196.489,17197.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:40:857,17196.432,17197.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:41:007,17196.753,17198.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:41:158,17196.909,17198.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:41:308,17196.486,17197.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:41:459,17196.765,17198.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:41:810,17196.531,17198.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:41:911,17195.564,17197.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:42:062,17195.989,17197.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:42:113,17196.609,17198.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:42:265,17196.821,17198.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:42:466,17197.076,17198.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:42:617,17196.897,17198.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:42:768,17197.343,17198.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:42:918,17196.443,17197.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:43:069,17196.299,17197.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:43:220,17196.364,17197.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:43:371,17196.119,17197.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:43:522,17195.821,17197.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:43:873,17195.731,17197.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:44:174,17195.908,17197.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:44:274,17194.875,17196.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:44:432,17194.265,17195.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:44:633,17193.431,17194.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:44:784,17194.408,17195.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:44:936,17194.965,17196.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:45:287,17195.042,17196.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:45:438,17194.986,17196.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:45:589,17195.042,17196.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:45:740,17195.242,17196.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:46:091,17195.087,17196.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:46:291,17195.489,17196.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:46:442,17195.599,17196.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:46:744,17195.487,17196.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:46:894,17195.953,17197.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:47:095,17195.554,17197.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:47:246,17195.298,17196.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:47:397,17195.31,17196.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:47:698,17194.464,17195.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:47:900,17193.919,17195.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:48:251,17194.243,17195.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:48:552,17194.299,17195.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:48:753,17193.431,17194.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:48:904,17193.089,17194.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:49:055,17192.443,17193.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:49:206,17192.264,17193.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:49:357,17192.765,17194.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:49:658,17193.798,17195.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:50:009,17193.52,17195.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:50:160,17193.419,17194.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:50:331,17193.921,17195.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:50:636,17193.876,17195.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:50:787,17193.531,17195.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:50:887,17192.819,17194.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:50:938,17193.731,17195.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:51:090,17193.886,17195.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:51:192,17195.576,17196.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:51:643,17194.519,17195.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:51:794,17194.986,17196.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:51:945,17194.999,17196.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:52:146,17194.81,17196.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:52:458,17194.797,17196.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:52:609,17194.789,17196.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:52:760,17194.865,17196.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:52:912,17195.732,17197.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:53:062,17196.032,17197.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:53:213,17196.364,17197.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:53:364,17195.943,17197.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:53:514,17195.509,17196.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:53:715,17194.786,17196.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:53:866,17194.842,17196.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:54:017,17194.342,17195.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:54:170,17194.553,17196.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:54:321,17194.699,17195.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:54:422,17193.521,17194.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:54:573,17193.764,17195.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:54:723,17193.921,17195.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:54:924,17193.776,17195.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:55:125,17194.808,17196.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:55:276,17194.442,17195.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:55:427,17194.243,17195.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:55:478,17195.32,17196.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:55:629,17195.754,17197.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:55:980,17195.521,17197.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:56:131,17195.743,17197.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:56:282,17195.454,17196.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:56:432,17196.599,17197.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:56:583,17195.765,17197.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:56:884,17196.742,17198.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:56:935,17194.742,17196.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:57:036,17194.099,17195.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:57:186,17193.608,17195.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:57:437,17193.999,17195.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:57:588,17194.308,17195.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:57:789,17194.375,17195.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:57:940,17194.531,17196.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:58:090,17194.054,17195.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:58:241,17194.253,17195.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:58:392,17194.075,17195.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:58:743,17194.354,17195.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:58:894,17194.042,17195.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:58:944,17193.254,17194.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:58:995,17194.476,17195.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:59:146,17193.92,17195.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:59:347,17194.089,17195.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:59:497,17193.809,17195.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:59:648,17193.576,17195.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:59:798,17193.72,17195.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:28:59:949,17194.232,17195.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:00:150,17194.084,17194.78,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:29:00:200,17193.254,17194.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:00:251,17194.042,17195.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:00:402,17193.897,17195.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:00:603,17195.297,17196.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:00:904,17194.732,17196.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:01:105,17194.81,17196.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:01:256,17195.054,17196.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:01:357,17193.743,17195.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:01:458,17192.81,17194.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:01:559,17193.031,17194.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:01:721,17193.564,17195.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:01:873,17193.409,17194.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:01:924,17193.419,17194.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:02:125,17193.619,17194.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:02:276,17193.72,17195.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:02:726,17193.909,17195.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:02:827,17192.832,17194.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:02:978,17193.309,17194.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:03:130,17192.997,17194.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:03:180,17192.009,17193.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:03:231,17192.81,17194.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:03:382,17193.297,17194.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:03:583,17193.354,17194.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:03:733,17193.797,17195.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:03:836,17195.221,17196.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:03:937,17194.599,17195.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:04:087,17194.82,17196.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:04:238,17195.189,17196.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:04:389,17194.52,17196.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:04:491,17193.476,17194.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:04:641,17193.819,17195.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:04:942,17193.553,17194.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:05:394,17194.475,17195.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:05:545,17194.732,17196.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:05:746,17194.908,17196.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:05:897,17194.975,17196.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:06:048,17194.421,17195.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:06:149,17195.31,17196.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:06:350,17195.054,17196.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:06:501,17195.242,17196.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:06:651,17195.386,17196.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:06:802,17194.475,17195.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:06:853,17192.364,17193.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:06:904,17194.299,17195.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:07:005,17193.276,17194.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:07:056,17194.465,17195.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:07:257,17193.386,17194.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:07:458,17193.489,17194.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:07:608,17193.519,17194.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:07:759,17193.71,17195.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:07:910,17193.954,17195.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:08:211,17193.476,17194.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:08:362,17193.72,17195.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:08:714,17193.921,17195.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:08:865,17194.442,17195.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:09:015,17194.743,17196.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:09:167,17194.864,17196.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:09:318,17194.932,17196.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:09:469,17194.408,17195.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:09:720,17193.531,17195.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:09:871,17193.309,17194.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:10:021,17194.775,17196.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:10:173,17194.475,17195.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:10:323,17194.886,17196.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:10:524,17194.797,17196.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:10:976,17194.586,17195.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:11:127,17194.876,17196.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:11:328,17195.254,17196.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:11:479,17195.031,17196.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:11:630,17195.332,17196.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:11:981,17195.509,17196.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:12:283,17195.489,17196.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:12:383,17194.021,17195.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:12:535,17192.874,17193.425,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:29:12:586,17191.91,17193.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:12:736,17192.443,17193.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:13:198,17192.765,17194.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:13:299,17191.875,17193.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:13:400,17192.731,17194.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:13:502,17193.542,17195.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:13:657,17194.099,17195.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:13:808,17193.754,17195.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:13:958,17193.554,17194.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:14:109,17193.765,17195.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:14:310,17192.942,17194.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:14:461,17192.454,17193.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:14:762,17192.986,17194.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:14:914,17192.764,17194.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:14:965,17192.089,17193.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:15:015,17192.764,17194.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:15:166,17193.099,17194.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:15:517,17192.576,17194.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:15:668,17192.354,17193.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:15:818,17192.51,17194.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:15:969,17192.853,17194.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:16:120,17193.065,17194.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:16:271,17192.786,17194.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:16:622,17193.031,17194.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:17:324,17194.931,17196.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:17:525,17195.364,17196.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:17:675,17195.032,17196.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:17:826,17194.853,17196.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:17:877,17196.721,17198.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:18:028,17196.098,17197.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:18:229,17194.975,17196.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:18:430,17195.021,17196.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:18:581,17195.309,17196.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:18:732,17195.076,17196.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:18:882,17195.21,17196.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:19:033,17195.387,17196.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:19:385,17195.52,17197.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:19:586,17196.408,17197.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:19:737,17196.42,17197.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:19:938,17196.342,17197.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:20:089,17196.254,17197.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:20:239,17195.808,17197.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:20:390,17195.987,17197.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:20:641,17194.976,17196.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:20:742,17195.309,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:20:893,17195.832,17197.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:21:044,17195.454,17196.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:21:245,17195.876,17197.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:21:446,17195.753,17197.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:21:596,17195.598,17197.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:21:747,17196.199,17197.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:21:898,17196.109,17197.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:22:399,17195.898,17197.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:22:550,17195.732,17197.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:22:701,17195.342,17196.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:22:902,17193.353,17194.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:23:205,17193.52,17195.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:23:356,17192.965,17194.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:23:608,17192.319,17193.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:23:709,17193.097,17194.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:23:860,17193.51,17195.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:23:961,17194.421,17195.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:24:062,17193.543,17195.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:24:212,17193.408,17194.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:24:514,17193.531,17195.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:24:830,17193.432,17194.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:24:931,17192.521,17194.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:25:088,17192.297,17193.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:25:239,17191.965,17193.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:25:740,17192.021,17193.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:25:890,17192.21,17193.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:26:191,17192.008,17193.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:26:593,17192.276,17193.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:26:743,17190.953,17192.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:26:844,17191.843,17193.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:26:998,17192.81,17194.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:27:650,17192.943,17194.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:27:751,17193.865,17195.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:27:901,17193.841,17195.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:27:952,17193.786,17195.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:28:104,17194.108,17195.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:28:255,17194.253,17195.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:28:355,17195.398,17196.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:28:506,17194.943,17196.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:28:659,17195.319,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:28:811,17195.509,17196.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:29:012,17195.009,17196.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:29:113,17196.031,17197.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:29:264,17196.475,17197.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:29:414,17196.354,17197.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:29:515,17197.499,17198.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:29:616,17196.319,17197.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:29:766,17196.321,17197.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:29:967,17197.286,17198.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:30:168,17197.589,17198.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:30:319,17196.475,17197.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:30:470,17196.598,17197.97,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:30:520,17196.565,17198.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:30:671,17196.776,17198.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:30:822,17196.108,17197.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:30:922,17196.998,17198.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:31:223,17197.075,17198.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:31:274,17198.009,17199.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:31:425,17197.51,17199.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:31:576,17198.276,17199.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:31:827,17199.465,17200.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:32:028,17198.609,17200.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:32:279,17197.808,17199.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:32:480,17197.608,17199.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:32:581,17196.776,17198.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:32:732,17196.531,17198.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:32:933,17196.721,17198.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:33:033,17196.465,17197.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:33:134,17197.408,17198.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:33:435,17198.276,17199.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:33:535,17197.342,17198.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:33:686,17197.021,17198.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:33:837,17197.575,17199.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:34:037,17196.842,17198.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:34:188,17195.942,17197.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:34:289,17195.299,17196.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:34:392,17194.489,17195.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:34:593,17194.81,17196.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:34:744,17194.275,17195.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:34:882,17193.732,17195.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:35:234,17193.076,17194.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:35:385,17193.008,17194.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:35:536,17193.564,17195.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:35:687,17194.22,17195.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:35:838,17194.332,17195.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:36:039,17193.832,17195.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:36:190,17193.776,17195.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:36:340,17193.465,17194.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:36:491,17193.553,17195.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:36:792,17193.809,17195.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:36:992,17193.864,17195.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:37:093,17194.72,17196.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:37:294,17194.497,17195.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:37:745,17194.297,17195.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:37:896,17194.453,17195.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:38:046,17194.589,17195.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:38:247,17194.699,17195.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:38:398,17194.298,17195.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:38:549,17193.797,17195.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:38:700,17194.509,17195.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:39:051,17194.564,17196.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:39:202,17194.787,17196.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:39:353,17194.443,17195.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:39:503,17194.532,17196.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:39:654,17194.699,17195.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:40:005,17194.408,17195.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:40:156,17194.498,17195.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:40:608,17195.775,17197.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:40:810,17196.098,17197.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:40:961,17196.309,17197.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:41:112,17195.809,17197.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:41:163,17194.564,17195.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:41:313,17193.942,17195.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:41:965,17193.786,17195.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:42:116,17193.897,17195.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:42:267,17194.765,17196.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:42:768,17194.576,17196.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:43:018,17193.787,17195.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:43:369,17193.689,17194.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:43:521,17193.831,17195.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:43:671,17193.786,17195.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:43:822,17192.921,17194.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:44:274,17192.753,17194.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:44:425,17193.099,17194.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:44:575,17192.932,17194.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:44:726,17193.21,17194.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:45:128,17194.254,17195.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:45:179,17194.252,17195.737,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:45:230,17194.287,17195.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:45:380,17195.242,17196.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:45:531,17195.289,17196.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:45:682,17195.986,17197.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:45:936,17196.265,17197.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:46:187,17194.998,17196.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:46:287,17193.986,17195.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:46:616,17194.421,17195.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:46:767,17194.076,17195.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:46:919,17195.72,17197.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:47:077,17195.453,17196.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:47:227,17195.721,17197.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:47:278,17196.609,17197.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:47:430,17197.375,17198.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:47:581,17196.943,17198.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:47:732,17197.831,17199.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:47:833,17196.732,17198.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:48:034,17196.919,17198.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:48:084,17195.732,17197.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:48:385,17195.921,17197.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:48:486,17196.897,17198.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:48:636,17196.71,17198.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:48:787,17197.41,17198.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:48:937,17197.72,17199.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:49:138,17197.431,17198.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:49:289,17197.808,17199.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:49:841,17197.008,17198.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:50:192,17197.308,17198.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:50:342,17197.009,17198.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:50:393,17196.032,17197.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:50:543,17195.51,17196.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:50:695,17196.02,17197.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:50:845,17195.71,17197.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:51:046,17195.942,17197.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:51:197,17196.075,17197.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:51:348,17195.82,17197.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:51:499,17195.476,17196.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:51:699,17195.964,17197.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:51:850,17196.489,17197.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:52:001,17196.054,17197.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:52:151,17195.564,17197.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:52:252,17194.798,17196.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:52:403,17194.242,17195.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:52:554,17193.808,17195.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:52:755,17194.486,17195.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:52:906,17195.265,17196.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:53:207,17196.043,17197.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:53:358,17196.489,17197.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:53:509,17196.954,17198.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:53:660,17197.109,17198.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:53:810,17196.975,17198.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:54:011,17196.743,17198.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:54:162,17196.842,17198.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:54:614,17196.775,17198.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:54:765,17196.832,17198.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:54:966,17196.998,17198.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:55:116,17197.232,17198.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:55:318,17196.021,17197.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:55:468,17196.987,17198.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:55:770,17197.21,17198.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:55:920,17197.076,17198.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:56:071,17197.465,17198.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:56:272,17197.721,17199.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:56:623,17196.531,17198.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:56:774,17196.42,17197.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:56:925,17196.587,17198.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:57:075,17196.699,17197.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:57:176,17196.473,17197.057,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:29:57:227,17195.52,17197.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:57:578,17194.809,17196.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:57:929,17194.597,17196.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:58:080,17194.753,17196.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:58:141,17195.576,17197.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:58:293,17195.943,17197.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:58:395,17197.099,17198.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:58:552,17197.31,17198.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:58:703,17196.897,17198.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:58:905,17196.819,17198.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:59:056,17196.243,17197.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:59:207,17195.965,17197.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:59:509,17196.076,17197.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:59:709,17195.265,17196.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:29:59:912,17195.586,17197.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:00:213,17195.562,17196.983,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:30:00:264,17194.907,17196.349,9.99999974737875E-06,0.00063999998383224 -2024.01.31 20:30:00:315,17193.975,17195.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:00:566,17193.064,17194.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:00:717,17193.476,17194.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:00:767,17192.543,17193.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:00:868,17193.465,17194.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:01:019,17193.531,17195.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:01:170,17192.999,17194.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:01:371,17190.91,17192.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:01:422,17192.042,17193.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:01:573,17191.898,17193.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:01:773,17191.82,17193.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:01:924,17191.019,17192.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:01:975,17191.876,17193.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:02:126,17192.119,17193.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:02:226,17192.975,17194.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:02:377,17192.554,17193.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:02:530,17193.32,17194.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:02:681,17192.864,17194.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:03:032,17193.075,17194.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:03:186,17192.542,17193.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:03:337,17192.487,17193.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:03:441,17193.421,17194.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:03:591,17193.764,17195.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:03:742,17193.354,17194.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:03:893,17193.031,17194.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:04:043,17193.453,17194.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:04:244,17193.531,17195.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:04:395,17193.375,17194.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:04:546,17193.499,17194.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:04:696,17193.486,17194.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:04:847,17193.797,17195.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:04:998,17193.442,17194.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:05:098,17194.486,17195.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:05:399,17195.319,17196.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:05:550,17194.586,17195.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:05:651,17193.798,17195.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:05:801,17193.842,17195.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:05:902,17194.765,17196.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:06:053,17194.408,17195.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:06:204,17194.576,17196.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:06:376,17194.819,17196.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:06:529,17193.843,17195.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:06:680,17194.265,17195.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:06:831,17193.81,17195.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:06:982,17193.587,17195.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:07:132,17194.199,17195.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:07:183,17195.299,17196.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:07:335,17194.564,17196.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:07:486,17194.519,17195.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:07:787,17193.589,17194.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:08:092,17193.087,17194.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:08:293,17191.887,17193.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:08:444,17191.799,17193.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:08:598,17191.432,17192.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:08:748,17191.343,17192.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:08:899,17191.689,17192.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:09:250,17191.221,17192.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:09:401,17191.775,17193.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:09:552,17191.519,17192.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:09:903,17190.854,17192.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:10:054,17190.731,17192.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:10:205,17191.387,17192.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:10:406,17191.486,17192.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:10:557,17191.254,17192.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:10:708,17191.019,17192.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:10:758,17190.065,17191.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:10:909,17190.319,17191.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:11:060,17190.799,17192.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:11:261,17190.519,17191.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:11:562,17189.587,17191.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:11:713,17190.287,17191.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:12:014,17190.098,17191.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:12:215,17190.353,17191.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:12:517,17190.932,17192.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:12:617,17192.054,17193.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:12:768,17191.453,17192.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:12:919,17191.787,17193.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:13:020,17192.521,17194.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:13:171,17192.875,17194.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:13:472,17192.019,17193.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:13:623,17191.743,17193.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:13:673,17192.789,17194.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:13:824,17192.943,17194.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:14:126,17193.699,17194.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:14:277,17193.489,17194.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:14:628,17193.743,17195.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:14:779,17192.832,17194.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:14:980,17192.619,17194.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:15:131,17192.72,17194.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:15:332,17192.098,17193.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:15:483,17192.52,17194.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:15:634,17193.008,17194.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:15:785,17193.231,17194.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:15:936,17195.243,17196.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:16:037,17194.408,17195.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:16:288,17193.931,17195.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:16:439,17193.509,17194.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:16:640,17193.409,17194.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:16:797,17192.808,17194.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:16:908,17192.919,17194.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:17:109,17192.721,17194.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:17:262,17193.253,17194.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:17:563,17193.032,17194.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:17:714,17193.987,17195.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:18:065,17194.82,17196.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:18:215,17195.41,17196.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:18:416,17195.309,17196.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:18:867,17194.308,17195.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:19:168,17194.808,17196.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:19:319,17194.499,17195.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:19:472,17192.232,17193.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:19:573,17194.054,17195.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:19:673,17193.032,17194.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:19:875,17193.776,17195.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:20:025,17194.02,17195.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:20:176,17194.199,17195.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:20:276,17192.81,17194.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:20:427,17192.231,17193.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:20:577,17191.91,17193.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:20:728,17192.098,17193.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:20:879,17192.063,17193.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:20:929,17191.821,17193.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:21:080,17191.442,17192.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:21:231,17192.364,17193.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:21:381,17192.264,17193.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:21:582,17192.331,17193.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:21:884,17192.009,17193.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:22:034,17192.509,17193.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:22:685,17192.21,17193.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:22:786,17193.699,17194.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:22:987,17194.309,17195.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:23:138,17194.753,17196.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:23:188,17195.789,17197.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:23:339,17196.476,17197.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:23:790,17197.21,17198.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:23:991,17196.419,17197.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:24:192,17196.52,17198.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:24:345,17196.476,17197.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:24:495,17197.053,17198.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:24:646,17196.689,17197.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:24:697,17195.789,17197.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:24:747,17196.842,17198.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:24:898,17196.954,17198.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:25:199,17197.52,17199.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:25:400,17197.265,17198.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:25:551,17197.908,17199.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:25:702,17197.953,17199.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:25:853,17198.998,17200.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:26:154,17199.275,17200.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:26:305,17199.497,17200.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:26:506,17199.21,17200.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:26:657,17199.42,17200.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:26:807,17198.431,17199.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:26:908,17199.343,17200.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:27:066,17199.953,17201.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:27:220,17199.798,17201.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:27:373,17199.91,17201.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:27:527,17199.31,17200.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:27:632,17198.387,17199.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:27:682,17197.476,17198.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:27:833,17197.254,17198.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:27:985,17196.786,17198.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:28:085,17196.099,17197.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:28:236,17195.809,17197.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:28:437,17195.942,17197.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:28:489,17195.054,17196.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:28:640,17195.276,17196.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:29:091,17195.754,17197.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:29:242,17195.343,17196.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:29:443,17195.486,17196.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:29:593,17195.254,17196.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:29:995,17194.375,17195.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:30:196,17193.397,17194.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:30:347,17193.276,17194.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:30:448,17192.353,17193.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:30:649,17191.721,17193.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:30:799,17192.464,17193.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:30:901,17190.731,17192.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:30:951,17191.721,17193.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:31:102,17192.242,17193.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:31:253,17191.743,17193.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:31:705,17192.786,17194.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:31:856,17192.221,17193.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:32:157,17192.475,17193.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:32:308,17192.764,17194.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:32:660,17192.565,17194.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:32:911,17193.887,17195.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:33:061,17194.032,17195.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:33:212,17194.242,17195.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:33:363,17193.509,17194.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:33:564,17194.021,17195.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:33:715,17194.599,17195.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:33:865,17193.798,17195.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:34:016,17193.976,17195.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:34:167,17193.999,17195.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:34:368,17193.81,17195.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:34:519,17191.92,17193.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:34:670,17192.098,17193.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:34:821,17193.299,17194.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:35:122,17193.019,17194.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:35:323,17192.842,17194.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:35:474,17192.821,17194.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:35:675,17194.599,17195.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:35:825,17194.097,17195.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:36:026,17192.997,17194.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:36:177,17193.331,17194.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:36:328,17193.232,17194.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:36:478,17193.343,17194.748,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:36:529,17193.387,17194.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:36:679,17193.487,17194.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:36:831,17193.308,17194.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:36:982,17193.487,17194.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:37:132,17193.387,17194.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:37:283,17193.097,17194.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:37:383,17192.076,17193.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:37:434,17190.998,17192.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:37:573,17191.864,17193.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:37:774,17191.543,17193.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:37:925,17192.443,17193.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:38:076,17193.032,17194.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:38:226,17192.532,17194.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:38:528,17192.797,17194.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:38:728,17193.031,17194.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:38:879,17193.276,17194.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:39:031,17192.819,17194.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:39:181,17193.497,17194.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:39:332,17192.776,17194.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:39:683,17192.587,17194.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:39:984,17191.842,17193.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:40:135,17191.442,17192.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:40:285,17192.099,17192.883,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:30:40:336,17191.875,17193.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:40:487,17191.819,17193.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:40:687,17191.799,17193.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:40:838,17191.875,17193.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:40:989,17192.775,17194.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:41:139,17192.543,17193.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:41:290,17192.032,17193.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:41:441,17192.443,17193.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:41:592,17191.81,17193.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:41:792,17191.454,17192.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:42:093,17191.31,17192.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:42:244,17190.921,17192.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:42:394,17190.72,17192.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:42:545,17189.798,17191.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:42:696,17189.221,17190.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:42:847,17189.008,17190.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:43:049,17189.499,17190.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:43:200,17188.819,17190.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:43:350,17189.51,17191.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:43:452,17188.754,17190.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:43:552,17189.565,17191.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:43:703,17189.819,17191.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:43:854,17189.487,17190.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:44:004,17189.809,17191.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:44:205,17190.286,17191.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:44:506,17190.064,17191.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:44:657,17189.997,17191.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:44:807,17189.264,17190.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:44:958,17189.486,17190.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:45:159,17189.786,17191.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:45:309,17189.298,17190.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:45:460,17188.308,17189.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:45:611,17188.853,17190.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:45:761,17188.753,17190.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:45:912,17188.543,17189.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:46:063,17189.087,17190.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:46:164,17188.287,17189.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:46:265,17189.064,17190.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:46:466,17188.887,17190.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:46:616,17188.576,17190.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:46:767,17188.887,17190.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:46:918,17188.721,17190.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:47:069,17189.008,17190.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:47:170,17190.298,17191.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:47:371,17190.443,17191.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:47:521,17190.764,17192.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:47:622,17189.353,17190.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:47:773,17188.987,17190.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:47:974,17188.819,17190.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:48:275,17188.332,17189.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:48:426,17188.465,17189.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:48:577,17187.809,17189.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:48:727,17186.875,17188.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:48:878,17186.819,17188.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:49:061,17185.954,17187.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:49:220,17184.765,17186.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:49:421,17185.575,17186.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:49:522,17186.189,17187.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:49:673,17186.243,17187.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:49:976,17185.21,17186.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:50:127,17184.864,17186.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:50:278,17184.989,17186.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:50:428,17184.91,17186.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:50:629,17185.375,17186.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:50:787,17184.92,17186.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:50:839,17184.008,17185.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:50:990,17184.408,17185.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:51:141,17183.965,17185.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:51:191,17184.975,17186.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:51:392,17185.409,17186.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:51:542,17185.421,17186.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:51:693,17184.942,17186.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:52:047,17183.91,17185.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:52:197,17184.254,17185.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:52:348,17185.289,17186.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:52:499,17185.089,17186.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:52:600,17185.72,17187.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:52:701,17186.732,17188.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:52:852,17185.832,17187.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:53:003,17185.799,17187.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:53:155,17183.897,17185.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:53:306,17183.508,17184.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:53:657,17183.275,17184.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:53:958,17182.999,17184.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:54:109,17183.009,17184.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:54:259,17183.489,17184.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:54:410,17182.353,17183.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:54:633,17181.731,17183.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:55:135,17181.476,17182.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:55:286,17181.71,17183.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:55:938,17182.098,17183.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:55:988,17182.942,17184.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:56:189,17182.999,17184.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:56:340,17182.41,17183.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:56:491,17181.921,17183.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:56:792,17181.764,17183.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:56:993,17181.964,17183.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:57:143,17181.598,17183.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:57:294,17181.732,17183.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:57:595,17181.108,17182.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:57:746,17180.986,17182.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:57:896,17182.589,17183.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:57:997,17181.41,17182.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:58:148,17181.564,17183.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:58:298,17181.275,17182.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:58:650,17181.032,17182.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:58:800,17181.321,17182.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:58:951,17181.099,17182.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:59:102,17181.353,17182.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:59:253,17181.421,17182.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:59:403,17181.608,17182.938,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:59:454,17181.619,17183.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:59:605,17181.331,17182.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:59:655,17180.242,17181.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:59:845,17180.508,17181.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:30:59:996,17180.765,17182.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:00:147,17180.92,17182.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:00:249,17181.965,17183.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:00:350,17181.819,17183.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:00:550,17181.453,17182.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:00:651,17180.531,17182.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:00:752,17180.497,17181.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:00:853,17179.387,17180.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:01:004,17179.443,17180.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:01:205,17179.564,17181.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:01:356,17179.965,17181.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:01:507,17180.265,17181.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:01:657,17179.787,17181.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:01:808,17180.508,17181.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:02:009,17181.353,17182.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:02:159,17182.332,17183.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:02:310,17181.975,17183.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:02:410,17181.289,17182.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:02:661,17180.231,17181.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:02:812,17180.498,17181.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:03:163,17180.743,17182.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:03:314,17181.298,17182.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:03:465,17180.953,17182.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:03:766,17180.454,17181.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:04:117,17180.989,17182.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:04:268,17180.375,17181.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:04:368,17181.31,17182.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:04:569,17181.286,17182.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:04:720,17181.019,17182.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:04:871,17180.754,17182.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:05:021,17181.232,17182.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:05:472,17180.319,17181.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:05:523,17179.01,17180.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:05:623,17178.964,17180.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:05:824,17178.775,17180.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:05:975,17178.531,17180.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:06:126,17176.919,17178.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:06:227,17176.008,17177.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:06:427,17175.786,17177.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:06:578,17175.242,17176.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:06:779,17176.008,17177.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:06:980,17175.798,17177.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:07:131,17175.699,17176.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:07:281,17176.508,17177.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:07:482,17176.91,17178.205,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:07:533,17176.965,17178.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:07:583,17177.997,17179.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:07:884,17178.297,17179.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:08:035,17178.065,17179.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:08:086,17178.942,17180.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:08:137,17177.954,17179.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:08:338,17178.231,17179.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:08:488,17177.819,17179.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:08:639,17177.51,17179.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:08:740,17176.754,17178.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:08:890,17176.032,17177.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:09:091,17176.41,17177.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:09:191,17176.954,17178.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:09:543,17176.798,17178.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:09:694,17175.998,17177.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:09:845,17176.41,17177.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:10:146,17176.275,17177.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:10:347,17176.765,17178.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:10:462,17176.442,17177.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:10:664,17176.798,17178.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:10:815,17175.798,17177.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:10:966,17175.421,17176.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:11:266,17175.297,17176.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:11:618,17175.043,17176.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:11:768,17175.243,17176.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:12:069,17176.309,17177.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:12:220,17175.775,17177.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:12:271,17176.787,17178.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:12:421,17176.443,17177.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:12:572,17176.098,17177.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:12:673,17174.875,17176.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:12:825,17174.587,17176.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:12:976,17175.221,17176.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:13:176,17174.819,17176.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:13:327,17174.832,17176.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:13:628,17175.264,17176.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:13:779,17174.798,17176.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:14:130,17174.965,17176.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:14:582,17175.499,17176.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:14:783,17174.808,17176.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:14:934,17174.443,17175.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:15:034,17173.598,17175.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:15:135,17172.576,17174.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:15:286,17172.975,17174.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:15:437,17173.242,17174.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:15:588,17172.964,17174.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:15:789,17173.254,17174.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:15:940,17172.497,17173.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:16:041,17173.419,17174.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:16:191,17173.499,17174.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:16:342,17173.421,17174.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:16:393,17174.497,17175.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:16:544,17174.264,17175.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:16:895,17173.954,17175.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:16:996,17173.976,17175.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:17:298,17173.432,17174.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:17:498,17173.753,17175.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:17:649,17172.976,17174.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:17:950,17173.309,17174.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:18:101,17172.997,17174.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:18:252,17173.365,17174.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:18:352,17175.076,17176.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:18:453,17174.254,17175.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:18:604,17174.765,17176.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:19:005,17175.753,17177.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:19:156,17176.865,17178.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:19:206,17177.875,17179.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:19:257,17178.743,17180.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:19:307,17177.898,17179.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:19:458,17177.554,17179.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:19:609,17178.699,17179.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:19:910,17178.809,17180.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:20:261,17179.397,17180.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:20:412,17179.22,17180.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:20:563,17179.776,17181.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:20:714,17179.319,17180.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:20:965,17178.264,17179.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:21:316,17177.921,17179.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:21:467,17178.232,17179.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:21:618,17178.464,17179.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:21:769,17177.92,17179.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:21:869,17177.097,17178.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:22:020,17177.019,17178.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:22:171,17177.231,17178.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:22:330,17177.098,17178.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:22:434,17177.964,17179.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:22:549,17178.953,17180.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:22:701,17178.22,17179.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:22:853,17178.464,17179.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:23:003,17178.753,17180.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:23:054,17179.52,17180.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:23:206,17179.775,17181.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:23:357,17179.953,17181.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:23:508,17179.699,17180.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:23:709,17179.754,17181.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:23:860,17180.253,17181.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:24:011,17180.098,17181.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:24:162,17179.231,17180.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:24:312,17179.732,17181.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:24:463,17180.499,17181.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:24:614,17180.564,17182.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:24:766,17181.475,17182.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:24:817,17180.821,17182.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:25:018,17180.975,17182.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:25:269,17181.454,17182.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:25:771,17180.72,17182.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:25:922,17180.476,17181.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:25:972,17181.599,17182.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:26:123,17181.797,17183.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:26:274,17182.276,17183.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:26:826,17183.109,17184.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:26:977,17182.731,17184.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:27:128,17182.689,17183.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:27:329,17183.075,17184.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:27:530,17182.943,17184.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:27:681,17183.231,17184.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:27:832,17183.932,17185.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:28:133,17183.298,17184.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:28:284,17183.23,17184.024,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:31:28:334,17182.564,17184.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:28:435,17182.476,17183.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:28:636,17181.931,17183.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:29:088,17182.221,17183.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:29:840,17183.275,17184.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:29:991,17183.41,17184.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:30:142,17183.253,17184.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:30:343,17184.097,17185.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:30:544,17185.04,17186.001,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:31:30:595,17184.742,17186.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:30:746,17183.92,17185.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:31:046,17183.765,17185.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:31:397,17183.699,17184.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:31:548,17183.489,17184.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:31:899,17183.119,17184.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:32:050,17183.487,17184.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:32:201,17183.353,17184.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:32:351,17183.298,17184.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:32:552,17183.519,17184.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:32:703,17183.264,17184.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:32:853,17183.509,17184.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:33:004,17182.975,17184.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:33:105,17182.032,17183.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:33:255,17182.319,17183.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:33:406,17181.386,17182.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:33:575,17181.487,17182.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:33:629,17184.298,17185.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:33:934,17185.489,17186.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:34:085,17185.02,17186.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:34:236,17185.432,17186.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:34:339,17186.386,17187.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:34:542,17186.965,17188.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:34:643,17186.075,17187.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:34:794,17186.808,17188.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:34:995,17186.964,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:35:146,17187.689,17188.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:35:297,17187.243,17188.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:35:447,17187.409,17188.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:35:598,17187.286,17188.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:35:699,17186.353,17187.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:35:749,17187.308,17188.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:35:900,17186.043,17187.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:35:951,17185.275,17186.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:36:102,17185.454,17186.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:36:304,17184.542,17185.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:36:504,17183.942,17185.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:36:655,17183.797,17185.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:36:806,17183.254,17184.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:36:857,17184.087,17185.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:37:008,17183.754,17185.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:37:158,17183.499,17184.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:37:309,17183.808,17185.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:37:660,17184.464,17185.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:37:811,17184.21,17185.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:38:162,17183.408,17184.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:38:313,17183.976,17185.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:38:514,17183.42,17184.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:38:615,17182.332,17183.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:38:766,17182.742,17184.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:38:916,17182.942,17184.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:39:418,17183.298,17184.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:39:569,17183.042,17184.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:39:670,17184.008,17185.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:39:971,17183.843,17185.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:40:122,17183.819,17185.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:40:173,17182.753,17184.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:40:324,17182.986,17184.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:40:474,17183.821,17185.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:40:625,17183.954,17185.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:40:826,17183.854,17185.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:40:977,17183.732,17185.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:41:128,17184.308,17185.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:41:278,17185.189,17186.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:41:479,17184.699,17185.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:41:630,17185.098,17186.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:41:931,17184.086,17185.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:42:082,17183.997,17185.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:42:183,17182.932,17184.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:42:283,17183.009,17184.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:42:585,17182.097,17183.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:42:936,17182.464,17183.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:43:015,17182.489,17183.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:43:219,17181.764,17183.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:43:420,17182.264,17183.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:43:571,17182.453,17183.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:43:721,17182.609,17184.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:43:872,17181.965,17183.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:44:374,17181.819,17183.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:44:525,17181.921,17183.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:44:676,17181.831,17183.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:44:877,17181.797,17183.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:45:178,17182.076,17183.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:45:329,17182.265,17183.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:45:479,17182.019,17183.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:45:630,17181.508,17182.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:45:982,17181.254,17182.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:46:132,17181.465,17182.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:46:283,17181.987,17183.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:46:584,17182.221,17183.426,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:31:46:635,17182.298,17183.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:46:785,17181.986,17183.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:46:936,17182.043,17183.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:47:137,17182.297,17183.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:47:340,17181.808,17183.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:47:441,17180.776,17182.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:47:593,17180.286,17181.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:47:744,17179.975,17181.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:47:895,17179.342,17180.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:48:046,17179.442,17180.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:48:247,17179.753,17181.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:48:698,17180.231,17181.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:48:849,17179.475,17180.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:49:050,17179.276,17180.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:49:352,17178.998,17180.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:49:653,17179.308,17180.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:49:954,17180.453,17181.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:50:105,17180.998,17182.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:50:256,17181.589,17182.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:50:409,17181.699,17182.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:50:760,17181.242,17182.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:50:911,17180.998,17182.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:51:062,17180.231,17181.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:51:213,17179.721,17181.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:51:514,17179.099,17180.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:51:714,17179.265,17180.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:51:865,17179.753,17181.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:52:016,17178.932,17180.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:52:167,17178.821,17180.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:52:318,17178.431,17179.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:52:468,17178.697,17179.702,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:31:52:519,17178.309,17179.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:52:670,17177.797,17179.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:52:971,17177.221,17178.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:53:122,17176.398,17177.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:53:197,17177.309,17178.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:53:501,17177.864,17179.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:53:655,17178.365,17179.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:53:756,17179.499,17180.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:53:858,17180.243,17181.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:54:060,17180.497,17181.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:54:211,17180.809,17182.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:54:511,17180.386,17181.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:54:562,17181.21,17182.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:54:713,17180.975,17182.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:54:864,17180.809,17182.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:55:014,17180.565,17182.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:55:215,17180.497,17181.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:55:366,17180.22,17181.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:55:517,17180.787,17182.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:55:667,17180.92,17182.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:55:818,17181.499,17182.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:56:169,17180.954,17182.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:56:320,17181.021,17182.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:56:471,17181.231,17182.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:56:621,17182.297,17183.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:56:772,17181.976,17183.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:57:273,17181.999,17183.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:57:424,17181.264,17182.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:57:574,17181.189,17182.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:57:925,17180.82,17182.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:58:076,17181.775,17183.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:58:227,17181.998,17183.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:58:528,17182.297,17183.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:58:729,17182.564,17183.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:58:880,17182.964,17184.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:59:031,17182.919,17184.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:59:182,17182.787,17184.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:59:332,17182.431,17183.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:59:533,17182.819,17184.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:31:59:985,17182.353,17183.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:00:136,17182.787,17184.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:00:287,17182.763,17183.924,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:32:00:337,17182.475,17183.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:00:388,17181.52,17183.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:00:538,17181.519,17182.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:00:639,17180.608,17182.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:00:790,17180.775,17182.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:01:192,17181.808,17183.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:01:392,17182.254,17183.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:01:443,17183.264,17184.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:01:544,17182.254,17183.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:01:695,17182.432,17183.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:01:795,17181.42,17182.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:01:946,17182.286,17183.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:01:997,17181.064,17182.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:02:197,17180.287,17181.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:02:348,17179.286,17180.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:02:499,17177.32,17178.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:02:651,17177.443,17178.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:02:984,17177.797,17179.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:03:135,17177.287,17178.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:03:236,17175.519,17176.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:03:389,17174.475,17175.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:03:690,17175.253,17176.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:03:941,17174.989,17176.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:04:243,17174.476,17175.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:04:394,17174.71,17176.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:04:745,17173.965,17175.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:04:946,17172.908,17174.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:05:097,17172.932,17174.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:05:147,17172.119,17173.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:05:298,17172.443,17173.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:05:449,17173.298,17174.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:05:600,17173.475,17174.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:06:101,17173.921,17175.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:06:252,17174.453,17175.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:06:403,17175.199,17176.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:06:554,17173.242,17174.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:06:704,17172.976,17174.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:06:905,17172.71,17174.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:07:058,17172.354,17173.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:07:159,17171.689,17172.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:07:359,17172.386,17173.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:07:460,17172.731,17174.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:07:611,17172.943,17174.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:07:762,17173.453,17174.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:07:913,17173.419,17174.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:08:064,17173.808,17175.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:08:165,17172.732,17174.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:08:266,17172.799,17173.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:08:417,17173.286,17174.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:08:568,17172.331,17173.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:08:719,17172.519,17173.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:08:869,17172.598,17174.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:09:020,17172.764,17174.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:09:171,17172.432,17173.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:09:373,17172.243,17173.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:09:523,17172.397,17173.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:09:574,17171.431,17172.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:09:725,17170.92,17172.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:10:376,17171.02,17172.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:10:527,17171.009,17172.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:10:678,17170.375,17171.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:10:829,17171.009,17172.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:10:980,17170.476,17171.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:11:181,17170.342,17171.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:11:432,17171.019,17172.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:11:669,17171.443,17172.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:11:770,17172.297,17173.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:11:923,17172.776,17174.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:12:074,17172.453,17173.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:12:225,17172.108,17173.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:12:376,17172.497,17173.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:13:179,17171.954,17173.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:13:530,17172.999,17174.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:13:681,17172.699,17173.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:13:833,17172.221,17173.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:13:983,17173.489,17174.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:14:134,17173.431,17174.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:14:285,17173.954,17175.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:14:486,17174.275,17175.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:14:587,17173.776,17175.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:14:738,17173.487,17174.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:15:088,17173.608,17174.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:15:239,17173.743,17175.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:15:390,17173.586,17175.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:15:540,17173.454,17174.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:15:741,17173.531,17175.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:15:892,17173.386,17174.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:16:093,17172.689,17173.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:16:295,17172.22,17173.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:16:445,17172.431,17173.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:16:747,17172.275,17173.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:16:897,17171.92,17173.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:17:048,17172.421,17173.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:17:249,17172.608,17173.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:17:299,17171.754,17173.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:17:450,17172.531,17173.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:17:551,17171.089,17172.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:17:752,17170.987,17172.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:17:902,17170.999,17172.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:18:053,17171.008,17172.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:18:204,17170.689,17171.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:18:355,17170.51,17172.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:18:506,17169.597,17171.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:18:659,17169.942,17171.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:18:960,17170.331,17171.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:19:110,17170.465,17171.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:19:211,17171.31,17172.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:19:312,17170.442,17171.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:19:613,17170.243,17171.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:19:914,17170.274,17171.424,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:32:19:965,17169.953,17171.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:20:267,17170.031,17171.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:20:367,17171.098,17172.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:20:568,17171.397,17172.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:20:719,17170.953,17172.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:21:020,17170.789,17171.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:21:120,17169.789,17171.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:21:271,17169.242,17170.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:21:472,17168.331,17169.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:21:522,17167.286,17168.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:21:774,17167.964,17169.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:21:925,17168.298,17169.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:22:249,17168.065,17169.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:22:299,17167.289,17168.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:22:450,17166.886,17168.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:22:602,17167.754,17169.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:22:753,17167.853,17169.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:22:904,17167.364,17168.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:23:055,17167.042,17168.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:23:207,17167.509,17168.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:23:358,17167.532,17169.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:23:559,17168.364,17169.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:23:659,17167.442,17168.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:23:810,17167.753,17169.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:23:961,17167.442,17168.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:24:112,17166.754,17168.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:24:263,17166.943,17168.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:24:413,17166.543,17168.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:24:765,17166.364,17167.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:24:915,17167.189,17168.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:25:066,17167.831,17169.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:25:217,17166.776,17168.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:25:367,17164.953,17166.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:25:518,17165.486,17166.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:25:820,17165.286,17166.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:25:971,17165.808,17167.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:26:172,17165.42,17166.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:26:473,17165.798,17167.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:26:623,17165.476,17166.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:26:974,17165.564,17167.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:27:125,17166.089,17167.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:27:276,17165.819,17167.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:27:427,17165.531,17167.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:27:577,17165.798,17167.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:27:778,17166.489,17167.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:27:929,17166.454,17167.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:28:079,17166.776,17168.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:28:381,17166.876,17168.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:28:531,17166.786,17168.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:28:732,17166.953,17168.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:28:883,17166.72,17168.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:29:636,17167.898,17169.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:29:836,17168.053,17169.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:29:987,17168.699,17169.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:30:138,17168.275,17169.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:30:590,17167.342,17168.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:30:740,17167.454,17168.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:30:891,17167.999,17169.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:31:042,17167.41,17168.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:31:243,17167.999,17169.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:31:845,17167.265,17168.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:32:197,17166.953,17168.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:32:398,17167.431,17168.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:32:549,17167.265,17168.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:32:599,17168.108,17169.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:32:750,17167.954,17169.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:32:901,17167.486,17168.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:33:052,17167.72,17169.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:33:202,17167.853,17169.237,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:33:253,17167.853,17169.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:33:404,17167.776,17169.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:33:554,17167.22,17168.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:33:855,17166.809,17168.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:34:224,17166.976,17168.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:34:325,17166.941,17168.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:34:376,17166.887,17168.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:34:527,17167.009,17168.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:34:678,17167.275,17168.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:34:779,17166.331,17167.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:34:929,17166.231,17167.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:35:080,17166.797,17168.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:35:281,17167.008,17168.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:35:582,17167.797,17169.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:35:734,17168.265,17169.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:35:935,17168.753,17170.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:36:036,17168.997,17169.881,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:32:36:086,17168.443,17169.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:36:137,17167.276,17168.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:36:187,17166.397,17167.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:36:338,17166.308,17167.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:36:489,17166.41,17167.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:36:640,17166.298,17167.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:36:841,17165.765,17167.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:36:991,17165.821,17167.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:37:142,17165.921,17167.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:37:294,17166.497,17167.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:37:445,17165.689,17166.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:37:596,17165.787,17167.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:37:746,17165.932,17167.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:37:947,17166.454,17167.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:38:098,17166.243,17167.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:38:399,17165.789,17167.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:38:550,17165.989,17167.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:38:805,17165.275,17166.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:39:006,17166.009,17167.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:39:157,17165.487,17166.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:39:508,17164.487,17165.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:39:859,17164.776,17166.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:40:010,17164.508,17165.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:40:161,17164.765,17166.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:40:211,17165.743,17167.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:40:312,17164.742,17166.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:40:613,17164.598,17166.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:40:764,17164.397,17165.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:40:915,17164.489,17165.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:41:066,17164.509,17165.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:41:167,17163.609,17165.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:41:368,17162.232,17163.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:41:719,17161.943,17163.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:41:769,17163.519,17164.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:41:921,17164.308,17165.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:42:072,17163.42,17164.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:42:423,17163.787,17165.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:42:724,17163.897,17165.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:42:875,17163.419,17164.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:43:076,17162.91,17164.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:43:227,17162.787,17164.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:43:528,17162.421,17163.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:43:679,17161.587,17163.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:43:830,17161.797,17163.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:43:981,17161.953,17163.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:44:131,17162.331,17163.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:44:282,17162.42,17163.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:44:433,17162.91,17163.904,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:32:44:484,17162.91,17164.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:44:634,17163.453,17164.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:44:685,17164.376,17165.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:44:836,17163.998,17165.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:45:037,17163.753,17165.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:45:338,17164.189,17165.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:45:790,17163.019,17164.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:45:890,17164.275,17165.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:46:041,17163.754,17165.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:46:192,17163.564,17164.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:46:355,17162.465,17163.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:47:008,17162.309,17163.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:47:310,17161.421,17162.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:47:462,17162.253,17163.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:48:114,17163.221,17164.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:48:465,17163.042,17164.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:48:616,17163.22,17164.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:48:917,17162.999,17164.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:49:268,17161.975,17163.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:49:319,17161.021,17162.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:49:625,17161.953,17163.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:49:775,17162.509,17163.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:49:876,17163.699,17164.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:50:027,17163.91,17165.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:50:227,17164.309,17165.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:50:328,17164.519,17165.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:50:529,17163.965,17165.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:50:680,17163.81,17165.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:50:830,17163.71,17165.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:50:981,17163.576,17165.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:51:182,17163.965,17165.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:51:785,17164.309,17165.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:51:935,17164.089,17165.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:52:136,17163.965,17165.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:52:287,17163.82,17165.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:52:438,17163.986,17165.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:52:588,17163.808,17165.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:52:739,17163.521,17165.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:52:890,17163.91,17165.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:53:141,17163.031,17164.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:53:292,17162.732,17164.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:53:443,17162.831,17164.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:53:593,17163.108,17164.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:53:744,17162.931,17164.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:53:895,17163.689,17164.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:54:246,17163.332,17164.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:54:397,17163.71,17165.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:54:548,17164.065,17165.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:54:698,17164.976,17166.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:54:849,17165.965,17167.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:55:024,17165.71,17167.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:55:325,17165.587,17167.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:55:476,17165.909,17167.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:55:627,17164.931,17166.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:55:928,17164.775,17166.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:56:079,17165.019,17166.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:56:380,17165.276,17166.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:56:581,17165.71,17167.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:57:033,17165.953,17167.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:57:334,17166.831,17168.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:57:444,17167.731,17169.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:57:602,17167.943,17169.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:57:753,17166.831,17168.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:57:904,17166.764,17168.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:58:055,17166.508,17167.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:58:356,17167.321,17168.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:58:507,17166.465,17167.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:58:657,17165.954,17167.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:58:808,17165.989,17167.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:58:959,17165.81,17167.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:59:160,17166.499,17167.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:59:310,17165.743,17167.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:59:461,17166.075,17167.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:59:612,17166.319,17167.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:59:763,17165.809,17167.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:32:59:964,17165.286,17166.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:00:114,17165.321,17166.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:00:215,17164.442,17165.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:00:516,17164.076,17165.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:00:667,17164.476,17165.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:00:818,17163.986,17165.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:01:018,17164.01,17165.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:01:169,17164.308,17165.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:01:220,17165.289,17166.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:01:421,17166.31,17167.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:01:522,17167.287,17168.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:01:673,17166.81,17168.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:01:823,17167.199,17168.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:01:974,17167.397,17168.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:02:125,17167.942,17169.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:02:328,17167.721,17169.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:02:480,17168.009,17169.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:02:631,17167.898,17169.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:02:932,17168.008,17169.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:03:234,17168.089,17169.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:03:435,17167.998,17169.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:03:736,17167.108,17168.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:03:887,17167.22,17168.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:04:037,17167.442,17168.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:04:188,17167.286,17168.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:04:339,17168.019,17169.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:04:540,17167.242,17168.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:04:691,17167.476,17168.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:04:892,17167.319,17168.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:05:043,17167.508,17168.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:05:193,17167.731,17169.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:05:495,17167.886,17169.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:05:695,17168.521,17169.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:05:797,17169.42,17170.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:06:098,17170.453,17171.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:06:198,17170.221,17171.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:06:349,17170.776,17172.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:06:500,17169.954,17171.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:06:700,17170.81,17172.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:07:033,17170.42,17171.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:07:185,17170.842,17172.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:07:336,17170.787,17172.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:07:487,17170.42,17171.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:07:690,17170.22,17171.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:08:141,17170.476,17171.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:08:291,17170.732,17172.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:08:442,17170.531,17172.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:08:593,17170.476,17171.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:08:794,17170.01,17171.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:08:945,17170.275,17171.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:09:045,17169.286,17170.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:09:197,17168.975,17170.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:09:348,17169.331,17170.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:09:502,17170.232,17171.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:09:954,17169.987,17171.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:10:154,17169.509,17170.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:10:305,17169.865,17171.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:10:457,17169.998,17171.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:10:607,17169.797,17171.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:10:758,17170.509,17171.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:10:909,17169.932,17171.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:11:110,17169.287,17170.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:11:412,17168.409,17169.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:11:514,17167.499,17168.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:11:565,17166.387,17167.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:11:718,17165.242,17166.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:11:876,17165.509,17166.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:11:927,17164.342,17165.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:12:077,17165.286,17166.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:12:128,17164.732,17166.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:12:429,17164.598,17166.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:12:580,17164.999,17166.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:12:931,17164.432,17165.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:13:082,17164.587,17166.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:13:232,17164.797,17166.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:13:383,17164.409,17165.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:13:534,17164.586,17166.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:13:685,17164.998,17166.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:13:886,17165.119,17166.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:14:037,17165.008,17166.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:14:188,17164.989,17166.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:14:338,17164.554,17165.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:14:489,17164.475,17165.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:14:690,17165.576,17167.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:14:841,17165.41,17166.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:15:292,17165.22,17166.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:15:493,17164.799,17165.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:15:644,17164.508,17165.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:15:795,17164.298,17165.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:15:945,17164.72,17166.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:16:096,17164.92,17166.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:16:447,17165.498,17166.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:16:598,17165.242,17166.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:16:900,17164.975,17166.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:17:401,17164.776,17166.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:17:703,17164.853,17166.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:17:853,17164.999,17166.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:18:004,17165.276,17166.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:18:170,17165.019,17166.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:18:526,17164.72,17166.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:18:777,17165.809,17167.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:18:831,17167.919,17169.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:18:982,17167.71,17169.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:19:133,17167.943,17169.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:19:334,17169.097,17170.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:19:585,17168.276,17169.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:19:736,17168.053,17169.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:19:886,17168.21,17169.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:20:388,17169.199,17170.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:20:539,17168.454,17169.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:20:689,17168.397,17169.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:20:840,17168.786,17170.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:20:991,17167.819,17169.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:21:141,17168.808,17170.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:21:292,17168.931,17170.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:21:693,17169.465,17170.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:21:844,17169.01,17170.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:21:995,17168.897,17170.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:22:146,17168.742,17170.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:22:297,17169.089,17170.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:22:798,17168.786,17170.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:22:949,17169.308,17170.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:23:099,17168.464,17169.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:23:200,17167.487,17168.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:23:401,17166.964,17168.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:23:702,17167.489,17168.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:23:853,17167.509,17168.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:24:004,17167.565,17169.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:24:205,17167.464,17168.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:24:356,17167.809,17169.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:24:506,17168.589,17169.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:24:657,17167.743,17169.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:24:808,17168.421,17169.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:24:959,17169.189,17169.937,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:33:25:009,17168.976,17170.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:25:311,17168.809,17170.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:25:461,17168.986,17170.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:25:612,17168.299,17169.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:25:713,17168.319,17169.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:25:864,17168.031,17169.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:26:015,17168.342,17169.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:26:165,17168.554,17170.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:26:316,17168.486,17169.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:26:668,17168.21,17169.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:26:819,17168.819,17170.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:26:969,17168.921,17170.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:27:220,17168.042,17169.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:27:422,17167.531,17168.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:27:573,17167.798,17169.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:27:724,17167.376,17168.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:27:876,17167.521,17169.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:28:027,17167.797,17169.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:28:127,17166.587,17167.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:28:278,17166.742,17168.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:28:429,17166.087,17167.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:28:579,17165.421,17166.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:28:930,17165.586,17167.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:29:081,17165.475,17166.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:29:232,17165.743,17167.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:29:382,17165.243,17166.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:29:583,17165.486,17166.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:29:884,17166.287,17167.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:30:054,17166.02,17167.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:30:205,17166.21,17167.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:30:357,17166.497,17167.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:30:508,17166.619,17168.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:30:708,17166.487,17167.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:30:859,17166.375,17167.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:31:010,17166.732,17168.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:31:062,17165.864,17167.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:31:213,17166.764,17168.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:31:364,17166.309,17167.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:31:815,17165.897,17167.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:32:016,17165.819,17167.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:32:166,17166.053,17167.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:32:317,17166.019,17167.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:32:469,17165.365,17166.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:32:671,17165.809,17167.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:33:122,17165.965,17167.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:33:172,17166.943,17168.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:33:473,17166.021,17167.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:33:624,17165.987,17167.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:33:830,17165.043,17166.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:33:981,17164.808,17166.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:34:131,17164.521,17166.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:34:282,17164.886,17166.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:34:483,17164.987,17166.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:34:785,17164.41,17165.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:34:936,17164.864,17166.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:35:086,17164.91,17166.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:35:587,17165.932,17167.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:35:738,17166.265,17167.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:35:839,17167.32,17168.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:35:990,17167.432,17168.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:36:140,17167.92,17169.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:36:291,17167.498,17168.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:36:593,17167.287,17168.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:36:944,17167.432,17168.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:37:095,17167.199,17168.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:37:396,17166.808,17168.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:37:547,17167.487,17168.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:37:748,17167.721,17169.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:38:099,17167.519,17168.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:38:450,17167.742,17169.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:38:601,17167.586,17169.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:38:752,17167.397,17168.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:38:853,17166.353,17167.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:39:054,17166.189,17167.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:39:204,17166.543,17168.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:39:355,17166.743,17168.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:39:707,17167.009,17168.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:39:858,17166.989,17168.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:40:058,17166.276,17167.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:40:210,17165.943,17167.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:40:360,17165.075,17166.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:40:812,17164.954,17166.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:41:163,17165.253,17166.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:41:464,17165.189,17166.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:41:615,17164.243,17165.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:41:765,17164.898,17166.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:41:966,17164.086,17165.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:42:267,17164.232,17165.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:42:428,17164.289,17165.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:42:582,17163.953,17165.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:42:783,17164.087,17165.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:42:934,17164.287,17165.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:43:084,17164.064,17165.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:43:235,17164.309,17165.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:43:537,17164.586,17166.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:43:737,17165.354,17166.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:44:038,17165.319,17166.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:44:189,17165.597,17166.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:44:342,17165.753,17167.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:44:543,17165.487,17166.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:44:694,17165.608,17167.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:44:845,17165.375,17166.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:44:996,17165.742,17167.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:45:096,17164.82,17166.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:45:247,17165.087,17166.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:45:548,17164.21,17165.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:45:701,17165.099,17166.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:45:851,17165.242,17166.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:46:002,17165.699,17166.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:46:305,17165.965,17167.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:46:456,17166.308,17167.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:46:657,17166.976,17168.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:46:908,17168.199,17169.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:47:058,17167.519,17168.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:47:209,17167.809,17169.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:47:360,17168.031,17169.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:47:561,17167.343,17168.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:47:712,17167.086,17168.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:47:762,17166.21,17167.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:47:913,17166.532,17168.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:48:014,17165.989,17167.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:48:165,17165.509,17166.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:48:316,17164.721,17166.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:48:466,17164.954,17166.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:48:667,17165.231,17166.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:48:818,17165.199,17166.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:48:919,17165.953,17167.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:49:120,17165.699,17166.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:49:271,17165.499,17166.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:49:422,17165.364,17166.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:49:573,17165.431,17166.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:49:723,17166.287,17167.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:49:874,17166.443,17167.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:50:226,17166.21,17167.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:50:527,17165.954,17167.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:50:678,17165.72,17167.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:50:878,17166.489,17167.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:51:029,17165.876,17167.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:51:180,17164.976,17166.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:51:331,17164.532,17166.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:51:482,17164.008,17165.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:51:632,17163.989,17165.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:51:783,17163.421,17164.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:51:934,17162.975,17164.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:52:135,17163.797,17165.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:52:286,17162.786,17164.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:52:738,17162.987,17164.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:52:888,17163.087,17164.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:53:039,17163.096,17164.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:53:089,17162.987,17164.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:53:240,17162.81,17164.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:53:391,17162.753,17164.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:53:542,17162.089,17163.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:53:693,17161.275,17162.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:53:799,17162.231,17163.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:53:952,17162.464,17163.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:54:107,17161.821,17163.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:54:258,17161.509,17162.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:54:308,17163.275,17164.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:54:461,17163.809,17165.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:54:611,17164.342,17165.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:54:964,17163.998,17165.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:55:126,17163.72,17165.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:55:277,17164.099,17165.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:55:580,17163.954,17165.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:56:431,17163.831,17165.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:56:782,17164.008,17165.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:57:134,17163.109,17164.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:57:235,17162.286,17163.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:57:386,17161.853,17163.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:57:537,17161.753,17163.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:57:687,17162.254,17163.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:58:089,17162.743,17164.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:58:239,17163.008,17164.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:58:440,17163.397,17164.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:58:591,17163.453,17164.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:58:792,17163.989,17165.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:58:993,17163.898,17165.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:59:294,17163.599,17164.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:59:445,17163.086,17164.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:59:596,17162.087,17163.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:59:747,17161.964,17163.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:33:59:898,17161.542,17163.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:00:100,17161.454,17162.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:00:251,17161.232,17162.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:00:301,17160.397,17161.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:00:452,17160.064,17161.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:00:753,17159.486,17160.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:01:054,17159.999,17161.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:01:405,17159.931,17161.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:01:556,17158.886,17160.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:01:706,17159.253,17160.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:01:857,17159.498,17160.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:02:158,17159.854,17161.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:02:360,17159.943,17161.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:02:510,17159.776,17161.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:02:661,17159.932,17161.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:03:313,17160.299,17161.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:03:464,17159.754,17161.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:03:815,17158.997,17160.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:04:116,17159.22,17160.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:04:217,17158.289,17159.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:04:468,17158.41,17159.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:04:569,17157.789,17159.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:04:720,17157.265,17158.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:04:906,17157.442,17158.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:05:059,17157.765,17159.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:05:210,17158.189,17159.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:05:361,17158.519,17159.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:05:514,17159.331,17160.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:05:715,17159.954,17161.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:05:866,17159.776,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:06:016,17160.009,17161.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:06:167,17159.819,17161.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:06:268,17158.753,17160.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:06:569,17159.387,17160.215,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:34:06:619,17159.343,17160.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:06:770,17159.031,17160.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:06:921,17158.742,17160.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:07:072,17158.286,17159.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:07:373,17157.931,17159.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:07:724,17157.286,17158.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:08:025,17156.997,17158.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:08:175,17156.819,17158.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:08:326,17156.298,17157.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:08:527,17156.019,17157.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:08:678,17155.753,17157.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:08:829,17156.297,17157.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:08:980,17156.509,17157.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:09:131,17156.286,17157.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:09:632,17156.519,17157.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:09:783,17156.276,17157.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:09:884,17155.354,17156.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:09:987,17154.599,17155.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:10:138,17155.265,17156.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:10:288,17155.486,17156.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:10:439,17155.22,17156.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:10:790,17155.019,17156.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:11:092,17154.42,17155.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:11:242,17153.731,17155.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:11:443,17153.986,17155.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:11:594,17154.808,17156.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:11:745,17155.009,17156.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:11:796,17154.043,17155.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:11:947,17153.953,17155.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:12:098,17153.754,17155.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:12:449,17153.986,17155.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:12:600,17154.421,17155.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:12:651,17154.474,17154.969,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:34:12:701,17153.476,17154.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:12:852,17153.965,17155.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:13:153,17154.243,17155.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:13:404,17155.076,17156.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:13:555,17155.22,17156.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:13:706,17154.976,17156.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:13:806,17155.854,17157.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:13:957,17155.885,17157.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:14:007,17155.742,17157.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:14:158,17155.931,17157.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:14:309,17156.821,17158.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:14:610,17156.721,17158.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:14:761,17156.821,17158.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:14:912,17157.354,17158.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:15:113,17156.876,17158.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:15:264,17156.92,17158.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:15:414,17157.232,17158.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:15:565,17156.92,17158.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:15:716,17156.742,17158.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:15:884,17156.597,17158.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:16:036,17157.265,17158.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:16:237,17157.619,17159.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:16:392,17157.953,17159.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:16:542,17158.242,17159.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:16:693,17158.109,17159.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:16:844,17157.797,17159.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:17:195,17157.91,17159.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:17:346,17157.808,17159.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:18:147,17157.953,17159.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:18:298,17158.264,17159.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:18:499,17159.076,17160.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:18:651,17159.421,17160.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:18:751,17160.375,17161.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:18:802,17159.41,17160.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:19:002,17159.775,17161.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:19:153,17159.242,17160.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:19:304,17159.019,17160.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:19:455,17159.498,17160.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:19:556,17157.443,17158.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:20:157,17158.421,17159.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:20:459,17157.832,17159.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:20:659,17157.932,17159.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:20:960,17158.232,17159.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:21:111,17157.975,17159.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:21:264,17158.476,17159.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:21:415,17157.987,17159.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:21:666,17156.286,17157.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:21:817,17156.921,17158.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:22:469,17156.464,17157.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:22:569,17157.32,17158.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:22:720,17157.42,17158.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:22:871,17157.308,17158.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:23:022,17157.486,17158.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:23:172,17156.521,17158.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:23:323,17156.498,17157.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:23:474,17155.954,17157.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:23:625,17156.753,17158.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:23:926,17157.576,17159.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:24:077,17157.775,17159.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:24:227,17156.809,17158.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:24:378,17156.52,17158.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:24:529,17156.999,17158.038,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:34:24:579,17156.775,17158.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:24:680,17156.554,17158.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:24:881,17156.253,17157.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:25:182,17156.475,17157.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:25:333,17156.319,17157.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:25:684,17156.71,17158.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:25:835,17156.519,17157.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:25:985,17157.019,17158.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:26:136,17157.298,17158.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:26:287,17156.721,17158.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:26:839,17157.597,17158.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:26:989,17156.809,17158.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:27:140,17157.009,17158.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:27:291,17156.775,17158.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:27:442,17156.975,17158.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:27:593,17157.319,17158.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:27:794,17156.954,17158.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:27:945,17157.509,17158.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:28:096,17157.31,17158.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:28:247,17157.454,17158.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:28:398,17157.854,17159.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:28:608,17157.986,17159.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:28:711,17158.298,17159.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:28:963,17159.075,17160.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:29:116,17158.986,17160.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:29:266,17158.431,17159.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:29:418,17158.189,17159.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:29:618,17158.732,17160.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:29:769,17158.965,17160.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:29:920,17158.775,17160.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:30:071,17158.799,17160.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:30:222,17158.689,17159.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:30:573,17158.775,17160.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:30:724,17159.254,17160.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:31:026,17159.498,17160.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:31:378,17158.931,17160.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:31:528,17159.731,17161.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:31:830,17159.443,17160.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:32:333,17158.821,17160.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:32:484,17159.265,17160.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:32:586,17158.365,17159.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:32:737,17158.398,17159.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:32:887,17158.553,17159.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:33:038,17158.997,17160.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:33:189,17158.764,17160.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:33:740,17157.964,17159.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:33:891,17158.075,17159.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:34:042,17157.964,17159.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:34:193,17157.497,17158.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:34:694,17157.189,17158.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:34:845,17157.398,17158.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:35:146,17156.51,17158.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:35:297,17157.365,17158.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:35:498,17157.542,17158.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:35:649,17157.776,17159.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:35:850,17157.519,17158.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:35:900,17158.532,17160.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:36:051,17158.976,17160.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:36:352,17159.221,17160.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:36:704,17159.808,17161.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:36:855,17159.819,17161.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:37:006,17160.254,17161.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:37:357,17160.497,17161.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:37:658,17160.52,17162.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:37:709,17159.797,17161.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:38:010,17160.009,17161.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:38:161,17159.832,17161.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:38:312,17159.965,17161.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:38:663,17159.742,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:38:814,17158.72,17160.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:38:965,17158.489,17159.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:39:116,17159.108,17160.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:39:267,17159.797,17161.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:39:468,17158.41,17159.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:39:819,17158.308,17159.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:39:970,17157.553,17159.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:40:121,17157.819,17159.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:40:272,17157.699,17158.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:40:423,17157.065,17158.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:40:574,17157.808,17159.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:40:925,17157.42,17158.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:41:095,17157.797,17159.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:41:248,17157.52,17158.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:41:549,17157.489,17158.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:41:700,17157.465,17158.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:42:202,17157.231,17158.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:42:353,17157.087,17158.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:42:504,17157.189,17158.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:42:855,17157.308,17158.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:43:257,17158.375,17159.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:43:408,17157.332,17158.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:43:559,17157.42,17158.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:43:861,17157.21,17158.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:43:961,17158.076,17159.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:44:112,17157.775,17159.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:45:014,17157.875,17159.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:45:168,17158.499,17159.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:45:318,17158.419,17159.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:45:519,17157.808,17159.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:45:620,17158.608,17159.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:45:770,17158.464,17159.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:45:971,17157.764,17159.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:46:123,17157.921,17159.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:46:575,17158.42,17159.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:46:926,17158.809,17160.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:47:077,17158.954,17160.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:47:529,17159.419,17160.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:47:730,17159.953,17161.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:47:931,17159.909,17161.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:48:082,17160.042,17161.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:48:233,17159.831,17161.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:48:383,17159.953,17161.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:48:534,17159.831,17161.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:48:685,17159.431,17160.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:48:886,17158.908,17160.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:49:037,17158.921,17160.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:49:488,17158.999,17160.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:49:989,17158.287,17159.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:50:040,17157.243,17158.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:50:191,17157.498,17158.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:50:692,17157.553,17158.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:50:843,17157.819,17159.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:51:194,17157.921,17159.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:51:495,17157.898,17159.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:51:646,17158.076,17159.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:51:797,17158.286,17159.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:51:948,17158.808,17160.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:52:299,17158.554,17160.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:52:450,17158.721,17160.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:52:601,17158.542,17160.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:52:802,17158.776,17160.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:52:952,17158.453,17159.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:53:103,17158.742,17160.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:53:254,17158.42,17159.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:53:404,17158.808,17160.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:54:006,17158.521,17160.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:54:157,17159.308,17160.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:54:208,17160.076,17161.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:54:309,17161.032,17162.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:54:461,17161.508,17162.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:54:913,17160.998,17162.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:55:063,17160.732,17162.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:55:295,17160.064,17161.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:55:447,17159.965,17161.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:55:598,17160.286,17161.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:55:748,17160.999,17162.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:55:949,17160.421,17161.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:56:100,17160.754,17162.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:56:354,17161.608,17163.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:56:504,17161.442,17162.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:56:656,17162.319,17163.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:56:807,17161.398,17162.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:56:957,17160.742,17162.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:57:158,17160.921,17162.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:57:459,17160.765,17162.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:57:610,17160.519,17161.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:57:761,17160.72,17162.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:57:912,17160.464,17161.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:58:063,17160.92,17162.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:58:464,17160.465,17161.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:58:615,17161.008,17162.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:59:067,17160.809,17162.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:59:268,17161.453,17162.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:59:669,17162.21,17163.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:34:59:970,17161.765,17163.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:00:121,17160.864,17162.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:00:271,17160.465,17161.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:00:473,17160.754,17162.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:00:624,17160.354,17161.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:00:774,17160.319,17161.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:00:925,17159.386,17160.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:00:976,17158.442,17159.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:01:131,17158.932,17160.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:01:332,17158.765,17160.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:01:482,17158.999,17160.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:01:784,17158.943,17160.238,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:01:834,17159.189,17160.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:01:935,17157.976,17159.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:02:086,17158.409,17159.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:02:287,17157.798,17159.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:02:438,17156.82,17158.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:02:639,17157.22,17158.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:02:789,17157.476,17158.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:02:840,17158.321,17159.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:02:990,17157.943,17159.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:03:441,17157.032,17158.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:03:592,17158.019,17159.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:03:743,17158.286,17159.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:04:094,17157.486,17158.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:04:244,17157.72,17159.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:04:395,17158.264,17159.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:04:596,17157.598,17158.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:04:897,17157.41,17158.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:05:226,17155.91,17157.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:05:480,17155.31,17156.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:05:581,17154.454,17155.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:05:682,17155.342,17156.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:05:834,17155.287,17156.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:05:936,17154.31,17155.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:06:140,17155.008,17156.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:06:292,17154.119,17155.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:06:442,17154.498,17155.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:06:593,17153.797,17155.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:06:944,17154.298,17155.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:07:244,17153.976,17155.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:07:295,17155.21,17156.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:07:446,17154.431,17155.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:07:546,17155.487,17156.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:07:697,17155.31,17156.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:07:848,17155.499,17156.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:08:250,17154.319,17155.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:08:551,17153.964,17155.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:08:701,17153.742,17155.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:09:102,17153.799,17154.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:09:253,17153.753,17155.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:09:754,17153.475,17154.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:09:955,17152.497,17153.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:10:106,17152.254,17153.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:10:258,17151.943,17153.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:10:759,17152.275,17153.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:10:861,17153.499,17154.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:11:013,17152.942,17154.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:11:165,17153.787,17155.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:11:366,17153.421,17154.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:11:517,17153.786,17155.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:11:818,17152.965,17154.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:11:969,17152.531,17153.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:12:320,17152.843,17154.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:12:470,17153.265,17154.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:12:571,17154.01,17155.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:12:726,17154.942,17156.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:12:877,17154.21,17155.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:13:027,17154.019,17155.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:13:530,17153.419,17154.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:13:582,17152.498,17153.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:13:934,17152.489,17153.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:14:084,17151.764,17153.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:14:235,17151.931,17153.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:14:386,17152.41,17153.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:14:537,17152.319,17153.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:15:539,17151.942,17153.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:15:690,17152.21,17153.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:15:841,17152.42,17153.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:16:021,17152.086,17153.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:16:322,17151.976,17153.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:16:974,17152.499,17153.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:17:124,17152.519,17153.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:17:275,17152.275,17153.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:17:426,17153.032,17154.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:17:528,17152.253,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:17:630,17151.619,17153.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:17:881,17152.721,17154.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:18:031,17152.987,17154.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:18:182,17153.254,17154.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:18:333,17153.343,17154.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:18:534,17153.41,17154.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:18:685,17153.797,17155.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:18:836,17154.099,17155.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:18:987,17153.753,17155.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:19:138,17153.508,17154.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:19:492,17153.298,17154.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:19:643,17152.954,17154.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:20:094,17152.421,17153.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:20:295,17153.189,17154.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:20:596,17152.42,17153.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:21:447,17152.997,17154.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:21:598,17153.442,17154.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:21:749,17153.776,17155.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:21:899,17153.51,17155.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:22:103,17153.787,17155.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:22:163,17154.608,17156.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:22:314,17154.497,17155.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:22:765,17154.22,17155.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:23:116,17154.009,17155.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:23:267,17153.109,17154.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:23:418,17152.31,17153.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:23:468,17151.689,17152.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:23:519,17150.264,17151.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:23:669,17150.786,17152.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:23:770,17149.832,17151.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:23:872,17150.232,17151.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:23:922,17149.343,17150.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:24:073,17150.499,17151.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:24:224,17150.476,17151.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:24:525,17151.009,17152.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:24:676,17150.989,17152.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:25:027,17151.199,17152.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:25:178,17151.099,17152.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:25:329,17151.265,17152.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:25:680,17151.532,17152.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:25:831,17151.689,17152.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:25:982,17151.409,17152.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:26:133,17150.22,17151.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:26:284,17150.753,17152.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:26:434,17150.564,17152.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:26:635,17150.72,17152.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:26:787,17150.476,17151.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:26:937,17150.776,17152.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:27:238,17150.91,17152.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:27:590,17150.775,17152.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:27:740,17150.465,17151.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:28:042,17149.964,17151.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:28:192,17150.331,17151.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:28:544,17150.22,17151.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:28:996,17150.32,17151.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:29:158,17150.689,17151.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:29:260,17151.486,17152.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:29:413,17150.398,17151.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:29:564,17150.51,17151.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:29:715,17150.475,17151.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:29:866,17150.276,17151.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:30:067,17150.72,17152.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:30:218,17151.21,17152.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:30:368,17150.853,17152.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:30:519,17150.489,17151.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:30:670,17150.453,17151.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:30:821,17150.297,17151.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:31:022,17150.989,17152.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:31:323,17150.221,17151.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:31:474,17150.486,17151.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:32:125,17150.386,17151.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:32:276,17150.587,17151.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:32:427,17150.787,17152.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:32:627,17150.576,17151.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:32:928,17150.019,17151.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:33:079,17150.21,17151.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:33:229,17150.442,17151.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:33:380,17150.275,17151.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:33:431,17149.398,17150.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:33:587,17149.486,17150.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:33:738,17149.954,17151.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:33:889,17149.52,17150.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:34:039,17149.442,17150.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:34:192,17150.343,17151.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:34:343,17150.308,17151.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:34:493,17150.497,17151.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:34:844,17150.308,17151.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:35:145,17150.732,17152.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:35:296,17151.854,17153.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:35:447,17152.189,17153.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:35:597,17151.776,17153.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:35:748,17151.965,17153.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:35:899,17152.031,17153.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:36:250,17152.464,17153.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:36:551,17151.92,17153.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:36:652,17150.964,17152.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:36:753,17150.765,17152.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:36:853,17149.499,17150.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:37:154,17150.054,17151.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:37:305,17150.797,17152.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:37:606,17150.432,17151.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:37:958,17150.254,17151.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:38:108,17150.465,17151.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:38:259,17150.989,17152.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:38:410,17150.308,17151.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:38:762,17149.953,17151.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:39:213,17149.71,17151.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:39:364,17149.987,17151.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:39:565,17150.21,17151.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:39:716,17150.189,17151.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:39:867,17150.375,17151.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:40:018,17150.464,17151.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:40:168,17149.91,17151.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:40:569,17149.832,17151.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:40:720,17150.253,17151.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:41:222,17150.753,17152.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:41:373,17150.443,17151.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:41:503,17151.586,17153.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:41:603,17151.21,17152.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:41:804,17151.432,17152.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:41:955,17150.764,17152.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:42:106,17150.976,17152.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:42:257,17150.989,17152.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:42:558,17150.42,17151.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:42:759,17150.354,17151.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:42:909,17150.699,17151.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:43:060,17150.22,17151.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:43:110,17149.499,17150.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:43:311,17149.508,17150.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:43:462,17149.72,17151.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:43:763,17149.908,17151.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:43:964,17149.765,17151.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:44:164,17149.932,17151.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:44:315,17149.797,17151.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:44:466,17149.453,17150.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:44:616,17149.542,17151.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:44:767,17149.22,17150.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:44:968,17148.999,17150.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:45:119,17148.986,17150.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:45:269,17149.242,17150.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:45:420,17149.043,17150.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:45:571,17149.189,17150.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:45:772,17149.286,17150.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:45:923,17149.443,17150.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:46:224,17149.189,17150.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:46:376,17148.819,17150.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:46:527,17148.998,17150.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:46:878,17149.419,17150.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:47:029,17149.498,17150.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:47:531,17149.798,17151.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:47:681,17149.919,17151.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:47:833,17149.432,17150.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:48:034,17149.22,17150.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:48:135,17150.308,17151.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:48:441,17150.553,17152.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:48:542,17149.754,17151.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:48:693,17149.221,17150.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:49:495,17149.008,17150.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:49:696,17148.753,17150.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:49:997,17149.008,17150.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:50:147,17148.721,17150.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:50:498,17148.41,17149.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:51:000,17148.319,17149.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:51:502,17148.487,17149.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:51:653,17148.242,17149.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:51:804,17148.775,17150.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:52:005,17148.443,17149.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:52:155,17148.798,17150.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:52:456,17148.242,17149.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:52:607,17148.508,17149.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:52:808,17147.921,17149.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:52:959,17147.865,17149.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:53:110,17147.764,17149.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:53:461,17148.298,17149.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:53:612,17149.099,17150.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:53:763,17148.764,17150.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:53:914,17148.609,17150.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:54:064,17148.276,17149.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:54:266,17148.989,17150.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:54:717,17148.487,17149.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:54:868,17148.753,17150.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:55:019,17147.897,17149.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:55:210,17147.386,17148.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:55:362,17147.989,17149.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:55:515,17147.419,17148.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:55:666,17147.308,17148.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:55:817,17146.898,17148.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:55:967,17146.119,17147.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:56:168,17146.319,17147.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:56:319,17146.754,17148.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:56:470,17146.953,17148.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:56:621,17147.276,17148.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:56:771,17146.721,17148.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:57:272,17146.942,17148.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:57:423,17146.742,17148.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:57:924,17146.598,17148.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:58:075,17146.497,17147.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:58:727,17146.02,17147.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:58:878,17146.787,17148.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:59:179,17147.099,17148.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:59:530,17146.721,17148.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:35:59:831,17146.998,17148.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:00:082,17148.375,17149.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:00:233,17148.943,17150.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:00:283,17149.81,17151.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:00:384,17150.989,17152.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:00:585,17150.886,17152.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:00:686,17150.609,17152.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:00:888,17150.976,17152.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:01:038,17151.21,17152.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:01:189,17151.464,17152.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:01:340,17151.243,17152.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:01:490,17150.364,17151.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:01:791,17150.232,17151.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:02:142,17149.931,17151.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:02:293,17150.689,17151.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:02:444,17150.931,17152.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:02:595,17150.576,17152.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:02:745,17150.786,17152.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:02:946,17151.032,17152.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:03:097,17151.297,17152.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:03:299,17150.787,17152.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:03:450,17150.486,17151.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:03:651,17150.754,17152.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:03:802,17150.443,17151.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:03:953,17150.765,17152.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:04:104,17150.997,17152.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:04:605,17151.308,17152.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:04:756,17150.375,17151.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:04:907,17149.965,17151.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:05:057,17150.297,17151.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:05:358,17149.353,17150.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:05:409,17148.787,17150.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:05:559,17148.931,17150.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:05:911,17149.21,17150.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:06:061,17148.965,17150.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:06:362,17148.798,17150.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:06:413,17147.989,17149.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:06:614,17147.199,17148.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:06:739,17147.098,17148.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:06:843,17146.221,17147.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:06:998,17145.732,17147.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:07:151,17145.41,17146.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:07:303,17145.489,17146.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:07:605,17145.775,17147.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:07:805,17145.586,17147.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:07:956,17145.497,17146.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:08:107,17146.053,17147.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:08:258,17146.275,17147.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:08:409,17146.542,17148.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:08:559,17146.487,17147.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:08:760,17146.21,17147.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:09:212,17146.199,17147.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:09:363,17145.297,17146.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:09:564,17145.421,17146.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:09:716,17145.232,17146.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:09:866,17144.42,17145.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:10:017,17144.797,17146.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:10:168,17145.108,17146.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:10:319,17145.586,17147.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:10:519,17145.497,17146.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:10:971,17146.189,17147.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:11:121,17145.886,17147.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:11:322,17145.775,17147.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:11:473,17145.897,17147.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:11:624,17145.921,17147.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:12:275,17146.42,17147.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:12:426,17146.387,17147.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:12:577,17146.775,17148.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:12:778,17147.199,17148.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:12:929,17146.776,17148.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:13:080,17146.487,17147.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:13:231,17146.965,17148.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:13:532,17146.797,17148.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:13:833,17146.099,17147.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:13:984,17145.954,17147.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:15:138,17145.876,17147.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:15:339,17146.319,17147.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:15:490,17145.931,17147.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:15:791,17145.489,17146.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:16:292,17145.465,17146.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:16:443,17145.22,17146.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:16:594,17145.498,17146.737,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:16:644,17145.498,17146.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:17:096,17146.232,17147.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:17:146,17148.689,17149.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:17:197,17150.486,17151.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:17:298,17151.409,17152.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:17:499,17151.721,17153.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:17:650,17152.253,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:17:801,17151.931,17153.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:17:902,17150.998,17152.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:18:053,17151.232,17152.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:18:204,17151.508,17152.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:18:354,17151.72,17153.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:18:656,17150.819,17152.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:18:816,17150.921,17152.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:18:970,17150.721,17152.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:19:122,17150.932,17152.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:19:275,17150.699,17151.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:19:477,17150.798,17152.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:19:779,17150.397,17151.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:19:930,17150.276,17151.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:20:180,17150.321,17151.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:20:331,17150.41,17151.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:20:432,17149.52,17151.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:20:582,17149.71,17151.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:20:733,17149.741,17150.925,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:36:20:783,17149.431,17150.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:20:934,17149.808,17151.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:21:084,17150.009,17151.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:21:235,17150.319,17151.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:21:536,17150.732,17152.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:21:737,17151.431,17152.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:22:089,17151.798,17153.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:22:941,17152.254,17153.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:23:242,17151.765,17153.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:23:543,17152.008,17153.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:23:694,17152.265,17153.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:24:045,17151.742,17153.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:24:197,17151.986,17153.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:24:347,17152.398,17153.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:24:498,17151.442,17152.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:24:649,17151.232,17152.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:24:800,17151.189,17152.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:24:951,17150.808,17152.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:25:152,17150.519,17151.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:25:453,17150.731,17152.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:25:955,17150.921,17152.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:26:105,17150.721,17152.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:26:256,17151.253,17152.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:26:407,17150.964,17152.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:26:708,17151.232,17152.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:26:909,17152.076,17153.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:27:060,17152.254,17153.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:27:211,17151.764,17153.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:27:362,17151.954,17153.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:27:513,17152.253,17153.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:27:864,17151.731,17153.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:28:015,17151.232,17152.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:28:166,17151.42,17152.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:28:317,17151.989,17153.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:28:467,17151.297,17152.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:28:668,17151.065,17152.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:28:819,17150.954,17152.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:28:970,17151.264,17152.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:29:271,17150.775,17152.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:29:472,17150.476,17151.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:29:623,17150.264,17151.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:29:774,17150.421,17151.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:29:925,17150.72,17152.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:30:125,17151.298,17152.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:30:276,17150.898,17152.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:30:427,17150.787,17152.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:30:979,17149.986,17151.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:31:180,17149.775,17151.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:31:331,17149.519,17150.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:31:432,17148.531,17149.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:31:583,17148.997,17150.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:31:934,17148.776,17150.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:32:235,17148.897,17150.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:32:437,17149.32,17150.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:32:538,17148.486,17149.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:32:714,17148.22,17149.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:33:216,17148.453,17149.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:33:367,17148.32,17149.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:33:518,17148.232,17149.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:33:669,17148.498,17149.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:33:819,17148.287,17149.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:33:970,17147.954,17149.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:34:321,17148.486,17149.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:34:473,17147.764,17149.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:34:624,17147.931,17149.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:34:775,17148.519,17149.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:34:926,17147.954,17149.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:35:277,17148.275,17149.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:35:578,17147.932,17149.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:36:080,17148.01,17149.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:36:231,17147.464,17148.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:36:733,17147.786,17149.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:36:883,17147.954,17149.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:37:034,17147.81,17149.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:37:235,17147.942,17149.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:37:536,17147.72,17149.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:37:641,17147.089,17148.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:37:792,17147.276,17148.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:37:992,17147.043,17148.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:38:143,17146.519,17147.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:38:644,17146.319,17147.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:38:945,17146.454,17147.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:39:096,17146.499,17147.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:39:448,17146.487,17147.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:39:598,17146.789,17148.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:39:749,17146.964,17148.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:39:952,17147.898,17149.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:40:108,17148.421,17149.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:40:409,17149.442,17150.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:40:560,17150.064,17151.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:40:711,17150.199,17151.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:40:861,17149.109,17150.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:41:012,17148.776,17150.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:41:163,17148.497,17149.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:41:314,17148.799,17149.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:41:464,17148.421,17149.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:41:665,17148.398,17149.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:41:816,17148.819,17150.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:41:966,17148.597,17150.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:42:117,17148.775,17150.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:42:469,17148.565,17150.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:42:619,17148.497,17149.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:42:770,17148.521,17150.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:42:921,17148.497,17149.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:43:272,17148.064,17149.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:43:423,17148.797,17150.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:43:574,17149.119,17150.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:43:725,17149.22,17150.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:44:076,17149.409,17150.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:44:227,17148.92,17150.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:44:277,17149.842,17151.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:44:478,17149.609,17151.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:44:629,17149.743,17151.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:44:780,17149.598,17151.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:44:981,17150.619,17151.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:45:032,17150.508,17151.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:45:332,17150.253,17151.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:45:633,17150.731,17152.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:45:834,17151.031,17152.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:46:006,17151.043,17152.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:46:207,17151.008,17152.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:46:409,17151.276,17152.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:46:559,17150.965,17152.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:46:862,17150.031,17151.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:47:013,17150.999,17152.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:47:464,17151.576,17153.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:47:615,17152.054,17153.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:47:766,17151.775,17153.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:47:916,17151.431,17152.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:48:067,17151.999,17153.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:48:268,17151.508,17152.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:48:419,17151.808,17153.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:48:720,17152.189,17153.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:48:874,17152.298,17153.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:48:976,17153.02,17154.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:49:076,17153.809,17155.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:49:378,17154.221,17155.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:49:578,17154.464,17155.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:49:729,17155.931,17156.437,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:36:49:780,17155.964,17157.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:49:884,17154.242,17155.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:50:036,17154.486,17155.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:50:337,17154.287,17155.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:50:538,17154.689,17155.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:50:689,17154.542,17156.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:50:840,17154.464,17155.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:50:890,17153.487,17154.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:51:041,17153.375,17154.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:51:192,17153.689,17154.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:51:844,17153.489,17154.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:51:995,17152.721,17154.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:52:146,17153.297,17154.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:52:297,17153.42,17154.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:52:497,17154.41,17155.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:53:100,17155.321,17156.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:53:300,17155.476,17156.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:53:451,17155.364,17156.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:53:752,17155.442,17156.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:53:903,17155.408,17156.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:54:053,17155.243,17156.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:54:254,17155.432,17156.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:54:655,17156.454,17157.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:54:756,17157.375,17158.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:54:907,17157.475,17158.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:55:058,17158.387,17159.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:55:210,17159.332,17160.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:55:428,17159.108,17160.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:55:605,17159.997,17161.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:55:656,17158.821,17160.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:55:806,17159.421,17160.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:55:907,17160.32,17161.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:55:957,17161.21,17162.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:56:008,17160.054,17161.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:56:158,17159.986,17161.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:56:359,17160.264,17161.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:56:560,17159.275,17160.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:56:711,17160.189,17161.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:56:861,17160.289,17161.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:57:012,17159.809,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:57:213,17159.431,17160.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:57:463,17160.32,17161.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:57:614,17160.475,17161.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:57:765,17160.797,17162.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:57:915,17160.498,17161.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:58:066,17161.189,17162.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:58:418,17160.319,17161.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:58:569,17159.987,17161.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:59:020,17159.919,17161.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:59:071,17159.786,17161.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:59:522,17159.499,17160.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:59:672,17159.019,17160.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:59:823,17159.576,17161.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:36:59:974,17158.775,17160.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:00:124,17158.964,17160.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:00:275,17158.72,17160.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:00:476,17158.908,17160.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:00:627,17158.764,17160.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:00:778,17158.02,17159.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:00:929,17157.921,17159.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:01:080,17158.821,17160.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:01:231,17159.489,17160.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:01:381,17159.775,17161.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:01:482,17162.587,17164.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:01:533,17163.442,17164.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:01:684,17163.819,17165.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:01:834,17163.689,17164.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:02:486,17162.942,17164.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:02:637,17163.275,17164.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:02:788,17162.942,17164.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:02:989,17163.41,17164.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:03:139,17163.21,17164.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:03:290,17164.119,17165.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:03:390,17163.098,17164.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:03:541,17163.598,17165.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:03:692,17164.464,17165.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:03:843,17164.576,17166.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:03:893,17163.799,17165.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:04:044,17162.965,17164.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:04:195,17163.509,17164.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:04:546,17162.819,17164.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:04:699,17162.699,17163.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:05:000,17161.421,17162.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:05:131,17160.519,17161.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:05:283,17160.932,17162.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:05:584,17161.21,17162.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:05:735,17161.364,17162.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:05:886,17161.942,17162.783,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:37:05:936,17162.008,17163.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:06:087,17161.732,17163.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:06:238,17162.443,17163.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:06:439,17161.597,17162.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:06:791,17160.997,17162.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:06:942,17160.465,17161.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:07:243,17160.319,17161.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:07:445,17160.597,17162.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:07:595,17160.742,17162.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:07:696,17159.71,17161.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:07:948,17158.854,17160.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:08:103,17158.72,17160.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:08:204,17157.821,17159.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:08:355,17156.953,17158.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:08:706,17157.809,17159.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:09:007,17157.042,17158.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:09:157,17156.742,17158.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:09:312,17156.475,17157.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:09:463,17156.932,17158.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:09:664,17156.275,17157.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:09:815,17156.487,17157.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:09:965,17156.331,17157.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:10:116,17156.432,17157.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:10:267,17156.742,17158.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:10:469,17156.854,17158.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:10:670,17157.275,17158.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:10:822,17156.689,17157.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:11:123,17156.819,17158.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:11:273,17156.476,17157.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:11:474,17156.254,17157.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:11:625,17155.931,17157.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:11:776,17156.01,17157.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:11:926,17155.308,17156.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:12:077,17155.398,17156.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:12:228,17155.431,17156.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:12:379,17155.364,17156.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:12:730,17155.008,17156.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:12:881,17154.397,17155.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:12:984,17154.832,17156.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:13:185,17153.765,17155.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:13:336,17152.865,17154.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:13:487,17152.086,17153.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:13:637,17152.231,17153.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:13:789,17151.942,17153.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:13:940,17151.721,17153.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:14:091,17150.742,17152.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:14:142,17151.743,17153.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:14:293,17151.464,17152.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:14:443,17151.799,17153.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:14:594,17151.087,17152.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:14:795,17151.242,17152.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:15:235,17151.476,17152.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:15:386,17151.586,17152.949,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:15:437,17151.619,17153.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:15:588,17151.765,17153.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:15:739,17152.089,17153.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:15:989,17151.308,17152.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:16:641,17151.432,17152.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:16:792,17151.797,17153.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:16:942,17151.942,17153.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:17:093,17152.21,17153.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:17:594,17152.699,17153.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:17:995,17151.789,17153.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:18:196,17151.41,17152.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:18:497,17151.521,17152.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:18:598,17152.431,17153.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:18:750,17152.798,17154.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:18:901,17152.286,17153.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:19:102,17152.42,17153.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:19:553,17152.321,17153.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:19:704,17152.031,17153.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:19:905,17151.72,17153.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:20:206,17152.499,17153.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:20:356,17152.476,17153.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:20:507,17152.265,17153.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:20:708,17152.343,17153.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:20:859,17152.053,17153.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:21:009,17152.997,17154.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:21:461,17152.22,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:21:662,17151.989,17153.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:21:812,17151.91,17153.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:21:963,17151.598,17153.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:22:114,17151.753,17153.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:22:915,17151.508,17152.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:23:367,17150.799,17152.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:23:517,17150.932,17152.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:23:668,17150.754,17152.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:24:119,17151.008,17152.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:24:320,17151.819,17153.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:24:470,17152.199,17153.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:24:621,17151.532,17153.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:24:722,17150.776,17152.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:24:823,17149.842,17151.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:25:027,17149.765,17151.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:25:177,17149.576,17151.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:25:329,17148.943,17150.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:25:480,17148.053,17149.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:25:631,17147.753,17149.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:25:787,17147.508,17148.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:25:938,17146.798,17148.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:26:089,17146.375,17147.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:26:239,17146.509,17147.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:26:440,17146.397,17147.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:26:591,17146.809,17148.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:26:641,17145.831,17147.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:26:772,17145.986,17147.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:26:924,17145.886,17147.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:27:025,17146.808,17148.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:27:176,17145.965,17147.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:27:327,17146.554,17148.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:27:527,17146.431,17147.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:27:830,17146.286,17147.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:27:981,17146.054,17147.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:28:483,17146.231,17147.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:28:633,17145.842,17147.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:28:784,17146.019,17147.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:28:935,17145.831,17147.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:29:086,17146.109,17147.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:29:288,17145.775,17147.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:29:438,17145.42,17146.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:29:640,17146.42,17147.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:29:841,17146.843,17148.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:29:992,17146.699,17147.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:30:343,17145.931,17147.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:30:493,17146.086,17147.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:30:645,17145.954,17147.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:30:795,17145.509,17146.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:30:946,17145.609,17147.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:31:249,17144.764,17146.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:31:399,17145.221,17146.194,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:37:31:450,17145.489,17146.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:31:550,17144.921,17146.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:31:701,17144.786,17146.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:32:202,17145.189,17146.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:32:854,17144.742,17146.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:33:155,17144.932,17146.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:33:306,17145.442,17146.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:33:508,17145.231,17146.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:33:808,17144.875,17146.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:33:959,17145.189,17146.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:34:310,17145.098,17146.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:34:463,17144.953,17146.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:34:916,17144.765,17146.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:35:067,17144.965,17146.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:35:268,17145.075,17146.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:35:419,17144.854,17146.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:35:570,17144.91,17146.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:35:721,17144.464,17145.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:36:072,17144.008,17145.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:36:223,17143.742,17145.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:36:374,17143.909,17145.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:36:525,17143.731,17145.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:37:176,17144.009,17145.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:37:327,17143.776,17145.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:37:628,17143.964,17145.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:37:829,17143.764,17145.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:38:130,17143.865,17145.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:38:281,17143.997,17145.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:38:432,17143.443,17144.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:38:582,17144.589,17145.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:38:783,17143.943,17145.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:39:636,17144.075,17145.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:39:786,17144.943,17146.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:39:937,17145.432,17146.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:40:088,17144.932,17146.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:40:239,17145.089,17146.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:40:414,17144.987,17146.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:40:565,17145.264,17146.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:40:717,17144.72,17146.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:40:868,17145.009,17146.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:41:069,17145.264,17146.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:41:221,17144.998,17146.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:41:272,17144.054,17145.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:41:423,17143.976,17145.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:41:575,17143.764,17145.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:41:726,17143.609,17145.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:41:877,17143.798,17145.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:42:077,17143.453,17144.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:42:228,17143.609,17145.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:42:379,17143.486,17144.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:42:680,17143.809,17145.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:43:032,17143.565,17144.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:43:184,17143.519,17144.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:43:334,17143.242,17144.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:43:485,17143.564,17145.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:43:636,17143.689,17144.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:43:987,17143.499,17144.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:44:138,17143.699,17144.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:44:289,17143.765,17145.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:44:440,17143.464,17144.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:45:091,17143.21,17144.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:45:897,17143.343,17144.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:45:998,17144.264,17145.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:46:151,17145.075,17146.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:46:304,17145.309,17146.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:46:607,17144.998,17146.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:46:757,17144.199,17145.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:47:058,17143.498,17144.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:47:110,17142.587,17144.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:47:261,17142.976,17144.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:47:612,17143.276,17144.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:47:914,17142.976,17144.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:48:416,17143.087,17144.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:48:567,17143.819,17145.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:48:717,17144.432,17145.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:49:219,17144.798,17146.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:49:370,17144.519,17145.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:50:021,17144.221,17145.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:50:172,17144.364,17145.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:50:323,17144.808,17146.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:50:474,17144.576,17146.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:50:625,17144.264,17145.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:50:776,17143.919,17145.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:50:977,17143.608,17145.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:51:128,17143.999,17145.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:51:279,17144.054,17145.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:51:430,17144.443,17145.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:51:781,17144.253,17145.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:51:932,17144.043,17145.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:52:083,17143.764,17145.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:52:384,17144.242,17145.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:52:736,17144.442,17145.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:52:886,17144.965,17146.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:53:037,17144.31,17145.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:53:188,17144.543,17146.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:53:339,17144.398,17145.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:53:539,17144.976,17146.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:53:690,17145.265,17146.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:53:991,17145.019,17146.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:54:342,17145.489,17146.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:54:659,17145.332,17146.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:54:810,17144.942,17146.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:54:961,17144.41,17145.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:55:112,17144.254,17145.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:55:263,17143.987,17145.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:55:614,17143.486,17144.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:55:773,17143.919,17145.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:55:924,17143.476,17144.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:56:075,17144.008,17145.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:56:225,17144.465,17145.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:56:426,17144.987,17146.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:56:527,17145.92,17147.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:56:678,17146.464,17147.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:56:829,17146.775,17148.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:57:030,17146.119,17147.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:57:231,17147.92,17149.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:57:386,17148.432,17149.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:57:537,17149.565,17151.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:57:638,17148.819,17150.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:57:890,17148.498,17149.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:58:242,17148.764,17150.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:58:693,17149.52,17151.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:58:843,17149.21,17150.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:59:295,17150.065,17151.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:59:447,17150.731,17152.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:59:597,17150.465,17151.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:59:748,17150.496,17151.502,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:37:59:799,17150.075,17151.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:37:59:950,17150.22,17151.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:00:251,17149.331,17150.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:00:402,17149.309,17150.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:00:552,17148.987,17150.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:00:754,17148.897,17150.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:00:856,17146.321,17147.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:00:957,17147.532,17148.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:01:058,17147.909,17149.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:01:159,17147.019,17148.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:01:310,17146.443,17147.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:01:662,17145.965,17147.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:01:813,17146.065,17147.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:01:864,17145.109,17146.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:02:065,17146.81,17148.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:02:216,17147.72,17149.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:02:718,17148.008,17149.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:02:869,17149.476,17150.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:03:020,17149.753,17151.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:03:121,17150.598,17152.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:03:271,17150.231,17151.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:03:422,17150.454,17151.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:04:101,17150.265,17151.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:04:252,17150.421,17151.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:04:403,17150.876,17152.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:04:557,17151.232,17152.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:04:707,17151.508,17152.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:04:908,17151.732,17153.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:05:859,17151.431,17152.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:06:010,17151.787,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:06:312,17151.876,17153.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:06:512,17151.809,17153.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:06:663,17151.275,17152.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:06:814,17151.743,17153.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:06:915,17152.82,17154.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:07:016,17153.765,17155.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:07:220,17153.91,17155.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:07:370,17153.875,17155.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:07:522,17154.031,17155.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:07:629,17155.287,17156.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:07:781,17154.809,17156.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:07:882,17153.81,17155.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:08:034,17153.764,17155.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:08:185,17153.464,17154.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:08:336,17154.189,17155.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:08:687,17153.821,17155.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:08:988,17153.797,17155.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:09:089,17154.575,17156.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:09:290,17155.075,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:09:440,17154.808,17156.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:09:591,17153.975,17155.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:09:742,17154.119,17155.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:09:893,17153.309,17154.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:10:695,17153.519,17154.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:10:846,17153.286,17154.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:10:997,17153.464,17154.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:11:198,17153.998,17155.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:11:349,17153.221,17154.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:11:499,17152.565,17154.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:11:650,17152.943,17154.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:11:751,17154.898,17156.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:11:902,17155.297,17156.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:12:104,17154.554,17156.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:12:255,17154.909,17156.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:12:406,17155.786,17157.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:12:557,17155.832,17157.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:12:708,17155.776,17157.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:12:859,17155.519,17156.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:13:009,17154.976,17156.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:13:210,17154.876,17156.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:13:612,17153.976,17155.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:13:963,17154.409,17155.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:14:113,17153.731,17155.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:14:264,17153.443,17154.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:14:415,17153.819,17155.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:14:866,17152.908,17154.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:15:067,17152.765,17154.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:15:198,17152.921,17154.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:15:550,17152.721,17154.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:15:703,17152.564,17154.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:16:054,17152.231,17153.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:16:205,17152.898,17154.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:16:356,17153.008,17154.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:16:506,17152.021,17153.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:16:657,17152.332,17153.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:17:008,17152.21,17153.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:17:109,17153.232,17154.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:17:310,17153.064,17154.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:17:460,17152.576,17154.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:17:611,17152.265,17153.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:17:912,17152.321,17153.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:18:113,17151.797,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:18:464,17150.886,17152.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:18:616,17149.92,17151.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:18:767,17149.454,17150.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:18:922,17150.519,17151.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:19:223,17150.599,17151.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:19:373,17150.287,17151.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:19:524,17150.354,17151.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:19:725,17150.086,17151.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:20:025,17149.987,17151.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:20:176,17150.299,17151.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:20:527,17150.243,17151.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:20:678,17150.343,17151.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:20:829,17150.21,17151.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:20:979,17149.031,17150.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:21:132,17149.786,17151.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:21:282,17149.309,17150.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:21:784,17149.497,17150.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:22:084,17149.354,17150.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:22:235,17149.753,17151.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:22:887,17149.51,17151.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:23:038,17149.585,17150.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:23:088,17149.431,17150.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:23:241,17149.31,17150.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:23:392,17149.019,17150.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:23:543,17149.286,17150.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:23:694,17149.386,17150.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:23:845,17149.019,17150.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:24:046,17149.087,17150.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:24:197,17148.975,17150.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:24:348,17148.489,17149.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:24:499,17149.043,17150.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:24:800,17149.319,17150.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:25:101,17149.41,17150.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:25:302,17149.989,17151.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:25:903,17150.476,17151.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:26:104,17150.589,17151.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:26:255,17150.487,17151.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:26:406,17149.421,17150.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:26:707,17149.21,17150.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:27:008,17149.442,17150.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:27:359,17149.408,17150.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:27:491,17149.417,17150.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:27:543,17149.297,17150.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:27:645,17150.032,17151.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:27:796,17150.242,17151.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:28:247,17149.754,17151.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:28:448,17149.464,17150.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:28:599,17149.789,17151.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:28:750,17149.808,17151.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:28:901,17149.543,17151.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:29:052,17149.699,17150.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:29:254,17149.776,17151.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:29:407,17149.919,17151.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:29:708,17150.098,17151.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:29:858,17149.532,17151.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:30:009,17149.732,17151.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:30:210,17149.489,17150.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:30:812,17149.299,17150.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:31:164,17149.489,17150.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:31:315,17148.921,17150.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:31:466,17149.254,17150.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:31:917,17148.589,17149.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:32:118,17148.742,17150.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:32:268,17149.009,17150.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:32:419,17149.808,17151.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:32:570,17149.454,17150.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:32:720,17149.31,17150.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:32:921,17149.497,17150.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:33:024,17150.42,17150.959,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:38:33:078,17150.475,17151.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:33:180,17150.364,17151.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:33:383,17149.997,17151.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:33:683,17149.886,17151.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:33:834,17149.799,17151.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:33:985,17149.276,17150.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:34:186,17150.119,17151.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:34:287,17150.976,17152.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:34:641,17151.286,17152.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:34:742,17151.787,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:35:093,17150.71,17152.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:35:244,17150.221,17151.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:35:394,17150.41,17151.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:35:695,17150.297,17151.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:35:896,17149.964,17151.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:36:197,17150.576,17151.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:36:298,17151.689,17152.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:36:448,17151.797,17153.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:36:599,17151.321,17152.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:36:750,17150.765,17152.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:36:951,17150.919,17152.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:37:102,17150.775,17152.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:37:553,17150.987,17152.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:37:905,17150.809,17152.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:38:557,17150.932,17152.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:38:858,17151.289,17152.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:39:009,17151.254,17152.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:39:310,17150.965,17152.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:39:962,17151.087,17152.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:40:163,17151.431,17152.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:40:314,17152.489,17153.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:40:615,17152.819,17154.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:40:716,17153.819,17155.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:40:850,17153.997,17155.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:41:004,17154.319,17155.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:41:155,17154.699,17155.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:41:305,17154.231,17155.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:41:657,17153.965,17155.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:41:807,17153.689,17154.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:41:958,17153.319,17154.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:42:309,17152.965,17154.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:42:460,17153.309,17154.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:42:911,17152.997,17154.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:43:412,17152.887,17154.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:43:563,17152.931,17154.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:44:465,17153.489,17154.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:44:666,17152.732,17154.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:44:967,17152.964,17154.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:45:118,17153.332,17154.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:45:270,17153.297,17154.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:45:321,17154.108,17155.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:45:471,17154.189,17155.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:45:672,17154.119,17155.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:45:823,17153.231,17154.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:46:125,17152.832,17154.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:46:276,17152.765,17154.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:46:626,17152.432,17153.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:46:777,17151.964,17153.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:46:928,17152.609,17154.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:47:079,17152.743,17154.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:47:280,17152.508,17153.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:47:430,17152.765,17154.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:47:882,17153.021,17154.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:48:083,17152.986,17154.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:48:384,17153.02,17154.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:48:535,17153.008,17154.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:48:886,17152.764,17154.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:49:237,17153.264,17154.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:49:538,17153.699,17154.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:49:639,17152.52,17154.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:49:790,17152.232,17153.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:49:941,17152.453,17153.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:50:092,17152.108,17153.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:50:243,17152.508,17153.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:50:444,17152.064,17153.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:50:595,17152.509,17153.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:50:746,17152.419,17153.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:50:897,17152.454,17153.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:51:398,17152.21,17153.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:51:699,17152.689,17153.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:52:651,17152.589,17153.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:52:852,17152.499,17153.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:53:002,17152.521,17154.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:53:153,17152.765,17154.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:53:504,17152.998,17154.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:53:855,17152.476,17153.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:54:056,17153.41,17154.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:54:207,17153.787,17155.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:54:408,17153.421,17154.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:54:594,17154.72,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:54:750,17155.343,17156.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:54:909,17154.765,17156.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:55:114,17155.253,17156.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:55:264,17155.898,17157.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:55:365,17154.921,17156.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:55:516,17154.853,17156.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:55:667,17154.921,17156.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:55:868,17154.787,17156.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:56:169,17154.975,17156.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:56:319,17154.897,17156.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:56:470,17154.953,17156.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:56:671,17154.919,17156.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:56:822,17154.776,17156.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:57:122,17154.932,17156.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:57:273,17154.887,17156.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:57:474,17154.765,17156.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:57:625,17154.443,17155.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:57:726,17153.242,17154.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:58:227,17153.508,17154.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:58:378,17153.943,17155.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:58:529,17153.898,17155.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:58:729,17153.965,17155.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:58:880,17154.265,17155.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:59:031,17154.432,17155.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:59:182,17154.743,17156.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:59:332,17154.699,17155.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:59:633,17153.521,17155.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:59:834,17153.989,17155.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:38:59:985,17153.432,17154.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:00:136,17152.875,17154.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:00:287,17153.32,17154.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:00:438,17152.82,17154.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:00:639,17152.699,17153.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:00:940,17152.753,17154.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:01:241,17152.997,17153.947,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:39:01:292,17152.689,17153.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:01:443,17152.499,17153.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:01:794,17151.519,17152.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:01:894,17151.254,17152.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:01:995,17150.398,17151.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:02:196,17150.487,17151.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:02:497,17150.965,17152.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:02:648,17151.276,17152.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:02:799,17150.797,17152.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:02:950,17150.91,17152.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:03:151,17151.465,17152.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:03:452,17151.253,17152.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:03:803,17151.453,17152.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:04:004,17151.287,17152.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:04:155,17151.453,17152.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:04:456,17151.275,17152.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:04:607,17151.41,17152.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:04:758,17151.975,17152.905,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:39:04:858,17151.02,17152.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:05:009,17150.442,17151.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:05:160,17150.999,17152.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:05:962,17150.453,17151.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:06:613,17151.189,17151.713,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:39:06:664,17150.998,17152.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:06:822,17151.443,17152.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:07:377,17151.499,17152.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:07:529,17150.819,17152.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:07:579,17151.808,17153.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:07:731,17152.075,17153.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:08:032,17152.089,17153.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:08:183,17151.199,17152.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:08:486,17150.465,17151.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:08:687,17150.564,17151.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:08:840,17150.242,17151.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:08:991,17150.442,17151.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:09:141,17150.808,17152.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:09:492,17150.253,17151.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:09:643,17149.953,17151.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:09:794,17150.387,17151.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:09:944,17150.221,17151.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:10:245,17150.421,17151.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:10:446,17150.731,17152.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:10:597,17151.189,17152.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:10:748,17150.854,17152.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:10:898,17151.231,17152.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:10:999,17150.376,17151.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:11:150,17150.819,17152.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:11:351,17151.619,17153.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:11:502,17151.519,17152.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:11:603,17152.699,17153.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:11:753,17153.189,17154.414,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:12:054,17152.843,17154.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:12:255,17153.497,17154.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:12:556,17153.065,17154.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:12:707,17152.943,17154.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:12:858,17153.486,17154.903,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:13:009,17152.921,17154.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:13:460,17152.81,17154.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:13:611,17153.076,17154.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:13:762,17152.965,17154.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:13:963,17152.742,17154.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:14:264,17153.587,17155.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:14:415,17153.743,17155.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:14:566,17153.42,17154.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:14:717,17153.72,17155.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:14:867,17153.364,17154.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:15:069,17152.954,17154.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:15:219,17153.943,17155.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:15:370,17154.319,17155.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:15:471,17156.087,17157.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:15:622,17156.954,17158.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:15:773,17157.999,17159.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:16:275,17157.41,17158.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:16:426,17158.009,17159.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:16:727,17157.775,17159.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:17:078,17158.265,17159.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:17:229,17158.019,17159.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:17:380,17157.797,17159.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:17:530,17157.431,17158.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:17:732,17157.819,17159.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:17:882,17157.531,17159.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:18:183,17157.421,17158.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:18:334,17158.489,17159.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:18:485,17157.997,17159.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:18:686,17157.989,17159.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:18:837,17157.619,17159.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:18:988,17157.421,17158.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:19:139,17157.086,17158.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:19:210,17156.276,17157.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:19:520,17155.998,17157.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:19:821,17156.265,17157.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:20:122,17156.019,17157.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:21:126,17155.689,17156.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:21:277,17154.986,17156.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:21:428,17154.454,17155.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:21:580,17155.076,17156.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:21:731,17155.019,17156.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:22:082,17154.787,17156.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:22:233,17155.265,17156.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:22:534,17155.689,17156.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:23:185,17154.942,17156.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:23:336,17155.354,17156.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:23:488,17154.421,17155.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:23:639,17154.787,17156.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:23:789,17155.254,17156.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:24:540,17155.987,17157.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:24:691,17155.742,17157.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:24:842,17156.276,17157.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:25:043,17155.753,17157.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:25:394,17155.486,17156.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:25:544,17155.242,17156.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:25:695,17155.386,17156.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:25:846,17154.989,17156.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:26:197,17155.231,17156.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:26:348,17155.41,17156.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:26:499,17155.764,17157.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:26:649,17155.465,17156.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:26:850,17155.543,17157.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:27:001,17155.776,17157.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:27:152,17155.609,17157.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:27:302,17155.776,17157.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:27:453,17155.597,17157.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:27:654,17155.189,17156.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:27:805,17154.787,17156.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:27:956,17154.443,17155.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:28:106,17154.264,17155.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:28:258,17155.119,17156.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:28:409,17154.732,17156.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:28:910,17154.443,17155.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:29:061,17154.989,17156.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:29:212,17154.509,17155.914,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:29:563,17154.71,17156.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:29:714,17154.376,17155.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:29:865,17154.431,17155.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:30:016,17154.221,17155.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:30:317,17154.23,17155.424,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:39:30:367,17153.931,17155.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:30:518,17154.331,17155.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:30:669,17154.232,17155.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:30:820,17153.932,17155.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:30:971,17154.689,17155.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:31:472,17154.754,17156.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:31:623,17154.965,17156.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:32:124,17156.189,17157.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:32:476,17157.086,17158.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:32:626,17158.009,17159.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:32:777,17158.054,17159.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:32:928,17158.465,17159.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:33:205,17159.321,17159.971,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:39:33:264,17159.387,17160.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:33:364,17159.989,17161.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:33:715,17159.443,17160.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:34:017,17159.309,17160.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:34:167,17159.354,17160.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:34:368,17159.287,17160.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:34:519,17159.487,17160.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:34:671,17159.264,17160.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:34:873,17158.732,17160.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:35:023,17158.931,17160.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:35:074,17158.942,17160.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:35:525,17158.721,17160.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:35:676,17158.453,17159.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:35:827,17158.298,17159.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:36:178,17158.51,17159.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:36:329,17158.721,17160.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:36:830,17158.232,17159.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:37:131,17158.432,17159.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:37:282,17158.743,17160.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:37:535,17159.799,17161.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:37:636,17160.454,17161.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:37:937,17160.297,17161.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:38:138,17160.464,17161.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:38:288,17161.276,17162.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:38:439,17160.943,17162.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:38:590,17160.743,17162.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:38:742,17160.275,17161.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:38:943,17159.998,17161.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:39:093,17160.31,17161.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:39:244,17160.421,17161.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:39:395,17160.008,17161.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:39:546,17159.487,17160.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:40:198,17158.576,17160.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:40:349,17159.053,17160.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:40:500,17159.699,17160.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:40:650,17159.21,17160.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:40:852,17159.954,17161.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:41:203,17159.999,17161.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:41:354,17159.699,17160.881,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:41:405,17158.543,17160.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:41:555,17158.332,17159.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:41:706,17158.432,17159.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:41:857,17158.786,17160.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:42:008,17158.586,17160.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:42:209,17158.475,17159.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:42:861,17158.987,17160.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:43:163,17159.299,17160.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:43:414,17159.998,17161.457,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:43:615,17160.297,17161.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:43:766,17160.054,17161.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:43:917,17159.975,17161.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:44:418,17159.989,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:44:619,17160.054,17161.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:44:770,17159.887,17161.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:44:920,17160.489,17161.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:45:071,17159.953,17161.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:45:222,17160.231,17161.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:45:373,17161.119,17162.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:45:523,17160.943,17162.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:46:025,17160.754,17162.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:46:303,17160.231,17161.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:46:454,17159.754,17161.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:46:605,17160.008,17161.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:46:755,17159.41,17160.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:46:906,17159.775,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:47:107,17159.442,17160.946,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:47:409,17158.831,17160.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:47:560,17159.01,17160.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:47:711,17158.865,17160.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:47:912,17158.731,17160.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:48:213,17158.942,17160.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:48:364,17159.075,17160.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:48:465,17158.253,17159.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:48:619,17158.786,17160.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:49:123,17159.465,17160.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:49:574,17159.232,17160.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:49:875,17160.053,17161.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:50:025,17160.008,17161.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:50:176,17159.919,17161.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:50:327,17160.087,17161.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:50:528,17160.797,17162.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:50:578,17161.51,17163.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:50:729,17162.009,17163.201,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:50:929,17161.432,17162.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:51:080,17161.754,17163.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:51:231,17162.287,17163.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:51:532,17162.054,17163.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:51:733,17161.975,17163.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:51:884,17162.398,17163.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:52:035,17162.721,17164.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:52:336,17163.489,17164.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:52:837,17163.443,17164.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:52:988,17163.743,17165.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:53:139,17163.319,17164.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:53:340,17163.019,17164.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:53:492,17162.908,17164.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:53:793,17162.954,17164.381,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:54:294,17163.242,17164.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:54:445,17163.754,17165.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:54:596,17164.089,17165.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:54:747,17163.797,17165.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:55:098,17163.486,17164.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:55:249,17163.786,17165.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:55:399,17164.453,17165.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:55:550,17164.21,17165.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:55:701,17165.289,17166.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:55:852,17164.997,17166.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:56:364,17164.308,17165.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:56:515,17164.587,17166.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:56:666,17164.454,17165.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:56:967,17164.742,17166.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:57:168,17164.231,17165.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:57:470,17164.776,17166.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:57:771,17164.431,17165.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:58:273,17164.753,17166.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:58:424,17164.497,17165.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:58:725,17164.189,17165.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:59:059,17163.265,17164.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:59:410,17163.475,17164.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:59:762,17162.342,17163.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:39:59:913,17162.609,17164.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:00:114,17161.751,17163.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:00:165,17161.597,17163.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:00:367,17160.064,17161.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:00:518,17159.798,17161.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:00:720,17159.609,17161.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:01:020,17159.22,17160.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:01:171,17159.786,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:01:322,17159.599,17160.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:01:472,17158.798,17160.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:01:623,17158.586,17159.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:01:824,17158.91,17160.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:01:975,17159.443,17160.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:02:125,17158.953,17160.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:02:276,17159.31,17160.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:02:427,17159.887,17161.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:02:628,17159.554,17161.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:02:929,17159.453,17160.947,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:03:080,17159.419,17160.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:03:130,17158.454,17159.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:03:281,17158.364,17159.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:03:432,17157.999,17159.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:03:582,17158.286,17159.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:03:733,17158.519,17159.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:03:888,17157.585,17159.037,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:40:03:939,17157.797,17159.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:04:090,17157.231,17158.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:04:242,17157.798,17159.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:04:392,17157.264,17158.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:04:493,17158.098,17159.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:04:644,17157.897,17159.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:04:695,17158.71,17160.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:05:046,17158.497,17159.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:05:197,17158.753,17160.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:05:347,17158.442,17159.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:05:698,17157.921,17159.447,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:05:999,17158.109,17159.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:06:149,17158.297,17159.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:06:300,17158.021,17159.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:06:451,17158.253,17159.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:06:651,17158.365,17159.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:06:802,17158.487,17159.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:06:953,17158.765,17160.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:07:103,17158.565,17160.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:07:254,17158.764,17160.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:07:455,17159.065,17160.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:07:606,17159.21,17160.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:07:756,17159.442,17160.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:07:907,17159.054,17160.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:08:058,17160.019,17161.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:08:209,17159.742,17161.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:08:359,17159.865,17161.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:08:510,17159.797,17161.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:08:711,17159.442,17160.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:08:862,17159.276,17160.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:09:062,17159.486,17160.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:09:313,17159.753,17161.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:09:514,17159.419,17160.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:09:965,17159.486,17160.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:10:256,17160.409,17161.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:10:357,17161.264,17162.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:10:659,17161.689,17162.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:10:910,17161.243,17162.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:11:061,17160.532,17162.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:11:262,17160.764,17162.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:11:713,17161.232,17162.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:11:913,17160.743,17162.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:12:065,17160.954,17162.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:12:216,17160.72,17162.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:12:366,17160.831,17162.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:12:468,17159.954,17161.402,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:12:619,17160.453,17161.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:12:769,17160.264,17161.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:12:920,17159.343,17160.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:13:071,17159.465,17160.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:13:221,17159.398,17160.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:13:422,17159.721,17161.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:13:573,17160.287,17161.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:13:824,17159.376,17160.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:14:024,17159.231,17160.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:14:175,17159.087,17160.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:14:326,17158.92,17160.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:14:476,17159.42,17160.891,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:14:627,17159.21,17160.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:14:778,17159.475,17160.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:14:979,17158.743,17160.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:15:431,17158.42,17159.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:15:631,17158.964,17160.425,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:15:782,17158.487,17159.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:15:933,17158.786,17160.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:16:234,17159.308,17160.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:16:384,17158.786,17160.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:16:585,17159.31,17160.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:16:886,17159.509,17160.958,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:17:037,17159.843,17161.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:17:188,17160.387,17161.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:17:388,17160.297,17161.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:17:539,17159.832,17161.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:17:840,17160.81,17162.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:17:991,17161.365,17162.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:18:192,17161.431,17162.924,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:18:493,17162.053,17163.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:18:643,17162.276,17163.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:18:794,17162.119,17163.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:18:945,17162.442,17163.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:19:095,17162.808,17164.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:19:296,17162.587,17164.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:19:447,17162.965,17164.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:19:597,17163.119,17164.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:19:748,17163.464,17164.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:19:899,17162.854,17164.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:20:100,17162.443,17163.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:20:302,17161.753,17163.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:20:454,17162.553,17163.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:20:604,17162.786,17164.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:20:805,17163.243,17164.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:20:956,17163.732,17165.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:21:106,17163.832,17165.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:21:257,17164.31,17165.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:21:408,17164.875,17166.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:21:559,17165.265,17166.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:21:759,17164.965,17166.392,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:21:961,17165.108,17166.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:22:111,17165.231,17166.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:22:599,17164.754,17166.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:22:750,17164.231,17165.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:22:903,17164.464,17165.711,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:23:405,17164.298,17165.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:23:555,17164.508,17165.99,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:23:706,17164.819,17166.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:24:207,17164.998,17166.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:24:508,17165.287,17166.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:24:659,17164.954,17166.479,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:24:810,17164.808,17166.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:25:161,17164.865,17166.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:25:312,17164.943,17166.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:25:464,17165.332,17166.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:25:614,17165.297,17166.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:26:116,17164.876,17166.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:26:267,17164.964,17166.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:26:417,17164.754,17166.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:26:919,17164.52,17166.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:27:069,17164.787,17166.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:27:721,17164.998,17166.403,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:28:022,17164.721,17166.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:28:173,17165.786,17167.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:28:224,17166.789,17168.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:28:375,17166.232,17167.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:28:525,17166.497,17167.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:28:676,17166.253,17167.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:29:177,17166.42,17167.969,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:29:228,17167.343,17168.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:29:430,17167.743,17169.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:29:731,17167.41,17168.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:29:882,17166.753,17168.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:30:184,17167.019,17168.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:30:535,17166.82,17168.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:30:636,17165.965,17167.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:30:787,17166.443,17167.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:30:938,17165.832,17167.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:31:088,17165.72,17167.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:31:289,17166.298,17167.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:31:440,17165.976,17167.458,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:31:591,17166.232,17167.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:31:741,17166.809,17168.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:32:094,17166.986,17168.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:32:395,17167.289,17168.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:32:545,17166.875,17168.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:32:696,17167.275,17168.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:33:047,17167.332,17168.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:33:198,17167.476,17168.701,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:33:649,17167.065,17168.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:33:850,17167.221,17168.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:34:201,17166.932,17168.48,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:34:653,17167.298,17168.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:34:803,17167.754,17169.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:34:956,17167.965,17169.211,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:35:112,17167.764,17169.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:35:263,17167.453,17168.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:35:429,17167.297,17168.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:35:582,17167.331,17168.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:35:733,17167.72,17169.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:35:934,17167.997,17169.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:36:085,17168.319,17169.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:36:137,17169.097,17170.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:36:289,17168.986,17170.469,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:36:440,17169.297,17170.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:36:641,17168.964,17170.424,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:36:792,17169.287,17170.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:37:093,17169.01,17170.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:37:244,17169.699,17170.935,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:37:345,17168.576,17170.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:37:496,17168.454,17169.957,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:37:997,17167.943,17169.435,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:38:148,17168.297,17169.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:38:298,17168.497,17169.59,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:40:38:349,17168.086,17169.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:38:650,17168.009,17169.468,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:38:801,17168.519,17169.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:38:952,17169.286,17170.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:39:203,17168.364,17169.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:39:304,17169.343,17170.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:39:454,17169.699,17170.936,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:39:605,17169.809,17171.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:39:756,17169.489,17170.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:39:907,17169.008,17170.446,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:40:559,17169.043,17170.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:40:710,17169.287,17170.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:40:861,17168.431,17169.902,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:41:062,17168.265,17169.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:41:213,17168.519,17169.913,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:41:363,17168.532,17170.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:41:514,17168.442,17169.979,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:41:665,17168.965,17170.436,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:41:816,17169.264,17170.471,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:40:41:866,17169.264,17170.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:42:017,17168.975,17170.391,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:42:468,17169.743,17171.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:42:669,17170.243,17171.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:42:970,17169.853,17171.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:43:121,17169.731,17171.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:43:773,17168.932,17170.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:43:923,17167.953,17169.49,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:44:224,17168.265,17169.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:44:375,17168.487,17169.314,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:40:44:426,17167.831,17169.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:44:576,17167.743,17169.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:44:877,17167.431,17168.892,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:45:379,17167.52,17169.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:45:530,17167.486,17168.98,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:45:981,17167.275,17168.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:46:483,17167.41,17168.968,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:46:633,17167.743,17169.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:46:785,17167.454,17168.925,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:46:986,17166.732,17168.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:47:237,17167.61,17169.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:47:387,17167.732,17169.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:47:539,17167.542,17169.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:47:739,17167.253,17168.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:47:890,17167.798,17169.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:48:041,17168.489,17169.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:48:192,17167.609,17168.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:48:343,17168.231,17169.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:49:315,17168.797,17170.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:49:466,17168.309,17169.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:49:819,17168.999,17170.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:49:970,17168.52,17170.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:50:171,17167.575,17168.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:50:322,17167.297,17168.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:50:472,17167.619,17169.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:50:973,17167.086,17168.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:51:425,17166.864,17168.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:51:583,17166.021,17167.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:51:734,17166.576,17168.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:52:236,17166.765,17168.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:52:386,17166.619,17167.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:52:537,17166.775,17168.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:52:788,17166.708,17168.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:52:939,17166.22,17167.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:53:590,17166.031,17167.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:53:740,17166.489,17167.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:54:092,17166.575,17168.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:54:243,17166.02,17167.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:54:644,17166.82,17168.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:54:795,17167.076,17168.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:55:249,17167.832,17169.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:55:400,17168.032,17169.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:55:901,17167.309,17168.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:56:051,17167.021,17168.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:56:202,17167.265,17168.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:56:353,17167.31,17168.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:56:504,17166.786,17168.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:56:654,17166.375,17167.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:56:855,17166.308,17167.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:57:306,17166.032,17167.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:57:957,17166.686,17168.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:58:108,17167.097,17168.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:58:459,17166.798,17168.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:58:760,17166.554,17168.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:40:59:912,17166.119,17167.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:00:213,17166.073,17167.247,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:41:00:264,17165.808,17167.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:00:414,17165.587,17166.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:00:716,17165.076,17166.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:00:866,17164.808,17166.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:01:017,17165.099,17166.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:01:218,17164.809,17166.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:01:369,17164.719,17166.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:01:520,17164.499,17165.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:01:620,17163.332,17164.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:01:771,17163.753,17165.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:01:922,17163.598,17164.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:02:072,17164.021,17165.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:02:273,17164.231,17165.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:02:474,17165.387,17166.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:02:591,17165.352,17166.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:02:647,17165.21,17166.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:02:751,17165.307,17166.213,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:41:02:803,17164.776,17166.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:02:953,17165.609,17167.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:03:104,17165.308,17166.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:03:555,17165.119,17166.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:03:756,17165.243,17166.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:04:107,17165.586,17167.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:04:258,17166.054,17167.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:04:409,17166.499,17167.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:04:610,17165.797,17167.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:04:761,17165.842,17167.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:04:912,17166.043,17167.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:05:062,17165.386,17166.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:05:213,17165.999,17167.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:05:364,17165.697,17167.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:05:565,17164.898,17166.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:05:716,17164.52,17166.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:05:866,17164.353,17165.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:06:017,17164.798,17166.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:06:168,17164.254,17165.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:06:520,17164.054,17165.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:06:821,17163.742,17165.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:06:972,17164.087,17165.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:07:624,17163.908,17165.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:07:774,17164.02,17165.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:08:126,17163.787,17165.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:08:277,17163.908,17165.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:08:427,17163.553,17164.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:08:578,17163.899,17165.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:08:779,17163.989,17165.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:08:930,17163.789,17165.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:09:081,17163.032,17164.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:09:382,17163.753,17165.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:09:733,17163.532,17165.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:09:884,17163.854,17165.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:10:035,17163.608,17165.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:10:186,17162.919,17164.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:10:337,17163.565,17165.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:10:488,17163.243,17164.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:10:689,17163.709,17165.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:10:840,17163.22,17164.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:10:990,17163.52,17165.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:11:291,17163.643,17164.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:11:492,17164.086,17165.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:11:794,17164.276,17165.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:12:296,17164.565,17165.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:12:597,17164.764,17166.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:12:748,17164.51,17165.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:12:899,17164.786,17166.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:13:099,17164.789,17166.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:13:250,17164.176,17165.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:13:401,17164.221,17165.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:13:552,17164.409,17165.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:13:603,17163.576,17165.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:13:854,17162.52,17163.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:14:055,17162.387,17163.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:14:206,17162.542,17164.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:14:357,17161.675,17163.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:14:708,17161.597,17163.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:15:009,17162.131,17163.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:15:160,17161.731,17163.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:15:311,17161.675,17163.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:15:512,17162.589,17163.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:15:663,17162.642,17164.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:15:813,17163.086,17164.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:16:265,17163.231,17164.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:16:488,17162.798,17164.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:16:640,17161.776,17163.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:16:793,17162.254,17163.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:16:944,17162.719,17163.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:17:095,17162.732,17164.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:17:296,17163.02,17164.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:17:446,17163.164,17164.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:17:599,17163.608,17165.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:18:050,17163.053,17164.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:18:401,17162.864,17164.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:18:553,17162.586,17164.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:18:703,17162.697,17164.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:18:854,17162.754,17164.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:19:055,17162.597,17164.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:19:206,17162.643,17163.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:19:356,17162.765,17164.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:19:858,17163.299,17164.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:20:459,17162.819,17164.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:20:610,17162.886,17164.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:20:760,17162.989,17164.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:20:912,17163.342,17164.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:21:062,17163.808,17165.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:21:413,17164.031,17165.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:21:565,17164.221,17165.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:21:716,17164.542,17166.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:22:069,17164.319,17165.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:22:220,17164.619,17166.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:22:872,17164.264,17165.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:23:172,17163.82,17165.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:23:323,17164.11,17165.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:23:474,17164.299,17165.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:23:825,17163.075,17164.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:23:976,17162.631,17164.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:24:477,17162.22,17163.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:24:578,17161.354,17162.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:24:729,17161.575,17163.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:24:880,17161.764,17163.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:25:231,17161.876,17163.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:25:382,17162.265,17163.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:25:533,17161.632,17163.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:25:683,17161.753,17163.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:25:884,17161.531,17163.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:26:035,17161.489,17162.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:26:186,17161.031,17162.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:26:337,17161.609,17162.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:26:488,17161.164,17162.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:26:689,17160.542,17162.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:26:990,17160.365,17161.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:27:141,17160.22,17161.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:27:342,17160.543,17162.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:27:493,17160.909,17162.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:27:644,17160.743,17162.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:27:946,17160.643,17162.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:28:097,17160.564,17162.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:28:598,17160.264,17161.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:28:949,17159.72,17161.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:29:100,17159.576,17160.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:29:251,17159.298,17160.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:29:402,17159.554,17161.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:29:602,17158.742,17160.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:29:757,17158.32,17159.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:29:908,17157.709,17159.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:30:059,17157.243,17158.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:30:210,17157.299,17158.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:30:360,17157.243,17158.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:30:561,17157.076,17158.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:30:751,17157.089,17158.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:30:802,17156.798,17158.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:30:953,17156.899,17158.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:31:104,17156.331,17157.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:31:254,17156.899,17158.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:31:405,17156.308,17157.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:31:556,17156.742,17158.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:31:757,17156.219,17157.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:31:907,17156.043,17157.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:32:058,17155.843,17157.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:32:209,17155.989,17157.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:32:560,17156.232,17157.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:32:861,17156.589,17157.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:33:011,17156.253,17157.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:33:362,17156.089,17157.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:33:513,17155.654,17157.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:33:664,17155.587,17157.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:33:815,17155.999,17157.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:33:966,17155.576,17157.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:34:117,17155.754,17157.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:34:469,17156.01,17157.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:34:620,17156.131,17157.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:34:770,17156.332,17157.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:34:921,17156.242,17157.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:35:122,17156.531,17158.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:35:423,17156.287,17157.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:35:573,17156.175,17157.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:35:724,17155.654,17157.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:35:925,17155.21,17156.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:36:075,17155.075,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:36:226,17155.286,17156.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:36:527,17155.299,17156.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:36:728,17154.799,17155.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:36:879,17154.221,17155.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:37:029,17153.808,17155.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:37:481,17154.321,17155.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:37:681,17154.032,17155.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:37:832,17154.232,17155.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:37:983,17154.043,17155.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:38:134,17154.254,17155.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:38:284,17154.608,17155.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:38:485,17154.221,17155.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:38:636,17154.564,17156.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:38:786,17153.575,17155.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:38:937,17153.264,17154.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:39:088,17153.053,17154.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:39:239,17153.243,17154.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:39:340,17152.398,17153.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:39:490,17152.319,17153.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:39:991,17152.531,17153.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:40:142,17152.999,17154.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:40:293,17153.043,17154.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:40:443,17152.832,17154.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:40:644,17153.275,17154.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:40:795,17153.108,17154.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:40:946,17152.908,17154.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:41:096,17152.786,17154.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:41:397,17153.231,17154.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:41:899,17153.331,17154.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:42:049,17153.154,17154.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:42:200,17153.319,17154.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:42:352,17153.731,17155.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:42:553,17154.032,17155.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:42:904,17154.586,17156.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:43:055,17154.775,17156.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:43:356,17154.843,17156.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:43:507,17154.787,17156.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:43:758,17154.021,17155.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:43:909,17153.776,17155.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:44:059,17153.51,17155.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:44:287,17153.999,17155.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:44:389,17154.065,17155.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:44:690,17154.521,17155.571,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:41:44:741,17154.554,17156.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:44:892,17154.809,17156.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:45:043,17154.51,17155.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:45:444,17154.753,17156.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:45:495,17154.764,17156.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:45:646,17154.821,17156.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:45:797,17155.289,17156.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:46:099,17154.209,17155.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:46:249,17154.109,17155.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:46:701,17154.32,17155.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:46:902,17154.132,17155.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:47:204,17155.075,17156.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:47:355,17155.586,17156.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:47:506,17155.732,17157.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:47:857,17155.521,17157.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:48:008,17155.786,17157.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:48:159,17156.653,17157.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:48:211,17157.621,17159.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:48:362,17157.308,17158.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:48:516,17157.097,17158.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:48:667,17157.843,17159.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:48:817,17158.297,17159.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:48:918,17159.131,17160.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:49:119,17158.598,17160.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:49:570,17157.909,17159.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:49:721,17158.232,17159.37,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:41:49:772,17158.276,17159.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:49:923,17158.289,17159.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:50:223,17158.176,17159.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:50:424,17157.765,17159.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:50:525,17158.054,17159.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:50:875,17157.764,17159.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:51:026,17157.597,17159.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:51:327,17157.776,17159.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:52:178,17157.209,17158.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:52:329,17157.065,17158.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:52:480,17157.287,17158.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:52:781,17157.321,17158.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:52:932,17157.407,17158.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:52:982,17157.232,17158.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:53:134,17157.61,17159.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:53:285,17157.364,17158.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:53:436,17157.298,17158.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:53:587,17157.564,17159.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:53:737,17157.308,17158.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:53:939,17156.51,17158.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:54:089,17156.664,17158.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:54:240,17157.308,17158.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:54:391,17157.064,17158.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:54:742,17156.71,17158.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:54:793,17157.786,17159.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:54:894,17158.675,17160.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:55:045,17158.999,17160.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:55:396,17158.842,17160.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:55:597,17158.532,17160.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:55:748,17158.71,17160.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:56:149,17157.989,17159.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:56:300,17158.331,17159.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:56:751,17158.265,17159.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:57:102,17158.108,17159.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:57:253,17157.853,17159.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:57:534,17157.818,17159.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:57:585,17157.787,17159.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:57:736,17158.064,17159.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:57:887,17157.886,17159.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:58:038,17158.289,17159.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:58:339,17157.797,17159.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:58:542,17157.842,17159.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:58:645,17157.075,17158.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:58:796,17157.187,17158.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:58:946,17157.042,17158.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:59:098,17156.909,17158.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:59:250,17157.21,17158.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:59:400,17157.054,17158.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:59:752,17156.908,17158.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:41:59:903,17156.743,17158.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:00:056,17156.309,17157.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:00:207,17156.776,17158.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:00:312,17155.798,17157.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:00:464,17155.254,17156.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:00:615,17155.565,17157.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:00:766,17154.642,17156.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:00:921,17154.608,17155.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:01:073,17154.786,17156.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:01:223,17154.543,17156.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:01:426,17154.409,17155.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:01:577,17154.586,17156.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:01:727,17154.309,17155.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:01:878,17154.419,17155.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:01:979,17153.386,17154.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:02:131,17153.299,17154.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:02:281,17153.253,17154.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:02:483,17153.365,17154.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:02:633,17153.275,17154.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:02:885,17154.21,17155.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:03:186,17153.875,17155.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:03:337,17154.654,17156.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:03:489,17153.742,17155.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:03:991,17153.719,17155.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:04:142,17153.72,17155.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:04:443,17154.599,17155.237,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:42:04:494,17154.32,17155.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:04:645,17154.632,17156.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:04:746,17155.586,17157.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:04:896,17155.232,17156.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:05:047,17155.619,17157.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:05:699,17155.31,17156.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:05:850,17155.032,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:06:051,17154.564,17156.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:06:152,17153.543,17155.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:06:653,17153.675,17155.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:06:804,17153.254,17154.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:06:955,17153.619,17154.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:07:156,17154.043,17155.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:07:608,17153.176,17154.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:07:910,17153.21,17154.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:08:111,17153.098,17154.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:08:261,17153.308,17154.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:08:763,17153.086,17154.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:09:034,17152.542,17154.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:09:186,17151.632,17153.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:09:337,17151.597,17153.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:09:989,17152.254,17153.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:10:140,17152.608,17154.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:10:291,17152.698,17154.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:10:442,17152.732,17154.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:10:642,17152.642,17154.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:10:943,17152.353,17153.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:11:095,17152.087,17153.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:11:245,17151.919,17153.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:11:747,17151.787,17153.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:12:049,17151.789,17153.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:12:200,17151.143,17152.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:12:551,17151.054,17152.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:12:654,17152.021,17153.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:12:756,17151.121,17152.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:12:907,17151.308,17152.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:13:509,17151.121,17152.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:13:711,17150.653,17152.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:13:862,17150.72,17152.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:14:013,17150.01,17151.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:14:114,17150.875,17152.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:14:465,17151.054,17152.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:14:616,17150.786,17152.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:14:767,17151.054,17152.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:14:917,17150.253,17151.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:15:068,17149.909,17151.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:15:269,17150.076,17151.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:15:420,17149.808,17151.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:15:922,17149.709,17151.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:16:073,17149.542,17150.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:16:574,17149.808,17151.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:16:725,17149.899,17151.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:16:876,17149.797,17151.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:17:378,17149.51,17151.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:17:529,17149.632,17151.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:17:880,17149.765,17151.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:18:031,17149.687,17151.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:18:182,17149.732,17151.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:18:333,17150.02,17151.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:18:483,17149.731,17151.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:18:634,17149.597,17150.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:18:835,17150.065,17151.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:18:986,17149.875,17151.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:19:137,17150.687,17152.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:19:288,17151.119,17152.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:19:439,17151.265,17152.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:19:791,17151.419,17152.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:19:941,17151.654,17153.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:20:092,17151.521,17152.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:20:243,17151.743,17153.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:20:394,17151.789,17153.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:20:595,17151.386,17152.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:20:746,17150.743,17152.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:21:197,17151.232,17152.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:21:398,17151.32,17152.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:21:549,17151.586,17153.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:21:800,17152.419,17153.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:21:951,17152.298,17153.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:22:102,17152.175,17153.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:22:203,17151.309,17152.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:22:404,17151.609,17152.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:22:555,17151.599,17152.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:22:856,17151.586,17152.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:23:358,17151.286,17152.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:23:650,17151.175,17152.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:23:801,17151.243,17152.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:24:003,17151.587,17153.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:24:154,17151.808,17153.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:24:455,17152.054,17153.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:24:656,17152.275,17153.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:25:107,17152.042,17153.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:25:258,17152.275,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:25:911,17152.387,17153.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:26:062,17152.286,17153.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:26:213,17152.121,17153.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:26:414,17152.064,17153.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:26:565,17151.308,17152.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:26:716,17151.597,17153.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:26:867,17151.743,17153.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:27:168,17151.287,17152.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:27:871,17151.789,17153.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:28:022,17151.798,17153.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:28:374,17152.108,17153.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:28:525,17152.254,17153.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:28:676,17151.999,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:28:826,17151.597,17153.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:29:477,17151.731,17153.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:29:628,17151.82,17153.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:29:979,17151.786,17153.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:30:180,17151.565,17153.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:30:781,17151.119,17152.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:31:132,17150.864,17152.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:31:283,17150.798,17152.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:31:934,17151.299,17152.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:32:235,17151.389,17152.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:32:336,17152.032,17153.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:32:497,17153.253,17154.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:32:800,17152.787,17154.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:32:951,17153.02,17154.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:33:153,17152.631,17154.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:33:307,17152.764,17154.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:33:709,17152.031,17153.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:34:511,17151.897,17153.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:34:862,17151.999,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:35:013,17152.109,17153.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:35:214,17152.22,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:35:315,17152.086,17153.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:35:516,17152.286,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:36:017,17152.032,17153.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:36:168,17151.764,17153.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:36:369,17152.042,17153.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:36:470,17153.108,17154.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:36:521,17153.908,17155.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:36:722,17154.898,17156.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:36:772,17154.854,17156.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:36:949,17155.108,17156.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:37:099,17154.797,17156.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:37:401,17154.587,17156.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:37:554,17154.054,17155.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:37:705,17153.787,17155.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:38:006,17154.098,17155.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:38:207,17153.721,17155.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:38:412,17154.031,17155.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:39:314,17154.243,17155.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:39:615,17154.01,17155.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:39:766,17154.308,17155.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:40:521,17153.376,17154.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:40:672,17153.254,17154.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:40:872,17153.542,17155.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:41:023,17154.075,17155.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:41:174,17154.489,17155.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:41:324,17154.799,17156.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:41:776,17155.576,17157.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:41:926,17155.908,17157.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:42:127,17155.742,17157.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:42:278,17155.608,17157.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:42:429,17155.665,17157.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:42:580,17155.819,17157.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:42:730,17155.297,17156.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:42:931,17155.386,17156.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:43:082,17155.231,17156.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:43:533,17155.409,17156.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:43:684,17155.576,17156.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:44:035,17155.331,17156.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:44:185,17155.564,17157.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:44:336,17155.253,17156.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:44:837,17154.842,17156.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:44:988,17154.286,17155.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:45:089,17153.397,17154.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:45:194,17152.598,17153.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:45:346,17153.075,17154.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:45:646,17153.264,17154.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:45:797,17152.832,17154.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:46:148,17152.797,17154.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:46:449,17153.119,17154.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:46:950,17152.72,17154.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:47:101,17153.087,17154.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:47:252,17153.242,17154.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:47:903,17154.389,17155.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:48:104,17154.298,17155.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:48:255,17153.298,17154.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:48:456,17153.086,17154.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:48:757,17153.243,17154.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:49:058,17153.52,17154.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:49:259,17153.797,17155.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:49:409,17153.619,17155.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:49:560,17153.376,17154.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:49:711,17153.243,17154.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:50:395,17153.332,17154.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:50:504,17153.499,17154.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:50:655,17154.499,17155.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:50:805,17154.098,17155.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:51:309,17154.308,17155.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:51:460,17154.075,17155.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:51:611,17154.143,17155.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:51:761,17154.053,17155.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:52:464,17153.899,17155.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:52:617,17152.764,17154.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:52:667,17153.032,17154.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:52:818,17153.331,17154.313,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:42:52:869,17153.331,17154.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:53:019,17153.22,17154.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:53:371,17153.097,17154.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:53:572,17151.087,17152.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:53:726,17151.298,17152.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:54:378,17151.799,17152.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:54:679,17152.02,17153.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:54:980,17152.231,17153.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:55:181,17151.408,17152.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:55:382,17151.265,17152.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:55:433,17150.287,17151.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:55:784,17150.032,17151.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:55:939,17150.165,17151.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:56:090,17150.119,17151.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:56:240,17150.264,17151.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:56:391,17150.389,17151.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:56:547,17150.597,17152.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:56:748,17150.175,17151.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:56:898,17150.076,17151.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:57:349,17149.864,17151.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:57:550,17149.808,17151.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:57:701,17149.81,17151.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:57:852,17149.787,17151.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:58:153,17149.52,17151.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:58:354,17149.764,17151.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:58:504,17150.087,17151.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:58:605,17151.021,17152.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:58:907,17151.243,17152.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:59:359,17151.031,17152.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:59:710,17151.319,17152.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:42:59:861,17151.531,17152.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:00:012,17151.499,17152.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:00:162,17153.289,17153.616,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:43:00:213,17153.032,17154.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:00:316,17153.81,17155.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:00:467,17154.554,17155.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:00:618,17153.764,17155.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:01:120,17154.076,17155.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:01:421,17154.187,17155.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:01:572,17154.043,17155.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:01:890,17153.743,17155.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:02:043,17154.319,17155.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:02:144,17155.142,17156.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:02:305,17155.765,17157.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:02:611,17154.71,17156.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:02:762,17155.264,17156.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:03:564,17155.789,17157.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:03:714,17155.298,17156.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:03:865,17155.599,17156.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:04:015,17154.799,17155.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:04:667,17154.743,17156.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:05:169,17154.554,17156.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:05:319,17154.754,17156.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:05:470,17155.22,17156.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:05:821,17155.065,17156.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:05:972,17155.799,17157.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:06:774,17155.599,17156.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:06:875,17156.375,17157.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:07:126,17156.72,17158.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:07:277,17157.01,17158.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:07:578,17156.989,17158.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:07:778,17156.52,17158.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:07:980,17155.676,17157.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:08:131,17155.999,17157.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:08:282,17154.889,17156.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:08:433,17154.765,17156.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:08:584,17154.576,17155.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:09:186,17153.532,17155.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:09:537,17152.61,17154.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:09:688,17152.843,17154.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:09:839,17153.032,17154.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:10:140,17152.608,17154.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:10:341,17152.043,17153.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:10:642,17151.876,17153.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:10:793,17152.22,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:11:145,17152.097,17153.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:11:296,17152.297,17153.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:12:098,17152.342,17153.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:12:249,17152.22,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:12:450,17152.031,17153.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:12:601,17151.989,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:12:722,17151.489,17152.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:13:075,17151.11,17152.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:13:376,17151.108,17152.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:13:527,17151.198,17152.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:13:678,17151.286,17152.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:14:329,17151.075,17152.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:14:480,17151.231,17152.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:15:131,17151.553,17152.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:15:482,17150.764,17152.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:15:633,17150.297,17151.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:15:784,17150.01,17151.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:15:935,17150.309,17151.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:16:086,17150.289,17151.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:16:437,17150.297,17151.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:16:740,17149.764,17151.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:16:891,17150.121,17151.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:17:042,17150.52,17152.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:17:242,17150.21,17151.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:17:394,17150.01,17151.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:17:695,17150.286,17151.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:18:048,17150.799,17152.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:18:348,17150.109,17151.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:18:499,17150.221,17151.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:18:649,17150.076,17151.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:18:850,17150.264,17151.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:19:452,17150.809,17152.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:19:602,17150.042,17151.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:19:803,17150.576,17151.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:20:104,17150.275,17151.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:20:255,17150.054,17151.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:21:056,17149.298,17150.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:21:207,17149.742,17151.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:21:408,17150.02,17151.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:21:559,17149.231,17150.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:21:710,17149.531,17151.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:22:012,17149.232,17150.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:22:363,17149.764,17151.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:22:516,17149.289,17150.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:22:667,17148.553,17149.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:22:818,17148.754,17150.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:22:969,17149.087,17150.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:23:319,17148.798,17150.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:23:771,17148.289,17149.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:23:976,17148.308,17149.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:24:928,17147.721,17149.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:25:078,17148.319,17149.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:25:229,17148.197,17149.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:25:380,17148.087,17149.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:25:542,17148.499,17149.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:25:695,17148.721,17150.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:25:849,17149.086,17150.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:26:353,17149.186,17150.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:26:655,17149.032,17150.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:27:006,17149.332,17150.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:27:156,17149.254,17150.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:27:307,17149.989,17151.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:27:659,17149.709,17151.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:27:810,17149.265,17150.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:27:961,17148.764,17150.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:28:262,17148.564,17150.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:28:463,17148.753,17150.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:28:764,17148.789,17150.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:29:115,17148.797,17150.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:29:266,17149.042,17150.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:29:567,17150.898,17152.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:29:618,17153.376,17154.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:29:769,17154.296,17154.825,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:43:29:820,17153.343,17154.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:29:971,17152.586,17154.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:30:079,17153.642,17155.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:30:236,17154.654,17156.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:30:386,17155.265,17156.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:30:687,17155.764,17157.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:31:038,17155.243,17156.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:31:139,17154.353,17155.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:31:291,17153.798,17155.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:31:441,17153.698,17155.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:31:592,17153.532,17154.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:31:793,17154.419,17155.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:31:944,17154.809,17156.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:32:195,17156.289,17157.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:32:345,17156.264,17157.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:32:496,17157.032,17158.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:32:848,17156.597,17158.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:33:299,17156.554,17158.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:33:450,17157.331,17158.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:33:602,17156.743,17158.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:33:753,17157.054,17158.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:33:904,17156.786,17158.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:34:106,17157.01,17158.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:34:257,17156.764,17158.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:34:407,17157.565,17159.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:34:558,17157.299,17158.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:34:909,17156.576,17158.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:35:661,17157.065,17158.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:35:862,17156.754,17158.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:36:013,17157.321,17158.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:36:163,17156.71,17158.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:36:330,17157.598,17159.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:36:486,17158.02,17159.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:36:638,17158.832,17160.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:36:790,17158.786,17160.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:36:941,17159.031,17160.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:37:092,17159.543,17161.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:37:293,17159.886,17161.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:37:343,17159.043,17160.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:37:995,17158.598,17160.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:38:297,17158.31,17159.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:38:447,17158.319,17159.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:38:799,17158.087,17159.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:38:949,17158.208,17159.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:39:103,17158.786,17160.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:39:554,17159.109,17160.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:39:905,17158.764,17160.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:40:406,17158.898,17160.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:40:508,17158.086,17159.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:40:859,17158.22,17159.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:41:009,17158.575,17159.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:41:310,17159.232,17160.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:41:462,17159.72,17161.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:41:813,17159.221,17160.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:41:964,17159.789,17161.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:42:265,17159.754,17161.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:42:666,17160.631,17162.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:42:867,17161.031,17162.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:43:018,17161.597,17163.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:43:169,17162.121,17163.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:43:320,17162.275,17163.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:43:821,17162.043,17163.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:43:973,17162.186,17163.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:44:124,17163.054,17164.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:44:425,17163.499,17164.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:44:576,17163.021,17164.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:44:927,17163.198,17164.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:45:078,17163.287,17164.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:45:229,17163.731,17165.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:45:379,17163.676,17164.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:45:530,17163.82,17165.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:45:731,17164.053,17165.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:46:032,17163.797,17165.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:46:333,17164.232,17165.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:46:835,17163.776,17165.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:46:986,17163.576,17165.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:47:137,17163.232,17164.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:47:308,17162.865,17164.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:47:460,17163.854,17165.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:47:612,17163.989,17165.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:47:763,17164.286,17165.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:47:914,17164.01,17165.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:48:065,17164.121,17165.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:48:216,17164.265,17165.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:48:418,17164.076,17165.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:48:569,17164.286,17165.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:48:720,17164.999,17166.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:48:873,17165.289,17166.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:49:025,17165.243,17166.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:49:175,17165.065,17166.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:49:377,17164.776,17166.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:49:528,17164.575,17166.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:49:678,17165.164,17166.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:49:779,17166.086,17167.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:50:232,17165.52,17167.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:50:584,17166.01,17167.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:50:736,17166.532,17168.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:50:886,17166.319,17167.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:51:037,17166.597,17168.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:51:188,17166.264,17167.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:51:389,17165.542,17167.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:51:690,17165.219,17166.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:51:840,17164.51,17166.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:52:141,17164.541,17165.724,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:43:52:192,17164.265,17165.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:52:343,17163.61,17165.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:52:444,17164.554,17166.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:52:596,17165.299,17166.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:52:747,17165.298,17166.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:53:398,17165.386,17166.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:53:549,17165.543,17166.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:53:901,17166.089,17167.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:54:202,17166.119,17167.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:54:353,17165.542,17167.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:54:704,17166.186,17167.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:54:855,17166.087,17167.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:55:005,17165.789,17167.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:55:156,17165.61,17167.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:55:357,17165.554,17167.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:55:608,17164.654,17166.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:55:759,17164.799,17166.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:56:561,17164.797,17166.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:57:067,17164.531,17166.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:57:218,17164.298,17165.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:57:368,17165.065,17166.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:57:520,17164.542,17165.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:57:671,17164.319,17165.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:57:872,17164.064,17165.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:57:990,17164.198,17165.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:58:142,17164.109,17165.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:58:343,17164.319,17165.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:58:494,17163.775,17165.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:58:599,17162.886,17164.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:58:751,17162.999,17164.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:59:102,17162.675,17164.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:59:253,17162.786,17164.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:59:404,17162.597,17163.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:59:557,17161.886,17163.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:43:59:712,17161.287,17162.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:00:213,17161.086,17162.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:00:414,17159.22,17160.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:00:515,17160.489,17161.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:00:565,17159.332,17160.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:00:716,17159.021,17160.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:00:917,17159.742,17161.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:01:068,17159.054,17160.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:01:219,17159.586,17161.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:01:370,17160.264,17161.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:01:520,17160.098,17161.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:01:672,17159.51,17161.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:01:922,17160.789,17162.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:02:023,17159.597,17161.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:02:174,17159.753,17161.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:02:325,17160.398,17161.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:02:475,17160.489,17161.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:02:977,17160.042,17161.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:03:128,17159.676,17160.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:03:279,17159.119,17160.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:03:780,17158.353,17159.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:03:932,17157.598,17159.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:04:083,17157.499,17158.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:04:233,17157.554,17159.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:04:385,17157.108,17158.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:04:686,17157.22,17158.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:04:837,17158.232,17159.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:04:887,17157.353,17158.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:05:038,17157.175,17158.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:05:239,17156.989,17158.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:05:540,17156.52,17158.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:06:041,17157.289,17158.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:06:192,17157.298,17158.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:06:343,17157.031,17158.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:06:644,17156.798,17158.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:06:995,17157.289,17158.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:07:146,17156.887,17158.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:07:447,17156.776,17158.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:07:648,17157.297,17158.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:07:799,17157.132,17158.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:07:950,17157.109,17158.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:08:552,17156.097,17157.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:08:853,17155.775,17157.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:09:020,17156.042,17157.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:09:171,17156.153,17157.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:09:525,17155.309,17156.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:09:676,17155.053,17156.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:09:878,17155.276,17156.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:10:028,17155.087,17156.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:10:179,17155.297,17156.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:10:330,17155.542,17157.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:10:481,17155.376,17156.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:10:686,17155.22,17156.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:10:837,17155.031,17156.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:10:938,17154.143,17155.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:11:089,17154.099,17155.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:11:240,17153.332,17154.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:11:391,17153.721,17155.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:11:692,17153.799,17155.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:12:045,17153.265,17154.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:12:196,17152.489,17153.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:12:347,17152.999,17154.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:12:648,17152.521,17153.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:12:849,17152.643,17154.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:13:000,17152.564,17154.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:13:150,17152.721,17154.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:13:301,17152.52,17154.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:13:402,17151.386,17152.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:13:553,17152.32,17153.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:13:704,17152.553,17154.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:14:205,17152.819,17154.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:14:356,17153.086,17154.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:14:807,17152.731,17154.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:15:159,17152.631,17154.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:15:309,17152.843,17154.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:15:460,17152.61,17154.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:15:661,17151.731,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:15:812,17151.565,17153.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:16:013,17152.221,17153.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:16:164,17152.999,17154.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:16:315,17153.119,17154.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:16:616,17152.754,17154.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:16:767,17153.098,17154.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:17:068,17154.108,17155.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:17:169,17154.898,17156.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:17:320,17155.289,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:17:470,17155.919,17157.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:17:621,17155.798,17157.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:17:772,17156.342,17157.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:17:973,17156.764,17158.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:18:124,17156.51,17157.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:18:425,17156.221,17157.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:18:827,17155.599,17156.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:18:977,17155.297,17156.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:19:128,17155.576,17157.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:19:780,17155.775,17157.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:19:932,17156.119,17157.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:20:082,17155.286,17156.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:20:233,17155.076,17156.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:20:434,17155.565,17157.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:20:735,17156.01,17157.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:20:900,17156.22,17157.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:21:051,17156.542,17157.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:21:202,17156.032,17157.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:21:353,17156.287,17157.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:21:854,17155.287,17156.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:22:005,17155.576,17157.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:22:306,17155.499,17156.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:22:657,17155.321,17156.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:22:807,17155.609,17157.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:22:958,17155.231,17156.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:23:109,17155.543,17157.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:23:310,17155.61,17157.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:23:462,17155.231,17156.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:23:613,17154.32,17155.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:23:764,17154.098,17155.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:23:915,17154.619,17156.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:24:215,17154.765,17156.015,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:24:266,17154.798,17156.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:24:417,17155.289,17156.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:24:718,17155.399,17156.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:24:869,17155.097,17156.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:25:421,17155.308,17156.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:25:722,17155.054,17156.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:26:123,17154.076,17155.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:26:424,17154.287,17155.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:26:725,17153.298,17154.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:26:877,17153.032,17154.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:27:178,17153.297,17154.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:27:329,17153.109,17154.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:27:380,17152.121,17153.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:27:530,17151.732,17153.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:27:681,17151.897,17153.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:27:882,17152.075,17153.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:28:033,17152.254,17153.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:28:184,17152.042,17153.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:28:685,17151.808,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:29:137,17151.887,17153.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:29:287,17152.098,17153.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:29:789,17151.71,17153.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:29:990,17152.064,17153.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:30:141,17152.253,17153.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:30:292,17151.787,17153.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:30:492,17152.089,17153.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:30:593,17150.909,17152.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:30:744,17151.287,17152.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:31:245,17151.553,17153.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:31:747,17151.798,17153.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:31:898,17151.308,17152.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:32:049,17150.831,17152.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:32:200,17150.798,17152.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:32:351,17151.12,17152.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:32:501,17151.119,17152.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:32:853,17150.999,17152.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:33:004,17151.065,17152.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:33:154,17150.876,17152.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:33:355,17151.319,17152.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:33:506,17151.575,17153.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:33:657,17151.398,17152.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:33:808,17151.264,17152.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:34:210,17151.043,17152.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:34:360,17151.12,17152.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:34:561,17151.076,17152.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:34:762,17150.198,17151.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:34:902,17150.275,17151.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:35:103,17150.043,17151.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:35:354,17149.12,17150.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:35:505,17149.576,17151.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:35:806,17149.621,17151.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:35:957,17149.598,17151.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:36:459,17149.753,17151.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:36:610,17149.543,17151.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:36:760,17150.086,17151.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:37:112,17150.275,17151.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:37:764,17150.553,17152.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:37:915,17150.064,17151.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:38:065,17150.253,17151.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:38:369,17150.209,17151.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:38:570,17149.531,17151.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:38:721,17150.043,17151.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:38:873,17150.12,17151.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:39:023,17150.799,17151.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:39:174,17150.808,17152.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:39:375,17151.021,17152.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:39:676,17150.732,17152.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:39:877,17151.099,17152.237,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:44:39:928,17150.864,17152.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:40:078,17151.054,17152.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:40:379,17151.253,17152.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:40:533,17151.554,17153.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:40:685,17151.72,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:40:886,17150.097,17151.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:41:087,17150.298,17151.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:41:238,17150.697,17152.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:41:389,17150.808,17152.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:41:539,17150.654,17151.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:41:690,17150.565,17152.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:41:841,17151.253,17152.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:42:192,17151.165,17152.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:42:342,17150.609,17152.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:42:844,17150.231,17151.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:43:295,17150.31,17151.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:43:446,17150.065,17151.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:43:797,17149.521,17150.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:44:098,17149.264,17150.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:44:249,17149.532,17151.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:44:450,17149.275,17150.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:44:601,17149.776,17151.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:45:253,17150.032,17151.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:45:554,17150.71,17152.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:45:704,17150.22,17151.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:46:005,17150.175,17151.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:46:206,17150.064,17151.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:46:507,17149.619,17151.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:46:859,17149.253,17150.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:46:959,17148.343,17149.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:47:110,17148.608,17150.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:47:461,17148.786,17150.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:48:113,17148.586,17149.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:48:264,17148.999,17150.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:48:414,17149.289,17150.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:48:565,17148.909,17150.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:48:716,17148.819,17150.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:48:867,17148.876,17150.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:49:017,17148.907,17150.114,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:44:49:068,17148.642,17150.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:49:219,17149.575,17151.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:49:369,17149.276,17150.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:49:520,17149.354,17150.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:49:671,17149.286,17150.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:50:334,17149.143,17150.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:50:485,17149.053,17150.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:51:589,17148.721,17150.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:51:941,17148.565,17149.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:52:242,17149.343,17150.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:52:392,17149.554,17151.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:52:744,17149.232,17150.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:52:894,17149.565,17151.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:53:045,17149.287,17150.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:53:196,17149.409,17150.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:53:397,17149.243,17150.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:53:548,17149.608,17151.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:53:849,17149.21,17150.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:54:000,17149.065,17150.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:54:351,17149.331,17150.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:54:502,17149.876,17151.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:54:653,17149.576,17151.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:54:804,17149.298,17150.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:55:856,17149.109,17150.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:56:408,17148.989,17150.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:56:709,17148.886,17150.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:56:860,17149.253,17150.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:57:261,17149.387,17150.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:57:462,17149.276,17150.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:57:617,17149.809,17151.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:57:918,17149.309,17150.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:58:069,17148.787,17150.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:58:220,17149.098,17150.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:58:421,17148.865,17150.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:58:572,17148.554,17150.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:59:275,17148.099,17149.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:59:425,17147.586,17149.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:59:777,17147.808,17149.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:44:59:927,17147.697,17149.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:00:078,17147.618,17149.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:00:129,17147.598,17149.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:00:280,17147.319,17148.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:00:381,17148.164,17149.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:00:531,17148.586,17150.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:00:732,17148.754,17150.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:00:883,17148.543,17149.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:00:984,17147.899,17149.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:01:085,17147.532,17149.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:01:236,17147.721,17149.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:01:387,17147.619,17149.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:01:538,17147.899,17149.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:01:739,17147.564,17148.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:01:890,17147.819,17149.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:02:191,17148.298,17149.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:02:342,17148.799,17150.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:02:543,17149.242,17150.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:02:994,17149.819,17151.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:03:145,17150.532,17152.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:03:261,17151.51,17152.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:03:423,17151.087,17152.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:03:574,17151.789,17152.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:03:726,17150.765,17152.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:04:077,17150.221,17151.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:04:636,17150.586,17152.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:04:787,17151.108,17152.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:04:988,17151.254,17152.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:05:293,17152.198,17153.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:05:444,17151.787,17153.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:05:595,17152.119,17153.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:05:745,17151.732,17153.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:05:896,17152.02,17153.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:06:097,17151.753,17153.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:06:198,17152.664,17154.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:06:349,17152.265,17153.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:06:549,17152.31,17153.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:06:700,17152.087,17153.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:06:851,17151.654,17153.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:07:002,17151.789,17153.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:07:503,17151.753,17153.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:07:654,17152.221,17153.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:07:955,17152.054,17153.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:08:156,17151.753,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:08:257,17150.886,17152.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:08:407,17150.232,17151.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:08:558,17150.753,17152.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:08:913,17151.499,17152.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:09:063,17152.109,17153.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:09:715,17151.809,17153.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:09:915,17152.299,17153.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:10:366,17152.265,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:10:717,17152.043,17153.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:10:868,17151.809,17153.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:11:370,17152.031,17153.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:11:520,17152.587,17154.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:11:671,17153.021,17154.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:12:273,17153.187,17154.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:12:424,17153.075,17154.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:12:575,17153.221,17154.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:12:927,17153.042,17154.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:13:077,17152.71,17154.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:13:228,17153.187,17154.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:13:579,17153.042,17154.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:14:030,17152.553,17154.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:14:181,17153.064,17154.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:14:332,17153.243,17154.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:14:683,17152.798,17154.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:14:834,17153.389,17154.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:14:985,17153.232,17154.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:15:336,17153.52,17155.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:15:787,17153.121,17154.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:15:938,17153.309,17154.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:16:139,17153.389,17154.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:16:290,17153.342,17154.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:16:413,17154.319,17155.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:16:567,17154.597,17156.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:16:920,17154.308,17155.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:16:973,17155.12,17156.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:17:127,17155.032,17156.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:17:277,17155.242,17156.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:17:628,17154.608,17156.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:17:779,17154.721,17156.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:18:030,17154.099,17155.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:18:181,17153.809,17155.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:18:382,17154.22,17155.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:18:683,17154.554,17156.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:19:034,17154.309,17155.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:19:285,17154.399,17155.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:19:487,17153.143,17154.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:19:688,17153.808,17155.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:19:838,17154.309,17155.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:19:989,17154.299,17155.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:20:140,17153.51,17155.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:20:340,17154.042,17155.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:20:792,17154.142,17155.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:21:193,17154.499,17155.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:21:394,17154.71,17156.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:22:045,17154.81,17156.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:22:196,17155.109,17156.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:22:397,17154.721,17156.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:22:548,17155.697,17157.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:22:698,17155.775,17157.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:23:300,17156.742,17158.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:23:451,17156.51,17158.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:23:802,17156.231,17157.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:23:955,17155.808,17157.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:24:255,17155.784,17157.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:24:306,17155.575,17157.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:24:407,17154.609,17156.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:24:558,17155.086,17156.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:24:708,17155.175,17156.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:24:859,17154.653,17156.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:25:060,17154.989,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:25:211,17154.598,17155.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:25:362,17154.719,17156.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:25:513,17154.742,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:26:315,17155.098,17156.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:26:465,17155.165,17156.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:26:666,17155.243,17156.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:26:967,17155.087,17156.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:27:118,17154.764,17156.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:27:269,17155.286,17156.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:27:971,17154.32,17155.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:28:072,17153.564,17155.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:28:323,17153.887,17155.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:28:474,17154.087,17155.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:28:625,17154.209,17155.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:28:775,17153.876,17155.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:28:976,17154.389,17155.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:29:127,17153.753,17155.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:29:278,17154.387,17155.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:29:429,17154.165,17155.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:29:630,17155.12,17156.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:29:831,17154.642,17156.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:30:894,17154.297,17155.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:31:195,17154.065,17155.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:31:347,17154.387,17155.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:31:499,17154.153,17155.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:31:951,17154.264,17155.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:32:154,17154.754,17156.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:32:305,17154.642,17156.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:32:456,17154.32,17155.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:32:609,17154.176,17155.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:32:762,17154.664,17155.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:32:912,17154.342,17155.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:33:313,17153.342,17154.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:33:465,17153.608,17155.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:33:967,17154.119,17155.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:34:118,17153.864,17155.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:34:268,17154.053,17155.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:34:419,17153.543,17155.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:34:970,17153.343,17154.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:35:121,17153.565,17154.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:35:272,17153.61,17155.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:35:423,17153.72,17155.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:35:573,17153.81,17155.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:35:774,17154.186,17155.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:36:075,17153.989,17155.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:36:376,17154.154,17155.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:36:577,17153.72,17155.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:36:728,17153.632,17155.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:37:179,17153.765,17155.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:37:530,17153.51,17155.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:38:032,17153.687,17155.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:38:183,17153.797,17155.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:38:685,17153.697,17155.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:38:885,17153.764,17155.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:39:187,17154.01,17155.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:39:338,17154.208,17155.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:39:489,17154.254,17155.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:39:639,17154.197,17155.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:39:790,17154.231,17155.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:40:141,17154.154,17155.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:40:442,17153.608,17155.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:40:593,17153.709,17155.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:40:744,17153.71,17155.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:40:945,17153.831,17155.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:41:096,17153.799,17154.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:41:246,17153.109,17154.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:41:397,17153.343,17154.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:41:549,17153.209,17154.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:41:700,17153.185,17154.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:41:750,17153.098,17154.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:41:901,17153.575,17154.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:42:052,17153.354,17154.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:42:203,17153.586,17154.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:42:354,17153.798,17155.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:42:555,17153.799,17155.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:42:706,17153.72,17155.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:42:857,17153.653,17155.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:43:008,17153.776,17155.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:43:159,17154.086,17155.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:43:460,17153.842,17155.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:43:661,17153.989,17155.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:43:862,17153.832,17155.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:44:013,17154.076,17155.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:44:515,17154.532,17155.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:44:666,17154.865,17156.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:44:817,17155.299,17156.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:45:018,17154.586,17156.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:45:169,17154.22,17155.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:45:271,17155.489,17156.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:45:472,17155.087,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:45:624,17155.599,17156.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:45:675,17156.265,17157.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:45:828,17156.72,17158.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:46:180,17156.264,17157.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:46:316,17155.999,17157.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:46:466,17155.843,17157.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:46:667,17155.742,17157.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:47:020,17155.119,17156.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:47:221,17154.254,17155.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:47:522,17155.243,17156.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:47:673,17155.043,17156.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:47:824,17154.819,17156.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:48:125,17155.908,17157.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:48:429,17156.332,17157.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:48:580,17157.286,17158.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:48:731,17157.097,17158.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:49:032,17156.908,17158.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:49:182,17157.053,17158.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:49:383,17156.786,17158.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:49:834,17157.021,17158.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:49:985,17156.808,17158.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:50:136,17157.708,17159.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:50:487,17157.819,17159.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:50:638,17157.789,17159.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:50:788,17157.732,17159.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:51:290,17157.553,17159.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:51:440,17157.676,17159.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:51:591,17157.72,17159.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:51:942,17158.053,17159.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:52:093,17157.864,17159.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:52:394,17157.999,17159.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:52:545,17157.575,17159.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:52:746,17158.099,17159.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:52:897,17158.02,17159.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:53:048,17158.399,17159.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:53:198,17158.097,17159.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:53:349,17158.565,17160.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:53:500,17159.589,17160.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:53:650,17159.598,17161.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:53:851,17159.298,17160.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:54:303,17158.609,17160.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:54:506,17157.708,17159.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:54:808,17157.808,17159.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:55:008,17158.299,17159.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:55:159,17157.842,17159.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:55:510,17157.799,17159.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:55:661,17157.842,17159.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:55:812,17158.51,17160.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:55:963,17158.697,17160.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:56:114,17158.662,17160.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:56:164,17158.52,17160.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:56:315,17158.087,17159.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:56:466,17157.787,17159.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:56:616,17157.586,17158.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:56:767,17157.753,17159.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:56:918,17157.586,17158.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:57:419,17157.375,17158.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:57:721,17156.797,17158.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:57:922,17156.864,17158.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:58:223,17156.119,17157.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:58:374,17156.842,17158.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:58:525,17156.52,17158.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:59:026,17156.276,17157.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:59:360,17156.087,17157.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:59:711,17155.72,17157.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:45:59:862,17156.053,17157.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:00:164,17156.117,17157.069,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:46:00:216,17155.608,17157.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:00:317,17156.531,17157.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:00:468,17156.376,17157.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:00:769,17155.732,17157.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:01:120,17156.075,17157.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:01:272,17155.21,17156.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:01:774,17155.586,17157.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:01:925,17157.132,17158.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:02:126,17157.232,17158.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:02:277,17157.721,17159.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:02:428,17158.232,17159.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:02:579,17158.999,17160.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:02:729,17159.121,17160.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:02:880,17159.242,17160.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:03:081,17159.053,17160.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:03:332,17158.153,17159.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:03:383,17157.242,17158.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:03:736,17157.064,17158.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:03:786,17156.11,17157.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:03:937,17155.375,17156.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:04:088,17155.254,17156.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:04:288,17155.132,17156.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:04:439,17155.275,17156.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:04:740,17155.419,17156.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:05:091,17155.308,17156.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:05:241,17155.109,17156.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:05:392,17154.798,17156.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:05:542,17155.232,17156.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:05:693,17155.564,17157.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:05:944,17155.354,17156.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:06:094,17155.276,17156.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:06:245,17155.587,17157.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:06:446,17154.797,17156.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:06:597,17155.087,17156.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:06:747,17155.599,17156.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:06:898,17155.221,17156.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:07:100,17154.764,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:07:250,17155.154,17156.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:07:401,17155.308,17156.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:07:702,17154.765,17156.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:07:953,17155.119,17156.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:08:103,17154.754,17156.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:08:254,17155.01,17156.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:08:406,17155.187,17156.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:08:606,17155.032,17156.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:08:757,17155.297,17156.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:08:908,17155.108,17156.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:09:059,17154.808,17156.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:09:410,17155.119,17156.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:10:011,17154.808,17156.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:10:162,17155.043,17156.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:10:827,17154.787,17156.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:11:079,17154.898,17156.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:11:279,17154.786,17156.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:11:431,17154.354,17155.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:11:582,17154.309,17155.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:11:733,17153.419,17154.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:11:886,17153.565,17154.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:12:187,17153.643,17155.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:12:338,17152.886,17154.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:12:540,17153.586,17155.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:12:992,17153.743,17155.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:13:142,17153.865,17155.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:13:494,17153.775,17155.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:13:645,17153.708,17155.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:13:946,17153.753,17155.159,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:13:997,17153.753,17155.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:14:849,17153.376,17154.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:14:999,17153.087,17154.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:15:150,17152.71,17154.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:15:351,17152.575,17154.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:15:502,17152.232,17153.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:16:304,17151.776,17153.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:16:454,17152.376,17153.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:16:605,17152.253,17153.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:17:107,17152.332,17153.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:17:257,17152.753,17154.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:17:408,17152.542,17153.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:17:559,17152.231,17153.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:17:710,17152.087,17153.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:17:911,17152.298,17153.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:18:212,17152.599,17153.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:18:363,17152.575,17154.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:18:965,17151.51,17153.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:19:116,17152.243,17153.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:19:267,17152.587,17154.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:19:768,17152.819,17154.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:19:919,17152.253,17153.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:20:070,17152.108,17153.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:20:722,17152.276,17153.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:20:873,17152.099,17153.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:21:024,17151.808,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:21:977,17152.075,17153.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:22:328,17151.887,17153.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:22:479,17151.753,17153.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:22:981,17152.499,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:23:282,17152.642,17154.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:23:433,17152.575,17153.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:23:935,17152.642,17154.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:24:186,17152.908,17154.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:24:337,17152.809,17154.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:24:488,17152.843,17154.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:24:639,17153.264,17154.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:25:154,17154.298,17155.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:25:259,17155.389,17156.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:25:410,17156.276,17157.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:25:561,17157.119,17158.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:25:714,17157.687,17159.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:25:871,17157.731,17159.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:26:022,17158.076,17159.215,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:46:26:073,17158.021,17159.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:26:224,17158.287,17159.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:26:525,17158.399,17159.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:26:676,17158.065,17159.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:27:728,17157.297,17158.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:27:879,17157.053,17158.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:28:179,17156.564,17158.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:28:330,17156.71,17158.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:28:684,17155.908,17157.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:28:834,17156.021,17157.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:28:985,17156.542,17157.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:29:286,17157.386,17158.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:29:487,17157.243,17158.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:29:638,17158.031,17159.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:29:789,17158.686,17160.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:29:940,17159.399,17160.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:30:291,17159.52,17161.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:30:442,17159.175,17160.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:30:592,17159.531,17161.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:31:044,17159.875,17161.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:31:245,17160.287,17161.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:31:396,17160.586,17162.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:31:546,17160.319,17161.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:31:697,17159.631,17161.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:31:898,17159.999,17161.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:32:199,17159.587,17160.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:32:600,17160.589,17161.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:32:751,17159.854,17161.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:32:902,17159.043,17160.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:33:053,17159.063,17159.591,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:46:33:103,17158.154,17159.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:33:255,17157.999,17159.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:33:406,17158.031,17159.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:33:857,17157.789,17159.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:34:058,17157.298,17158.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:34:209,17157.765,17159.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:34:360,17157.21,17158.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:34:661,17157.52,17159.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:34:812,17158.376,17159.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:35:012,17158.265,17159.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:35:163,17158.521,17160.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:35:313,17158.376,17159.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:35:464,17158.597,17160.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:35:815,17158.12,17159.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:36:117,17158.276,17159.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:36:447,17158.098,17159.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:36:598,17157.598,17159.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:36:749,17157.265,17158.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:37:400,17157.531,17159.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:38:304,17157.264,17158.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:38:657,17157.332,17158.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:38:807,17157.254,17158.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:39:108,17157.075,17158.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:40:562,17157.499,17158.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:41:063,17157.032,17158.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:41:214,17157.186,17158.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:41:365,17157.221,17158.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:41:515,17157.031,17158.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:41:816,17157.243,17158.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:42:018,17157.631,17159.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:42:169,17157.231,17158.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:42:319,17157.289,17158.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:42:470,17157.219,17158.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:42:621,17157.109,17158.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:42:972,17157.264,17158.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:43:123,17157.398,17158.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:43:274,17157.232,17158.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:43:475,17158.12,17159.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:43:626,17158.031,17159.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:43:777,17157.521,17159.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:44:128,17157.287,17158.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:44:279,17157.109,17158.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:44:429,17156.865,17158.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:44:580,17157.021,17158.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:45:232,17157.632,17158.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:45:383,17157.532,17159.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:45:734,17157.786,17159.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:46:685,17158.276,17159.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:47:136,17157.242,17158.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:47:288,17157.542,17158.694,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:46:47:339,17157.608,17158.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:47:489,17157.275,17158.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:47:791,17157.542,17159.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:48:442,17157.242,17158.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:50:545,17157.609,17159.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:51:080,17157.365,17158.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:51:281,17157.554,17159.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:51:433,17157.243,17158.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:51:584,17157.597,17158.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:51:735,17157.286,17158.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:52:237,17156.887,17158.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:52:388,17157.109,17158.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:52:841,17156.897,17158.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:53:043,17157.086,17158.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:53:344,17157.12,17158.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:53:495,17157.108,17158.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:54:296,17157.242,17158.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:54:899,17157.51,17159.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:55:154,17158.364,17159.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:55:306,17158.531,17159.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:55:607,17158.721,17160.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:55:958,17158.532,17159.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:56:109,17158.809,17160.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:56:260,17158.587,17160.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:56:411,17158.489,17159.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:56:762,17158.075,17159.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:56:912,17158.309,17159.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:57:070,17158.153,17159.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:57:221,17158.308,17159.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:57:422,17157.808,17159.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:57:723,17158.299,17159.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:57:874,17157.742,17159.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:58:176,17157.064,17158.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:58:927,17157.908,17159.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:59:128,17157.21,17158.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:59:279,17157.075,17158.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:59:480,17157.176,17158.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:59:631,17157.108,17158.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:46:59:932,17156.897,17158.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:00:283,17157.076,17158.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:00:734,17157.553,17158.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:01:085,17156.865,17158.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:01:236,17157.32,17158.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:01:386,17157.076,17158.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:02:339,17157.331,17158.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:02:490,17157.989,17159.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:02:641,17157.619,17159.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:02:992,17157.765,17159.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:03:143,17157.52,17159.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:03:293,17157.276,17158.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:03:444,17157.565,17158.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:03:796,17157.489,17158.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:03:947,17157.564,17159.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:04:448,17157.287,17158.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:04:749,17157.587,17159.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:05:401,17158.164,17159.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:05:573,17158.909,17160.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:05:726,17159.642,17161.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:05:827,17160.631,17161.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:05:978,17160.221,17161.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:06:279,17160.021,17161.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:06:780,17159.543,17161.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:06:931,17159.889,17161.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:07:082,17159.565,17161.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:07:282,17159.999,17161.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:07:433,17159.697,17161.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:07:584,17159.71,17161.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:07:884,17159.575,17161.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:08:035,17159.775,17161.059,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:08:086,17159.764,17161.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:08:437,17158.764,17160.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:08:587,17158.499,17159.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:08:740,17157.221,17158.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:08:943,17157.075,17158.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:09:093,17156.81,17158.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:09:246,17156.719,17158.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:09:297,17153.831,17155.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:09:348,17154.808,17156.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:09:450,17153.531,17155.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:09:601,17152.642,17154.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:09:753,17152.287,17153.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:09:905,17152.043,17153.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:10:407,17152.697,17154.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:10:558,17152.753,17154.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:10:709,17153.065,17154.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:10:860,17153.297,17154.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:11:060,17153.609,17155.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:11:211,17153.786,17155.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:11:613,17153.587,17155.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:11:764,17153.72,17155.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:11:965,17153.565,17155.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:12:115,17153.765,17155.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:12:266,17154.419,17155.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:12:467,17154.232,17155.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:12:968,17154.364,17155.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:13:118,17154.675,17156.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:13:269,17154.732,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:13:420,17154.521,17156.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:13:571,17153.81,17155.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:13:721,17154.054,17155.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:13:872,17154.864,17156.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:14:023,17155.499,17156.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:14:174,17154.843,17156.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:14:325,17155.243,17156.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:15:377,17155.164,17156.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:15:528,17155.319,17156.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:15:829,17155.065,17156.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:16:180,17155.489,17156.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:16:331,17155.299,17156.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:16:532,17155.175,17156.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:16:683,17155.075,17156.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:17:084,17154.786,17156.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:17:235,17154.343,17155.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:17:336,17153.52,17155.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:17:436,17154.398,17155.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:17:587,17154.053,17155.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:17:788,17154.198,17155.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:17:973,17154.254,17155.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:18:127,17154.131,17155.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:18:278,17154.031,17155.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:18:579,17153.175,17154.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:18:680,17151.408,17152.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:18:830,17151.665,17153.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:18:981,17151.789,17153.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:19:332,17151.076,17152.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:19:634,17150.675,17151.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:20:035,17150.076,17151.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:20:186,17150.264,17151.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:20:336,17150.219,17151.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:20:487,17150.265,17151.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:20:838,17150.131,17151.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:21:139,17150.489,17151.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:21:289,17150.609,17152.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:21:440,17150.786,17152.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:21:641,17150.332,17151.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:21:792,17149.731,17151.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:22:243,17149.865,17151.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:22:445,17150.619,17151.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:22:595,17151.043,17152.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:22:746,17151.587,17153.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:22:897,17151.721,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:23:047,17151.543,17153.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:23:198,17151.032,17152.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:23:399,17151.21,17152.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:23:700,17150.889,17152.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:23:851,17150.798,17152.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:23:952,17149.809,17151.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:24:103,17150.086,17151.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:24:305,17150.521,17152.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:24:456,17150.342,17151.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:24:759,17149.721,17151.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:24:910,17150.089,17151.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:25:061,17150.721,17152.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:25:212,17151.097,17152.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:25:363,17151.309,17152.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:25:914,17150.908,17152.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:26:064,17151.187,17152.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:26:215,17151.108,17152.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:26:366,17150.276,17151.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:26:918,17150.043,17151.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:27:068,17150.265,17151.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:27:219,17150.053,17151.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:27:370,17150.221,17151.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:27:521,17150.02,17151.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:27:722,17149.821,17151.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:27:873,17150.01,17151.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:28:174,17150.276,17151.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:28:525,17149.664,17151.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:28:676,17149.731,17151.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:29:177,17150.708,17152.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:29:328,17150.764,17152.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:29:429,17149.897,17151.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:29:604,17150.109,17151.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:29:913,17149.764,17151.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:30:414,17149.697,17151.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:30:567,17149.608,17151.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:30:874,17150.02,17151.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:31:025,17149.919,17151.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:31:176,17149.789,17151.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:31:377,17149.397,17150.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:31:528,17149.597,17150.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:31:779,17148.664,17150.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:31:880,17147.731,17149.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:31:930,17149.353,17150.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:32:081,17149.286,17150.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:32:232,17149.809,17151.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:32:383,17150.789,17152.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:32:685,17150.797,17152.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:32:836,17151.043,17152.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:33:037,17150.786,17152.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:33:188,17150.82,17152.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:33:339,17150.687,17152.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:33:489,17150.989,17152.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:33:640,17150.853,17152.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:33:791,17151.208,17152.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:33:992,17151.287,17152.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:34:293,17151.119,17152.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:34:444,17151.089,17152.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:34:594,17150.896,17151.513,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:47:34:645,17150.076,17151.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:34:746,17149.32,17150.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:35:097,17149.664,17151.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:35:198,17148.899,17150.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:35:349,17148.31,17149.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:35:549,17146.31,17147.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:35:600,17147.386,17148.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:35:751,17148.376,17149.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:35:902,17148.054,17149.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:36:153,17149.21,17150.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:36:454,17149.808,17151.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:36:605,17149.843,17151.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:36:755,17150.289,17151.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:37:107,17150.586,17152.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:37:408,17150.71,17152.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:37:558,17150.599,17151.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:37:709,17150.542,17152.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:37:910,17151.221,17152.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:38:261,17151.354,17152.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:38:412,17152.042,17153.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:38:613,17151.753,17153.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:38:764,17152.554,17154.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:38:815,17151.709,17153.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:38:966,17151.764,17153.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:39:117,17152.409,17153.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:39:268,17152.309,17153.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:39:471,17152.198,17153.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:39:622,17151.909,17153.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:39:772,17151.808,17153.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:39:923,17152.053,17153.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:40:074,17152.254,17153.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:40:240,17152.021,17153.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:40:597,17151.819,17153.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:40:751,17152.499,17153.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:40:853,17153.143,17154.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:40:960,17154.031,17155.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:41:114,17153.765,17155.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:41:317,17154.553,17156.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:41:469,17155.198,17156.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:41:519,17156.209,17157.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:41:670,17156.098,17157.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:41:971,17156.586,17158.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:42:122,17156.165,17157.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:42:323,17156.275,17157.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:42:473,17156.042,17157.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:42:774,17156.164,17157.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:43:075,17156.173,17157.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:43:126,17156.064,17157.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:43:277,17157.242,17158.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:43:428,17156.831,17158.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:43:629,17157.543,17158.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:43:930,17158.075,17159.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:44:080,17158.687,17160.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:44:231,17158.12,17159.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:44:432,17158.087,17159.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:44:583,17158.219,17159.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:44:733,17158.309,17159.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:45:035,17158.176,17159.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:45:186,17159.075,17160.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:45:687,17158.743,17160.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:45:838,17159.276,17160.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:45:989,17160.143,17161.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:46:139,17160.242,17161.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:46:290,17160.721,17162.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:46:440,17160.532,17161.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:46:892,17161.331,17162.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:47:042,17162.253,17163.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:47:193,17162.032,17163.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:47:344,17164.075,17165.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:47:495,17164.842,17166.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:47:645,17165.021,17166.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:47:796,17165.62,17167.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:47:996,17166.032,17167.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:48:047,17165.299,17166.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:48:248,17165.265,17166.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:48:399,17164.799,17166.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:48:449,17165.365,17166.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:48:801,17165.109,17166.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:49:253,17165.242,17166.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:49:422,17165.087,17166.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:49:574,17165.319,17166.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:49:878,17165.376,17166.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:50:081,17166.108,17167.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:50:232,17165.832,17167.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:50:383,17165.198,17166.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:50:534,17164.797,17166.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:50:685,17165.254,17166.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:50:887,17164.787,17166.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:51:188,17164.843,17166.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:51:339,17164.197,17165.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:51:489,17164.719,17165.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:51:690,17164.909,17166.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:51:841,17164.764,17166.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:51:992,17164.865,17166.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:52:142,17164.31,17165.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:52:293,17164.731,17166.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:52:644,17165.297,17166.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:52:945,17164.909,17166.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:53:096,17164.232,17165.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:53:248,17164.098,17165.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:53:454,17163.799,17165.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:53:604,17163.308,17164.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:53:755,17162.575,17164.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:53:905,17163.031,17164.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:54:206,17162.775,17164.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:54:357,17163.031,17164.271,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:47:54:407,17163.031,17164.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:54:558,17163.786,17165.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:54:859,17163.899,17165.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:55:009,17163.554,17165.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:55:211,17162.898,17164.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:55:361,17163.02,17164.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:55:512,17163.231,17164.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:55:663,17163.075,17164.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:55:814,17163.208,17164.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:56:015,17163.086,17164.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:56:166,17163.265,17164.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:56:468,17164.089,17165.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:56:619,17164.276,17165.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:56:770,17164.01,17165.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:56:971,17163.919,17165.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:57:122,17164.299,17165.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:57:274,17164.142,17165.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:57:325,17165.098,17166.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:57:577,17164.198,17165.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:57:778,17164.587,17166.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:58:129,17165.308,17166.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:58:230,17166.176,17167.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:58:531,17166.276,17167.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:59:184,17166.719,17168.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:59:334,17166.597,17168.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:59:485,17166.319,17167.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:59:636,17166.076,17167.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:47:59:987,17165.831,17167.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:00:088,17165.031,17166.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:00:238,17165.117,17166.571,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:48:00:289,17162.909,17164.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:00:340,17162.064,17163.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:00:490,17161.754,17163.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:00:641,17161.643,17163.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:00:842,17161.165,17162.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:00:993,17161.108,17162.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:01:163,17161.709,17163.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:01:313,17161.221,17162.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:01:464,17161.554,17162.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:01:616,17159.331,17160.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:01:967,17160.297,17161.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:02:168,17160.209,17161.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:02:319,17160.576,17162.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:02:722,17160.732,17162.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:02:925,17160.842,17162.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:03:076,17160.576,17162.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:03:377,17160.72,17162.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:03:678,17161.765,17163.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:03:829,17162.01,17163.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:03:981,17162.832,17164.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:04:131,17162.743,17164.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:04:282,17163.064,17164.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:04:433,17163.297,17164.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:04:634,17164.186,17165.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:04:684,17164.321,17165.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:04:835,17164.298,17165.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:05:136,17164.397,17165.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:05:437,17163.419,17164.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:05:588,17163.531,17165.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:05:740,17163.032,17164.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:05:793,17162.032,17163.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:05:945,17161.886,17163.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:06:146,17162.01,17163.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:06:296,17162.521,17163.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:06:447,17162.32,17163.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:06:598,17162.287,17163.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:06:748,17162.408,17163.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:06:999,17163.789,17165.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:07:150,17163.332,17164.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:07:302,17163.886,17165.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:07:452,17163.764,17165.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:07:603,17163.708,17165.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:07:754,17163.099,17164.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:07:955,17163.064,17164.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:08:106,17162.819,17164.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:08:256,17162.789,17164.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:08:407,17163.043,17164.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:08:759,17162.864,17164.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:09:060,17163.043,17164.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:09:160,17163.898,17165.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:09:318,17163.786,17165.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:09:519,17164.097,17165.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:09:670,17163.619,17165.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:09:971,17163.197,17164.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:10:122,17163.231,17164.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:10:473,17164.099,17165.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:11:276,17163.299,17164.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:11:427,17162.619,17164.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:11:578,17162.489,17163.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:11:929,17162.697,17164.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:12:255,17162.753,17164.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:12:407,17162.708,17164.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:12:961,17163.119,17164.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:13:162,17162.776,17164.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:13:313,17162.889,17164.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:13:464,17163.089,17164.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:13:615,17163.042,17164.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:13:766,17162.589,17163.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:13:918,17161.564,17163.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:14:069,17161.989,17163.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:14:219,17162.364,17163.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:14:520,17162.543,17163.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:14:672,17161.575,17163.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:14:775,17160.408,17161.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:14:927,17160.02,17161.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:15:228,17160.887,17162.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:15:379,17160.297,17161.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:15:529,17160.097,17161.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:15:680,17160.332,17161.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:15:830,17160.243,17161.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:16:031,17160.119,17161.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:16:482,17159.564,17160.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:16:633,17159.71,17161.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:17:135,17159.52,17161.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:17:489,17160.297,17161.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:17:640,17159.753,17161.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:17:790,17159.897,17161.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:17:941,17160.086,17161.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:18:142,17160.598,17162.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:18:293,17160.719,17162.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:18:444,17160.408,17161.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:18:595,17159.908,17161.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:18:745,17160.354,17161.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:18:896,17160.352,17161.58,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:48:18:947,17160.053,17161.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:19:097,17160.298,17161.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:19:248,17160.321,17161.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:19:349,17159.308,17160.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:19:499,17159.764,17161.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:19:650,17160.389,17161.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:19:850,17160.798,17162.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:20:152,17160.576,17161.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:20:303,17160.719,17162.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:20:453,17160.221,17161.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:20:654,17160.798,17162.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:20:955,17160.597,17162.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:21:106,17160.786,17162.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:21:257,17161.01,17162.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:21:407,17161.21,17162.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:21:608,17161.076,17162.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:22:110,17160.742,17162.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:22:260,17160.553,17161.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:22:411,17160.409,17161.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:22:762,17159.599,17160.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:22:963,17158.653,17160.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:23:114,17158.999,17160.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:23:615,17158.632,17160.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:23:766,17159.054,17160.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:23:917,17158.875,17160.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:24:068,17159.231,17160.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:24:219,17159.097,17160.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:24:570,17159.219,17160.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:24:721,17160.064,17161.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:24:872,17160.586,17162.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:25:023,17160.275,17161.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:25:524,17160.719,17162.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:25:675,17160.798,17162.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:26:236,17161.053,17162.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:26:538,17160.843,17162.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:26:889,17161.064,17162.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:27:040,17160.797,17162.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:27:144,17159.875,17161.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:27:300,17159.631,17161.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:27:502,17159.586,17161.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:27:653,17159.786,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:28:104,17158.865,17160.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:28:255,17159.086,17160.337,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:28:306,17159.053,17160.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:28:607,17159.499,17160.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:28:757,17159.664,17161.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:28:908,17159.999,17161.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:29:059,17159.909,17161.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:29:260,17159.809,17161.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:29:411,17160.089,17161.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:29:562,17159.732,17161.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:29:712,17159.021,17160.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:29:913,17159.365,17160.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:30:064,17159.721,17161.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:30:215,17159.531,17161.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:30:366,17159.086,17160.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:30:867,17159.386,17160.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:31:118,17158.365,17159.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:31:170,17157.52,17159.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:31:371,17156.61,17158.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:31:622,17157.053,17158.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:31:773,17156.776,17158.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:32:224,17156.575,17158.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:32:425,17156.253,17157.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:32:576,17155.809,17157.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:32:878,17155.575,17157.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:33:029,17155.797,17157.07,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:33:079,17155.72,17157.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:33:180,17155.586,17157.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:33:381,17155.065,17156.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:33:682,17154.72,17156.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:33:833,17155.086,17156.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:33:983,17154.521,17156.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:34:485,17154.731,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:34:786,17155.087,17156.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:35:287,17154.776,17156.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:35:789,17154.919,17156.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:35:939,17155.032,17156.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:36:090,17154.764,17156.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:36:241,17154.831,17156.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:36:592,17155.131,17156.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:36:743,17155.297,17156.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:36:894,17155.197,17156.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:37:045,17154.898,17156.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:37:246,17155.065,17156.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:37:397,17154.565,17156.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:37:698,17154.754,17156.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:38:199,17154.565,17156.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:38:250,17153.543,17154.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:38:651,17153.508,17154.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:38:702,17153.386,17154.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:38:753,17152.386,17153.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:38:903,17152.819,17154.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:39:255,17152.265,17153.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:39:543,17152.208,17153.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:39:694,17152.242,17153.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:39:844,17152.554,17154.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:40:496,17152.354,17153.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:40:646,17152.297,17153.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:41:047,17152.554,17154.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:41:200,17152.499,17153.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:41:351,17152.054,17153.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:41:502,17152.609,17154.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:41:653,17152.563,17153.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:41:704,17152.343,17153.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:41:854,17152.72,17154.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:42:005,17152.532,17154.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:42:156,17152.632,17154.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:42:307,17152.754,17154.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:42:457,17152.586,17154.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:42:658,17152.098,17153.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:42:959,17152.198,17153.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:43:110,17152.297,17153.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:43:411,17152.087,17153.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:43:513,17152.898,17154.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:43:664,17152.232,17153.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:43:965,17152.532,17153.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:44:266,17152.743,17154.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:44:617,17152.031,17153.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:44:918,17152.387,17153.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:45:070,17152.243,17153.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:45:271,17152.789,17154.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:45:421,17151.676,17153.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:45:572,17151.776,17153.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:45:722,17151.521,17153.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:46:023,17150.721,17152.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:46:375,17151.265,17152.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:46:525,17150.809,17152.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:46:827,17151.286,17152.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:47:178,17151.409,17152.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:47:329,17152.242,17153.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:47:479,17152.598,17154.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:47:631,17152.999,17154.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:47:781,17152.276,17153.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:47:932,17152.565,17153.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:48:133,17152.808,17154.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:48:284,17153.289,17154.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:48:935,17152.775,17154.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:49:086,17152.087,17153.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:49:237,17152.489,17153.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:49:588,17152.376,17153.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:49:689,17151.542,17152.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:49:890,17151.731,17153.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:50:040,17152.343,17153.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:50:191,17152.254,17153.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:50:342,17152.786,17154.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:50:493,17152.609,17153.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:50:994,17152.708,17154.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:51:495,17152.754,17154.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:51:646,17152.564,17154.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:51:997,17152.119,17153.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:52:148,17152.398,17153.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:52:299,17152.989,17154.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:52:600,17151.887,17153.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:52:751,17152.299,17153.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:53:052,17152.319,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:53:423,17151.731,17153.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:54:026,17151.22,17152.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:54:528,17151.153,17152.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:54:679,17151.799,17153.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:54:829,17151.71,17153.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:54:981,17152.042,17153.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:55:132,17152.286,17153.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:55:283,17152.176,17153.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:55:484,17151.765,17153.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:55:935,17151.889,17153.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:56:086,17152.119,17153.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:56:387,17152.265,17153.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:56:538,17152.176,17153.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:56:738,17152.021,17153.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:57:139,17152.187,17153.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:57:290,17152.332,17153.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:57:447,17152.531,17154.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:58:098,17152.343,17153.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:58:249,17152.554,17154.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:58:400,17152.887,17154.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:58:601,17152.775,17154.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:58:752,17152.919,17154.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:58:903,17153.064,17154.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:59:105,17152.865,17154.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:59:256,17152.732,17154.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:59:557,17152.675,17154.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:48:59:707,17152.775,17154.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:00:160,17152.099,17153.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:00:311,17151.776,17153.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:00:464,17154.175,17155.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:00:615,17154.289,17155.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:00:670,17153.219,17154.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:00:871,17153.554,17155.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:01:021,17153.086,17154.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:01:172,17152.332,17153.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:01:473,17151.819,17153.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:01:674,17152.02,17153.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:01:826,17151.776,17153.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:02:076,17152.654,17154.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:02:227,17152.289,17153.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:02:528,17152.397,17153.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:02:729,17152.22,17153.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:03:030,17152.108,17153.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:03:181,17152.499,17153.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:03:332,17152.075,17153.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:03:533,17151.989,17153.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:03:684,17152.032,17153.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:03:835,17151.731,17153.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:03:985,17152.097,17153.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:04:537,17152.197,17153.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:04:688,17152.21,17153.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:04:789,17152.364,17153.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:04:940,17152.01,17153.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:05:592,17151.853,17153.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:05:743,17152.232,17153.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:06:144,17152.397,17153.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:06:295,17152.243,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:06:446,17152.532,17154.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:06:627,17152.298,17153.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:06:678,17153.365,17154.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:06:880,17153.308,17154.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:07:031,17153.11,17154.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:07:181,17153.109,17154.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:07:332,17152.708,17154.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:07:683,17152.797,17154.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:07:834,17153.289,17154.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:07:984,17153.308,17154.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:08:135,17153.143,17154.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:08:286,17153.265,17154.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:08:437,17153.31,17154.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:08:638,17153.565,17154.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:08:789,17153.731,17155.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:08:940,17153.853,17155.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:09:091,17154.065,17155.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:09:442,17153.897,17155.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:09:743,17153.72,17155.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:09:894,17153.875,17155.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:10:045,17153.786,17155.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:10:195,17154.121,17155.292,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:49:10:246,17154.132,17155.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:10:397,17154.231,17155.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:10:598,17154.364,17155.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:10:748,17153.819,17155.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:10:899,17153.887,17155.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:11:050,17153.743,17155.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:11:100,17152.798,17154.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:11:301,17152.864,17154.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:11:452,17152.765,17154.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:11:603,17152.554,17154.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:11:754,17152.119,17153.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:12:105,17151.776,17153.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:12:256,17152.575,17153.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:12:557,17153.587,17155.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:12:708,17153.787,17155.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:12:858,17154.02,17155.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:12:959,17154.876,17156.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:13:110,17154.754,17156.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:13:311,17153.765,17155.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:13:612,17154.031,17155.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:13:712,17153.898,17155.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:13:763,17155.109,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:13:913,17155.608,17157.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:14:214,17156.219,17157.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:14:415,17156.542,17158.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:14:716,17156.297,17157.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:14:868,17156.799,17158.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:15:019,17156.71,17158.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:15:170,17157.765,17159.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:15:322,17157.587,17159.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:15:473,17157.53,17158.746,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:49:15:523,17157.499,17158.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:15:674,17156.721,17158.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:15:825,17157.275,17158.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:17:077,17157.365,17158.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:17:228,17157.489,17158.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:17:429,17157.743,17159.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:17:579,17158.108,17159.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:17:730,17157.908,17159.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:18:031,17158.399,17159.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:18:232,17157.832,17159.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:18:382,17157.754,17159.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:18:533,17158.031,17159.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:18:684,17157.731,17159.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:18:885,17157.542,17159.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:19:567,17157.265,17158.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:19:618,17156.354,17157.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:19:769,17156.608,17157.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:19:921,17156.276,17157.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:20:121,17156.565,17157.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:20:924,17156.989,17158.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:21:074,17157.054,17158.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:21:776,17157.186,17158.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:22:078,17157.042,17158.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:22:279,17157.232,17158.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:22:430,17157.587,17158.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:22:731,17158.098,17159.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:23:032,17158.153,17159.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:23:384,17158.331,17159.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:23:835,17158.253,17159.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:24:038,17158.364,17159.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:24:189,17158.253,17159.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:24:640,17158.187,17159.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:24:841,17158.043,17159.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:24:992,17158.319,17159.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:25:693,17158.11,17159.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:26:195,17158.065,17159.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:26:646,17157.099,17158.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:26:797,17157.375,17158.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:26:947,17157.243,17158.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:27:098,17157.108,17158.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:27:600,17157.253,17158.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:27:950,17157.054,17158.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:28:252,17157.275,17158.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:28:402,17157.564,17158.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:28:754,17157.289,17158.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:28:905,17157.275,17158.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:29:256,17157.075,17158.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:29:607,17156.908,17158.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:29:758,17156.721,17158.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:29:909,17156.789,17158.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:30:060,17156.308,17157.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:30:260,17157.109,17158.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:31:062,17156.897,17158.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:31:363,17157.299,17158.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:31:514,17156.887,17158.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:32:216,17156.754,17158.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:32:667,17157.219,17158.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:33:219,17157.031,17158.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:33:519,17157.099,17158.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:33:829,17156.675,17158.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:34:032,17156.789,17157.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:34:233,17156.631,17158.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:34:384,17156.789,17157.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:34:587,17155.597,17156.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:34:738,17155.676,17157.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:34:889,17155.564,17157.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:35:249,17155.042,17156.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:35:550,17155.319,17156.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:35:701,17155.209,17156.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:35:802,17154.286,17155.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:36:002,17154.075,17155.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:36:154,17154.389,17155.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:36:305,17154.297,17155.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:36:455,17154.208,17155.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:36:606,17154.01,17155.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:36:757,17153.819,17155.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:36:958,17153.898,17155.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:37:109,17154.087,17155.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:37:260,17153.898,17155.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:37:410,17153.71,17155.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:38:012,17154.532,17156.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:38:163,17154.276,17155.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:38:615,17154.354,17155.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:38:765,17154.142,17155.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:38:966,17153.553,17155.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:39:117,17153.354,17154.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:39:268,17153.531,17154.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:39:419,17153.22,17154.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:40:271,17153.165,17154.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:40:422,17153.386,17154.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:40:924,17153.71,17155.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:41:075,17153.81,17155.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:42:979,17153.575,17155.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:43:130,17153.908,17155.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:43:281,17153.297,17154.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:43:432,17153.164,17154.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:43:583,17153.321,17154.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:43:934,17153.253,17154.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:44:085,17153.542,17154.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:44:236,17153.765,17155.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:44:537,17153.575,17154.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:44:738,17153.499,17154.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:46:592,17153.154,17154.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:46:893,17153.087,17154.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:47:094,17153.186,17154.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:47:546,17152.721,17154.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:47:697,17152.621,17153.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:48:049,17152.799,17153.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:48:500,17152.798,17154.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:48:701,17152.553,17154.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:49:317,17152.776,17154.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:49:468,17152.543,17154.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:49:770,17152.409,17153.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:49:920,17152.298,17153.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:50:071,17152.343,17153.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:50:223,17152.031,17153.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:50:376,17151.708,17153.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:50:527,17151.321,17152.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:51:329,17151.587,17153.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:51:530,17151.642,17153.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:51:680,17151.21,17152.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:51:981,17151.332,17152.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:52:182,17151.597,17152.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:52:534,17152.642,17154.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:52:584,17153.61,17155.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:52:735,17153.82,17155.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:52:885,17153.776,17155.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:53:236,17153.81,17155.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:54:239,17154.289,17155.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:54:390,17154.164,17155.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:54:541,17154.286,17155.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:54:692,17154.419,17155.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:54:844,17154.731,17156.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:55:145,17155.065,17156.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:55:496,17155.298,17156.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:55:647,17155.087,17156.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:55:798,17155.187,17156.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:55:949,17155.409,17156.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:56:450,17155.653,17157.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:56:601,17156.01,17157.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:56:752,17155.853,17157.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:57:404,17155.554,17156.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:57:717,17155.887,17157.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:58:119,17155.889,17157.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:58:820,17155.543,17156.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:58:971,17155.343,17156.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:59:272,17155.21,17156.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:59:323,17154.031,17155.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:49:59:474,17154.789,17156.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:00:126,17154.541,17156.071,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:50:00:177,17154.608,17155.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:00:379,17152.397,17153.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:00:429,17147.865,17149.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:00:580,17147.231,17148.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:00:681,17146.265,17147.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:00:832,17144.185,17145.67,9.99999974737875E-06,0.000600000028498471 -2024.01.31 20:50:00:882,17144.243,17145.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:00:933,17147.076,17148.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:01:084,17146.754,17148.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:01:720,17146.553,17147.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:01:771,17142.719,17144.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:02:923,17143.599,17144.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:03:074,17145.565,17147.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:03:225,17145.719,17147.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:03:627,17146.089,17147.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:03:677,17144.743,17146.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:04:028,17144.631,17146.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:04:229,17145.298,17146.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:04:430,17144.375,17145.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:04:581,17144.51,17146.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:04:732,17146.309,17147.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:04:883,17145.786,17147.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:05:033,17146.289,17147.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:05:184,17145.153,17146.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:05:336,17145.14,17146.058,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:50:05:386,17144.543,17145.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:05:438,17143.719,17144.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:05:739,17143.589,17144.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:05:890,17143.208,17144.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:06:091,17142.621,17144.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:06:141,17143.809,17145.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:06:292,17143.842,17145.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:06:443,17143.71,17145.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:06:643,17144.61,17146.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:06:794,17145.186,17146.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:06:995,17145.308,17146.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:07:145,17144.82,17146.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:07:296,17145.143,17146.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:07:947,17144.753,17146.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:08:098,17145.132,17146.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:08:150,17145.054,17146.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:08:403,17145.542,17147.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:08:554,17145.776,17147.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:08:605,17144.864,17146.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:08:756,17145.108,17146.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:08:909,17144.71,17146.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:09:113,17144.81,17146.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:09:163,17145.754,17147.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:09:364,17145.175,17146.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:09:706,17144.832,17146.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:09:856,17145.397,17146.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:09:907,17146.499,17147.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:09:958,17145.121,17146.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:10:110,17145.332,17146.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:10:263,17145.62,17147.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:10:414,17145.386,17146.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:10:566,17145.71,17147.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:10:766,17144.831,17146.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:10:969,17143.754,17145.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:11:120,17143.564,17144.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:11:221,17142.31,17143.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:11:372,17141.565,17142.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:11:573,17142.265,17143.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:11:724,17141.854,17143.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:11:875,17141.675,17143.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:12:227,17142.308,17143.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:12:377,17141.775,17143.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:12:528,17141.919,17143.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:12:779,17142.753,17144.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:12:930,17142.687,17144.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:13:081,17141.821,17143.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:13:582,17142.62,17144.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:13:733,17143.076,17144.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:13:884,17142.898,17144.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:14:084,17142.598,17144.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:14:235,17142.808,17144.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:14:385,17142.286,17143.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:14:536,17142.389,17143.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:14:687,17142.576,17144.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:14:888,17142.053,17143.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:15:038,17142.419,17143.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:15:189,17142.076,17143.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:15:340,17141.853,17143.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:15:490,17142.799,17144.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:15:741,17143.375,17144.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:15:942,17143.21,17144.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:16:093,17143.054,17144.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:16:244,17143.499,17144.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:16:394,17142.819,17144.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:16:545,17142.408,17143.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:16:696,17141.597,17143.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:16:746,17142.064,17143.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:16:897,17142.586,17144.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:17:098,17142.664,17144.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:17:249,17142.542,17144.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:17:400,17142.332,17143.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:17:502,17143.286,17144.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:17:808,17144.186,17145.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:17:958,17143.353,17144.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:18:109,17143.553,17145.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:18:260,17143.731,17145.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:18:461,17143.686,17145.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:18:611,17143.321,17144.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:18:762,17143.531,17145.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:18:913,17143.409,17144.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:19:064,17143.887,17145.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:19:215,17143.764,17145.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:19:438,17142.886,17144.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:19:644,17142.387,17143.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:19:795,17142.609,17144.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:19:947,17142.843,17144.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:20:098,17142.243,17143.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:20:249,17143.399,17144.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:20:352,17144.289,17145.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:20:504,17144.786,17146.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:20:655,17145.389,17146.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:20:806,17145.387,17146.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:20:957,17145.065,17146.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:21:158,17144.809,17146.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:21:259,17145.643,17147.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:21:411,17146.52,17147.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:21:614,17145.32,17146.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:21:766,17145.175,17146.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:22:117,17145.564,17147.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:22:268,17145.376,17146.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:22:419,17145.186,17146.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:22:569,17145.542,17146.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:22:670,17144.52,17145.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:22:821,17144.119,17145.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:22:922,17144.831,17146.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:23:072,17145.586,17146.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:23:223,17145.054,17146.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:23:575,17144.776,17146.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:23:675,17143.82,17145.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:23:876,17143.243,17144.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:23:977,17142.276,17143.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:24:128,17142.542,17143.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:24:278,17142.664,17144.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:24:480,17142.787,17144.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:24:630,17143.064,17144.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:24:781,17142.775,17144.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:24:932,17143.609,17144.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:25:283,17144.521,17146.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:25:633,17144.797,17146.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:25:934,17145.086,17146.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:26:285,17144.354,17145.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:26:436,17144.776,17146.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:26:737,17144.042,17145.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:27:088,17144.231,17145.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:27:238,17144.02,17145.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:27:389,17144.264,17145.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:27:540,17144.408,17145.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:27:691,17143.775,17145.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:27:892,17144.799,17146.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:28:043,17144.075,17145.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:28:194,17143.776,17145.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:28:344,17144.286,17145.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:28:495,17144.02,17145.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:28:696,17143.532,17145.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:28:847,17143.798,17145.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:28:997,17143.619,17144.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:29:148,17143.599,17144.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:29:249,17142.364,17143.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:29:368,17142.598,17144.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:29:469,17141.61,17143.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:29:622,17142.289,17143.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:29:977,17141.721,17143.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:30:127,17141.232,17142.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:30:429,17141.187,17142.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:30:632,17141.619,17143.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:30:783,17141.286,17142.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:31:083,17140.776,17142.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:31:236,17141.109,17142.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:31:387,17141.11,17142.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:31:538,17141.231,17142.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:31:738,17141.576,17143.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:31:889,17141.253,17142.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:32:340,17141.321,17142.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:32:541,17141.789,17143.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:32:694,17141.175,17142.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:32:844,17141.521,17143.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:32:995,17142.599,17143.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:33:146,17142.054,17143.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:33:197,17141.175,17142.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:33:348,17141.253,17142.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:33:699,17141.186,17142.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:33:849,17141.119,17142.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:34:000,17141.131,17142.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:34:151,17141.243,17142.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:34:301,17141.765,17143.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:35:305,17142.221,17143.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:35:456,17142.553,17144.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:35:557,17143.553,17145.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:35:708,17143.287,17144.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:35:859,17143.108,17144.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:36:110,17143.887,17145.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:36:261,17143.808,17145.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:36:412,17144.097,17145.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:36:613,17144.254,17145.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:36:764,17144.043,17145.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:36:915,17143.897,17145.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:37:065,17143.809,17145.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:37:216,17143.319,17144.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:37:367,17143.597,17145.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:37:568,17143.231,17144.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:37:719,17143.021,17144.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:38:171,17143.576,17145.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:38:371,17143.819,17145.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:38:672,17144.065,17145.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:38:823,17144.165,17145.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:38:974,17144.243,17145.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:39:125,17144.285,17145.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:39:176,17144.086,17145.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:39:226,17145.11,17146.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:39:427,17145.108,17146.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:39:578,17145.143,17146.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:39:629,17144.309,17145.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:39:780,17144.299,17145.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:40:432,17144.221,17145.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:40:583,17144.098,17145.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:40:784,17144.22,17145.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:40:834,17143.354,17144.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:40:985,17143.819,17145.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:41:459,17144.098,17145.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:41:610,17144.253,17145.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:42:115,17144.109,17145.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:42:265,17143.989,17145.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:42:416,17144.121,17145.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:42:617,17144.599,17145.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:42:667,17145.532,17147.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:42:819,17145.287,17146.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:43:020,17146.286,17147.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:43:171,17146.597,17148.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:43:322,17146.787,17148.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:43:524,17147.064,17148.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:43:674,17147.999,17149.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:43:825,17148.053,17149.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:43:976,17148.165,17149.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:44:077,17147.242,17148.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:44:528,17147.51,17149.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:44:728,17148.075,17149.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:44:880,17147.575,17149.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:45:030,17146.564,17147.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:45:181,17147.031,17148.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:45:482,17147.609,17149.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:45:683,17147.098,17148.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:46:134,17146.776,17148.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:46:285,17146.898,17148.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:46:486,17146.819,17148.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:46:636,17147.042,17148.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:47:138,17147.597,17149.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:47:289,17147.721,17149.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:47:440,17147.554,17149.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:47:941,17147.499,17148.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:48:092,17147.054,17148.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:48:243,17147.554,17149.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:48:394,17147.354,17148.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:48:545,17147.097,17148.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:48:696,17147.243,17148.526,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:48:746,17147.254,17148.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:48:897,17147.598,17148.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:49:349,17147.775,17149.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:49:449,17149.608,17151.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:49:652,17149.764,17151.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:49:953,17150.02,17151.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:50:207,17150.843,17152.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:50:408,17151.064,17152.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:50:558,17151.231,17152.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:50:659,17150.287,17151.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:50:810,17150.619,17152.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:50:961,17150.264,17151.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:51:313,17150.076,17151.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:51:464,17150.309,17151.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:51:614,17150.098,17151.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:51:765,17149.797,17151.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:51:916,17149.621,17150.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:52:117,17149.798,17151.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:52:268,17149.253,17150.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:52:419,17149.809,17151.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:52:569,17150.053,17151.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:52:720,17149.731,17151.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:52:871,17149.521,17151.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:53:022,17149.309,17150.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:53:223,17148.808,17150.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:53:373,17148.619,17149.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:53:637,17147.653,17148.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:53:792,17147.521,17149.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:53:994,17147.231,17148.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:54:294,17147.554,17149.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:54:696,17147.62,17149.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:54:747,17148.654,17150.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:54:947,17148.619,17149.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:54:998,17149.587,17151.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:55:048,17148.598,17149.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:55:199,17148.764,17150.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:55:851,17149.108,17150.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:56:002,17148.742,17150.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:56:152,17149.553,17151.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:56:303,17149.786,17151.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:56:654,17150.097,17151.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:56:805,17149.721,17151.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:57:257,17150.076,17151.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:57:458,17151.021,17152.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:57:558,17150.253,17151.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:57:759,17150.72,17152.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:57:910,17151.242,17152.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:58:061,17150.775,17152.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:58:212,17151.254,17152.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:58:363,17150.542,17152.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:58:564,17150.743,17152.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:58:865,17150.51,17152.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:59:016,17150.765,17152.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:59:367,17150.789,17151.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:59:518,17151.01,17152.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:50:59:970,17150.22,17151.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:00:121,17152.087,17153.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:00:221,17152.875,17154.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:00:422,17152.743,17154.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:00:573,17153.021,17154.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:00:724,17153.789,17155.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:00:875,17152.989,17154.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:01:176,17153.708,17155.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:01:327,17153.597,17155.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:01:428,17154.397,17155.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:01:578,17154.853,17156.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:01:729,17154.365,17155.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:01:830,17153.532,17155.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:01:981,17153.12,17154.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:02:182,17152.999,17154.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:02:333,17152.521,17154.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:02:634,17152.642,17154.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:02:784,17152.764,17154.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:02:985,17153.499,17154.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:03:136,17153.053,17154.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:03:237,17152.132,17153.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:03:337,17153.065,17154.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:03:488,17152.532,17154.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:03:639,17151.764,17153.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:03:740,17150.898,17152.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:03:891,17151.254,17152.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:03:991,17152.153,17153.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:04:142,17151.743,17153.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:04:293,17151.576,17153.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:04:594,17151.731,17153.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:04:795,17152.043,17153.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:05:097,17151.054,17152.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:05:247,17151.089,17152.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:05:481,17149.62,17151.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:05:632,17149.319,17150.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:05:783,17149.087,17150.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:05:984,17149.786,17151.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:06:135,17149.553,17151.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:06:386,17148.531,17150.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:06:586,17148.999,17150.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:06:887,17149.021,17150.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:06:938,17149.898,17151.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:07:089,17149.576,17150.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:07:389,17149.053,17150.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:07:590,17149.499,17150.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:07:741,17148.787,17150.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:07:891,17148.521,17150.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:08:042,17148.71,17150.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:08:393,17148.287,17149.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:08:544,17148.731,17150.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:08:995,17148.642,17150.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:09:145,17148.864,17150.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:09:346,17148.787,17150.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:09:497,17148.687,17150.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:09:648,17148.242,17149.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:09:799,17147.754,17149.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:09:950,17148.075,17149.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:10:152,17147.819,17149.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:10:303,17147.597,17149.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:10:605,17147.776,17149.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:10:756,17147.276,17148.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:10:807,17148.208,17149.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:10:958,17148.031,17149.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:11:108,17148.309,17149.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:11:259,17148.399,17149.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:11:611,17148.109,17149.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:11:761,17148.265,17149.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:11:912,17147.708,17149.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:12:063,17147.789,17148.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:12:414,17147.764,17149.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:12:565,17148.065,17149.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:12:665,17147.165,17148.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:12:816,17147.087,17148.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:12:967,17147.876,17149.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:13:118,17148.275,17149.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:13:419,17148.409,17149.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:13:720,17148.51,17150.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:13:920,17148.499,17149.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:14:021,17149.164,17150.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:14:222,17149.286,17150.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:14:373,17148.897,17150.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:14:524,17148.71,17150.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:14:674,17148.542,17150.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:15:025,17148.809,17150.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:15:477,17149.086,17150.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:15:828,17149.565,17151.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:15:979,17149.119,17150.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:16:280,17148.742,17150.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:16:431,17148.609,17149.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:16:581,17148.787,17149.579,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:51:16:632,17148.109,17149.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:16:783,17147.721,17149.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:17:075,17146.765,17148.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:17:176,17146.542,17148.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:17:326,17145.719,17147.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:17:477,17145.742,17147.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:17:628,17145.565,17147.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:17:979,17145.754,17147.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:18:130,17145.575,17147.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:18:381,17146.542,17148.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:18:532,17146.231,17147.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:18:883,17146.565,17148.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:19:184,17146.631,17148.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:19:335,17146.51,17148.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:19:836,17146.319,17147.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:19:987,17146.087,17147.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:20:138,17145.753,17147.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:20:289,17146.264,17147.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:20:443,17146.042,17147.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:20:794,17145.309,17146.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:21:446,17145.043,17146.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:21:596,17145.587,17147.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:21:798,17144.597,17146.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:21:949,17144.72,17146.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:22:450,17143.332,17144.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:22:600,17143.597,17145.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:22:751,17143.854,17145.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:22:952,17144.098,17145.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:23:103,17144.765,17146.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:23:253,17144.354,17145.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:23:404,17144.786,17146.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:23:655,17145.897,17147.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:23:756,17145.042,17146.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:23:956,17144.565,17146.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:24:007,17145.321,17146.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:24:158,17145.531,17146.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:24:359,17145.065,17146.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:24:509,17145.132,17146.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:24:661,17145.02,17146.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:24:812,17145.553,17147.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:24:963,17146.419,17147.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:25:064,17147.265,17148.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:25:565,17148.075,17149.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:25:715,17147.531,17148.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:25:866,17147.753,17149.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:26:017,17147.589,17148.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:26:118,17146.598,17148.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:26:268,17146.632,17148.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:26:419,17146.343,17147.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:26:520,17147.298,17148.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:26:821,17147.521,17148.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:27:322,17147.231,17148.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:27:774,17147.753,17149.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:27:974,17147.543,17149.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:28:025,17146.709,17148.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:28:176,17146.608,17148.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:28:842,17146.054,17147.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:28:999,17145.732,17147.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:29:303,17146.01,17147.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:29:805,17146.609,17147.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:29:955,17146.398,17147.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:30:111,17146.287,17147.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:30:171,17145.032,17146.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:30:221,17144.032,17145.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:30:372,17144.798,17146.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:30:523,17144.832,17146.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:30:674,17145.531,17147.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:30:874,17145.287,17146.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:30:925,17144.242,17145.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:31:076,17144.753,17146.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:31:427,17145.031,17146.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:31:528,17144.775,17146.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:31:729,17144.687,17146.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:31:880,17144.731,17146.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:32:031,17145.297,17146.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:32:182,17145.389,17146.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:32:333,17145.108,17146.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:32:534,17145.399,17146.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:32:835,17145.01,17146.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:32:986,17144.698,17146.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:33:388,17144.554,17146.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:33:539,17144.265,17145.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:33:740,17145.02,17146.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:34:191,17144.999,17146.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:34:342,17144.598,17146.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:34:543,17144.232,17145.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:34:694,17143.72,17145.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:34:845,17144.053,17145.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:34:996,17144.275,17145.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:35:197,17145.297,17146.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:35:348,17145.042,17146.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:35:699,17145.264,17146.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:35:850,17145.589,17146.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:36:151,17145.276,17146.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:36:301,17145.408,17146.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:36:502,17145.297,17146.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:36:653,17144.765,17146.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:36:954,17145.075,17146.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:37:104,17144.754,17146.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:37:255,17144.708,17145.69,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:51:37:306,17144.165,17145.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:37:407,17145.054,17146.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:37:557,17144.521,17146.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:37:709,17145.598,17147.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:37:910,17144.276,17145.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:38:061,17144.054,17145.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:38:863,17144.186,17145.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:39:064,17144.032,17145.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:39:214,17144.143,17145.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:39:365,17144.032,17145.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:39:516,17144.176,17145.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:39:666,17144.221,17145.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:39:767,17143.364,17144.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:39:968,17143.787,17145.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:40:119,17144.032,17145.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:40:270,17143.832,17145.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:40:420,17143.021,17144.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:40:571,17143.808,17145.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:40:886,17143.098,17144.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:41:037,17143.319,17144.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:41:343,17143.32,17144.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:41:493,17143.576,17145.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:41:845,17143.286,17144.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:42:496,17143.299,17144.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:42:947,17142.775,17144.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:43:198,17142.709,17144.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:43:348,17143.031,17144.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:43:649,17142.764,17144.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:43:800,17142.586,17144.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:43:951,17142.797,17144.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:44:155,17142.532,17144.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:44:206,17143.364,17144.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:44:356,17143.131,17144.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:44:507,17142.71,17144.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:44:658,17143.51,17145.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:44:859,17142.775,17144.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:45:010,17142.532,17144.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:45:161,17143.098,17144.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:45:312,17142.564,17144.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:45:463,17142.297,17143.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:45:613,17141.897,17143.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:45:764,17140.119,17141.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:45:815,17139.154,17140.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:45:966,17139.554,17141.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:46:167,17139.71,17141.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:46:317,17139.52,17141.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:46:418,17138.597,17140.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:46:719,17138.02,17139.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:47:020,17138.275,17139.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:47:221,17138.697,17140.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:47:272,17139.576,17141.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:47:474,17140.619,17142.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:47:629,17140.876,17142.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:47:680,17141.765,17143.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:47:982,17142.109,17143.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:48:133,17142.731,17144.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:48:335,17142.731,17144.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:48:486,17142.608,17144.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:48:636,17143.021,17144.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:49:137,17142.586,17144.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:49:588,17142.797,17144.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:49:939,17142.597,17144.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:50:090,17142.309,17143.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:50:241,17142.686,17144.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:50:392,17142.598,17144.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:50:893,17142.375,17143.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:51:044,17142.619,17144.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:51:195,17142.589,17143.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:51:546,17142.52,17143.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:51:697,17142.289,17143.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:51:848,17142.31,17143.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:52:148,17142.643,17144.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:52:349,17142.565,17144.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:52:500,17142.389,17143.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:52:651,17142.776,17144.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:53:118,17143.308,17144.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:53:269,17143.364,17144.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:53:470,17143.521,17145.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:53:771,17143.919,17145.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:53:921,17144.52,17146.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:54:022,17145.375,17146.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:54:178,17146.053,17147.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:54:381,17144.632,17146.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:54:531,17144.787,17146.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:54:632,17145.776,17147.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:54:783,17146.265,17147.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:54:933,17146.075,17147.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:55:084,17145.787,17147.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:55:585,17145.031,17146.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:55:886,17145.142,17146.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:56:037,17146.076,17147.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:56:188,17146.499,17147.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:56:388,17146.565,17148.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:56:539,17147.054,17148.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:56:690,17146.153,17147.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:56:840,17145.797,17147.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:56:991,17145.897,17147.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:57:142,17146.076,17147.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:57:343,17144.564,17146.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:57:694,17144.309,17145.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:57:849,17144.553,17146.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:58:301,17144.242,17145.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:58:502,17144.575,17145.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:59:103,17144.286,17145.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:59:604,17144.553,17146.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:51:59:755,17144.319,17145.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:00:157,17143.398,17144.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:00:207,17142.521,17144.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:00:359,17141.999,17143.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:00:760,17142.076,17143.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:00:910,17142.253,17143.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:01:061,17141.298,17142.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:01:212,17141.098,17142.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:01:363,17140.743,17142.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:01:514,17141.087,17142.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:01:665,17140.543,17142.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:01:866,17141.075,17142.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:02:017,17141.21,17142.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:02:167,17141.121,17142.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:02:318,17141.01,17142.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:02:820,17140.798,17142.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:03:121,17141.299,17142.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:03:272,17141.21,17142.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:03:422,17141.109,17142.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:03:623,17141.298,17142.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:03:925,17141.053,17142.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:04:075,17140.531,17142.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:04:226,17141.12,17142.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:04:427,17141.254,17142.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:04:578,17141.186,17142.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:04:679,17140.265,17141.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:05:030,17140.299,17141.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:05:332,17140.889,17142.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:05:482,17140.608,17142.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:05:834,17140.297,17141.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:05:998,17140.386,17141.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:06:149,17140.543,17141.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:06:301,17140.365,17141.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:06:403,17139.586,17141.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:06:557,17140.419,17141.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:06:709,17140.221,17141.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:06:862,17140.109,17141.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:07:013,17139.786,17141.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:07:314,17139.387,17140.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:07:515,17139.565,17141.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:07:666,17138.765,17140.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:07:816,17139.075,17140.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:08:117,17139.589,17140.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:08:268,17139.297,17140.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:08:469,17139.609,17141.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:08:619,17139.098,17140.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:08:970,17138.809,17140.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:09:121,17138.543,17140.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:09:227,17137.742,17139.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:09:428,17137.621,17139.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:09:579,17137.232,17138.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:09:730,17137.064,17138.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:09:781,17136.209,17137.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:09:931,17136.221,17137.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:10:132,17136.543,17137.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:10:283,17136.753,17138.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:10:434,17136.275,17137.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:10:585,17136.575,17138.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:10:735,17136.253,17137.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:10:886,17136.01,17137.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:11:388,17135.754,17137.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:11:539,17136.086,17137.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:11:690,17135.989,17137.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:11:891,17135.532,17137.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:12:042,17135.643,17137.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:12:193,17135.531,17137.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:12:494,17135.786,17137.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:12:645,17135.231,17136.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:12:846,17135.989,17137.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:13:147,17136.02,17137.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:13:649,17135.764,17137.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:13:950,17135.52,17137.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:14:101,17135.243,17136.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:14:252,17135.532,17137.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:14:603,17135.798,17137.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:14:754,17136.109,17137.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:15:005,17135.131,17136.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:15:206,17135.51,17136.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:15:357,17135.887,17137.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:15:508,17136.243,17137.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:15:659,17137.132,17138.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:15:810,17137.221,17138.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:15:961,17137.743,17139.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:16:112,17138.186,17139.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:16:263,17137.721,17139.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:16:414,17137.565,17139.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:16:665,17138.586,17139.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:16:866,17140.021,17141.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:17:168,17139.543,17141.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:17:419,17138.275,17139.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:17:569,17137.353,17138.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:17:751,17137.587,17138.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:17:902,17137.499,17138.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:18:053,17137.553,17139.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:18:203,17137.365,17138.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:18:354,17137.289,17138.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:18:708,17136.543,17138.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:19:159,17136.289,17137.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:19:310,17136.221,17137.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:19:662,17136.032,17137.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:19:812,17136.221,17137.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:19:963,17136.087,17137.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:20:114,17135.054,17136.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:20:216,17134.097,17135.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:20:367,17134.265,17135.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:20:518,17134.999,17136.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:21:020,17135.62,17137.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:21:071,17134.809,17136.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:21:225,17135.042,17136.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:21:576,17135.176,17136.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:21:727,17135.076,17136.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:22:028,17135.254,17136.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:22:181,17135.053,17136.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:22:532,17135.242,17136.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:22:683,17135.819,17137.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:22:984,17136.097,17137.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:23:335,17136.221,17137.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:23:786,17136.599,17137.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:24:589,17136.597,17138.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:24:739,17137.342,17138.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:24:790,17138.375,17139.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:24:941,17138.564,17139.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:25:294,17139.164,17140.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:25:396,17138.275,17139.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:25:547,17138.619,17140.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:25:697,17138.999,17140.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:25:798,17139.642,17141.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:25:949,17139.521,17140.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:26:099,17139.754,17141.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:26:250,17140.653,17142.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:26:401,17140.254,17141.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:26:552,17139.775,17141.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:26:702,17139.286,17140.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:26:853,17139.597,17140.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:27:205,17139.721,17141.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:27:507,17139.576,17140.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:27:657,17138.643,17140.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:27:808,17138.608,17140.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:27:959,17138.72,17140.071,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:28:010,17138.999,17140.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:28:163,17139.076,17140.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:28:316,17138.798,17140.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:28:467,17138.308,17139.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:28:968,17138.808,17140.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:29:269,17139.119,17140.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:29:370,17140.099,17141.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:29:521,17140.789,17142.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:29:641,17139.554,17141.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:29:795,17138.721,17140.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:29:946,17138.631,17139.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:30:099,17139.075,17140.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:30:151,17140.743,17142.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:30:302,17141.876,17143.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:30:408,17142.732,17144.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:30:509,17141.865,17143.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:30:660,17142.564,17143.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:30:861,17142.232,17143.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:31:163,17142.619,17144.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:31:314,17142.021,17143.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:31:415,17141.164,17142.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:31:566,17141.542,17143.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:31:716,17141.808,17143.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:31:867,17142.543,17144.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:32:068,17143.299,17144.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:32:219,17143.287,17144.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:32:370,17143.598,17144.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:32:521,17142.72,17144.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:32:671,17142.52,17144.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:32:822,17142.798,17144.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:33:023,17143.108,17144.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:33:174,17142.742,17144.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:33:375,17142.819,17144.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:33:526,17142.586,17143.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:33:978,17142.231,17143.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:34:129,17141.332,17142.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:34:279,17141.743,17143.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:34:430,17141.553,17143.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:35:233,17141.765,17143.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:35:533,17141.521,17143.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:35:684,17141.742,17143.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:35:885,17142.108,17143.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:36:036,17141.575,17143.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:36:337,17141.254,17142.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:36:487,17140.376,17141.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:36:638,17140.587,17142.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:36:939,17140.787,17142.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:37:090,17141.297,17142.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:37:291,17141.342,17142.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:37:442,17141.109,17142.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:37:593,17141.309,17142.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:37:893,17140.676,17142.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:37:994,17141.632,17142.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:38:095,17142.299,17143.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:38:196,17141.087,17142.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:38:396,17140.765,17142.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:38:848,17140.043,17141.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:38:999,17140.254,17141.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:39:199,17140.521,17142.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:39:651,17140.489,17141.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:39:851,17140.743,17142.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:40:152,17140.253,17141.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:40:453,17140.086,17141.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:40:604,17139.886,17141.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:40:705,17140.831,17142.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:40:856,17140.608,17141.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:41:007,17140.365,17141.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:41:158,17140.797,17142.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:41:359,17140.799,17142.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:41:741,17141.719,17143.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:41:844,17141.776,17143.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:41:994,17142.02,17143.248,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:52:42:045,17142.086,17143.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:42:346,17142.143,17143.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:42:497,17142.743,17144.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:42:648,17143.686,17145.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:42:749,17144.564,17145.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:43:000,17145.599,17146.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:43:150,17146.02,17147.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:43:301,17145.542,17147.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:43:552,17144.221,17145.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:43:703,17144.576,17146.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:43:903,17144.097,17145.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:44:054,17144.253,17145.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:44:355,17144.521,17145.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:44:506,17143.854,17145.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:45:008,17143.809,17145.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:45:409,17142.865,17144.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:45:560,17142.787,17144.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:45:710,17142.853,17144.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:45:911,17143.021,17144.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:46:062,17143.799,17145.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:46:212,17143.254,17144.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:47:164,17143.586,17145.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:47:315,17144.01,17145.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:47:666,17143.632,17145.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:47:817,17143.521,17145.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:47:968,17143.999,17145.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:48:419,17144.62,17146.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:48:520,17145.575,17147.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:48:822,17145.754,17147.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:48:972,17145.098,17146.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:49:173,17144.753,17146.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:49:324,17145.01,17146.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:49:476,17145.22,17146.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:49:727,17144.564,17146.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:49:878,17144.765,17146.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:50:028,17144.086,17145.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:50:179,17143.743,17145.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:50:330,17144.086,17145.193,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:52:50:381,17144.086,17145.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:50:682,17143.732,17145.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:50:833,17144.299,17145.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:51:134,17143.819,17145.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:51:485,17143.821,17145.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:51:636,17143.587,17145.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:51:786,17143.72,17145.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:52:138,17144.289,17145.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:52:539,17143.131,17144.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:52:690,17143.22,17144.682,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:52:741,17143.22,17144.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:52:892,17143.52,17144.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:53:042,17143.742,17145.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:53:193,17144.053,17145.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:53:350,17144.221,17145.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:53:652,17144.589,17145.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:53:853,17144.809,17146.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:54:154,17145.543,17147.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:54:455,17145.02,17146.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:55:213,17145.865,17147.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:55:268,17146.886,17148.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:55:420,17146.775,17148.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:55:523,17145.753,17147.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:55:724,17145.521,17146.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:56:024,17145.119,17146.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:56:175,17144.754,17146.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:56:326,17144.21,17145.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:56:477,17144.285,17145.213,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:52:56:527,17143.754,17145.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:56:678,17143.598,17145.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:56:828,17143.721,17145.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:56:979,17144.075,17145.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:57:130,17143.553,17144.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:57:281,17143.643,17145.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:57:582,17144.619,17146.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:57:884,17144.809,17146.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:58:086,17144.21,17145.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:58:237,17144.032,17145.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:58:387,17144.399,17145.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:58:538,17144.275,17145.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:58:840,17143.775,17145.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:59:091,17142.809,17144.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:59:242,17142.631,17144.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:59:393,17143.099,17144.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:52:59:744,17143.043,17144.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:00:045,17142.808,17144.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:00:196,17143.364,17144.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:00:247,17142.565,17144.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:00:398,17142.643,17144.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:00:549,17143.042,17144.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:00:700,17143.564,17145.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:00:851,17144.053,17145.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:01:001,17143.598,17145.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:01:353,17143.243,17144.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:01:504,17143.764,17145.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:01:655,17144.165,17145.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:01:705,17145.042,17146.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:01:856,17145.732,17147.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:02:158,17145.253,17146.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:02:309,17146.319,17147.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:02:460,17147.154,17148.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:02:611,17147.742,17149.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:02:762,17146.797,17148.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:02:912,17146.565,17148.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:03:214,17146.999,17148.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:03:364,17147.075,17148.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:03:565,17146.732,17148.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:03:716,17146.586,17148.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:03:867,17146.099,17147.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:04:017,17145.72,17147.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:04:168,17146.031,17147.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:04:519,17146.309,17147.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:04:670,17146.086,17147.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:04:771,17146.82,17148.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:04:821,17147.764,17149.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:04:972,17148.032,17149.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:05:173,17148.22,17149.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:05:799,17147.297,17148.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:05:949,17146.989,17148.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:06:100,17147.01,17148.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:06:402,17146.153,17147.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:06:554,17146.71,17148.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:06:709,17147.231,17148.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:06:910,17147.097,17148.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:07:061,17146.186,17147.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:07:162,17146.231,17147.413,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:07:212,17146.275,17147.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:07:363,17145.819,17147.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:07:514,17145.531,17147.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:07:815,17145.108,17146.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:07:965,17144.821,17146.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:08:116,17144.598,17146.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:08:317,17144.087,17145.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:08:468,17143.753,17145.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:08:618,17143.543,17144.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:08:769,17143.253,17144.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:09:120,17143.619,17144.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:09:271,17143.364,17144.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:09:422,17143.186,17144.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:09:573,17143.731,17145.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:09:724,17144.108,17145.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:09:925,17144.489,17145.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:10:075,17144.054,17145.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:10:226,17143.32,17144.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:10:377,17142.742,17144.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:10:528,17142.898,17144.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:10:733,17143.098,17144.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:10:884,17142.786,17144.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:11:335,17142.587,17144.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:11:485,17142.71,17144.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:11:636,17142.675,17144.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:11:787,17142.298,17143.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:12:289,17142.419,17143.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:12:440,17142.499,17143.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:12:590,17142.52,17144.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:12:741,17141.586,17143.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:13:092,17141.021,17142.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:13:243,17140.754,17142.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:13:695,17139.876,17141.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:13:796,17140.742,17142.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:13:949,17140.319,17141.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:14:100,17140.609,17142.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:14:401,17140.809,17142.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:14:602,17140.275,17141.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:14:753,17140.132,17141.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:14:903,17140.054,17141.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:15:556,17140.253,17141.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:15:707,17140.132,17141.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:15:858,17139.808,17141.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:16:209,17140.053,17141.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:16:310,17140.82,17142.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:16:615,17141.064,17142.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:16:768,17140.376,17141.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:16:970,17140.076,17141.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:17:272,17140.099,17141.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:17:424,17140.221,17141.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:17:727,17139.664,17141.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:17:929,17139.489,17140.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:18:080,17138.754,17140.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:18:235,17138.789,17140.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:18:388,17138.298,17139.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:18:539,17137.887,17139.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:18:690,17137.52,17139.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:18:891,17137.01,17138.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:19:041,17136.776,17138.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:19:192,17136.576,17138.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:19:343,17136.798,17138.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:19:494,17136.564,17138.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:19:695,17136.32,17137.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:19:845,17136.489,17137.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:19:896,17137.153,17138.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:20:097,17137.286,17138.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:20:247,17138.087,17139.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:20:548,17137.853,17139.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:20:699,17137.643,17138.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:20:850,17137.786,17139.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:21:051,17137.799,17138.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:21:302,17136.653,17138.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:21:453,17136.754,17138.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:21:604,17137.031,17138.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:21:805,17136.742,17138.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:21:956,17136.397,17137.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:22:107,17136.043,17137.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:22:258,17135.809,17137.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:22:459,17136.01,17137.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:22:760,17135.875,17137.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:22:910,17135.787,17137.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:23:162,17136.621,17138.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:23:313,17137.01,17138.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:23:814,17136.753,17138.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:24:266,17137.098,17138.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:24:417,17136.821,17138.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:24:567,17136.786,17138.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:24:768,17136.309,17137.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:24:920,17136.086,17137.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:25:070,17136.21,17137.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:25:221,17136.021,17137.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:25:572,17136.164,17137.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:25:723,17136.521,17138.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:25:874,17136.754,17138.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:26:025,17137.064,17138.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:26:376,17136.854,17138.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:26:527,17137.298,17138.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:26:678,17137.775,17139.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:26:829,17137.62,17138.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:26:980,17137.576,17139.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:27:130,17137.264,17138.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:27:331,17137.143,17138.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:27:482,17137.532,17139.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:28:284,17137.209,17138.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:28:435,17137.232,17138.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:28:786,17137.364,17138.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:28:937,17137.564,17138.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:29:058,17137.031,17138.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:29:261,17137.619,17139.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:30:114,17137.275,17138.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:30:167,17136.332,17137.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:30:219,17135.32,17136.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:30:270,17134.51,17136.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:30:421,17134.799,17136.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:30:724,17134.353,17135.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:30:925,17134.608,17136.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:31:377,17133.765,17135.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:31:528,17134.21,17135.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:32:130,17135.298,17136.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:32:332,17135.909,17137.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:32:534,17135.787,17137.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:32:684,17135.889,17137.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:32:835,17136.297,17137.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:32:985,17136.132,17137.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:33:136,17136.22,17137.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:33:488,17136.054,17137.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:33:638,17136.231,17137.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:33:989,17137.21,17138.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:34:190,17136.742,17138.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:34:492,17136.864,17138.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:34:642,17136.721,17138.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:34:994,17137.053,17138.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:35:145,17136.799,17137.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:35:295,17136.331,17137.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:35:446,17136.608,17138.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:35:597,17136.075,17137.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:35:948,17135.789,17136.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:36:099,17136.375,17137.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:36:250,17136.309,17137.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:36:401,17136.799,17138.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:37:252,17136.999,17138.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:37:754,17136.697,17138.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:37:905,17136.576,17138.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:38:055,17136.589,17137.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:38:206,17136.565,17138.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:38:357,17136.489,17137.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:38:508,17136.643,17137.782,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:53:38:559,17136.709,17138.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:38:709,17136.565,17138.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:38:860,17136.275,17137.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:39:011,17136.531,17137.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:39:312,17136.719,17138.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:39:664,17136.242,17137.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:39:815,17136.565,17137.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:39:966,17136.154,17137.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:40:117,17136.553,17138.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:40:318,17136.364,17137.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:40:619,17136.531,17137.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:40:770,17136.642,17138.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:40:920,17136.542,17138.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:41:121,17136.243,17137.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:41:573,17136.399,17137.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:41:724,17136.109,17137.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:41:875,17136.153,17137.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:42:076,17136.031,17137.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:42:377,17135.989,17137.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:42:528,17136.021,17137.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:42:678,17135.71,17137.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:42:879,17136.098,17137.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:43:481,17135.71,17137.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:43:647,17135.697,17137.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:43:801,17135.865,17137.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:44:002,17135.598,17137.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:44:153,17135.61,17137.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:44:303,17135.754,17137.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:44:455,17135.686,17137.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:44:606,17135.731,17137.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:44:857,17135.708,17137.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:45:007,17135.776,17137.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:45:159,17136.408,17137.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:45:510,17136.22,17137.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:45:812,17136.598,17138.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:45:964,17136.989,17138.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:46:115,17136.489,17137.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:46:316,17136.531,17137.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:46:467,17136.686,17138.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:46:618,17135.721,17137.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:46:769,17135.531,17137.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:46:920,17135.589,17136.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:47:072,17135.687,17137.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:47:222,17135.787,17137.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:47:573,17136.175,17137.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:47:724,17135.754,17137.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:48:025,17135.642,17137.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:48:376,17135.565,17137.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:48:527,17135.221,17136.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:48:677,17135.676,17137.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:48:828,17135.575,17137.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:49:029,17135.62,17136.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:49:330,17135.309,17136.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:49:781,17134.743,17136.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:50:587,17134.853,17136.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:50:737,17134.819,17136.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:51:089,17134.543,17136.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:51:239,17134.819,17136.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:51:390,17134.597,17136.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:51:541,17134.687,17136.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:51:741,17134.021,17135.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:51:892,17133.819,17135.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:52:043,17133.887,17135.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:52:194,17133.786,17135.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:52:345,17133.575,17135.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:52:996,17133.732,17135.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:53:147,17134.299,17135.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:53:648,17134.309,17135.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:53:799,17134.289,17135.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:53:950,17133.797,17135.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:54:101,17134.089,17135.237,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:53:54:151,17133.821,17135.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:54:302,17134.289,17135.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:54:453,17133.532,17135.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:54:604,17133.264,17134.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:54:754,17133.143,17134.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:54:905,17133.532,17135.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:55:257,17133.286,17134.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:55:558,17133.397,17134.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:55:709,17133.264,17134.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:56:060,17134.186,17135.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:56:211,17133.61,17134.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:56:512,17133.543,17134.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:56:663,17133.321,17134.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:56:864,17134.086,17135.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:57:015,17133.787,17135.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:57:165,17133.543,17134.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:57:332,17133.054,17134.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:57:635,17132.776,17134.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:58:140,17133.289,17134.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:58:303,17132.664,17134.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:58:454,17132.543,17134.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:58:755,17132.742,17134.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:59:256,17132.575,17134.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:59:407,17132.297,17133.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:59:558,17132.575,17134.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:59:708,17132.489,17133.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:53:59:859,17132.989,17134.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:00:210,17133.543,17134.249,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:54:00:260,17133.609,17134.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:00:411,17132.799,17134.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:00:562,17132.221,17133.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:00:712,17132.075,17133.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:00:863,17132.319,17133.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:01:064,17131.564,17133.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:01:215,17131.808,17133.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:01:365,17131.276,17132.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:01:516,17131.187,17132.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:01:667,17130.565,17132.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:01:868,17129.753,17131.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:02:069,17131.054,17132.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:02:220,17130.732,17132.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:02:722,17131.589,17132.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:02:772,17129.309,17130.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:02:823,17128.242,17129.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:02:924,17129.121,17130.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:03:075,17130.108,17131.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:03:225,17130.018,17131.214,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:54:03:276,17129.721,17131.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:03:877,17130.119,17131.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:04:028,17129.887,17131.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:04:228,17129.787,17131.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:04:679,17130.031,17131.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:04:830,17129.908,17131.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:04:931,17130.842,17132.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:05:082,17130.732,17132.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:05:433,17131.289,17132.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:05:583,17130.798,17132.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:05:734,17130.565,17132.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:06:035,17130.599,17131.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:06:186,17130.799,17131.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:06:387,17130.054,17131.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:06:538,17129.875,17131.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:06:689,17129.809,17131.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:06:840,17130.065,17131.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:06:991,17130.221,17131.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:07:342,17130.021,17131.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:07:493,17130.654,17132.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:07:644,17130.843,17132.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:07:944,17131.299,17132.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:07:995,17130.389,17131.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:08:128,17130.308,17131.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:08:329,17130.765,17132.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:08:634,17130.297,17131.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:08:785,17129.821,17131.346,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:08:935,17129.999,17131.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:09:286,17130.309,17131.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:09:437,17131.289,17132.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:09:588,17130.753,17132.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:09:739,17131.608,17132.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:10:240,17130.731,17132.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:10:391,17129.809,17131.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:10:992,17130.042,17131.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:11:093,17130.875,17132.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:11:244,17131.286,17132.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:11:395,17131.142,17132.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:11:546,17131.376,17132.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:11:696,17130.721,17132.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:11:847,17131.599,17132.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:11:948,17130.265,17131.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:12:249,17130.787,17132.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:12:399,17129.754,17131.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:12:551,17130.589,17131.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:12:704,17131.231,17132.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:12:855,17131.543,17133.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:13:006,17130.664,17131.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:13:157,17130.242,17131.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:13:307,17130.532,17132.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:13:509,17130.675,17132.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:13:660,17130.71,17132.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:13:961,17130.553,17132.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:14:312,17130.776,17132.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:14:363,17131.621,17133.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:14:513,17132.598,17134.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:14:764,17131.642,17133.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:14:916,17131.521,17133.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:15:067,17131.297,17132.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:15:268,17131.087,17132.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:15:419,17130.31,17131.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:15:570,17129.753,17131.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:15:720,17129.576,17130.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:15:871,17129.732,17131.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:16:072,17129.287,17130.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:16:222,17129.665,17131.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:16:373,17129.609,17131.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:16:824,17129.309,17130.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:17:176,17130.065,17131.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:17:477,17130.609,17132.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:17:628,17131.654,17133.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:17:929,17131.598,17132.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:18:080,17131.264,17132.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:18:230,17130.821,17132.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:18:581,17131.075,17132.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:18:732,17130.553,17131.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:18:884,17130.697,17132.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:19:035,17130.586,17132.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:19:215,17131.021,17132.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:19:518,17131.287,17132.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:19:719,17131.598,17133.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:19:870,17131.243,17132.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:20:021,17131.119,17132.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:20:173,17130.276,17131.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:20:323,17131.076,17132.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:20:475,17131.308,17132.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:20:826,17130.764,17132.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:20:977,17131.231,17132.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:21:128,17130.819,17132.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:21:279,17131.264,17132.216,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:54:21:329,17131.499,17132.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:21:630,17131.52,17132.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:22:032,17132.408,17133.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:22:333,17133.599,17134.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:22:485,17133.086,17134.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:22:635,17133.275,17134.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:23:137,17133.042,17134.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:23:287,17132.097,17133.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:23:438,17132.598,17134.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:23:589,17132.742,17134.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:23:740,17132.531,17133.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:23:890,17132.489,17133.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:24:042,17131.165,17132.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:24:194,17131.619,17133.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:24:545,17131.61,17133.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:24:696,17131.608,17133.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:24:846,17131.309,17132.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:24:997,17130.765,17132.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:25:498,17130.532,17132.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:25:800,17130.853,17132.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:25:950,17130.797,17132.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:26:101,17130.842,17132.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:26:302,17131.076,17132.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:26:753,17130.798,17132.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:26:904,17130.531,17131.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:27:255,17130.786,17132.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:27:707,17130.553,17132.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:28:058,17130.754,17132.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:28:660,17131.042,17132.013,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:54:28:710,17131.042,17132.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:28:861,17131.264,17132.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:29:012,17131.054,17132.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:29:314,17130.121,17131.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:29:465,17130.676,17132.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:29:615,17130.72,17132.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:29:816,17130.243,17131.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:29:967,17130.808,17132.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:30:218,17132.664,17134.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:30:269,17133.587,17135.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:30:370,17132.275,17133.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:30:922,17133.399,17134.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:31:122,17133.787,17135.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:31:254,17133.854,17135.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:31:456,17133.71,17135.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:31:557,17132.854,17134.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:31:658,17133.375,17134.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:31:809,17133.554,17135.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:31:960,17132.864,17134.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:32:111,17132.665,17133.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:32:262,17132.71,17134.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:32:614,17133.02,17134.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:32:916,17133.489,17134.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:33:067,17133.289,17134.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:33:568,17132.764,17134.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:33:869,17132.609,17134.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:34:019,17132.742,17134.005,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:34:070,17132.764,17134.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:34:221,17132.653,17134.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:34:371,17132.565,17133.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:34:522,17133.053,17134.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:35:175,17132.275,17133.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:35:325,17132.042,17133.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:35:476,17132.576,17134.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:35:627,17133.086,17134.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:35:777,17132.598,17134.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:35:978,17132.308,17133.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:36:079,17133.209,17134.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:36:229,17133.032,17134.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:36:731,17132.721,17134.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:37:182,17133.054,17134.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:37:383,17133.776,17135.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:37:484,17134.697,17135.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:37:735,17135.065,17136.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:37:936,17135.489,17136.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:38:087,17136.065,17137.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:38:238,17135.51,17137.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:38:388,17135.919,17137.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:38:489,17134.353,17135.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:38:640,17134.032,17135.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:38:791,17133.808,17135.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:38:991,17133.31,17134.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:39:142,17133.51,17134.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:39:293,17133.899,17135.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:39:444,17133.999,17135.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:39:594,17134.299,17135.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:39:745,17133.754,17135.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:40:096,17133.275,17134.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:40:253,17133.389,17134.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:40:304,17131.919,17133.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:40:404,17131.076,17132.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:40:455,17130.219,17131.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:40:756,17130.076,17131.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:40:957,17133.798,17135.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:41:109,17134.799,17135.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:41:386,17133.654,17135.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:41:592,17133.297,17134.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:41:693,17134.154,17135.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:41:844,17134.808,17136.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:41:994,17134.789,17135.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:42:195,17134.264,17135.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:42:496,17134.587,17135.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:42:597,17135.542,17136.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:42:747,17135.308,17136.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:42:898,17135.586,17137.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:43:049,17136.332,17137.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:43:200,17136.043,17137.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:43:350,17136.586,17138.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:43:652,17136.731,17138.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:44:003,17136.842,17138.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:44:154,17136.575,17138.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:44:255,17137.332,17138.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:44:406,17137.543,17139.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:44:506,17138.51,17140.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:44:657,17138.253,17139.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:44:808,17138.542,17140.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:45:008,17137.798,17139.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:45:159,17138.499,17139.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:45:460,17138.219,17139.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:45:611,17137.875,17139.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:45:762,17137.386,17138.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:45:862,17138.297,17139.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:46:013,17137.754,17139.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:46:164,17137.231,17138.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:46:365,17137.587,17138.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:46:515,17137.287,17138.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:46:666,17137.143,17138.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:46:817,17137.265,17138.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:46:968,17136.798,17138.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:47:319,17137.143,17138.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:47:470,17137.365,17138.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:47:621,17137.298,17138.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:47:771,17137.765,17139.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:47:922,17138.054,17139.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:48:123,17138.297,17139.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:48:274,17138.576,17140.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:48:575,17138.61,17140.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:48:726,17138.231,17139.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:49:027,17139.12,17139.792,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:54:49:078,17139.219,17140.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:49:228,17139.499,17140.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:49:379,17139.52,17141.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:49:530,17139.165,17140.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:49:680,17139.799,17141.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:49:781,17140.589,17141.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:49:882,17141.599,17142.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:50:035,17141.064,17142.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:50:240,17140.22,17141.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:50:491,17138.12,17139.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:50:641,17138.064,17139.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:50:742,17137.389,17138.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:50:793,17138.02,17139.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:50:994,17138.776,17140.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:51:477,17140.799,17142.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:51:728,17140.343,17141.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:51:879,17140.287,17141.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:52:030,17141.187,17142.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:52:131,17140.032,17141.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:52:281,17140.221,17141.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:52:432,17141.164,17142.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:52:583,17141.264,17142.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:52:734,17141.231,17142.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:52:834,17141.053,17142.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:52:985,17142.086,17143.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:53:136,17142.232,17143.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:53:288,17142.71,17144.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:53:440,17143.52,17145.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:53:597,17143.765,17145.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:54:098,17143.489,17144.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:54:249,17143.543,17145.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:54:400,17143.775,17145.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:54:651,17144.753,17146.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:54:752,17145.709,17146.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:54:904,17146.899,17147.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:55:055,17147.109,17148.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:55:356,17146.797,17148.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:55:507,17147.076,17148.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:55:707,17146.797,17148.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:55:858,17146.576,17148.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:56:309,17146.71,17148.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:56:811,17147.097,17148.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:56:961,17146.754,17148.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:57:112,17146.642,17148.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:57:263,17146.799,17148.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:57:413,17147.364,17148.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:57:564,17147.254,17148.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:57:866,17147.108,17148.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:58:017,17147.221,17148.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:58:371,17147.075,17148.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:58:423,17146.197,17147.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:58:573,17146.789,17148.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:58:724,17146.798,17148.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:58:875,17147.032,17148.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:59:478,17147.82,17149.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:54:59:629,17148.243,17149.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:00:130,17147.72,17149.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:00:281,17147.875,17149.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:00:332,17147.721,17149.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:00:432,17147.731,17149.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:00:662,17147.499,17148.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:00:717,17148.175,17149.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:00:974,17149.031,17150.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:01:274,17150.909,17152.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:01:427,17151.053,17152.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:01:729,17152.765,17154.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:01:930,17153.264,17154.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:02:080,17153.764,17155.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:02:231,17154.064,17155.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:02:382,17153.331,17154.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:02:533,17153.665,17155.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:02:736,17152.799,17153.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:02:786,17153.331,17154.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:02:937,17154.499,17155.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:03:087,17154.619,17156.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:03:188,17155.31,17156.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:03:339,17155.643,17157.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:03:490,17155.242,17156.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:03:641,17155.042,17156.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:03:791,17155.32,17156.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:03:992,17155.586,17157.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:04:093,17156.619,17158.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:04:243,17156.076,17157.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:04:394,17156.265,17157.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:04:745,17156.786,17158.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:04:896,17157.165,17158.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:05:047,17157.308,17158.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:05:197,17156.808,17158.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:05:548,17157.489,17158.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:05:699,17157.742,17159.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:05:850,17158.01,17159.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:06:001,17158.798,17160.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:06:202,17159.289,17160.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:06:353,17159.298,17160.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:06:504,17158.776,17160.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:06:655,17158.243,17159.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:06:805,17158.743,17160.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:06:956,17159.097,17160.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:07:157,17159.221,17160.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:07:308,17158.087,17159.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:07:459,17158.275,17159.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:07:710,17159.789,17161.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:07:761,17160.576,17162.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:07:912,17160.742,17162.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:08:013,17159.897,17161.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:08:163,17160.021,17161.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:08:264,17160.886,17162.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:08:465,17161.299,17162.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:08:515,17161.864,17162.537,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:55:08:566,17161.886,17163.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:08:616,17162.853,17164.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:08:667,17161.831,17163.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:08:818,17162.797,17164.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:09:119,17163.732,17165.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:09:271,17164.032,17165.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:09:472,17164.608,17166.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:09:622,17164.808,17166.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:09:723,17163.864,17165.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:09:888,17163.732,17165.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:10:243,17164.299,17165.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:10:395,17163.042,17164.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:10:497,17163.842,17165.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:10:648,17164.72,17166.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:10:804,17165.297,17166.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:10:906,17166.197,17167.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:11:059,17165.254,17166.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:11:160,17166.399,17167.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:11:311,17166.686,17168.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:11:466,17166.608,17168.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:11:667,17167.01,17168.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:11:767,17166.032,17167.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:11:918,17166.309,17167.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:12:019,17167.399,17168.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:12:170,17166.576,17168.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:12:271,17165.664,17167.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:12:421,17165.254,17166.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:12:622,17166.01,17167.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:12:673,17164.887,17166.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:12:874,17165.076,17166.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:13:175,17166.609,17167.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:13:476,17167.319,17168.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:13:827,17167.086,17168.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:14:078,17166.389,17167.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:14:230,17165.631,17167.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:14:381,17165.331,17166.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:14:532,17166.32,17167.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:14:633,17166.153,17167.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:14:784,17165.743,17167.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:14:985,17166.043,17167.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:15:035,17167.021,17168.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:15:186,17166.743,17168.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:15:387,17166.289,17167.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:15:538,17166.21,17167.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:15:689,17165.576,17166.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:15:840,17165.21,17166.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:16:041,17164.521,17166.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:16:192,17163.375,17164.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:16:242,17164.308,17165.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:16:393,17163.887,17165.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:16:543,17162.819,17164.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:16:694,17163.331,17164.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:16:845,17163.575,17165.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:17:046,17163.297,17164.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:17:197,17163.209,17164.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:17:297,17162.209,17163.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:17:448,17161.231,17162.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:17:599,17162.253,17163.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:17:750,17162.531,17163.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:17:901,17161.543,17163.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:18:101,17161.22,17162.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:18:252,17160.654,17162.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:18:403,17160.542,17161.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:18:554,17160.321,17161.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:18:705,17159.531,17161.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:18:806,17158.52,17160.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:19:057,17158.531,17159.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:19:208,17157.899,17159.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:19:359,17157.221,17158.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:19:509,17157.754,17159.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:19:679,17157.621,17159.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:19:830,17158.053,17159.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:19:933,17159.289,17160.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:20:034,17158.075,17159.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:20:137,17157.219,17158.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:20:342,17156.797,17158.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:20:443,17157.076,17158.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:20:594,17156.089,17157.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:20:746,17155.265,17156.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:20:897,17155.608,17157.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:21:198,17155.108,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:21:299,17154.12,17155.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:21:449,17154.565,17156.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:21:600,17154.989,17156.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:21:951,17155.298,17156.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:22:001,17156.599,17157.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:22:202,17156.064,17157.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:22:253,17156.821,17158.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:22:403,17156.698,17158.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:22:604,17156.732,17158.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:22:755,17157.299,17158.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:22:907,17156.608,17158.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:23:058,17155.919,17157.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:23:208,17156.319,17157.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:23:409,17156.086,17157.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:23:560,17156.242,17157.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:23:711,17156.01,17157.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:23:862,17155.765,17157.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:24:012,17156.042,17157.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:24:163,17156.243,17157.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:24:514,17156.798,17158.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:24:965,17157.01,17158.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:25:166,17156.253,17157.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:25:217,17155.353,17156.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:25:418,17155.298,17156.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:25:568,17155.554,17156.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:25:669,17154.664,17156.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:25:821,17155.108,17156.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:25:972,17155.319,17156.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:26:173,17155.342,17156.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:26:324,17155.021,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:26:474,17154.765,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:26:625,17155.698,17157.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:26:776,17155.331,17156.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:27:027,17154.808,17156.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:27:078,17155.708,17157.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:27:282,17156.186,17157.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:27:383,17157.142,17158.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:27:684,17156.22,17157.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:28:035,17156.064,17157.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:28:136,17155.176,17156.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:28:286,17155.287,17156.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:28:487,17155.521,17156.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:28:638,17155.231,17156.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:28:790,17156.187,17157.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:28:941,17157.81,17159.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:29:142,17158.731,17160.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:29:307,17158.119,17159.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:29:459,17158.319,17159.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:29:562,17159.198,17160.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:29:664,17160.299,17161.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:29:769,17160.909,17162.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:29:920,17160.308,17161.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:30:221,17160.576,17161.715,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:55:30:272,17161.419,17162.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:30:323,17162.264,17163.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:30:524,17161.254,17162.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:30:624,17161.576,17163.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:30:775,17161.275,17162.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:30:926,17160.742,17162.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:31:077,17159.843,17161.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:31:178,17160.787,17162.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:31:328,17161.319,17162.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:31:479,17161.032,17162.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:31:680,17161.154,17162.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:31:830,17161.053,17162.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:31:981,17160.819,17162.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:32:132,17160.62,17162.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:32:283,17160.575,17162.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:32:433,17161.042,17162.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:32:785,17161.21,17162.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:32:936,17162.12,17163.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:33:086,17161.786,17163.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:33:237,17161.597,17163.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:33:538,17161.54,17162.491,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:55:33:589,17161.01,17162.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:34:141,17161.853,17163.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:34:292,17162.042,17163.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:34:793,17162.153,17163.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:34:894,17161.308,17162.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:35:045,17161.708,17163.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:35:146,17160.632,17162.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:35:296,17160.797,17162.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:35:497,17160.586,17162.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:35:648,17160.71,17162.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:35:799,17160.22,17161.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:35:950,17161.243,17162.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:36:050,17160.754,17162.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:36:201,17160.52,17162.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:36:503,17161.01,17162.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:36:654,17160.798,17162.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:36:754,17159.897,17161.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:36:855,17159.031,17160.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:37:006,17158.786,17160.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:37:307,17158.597,17159.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:37:458,17158.243,17159.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:37:609,17158.531,17159.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:37:810,17158.254,17159.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:37:960,17158.597,17159.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:38:262,17158.386,17159.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:38:412,17158.532,17160.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:38:563,17159.375,17160.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:38:714,17159.51,17160.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:39:065,17159.264,17160.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:39:567,17159.331,17160.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:39:718,17159.242,17160.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:39:869,17160.365,17161.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:40:022,17160.298,17161.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:40:172,17161.042,17162.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:40:323,17161.254,17162.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:40:474,17161.175,17162.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:40:675,17160.776,17162.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:40:826,17161.265,17162.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:40:927,17162.164,17163.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:41:078,17161.286,17162.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:41:416,17161.71,17163.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:41:868,17162.32,17163.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:42:020,17162.553,17164.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:42:372,17163.043,17164.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:42:773,17162.186,17163.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:42:924,17161.542,17163.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:43:075,17161.819,17163.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:43:426,17162.053,17163.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:43:576,17161.721,17163.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:43:727,17162.054,17163.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:43:878,17162.499,17163.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:44:029,17162.098,17163.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:44:180,17161.054,17162.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:44:481,17161.265,17162.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:44:631,17161.098,17162.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:44:832,17160.71,17162.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:45:133,17161.131,17162.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:45:284,17160.776,17162.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:45:435,17160.419,17161.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:45:586,17160.243,17161.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:45:787,17159.732,17161.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:45:989,17159.086,17160.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:46:089,17158.198,17159.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:46:241,17157.72,17159.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:46:592,17158.021,17159.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:46:744,17158.131,17159.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:46:895,17158.097,17159.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:46:996,17159.064,17160.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:47:297,17159.231,17160.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:47:447,17159.71,17161.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:47:598,17160.076,17161.194,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:55:47:649,17160.087,17161.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:47:799,17159.286,17160.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:48:100,17158.765,17160.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:48:251,17159.265,17160.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:48:402,17159.864,17161.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:48:603,17159.754,17161.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:48:753,17159.364,17160.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:48:904,17159.654,17161.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:49:055,17159.609,17161.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:49:206,17159.021,17160.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:49:707,17158.153,17159.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:49:908,17158.242,17159.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:50:059,17158.075,17159.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:50:210,17158.254,17159.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:50:662,17158.252,17159.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:50:712,17158.031,17159.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:51:164,17158.264,17159.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:51:315,17159.289,17160.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:51:466,17158.286,17159.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:51:667,17158.108,17159.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:51:817,17158.597,17160.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:51:968,17159.064,17160.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:52:069,17158.076,17159.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:52:370,17157.754,17159.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:52:521,17157.575,17159.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:52:822,17157.21,17158.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:53:173,17158.109,17159.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:53:324,17158.732,17160.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:53:475,17158.887,17160.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:53:625,17158.742,17160.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:53:776,17158.609,17160.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:54:127,17159.365,17160.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:54:307,17159.22,17160.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:54:761,17159.097,17160.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:55:212,17158.01,17159.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:55:364,17157.586,17159.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:55:515,17157.253,17158.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:55:866,17157.664,17159.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:56:017,17157.597,17159.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:56:168,17157.109,17158.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:56:419,17157.821,17159.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:56:570,17157.308,17158.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:56:721,17158.065,17159.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:57:223,17158.187,17159.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:57:374,17158.298,17159.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:57:676,17158.619,17160.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:57:827,17158.342,17159.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:57:978,17158.298,17159.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:58:179,17158.798,17160.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:58:329,17158.51,17159.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:58:641,17158.02,17159.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:59:142,17158.21,17159.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:59:293,17158.786,17160.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:59:444,17159.299,17160.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:59:595,17159.21,17160.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:59:746,17159.586,17160.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:55:59:946,17159.264,17160.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:00:097,17159.375,17160.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:00:247,17159.51,17160.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:00:548,17159.919,17161.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:00:650,17160.831,17162.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:00:701,17160.731,17162.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:00:853,17159.789,17161.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:01:003,17159.989,17161.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:01:154,17160.887,17162.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:01:355,17160.376,17161.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:01:506,17160.62,17162.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:01:657,17160.297,17161.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:01:758,17161.298,17162.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:01:908,17161.032,17162.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:02:059,17160.754,17162.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:02:260,17161.064,17162.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:02:412,17161.31,17162.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:02:562,17161.654,17163.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:02:713,17162.554,17164.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:02:914,17163.287,17164.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:03:065,17163.021,17164.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:03:216,17163.12,17164.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:03:417,17163.065,17164.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:03:718,17162.187,17163.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:03:869,17162.721,17164.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:04:370,17163.589,17164.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:04:421,17164.231,17165.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:04:572,17164.597,17166.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:04:673,17165.608,17167.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:04:774,17166.397,17167.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:04:925,17166.654,17167.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:05:076,17166.587,17168.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:05:427,17166.232,17167.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:05:551,17165.742,17167.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:05:706,17166.243,17167.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:06:057,17166.089,17167.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:06:208,17166.197,17167.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:06:363,17166.597,17168.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:06:714,17166.264,17167.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:06:864,17166.52,17168.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:07:015,17167.242,17168.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:07:166,17167.789,17169.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:07:316,17167.721,17169.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:07:467,17168.676,17170.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:07:618,17168.765,17170.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:07:919,17169.043,17170.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:08:020,17171.099,17172.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:08:170,17170.786,17172.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:08:521,17171.289,17172.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:08:673,17170.899,17172.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:08:773,17169.665,17171.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:08:924,17170.398,17171.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:09:276,17171.598,17172.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:09:427,17171.054,17172.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:09:777,17170.798,17172.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:09:928,17171.065,17172.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:10:079,17170.609,17172.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:10:230,17171.098,17172.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:10:581,17170.809,17172.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:10:732,17171.254,17172.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:10:882,17171.619,17173.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:11:033,17171.22,17172.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:11:184,17171.219,17172.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:11:385,17171.109,17172.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:11:986,17171.499,17172.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:12:187,17170.875,17172.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:12:338,17171.12,17172.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:12:488,17171.276,17172.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:12:639,17171.365,17172.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:12:790,17172.286,17173.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:12:940,17171.742,17173.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:13:091,17172.086,17173.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:13:242,17171.787,17173.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:13:593,17171.332,17172.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:13:744,17171.098,17172.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:13:894,17170.786,17172.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:14:396,17171.187,17172.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:14:548,17172.119,17173.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:14:699,17172.265,17173.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:14:850,17172.708,17174.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:15:051,17173.01,17174.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:15:653,17172.721,17174.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:15:803,17173.031,17174.27,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:56:15:854,17173.097,17174.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:16:005,17172.732,17174.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:16:055,17173.709,17175.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:16:206,17173.119,17174.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:16:357,17173.11,17174.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:16:508,17173.331,17174.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:16:709,17172.786,17174.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:16:879,17172.032,17173.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:17:184,17172.297,17173.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:17:335,17172.153,17173.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:17:486,17173.119,17174.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:17:637,17172.908,17174.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:17:990,17172.71,17174.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:18:293,17173.042,17174.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:18:594,17173.198,17174.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:18:745,17173.387,17174.101,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:56:18:796,17172.832,17174.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:18:946,17173.232,17174.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:19:097,17173.397,17174.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:19:248,17173.131,17174.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:19:399,17173.899,17175.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:19:549,17173.143,17174.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:19:750,17173.242,17174.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:19:901,17173.82,17175.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:20:051,17173.798,17175.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:20:202,17173.254,17174.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:20:353,17173.387,17174.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:20:704,17173.631,17175.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:20:855,17172.089,17173.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:21:056,17172.109,17173.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:21:657,17171.731,17173.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:21:808,17171.153,17172.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:22:009,17171.576,17173.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:22:160,17171.697,17173.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:22:310,17171.243,17172.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:22:361,17172.12,17173.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:22:512,17172.02,17173.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:22:863,17171.854,17173.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:23:013,17172.021,17173.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:23:164,17171.597,17173.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:23:365,17172.021,17173.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:23:666,17171.408,17172.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:23:767,17172.232,17173.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:24:068,17172.542,17174.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:24:419,17172.264,17173.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:24:871,17171.564,17173.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:25:072,17171.698,17173.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:25:122,17170.743,17172.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:25:273,17170.332,17171.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:25:424,17170.553,17172.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:25:625,17170.798,17172.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:25:725,17171.076,17172.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:25:926,17170.808,17172.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:26:077,17171.032,17172.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:26:228,17170.776,17172.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:26:379,17169.62,17171.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:26:680,17170.265,17171.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:26:981,17170.053,17171.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:27:182,17170.308,17171.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:27:283,17170.543,17171.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:27:484,17170.776,17172.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:27:785,17170.909,17172.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:27:936,17170.808,17172.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:28:087,17171.499,17172.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:28:288,17171.042,17172.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:28:589,17170.32,17171.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:28:740,17170.542,17172.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:29:191,17169.321,17170.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:29:342,17168.842,17170.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:29:512,17168.232,17169.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:29:666,17168.775,17170.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:29:968,17169.142,17170.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:30:169,17169.01,17170.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:30:620,17168.808,17170.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:30:771,17168.098,17169.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:30:871,17167.076,17168.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:31:022,17166.799,17168.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:31:226,17166.132,17167.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:31:377,17165.72,17167.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:31:527,17165.042,17166.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:31:678,17165.099,17166.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:31:830,17164.731,17166.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:32:031,17164.876,17166.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:32:182,17164.264,17165.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:32:333,17164.731,17166.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:32:534,17165.108,17166.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:32:684,17164.765,17166.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:32:835,17164.532,17166.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:32:889,17165.419,17166.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:33:040,17166.097,17167.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:33:191,17165.831,17167.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:33:592,17165.119,17166.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:33:743,17164.798,17166.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:33:893,17165.075,17166.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:34:094,17164.742,17166.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:34:395,17164.799,17165.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:34:547,17165.398,17166.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:34:698,17165.275,17166.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:34:849,17165.521,17167.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:35:200,17165.499,17166.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:35:501,17165.619,17167.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:35:852,17165.753,17167.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:36:003,17165.621,17167.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:36:153,17165.053,17166.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:36:304,17164.597,17166.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:36:455,17164.032,17165.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:36:655,17164.275,17165.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:36:806,17164.209,17165.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:36:957,17164.353,17165.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:37:108,17164.889,17166.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:37:258,17165.075,17166.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:37:459,17164.875,17166.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:37:610,17165.065,17166.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:37:911,17164.875,17166.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:38:413,17165.21,17166.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:38:563,17165.153,17166.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:38:714,17165.586,17167.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:38:865,17165.253,17166.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:39:015,17165.251,17166.281,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:56:39:066,17164.842,17166.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:39:217,17165.142,17166.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:39:368,17165.231,17166.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:40:019,17165.164,17166.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:40:170,17165.521,17167.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:40:321,17165.065,17166.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:40:471,17165.309,17166.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:40:622,17164.731,17166.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:41:124,17165.286,17166.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:41:274,17165.076,17166.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:41:425,17164.731,17166.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:41:811,17164.187,17165.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:41:915,17163.798,17165.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:42:418,17163.264,17164.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:42:719,17163.053,17164.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:42:870,17162.754,17164.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:42:920,17163.653,17165.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:43:021,17162.797,17164.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:43:172,17163.087,17164.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:43:523,17163.219,17164.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:43:724,17162.797,17164.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:43:875,17163.198,17164.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:44:025,17163.275,17164.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:44:527,17163.521,17165.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:44:678,17163.219,17164.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:44:828,17162.798,17164.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:44:979,17163.286,17164.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:45:480,17163.531,17165.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:45:530,17164.589,17165.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:45:731,17164.309,17165.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:45:882,17164.565,17165.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:46:033,17164.231,17165.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:46:184,17164.197,17165.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:46:335,17164.242,17165.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:46:686,17164.354,17165.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:47:141,17163.989,17165.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:47:942,17164.499,17165.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:48:093,17165.186,17166.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:48:244,17166.076,17167.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:48:395,17165.82,17167.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:48:545,17166.097,17167.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:48:746,17165.809,17167.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:48:997,17164.842,17166.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:49:198,17165.042,17166.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:49:349,17164.575,17166.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:49:500,17164.808,17166.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:49:651,17164.62,17166.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:49:951,17164.651,17165.702,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:56:50:003,17164.231,17165.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:50:103,17163.397,17164.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:50:404,17164.499,17165.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:50:705,17164.032,17165.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:51:056,17163.375,17164.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:51:207,17162.853,17164.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:51:358,17163.109,17164.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:51:509,17162.808,17164.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:51:659,17163.042,17164.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:52:011,17162.589,17163.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:52:161,17162.664,17164.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:52:312,17162.597,17163.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:52:463,17162.743,17164.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:52:664,17163.032,17164.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:52:815,17163.499,17164.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:52:966,17162.354,17163.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:53:116,17162.197,17163.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:53:267,17162.231,17163.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:53:719,17161.31,17162.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:53:870,17161.764,17163.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:54:071,17162.109,17163.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:54:171,17161.175,17162.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:54:322,17160.809,17162.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:54:673,17161.276,17162.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:54:825,17161.364,17162.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:54:976,17161.087,17162.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:55:126,17160.808,17162.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:55:302,17160.82,17162.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:55:454,17161.287,17162.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:55:707,17160.353,17161.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:55:858,17160.808,17162.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:56:009,17160.586,17162.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:56:660,17160.142,17161.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:56:811,17160.397,17161.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:56:961,17160.608,17162.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:57:263,17161.376,17162.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:57:414,17161.543,17163.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:57:564,17162.032,17163.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:57:915,17162.265,17163.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:58:016,17161.408,17162.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:58:217,17160.819,17162.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:58:317,17161.299,17162.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:58:678,17160.999,17162.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:58:828,17161.253,17162.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:58:979,17161.553,17163.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:59:130,17161.221,17162.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:59:330,17160.897,17162.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:59:481,17161.298,17162.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:59:632,17161.076,17162.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:59:783,17160.908,17162.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:56:59:933,17160.732,17162.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:00:084,17160.897,17162.249,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:00:134,17160.864,17162.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:00:285,17161.286,17162.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:00:736,17161.087,17162.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:00:988,17162.131,17163.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:01:139,17162.597,17164.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:01:340,17162.989,17164.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:01:390,17163.719,17165.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:01:591,17163.276,17164.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:01:792,17162.398,17163.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:01:842,17162.21,17163.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:01:993,17163.075,17164.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:02:294,17163.221,17164.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:02:445,17163.676,17164.715,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:57:02:496,17163.687,17165.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:02:596,17164.587,17165.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:02:747,17164.798,17166.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:03:099,17164.521,17166.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:03:249,17164.899,17166.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:03:400,17164.842,17166.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:03:551,17165.799,17167.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:03:701,17165.775,17167.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:03:903,17165.789,17167.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:04:053,17165.731,17167.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:04:204,17166.031,17167.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:04:705,17165.319,17166.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:04:856,17165.698,17166.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:05:007,17165.365,17166.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:05:157,17165.797,17167.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:05:308,17165.619,17167.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:05:509,17165.419,17166.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:05:660,17165.564,17166.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:05:811,17165.12,17166.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:05:964,17165.108,17166.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:06:115,17164.775,17166.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:06:496,17164.886,17166.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:06:598,17164.398,17165.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:06:750,17164.798,17166.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:07:102,17164.864,17166.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:07:252,17165.021,17166.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:07:403,17165.542,17167.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:07:506,17166.608,17168.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:07:661,17166.999,17168.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:07:813,17166.909,17168.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:07:963,17167.087,17168.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:08:315,17167.586,17169.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:08:365,17169.02,17170.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:08:622,17170.099,17171.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:08:772,17170.164,17171.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:08:973,17170.032,17171.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:09:124,17169.553,17171.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:09:775,17170.232,17171.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:09:926,17171.064,17172.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:10:227,17171.789,17172.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:10:578,17171.989,17173.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:10:729,17171.11,17172.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:10:879,17171.531,17172.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:11:030,17171.264,17172.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:11:181,17170.719,17172.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:11:381,17170.887,17172.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:11:532,17171.076,17172.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:11:683,17171.799,17173.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:11:983,17171.053,17172.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:12:184,17171.799,17172.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:12:335,17171.298,17172.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:12:485,17171.219,17172.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:12:636,17171.889,17173.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:12:687,17170.797,17172.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:12:888,17171.043,17172.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:13:189,17171.576,17173.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:13:339,17171.087,17172.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:13:540,17171.286,17172.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:13:841,17170.876,17172.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:13:992,17171.109,17172.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:14:643,17170.989,17172.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:14:794,17170.821,17172.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:14:945,17171.032,17172.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:15:096,17171.675,17173.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:15:246,17172.308,17173.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:15:447,17172.289,17173.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:15:598,17172.419,17173.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:15:749,17172.21,17173.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:15:900,17172.632,17174.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:16:251,17172.265,17173.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:16:402,17172.32,17173.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:16:553,17172.131,17173.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:16:704,17172.21,17173.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:16:854,17172.353,17173.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:17:021,17172.698,17174.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:17:172,17172.52,17174.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:17:373,17172.72,17174.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:17:575,17173.643,17175.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:17:730,17173.598,17175.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:17:883,17173.309,17174.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:18:034,17173.331,17174.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:18:186,17173.187,17174.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:18:337,17174.141,17174.625,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:57:18:389,17174.198,17175.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:18:490,17173.542,17175.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:18:691,17174.087,17175.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:18:992,17173.376,17174.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:19:143,17173.265,17174.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:19:244,17172.387,17173.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:19:395,17171.632,17173.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:19:545,17171.254,17172.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:19:696,17171.386,17172.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:19:747,17170.609,17171.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:19:948,17169.821,17171.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:20:099,17169.542,17171.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:20:250,17169.397,17170.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:20:401,17169.597,17171.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:20:902,17169.376,17170.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:21:053,17169.586,17171.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:21:203,17169.198,17170.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:21:354,17169.499,17170.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:21:505,17168.843,17170.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:21:706,17169.299,17170.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:22:007,17169.287,17170.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:22:157,17169.01,17170.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:22:308,17169.319,17170.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:22:509,17169.598,17171.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:22:810,17169.087,17170.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:22:961,17168.676,17170.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:23:112,17168.799,17169.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:23:162,17167.889,17169.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:23:363,17167.598,17168.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:23:464,17168.387,17169.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:23:565,17167.365,17168.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:23:715,17167.11,17168.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:24:017,17166.832,17168.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:24:368,17167.243,17168.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:24:519,17167.597,17169.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:24:569,17168.332,17169.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:24:720,17168.576,17169.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:24:871,17168.054,17169.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:25:222,17167.621,17169.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:25:373,17167.586,17169.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:25:524,17167.231,17168.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:25:674,17167.142,17168.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:26:025,17167.21,17168.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:26:176,17167.075,17168.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:26:327,17167.331,17168.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:26:478,17167.575,17169.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:26:629,17167.62,17169.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:26:829,17167.254,17168.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:26:980,17167.521,17169.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:27:131,17168.187,17169.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:27:282,17167.909,17169.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:27:432,17168.289,17169.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:27:633,17167.797,17169.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:27:934,17167.399,17168.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:28:085,17167.586,17169.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:28:263,17168.021,17169.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:28:418,17167.854,17169.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:28:569,17167.808,17169.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:29:221,17167.799,17169.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:29:371,17167.697,17169.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:29:523,17167.764,17169.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:29:674,17167.709,17169.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:29:875,17167.321,17168.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:30:176,17166.82,17168.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:30:327,17166.187,17167.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:30:478,17165.743,17167.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:30:679,17165.499,17166.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:30:829,17165.587,17167.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:31:083,17164.598,17166.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:31:234,17163.821,17165.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:31:384,17163.786,17165.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:31:685,17163.806,17164.868,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:57:31:736,17163.31,17164.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:31:887,17163.254,17164.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:32:188,17163.219,17164.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:32:339,17163.308,17164.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:32:439,17162.409,17163.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:32:490,17163.254,17164.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:32:641,17163.087,17164.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:32:841,17163.254,17164.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:33:142,17164.098,17165.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:33:293,17163.765,17165.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:33:444,17163.342,17164.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:33:644,17162.754,17164.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:33:795,17163.064,17164.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:33:946,17163.309,17164.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:34:097,17163.865,17165.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:34:248,17163.531,17164.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:34:399,17163.254,17164.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:34:599,17163.764,17165.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:34:750,17164.031,17165.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:34:901,17163.797,17165.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:35:052,17163.675,17165.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:35:203,17163.887,17165.358,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:35:403,17164.119,17165.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:35:704,17163.543,17165.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:35:855,17163.721,17165.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:36:006,17164.286,17165.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:36:207,17163.808,17165.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:36:357,17164.253,17165.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:36:508,17164.209,17165.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:36:659,17164.109,17165.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:37:010,17163.853,17165.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:37:161,17163.564,17165.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:37:312,17162.809,17164.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:37:462,17162.554,17164.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:37:763,17162.221,17163.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:37:964,17162.099,17163.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:38:115,17162.176,17163.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:38:266,17161.753,17163.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:38:918,17161.608,17163.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:39:069,17162.419,17163.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:39:219,17162.054,17163.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:39:370,17162.286,17163.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:39:521,17162.898,17164.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:39:622,17163.821,17165.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:39:774,17163.62,17165.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:39:975,17163.887,17165.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:40:091,17163.287,17164.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:40:196,17162.31,17163.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:40:397,17162.642,17164.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:40:548,17163.119,17164.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:40:698,17162.732,17164.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:40:851,17163.62,17165.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:41:002,17163.875,17165.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:41:153,17163.721,17165.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:41:303,17164.743,17166.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:41:454,17164.899,17166.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:41:605,17165.087,17166.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:41:756,17165.697,17167.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:41:907,17165.876,17167.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:42:007,17165.098,17166.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:42:158,17165.842,17167.357,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:42:309,17165.532,17167.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:42:460,17166.076,17167.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:42:611,17165.753,17167.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:43:463,17166.01,17167.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:43:915,17165.765,17167.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:44:066,17165.154,17166.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:44:217,17165.043,17166.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:44:367,17165.576,17167.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:44:518,17166.376,17167.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:44:870,17166.608,17168.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:45:171,17166.775,17168.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:45:473,17166.598,17168.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:45:674,17166.786,17168.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:45:975,17166.719,17168.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:46:126,17166.542,17167.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:46:177,17165.709,17167.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:46:327,17166.131,17167.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:46:528,17166.02,17167.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:46:679,17165.775,17167.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:46:980,17166.21,17167.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:47:332,17165.989,17167.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:47:633,17165.697,17167.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:47:684,17164.776,17166.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:48:186,17164.586,17166.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:48:337,17164.086,17165.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:48:487,17163.808,17165.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:48:639,17164.686,17166.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:48:890,17166.032,17167.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:49:341,17166.399,17167.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:49:492,17166.253,17167.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:49:844,17166.031,17167.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:49:994,17165.264,17166.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:50:296,17165.042,17166.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:50:497,17164.798,17166.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:50:647,17164.854,17166.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:50:798,17165.108,17166.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:50:949,17165.297,17166.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:51:250,17165.786,17167.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:51:451,17166.075,17167.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:51:602,17165.732,17167.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:52:055,17165.799,17166.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:52:256,17165.797,17167.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:52:407,17165.81,17167.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:52:457,17166.989,17167.392,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:57:52:508,17166.754,17168.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:52:665,17167.109,17168.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:52:766,17168.108,17169.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:52:927,17168.221,17169.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:53:078,17167.999,17169.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:53:181,17166.919,17168.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:53:338,17166.732,17168.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:53:490,17166.609,17168.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:53:641,17166.989,17168.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:53:792,17166.52,17168.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:53:992,17166.254,17167.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:54:143,17166.853,17168.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:54:294,17167.109,17168.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:54:445,17167.399,17168.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:54:595,17167.253,17168.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:54:946,17167.598,17169.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:55:097,17167.275,17168.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:55:248,17167.532,17169.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:55:399,17167.786,17169.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:55:750,17168.031,17169.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:55:901,17168.853,17170.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:56:052,17169.065,17170.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:56:203,17168.589,17169.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:56:654,17168.742,17170.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:56:855,17168.908,17170.368,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:57:156,17168.819,17170.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:57:307,17168.586,17170.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:57:658,17168.642,17170.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:57:959,17169.108,17170.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:58:110,17168.809,17170.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:58:461,17168.52,17170.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:58:913,17168.787,17170.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:59:415,17168.632,17170.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:59:565,17168.609,17170.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:59:716,17168.687,17170.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:57:59:867,17168.786,17170.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:00:018,17168.74,17169.546,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:58:00:069,17168.065,17169.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:00:169,17168.82,17170.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:00:320,17168.776,17170.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:00:421,17167.81,17169.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:00:522,17167.097,17168.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:00:673,17166.864,17168.314,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:00:823,17166.619,17168.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:00:974,17166.243,17167.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:01:025,17165.376,17166.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:01:176,17164.742,17166.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:01:377,17164.387,17165.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:01:527,17164.242,17165.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:01:628,17165.308,17166.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:01:779,17166.22,17167.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:02:029,17167.032,17168.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:02:130,17168.209,17169.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:02:231,17167.231,17168.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:02:382,17166.708,17168.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:02:533,17165.999,17167.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:02:583,17165.542,17167.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:02:884,17165.01,17166.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:03:085,17164.653,17166.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:03:560,17164.598,17166.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:03:861,17164.621,17166.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:04:012,17164.264,17165.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:04:163,17164.021,17165.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:04:665,17164.221,17165.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:04:815,17164.065,17165.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:05:166,17164.221,17165.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:05:467,17164.289,17165.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:06:119,17163.221,17164.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:06:221,17162.353,17163.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:06:422,17161.919,17163.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:06:572,17162.054,17163.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:07:375,17162.265,17163.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:07:526,17162.532,17164.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:07:827,17162.71,17164.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:07:977,17162.521,17164.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:08:178,17162.808,17164.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:08:629,17162.586,17164.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:08:830,17161.899,17162.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:08:981,17161.909,17163.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:09:131,17162.219,17163.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:09:333,17162.108,17163.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:09:636,17162.143,17163.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:09:786,17162.397,17163.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:09:937,17162.021,17163.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:10:439,17161.798,17163.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:10:590,17161.542,17163.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:10:691,17160.631,17162.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:10:793,17159.798,17161.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:10:994,17159.799,17161.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:11:094,17158.52,17160.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:11:245,17158.72,17160.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:11:596,17158.608,17160.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:11:747,17158.242,17159.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:11:898,17158.553,17159.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:12:199,17159.075,17160.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:12:550,17159.489,17160.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:12:851,17159.419,17160.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:13:002,17159.565,17161.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:13:203,17159.298,17160.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:13:654,17159.109,17160.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:13:955,17159.232,17160.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:14:456,17159.576,17161.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:14:607,17159.289,17160.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:14:958,17158.776,17160.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:15:109,17158.264,17159.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:15:260,17157.989,17159.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:15:561,17157.532,17159.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:15:762,17157.819,17159.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:15:939,17158.119,17159.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:16:391,17157.809,17159.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:16:846,17157.319,17158.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:16:999,17157.597,17159.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:17:153,17157.797,17158.814,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:58:17:204,17157.599,17158.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:17:355,17157.12,17158.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:17:506,17157.309,17158.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:17:657,17157.731,17159.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:17:808,17157.32,17158.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:17:959,17157.253,17158.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:18:310,17157.289,17158.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:18:461,17157.142,17158.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:18:612,17157.275,17158.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:18:763,17157.131,17158.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:18:913,17157.151,17158.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:18:964,17157.042,17158.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:19:114,17157.265,17158.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:19:918,17157.032,17158.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:20:068,17156.732,17158.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:20:221,17157.319,17158.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:20:371,17156.797,17158.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:20:522,17156.242,17157.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:20:723,17157.254,17158.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:20:924,17157.608,17159.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:21:225,17157.698,17158.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:21:384,17156.72,17158.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:21:535,17157.054,17158.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:21:686,17156.142,17157.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:21:837,17155.743,17157.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:21:987,17155.631,17157.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:22:338,17155.731,17157.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:22:639,17156.154,17157.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:22:790,17156.02,17157.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:22:941,17156.499,17157.779,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:23:142,17155.897,17157.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:23:293,17156.342,17157.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:23:443,17156.287,17157.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:23:594,17156.053,17157.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:23:745,17156.208,17157.657,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:23:946,17156.309,17157.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:24:247,17156.187,17157.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:24:548,17156.308,17157.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:25:199,17156.553,17158.024,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:25:501,17156.61,17158.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:25:702,17156.789,17158.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:25:852,17157.021,17158.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:26:003,17156.076,17157.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:26:154,17156.787,17157.548,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:58:26:205,17156.798,17158.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:26:856,17156.789,17157.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:27:308,17157.089,17158.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:27:459,17156.754,17158.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:27:810,17157.064,17158.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:28:111,17157.165,17158.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:28:262,17156.908,17158.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:28:413,17156.776,17158.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:28:613,17157.287,17158.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:28:764,17157.119,17158.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:29:250,17157.665,17158.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:29:400,17157.308,17158.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:29:551,17157.087,17158.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:29:702,17157.264,17158.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:30:104,17158.276,17159.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:30:255,17157.798,17159.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:30:456,17157.887,17159.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:30:607,17157.687,17159.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:30:758,17158.143,17159.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:30:909,17158.076,17159.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:31:060,17157.598,17158.991,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:31:260,17157.042,17158.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:31:361,17156.11,17157.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:31:511,17156.242,17157.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:31:662,17156.186,17157.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:31:863,17155.631,17157.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:31:965,17155.743,17157.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:32:066,17156.687,17158.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:32:216,17157.042,17158.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:32:417,17156.989,17158.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:32:518,17157.698,17159.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:32:669,17157.031,17158.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:32:819,17156.999,17158.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:33:121,17156.198,17157.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:33:473,17156.232,17157.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:33:623,17156.042,17157.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:34:377,17156.876,17158.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:34:528,17156.765,17158.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:35:179,17156.686,17158.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:35:330,17156.842,17158.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:35:481,17156.51,17158.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:35:632,17156.297,17157.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:35:782,17156.01,17157.514,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:36:134,17155.631,17157.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:36:285,17155.732,17157.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:36:586,17156.042,17157.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:36:786,17156.286,17157.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:36:937,17156.289,17157.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:37:088,17155.843,17157.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:37:239,17156.51,17158.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:37:890,17156.999,17158.246,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:38:041,17156.831,17158.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:38:141,17157.753,17159.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:38:292,17158.054,17159.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:38:643,17157.798,17159.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:38:994,17158.031,17159.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:39:145,17158.197,17159.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:39:446,17158.221,17159.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:39:597,17159.164,17160.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:39:748,17158.731,17160.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:39:949,17158.909,17160.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:40:099,17159.108,17160.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:40:274,17159.319,17160.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:40:425,17159.587,17160.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:40:577,17160.01,17161.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:40:828,17161.076,17162.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:41:033,17161.099,17162.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:41:184,17161.065,17162.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:41:335,17159.289,17160.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:41:486,17158.554,17159.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:41:637,17158.243,17159.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:41:787,17158.132,17159.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:41:938,17159.343,17160.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:42:089,17160.12,17160.603,2.99999992421363E-05,0.000449999992270023 -2024.01.31 20:58:42:140,17160.399,17161.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:42:290,17160.097,17161.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:42:391,17158.81,17160.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:42:592,17159.065,17160.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:42:893,17158.343,17159.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:43:044,17158.765,17160.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:43:195,17159.286,17160.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:43:696,17158.886,17160.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:43:847,17159.064,17160.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:44:348,17159.208,17160.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:44:499,17159.221,17160.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:44:650,17159.408,17160.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:44:801,17159.608,17161.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:44:951,17159.675,17161.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:45:303,17159.564,17161.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:45:754,17159.242,17160.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:45:905,17159.153,17160.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:46:106,17158.787,17160.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:46:257,17159.597,17161.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:46:408,17159.808,17161.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:47:059,17159.842,17161.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:47:210,17159.575,17161.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:47:361,17159.687,17161.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:47:512,17159.32,17160.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:48:164,17159.999,17161.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:48:366,17159.309,17160.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:48:516,17160.064,17161.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:48:669,17160.489,17161.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:48:970,17161.254,17162.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:49:121,17161.054,17162.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:49:222,17160.289,17161.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:49:373,17160.11,17161.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:49:473,17158.843,17160.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:49:624,17158.789,17160.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:49:825,17158.887,17160.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:49:976,17158.665,17160.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:50:152,17158.331,17159.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:50:303,17158.742,17160.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:50:454,17158.575,17160.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:50:605,17158.208,17159.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:50:757,17157.721,17159.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:50:908,17157.564,17159.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:51:109,17157.275,17158.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:51:260,17156.365,17157.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:51:410,17156.254,17157.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:51:561,17156.542,17158.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:51:915,17156.076,17157.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:52:066,17155.676,17157.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:52:216,17155.786,17157.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:52:367,17156.265,17157.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:52:539,17156.331,17157.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:52:691,17156.01,17157.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:52:843,17156.489,17157.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:52:995,17155.764,17157.224,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:53:195,17155.51,17157.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:53:346,17155.721,17157.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:53:498,17155.598,17157.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:53:648,17155.387,17156.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:53:799,17155.054,17156.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:54:150,17155.208,17156.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:54:301,17155.797,17157.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:54:452,17155.554,17157.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:54:603,17155.198,17156.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:54:804,17155.654,17157.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:54:955,17155.521,17157.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:55:009,17156.71,17158.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:55:159,17156.253,17157.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:55:311,17156.121,17157.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:55:461,17156.297,17157.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:55:813,17155.653,17157.124,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:55:964,17155.809,17157.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:56:115,17155.854,17157.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:56:316,17155.664,17157.136,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:56:467,17155.809,17157.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:56:618,17155.521,17157.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:56:768,17155.353,17156.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:57:421,17155.586,17156.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:57:571,17155.364,17156.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:57:873,17155.489,17156.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:58:224,17155.02,17156.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:58:525,17155.287,17156.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:58:676,17154.387,17155.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:58:777,17154.599,17155.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:58:927,17155.254,17156.78,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:59:081,17155.01,17156.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:58:59:381,17155.319,17156.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:00:033,17155.01,17156.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:00:184,17155.187,17156.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:00:334,17154.253,17155.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:00:435,17154.32,17155.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:00:586,17153.342,17154.781,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:00:737,17153.21,17154.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:00:888,17152.489,17153.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:01:189,17152.698,17154.091,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:01:340,17152.132,17153.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:01:541,17152.52,17154.09,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:01:692,17152.286,17153.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:01:843,17152.065,17153.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:02:163,17152.242,17153.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:02:216,17151.409,17152.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:02:370,17151.089,17152.111,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:02:524,17151.121,17152.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:02:676,17151.243,17152.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:02:827,17151.064,17152.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:02:928,17150.175,17151.581,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:03:079,17150.531,17152.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:03:230,17150.253,17151.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:03:381,17150.397,17151.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:03:733,17150.153,17151.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:03:883,17150.254,17151.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:04:034,17150.075,17151.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:04:138,17149.132,17150.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:04:289,17148.753,17150.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:04:440,17148.32,17149.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:04:942,17147.765,17149.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:05:093,17147.231,17148.757,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:05:244,17147.719,17149.092,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:05:445,17146.364,17147.813,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:05:495,17147.353,17148.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:05:646,17147.642,17149.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:05:798,17147.219,17148.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:05:948,17147.398,17148.858,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:06:150,17147.032,17148.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:06:251,17147.919,17149.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:06:353,17148.865,17150.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:06:506,17148.71,17150.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:06:656,17148.297,17149.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:06:807,17148.053,17149.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:07:309,17148.587,17149.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:07:460,17148.665,17150.18,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:07:610,17148.387,17149.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:07:761,17148.797,17150.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:07:962,17149.076,17150.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:08:113,17149.232,17150.501,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:08:263,17149.609,17151.058,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:08:414,17150.064,17151.535,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:09:066,17150.376,17151.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:09:167,17149.542,17151.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:09:321,17149.097,17150.546,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:09:471,17148.632,17150.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:09:973,17148.619,17150.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:10:123,17148.208,17149.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:10:274,17148.809,17150.181,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:10:475,17148.899,17150.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:10:626,17149.275,17150.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:10:776,17149.553,17151.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:10:928,17149.054,17150.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:11:029,17148.132,17149.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:11:179,17148.398,17149.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:11:380,17147.842,17149.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:11:480,17146.154,17147.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:11:581,17147.108,17148.58,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:11:732,17146.409,17147.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:11:933,17146.253,17147.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:12:034,17145.321,17146.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:12:155,17146.231,17147.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:12:307,17146.586,17148.035,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:12:458,17146.743,17148.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:12:609,17147.043,17148.502,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:12:760,17147.165,17148.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:12:911,17147.298,17148.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:13:112,17147.053,17148.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:13:363,17148.098,17149.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:13:513,17147.832,17149.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:13:665,17148.065,17149.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:13:866,17148.499,17149.746,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:14:168,17148.608,17150.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:14:268,17149.365,17150.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:14:419,17149.989,17151.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:14:620,17150.143,17151.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:14:770,17149.598,17151.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:14:921,17149.342,17150.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:15:072,17149.775,17151.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:15:223,17149.376,17150.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:15:423,17149.221,17150.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:15:575,17149.031,17150.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:15:726,17149.253,17150.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:15:876,17148.698,17149.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:16:027,17148.819,17150.011,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:16:178,17149.053,17150.311,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:16:379,17148.999,17150.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:16:530,17149.054,17150.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:16:681,17148.887,17150.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:16:832,17147.842,17149.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:16:982,17148.419,17149.836,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:17:284,17148.531,17150.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:17:785,17148.398,17149.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:17:935,17148.075,17149.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:18:088,17148.597,17150.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:18:289,17148.664,17150.114,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:18:439,17148.043,17149.492,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:18:591,17148.232,17149.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:18:742,17148.576,17150.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:18:893,17148.142,17149.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:19:044,17148.275,17149.691,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:19:395,17148.01,17149.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:19:546,17148.208,17149.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:19:696,17148.119,17149.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:19:947,17148.887,17150.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:20:048,17147.876,17149.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:20:349,17147.564,17149.046,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:20:550,17147.389,17148.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:20:701,17146.675,17148.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:20:752,17145.698,17147.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:20:902,17145.776,17147.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:21:003,17144.832,17146.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:21:154,17144.242,17145.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:21:305,17144.609,17146.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:21:455,17144.719,17146.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:21:807,17144.808,17146.203,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:21:957,17145.309,17146.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:22:108,17145.819,17147.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:22:229,17146.653,17148.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:22:335,17145.731,17147.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:22:385,17144.721,17146.001,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:22:539,17143.731,17145.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:22:846,17143.575,17144.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:22:997,17144.387,17145.803,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:23:148,17143.72,17145.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:23:299,17144.097,17145.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:23:500,17143.843,17145.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:23:650,17143.743,17145.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:23:951,17144.21,17145.758,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:24:102,17143.72,17145.191,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:24:253,17142.797,17144.279,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:24:353,17143.687,17145.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:24:504,17143.21,17144.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:24:655,17143.808,17145.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:24:806,17143.564,17145.002,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:24:956,17143.108,17144.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:25:057,17143.117,17143.602,9.99999974737875E-06,0.000449999992270023 -2024.01.31 20:59:25:108,17142.186,17143.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:25:208,17143.108,17144.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:25:309,17142.399,17143.679,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:25:611,17141.275,17142.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:25:761,17141.887,17143.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:25:912,17142.319,17143.702,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:26:063,17142.164,17143.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:26:263,17143.02,17144.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:26:364,17143.276,17144.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:26:515,17143.565,17145.025,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:26:716,17143.386,17144.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:26:867,17143.653,17145.103,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:27:018,17143.743,17145.225,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:27:169,17143.898,17145.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:27:319,17144.221,17145.703,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:27:520,17144.076,17145.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:27:671,17143.299,17144.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:27:822,17142.776,17144.257,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:27:972,17142.132,17143.636,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:28:123,17142.098,17143.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:28:274,17141.908,17143.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:28:425,17141.043,17142.579,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:28:625,17141.399,17142.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:28:776,17139.531,17141.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:28:977,17139.776,17141.236,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:29:128,17139.864,17141.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:29:279,17140.121,17141.668,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:29:430,17139.309,17140.692,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:29:581,17139.565,17140.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:29:731,17139.386,17140.601,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:29:932,17139.789,17141.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:30:083,17139.097,17140.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:30:234,17139.198,17140.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:30:385,17138.81,17140.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:30:486,17138.01,17139.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:30:687,17138.854,17140.303,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:30:888,17138.289,17139.524,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:31:039,17137.342,17138.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:31:239,17137.989,17139.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:31:391,17137.854,17139.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:31:514,17137.142,17138.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:31:719,17137.287,17138.713,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:32:322,17137.31,17138.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:32:724,17138.365,17139.824,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:33:075,17137.865,17139.369,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:33:229,17138.11,17139.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:33:381,17138.798,17140.247,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:33:582,17139.165,17140.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:33:783,17139.319,17140.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:33:933,17139.02,17140.557,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:34:034,17140.099,17141.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:34:185,17139.643,17141.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:34:338,17140.186,17141.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:34:489,17140.499,17141.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:34:639,17140.332,17141.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:34:790,17140.12,17141.647,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:34:991,17140.643,17142.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:35:142,17141.076,17142.491,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:35:292,17140.231,17141.768,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:35:443,17139.842,17141.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:35:593,17140.409,17141.89,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:35:795,17139.832,17141.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:35:946,17140.02,17141.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:36:096,17140.764,17142.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:36:247,17141.876,17143.38,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:36:448,17142.076,17143.547,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:36:498,17142.909,17144.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:36:699,17143.564,17145.047,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:36:850,17143.499,17144.735,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:37:000,17143.11,17144.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:37:151,17143.31,17144.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:37:302,17143.142,17144.635,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:37:403,17144.065,17145.568,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:37:553,17144.919,17146.302,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:37:704,17145.599,17146.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:37:856,17144.999,17146.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:38:007,17145.143,17146.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:38:157,17145.719,17146.901,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:38:308,17145.319,17146.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:38:509,17145.389,17146.613,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:38:660,17145.32,17146.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:38:810,17145.62,17147.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:38:962,17145.521,17146.801,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:39:113,17145.365,17146.814,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:39:264,17146.397,17147.857,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:39:414,17146.864,17148.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:39:515,17147.989,17149.29,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:39:867,17147.831,17149.291,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:40:018,17147.709,17149.146,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:40:168,17147.554,17149.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:40:319,17148.089,17149.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:40:420,17146.919,17148.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:40:570,17146.397,17147.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:40:721,17145.999,17147.214,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:40:888,17145.532,17147.08,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:41:042,17144.686,17146.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:41:195,17144.908,17146.324,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:41:348,17144.776,17146.269,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:41:502,17145.086,17146.59,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:41:603,17144.209,17145.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:41:758,17143.565,17145.069,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:42:111,17144.01,17145.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:42:212,17143.142,17144.669,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:42:464,17144.209,17145.401,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:42:615,17144.553,17146.014,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:42:766,17143.719,17145.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:42:917,17144.119,17145.513,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:43:068,17143.397,17144.791,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:43:218,17143.075,17144.525,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:43:369,17142.087,17143.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:43:520,17142.264,17143.681,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:43:670,17142.575,17144.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:43:822,17142.208,17143.646,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:44:025,17142.499,17143.714,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:44:176,17142.219,17143.624,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:44:327,17141.81,17143.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:44:477,17141.31,17142.846,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:44:628,17141.21,17142.747,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:44:979,17141.165,17142.614,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:45:130,17140.631,17142.179,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:45:431,17141.643,17143.19,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:45:582,17141.599,17142.868,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:45:733,17141.609,17142.992,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:45:884,17141.889,17143.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:46:034,17140.731,17142.192,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:46:335,17140.576,17141.981,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:46:637,17140.354,17141.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:46:787,17140.043,17141.569,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:46:938,17139.165,17140.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:47:089,17138.321,17139.835,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:47:390,17139.02,17140.558,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:47:591,17138.831,17140.335,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:47:742,17138.789,17140.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:47:893,17138.719,17140.157,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:48:044,17138.743,17140.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:48:245,17138.187,17139.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:48:395,17138.298,17139.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:48:496,17139.389,17140.602,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:48:597,17139.108,17140.481,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:48:747,17139.642,17141.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:48:898,17138.787,17140.235,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:49:049,17139.576,17141.036,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:49:200,17138.854,17140.347,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:49:550,17139.365,17140.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:49:701,17139.076,17140.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:49:866,17139.132,17140.411,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:49:967,17138.187,17139.69,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:50:172,17137.71,17139.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:50:322,17137.61,17139.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:50:472,17138.854,17140.325,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:50:626,17138.254,17139.511,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:50:776,17139.131,17140.625,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:50:980,17138.187,17139.603,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:51:131,17138.386,17139.802,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:51:233,17137.419,17138.847,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:51:384,17137.81,17139.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:51:485,17138.999,17140.258,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:51:644,17138.876,17140.281,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:51:695,17139.999,17141.28,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:51:797,17139.586,17141.003,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:51:898,17139.643,17141.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:52:099,17139.732,17141.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:52:249,17139.308,17140.79,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:52:400,17139.053,17140.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:52:551,17139.799,17141.079,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:52:601,17138.632,17140.147,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:52:752,17138.898,17140.313,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:52:953,17138.089,17139.379,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:53:104,17137.643,17139.135,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:53:408,17137.608,17138.811,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:53:559,17136.898,17138.39,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:53:659,17137.842,17139.336,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:53:861,17137.643,17139.168,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:54:162,17137.365,17138.869,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:54:463,17137.632,17139.158,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:54:763,17138.799,17140.013,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:54:914,17138.12,17139.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:55:065,17138.289,17139.503,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:55:215,17138.221,17139.724,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:55:366,17138.021,17139.536,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:55:567,17136.698,17138.113,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:55:718,17136.187,17137.592,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:55:868,17136.276,17137.725,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:56:370,17136.198,17137.68,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:56:522,17136.543,17138.068,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:56:673,17136.121,17137.658,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:56:774,17137.154,17138.591,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:56:924,17136.886,17138.292,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:57:125,17136.353,17137.88,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:57:326,17137.419,17138.879,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:57:477,17136.999,17138.202,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:57:578,17138.409,17139.611,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:57:628,17139.309,17140.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:57:729,17138.419,17139.792,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:57:842,17139.253,17140.736,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:57:997,17139.243,17140.769,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:58:150,17138.643,17140.081,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:58:303,17138.799,17140.057,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:58:404,17137.899,17139.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:58:455,17136.71,17138.213,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:58:559,17137.686,17139.169,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:58:661,17138.889,17139.911,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:58:813,17137.889,17139.102,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:59:064,17137.364,17138.825,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:59:224,17138.599,17139.781,0.000809999997727573,0.000449999992270023 -2024.01.31 20:59:59:275,17138.62,17140.125,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:59:576,17138.809,17140.268,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:59:626,17137.842,17139.101,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:59:828,17137.053,17138.301,0.000449999992270023,0.000449999992270023 -2024.01.31 20:59:59:978,17137.298,17138.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:00:129,17136.309,17137.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:00:280,17136.318,17137.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:00:331,17135.676,17137.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:00:381,17136.999,17138.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:00:532,17137.32,17138.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:00:683,17137.318,17138.047,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:00:00:733,17136.587,17137.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:00:884,17135.875,17137.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:01:185,17135.042,17136.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:01:286,17134.054,17135.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:01:437,17133.764,17135.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:01:487,17135.61,17137.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:01:638,17136.331,17137.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:02:790,17136.743,17138.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:02:891,17134.364,17135.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:02:942,17135.409,17136.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:02:992,17134.109,17135.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:03:193,17134.198,17135.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:05:048,17134.265,17135.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:05:249,17134.408,17135.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:06:452,17133.087,17134.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:06:503,17132.819,17134.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:06:553,17134.197,17135.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:06:604,17135.886,17137.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:06:654,17134.032,17135.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:06:706,17134.719,17136.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:06:757,17133.342,17134.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:06:907,17134.108,17135.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:07:108,17135.289,17136.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:07:259,17136.132,17137.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:07:410,17135.764,17137.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:07:661,17136.399,17137.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:07:812,17136.886,17138.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:07:962,17136.586,17138.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:08:113,17137.219,17138.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:08:264,17137.053,17138.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:08:314,17136.176,17137.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:08:465,17136.119,17136.713,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:00:08:515,17135.287,17136.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:08:666,17135.554,17137.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:08:817,17136.075,17137.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:08:967,17136.254,17137.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:09:118,17135.887,17137.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:09:619,17136.254,17137.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:09:770,17136.408,17137.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:10:071,17136.676,17138.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:10:172,17139.553,17141.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:10:273,17138.597,17140.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:10:323,17137.697,17139.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:10:507,17137.409,17138.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:10:608,17138.231,17139.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:10:659,17139.499,17140.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:10:760,17137.999,17139.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:10:961,17137.908,17139.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:11:262,17138.665,17140.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:11:362,17137.709,17139.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:11:413,17136.797,17138.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:11:563,17135.809,17137.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:11:714,17136.076,17137.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:11:916,17136.564,17138.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:12:017,17136.386,17137.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:12:067,17137.276,17138.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:12:218,17137.121,17138.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:12:419,17137.562,17138.147,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:00:12:470,17136.719,17138.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:12:621,17137.52,17138.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:12:822,17136.264,17137.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:12:973,17136.554,17138.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:13:124,17136.298,17137.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:13:425,17137.309,17138.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:13:526,17136.353,17137.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:13:677,17136.031,17137.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:13:828,17136.165,17137.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:13:979,17136.387,17137.336,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:00:14:029,17135.831,17137.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:14:180,17136.198,17137.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:14:331,17136.799,17138.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:14:482,17136.286,17137.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:14:633,17136.198,17137.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:14:783,17136.119,17137.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:15:085,17134.875,17136.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:15:235,17135.143,17136.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:15:386,17134.776,17136.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:15:537,17134.308,17135.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:15:688,17134.262,17135.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:15:738,17135.376,17136.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:15:990,17134.554,17136.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:16:141,17134.664,17136.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:16:242,17133.989,17135.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:16:343,17132.786,17134.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:16:493,17132.621,17134.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:16:644,17132.809,17134.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:16:795,17132.687,17134.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:16:946,17132.343,17133.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:17:097,17132.042,17133.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:17:298,17131.789,17133.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:17:449,17131.353,17132.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:17:550,17132.408,17133.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:17:650,17132.51,17134.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:17:751,17133.342,17134.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:17:902,17133.132,17134.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:18:053,17133.619,17135.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:18:254,17132.709,17134.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:18:405,17135.132,17136.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:18:455,17134.231,17135.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:18:656,17136.02,17137.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:18:858,17136.409,17137.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:19:008,17136.764,17138.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:19:159,17137.132,17138.636,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:19:310,17137.765,17139.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:19:461,17137.898,17139.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:19:612,17137.075,17138.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:19:763,17137.608,17139.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:19:914,17136.789,17137.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:20:065,17136.287,17137.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:20:216,17135.908,17137.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:20:367,17136.086,17137.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:20:518,17136.321,17137.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:20:668,17135.609,17137.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:20:819,17136.899,17138.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:20:920,17137.797,17139.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:21:071,17137.643,17138.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:21:222,17137.72,17139.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:21:423,17137.62,17139.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:21:573,17137.875,17139.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:21:724,17138.221,17139.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:21:875,17138.054,17139.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:22:026,17137.287,17138.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:22:177,17137.364,17138.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:22:378,17137.854,17139.38,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:22:529,17138.142,17139.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:22:680,17137.919,17139.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:22:831,17138.065,17139.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:23:082,17137.397,17138.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:23:133,17138.365,17139.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:23:283,17138.565,17140.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:23:434,17137.808,17139.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:23:635,17138.389,17139.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:23:786,17138.308,17139.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:23:937,17138.719,17140.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:24:088,17138.608,17139.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:24:239,17139.043,17140.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:24:590,17138.608,17140.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:24:741,17138.176,17139.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:24:892,17138.742,17140.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:24:993,17137.808,17139.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:25:143,17138.143,17139.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:25:294,17137.708,17139.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:25:445,17137.798,17139.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:25:596,17137.876,17139.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:25:797,17137.619,17138.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:25:948,17136.776,17138.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:26:099,17136.387,17137.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:26:300,17137.021,17138.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:26:451,17137.389,17138.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:26:603,17136.598,17138.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:26:804,17136.664,17138.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:26:904,17135.765,17137.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:27:055,17136.631,17137.248,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:00:27:106,17135.664,17137.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:27:257,17135.587,17137.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:27:407,17135.665,17137.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:27:558,17136.097,17137.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:27:759,17136.176,17137.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:27:910,17136.397,17137.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:28:060,17136.299,17137.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:28:211,17135.754,17137.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:28:562,17136.021,17137.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:28:713,17136.51,17137.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:28:863,17136.398,17137.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:29:014,17136.309,17137.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:29:165,17135.609,17137.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:29:316,17135.776,17137.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:29:818,17136.289,17137.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:29:968,17135.889,17137.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:30:119,17136.242,17137.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:30:320,17136.82,17138.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:30:471,17136.364,17137.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:30:622,17136.642,17137.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:30:773,17136.154,17137.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:30:924,17135.408,17136.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:31:075,17135.565,17136.805,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:31:125,17136.532,17138.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:31:276,17136.098,17137.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:31:427,17135.565,17137.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:31:578,17135.065,17136.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:31:929,17135.131,17136.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:32:080,17135.298,17136.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:32:230,17135.642,17137.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:32:381,17135.02,17136.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:32:532,17134.543,17136.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:32:733,17134.721,17136.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:32:883,17135.253,17136.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:33:034,17134.664,17136.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:33:185,17135.254,17136.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:33:336,17135.089,17136.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:33:487,17134.532,17136.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:33:688,17134.775,17136.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:34:089,17135.764,17137.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:34:264,17135.242,17136.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:34:365,17136.164,17137.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:34:466,17135.908,17137.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:34:617,17135.319,17136.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:34:668,17134.321,17135.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:34:818,17135.054,17136.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:35:019,17135.231,17136.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:35:320,17134.754,17136.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:35:471,17135.098,17136.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:35:622,17134.287,17135.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:35:823,17134.399,17135.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:35:973,17134.864,17136.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:36:124,17134.331,17135.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:36:275,17134.598,17136.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:36:426,17134.709,17136.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:36:526,17135.564,17136.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:36:677,17135.254,17136.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:36:828,17134.265,17135.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:36:978,17134.332,17135.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:37:129,17134.553,17135.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:37:279,17134.889,17136.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:37:430,17135.51,17136.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:37:581,17134.665,17136.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:37:732,17135.089,17136.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:37:883,17134.743,17136.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:38:033,17134.564,17136.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:38:184,17134.599,17135.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:38:284,17135.298,17136.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:38:435,17135.021,17136.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:38:586,17134.665,17136.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:38:737,17133.843,17135.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:38:887,17133.608,17135.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:39:038,17134.353,17135.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:39:189,17136.32,17137.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:39:339,17136.154,17137.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:39:490,17135.231,17136.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:39:792,17134.332,17135.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:39:943,17133.81,17135.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:40:144,17135.608,17136.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:40:295,17135.253,17136.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:40:446,17135.589,17136.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:40:647,17135.098,17136.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:40:798,17135.575,17136.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:40:949,17136.153,17137.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:41:050,17135.287,17136.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:41:251,17134.897,17136.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:41:402,17135.109,17136.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:41:553,17134.843,17136.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:41:704,17135.154,17136.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:41:854,17134.999,17136.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:41:955,17134.743,17136.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:42:106,17134.831,17136.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:42:257,17134.686,17136.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:42:408,17134.242,17135.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:42:558,17134.532,17136.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:42:709,17134.01,17135.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:43:061,17133.786,17135.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:44:013,17134.298,17135.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:44:164,17134.043,17135.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:44:315,17134.219,17135.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:44:516,17134.375,17135.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:44:667,17134.086,17135.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:44:817,17133.789,17135.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:44:968,17133.275,17134.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:45:270,17132.721,17134.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:45:471,17132.275,17133.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:45:621,17132.153,17133.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:45:772,17132.286,17133.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:45:923,17132.01,17133.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:46:074,17132.489,17133.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:46:275,17132.543,17133.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:46:426,17132.097,17133.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:46:877,17132.121,17133.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:46:927,17131.776,17133.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:47:078,17131.532,17133.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:47:229,17132.086,17133.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:47:380,17131.808,17133.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:47:531,17131.919,17133.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:48:033,17132.098,17133.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:48:184,17132.099,17133.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:48:335,17132.265,17133.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:48:836,17132.621,17134.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:48:987,17132.208,17133.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:49:188,17132.242,17133.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:49:490,17132.376,17133.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:49:641,17132.231,17133.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:49:791,17132.397,17133.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:49:942,17132.097,17133.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:50:093,17132.786,17134.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:50:294,17132.599,17133.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:50:495,17133.319,17134.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:50:646,17134.076,17135.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:50:797,17133.408,17134.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:50:948,17134.076,17135.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:51:149,17133.553,17135.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:51:301,17132.989,17134.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:51:451,17132.542,17133.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:51:602,17131.989,17133.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:51:753,17132.01,17133.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:52:105,17132.164,17133.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:52:256,17131.999,17133.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:52:407,17131.831,17133.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:52:558,17132.386,17133.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:52:708,17132.299,17133.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:52:910,17132.31,17133.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:53:060,17132.097,17133.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:53:211,17131.775,17133.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:53:362,17131.565,17133.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:53:713,17131.399,17132.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:53:864,17131.565,17133.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:54:015,17131.032,17132.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:54:166,17131.309,17132.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:54:316,17130.721,17132.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:54:669,17130.81,17132.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:54:819,17130.798,17132.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:54:970,17130.543,17132.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:55:171,17131.087,17132.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:55:322,17130.786,17132.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:55:472,17131.308,17132.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:55:623,17131.032,17132.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:55:774,17130.854,17132.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:55:926,17130.798,17132.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:56:678,17130.576,17132.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:56:829,17130.765,17132.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:57:331,17130.799,17132.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:57:481,17130.809,17132.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:57:632,17130.532,17132.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:57:782,17130.743,17132.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:57:983,17130.554,17132.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:58:785,17130.831,17132.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:58:936,17130.231,17131.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:59:399,17130.389,17131.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:59:550,17130.287,17131.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:00:59:902,17130.11,17131.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:00:052,17130.309,17131.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:00:210,17130.487,17131.301,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:01:00:261,17130.021,17131.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:00:363,17129.598,17130.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:00:864,17129.343,17130.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:01:015,17129.542,17131.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:01:166,17130.119,17131.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:01:317,17129.832,17131.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:01:467,17129.786,17131.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:01:568,17131.02,17132.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:01:619,17133.532,17135.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:01:669,17132.309,17133.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:01:820,17131.531,17132.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:02:121,17130.61,17132.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:02:272,17130.876,17132.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:02:423,17131.731,17133.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:02:524,17131.553,17133.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:02:675,17131.898,17133.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:02:775,17130.665,17132.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:02:826,17131.697,17133.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:02:977,17131.354,17132.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:03:127,17131.121,17132.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:03:428,17130.797,17132.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:03:629,17130.21,17131.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:03:780,17130.789,17132.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:03:931,17130.809,17132.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:04:081,17131.054,17132.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:04:232,17131.11,17132.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:04:383,17131.842,17132.649,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:01:04:433,17131.897,17133.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:04:584,17131.499,17132.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:04:735,17131.989,17133.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:04:886,17131.22,17132.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:05:036,17130.221,17131.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:05:187,17129.765,17131.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:05:388,17129.665,17131.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:05:539,17129.543,17131.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:05:690,17129.775,17131.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:05:841,17130.064,17131.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:05:992,17129.753,17131.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:06:644,17129.865,17131.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:06:745,17130.765,17132.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:06:796,17129.908,17131.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:06:996,17129.632,17131.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:07:298,17130.075,17131.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:07:449,17129.531,17131.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:07:600,17130.042,17131.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:07:750,17130.276,17131.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:07:901,17130.064,17131.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:08:253,17129.865,17131.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:08:403,17130.021,17131.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:08:554,17129.832,17131.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:08:855,17129.863,17131.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:08:906,17129.999,17131.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:09:357,17129.586,17131.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:09:508,17129.387,17130.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:09:659,17129.732,17131.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:09:860,17129.397,17130.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:10:011,17128.919,17130.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:10:162,17129.053,17130.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:10:663,17129.399,17130.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:10:814,17129.31,17130.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:10:965,17129.253,17130.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:11:116,17129.398,17130.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:11:267,17129.289,17130.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:11:619,17129.142,17130.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:11:770,17129.799,17131.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:12:071,17129.631,17131.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:12:221,17129.989,17131.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:12:322,17127.721,17129.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:12:423,17128.687,17130.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:12:574,17128.764,17130.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:12:875,17128.554,17130.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:13:076,17127.71,17129.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:13:227,17127.697,17129.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:13:378,17127.909,17129.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:13:529,17128.187,17129.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:13:680,17127.376,17128.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:13:831,17127.889,17129.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:14:182,17127.119,17128.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:14:333,17127.265,17128.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:14:484,17127.089,17128.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:14:635,17127.164,17128.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:14:836,17127.664,17129.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:14:987,17127.789,17129.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:15:138,17127.032,17128.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:15:288,17126.564,17128.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:15:590,17127.108,17128.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:15:790,17126.531,17128.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:15:941,17127.397,17128.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:16:093,17128.11,17129.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:16:194,17129.075,17130.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:16:345,17128.287,17129.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:16:496,17128.408,17129.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:16:696,17128.197,17129.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:16:847,17127.543,17129.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:16:998,17127.808,17129.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:17:149,17127.621,17129.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:17:350,17128.51,17130.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:17:500,17128.054,17129.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:17:651,17128.197,17129.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:17:702,17129.065,17130.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:17:852,17129.865,17131.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:18:053,17129.721,17131.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:18:154,17129.909,17131.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:18:505,17129.808,17131.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:18:656,17129.387,17130.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:18:807,17129.499,17130.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:18:958,17128.665,17130.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:19:109,17128.609,17130.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:19:260,17128.876,17130.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:19:460,17129.01,17130.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:19:611,17129.153,17130.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:19:762,17128.999,17130.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:19:913,17128.419,17129.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:20:264,17127.82,17129.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:20:415,17128.131,17129.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:20:566,17127.832,17129.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:20:717,17128.575,17130.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:20:868,17128.687,17130.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:21:219,17128.842,17130.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:21:370,17129.242,17130.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:21:520,17129.01,17130.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:21:671,17129.186,17130.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:21:872,17128.808,17130.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:22:023,17130.297,17130.892,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:01:22:074,17130.253,17131.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:22:225,17130.021,17131.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:22:375,17129.375,17130.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:22:827,17129.176,17130.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:23:028,17128.61,17130.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:23:178,17128.71,17130.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:23:480,17128.12,17129.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:23:631,17128.786,17130.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:23:832,17127.697,17129.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:23:983,17128.089,17129.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:24:134,17127.321,17128.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:24:485,17127.21,17128.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:24:837,17127.686,17129.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:24:988,17127.564,17129.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:25:188,17127.286,17128.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:25:339,17127.354,17128.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:25:591,17129.864,17131.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:25:769,17129.775,17131.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:26:271,17129.909,17131.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:26:472,17129.098,17130.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:26:723,17129.676,17131.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:26:874,17130.276,17131.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:27:025,17130.219,17131.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:27:176,17130.21,17131.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:27:326,17130.542,17132.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:27:527,17130.589,17131.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:27:678,17130.287,17131.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:27:829,17130.597,17131.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:28:030,17131.143,17132.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:28:230,17130.776,17132.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:28:381,17130.831,17132.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:28:532,17131.176,17132.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:28:683,17130.999,17132.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:28:834,17129.764,17131.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:28:985,17130.289,17131.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:29:136,17130.71,17132.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:29:487,17130.543,17131.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:29:839,17131.054,17132.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:29:940,17130.798,17132.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:30:091,17130.586,17132.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:30:444,17130.887,17132.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:30:595,17131.065,17132.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:30:746,17131.287,17132.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:31:348,17132.197,17133.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:31:498,17132.265,17133.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:31:649,17131.842,17133.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:32:000,17131.597,17133.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:32:150,17131.599,17132.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:32:301,17131.142,17132.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:32:452,17131.253,17132.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:32:603,17130.775,17132.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:32:803,17131.332,17132.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:32:954,17131.01,17132.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:33:105,17131.531,17133.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:33:356,17132.397,17133.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:33:507,17132.164,17133.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:33:708,17131.754,17133.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:33:859,17131.687,17133.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:34:010,17132.176,17133.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:34:361,17131.586,17133.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:34:763,17129.21,17130.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:34:914,17128.298,17129.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:35:065,17128.821,17130.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:35:215,17128.553,17130.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:35:366,17129.376,17130.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:35:517,17129.299,17130.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:35:618,17127.775,17129.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:35:769,17127.832,17129.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:35:920,17127.787,17129.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:36:071,17127.909,17129.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:36:272,17127.51,17129.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:36:523,17128.719,17130.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:36:573,17127.654,17129.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:36:874,17127.799,17129.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:37:025,17127.708,17129.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:37:226,17127.265,17128.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:37:377,17126.732,17128.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:37:528,17126.52,17127.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:37:829,17126.054,17127.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:37:980,17125.575,17127.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:38:181,17126.108,17127.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:38:482,17125.489,17126.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:38:633,17124.808,17126.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:38:984,17124.51,17126.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:39:135,17125.042,17126.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:39:286,17124.775,17126.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:39:437,17124.586,17126.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:39:587,17124.798,17126.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:39:939,17124.297,17125.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:40:090,17124.219,17125.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:40:241,17124.053,17125.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:40:392,17123.264,17124.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:40:542,17123.032,17124.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:40:743,17123.799,17125.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:40:894,17123.787,17125.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:41:045,17124.021,17125.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:41:196,17123.543,17125.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:41:347,17123.297,17124.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:41:698,17123.598,17125.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:41:849,17124.042,17125.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:42:000,17123.321,17124.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:42:151,17122.587,17123.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:42:803,17122.264,17123.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:43:004,17122.609,17124.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:43:155,17122.489,17123.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:43:306,17122.087,17123.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:43:507,17123.089,17124.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:43:708,17122.543,17124.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:43:859,17123.286,17124.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:44:010,17124.299,17125.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:44:161,17123.721,17125.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:44:312,17123.698,17125.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:44:513,17123.842,17125.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:44:664,17124.053,17125.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:44:815,17123.786,17125.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:44:965,17124.042,17125.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:45:467,17124.621,17126.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:45:619,17124.71,17126.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:45:769,17124.553,17126.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:45:920,17125.108,17126.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:46:272,17124.554,17126.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:46:422,17123.787,17125.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:47:025,17123.531,17125.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:47:526,17123.242,17124.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:47:677,17123.886,17125.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:47:828,17123.286,17124.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:48:029,17123.375,17124.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:48:180,17123.297,17124.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:48:331,17123.854,17125.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:48:482,17123.798,17125.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:48:633,17123.619,17125.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:48:834,17123.221,17124.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:48:985,17123.132,17124.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:49:135,17123.309,17124.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:49:286,17122.721,17124.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:49:937,17122.799,17123.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:50:138,17120.108,17121.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:50:439,17120.265,17121.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:50:795,17120.397,17121.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:50:946,17119.775,17121.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:51:097,17119.51,17121.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:51:248,17119.754,17121.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:51:398,17119.676,17121.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:51:549,17120.089,17121.127,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:01:51:600,17119.887,17121.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:51:751,17119.764,17121.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:52:052,17120.054,17121.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:52:353,17119.775,17121.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:52:554,17119.554,17121.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:52:704,17119.708,17121.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:52:855,17119.232,17120.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:53:006,17119.076,17120.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:53:157,17118.686,17120.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:53:358,17119.265,17120.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:53:960,17119.832,17121.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:54:111,17120.043,17121.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:54:162,17121.409,17122.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:54:263,17122.331,17123.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:54:363,17122.286,17123.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:54:514,17122.389,17123.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:54:715,17121.586,17122.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:54:866,17121.831,17123.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:54:967,17122.731,17124.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:55:118,17122.908,17124.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:55:269,17123.087,17124.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:55:419,17123.531,17125.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:55:621,17123.999,17125.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:55:922,17123.065,17124.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:56:073,17123.386,17124.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:56:223,17123.076,17124.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:56:624,17123.653,17125.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:56:775,17123.209,17124.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:56:926,17123.065,17124.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:57:227,17123.521,17125.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:57:428,17123.589,17124.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:57:629,17123.232,17124.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:57:780,17123.086,17124.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:57:981,17123.642,17124.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:58:132,17123.298,17124.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:58:283,17124.076,17125.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:58:434,17123.809,17125.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:58:735,17123.609,17125.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:59:086,17123.489,17124.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:59:237,17122.919,17124.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:59:388,17123.143,17124.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:59:538,17123.075,17124.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:59:739,17123.697,17125.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:01:59:890,17123.808,17125.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:00:191,17124.108,17125.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:00:692,17123.553,17125.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:01:295,17123.387,17124.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:01:495,17123.489,17124.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:01:646,17123.565,17124.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:01:797,17123.653,17125.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:01:948,17126.098,17127.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:01:999,17125.176,17126.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:02:150,17125.343,17126.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:02:351,17125.253,17126.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:02:501,17125.087,17126.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:02:652,17124.798,17126.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:02:803,17125.219,17126.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:02:954,17125.231,17126.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:03:105,17125.532,17127.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:03:306,17125.489,17126.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:03:457,17125.353,17126.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:03:608,17124.332,17125.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:03:758,17124.575,17126.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:04:260,17124.176,17125.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:04:411,17124.109,17125.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:04:562,17124.132,17125.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:04:713,17124.054,17125.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:05:064,17124.208,17125.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:05:215,17124.276,17125.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:05:666,17124.098,17125.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:05:868,17124.232,17125.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:06:169,17124.342,17125.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:06:320,17124.732,17126.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:06:972,17124.697,17126.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:07:123,17124.22,17125.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:07:474,17123.864,17125.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:07:625,17123.564,17125.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:07:776,17123.887,17125.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:07:926,17123.676,17125.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:08:077,17123.909,17125.38,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:08:278,17123.62,17125.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:08:428,17123.864,17125.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:08:579,17123.709,17125.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:08:730,17123.531,17125.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:08:880,17123.854,17125.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:09:031,17123.575,17125.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:09:382,17123.21,17124.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:09:533,17123.775,17125.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:09:834,17124.176,17125.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:10:035,17124.087,17125.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:10:185,17124.12,17125.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:10:336,17124.098,17125.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:11:288,17124.364,17125.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:11:489,17124.499,17125.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:11:790,17124.386,17125.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:11:940,17124.309,17125.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:12:492,17124.386,17125.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:12:642,17124.754,17126.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:12:793,17125.097,17126.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:13:094,17125.287,17126.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:13:295,17126.254,17127.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:13:496,17125.787,17127.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:13:797,17125.532,17126.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:13:948,17126.065,17127.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:14:099,17125.754,17127.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:14:299,17125.521,17127.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:14:450,17125.809,17127.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:14:601,17125.419,17126.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:14:751,17125.154,17126.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:14:902,17125.387,17126.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:15:103,17125.076,17126.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:16:055,17125.219,17126.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:16:206,17125.565,17127.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:16:356,17126.065,17127.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:16:858,17126.499,17127.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:17:010,17126.554,17128.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:17:111,17127.409,17128.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:17:262,17128.319,17129.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:17:563,17127.999,17129.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:17:714,17127.82,17129.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:17:915,17127.809,17129.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:17:966,17128.297,17129.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:18:267,17128.353,17129.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:18:418,17127.743,17129.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:18:618,17128.389,17129.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:18:769,17127.889,17128.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:18:870,17127.108,17128.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:19:021,17127.597,17129.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:19:372,17127.589,17128.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:20:074,17127.389,17128.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:20:425,17127.21,17128.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:20:576,17127.086,17128.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:20:727,17127.587,17128.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:20:878,17127.386,17128.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:21:029,17127.086,17128.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:21:380,17126.754,17128.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:21:932,17126.575,17128.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:22:384,17126.109,17127.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:22:535,17125.853,17127.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:22:736,17126.064,17127.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:23:038,17126.297,17127.192,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:02:23:088,17125.999,17127.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:23:189,17125.821,17127.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:23:339,17125.787,17127.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:23:891,17125.219,17126.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:24:042,17125.289,17126.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:24:695,17124.798,17126.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:24:846,17124.364,17125.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:24:996,17124.264,17125.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:25:147,17124.054,17125.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:25:449,17124.142,17125.582,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:25:499,17124.153,17125.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:25:650,17124.065,17125.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:26:252,17123.609,17125.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:26:553,17124.175,17125.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:26:704,17124.587,17125.692,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:02:26:754,17124.543,17126.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:27:256,17124.021,17125.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:27:708,17125.032,17126.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:28:009,17124.242,17125.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:28:160,17124.299,17125.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:28:562,17124.608,17126.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:28:713,17124.742,17126.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:29:014,17125.742,17127.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:29:315,17126.119,17127.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:29:466,17125.764,17127.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:29:818,17125.81,17127.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:29:969,17125.808,17127.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:30:420,17125.51,17127.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:30:621,17125.753,17127.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:30:772,17125.598,17127.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:31:074,17125.264,17126.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:31:224,17124.776,17126.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:31:576,17125.198,17126.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:31:727,17125.087,17126.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:32:028,17126.021,17127.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:32:179,17125.51,17127.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:32:480,17125.589,17126.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:32:982,17125.51,17127.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:33:133,17125.297,17126.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:33:284,17125.342,17126.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:33:435,17125.865,17127.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:33:786,17125.743,17127.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:34:237,17126.097,17127.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:34:438,17126.219,17127.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:34:589,17126.086,17127.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:34:739,17126.121,17127.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:34:890,17126.065,17127.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:35:041,17126.164,17127.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:35:242,17126.299,17127.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:35:643,17125.853,17127.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:35:794,17126.054,17127.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:35:946,17125.61,17127.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:36:097,17125.343,17126.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:36:248,17125.619,17127.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:36:448,17125.286,17126.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:36:599,17125.289,17126.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:37:051,17125.342,17126.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:37:202,17125.299,17126.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:37:353,17124.586,17126.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:37:453,17123.543,17125.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:37:754,17122.865,17124.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:37:955,17122.999,17124.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:38:106,17123.076,17124.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:38:507,17123.919,17125.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:38:657,17122.864,17124.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:38:808,17123.098,17124.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:38:959,17123.096,17124.303,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:02:39:009,17123.089,17124.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:39:110,17122.764,17124.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:39:261,17122.909,17124.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:39:662,17122.999,17124.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:39:812,17122.642,17124.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:40:013,17123.065,17124.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:40:164,17123.499,17124.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:40:314,17123.754,17125.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:40:465,17124.098,17125.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:41:116,17124.275,17125.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:41:267,17124.165,17125.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:41:417,17123.853,17125.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:41:768,17124.132,17125.636,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:41:920,17124.365,17125.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:42:070,17124.265,17125.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:42:221,17124.021,17125.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:42:372,17124.132,17125.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:42:874,17125.042,17126.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:43:025,17124.564,17126.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:43:175,17124.843,17126.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:43:326,17124.621,17126.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:43:828,17124.51,17126.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:45:031,17125.286,17126.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:46:460,17125.51,17127.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:47:011,17125.276,17126.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:47:162,17125.586,17127.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:47:313,17126.187,17127.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:47:464,17125.731,17127.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:47:664,17126.265,17127.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:48:115,17126.219,17127.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:48:266,17126.332,17127.847,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:48:417,17127.042,17128.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:48:718,17127.599,17128.847,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:48:969,17127.999,17129.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:49:120,17127.799,17129.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:49:421,17127.743,17129.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:49:622,17127.364,17128.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:49:772,17128.142,17129.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:49:873,17127.065,17128.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:50:024,17127.197,17128.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:50:175,17127.01,17128.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:50:526,17126.753,17128.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:50:677,17126.543,17127.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:50:828,17126.653,17128.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:51:129,17126.543,17128.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:51:781,17126.053,17127.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:51:931,17126.397,17127.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:52:132,17126.065,17127.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:52:283,17125.821,17127.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:52:434,17125.675,17127.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:52:585,17125.764,17127.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:52:886,17125.61,17127.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:53:237,17125.599,17126.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:53:388,17125.575,17127.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:53:689,17125.376,17126.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:54:091,17125.586,17127.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:54:542,17125.286,17126.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:54:693,17125.764,17127.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:55:246,17126.642,17128.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:55:397,17126.765,17128.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:55:648,17125.686,17127.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:55:798,17126.12,17127.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:55:949,17126.086,17127.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:56:100,17125.576,17127.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:56:251,17125.409,17126.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:56:402,17125.532,17126.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:56:754,17125.808,17127.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:56:905,17126.297,17127.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:57:056,17126.599,17127.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:57:207,17126.697,17128.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:57:558,17126.387,17127.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:57:859,17126.254,17127.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:58:210,17126.075,17127.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:58:362,17126.198,17127.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:59:114,17126.354,17127.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:59:415,17126.209,17127.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:02:59:917,17126.065,17127.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:01:172,17125.743,17127.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:01:524,17125.898,17127.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:01:675,17125.721,17127.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:02:026,17126.021,17127.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:02:177,17125.989,17127.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:02:328,17126.054,17127.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:02:479,17126.164,17127.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:03:482,17125.798,17127.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:03:783,17126.089,17127.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:04:134,17126.109,17127.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:04:335,17126.154,17127.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:04:536,17127.489,17128.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:05:038,17127.632,17129.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:05:189,17127.543,17129.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:05:490,17128.186,17129.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:05:641,17128.097,17129.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:05:992,17128.143,17129.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:06:143,17128.02,17129.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:06:545,17127.842,17129.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:06:696,17128.242,17129.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:07:047,17128.81,17130.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:07:499,17128.231,17129.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:07:850,17128.898,17130.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:08:001,17129.042,17130.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:08:151,17128.821,17130.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:08:302,17129.053,17130.382,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:08:353,17129.108,17130.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:08:504,17128.731,17130.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:08:655,17129.031,17130.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:08:806,17129.564,17131.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:09:007,17129.354,17130.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:09:158,17129.132,17130.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:09:509,17129.108,17130.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:09:810,17129.999,17131.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:10:011,17129.687,17131.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:10:313,17129.419,17130.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:10:614,17130.032,17131.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:10:765,17129.043,17130.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:11:066,17128.886,17130.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:11:267,17129.242,17130.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:11:418,17129.165,17130.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:11:569,17129.408,17130.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:12:021,17128.919,17130.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:12:372,17129.186,17130.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:12:523,17129.031,17130.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:12:673,17129.889,17131.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:13:376,17129.409,17130.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:13:527,17129.576,17130.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:13:728,17129.321,17130.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:13:997,17129.565,17131.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:14:149,17129.753,17131.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:14:300,17129.62,17131.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:14:803,17130.109,17131.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:15:154,17130.164,17131.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:15:255,17131.032,17132.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:15:456,17131.22,17132.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:15:607,17131.51,17133.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:15:908,17132.22,17133.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:16:209,17131.676,17133.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:16:410,17131.753,17133.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:16:561,17131.832,17133.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:16:712,17132.298,17133.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:16:863,17132.32,17133.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:17:014,17132.789,17134.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:17:215,17132.253,17133.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:17:366,17132.587,17134.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:17:517,17132.743,17134.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:17:668,17133.065,17134.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:18:020,17133.576,17135.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:18:171,17133.786,17135.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:18:322,17133.619,17135.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:18:472,17133.518,17134.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:18:523,17133.419,17134.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:18:623,17133.52,17134.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:18:825,17133.32,17134.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:18:975,17133.889,17135.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:19:126,17133.776,17135.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:19:277,17133.709,17135.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:19:428,17133.564,17135.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:19:779,17133.664,17135.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:19:930,17134.276,17135.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:20:081,17134.299,17135.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:20:382,17133.909,17135.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:20:533,17134.031,17135.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:20:684,17134.143,17135.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:21:035,17134.789,17136.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:21:186,17134.654,17136.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:21:337,17135.053,17136.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:21:989,17135.265,17136.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:22:140,17134.809,17136.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:22:291,17134.564,17136.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:22:442,17134.643,17136.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:22:643,17134.619,17136.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:23:095,17134.331,17135.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:23:296,17134.731,17136.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:23:447,17134.575,17136.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:23:748,17134.187,17135.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:24:300,17133.82,17135.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:24:451,17134.132,17135.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:24:802,17133.875,17135.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:25:104,17134.521,17136.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:25:405,17134.353,17135.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:25:606,17134.653,17136.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:25:907,17134.342,17135.781,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:26:058,17134.789,17135.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:26:259,17134.342,17135.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:26:410,17134.643,17136.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:26:561,17134.808,17136.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:26:862,17134.899,17136.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:27:063,17134.542,17136.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:27:364,17134.22,17135.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:27:515,17134.409,17135.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:27:816,17134.531,17136.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:27:967,17135.099,17136.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:28:168,17135.087,17136.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:28:319,17134.864,17136.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:28:470,17134.686,17135.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:28:621,17135.254,17136.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:28:772,17135.753,17137.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:28:973,17135.642,17137.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:29:124,17136.176,17137.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:29:275,17136.032,17137.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:29:426,17135.71,17137.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:29:777,17136.153,17137.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:30:079,17136.297,17137.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:30:230,17136.365,17137.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:30:380,17135.898,17137.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:30:732,17136.043,17137.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:31:233,17135.842,17137.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:31:384,17135.753,17137.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:31:686,17135.387,17136.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:31:886,17136.089,17137.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:32:037,17135.419,17136.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:32:188,17135.61,17137.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:32:339,17135.419,17136.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:32:489,17135.687,17137.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:32:640,17135.51,17137.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:32:841,17135.899,17137.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:33:693,17135.343,17136.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:34:295,17135.643,17137.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:34:446,17135.887,17137.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:34:597,17136.064,17137.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:34:949,17135.675,17137.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:35:099,17135.597,17136.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:35:250,17135.243,17136.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:35:601,17135.609,17137.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:35:901,17135.686,17137.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:36:052,17135.565,17137.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:36:253,17135.631,17137.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:36:704,17135.897,17137.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:36:855,17136.032,17137.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:37:056,17136.389,17137.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:37:357,17135.843,17137.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:37:508,17136.209,17137.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:37:859,17136.075,17137.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:38:010,17135.82,17137.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:38:461,17136.043,17137.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:38:962,17136.264,17137.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:39:413,17136.342,17137.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:39:614,17136.153,17137.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:39:915,17136.065,17137.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:40:116,17135.82,17137.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:40:266,17136.043,17137.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:40:768,17135.989,17137.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:41:219,17136.109,17137.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:41:420,17135.765,17137.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:41:571,17135.51,17136.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:41:721,17135.01,17136.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:41:873,17134.176,17135.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:42:074,17133.696,17135.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:42:124,17133.587,17134.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:42:275,17133.409,17134.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:42:426,17133.631,17135.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:42:577,17134.032,17135.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:42:728,17134.186,17135.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:42:878,17134.297,17135.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:43:079,17134.389,17135.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:43:230,17134.586,17136.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:43:380,17134.709,17136.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:43:718,17134.21,17135.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:43:869,17134.32,17135.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:44:019,17134.165,17135.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:44:170,17134.097,17135.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:44:521,17134.389,17135.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:45:123,17134.799,17136.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:45:324,17134.899,17136.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:45:474,17134.887,17136.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:45:625,17135.02,17136.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:46:427,17134.843,17136.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:46:728,17134.797,17136.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:47:079,17134.899,17136.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:47:230,17134.132,17135.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:47:381,17133.554,17134.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:47:883,17133.864,17135.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:48:034,17133.62,17135.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:48:184,17133.542,17134.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:48:535,17133.398,17134.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:48:686,17133.753,17135.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:49:038,17133.597,17134.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:49:840,17133.197,17134.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:50:442,17133.299,17134.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:50:593,17133.221,17134.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:53:251,17133.343,17134.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:53:402,17133.398,17134.604,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:03:53:453,17133.198,17134.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:53:554,17133.064,17134.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:53:755,17133.499,17134.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:54:256,17133.597,17134.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:54:457,17133.386,17134.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:54:758,17133.789,17134.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:54:909,17133.408,17134.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:54:959,17134.221,17135.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:55:110,17134.032,17135.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:55:311,17133.354,17134.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:55:462,17133.52,17135.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:55:613,17133.165,17134.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:55:764,17133.265,17134.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:55:915,17133.409,17134.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:56:166,17134.232,17135.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:56:317,17134.809,17136.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:56:668,17135.108,17136.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:56:768,17137.709,17139.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:56:819,17138.543,17140.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:56:970,17138.599,17139.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:57:121,17138.898,17140.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:57:272,17138.664,17140.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:57:423,17138.297,17139.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:57:774,17139.021,17140.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:58:176,17139.186,17140.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:58:327,17138.889,17140.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:58:478,17138.821,17140.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:58:679,17139.042,17140.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:58:830,17139.308,17140.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:58:980,17139.653,17141.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:59:131,17139.253,17140.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:59:282,17139.331,17140.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:59:433,17139.086,17140.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:59:634,17139.11,17140.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:03:59:785,17139.099,17140.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:00:086,17138.787,17140.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:00:237,17138.719,17140.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:00:288,17138.676,17140.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:00:439,17139.097,17140.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:00:589,17138.853,17140.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:00:740,17139.242,17140.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:00:891,17138.875,17140.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:01:042,17138.643,17139.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:01:243,17139.564,17141.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:01:444,17139.999,17141.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:01:745,17139.687,17141.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:01:896,17139.398,17140.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:02:047,17139.889,17141.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:02:198,17140.108,17141.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:02:348,17141.21,17142.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:02:499,17141.132,17142.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:02:650,17141.299,17142.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:03:051,17141.22,17142.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:03:202,17141.587,17143.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:03:503,17141.809,17142.993,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:04:03:554,17141.743,17143.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:03:705,17142.242,17143.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:04:056,17142.119,17143.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:04:258,17142.489,17143.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:04:409,17142.198,17143.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:04:560,17142.064,17143.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:04:711,17142.286,17143.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:05:062,17142.076,17143.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:05:213,17142.154,17143.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:05:363,17142.489,17143.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:06:015,17141.842,17143.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:06:166,17142.132,17143.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:06:317,17142.054,17143.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:06:468,17141.343,17142.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:06:618,17141.553,17143.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:06:820,17140.754,17142.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:06:970,17141.087,17142.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:07:673,17140.919,17142.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:07:874,17141.065,17142.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:08:025,17141.308,17142.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:08:477,17141.389,17142.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:08:678,17141.01,17142.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:08:829,17141.21,17142.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:08:981,17141.11,17142.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:09:131,17141.043,17142.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:09:282,17140.408,17141.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:09:433,17140.043,17141.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:09:734,17140.399,17141.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:09:885,17140.719,17141.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:10:014,17140.375,17141.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:10:215,17140.698,17142.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:11:219,17141.075,17142.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:11:370,17140.864,17142.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:11:622,17141.797,17143.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:11:772,17141.142,17142.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:12:626,17141.232,17142.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:12:827,17141.397,17142.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:12:978,17141.143,17142.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:13:129,17141.286,17142.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:13:330,17141.109,17142.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:13:982,17140.876,17142.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:14:133,17140.719,17142.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:14:435,17141.021,17142.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:14:586,17140.908,17142.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:14:937,17141.053,17142.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:15:088,17140.821,17142.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:15:138,17141.808,17143.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:15:489,17141.697,17142.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:15:640,17142.109,17143.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:15:791,17141.876,17143.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:15:942,17141.586,17142.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:16:092,17141.864,17143.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:16:293,17142.119,17143.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:17:247,17141.999,17143.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:17:398,17142.054,17143.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:17:699,17143.142,17144.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:17:850,17142.543,17144.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:18:051,17142.365,17143.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:18:202,17142.532,17144.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:18:352,17142.02,17143.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:18:654,17141.809,17143.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:18:855,17141.586,17143.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:19:006,17141.419,17142.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:19:157,17141.865,17143.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:19:307,17142.575,17144.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:19:458,17142.319,17143.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:19:609,17142.553,17144.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:20:011,17142.297,17143.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:21:114,17142.321,17143.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:21:265,17141.376,17142.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:21:516,17143.175,17144.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:21:667,17142.897,17144.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:21:818,17143.109,17144.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:21:969,17143.342,17144.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:22:120,17144.299,17145.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:22:321,17144.21,17145.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:22:623,17144.697,17146.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:22:773,17145.499,17146.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:22:924,17145.219,17146.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:23:075,17145.076,17146.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:23:276,17145.12,17146.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:23:578,17145.054,17146.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:23:879,17145.198,17146.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:24:080,17145.253,17146.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:24:382,17146.031,17147.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:24:533,17146.099,17147.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:24:684,17144.81,17146.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:24:835,17145.021,17146.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:24:986,17145.264,17146.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:25:137,17145.599,17146.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:25:288,17145.71,17146.793,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:04:25:338,17145.743,17147.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:25:489,17146.243,17147.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:25:640,17145.798,17147.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:25:790,17145.589,17146.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:26:142,17144.909,17146.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:26:593,17144.776,17146.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:26:744,17145.054,17146.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:26:845,17145.832,17147.38,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:26:996,17145.676,17147.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:27:147,17145.864,17147.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:27:298,17145.873,17147.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:27:348,17145.899,17147.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:27:499,17146.619,17148.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:27:800,17146.698,17148.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:28:302,17146.908,17148.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:28:453,17146.754,17148.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:28:604,17146.598,17147.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:28:805,17146.719,17148.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:28:955,17146.409,17147.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:29:106,17146.889,17148.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:29:257,17146.832,17148.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:29:408,17146.22,17147.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:29:609,17145.909,17147.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:29:760,17146.11,17147.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:29:910,17146.321,17147.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:30:262,17146.621,17148.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:30:363,17145.632,17147.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:30:564,17146.308,17147.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:30:716,17147.097,17148.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:30:866,17146.609,17148.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:31:017,17146.843,17148.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:31:168,17146.789,17147.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:31:519,17146.731,17148.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:31:670,17147.399,17148.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:31:971,17147.565,17149.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:32:374,17147.31,17148.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:32:525,17147.989,17149.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:33:227,17148.642,17150.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:33:527,17148.254,17149.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:33:828,17147.897,17149.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:34:179,17149.143,17150.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:34:380,17148.819,17150.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:34:781,17147.832,17149.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:34:982,17147.664,17149.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:35:133,17147.721,17149.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:35:284,17148.164,17149.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:35:484,17148.253,17149.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:35:635,17147.897,17149.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:35:786,17147.654,17149.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:35:937,17148.198,17149.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:36:138,17148.109,17149.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:36:639,17148.399,17149.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:36:840,17147.832,17149.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:37:316,17147.642,17149.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:37:418,17148.289,17149.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:37:569,17148.208,17149.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:37:770,17148.287,17149.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:38:321,17147.376,17148.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:38:421,17149.376,17150.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:38:623,17149.01,17150.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:38:724,17150.096,17150.547,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:04:38:774,17150.087,17151.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:38:925,17149.865,17151.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:39:076,17150.365,17151.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:39:227,17150.619,17152.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:39:528,17150.131,17151.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:39:729,17150.52,17151.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:40:030,17150.919,17152.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:40:181,17150.798,17152.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:40:332,17150.343,17151.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:40:433,17149.587,17151.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:40:584,17149.253,17150.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:40:784,17148.71,17150.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:41:086,17148.532,17149.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:41:186,17147.643,17149.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:41:388,17147.21,17148.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:41:539,17147.186,17148.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:42:040,17147.319,17148.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:42:241,17146.786,17148.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:42:392,17147.053,17148.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:42:493,17146.021,17147.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:42:694,17146.543,17148.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:42:845,17146.697,17148.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:42:996,17146.72,17148.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:43:147,17147.399,17148.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:43:297,17147.299,17148.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:43:498,17146.798,17148.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:43:649,17147.587,17149.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:43:800,17147.198,17148.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:43:951,17146.71,17148.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:44:152,17145.898,17147.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:44:303,17146.386,17147.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:44:453,17146.254,17147.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:44:704,17147.209,17148.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:44:855,17146.989,17148.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:45:006,17146.565,17148.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:45:659,17146.321,17147.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:45:960,17146.598,17147.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:46:111,17146.919,17148.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:46:462,17147.276,17148.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:46:613,17147.809,17149.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:47:215,17148.254,17149.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:47:416,17148.386,17149.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:48:069,17148.198,17149.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:48:220,17148.343,17149.781,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:48:371,17148.298,17149.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:48:522,17148.187,17149.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:49:074,17148.254,17149.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:49:225,17148.31,17149.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:49:526,17148.21,17149.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:49:827,17148.153,17149.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:50:028,17148.687,17150.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:50:179,17149.02,17150.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:50:280,17149.842,17151.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:50:933,17149.11,17150.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:51:084,17149.119,17150.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:51:285,17149.121,17150.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:51:837,17148.397,17149.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:51:988,17148.542,17149.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:52:139,17148.387,17149.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:52:641,17148.61,17150.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:52:792,17149.287,17150.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:52:993,17149.854,17151.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:53:144,17150.397,17151.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:53:445,17151.086,17152.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:53:596,17151.32,17152.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:53:797,17151.864,17153.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:54:099,17151.598,17152.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:54:249,17151.231,17152.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:54:350,17151.317,17151.88,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:04:54:401,17150.409,17151.847,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:54:551,17150.031,17151.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:54:702,17150.889,17152.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:54:753,17151.564,17153.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:54:903,17151.397,17152.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:55:055,17151.721,17153.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:55:256,17151.386,17152.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:55:857,17151.231,17152.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:56:009,17151.589,17152.781,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:56:160,17151.609,17153.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:56:311,17151.397,17152.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:57:214,17151.532,17153.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:57:415,17149.031,17150.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:57:566,17149.419,17150.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:57:716,17149.653,17151.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:57:867,17149.897,17151.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:58:068,17150.799,17152.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:58:219,17150.632,17152.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:58:519,17150.898,17152.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:58:870,17151.343,17152.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:58:971,17149.389,17150.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:59:022,17150.086,17151.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:59:173,17150.221,17151.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:59:323,17150.532,17152.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:04:59:474,17150.686,17152.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:00:126,17151.387,17152.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:00:327,17151.154,17152.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:00:477,17151.087,17152.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:00:628,17150.198,17151.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:00:779,17151.097,17152.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:00:930,17150.865,17152.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:01:081,17151.021,17152.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:01:231,17150.387,17151.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:01:432,17150.831,17152.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:01:583,17151.32,17152.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:01:734,17151.565,17152.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:01:873,17151.889,17153.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:02:074,17151.153,17152.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:02:224,17150.742,17152.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:02:375,17151.099,17152.38,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:02:526,17151.043,17152.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:02:577,17149.909,17151.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:02:878,17150.775,17152.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:03:029,17151.098,17152.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:03:179,17151.589,17152.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:03:331,17151.21,17152.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:03:532,17150.853,17152.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:03:683,17151.376,17152.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:03:834,17150.709,17152.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:03:985,17150.908,17152.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:04:637,17151.042,17152.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:04:788,17151.196,17152.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:04:839,17151.389,17152.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:04:939,17152.121,17153.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:05:090,17151.854,17153.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:05:141,17152.897,17154.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:05:291,17153.543,17154.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:05:943,17153.297,17154.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:06:094,17153.799,17155.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:06:244,17154.02,17155.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:06:595,17153.72,17155.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:06:746,17153.719,17155.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:07:097,17152.675,17154.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:07:247,17152.231,17153.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:07:398,17152.62,17154.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:07:749,17152.71,17154.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:07:900,17152.81,17154.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:08:201,17153.309,17154.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:08:401,17154.531,17155.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:08:753,17154.197,17155.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:08:905,17154.543,17156.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:09:056,17154.242,17155.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:09:207,17154.397,17155.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:09:308,17153.587,17154.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:09:458,17153.797,17155.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:09:609,17153.897,17155.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:09:760,17153.576,17155.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:09:961,17153.919,17155.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:10:112,17153.899,17155.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:10:263,17154.231,17155.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:10:565,17154.72,17156.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:10:766,17154.531,17156.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:10:916,17154.719,17156.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:11:067,17154.754,17156.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:11:218,17154.864,17156.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:11:570,17154.097,17155.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:11:721,17154.697,17155.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:11:872,17155.089,17156.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:12:023,17154.776,17156.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:12:224,17154.61,17156.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:13:026,17154.999,17156.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:13:177,17154.698,17156.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:13:328,17154.72,17156.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:13:479,17155.109,17156.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:13:630,17155.543,17157.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:15:435,17154.543,17156.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:15:586,17155.087,17156.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:15:787,17154.819,17156.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:16:089,17155.076,17156.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:16:691,17154.087,17155.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:16:892,17154.254,17155.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:17:043,17153.999,17155.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:17:194,17153.664,17155.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:17:897,17153.764,17155.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:18:248,17154.041,17154.69,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:05:18:299,17153.165,17154.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:18:450,17153.086,17154.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:18:600,17153.265,17154.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:19:202,17152.697,17154.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:19:353,17152.797,17154.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:19:504,17152.719,17154.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:19:655,17152.897,17154.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:19:806,17153.108,17154.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:19:857,17153.81,17155.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:20:008,17154.489,17155.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:20:109,17153.409,17154.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:20:259,17153.831,17155.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:20:410,17154.165,17155.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:20:611,17154.221,17155.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:20:912,17154.031,17155.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:21:063,17154.319,17155.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:21:164,17153.365,17154.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:21:465,17153.899,17155.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:21:767,17153.598,17154.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:21:917,17153.409,17154.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:22:419,17153.21,17154.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:22:621,17153.789,17155.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:22:772,17153.775,17155.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:22:923,17154.165,17155.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:23:224,17154.254,17155.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:23:776,17153.376,17154.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:23:927,17153.231,17154.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:24:078,17153.365,17154.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:24:279,17153.643,17155.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:24:731,17153.599,17154.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:24:882,17153.698,17155.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:25:434,17153.989,17155.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:25:586,17153.889,17155.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:25:787,17154.331,17155.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:25:938,17154.399,17155.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:26:089,17154.32,17155.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:26:240,17154.221,17155.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:26:741,17154.597,17155.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:27:043,17154.342,17155.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:27:243,17154.999,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:27:695,17155.865,17157.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:27:846,17155.654,17157.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:27:997,17155.521,17157.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:28:147,17155.999,17157.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:28:749,17155.709,17157.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:28:900,17155.789,17157.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:29:736,17155.653,17157.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:29:937,17155.532,17157.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:30:088,17155.376,17156.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:30:239,17155.81,17157.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:30:390,17156.11,17157.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:30:540,17155.797,17157.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:30:691,17156.142,17157.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:30:892,17156.032,17157.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:31:043,17156.489,17157.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:31:494,17156.252,17157.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:31:545,17156.165,17157.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:31:695,17155.854,17157.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:31:846,17155.989,17157.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:32:248,17153.787,17155.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:32:399,17154.665,17155.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:32:553,17154.131,17155.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:32:704,17154.221,17155.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:33:055,17154.342,17155.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:33:306,17154.154,17155.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:34:007,17154.297,17155.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:34:158,17154.154,17155.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:34:209,17155.208,17156.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:34:359,17155.298,17156.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:34:510,17155.386,17156.738,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:34:561,17155.331,17156.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:34:662,17155.886,17157.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:34:863,17156.086,17157.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:35:365,17156.11,17157.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:35:516,17155.875,17157.38,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:35:667,17156.242,17157.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:36:018,17157.21,17158.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:36:169,17157.299,17158.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:36:470,17156.897,17158.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:36:621,17154.064,17155.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:36:773,17154.853,17156.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:36:823,17155.276,17156.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:36:974,17155.999,17157.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:37:125,17155.599,17156.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:37:627,17154.731,17156.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:37:978,17154.832,17156.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:38:079,17153.764,17155.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:38:230,17153.853,17155.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:38:331,17154.72,17156.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:38:632,17154.61,17156.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:38:783,17154.197,17155.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:38:984,17154.819,17156.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:39:987,17154.076,17155.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:40:188,17154.085,17155.202,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:05:40:239,17153.775,17155.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:40:390,17154.175,17155.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:40:540,17153.898,17155.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:40:691,17154.365,17155.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:41:394,17154.399,17155.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:41:695,17154.865,17156.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:41:846,17155.054,17156.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:41:997,17154.897,17156.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:42:499,17155.242,17156.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:42:650,17154.908,17156.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:43:051,17154.321,17155.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:43:503,17154.821,17156.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:43:854,17155.208,17156.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:44:005,17154.842,17156.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:44:506,17154.775,17156.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:44:858,17154.687,17156.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:45:009,17154.343,17155.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:45:160,17154.72,17156.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:45:310,17154.698,17156.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:45:462,17154.887,17156.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:45:613,17154.642,17156.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:45:814,17154.565,17156.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:46:165,17154.119,17155.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:46:316,17153.819,17155.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:46:467,17153.82,17155.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:46:668,17154.209,17155.636,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:47:120,17154.286,17155.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:47:271,17154.742,17156.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:47:372,17153.832,17155.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:47:472,17153.054,17154.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:47:523,17153.864,17155.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:47:674,17153.654,17155.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:47:825,17153.874,17155.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:47:875,17153.865,17155.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:48:026,17153.364,17154.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:48:177,17153.843,17155.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:48:328,17154.642,17156.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:48:729,17154.764,17156.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:48:880,17154.12,17155.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:49:032,17153.521,17155.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:49:183,17152.82,17154.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:49:333,17153.742,17155.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:49:635,17154.219,17155.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:49:786,17154.32,17155.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:49:937,17153.664,17155.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:50:038,17154.686,17156.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:50:339,17154.375,17155.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:50:941,17154.153,17155.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:51:093,17154.075,17155.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:51:244,17154.554,17155.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:51:395,17154.053,17155.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:51:596,17154.131,17155.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:51:747,17154.032,17155.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:51:898,17154.121,17155.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:52:199,17154.332,17155.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:52:400,17154.232,17155.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:52:550,17154.332,17155.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:53:052,17154.531,17156.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:53:203,17154.54,17155.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:53:253,17154.32,17155.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:54:156,17154.576,17155.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:54:458,17154.143,17155.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:54:810,17154.364,17155.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:54:961,17154.687,17156.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:55:613,17154.331,17155.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:55:914,17154.131,17155.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:56:115,17154.253,17155.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:56:266,17154.589,17155.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:56:417,17154.153,17155.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:56:618,17154.319,17155.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:56:769,17154.099,17155.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:56:920,17154.632,17156.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:57:070,17154.376,17155.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:57:723,17154.521,17156.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:57:923,17154.043,17155.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:58:074,17153.72,17155.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:58:225,17154.375,17155.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:58:376,17154.621,17156.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:58:527,17154.897,17156.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:58:728,17155.687,17156.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:58:879,17155.543,17156.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:59:431,17155.364,17156.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:59:582,17154.875,17156.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:05:59:783,17154.786,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:00:084,17154.843,17156.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:00:394,17155.021,17156.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:00:545,17154.853,17156.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:01:297,17154.809,17156.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:01:785,17154.709,17156.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:01:986,17154.376,17155.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:02:137,17155.031,17156.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:02:288,17154.919,17156.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:02:439,17155.575,17156.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:02:590,17155.376,17156.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:02:942,17155.542,17157.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:03:745,17155.642,17157.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:03:896,17156.143,17157.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:04:197,17156.609,17157.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:04:799,17156.265,17157.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:04:950,17155.665,17157.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:05:051,17154.709,17156.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:05:252,17154.321,17155.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:05:703,17154.11,17155.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:06:005,17154.887,17155.669,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:06:06:055,17154.61,17156.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:06:206,17154.353,17155.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:06:357,17154.675,17156.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:06:508,17154.765,17156.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:06:810,17154.632,17156.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:07:011,17154.399,17155.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:07:162,17154.599,17155.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:07:262,17155.287,17156.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:07:463,17155.732,17157.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:07:614,17155.853,17157.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:07:765,17155.999,17157.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:08:266,17155.364,17156.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:08:417,17156.219,17157.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:08:718,17156.043,17157.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:09:119,17156.176,17157.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:09:270,17156.309,17157.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:09:421,17156.331,17157.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:09:572,17156.243,17157.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:10:224,17155.787,17157.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:10:876,17155.575,17157.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:11:027,17155.108,17156.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:11:229,17154.843,17156.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:11:379,17155.021,17156.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:11:881,17155.219,17156.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:12:182,17155.042,17156.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:12:534,17155.165,17156.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:12:685,17155.899,17157.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:12:835,17155.232,17156.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:13:136,17155.176,17156.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:13:287,17154.776,17156.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:13:488,17153.842,17155.38,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:13:689,17153.365,17154.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:13:890,17153.143,17154.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:13:991,17154.153,17155.636,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:14:192,17154.365,17155.847,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:14:594,17154.62,17155.838,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:06:14:644,17154.631,17156.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:14:745,17154.575,17156.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:15:247,17154.919,17156.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:15:397,17155.186,17156.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:16:803,17155.053,17156.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:16:954,17155.131,17156.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:17:105,17155.231,17156.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:17:506,17155.175,17156.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:17:657,17155.289,17156.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:17:808,17154.81,17156.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:17:959,17154.642,17156.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:18:110,17154.821,17156.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:19:164,17154.809,17156.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:19:315,17154.854,17156.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:19:617,17155.289,17156.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:19:768,17155.721,17157.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:19:969,17155.889,17156.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:20:120,17155.743,17157.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:20:270,17156.489,17157.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:20:421,17156.408,17157.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:20:572,17156.275,17157.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:20:723,17156.24,17157.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:20:774,17156.165,17157.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:21:226,17156.231,17157.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:22:079,17155.675,17157.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:22:230,17155.853,17157.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:22:431,17155.565,17156.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:22:582,17155.989,17157.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:22:733,17155.554,17157.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:22:884,17155.776,17157.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:23:035,17155.875,17157.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:23:336,17155.989,17157.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:23:487,17156.099,17157.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:23:938,17156.075,17157.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:24:239,17156.099,17157.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:24:441,17156.153,17157.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:24:591,17156.276,17157.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:24:993,17156.587,17158.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:25:144,17156.331,17157.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:25:646,17156.265,17157.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:26:197,17156.375,17157.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:27:050,17156.287,17157.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:27:202,17156.586,17158.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:27:353,17156.397,17157.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:27:504,17156.619,17158.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:27:705,17156.332,17157.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:28:308,17156.254,17157.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:28:459,17156.031,17157.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:28:810,17155.842,17157.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:28:961,17156.243,17157.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:29:111,17156.108,17157.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:29:262,17156.297,17157.279,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:06:29:313,17155.731,17157.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:29:563,17155.621,17157.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:29:714,17155.589,17156.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:30:065,17155.054,17156.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:30:216,17154.676,17156.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:30:717,17154.32,17155.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:30:968,17153.165,17154.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:31:118,17153.553,17155.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:31:305,17153.253,17154.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:31:506,17153.387,17154.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:31:657,17153.265,17154.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:32:358,17153.642,17155.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:32:709,17153.731,17155.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:32:860,17153.676,17155.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:33:161,17153.919,17155.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:33:362,17153.687,17155.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:33:513,17153.843,17155.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:34:667,17153.676,17155.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:35:169,17153.619,17154.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:35:320,17153.332,17154.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:35:521,17153.489,17154.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:35:673,17153.376,17154.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:36:127,17152.642,17154.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:36:278,17153.389,17154.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:36:629,17153.243,17154.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:36:780,17153.399,17154.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:37:081,17152.742,17154.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:37:282,17152.821,17154.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:37:433,17153.121,17154.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:37:734,17153.375,17154.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:37:885,17153.999,17155.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:38:085,17153.154,17154.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:38:236,17153.343,17154.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:38:387,17153.121,17154.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:38:587,17153.275,17154.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:38:738,17153.132,17154.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:39:039,17153.098,17154.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:39:340,17152.876,17154.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:39:491,17152.697,17154.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:39:792,17152.753,17154.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:39:943,17152.643,17154.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:40:144,17152.854,17154.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:40:395,17153.775,17155.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:40:546,17154.219,17155.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:41:299,17153.82,17155.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:41:450,17154.132,17155.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:41:751,17154.108,17155.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:42:053,17154.264,17155.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:42:254,17154.321,17155.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:42:405,17154.187,17155.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:42:556,17153.831,17155.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:42:707,17153.754,17155.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:43:059,17153.61,17155.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:43:360,17153.799,17155.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:43:511,17153.154,17154.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:43:662,17153.086,17154.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:43:964,17152.842,17154.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:44:516,17152.809,17154.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:44:817,17153.175,17154.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:45:920,17153.054,17154.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:46:673,17153.164,17154.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:48:329,17153.265,17154.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:48:530,17153.187,17154.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:48:681,17153.276,17154.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:49:133,17152.265,17153.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:49:785,17151.565,17153.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:50:136,17151.753,17153.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:50:438,17151.686,17153.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:50:739,17151.875,17153.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:51:090,17151.631,17153.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:51:642,17152.231,17153.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:52:545,17152.32,17153.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:52:695,17152.242,17153.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:52:896,17152.064,17153.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:53:548,17152.089,17153.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:53:699,17151.631,17153.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:53:850,17152.175,17153.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:54:001,17152.286,17153.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:54:202,17152.532,17154.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:54:503,17152.275,17153.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:54:654,17152.731,17154.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:54:805,17153.232,17154.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:55:156,17152.843,17154.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:55:307,17153.408,17154.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:55:458,17154.098,17155.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:55:609,17154.899,17156.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:55:760,17154.376,17155.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:55:961,17154.654,17156.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:56:112,17154.376,17155.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:57:065,17154.265,17155.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:58:118,17154.409,17155.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:58:268,17154.319,17155.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:58:419,17154.399,17155.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:58:620,17154.064,17155.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:58:771,17154.176,17155.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:59:073,17154.331,17155.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:59:223,17154.243,17155.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:06:59:425,17154.789,17156.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:00:177,17155.098,17156.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:00:531,17154.789,17156.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:01:210,17154.787,17156.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:02:013,17154.62,17156.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:02:164,17154.321,17155.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:02:315,17154.72,17156.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:02:516,17154.899,17156.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:02:666,17154.531,17156.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:02:867,17153.542,17155.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:03:069,17154.053,17155.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:03:219,17154.121,17155.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:03:370,17154.489,17155.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:04:674,17154.142,17155.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:04:825,17154.275,17155.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:05:127,17155.531,17156.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:05:278,17156.254,17157.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:05:429,17155.809,17157.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:05:779,17155.52,17156.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:05:930,17155.798,17157.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:06:031,17154.776,17156.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:06:182,17155.054,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:07:133,17154.843,17156.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:07:284,17155.254,17156.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:07:736,17155.321,17156.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:07:936,17155.565,17157.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:08:287,17155.999,17157.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:09:239,17156.042,17157.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:09:590,17155.632,17157.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:09:740,17155.532,17156.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:09:891,17155.865,17157.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:10:042,17155.787,17157.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:10:643,17155.642,17157.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:10:795,17155.799,17156.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:11:346,17155.676,17157.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:11:497,17155.554,17156.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:11:948,17156.032,17157.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:12:900,17155.886,17157.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:13:251,17155.52,17157.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:13:401,17155.698,17157.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:13:552,17155.789,17157.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:13:853,17155.676,17157.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:14:054,17155.798,17157.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:14:356,17156.143,17157.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:14:507,17156.489,17157.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:14:658,17155.742,17157.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:15:710,17155.631,17157.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:16:162,17155.799,17157.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:16:313,17155.386,17156.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:16:464,17154.554,17156.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:16:665,17154.387,17155.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:16:816,17154.243,17155.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:17:117,17154.119,17155.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:17:268,17154.254,17155.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:17:419,17154.143,17155.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:17:620,17154.899,17156.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:17:771,17155.299,17156.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:18:673,17154.887,17156.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:18:824,17154.889,17156.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:19:175,17154.886,17156.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:19:827,17154.51,17156.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:20:729,17154.354,17155.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:20:880,17154.789,17156.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:21:984,17154.708,17156.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:22:185,17155.02,17156.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:23:088,17154.876,17156.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:23:238,17154.576,17156.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:23:389,17154.853,17156.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:23:590,17154.732,17156.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:23:741,17154.919,17156.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:23:893,17155.198,17156.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:24:896,17155.989,17157.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:25:197,17155.631,17157.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:25:348,17155.608,17157.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:26:552,17155.331,17156.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:26:703,17155.553,17157.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:28:158,17155.676,17157.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:28:308,17155.798,17157.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:29:111,17155.876,17157.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:29:312,17156.031,17157.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:29:462,17156.264,17157.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:29:613,17156.087,17157.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:29:965,17155.919,17157.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:30:066,17156.299,17157.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:30:267,17156.275,17157.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:30:568,17155.221,17156.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:30:718,17154.597,17156.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:31:070,17154.71,17156.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:31:220,17154.031,17155.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:31:522,17153.354,17154.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:31:673,17153.531,17154.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:31:924,17153.643,17155.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:32:276,17153.886,17155.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:32:427,17153.743,17155.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:32:728,17153.609,17155.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:33:280,17153.153,17154.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:33:531,17153.289,17154.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:33:682,17153.308,17154.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:33:833,17153.186,17154.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:33:984,17153.298,17154.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:34:235,17153.209,17154.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:34:386,17153.289,17154.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:34:587,17152.797,17154.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:35:390,17152.676,17154.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:36:894,17152.231,17153.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:38:148,17152.053,17153.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:38:299,17151.499,17152.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:38:450,17150.732,17152.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:38:601,17150.531,17151.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:39:153,17150.599,17151.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:39:304,17150.298,17151.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:39:454,17150.153,17151.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:39:806,17150.398,17151.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:39:957,17150.264,17151.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:40:358,17150.175,17151.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:41:160,17150.099,17151.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:41:461,17150.287,17151.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:41:612,17150.209,17151.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:41:813,17150.253,17151.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:41:964,17150.154,17151.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:42:265,17150.264,17151.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:43:068,17150.32,17151.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:43:119,17150.064,17151.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:43:270,17149.908,17151.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:43:420,17149.375,17150.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:43:571,17149.175,17150.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:43:772,17148.71,17150.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:43:923,17149.086,17150.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:44:476,17148.776,17150.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:45:078,17147.81,17149.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:45:279,17148.119,17149.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:45:430,17147.253,17148.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:45:581,17147.698,17149.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:45:732,17147.531,17149.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:45:883,17147.043,17148.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:46:385,17147.332,17148.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:46:536,17148.031,17149.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:46:837,17147.789,17148.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:47:038,17147.409,17148.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:47:189,17147.52,17149.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:47:340,17146.897,17148.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:47:641,17147.076,17148.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:47:842,17146.675,17147.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:48:294,17147.089,17148.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:48:545,17146.732,17148.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:48:696,17147.064,17148.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:48:847,17147.332,17148.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:48:998,17147.043,17148.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:49:350,17146.898,17148.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:49:501,17147.375,17148.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:49:702,17147.786,17149.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:50:004,17148.289,17149.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:50:155,17147.664,17149.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:50:507,17147.754,17149.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:50:658,17147.821,17149.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:50:859,17147.664,17149.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:51:009,17148.054,17149.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:51:210,17147.176,17148.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:51:912,17147.264,17148.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:52:062,17147.132,17148.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:53:215,17147.321,17148.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:53:365,17146.72,17148.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:53:717,17146.889,17148.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:53:868,17146.31,17147.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:54:169,17146.686,17147.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:54:520,17146.576,17148.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:54:670,17146.387,17147.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:54:821,17146.21,17147.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:54:972,17146.631,17148.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:55:123,17146.143,17147.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:55:274,17146.254,17147.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:55:475,17146.175,17147.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:55:676,17145.887,17147.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:55:877,17146.286,17147.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:56:178,17146.064,17147.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:56:630,17146.197,17147.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:56:781,17145.897,17147.38,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:57:082,17146.554,17147.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:57:233,17146.232,17147.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:58:035,17146.399,17147.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:58:387,17146.597,17148.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:59:038,17146.419,17147.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:07:59:991,17146.032,17147.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:00:343,17145.531,17146.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:00:646,17145.331,17146.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:01:910,17145.298,17146.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:02:060,17145.521,17146.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:02:361,17145.419,17146.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:02:512,17145.72,17147.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:02:712,17145.564,17147.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:03:063,17145.331,17146.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:03:214,17144.375,17145.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:03:265,17143.243,17144.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:03:415,17143.075,17144.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:03:566,17143.297,17144.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:03:717,17143.053,17144.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:04:118,17143.887,17145.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:04:269,17143.52,17145.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:04:420,17143.264,17144.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:04:620,17143.565,17145.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:04:771,17143.165,17144.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:04:922,17143.253,17144.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:05:073,17143.209,17144.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:05:224,17143.031,17144.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:05:374,17143.319,17144.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:05:576,17143.542,17145.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:05:927,17143.765,17145.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:06:278,17143.532,17145.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:06:429,17143.308,17144.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:06:580,17143.065,17144.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:06:731,17143.099,17144.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:06:882,17142.798,17144.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:07:033,17142.099,17143.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:07:183,17142.053,17143.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:07:535,17142.308,17143.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:07:685,17142.119,17143.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:07:886,17141.687,17143.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:08:037,17141.297,17142.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:08:188,17141.608,17143.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:08:339,17141.599,17142.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:08:489,17141.143,17142.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:08:690,17141.053,17142.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:08:841,17141.121,17142.636,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:08:991,17141.242,17142.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:09:142,17141.11,17142.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:09:643,17141.287,17142.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:10:144,17141.819,17143.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:10:295,17142.108,17143.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:10:446,17142.287,17143.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:10:597,17142.565,17144.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:10:748,17142.989,17144.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:11:299,17141.887,17143.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:11:701,17141.819,17143.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:12:002,17141.82,17143.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:12:354,17142.209,17143.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:12:756,17142.276,17143.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:13:107,17142.331,17143.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:13:409,17142.297,17143.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:13:559,17142.332,17143.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:13:860,17142.396,17143.301,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:08:13:911,17142.053,17143.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:14:062,17142.52,17144.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:14:213,17142.653,17144.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:14:364,17142.531,17144.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:14:966,17142.989,17144.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:15:518,17143.11,17144.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:15:669,17143.609,17145.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:15:820,17143.687,17144.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:15:971,17143.598,17145.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:16:122,17143.398,17144.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:16:323,17143.586,17145.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:16:624,17144.299,17145.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:16:775,17143.687,17145.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:16:926,17143.743,17145.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:17:126,17144.287,17145.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:17:227,17145.186,17146.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:17:378,17144.753,17146.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:17:529,17144.909,17146.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:17:680,17144.675,17146.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:18:032,17144.342,17145.781,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:18:182,17144.564,17146.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:18:334,17144.676,17146.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:18:635,17144.808,17146.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:18:786,17144.897,17146.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:18:937,17145.387,17146.349,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:08:18:988,17145.31,17146.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:19:138,17145.564,17146.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:19:289,17145.419,17146.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:19:540,17145.297,17146.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:19:692,17145.353,17146.781,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:19:842,17146.131,17147.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:20:044,17146.665,17148.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:20:194,17146.799,17148.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:20:345,17146.654,17148.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:20:496,17147.064,17148.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:21:099,17147.219,17148.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:21:601,17147.276,17148.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:21:752,17147.353,17148.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:21:953,17147.586,17149.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:22:105,17147.419,17148.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:22:606,17147.297,17148.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:22:907,17147.386,17148.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:23:058,17147.598,17149.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:23:410,17147.654,17149.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:23:560,17147.797,17149.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:23:711,17147.51,17149.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:23:862,17147.032,17148.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:24:064,17147.131,17148.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:24:215,17145.887,17147.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:24:418,17145.889,17147.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:24:569,17145.789,17147.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:24:720,17144.909,17146.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:25:021,17144.721,17146.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:25:372,17145.331,17146.781,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:25:523,17145.254,17146.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:25:974,17145.419,17146.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:27:078,17145.075,17146.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:27:229,17144.797,17146.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:27:380,17144.198,17145.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:27:531,17144.719,17146.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:27:682,17144.276,17145.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:27:833,17144.131,17145.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:28:033,17144.275,17145.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:28:485,17144.999,17146.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:29:136,17145.399,17146.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:29:487,17145.309,17146.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:29:638,17145.331,17146.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:30:239,17145.81,17147.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:30:390,17145.721,17147.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:30:541,17146.075,17147.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:31:092,17146.587,17148.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:31:243,17146.687,17148.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:31:594,17147.132,17148.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:31:763,17147.021,17148.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:31:914,17147.132,17148.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:32:215,17148.042,17149.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:32:867,17147.308,17148.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:33:017,17147.61,17149.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:33:519,17148.109,17149.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:33:669,17147.909,17149.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:33:820,17147.753,17149.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:34:021,17147.542,17149.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:34:172,17147.765,17149.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:34:322,17147.887,17149.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:34:623,17148.031,17149.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:34:824,17148.254,17149.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:34:975,17147.908,17149.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:35:126,17147.721,17149.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:35:477,17147.619,17148.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:35:828,17148.243,17149.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:36:481,17148.376,17149.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:36:631,17148.687,17150.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:36:932,17147.709,17149.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:37:735,17147.587,17148.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:37:886,17147.61,17149.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:38:288,17148.086,17149.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:39:040,17148.364,17149.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:39:392,17148.575,17149.882,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:39:443,17148.575,17150.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:39:593,17149.187,17150.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:39:744,17148.753,17150.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:39:895,17148.631,17149.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:40:197,17148.809,17150.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:40:398,17149.064,17150.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:40:550,17148.542,17150.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:41:153,17148.698,17150.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:41:805,17148.597,17150.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:42:005,17148.832,17150.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:42:156,17149.253,17150.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:42:808,17150.599,17151.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:42:959,17150.208,17151.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:43:160,17149.764,17151.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:43:461,17150.087,17151.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:44:012,17150.219,17151.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:44:163,17150.042,17151.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:44:514,17150.397,17151.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:44:664,17149.376,17150.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:45:265,17148.81,17150.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:45:566,17149.02,17150.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:45:717,17149.264,17150.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:46:018,17149.354,17150.716,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:46:069,17149.376,17150.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:46:370,17149.854,17151.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:46:521,17150.132,17151.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:46:822,17150.589,17151.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:47:023,17150.619,17152.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:47:174,17150.489,17151.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:47:475,17150.542,17152.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:47:827,17150.399,17151.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:47:978,17149.989,17151.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:48:129,17149.897,17151.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:48:280,17150.11,17151.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:48:431,17150.587,17152.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:48:581,17150.121,17151.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:48:783,17150.065,17151.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:49:084,17150.142,17151.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:49:335,17149.297,17150.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:49:636,17149.321,17150.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:49:937,17148.797,17150.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:50:138,17149.121,17150.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:50:289,17149.098,17150.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:50:440,17148.732,17150.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:50:742,17148.589,17149.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:50:942,17147.642,17149.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:50:993,17149.089,17150.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:51:144,17147.675,17149.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:51:596,17147.886,17149.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:51:997,17148.108,17149.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:52:148,17148.342,17149.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:52:750,17148.51,17150.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:53:352,17149.064,17150.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:53:503,17148.876,17150.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:53:804,17149.075,17150.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:54:356,17148.709,17150.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:54:707,17148.72,17150.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:55:008,17148.31,17149.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:55:159,17148.799,17150.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:55:561,17148.375,17149.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:55:762,17148.743,17150.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:56:364,17148.643,17150.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:56:666,17148.553,17150.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:57:067,17147.897,17149.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:57:569,17148.209,17149.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:57:720,17148.408,17149.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:58:071,17148.608,17149.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:58:222,17148.675,17150.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:58:523,17148.531,17149.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:59:527,17148.642,17150.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:59:677,17149.054,17150.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:08:59:828,17148.764,17150.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:00:381,17148.321,17149.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:00:582,17148.61,17150.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:00:733,17148.797,17150.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:00:884,17149.164,17150.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:01:035,17149.286,17150.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:01:186,17149.619,17151.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:01:387,17149.631,17150.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:01:538,17149.909,17151.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:01:839,17150.399,17151.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:02:340,17150.375,17151.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:02:491,17150.609,17152.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:03:067,17151.031,17152.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:03:268,17150.595,17151.124,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:09:03:318,17149.62,17151.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:03:469,17149.787,17151.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:03:620,17149.62,17151.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:03:771,17149.854,17151.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:03:922,17150.176,17151.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:04:073,17150.619,17152.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:04:425,17151.099,17152.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:04:577,17150.775,17152.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:04:727,17151.089,17152.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:05:179,17150.765,17152.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:05:330,17150.665,17152.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:05:480,17151.119,17152.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:05:831,17150.564,17152.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:05:982,17150.676,17152.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:06:183,17150.798,17152.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:06:333,17150.608,17152.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:06:684,17150.654,17152.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:06:835,17150.908,17152.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:06:986,17151.064,17152.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:07:137,17150.61,17152.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:07:488,17150.721,17152.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:07:639,17150.643,17152.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:07:940,17150.989,17152.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:08:091,17150.665,17152.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:08:442,17150.799,17152.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:08:593,17150.053,17151.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:08:744,17149.709,17151.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:09:095,17149.731,17151.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:09:246,17149.51,17151.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:09:598,17149.297,17150.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:09:748,17149.364,17150.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:10:100,17149.799,17151.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:10:251,17149.354,17150.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:11:154,17149.576,17151.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:11:356,17150.098,17151.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:11:507,17150.209,17151.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:11:658,17150.398,17151.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:12:310,17150.619,17152.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:13:513,17150.62,17152.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:13:815,17149.889,17151.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:13:966,17149.809,17151.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:14:467,17149.665,17151.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:14:618,17149.599,17150.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:14:769,17149.621,17151.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:15:070,17149.521,17151.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:17:325,17150.021,17151.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:18:028,17149.897,17151.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:18:429,17150.109,17151.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:18:629,17149.832,17151.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:18:780,17150.01,17151.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:19:231,17150.489,17151.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:20:684,17150.065,17151.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:20:985,17150.542,17152.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:21:336,17150.676,17152.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:21:487,17151.098,17152.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:22:138,17150.886,17152.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:22:288,17150.531,17151.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:22:489,17151.299,17152.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:22:790,17150.887,17152.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:23:342,17151.12,17152.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:23:893,17151.398,17152.648,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:23:944,17151.321,17152.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:24:545,17151.153,17152.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:24:696,17151.564,17153.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:24:846,17151.398,17152.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:24:997,17151.553,17152.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:25:348,17151.764,17153.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:25:649,17151.908,17153.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:25:800,17151.554,17153.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:26:151,17151.708,17153.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:26:554,17151.542,17153.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:26:705,17151.02,17152.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:28:059,17151.265,17152.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:28:210,17151.042,17152.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:28:512,17151.209,17152.56,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:28:562,17151.132,17152.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:28:713,17151.286,17152.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:29:014,17151.375,17152.847,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:29:215,17151.489,17152.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:29:366,17151.531,17153.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:29:567,17150.899,17152.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:29:768,17150.875,17152.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:29:919,17150.775,17152.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:30:371,17151.119,17152.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:30:522,17151.219,17152.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:30:673,17150.832,17152.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:31:024,17151.097,17152.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:31:175,17149.854,17151.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:31:326,17150.597,17152.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:31:477,17150.753,17152.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:31:929,17151.364,17152.847,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:32:230,17152.265,17153.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:32:381,17151.919,17153.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:32:582,17152.01,17153.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:32:883,17152.419,17153.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:33:034,17152.797,17154.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:33:736,17153.042,17154.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:33:937,17153.264,17154.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:34:489,17153.665,17155.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:34:640,17153.364,17154.781,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:35:292,17153.609,17154.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:36:702,17153.686,17155.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:36:853,17153.542,17155.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:37:405,17153.253,17154.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:37:807,17153.554,17155.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:38:911,17153.676,17155.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:39:062,17153.799,17155.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:39:214,17153.719,17154.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:40:317,17153.521,17155.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:40:469,17153.075,17154.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:40:619,17153.164,17154.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:40:921,17153.331,17154.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:41:272,17153.065,17154.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:41:422,17152.797,17154.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:43:176,17153.309,17154.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:44:380,17152.732,17154.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:44:681,17153.353,17154.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:44:882,17153.208,17154.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:45:032,17152.81,17154.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:45:333,17153.221,17154.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:45:484,17153.01,17154.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:46:135,17153.286,17154.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:46:436,17152.898,17154.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:46:787,17152.786,17154.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:47:238,17152.287,17153.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:47:389,17152.899,17153.716,2.99999992421363E-05,0.000449999992270023 -2024.01.31 21:09:47:439,17152.675,17153.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:47:590,17152.275,17153.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:47:740,17152.565,17154.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:48:242,17153.389,17154.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:48:593,17153.264,17154.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:49:043,17153.143,17154.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:49:444,17153.043,17154.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:49:595,17152.808,17154.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:50:196,17152.12,17153.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:50:647,17152.297,17153.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:50:798,17152.598,17154.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:51:299,17152.664,17154.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:51:901,17152.608,17154.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:52:552,17152.489,17153.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:52:953,17152.364,17153.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:53:104,17152.243,17153.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:54:156,17152.397,17153.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:54:507,17152.853,17154.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:54:658,17152.71,17154.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:55:161,17152.297,17153.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:55:312,17152.353,17153.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:55:513,17152.632,17154.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:55:864,17152.287,17153.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:56:315,17152.543,17154.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:56:466,17152.489,17153.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:56:667,17152.543,17154.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:56:818,17152.32,17153.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:57:269,17152.586,17154.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:57:470,17152.408,17153.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:58:123,17152.542,17153.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:59:026,17152.298,17153.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:59:177,17152.408,17153.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:09:59:779,17152.21,17153.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:00:281,17152.575,17154.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:00:733,17152.664,17154.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:00:934,17152.786,17154.268,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:01:085,17152.676,17154.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:01:586,17152.243,17153.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:01:888,17152.686,17154.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:02:039,17153.499,17154.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:02:240,17153.142,17154.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:02:391,17152.598,17154.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:02:541,17152.71,17154.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:02:843,17152.619,17154.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:02:994,17152.12,17153.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:03:195,17152.043,17153.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:03:897,17152.619,17154.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:04:198,17152.808,17154.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:04:349,17152.854,17154.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:04:600,17152.809,17154.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:04:802,17153.776,17155.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:05:153,17153.632,17155.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:05:304,17153.343,17154.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:05:455,17153.221,17154.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:06:669,17152.898,17154.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:06:819,17153.264,17154.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:07:020,17153.343,17154.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:07:171,17153.676,17155.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:07:973,17153.809,17155.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:08:124,17153.789,17155.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:08:275,17153.697,17155.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:08:426,17153.554,17155.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:09:079,17153.675,17155.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:09:230,17153.797,17155.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:09:781,17153.621,17155.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:10:283,17153.775,17155.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:10:785,17153.532,17154.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:10:936,17154.021,17155.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:11:087,17154.197,17155.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:12:289,17155.032,17156.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:12:440,17154.754,17156.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:12:591,17154.886,17156.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:12:742,17154.754,17156.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:13:544,17154.686,17156.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:13:694,17154.597,17156.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:13:996,17154.61,17155.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:14:197,17154.919,17156.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:14:348,17154.52,17156.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:14:499,17154.664,17156.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:14:650,17154.798,17156.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:15:452,17155.099,17156.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:15:603,17155.264,17156.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:16:306,17155.575,17157.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:16:458,17156.489,17157.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:16:609,17156.31,17157.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:17:261,17156.576,17158.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:17:411,17156.364,17157.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:17:762,17156.499,17157.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:19:265,17156.732,17158.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:19:465,17157.143,17158.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:19:616,17157.319,17158.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:19:767,17157.799,17158.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:19:918,17156.989,17158.011,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:20:068,17156.909,17158.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:20:419,17156.564,17158.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:20:520,17157.642,17159.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:20:671,17158.076,17159.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:20:822,17158.276,17159.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:21:324,17158.176,17159.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:21:775,17158.254,17159.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:21:976,17158.608,17159.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:22:278,17158.386,17159.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:22:630,17158.276,17159.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:23:031,17158.353,17159.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:23:182,17158.642,17160.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:23:333,17158.597,17160.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:23:685,17159.219,17160.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:23:835,17159.108,17160.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:24:638,17159.221,17160.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:24:939,17159.119,17160.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:25:090,17159.164,17160.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:25:291,17159.254,17160.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:26:094,17159.821,17161.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:26:245,17159.753,17161.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:26:396,17159.842,17161.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:26:797,17159.989,17161.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:26:948,17160.076,17161.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:27:249,17159.886,17161.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:27:551,17158.686,17160.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:27:701,17159.22,17160.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:28:203,17159.31,17160.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:28:555,17160.132,17161.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:29:006,17160.021,17161.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:29:208,17160.243,17161.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:30:311,17160.553,17162.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:31:263,17161.087,17162.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:31:565,17160.621,17161.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:32:267,17160.875,17162.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:33:321,17161.054,17162.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:33:472,17160.819,17162.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:33:573,17161.109,17162.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:33:774,17161.221,17162.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:33:924,17161.064,17162.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:34:075,17160.553,17162.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:34:226,17160.032,17161.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:34:377,17160.231,17161.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:34:579,17159.564,17161.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:35:030,17159.11,17160.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:35:131,17160.153,17161.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:35:282,17159.809,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:35:432,17159.643,17161.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:35:583,17159.919,17161.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:35:985,17159.787,17161.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:36:135,17160.399,17161.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:36:286,17160.21,17161.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:36:437,17159.919,17161.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:37:991,17159.32,17160.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:38:192,17159.532,17161.024,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:38:343,17159.387,17160.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:38:694,17160.11,17161.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:38:845,17160.087,17161.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:38:996,17160.153,17161.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:39:147,17160.087,17161.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:39:298,17160.389,17161.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:39:499,17160.286,17161.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:39:650,17160.065,17161.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:40:302,17160.209,17161.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:41:105,17160.221,17161.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:42:008,17160.186,17161.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:42:359,17159.732,17161.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:42:510,17159.887,17161.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:42:661,17159.989,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:43:112,17159.919,17161.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:43:263,17159.889,17161.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:43:414,17160.089,17161.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:43:565,17159.719,17161.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:43:715,17160.087,17161.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:44:167,17159.731,17161.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:44:317,17159.854,17161.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:44:418,17158.909,17160.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:44:569,17158.565,17160.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:44:720,17158.643,17160.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:45:071,17158.897,17160.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:45:121,17159.754,17161.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:45:272,17159.919,17161.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:45:573,17159.621,17161.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:45:925,17159.821,17161.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:46:075,17159.721,17161.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:46:226,17159.876,17161.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:46:377,17160.399,17161.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:46:579,17159.687,17161.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:46:930,17160.197,17161.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:47:081,17160.532,17162.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:47:232,17160.386,17161.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:47:383,17160.653,17162.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:47:735,17160.342,17161.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:48:187,17160.531,17162.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:48:488,17160.621,17162.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:48:689,17160.553,17162.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:49:041,17160.676,17162.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:50:496,17160.808,17162.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:50:647,17160.698,17162.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:50:798,17160.854,17162.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:52:653,17161.021,17162.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:52:804,17160.864,17162.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:52:955,17160.787,17162.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:53:357,17160.654,17162.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:53:658,17160.154,17161.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:54:160,17160.097,17161.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:54:762,17159.889,17161.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:54:913,17159.587,17161.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:55:064,17159.887,17161.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:55:365,17160.119,17161.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:55:867,17159.719,17161.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:56:068,17159.365,17160.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:56:119,17160.265,17161.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:56:621,17160.219,17161.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:57:173,17159.808,17161.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:57:524,17159.865,17161.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:58:879,17159.643,17161.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:59:282,17160.32,17161.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:59:583,17160.175,17161.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:59:734,17159.776,17161.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:10:59:885,17160.232,17161.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:00:287,17160.209,17161.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:00:388,17161.243,17162.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:01:090,17161.198,17162.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:01:442,17160.764,17162.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:01:592,17160.242,17161.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:02:594,17159.742,17161.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:02:895,17159.832,17161.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:03:246,17160.119,17161.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:04:298,17159.132,17160.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:04:449,17159.821,17161.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:04:599,17159.654,17161.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:04:900,17159.399,17160.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:05:101,17159.319,17160.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:05:252,17159.897,17161.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:05:403,17159.676,17161.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:05:554,17159.854,17161.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:05:705,17159.531,17161.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:05:856,17159.654,17161.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:06:057,17159.721,17161.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:06:208,17160.099,17161.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:06:509,17159.686,17161.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:06:710,17160.153,17161.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:06:861,17160.089,17161.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:07:162,17160.175,17161.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:07:363,17160.297,17161.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:07:564,17159.886,17161.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:08:016,17160.098,17161.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:08:367,17159.81,17161.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:08:719,17160.108,17161.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:08:870,17159.875,17161.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:09:673,17160.097,17161.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:10:175,17159.876,17161.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:11:379,17159.697,17161.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:12:082,17159.821,17161.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:12:384,17160.697,17162.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:12:785,17160.565,17162.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:15:443,17160.409,17161.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:16:446,17160.531,17162.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:17:349,17160.909,17162.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:17:500,17161.165,17162.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:17:801,17161.298,17162.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:18:103,17161.143,17162.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:18:304,17161.221,17162.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:19:608,17161.343,17162.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:19:809,17161.489,17162.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:19:960,17160.764,17162.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:20:111,17161.243,17162.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:20:262,17161.198,17162.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:20:914,17161.332,17162.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:21:717,17161.543,17163.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:21:868,17161.642,17163.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:22:018,17162.799,17163.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:22:169,17163.254,17164.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:22:871,17162.275,17163.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:23:022,17162.419,17163.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:23:223,17162.01,17163.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:23:374,17161.864,17163.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:23:525,17162.109,17163.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:23:676,17162.387,17163.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:23:826,17162.489,17163.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:24:028,17162.364,17163.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:24:831,17163.243,17164.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:25:534,17163.321,17164.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:25:835,17163.286,17164.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:26:187,17163.043,17164.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:26:538,17162.909,17164.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:26:890,17162.587,17164.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:27:040,17162.01,17163.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:27:693,17163.108,17164.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:27:844,17162.787,17164.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:27:995,17162.799,17164.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:28:848,17162.286,17163.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:29:451,17161.876,17163.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:29:752,17162.765,17164.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:30:053,17162.886,17164.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:30:205,17162.686,17164.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:30:656,17162.353,17163.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:30:807,17162.51,17164.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:30:958,17162.332,17163.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:31:610,17162.586,17163.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:31:661,17163.31,17164.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:31:812,17163.265,17164.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:31:963,17163.132,17164.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:32:265,17163.297,17164.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:33:168,17163.387,17164.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:33:369,17163.598,17164.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:34:073,17163.775,17165.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:34:775,17163.919,17165.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:34:925,17164.109,17165.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:35:276,17164.875,17166.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:35:577,17164.697,17165.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:35:878,17164.799,17166.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:36:079,17164.31,17165.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:36:380,17164.542,17166.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:36:881,17164.389,17165.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:37:182,17164.087,17165.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:37:333,17163.387,17164.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:37:884,17163.698,17165.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:38:185,17163.875,17165.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:38:736,17164.075,17165.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:39:187,17163.886,17165.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:39:337,17163.653,17165.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:39:838,17163.243,17164.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:39:989,17163.331,17164.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:40:140,17163.609,17165.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:40:591,17163.709,17165.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:41:542,17163.521,17165.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:42:043,17163.076,17164.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:42:194,17162.853,17164.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:42:645,17162.087,17163.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:42:796,17162.675,17164.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:42:946,17162.499,17163.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:43:097,17162.143,17163.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:43:698,17162.119,17163.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:44:650,17162.386,17163.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:44:851,17162.043,17163.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:45:510,17162.231,17163.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:45:861,17162.154,17163.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:46:163,17162.308,17163.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:47:917,17162.342,17163.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:48:068,17162.499,17163.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:50:976,17162.01,17163.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:51:126,17162.264,17163.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:51:378,17162.164,17163.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:51:679,17161.821,17163.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:52:180,17162.076,17163.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:52:331,17162.164,17163.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:53:483,17161.864,17163.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:53:834,17162.043,17163.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:54:485,17161.864,17163.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:54:636,17161.753,17163.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:55:688,17161.719,17163.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:55:889,17161.398,17162.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:56:190,17161.208,17162.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:56:540,17161.242,17162.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:56:691,17161.397,17162.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:57:042,17161.299,17162.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:57:193,17161.589,17162.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:57:544,17161.276,17162.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:57:695,17161.399,17162.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:58:196,17161.042,17162.547,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:58:647,17161.121,17162.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:11:58:798,17161.032,17162.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:00:002,17161.12,17162.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:00:153,17161.151,17162.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:00:203,17161.289,17162.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:00:304,17161.089,17162.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:00:506,17161.075,17162.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:00:656,17160.876,17162.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:00:857,17160.097,17161.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:01:209,17160.176,17161.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:01:360,17160.597,17162.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:01:511,17161.108,17162.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:01:812,17160.909,17162.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:02:014,17161.408,17162.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:02:265,17162.586,17164.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:02:466,17162.989,17164.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:02:617,17163.531,17165.002,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:02:918,17163.686,17165.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:04:123,17163.353,17164.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:04:273,17163.089,17164.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:04:976,17162.819,17164.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:05:528,17162.521,17164.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:06:181,17161.919,17163.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:06:331,17161.72,17163.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:06:883,17162.543,17164.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:07:034,17162.232,17163.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:07:385,17162.153,17163.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:07:737,17162.332,17163.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:07:887,17162.209,17163.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:08:640,17162.119,17163.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:08:791,17162.532,17164.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:09:192,17162.832,17164.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:11:499,17162.787,17164.001,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:12:653,17162.908,17164.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:13:256,17162.321,17163.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:14:208,17163.409,17164.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:14:861,17163.243,17164.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:15:563,17162.865,17164.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:15:714,17162.719,17164.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:16:317,17162.765,17164.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:16:919,17162.664,17164.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:17:324,17163.121,17164.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:17:625,17163.331,17164.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:18:226,17163.875,17165.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:19:781,17164.143,17165.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:20:434,17163.242,17164.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:21:186,17163.121,17164.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:21:839,17163.309,17164.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:22:993,17163.698,17165.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:23:144,17163.387,17164.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:23:295,17163.297,17164.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:23:446,17163.375,17164.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:24:048,17163.664,17165.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:24:349,17163.731,17165.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:25:302,17164.119,17165.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:25:654,17163.832,17165.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:25:804,17164.376,17165.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:25:956,17164.719,17166.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:26:308,17165.309,17166.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:26:459,17165.632,17167.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:26:660,17165.542,17167.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:27:362,17164.842,17166.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:27:513,17164.176,17165.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:27:714,17163.842,17165.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:27:865,17164.075,17165.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:28:016,17164.209,17165.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:28:166,17164.265,17165.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:28:567,17164.375,17165.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:29:019,17164.21,17165.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:29:320,17164.397,17165.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:29:972,17164.553,17165.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:30:474,17164.197,17165.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:30:725,17164.02,17165.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:31:177,17164.176,17165.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:32:381,17164.032,17165.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:33:133,17164.063,17165.257,9.99999974737875E-06,0.000449999992270023 -2024.01.31 21:12:33:184,17163.776,17165.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:34:287,17163.82,17165.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:34:488,17164.064,17165.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:34:639,17163.876,17165.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:34:790,17164.186,17165.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:35:041,17164.665,17166.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:35:192,17165.075,17166.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:35:342,17164.664,17166.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:35:644,17164.31,17165.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:35:995,17164.231,17165.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:36:146,17163.843,17165.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:36:447,17163.72,17165.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:36:849,17163.865,17165.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:37:000,17164.119,17165.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:37:151,17163.909,17165.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:37:853,17164.165,17165.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:39:056,17164.789,17165.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:39:558,17164.276,17165.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:39:709,17164.219,17165.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:40:562,17163.843,17165.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:41:264,17164.289,17165.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:41:465,17165.043,17166.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:41:666,17165.676,17167.103,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:41:817,17165.599,17166.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:42:319,17165.675,17167.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:42:470,17165.365,17166.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:42:671,17165.531,17167.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:42:822,17165.354,17166.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:43:173,17164.242,17165.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:43:324,17164.332,17165.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:43:475,17164.197,17165.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:44:227,17164.264,17165.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:44:529,17164.031,17165.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:46:235,17163.999,17165.225,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:46:536,17164.399,17165.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:46:938,17163.81,17165.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:47:540,17163.742,17165.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:47:842,17164.121,17165.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:48:043,17164.098,17165.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:48:444,17164.198,17165.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:48:595,17164.098,17165.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:48:796,17164.12,17165.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:49:298,17164.075,17165.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:49:449,17164.197,17165.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:49:750,17164.054,17165.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:50:102,17164.165,17165.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:50:253,17164.308,17165.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:50:404,17163.754,17165.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:50:756,17163.62,17165.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:51:107,17163.786,17165.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:51:409,17163.697,17165.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:51:662,17163.798,17165.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:51:813,17163.697,17165.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:52:316,17163.743,17165.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:52:467,17163.609,17165.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:53:070,17163.664,17165.113,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:53:370,17163.808,17165.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:54:072,17163.332,17164.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:54:223,17163.389,17164.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:54:374,17163.086,17164.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:54:826,17162.821,17164.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:54:976,17163.098,17164.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:55:127,17162.831,17164.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:56:282,17162.989,17164.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:56:532,17162.908,17164.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:56:683,17162.819,17164.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:57:034,17162.342,17163.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:57:686,17162.564,17164.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:57:887,17162.364,17163.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:58:037,17162.52,17163.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:58:689,17163.097,17164.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:58:839,17162.908,17164.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:59:040,17163.299,17164.536,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:59:191,17162.843,17164.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:59:342,17162.664,17164.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:59:643,17162.221,17163.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:12:59:794,17161.308,17162.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:00:245,17161.098,17162.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:00:396,17161.154,17162.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:00:597,17160.754,17162.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:01:805,17161.089,17162.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:02:006,17161.132,17162.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:02:458,17161.499,17162.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:02:608,17161.589,17162.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:02:759,17161.889,17162.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:03:461,17162.621,17164.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:03:612,17162.198,17163.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:03:913,17161.353,17162.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:04:114,17161.697,17162.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:04:265,17161.419,17162.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:04:416,17161.698,17163.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:05:018,17161.587,17163.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:05:168,17161.599,17162.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:05:320,17161.208,17162.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:05:470,17161.031,17162.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:06:122,17160.589,17161.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:06:273,17160.098,17161.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:06:624,17159.864,17161.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:07:226,17160.676,17162.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:07:376,17160.531,17162.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:07:527,17160.253,17161.724,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:07:728,17160.542,17162.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:08:582,17160.375,17161.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:08:733,17160.12,17161.613,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:09:034,17160.232,17161.511,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:09:185,17160.354,17161.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:09:386,17160.243,17161.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:09:537,17160.553,17161.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:09:688,17161.587,17163.058,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:09:839,17162.209,17163.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:10:039,17162.631,17164.168,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:10:491,17162.919,17164.292,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:10:692,17163.11,17164.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:11:294,17163.398,17164.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:11:796,17163.276,17164.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:12:097,17163.589,17164.835,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:12:900,17163.989,17165.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:13:051,17164.176,17165.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:13:252,17164.386,17165.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:13:403,17164.12,17165.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:13:553,17164.331,17165.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:13:704,17164.109,17165.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:13:855,17164.331,17165.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:14:357,17164.898,17166.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:14:508,17164.676,17166.179,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:14:659,17164.919,17166.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:14:860,17165.399,17166.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:15:011,17165.375,17166.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:15:162,17165.142,17166.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:15:313,17165.376,17166.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:15:464,17165.254,17166.702,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:15:615,17165.62,17167.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:16:417,17166.099,17167.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:16:769,17165.687,17166.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:17:220,17165.597,17167.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:17:571,17165.731,17167.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:17:873,17166.32,17167.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:18:023,17165.854,17167.336,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:18:224,17166.231,17167.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:18:376,17166.187,17167.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:18:526,17166.243,17167.691,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:18:978,17166.587,17168.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:19:179,17166.375,17167.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:19:330,17166.197,17167.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:19:480,17166.353,17167.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:19:782,17166.309,17167.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:20:133,17166.331,17167.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:20:283,17166.597,17168.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:20:434,17166.075,17167.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:20:585,17166.342,17167.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:20:936,17166.531,17168.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:21:087,17166.364,17167.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:21:238,17166.775,17168.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:21:639,17166.898,17168.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:21:789,17167.243,17168.736,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:21:990,17167.419,17168.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:22:141,17167.076,17168.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:22:442,17167.208,17168.647,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:22:593,17166.897,17168.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:23:094,17166.187,17167.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:24:297,17165.886,17167.291,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:24:447,17166.164,17167.591,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:25:399,17166.542,17168.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:25:550,17166.031,17167.492,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:25:751,17165.842,17167.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:25:901,17165.899,17167.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:26:052,17164.919,17166.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:26:203,17165.087,17166.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:26:354,17164.919,17166.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:26:555,17165.065,17166.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:27:208,17164.642,17166.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:27:359,17164.543,17166.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:27:760,17164.265,17165.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:28:061,17164.719,17165.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:28:213,17164.408,17165.847,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:28:414,17164.198,17165.68,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:28:564,17164.408,17165.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:29:016,17163.686,17165.102,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:29:367,17163.832,17165.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:29:518,17163.664,17165.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:29:869,17163.82,17165.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:30:070,17164.031,17165.311,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:30:221,17163.687,17165.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:31:623,17163.809,17165.235,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:31:774,17164.342,17165.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:32:326,17164.543,17166.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:32:476,17165.154,17166.411,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:32:627,17165.889,17167.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:32:778,17165.72,17167.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:33:129,17165.586,17166.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:33:431,17166.208,17167.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:33:732,17165.897,17167.314,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:33:983,17165.797,17167.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:34:184,17165.054,17166.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:34:485,17165.82,17167.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:34:636,17166.131,17167.646,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:34:837,17166.243,17167.769,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:35:038,17166.554,17168.035,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:35:189,17166.02,17167.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:35:490,17165.919,17167.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:35:642,17166.119,17167.59,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:36:194,17165.721,17167.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:37:046,17165.532,17166.991,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:37:197,17165.042,17166.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:37:498,17165.698,17167.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:37:850,17166.043,17167.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:39:054,17165.82,17167.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:39:205,17165.52,17166.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:39:506,17165.632,17167.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:39:958,17165.564,17167.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:40:159,17164.81,17166.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:40:460,17165.52,17166.981,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:40:611,17165.132,17166.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:40:913,17164.865,17166.39,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:41:264,17164.742,17166.269,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:41:415,17164.908,17166.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:41:918,17165.12,17166.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:42:219,17165.297,17166.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:42:370,17165.121,17166.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:42:521,17165.22,17166.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:43:023,17165.542,17167.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:43:675,17165.621,17167.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:43:826,17166.289,17167.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:43:977,17166.176,17167.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:44:328,17166.331,17167.824,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:44:479,17166.764,17168.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:44:630,17166.332,17167.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:45:133,17166.254,17167.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:45:284,17166.31,17167.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:45:435,17166.22,17167.746,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:45:586,17166.386,17167.814,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:45:937,17166.298,17167.735,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:47:994,17166.686,17167.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:48:796,17166.554,17168.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:49:398,17166.386,17167.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:49:499,17165.331,17166.857,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:49:650,17166.089,17167.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:50:303,17165.542,17166.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:50:454,17165.742,17167.181,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:50:805,17166.599,17167.803,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:50:956,17166.709,17168.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:52:713,17166.597,17168.025,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:53:214,17166.153,17167.668,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:53:516,17166.631,17168.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:53:666,17166.387,17167.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:53:967,17166.219,17167.69,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:54:119,17166.386,17167.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:55:021,17166.51,17168.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:57:729,17164.81,17166.357,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:57:880,17165.889,17167.19,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:58:331,17166.054,17167.524,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:58:633,17165.897,17167.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:58:783,17166.165,17167.624,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:58:934,17165.82,17167.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:59:485,17166.132,17167.581,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:59:636,17166.299,17167.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:59:837,17166.132,17167.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:13:59:987,17165.897,17167.313,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:00:288,17166.599,17167.792,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:00:639,17166.231,17167.703,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:00:790,17165.832,17167.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:01:091,17166.175,17167.658,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:01:593,17166.054,17167.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:01:743,17166.209,17167.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:01:894,17166.054,17167.301,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:02:195,17165.898,17167.111,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:02:396,17165.287,17166.78,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:03:800,17165.799,17167.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:04:402,17165.61,17167.092,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:04:553,17165.321,17166.813,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:05:155,17165.11,17166.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:05:306,17165.599,17166.88,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:05:607,17164.875,17166.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:05:758,17165.587,17166.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:06:260,17164.576,17166.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:06:461,17164.887,17166.302,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:06:612,17164.71,17166.224,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:06:762,17164.843,17166.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:07:064,17164.654,17166.081,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:07:215,17164.221,17165.79,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:07:415,17164.098,17165.514,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:07:566,17163.887,17165.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:07:717,17163.743,17165.279,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:07:868,17163.231,17164.681,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:08:069,17163.321,17164.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:08:219,17163.686,17165.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:08:370,17163.586,17165.047,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:08:521,17163.719,17164.911,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:09:023,17163.843,17165.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:09:325,17164.153,17165.602,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:09:476,17164.298,17165.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:10:278,17163.743,17165.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:10:429,17163.886,17165.369,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:10:580,17164.242,17165.714,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:10:781,17164.164,17165.657,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:11:033,17164.286,17165.501,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:11:184,17165.254,17166.692,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:11:685,17165.098,17166.569,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:11:987,17164.831,17166.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:12:138,17164.343,17165.89,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:13:241,17164.542,17166.08,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:13:442,17164.643,17166.124,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:13:593,17164.542,17166.014,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:13:744,17164.765,17166.29,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:13:895,17164.853,17166.101,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:14:046,17165.399,17166.614,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:14:248,17165.086,17166.535,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:15:050,17165.51,17166.801,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:15:503,17165.109,17166.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:16:055,17165.365,17166.611,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:16:205,17165.198,17166.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:17:309,17165.032,17166.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:18:112,17165.154,17166.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:18:313,17165.01,17166.58,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:20:067,17164.875,17166.346,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:20:218,17165.021,17166.568,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:20:721,17164.599,17165.601,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:21:975,17164.854,17166.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:22:126,17165.108,17166.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:22:327,17165.319,17166.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:22:478,17165.208,17166.635,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:23:682,17166.031,17167.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:24:034,17165.087,17166.557,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:24:185,17164.809,17166.28,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:25:187,17164.832,17166.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:25:338,17165.031,17166.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:26:093,17165.132,17166.592,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:26:293,17165.076,17166.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:26:444,17165.197,17166.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:27:246,17165.086,17166.491,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:27:447,17164.221,17165.768,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:27:598,17164.153,17165.636,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:27:749,17164.243,17165.758,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:27:999,17164.219,17165.669,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:28:150,17164.243,17165.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:28:351,17164.175,17165.625,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:28:852,17164.599,17165.846,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:29:203,17164.01,17165.558,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:29:354,17163.61,17165.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:30:256,17164.309,17165.713,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:30:406,17164.11,17165.679,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:30:908,17164.289,17165.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:31:259,17164.198,17165.401,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:31:410,17164.331,17165.836,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:31:561,17164.309,17165.747,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:31:713,17164.854,17166.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:31:863,17164.731,17166.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:32:115,17164.709,17166.114,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:32:266,17164.321,17165.825,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:32:467,17164.532,17166.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:32:617,17164.343,17165.879,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:33:269,17164.665,17166.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:33:521,17164.586,17166.069,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:34:123,17164.686,17166.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:34:875,17164.51,17165.811,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:35:176,17164.331,17165.868,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:35:327,17164.999,17166.246,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:35:628,17164.795,17166.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:35:679,17164.653,17166.18,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:35:830,17164.765,17166.203,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:36:131,17164.686,17166.135,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:36:985,17164.51,17166.036,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:37:787,17164.889,17166.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:38:289,17165.042,17166.525,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:38:490,17164.732,17166.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:39:494,17164.687,17166.157,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:39:796,17164.81,17166.368,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:40:097,17164.564,17166.003,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:40:298,17164.654,17166.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:40:449,17164.832,17166.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:41:152,17164.742,17166.258,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:41:303,17164.61,17166.147,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:41:704,17164.554,17166.013,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:41:905,17164.664,17166.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:42:056,17164.398,17165.858,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:42:207,17164.564,17166.068,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:42:859,17164.886,17166.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:43:160,17165.097,17166.513,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:44:264,17164.909,17166.335,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:44:716,17164.764,17166.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:45:118,17164.82,17166.347,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:45:269,17165.289,17166.481,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:46:122,17165.575,17166.992,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:46:172,17164.889,17166.169,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:46:323,17164.853,17166.281,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:46:474,17165.01,17166.502,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:46:625,17164.731,17166.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:46:776,17164.853,17166.303,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:46:877,17163.82,17165.325,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:47:028,17163.721,17165.192,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:47:179,17163.799,17165.046,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:47:832,17163.499,17164.725,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:47:983,17163.531,17165.079,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:48:585,17164.031,17165.503,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:48:736,17163.797,17165.257,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:48:887,17163.821,17165.379,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:49:138,17164.064,17165.546,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:49:891,17164.276,17165.537,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:49:942,17164.489,17165.779,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:50:093,17164.353,17165.802,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:50:244,17164.51,17166.09,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:50:545,17164.599,17165.791,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:50:697,17164.343,17165.869,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:50:998,17164.575,17166.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:51:149,17164.708,17165.993,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:51:199,17164.62,17166.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:52:352,17164.989,17166.236,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:52:553,17164.62,17166.146,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:53:206,17164.808,17166.213,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:53:356,17164.621,17166.158,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:53:808,17164.732,17166.247,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:54:009,17164.621,17166.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:54:310,17165.087,17166.579,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:55:112,17164.908,17166.358,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:55:263,17164.899,17165.901,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:55:415,17164.754,17166.191,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:56:217,17164.719,17166.136,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:56:368,17164.798,17166.202,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:56:519,17164.842,17166.324,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:56:670,17164.708,17166.091,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:56:871,17164.52,17166.057,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:57:021,17164.399,17165.603,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:57:172,17164.321,17165.781,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:58:276,17164.265,17165.757,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:58:476,17164.321,17165.847,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:59:279,17164.654,17166.125,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:59:630,17164.765,17166.214,0.000449999992270023,0.000449999992270023 -2024.01.31 21:14:59:931,17164.686,17166.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:00:638,17179.131,17182.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:00:940,17179.264,17182.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:01:091,17178.799,17182.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:01:242,17178.932,17182.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:01:443,17181.531,17185.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:01:493,17181.498,17184.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:01:644,17180.686,17184.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:01:995,17181.076,17184.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:02:146,17181.42,17184.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:02:447,17181.232,17184.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:02:798,17181.586,17185.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:02:948,17181.954,17185.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:03:099,17181.697,17185.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:03:600,17181.987,17185.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:03:902,17181.62,17185.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:04:454,17181.987,17185.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:04:605,17181.487,17184.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:04:755,17181.797,17185.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:04:906,17181.497,17184.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:05:057,17181.12,17184.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:05:208,17178.289,17181.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:05:359,17176.72,17180.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:05:510,17176.697,17180.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:05:961,17175.764,17179.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:06:113,17175.319,17178.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:06:263,17176.809,17180.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:06:464,17175.586,17178.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:06:615,17175.476,17178.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:06:766,17174.465,17177.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:06:917,17173.21,17176.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:07:068,17173.431,17176.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:07:419,17173.676,17177.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:07:570,17173.286,17176.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:08:239,17174.21,17177.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:08:741,17174.053,17177.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:10:345,17173.275,17176.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:10:546,17173.208,17176.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:10:697,17172.076,17175.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:10:998,17171.899,17175.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:12:151,17171.999,17175.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:12:702,17171.62,17175.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:13:554,17172.075,17175.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:13:905,17172.475,17175.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:14:457,17171.964,17175.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:14:608,17172.064,17175.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:15:260,17171.91,17175.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:16:715,17173.076,17176.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:16:866,17173.389,17176.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:17:217,17173.297,17176.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:17:418,17173.62,17177.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:17:769,17173.776,17177.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:18:673,17174.399,17177.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:18:824,17174.242,17177.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:19:025,17174.987,17178.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:19:527,17175.121,17178.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:19:678,17175.119,17178.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:20:330,17173.064,17176.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:20:481,17173.286,17176.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:20:632,17173.731,17177.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:20:983,17173.719,17177.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:21:134,17173.542,17177.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:21:485,17174.064,17177.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:21:636,17174.12,17177.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:22:087,17174.631,17178.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:22:238,17174.053,17177.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:22:439,17174.198,17177.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:22:589,17174.319,17177.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:23:641,17174.186,17177.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:24:393,17173.775,17177.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:25:194,17174.064,17177.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:25:495,17173.92,17177.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:25:897,17174.109,17177.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:26:048,17174.421,17177.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:26:399,17174.999,17178.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:26:550,17174.142,17177.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:27:453,17174.308,17177.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:27:754,17174.154,17177.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:28:457,17174.22,17177.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:28:607,17174.164,17177.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:29:310,17174.309,17177.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:29:461,17174.41,17177.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:29:611,17175.108,17178.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:29:812,17174.976,17178.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:30:114,17174.776,17178.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:30:265,17174.142,17177.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:30:415,17174.989,17178.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:30:766,17174.132,17177.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:31:869,17173.798,17177.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:32:020,17172.775,17176.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:32:572,17172.986,17176.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:32:723,17172.565,17176.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:32:874,17172.632,17176.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:33:025,17172.743,17176.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:33:176,17172.785,17175.392,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:00:33:226,17171.986,17175.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:33:528,17170.565,17174.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:33:929,17170.076,17173.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:34:080,17170.675,17174.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:34:231,17170.998,17174.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:34:382,17171.109,17174.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:34:583,17172.175,17175.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:34:784,17172.22,17175.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:34:985,17172.743,17176.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:35:737,17173.299,17176.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:35:888,17172.731,17176.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:36:190,17173.62,17177.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:36:340,17173.442,17176.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:36:692,17173.276,17176.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:36:843,17173.732,17177.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:36:994,17173.242,17176.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:37:596,17173.597,17176.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:37:897,17174.021,17177.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:38:048,17172.732,17176.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:38:249,17172.92,17176.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:39:001,17172.797,17176.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:40:123,17172.932,17176.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:40:424,17172.786,17176.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:40:625,17172.899,17176.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:41:076,17173.199,17176.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:42:330,17172.643,17176.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:42:681,17172.076,17175.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:42:983,17172.954,17176.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:43:235,17172.764,17176.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:44:038,17173.087,17176.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:44:189,17173.209,17176.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:44:340,17173.587,17176.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:44:490,17172.721,17176.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:45:242,17172.953,17176.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:45:794,17172.889,17176.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:45:944,17172.953,17176.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:46:095,17172.819,17176.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:46:697,17172.709,17176.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:47:098,17172.798,17176.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:47:249,17173.019,17176.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:48:101,17173.053,17176.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:48:252,17173.198,17176.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:49:255,17172.731,17176.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:49:406,17172.443,17175.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:49:758,17171.786,17175.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:50:460,17172.164,17175.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:50:661,17171.764,17175.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:50:811,17171.932,17175.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:51:262,17172.299,17175.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:54:268,17171.442,17174.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:54:769,17172.121,17175.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:55:220,17171.675,17175.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:56:122,17171.443,17174.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:57:226,17171.275,17174.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:57:828,17171.664,17175.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:57:978,17171.486,17174.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:58:379,17172.708,17176.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:00:59:081,17172.531,17176.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:00:234,17172.087,17175.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:00:385,17172.465,17175.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:00:536,17170.987,17174.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:00:736,17170.709,17174.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:01:138,17171.189,17174.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:01:289,17170.131,17173.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:01:590,17171.242,17174.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:01:740,17171.475,17174.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:02:642,17171.232,17174.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:03:194,17171.219,17174.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:03:345,17170.565,17174.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:03:496,17170.221,17173.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:03:697,17170.508,17173.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:04:198,17170.243,17173.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:04:750,17170.02,17173.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:04:901,17169.931,17173.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:05:052,17169.542,17173.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:05:203,17169.11,17172.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:05:404,17169.753,17173.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:06:005,17169.954,17173.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:06:457,17168.764,17172.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:07:009,17168.931,17172.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:07:160,17168.754,17172.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:07:863,17168.964,17172.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:08:766,17168.899,17172.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:09:869,17168.465,17171.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:10:471,17168.698,17171.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:10:772,17169.475,17172.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:12:327,17169.265,17172.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:12:478,17168.953,17172.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:14:784,17169.176,17172.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:15:536,17169.043,17172.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:15:687,17169.399,17172.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:16:439,17169.576,17173.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:17:141,17169.698,17173.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:17:292,17169.797,17173.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:17:493,17169.564,17173.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:18:909,17170.197,17173.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:19:060,17169.953,17173.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:19:260,17169.72,17173.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:19:712,17169.61,17173.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:20:965,17169.753,17173.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:22:068,17170.031,17173.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:22:419,17170.21,17173.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:22:620,17170.475,17173.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:23:773,17170.275,17173.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:23:924,17170.453,17173.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:24:776,17170.686,17174.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:25:176,17171.019,17174.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:26:229,17171.064,17174.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:26:881,17170.942,17174.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:27:332,17170.575,17174.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:27:884,17170.065,17173.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:28:034,17169.643,17173.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:28:385,17169.597,17173.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:28:987,17169.786,17173.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:29:138,17169.631,17173.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:30:641,17169.808,17173.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:30:842,17170.032,17173.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:31:645,17171.208,17174.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:32:849,17170.676,17174.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:33:451,17170.586,17174.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:33:602,17170.664,17174.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:35:006,17170.808,17174.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:36:008,17170.687,17173.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:38:364,17170.71,17174.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:39:016,17170.997,17174.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:40:822,17169.72,17173.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:41:274,17169.687,17173.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:42:778,17169.486,17172.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:44:685,17169.499,17172.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:45:889,17170.643,17174.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:46:039,17170.564,17174.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:47:843,17170.465,17173.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:48:595,17170.543,17174.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:48:796,17170.675,17174.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:50:450,17171.219,17174.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:51:151,17171.053,17174.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:52:153,17170.776,17174.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:55:863,17170.687,17174.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:56:014,17171.154,17174.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:57:366,17171.453,17174.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:57:567,17170.932,17174.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:58:519,17170.676,17174.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:58:770,17170.764,17174.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:01:58:921,17171.098,17174.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:00:726,17170.276,17173.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:00:877,17169.987,17173.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:01:028,17170.098,17173.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:01:879,17169.732,17173.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:02:030,17169.719,17172.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:02:081,17169.598,17172.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:02:532,17169.61,17173.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:03:734,17169.553,17172.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:04:936,17169.498,17172.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:06:039,17168.542,17172.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:11:703,17168.431,17171.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:18:973,17168.542,17172.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:21:026,17168.676,17172.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:22:329,17169.319,17172.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:22:480,17169.053,17172.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:22:981,17169.765,17173.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:26:539,17170.442,17173.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:27:392,17169.889,17173.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:29:196,17169.765,17173.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:31:000,17169.597,17172.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:34:509,17169.697,17173.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:35:011,17169.731,17173.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:35:412,17169.686,17173.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:35:563,17169.619,17173.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:36:815,17169.508,17172.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:36:966,17169.608,17172.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:37:868,17169.675,17173.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:38:019,17169.51,17173.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:38:520,17169.465,17172.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:39:722,17169.554,17173.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:40:023,17169.689,17172.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:41:025,17169.232,17172.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:41:176,17169.164,17172.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:41:327,17169.108,17172.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:41:978,17168.998,17172.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:42:780,17169.598,17172.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:43:582,17169.486,17172.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:45:034,17169.543,17172.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:45:235,17169.264,17172.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:46:488,17169.587,17173.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:48:543,17169.509,17172.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:49:646,17169.308,17172.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:49:997,17169.799,17173.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:50:699,17169.454,17172.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:50:899,17169.208,17172.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:51:050,17168.631,17172.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:51:201,17168.732,17172.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:51:552,17169.11,17172.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:53:905,17169.308,17172.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:54:106,17169.71,17173.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:55:210,17169.643,17173.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:55:361,17169.731,17173.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:55:512,17169.687,17173.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:55:813,17169.598,17173.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:55:963,17168.02,17171.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:56:114,17168.197,17171.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:56:265,17168.264,17171.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:56:917,17168.176,17171.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:57:118,17168.275,17171.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:57:269,17168.143,17171.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:57:470,17168.065,17171.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:57:671,17168.143,17171.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:57:822,17168.064,17171.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:58:875,17168.264,17171.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:02:59:428,17168.453,17171.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:00:080,17169.721,17173.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:00:381,17169.632,17172.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:01:585,17170.108,17173.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:01:786,17170.276,17173.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:01:937,17170.432,17173.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:02:088,17171.198,17174.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:03:242,17171.319,17174.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:03:393,17171.273,17174.402,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:03:03:444,17170.987,17174.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:03:595,17170.989,17174.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:04:347,17171.098,17174.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:04:498,17170.721,17174.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:04:699,17170.142,17173.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:05:502,17170.508,17173.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:06:706,17170.575,17173.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:07:709,17170.708,17174.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:08:160,17170.932,17174.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:08:813,17171.289,17174.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:09:917,17170.953,17174.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:10:419,17171.086,17174.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:10:570,17171.197,17174.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:10:721,17171.654,17175.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:11:624,17170.91,17174.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:11:775,17170.61,17174.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:11:976,17171.189,17174.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:12:127,17170.742,17174.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:12:278,17171.053,17174.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:13:180,17171.319,17174.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:13:532,17171.01,17174.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:13:934,17171.42,17174.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:14:586,17171.254,17174.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:14:937,17171.689,17174.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:15:088,17171.653,17175.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:15:389,17171.543,17175.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:16:343,17171.431,17174.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:16:494,17171.642,17175.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:18:550,17171.742,17175.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:18:952,17171.976,17175.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:19:705,17172.197,17175.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:20:909,17172.01,17175.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:21:060,17172.143,17175.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:22:064,17172.531,17175.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:23:369,17172.165,17175.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:23:519,17172.264,17175.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:24:071,17172.487,17175.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:24:223,17172.642,17176.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:24:574,17172.775,17176.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:24:725,17173.01,17176.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:27:936,17173.464,17176.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:28:689,17173.609,17177.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:28:840,17173.676,17177.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:29:041,17173.742,17177.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:29:443,17173.889,17176.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:30:396,17173.731,17177.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:30:598,17173.953,17177.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:30:748,17173.297,17176.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:30:899,17173.564,17177.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:31:602,17173.953,17177.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:35:013,17173.995,17176.892,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:03:35:063,17173.443,17176.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:35:214,17173.676,17177.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:35:515,17174.164,17177.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:35:866,17173.71,17177.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:36:617,17173.953,17177.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:37:369,17173.764,17177.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:38:472,17173.465,17176.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:38:773,17173.52,17176.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:39:125,17173.475,17176.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:39:926,17173.786,17177.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:40:378,17173.899,17176.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:40:529,17173.786,17177.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:40:880,17173.965,17177.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:41:031,17173.697,17177.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:44:037,17173.943,17177.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:44:238,17174.075,17177.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:46:242,17173.931,17177.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:48:397,17173.819,17177.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:51:003,17173.565,17177.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:51:204,17172.787,17176.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:51:705,17173.208,17176.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:52:959,17173.031,17176.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:56:367,17173.521,17177.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:56:518,17173.519,17176.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:57:420,17173.554,17177.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:58:122,17173.664,17177.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:58:473,17173.543,17176.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:59:074,17173.899,17177.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:03:59:625,17173.809,17177.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:00:489,17173.41,17176.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:01:343,17173.965,17177.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:02:645,17172.999,17176.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:03:697,17173.009,17176.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:05:553,17173.097,17176.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:07:307,17172.931,17176.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:07:458,17172.743,17176.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:08:412,17172.698,17176.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:10:868,17172.498,17175.936,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:14:878,17172.609,17175.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:15:029,17172.786,17176.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:15:480,17172.389,17175.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:17:032,17172.254,17175.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:17:183,17172.421,17175.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:19:540,17172.809,17176.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:19:691,17172.487,17175.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:21:394,17173.008,17176.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:22:195,17172.999,17176.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:23:298,17173.02,17176.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:23:499,17172.942,17176.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:24:301,17172.543,17176.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:24:953,17172.721,17176.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:25:103,17172.632,17176.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:27:612,17173.054,17176.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:28:614,17172.921,17176.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:29:466,17173.01,17176.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:36:182,17173.619,17177.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:36:383,17173.486,17176.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:36:834,17173.297,17176.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:38:086,17173.543,17177.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:46:507,17173.308,17176.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:49:115,17173.454,17176.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:49:416,17173.789,17177.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:50:870,17173.698,17177.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:51:772,17173.597,17176.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:52:173,17173.643,17176.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:52:824,17173.576,17177.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:52:975,17173.487,17176.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:53:126,17173.564,17176.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:04:54:901,17173.889,17177.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:00:368,17173.289,17176.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:00:669,17173.61,17177.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:00:870,17173.521,17177.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:01:170,17173.697,17177.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:01:321,17173.789,17176.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:02:123,17173.665,17177.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:03:226,17173.443,17176.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:03:878,17173.065,17176.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:04:179,17173.232,17176.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:04:479,17173.02,17176.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:05:532,17173.221,17176.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:05:683,17173.01,17176.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:05:984,17172.987,17176.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:07:086,17172.576,17176.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:07:387,17172.497,17175.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:07:539,17172.065,17175.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:07:689,17171.819,17175.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:10:144,17171.619,17175.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:10:395,17171.899,17175.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:10:596,17171.721,17175.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:10:747,17172.108,17175.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:11:499,17171.62,17175.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:11:900,17171.431,17174.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:12:101,17172.143,17175.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:12:802,17172.753,17176.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:13:003,17172.654,17176.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:13:154,17172.553,17176.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:14:055,17172.497,17175.936,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:14:206,17172.243,17175.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:14:757,17172.142,17175.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:15:359,17172.276,17175.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:17:764,17172.032,17175.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:21:874,17171.986,17175.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:23:879,17172.276,17175.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:25:083,17172.476,17175.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:25:384,17172.553,17176.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:26:236,17172.421,17175.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:26:437,17172.287,17175.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:27:389,17172.554,17176.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:28:242,17172.465,17175.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:28:394,17172.51,17176.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:30:347,17172.454,17175.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:30:498,17172.553,17175.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:30:849,17172.497,17175.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:31:601,17172.042,17175.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:32:753,17171.954,17175.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:37:413,17171.675,17175.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:39:017,17171.764,17175.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:40:221,17171.564,17175.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:42:175,17171.719,17175.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:43:027,17171.699,17174.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:43:779,17171.889,17175.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:43:930,17172.009,17175.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:44:080,17172.054,17175.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:44:281,17172.243,17175.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:44:833,17172.487,17175.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:44:984,17172.575,17176.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:45:135,17172.486,17175.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:45:640,17172.51,17176.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:45:941,17172.776,17176.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:46:092,17172.664,17176.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:46:293,17173.009,17176.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:46:444,17173.276,17176.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:49:602,17173.498,17176.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:49:803,17173.564,17177.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:50:355,17173.508,17176.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:50:506,17173.542,17177.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:50:807,17173.551,17176.511,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:05:50:858,17173.319,17176.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:51:009,17173.519,17176.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:51:160,17173.664,17177.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:55:623,17173.553,17177.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:55:775,17173.698,17176.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:56:426,17173.609,17177.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:05:58:232,17173.486,17176.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:01:442,17173.11,17176.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:01:593,17173.597,17177.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:01:744,17173.287,17176.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:03:499,17173.699,17176.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:03:649,17173.687,17177.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:07:405,17173.564,17177.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:08:056,17173.631,17177.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:08:257,17173.742,17177.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:08:408,17173.653,17177.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:21:340,17173.554,17177.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:23:444,17173.889,17177.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:30:463,17173.699,17176.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:36:377,17173.287,17176.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:36:878,17172.798,17176.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:38:481,17172.719,17176.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:39:584,17172.731,17176.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:40:537,17172.709,17176.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:40:688,17172.786,17176.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:50:862,17172.664,17176.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:51:113,17172.609,17176.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:51:314,17171.608,17174.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:51:966,17171.498,17174.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:52:116,17171.598,17175.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:55:373,17171.265,17174.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:57:127,17171.109,17174.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:57:328,17171.231,17174.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:57:479,17171.097,17174.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:58:031,17171.11,17174.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:06:59:033,17171.598,17175.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:00:336,17172.065,17175.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:00:938,17172.176,17175.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:01:088,17172.275,17175.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:01:239,17172.521,17176.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:01:690,17172.053,17175.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:10:363,17172.219,17175.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:10:514,17172.508,17175.936,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:11:015,17172.309,17175.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:11:166,17172.719,17175.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:11:367,17172.721,17176.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:12:319,17173.52,17176.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:14:723,17173.109,17176.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:15:576,17172.975,17176.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:22:694,17173.053,17176.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:23:797,17173.232,17176.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:23:948,17173.486,17176.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:30:467,17173.22,17176.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:30:617,17171.954,17175.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:30:768,17171.587,17174.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:30:919,17171.298,17174.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:31:070,17171.708,17175.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:35:627,17171.787,17175.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:35:777,17171.52,17174.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:35:928,17171.719,17175.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:36:079,17171.775,17175.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:37:401,17171.899,17175.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:37:552,17171.231,17174.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:38:104,17171.465,17174.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:38:254,17171.221,17174.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:38:806,17171.431,17174.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:38:956,17171.009,17174.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:40:361,17170.999,17174.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:40:512,17172.22,17175.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:40:664,17172.475,17175.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:40:815,17172.232,17175.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:41:015,17172.543,17176.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:41:166,17172.631,17176.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:41:317,17172.92,17176.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:45:425,17173.01,17176.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:45:575,17172.986,17176.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:50:488,17173.021,17176.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:51:190,17173.176,17176.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:51:340,17173.265,17176.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:52:142,17173.519,17176.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:54:048,17176.142,17179.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:54:199,17177.189,17180.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:54:650,17176.775,17180.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:54:851,17176.686,17180.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:55:002,17176.721,17180.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:55:204,17176.889,17179.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:57:157,17176.999,17180.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:57:307,17178.043,17181.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:58:059,17177.721,17181.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:58:310,17177.942,17181.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:58:461,17177.989,17181.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:59:663,17177.687,17181.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:07:59:813,17177.431,17180.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:00:414,17177.253,17180.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:00:565,17176.208,17179.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:01:116,17176.097,17179.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:01:317,17176.12,17179.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:02:770,17176.075,17179.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:02:921,17176.176,17179.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:06:329,17176.087,17179.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:07:231,17175.942,17179.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:07:583,17176.021,17179.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:09:236,17176.009,17179.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:10:240,17176.053,17179.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:10:841,17176.164,17179.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:10:992,17176.043,17179.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:12:397,17176.175,17179.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:14:100,17176.575,17180.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:14:250,17176.476,17179.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:14:902,17176.586,17180.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:16:756,17176.431,17179.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:16:957,17176.209,17179.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:17:609,17176.243,17179.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:17:810,17176.175,17179.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:18:161,17176.276,17179.649,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:18:213,17176.254,17179.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:18:914,17176.475,17179.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:19:065,17176.286,17179.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:19:967,17176.175,17179.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:20:518,17175.664,17179.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:20:769,17175.564,17179.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:20:919,17175.989,17179.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:21:570,17175.953,17179.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:22:572,17175.754,17179.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:23:574,17175.431,17178.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:23:875,17175.587,17179.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:24:828,17174.621,17178.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:25:780,17174.475,17177.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:25:933,17174.953,17178.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:26:534,17174.642,17178.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:28:137,17174.532,17178.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:28:688,17174.686,17178.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:29:139,17174.776,17178.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:29:290,17175.032,17178.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:30:994,17174.931,17178.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:31:144,17175.043,17178.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:32:747,17175.009,17178.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:33:249,17175.119,17178.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:36:206,17175.265,17178.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:37:209,17175.764,17179.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:39:315,17175.899,17179.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:40:217,17175.775,17179.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:40:368,17175.654,17179.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:40:518,17175.775,17179.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:40:869,17176.199,17179.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:41:020,17175.686,17179.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:41:471,17175.21,17178.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:42:474,17175.564,17178.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:43:175,17175.653,17179.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:44:778,17175.789,17179.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:44:928,17175.889,17179.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:45:129,17175.565,17178.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:45:831,17176.008,17179.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:46:131,17176.253,17179.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:48:637,17176.443,17179.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:48:788,17176.619,17180.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:50:141,17176.519,17179.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:50:292,17176.232,17179.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:55:055,17176.453,17179.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:57:109,17176.587,17180.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:57:260,17176.732,17180.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:08:58:413,17176.987,17180.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:00:218,17177.164,17180.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:00:819,17177.108,17180.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:01:121,17177.243,17180.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:01:582,17177.164,17180.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:02:083,17177.21,17180.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:03:085,17177.443,17180.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:03:286,17176.92,17180.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:03:436,17177.289,17180.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:05:040,17177.642,17181.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:05:191,17177.798,17181.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:05:392,17177.92,17181.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:06:245,17178.121,17181.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:06:898,17177.619,17181.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:07:801,17177.465,17180.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:07:952,17177.499,17180.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:08:354,17176.465,17179.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:08:504,17177.019,17180.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:09:007,17176.775,17180.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:09:208,17177.008,17180.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:10:712,17176.587,17180.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:10:863,17176.431,17179.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:11:064,17176.298,17179.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:11:215,17176.532,17180.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:11:366,17176.508,17179.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:13:473,17176.51,17180.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:14:276,17176.453,17179.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:15:732,17176.232,17179.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:15:883,17175.91,17179.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:16:585,17175.597,17179.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:16:787,17175.486,17178.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:17:489,17175.286,17178.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:17:640,17175.399,17178.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:18:293,17176.032,17179.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:18:796,17176.132,17179.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:20:150,17174.931,17178.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:20:301,17175.076,17178.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:21:556,17174.998,17178.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:21:757,17174.586,17178.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:22:159,17174.697,17178.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:23:062,17174.399,17177.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:23:213,17174.254,17177.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:23:564,17174.043,17177.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:23:866,17173.689,17176.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:26:173,17173.597,17177.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:26:324,17173.709,17177.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:27:777,17173.91,17177.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:28:179,17173.289,17176.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:28:480,17172.942,17176.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:29:734,17173.053,17176.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:29:935,17173.287,17176.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:31:207,17173.786,17177.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:34:721,17173.653,17177.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:34:922,17173.564,17177.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:37:580,17173.476,17176.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:38:682,17173.619,17177.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:42:141,17173.61,17177.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:42:292,17173.731,17177.137,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:42:343,17173.819,17177.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:48:459,17174.476,17177.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:48:810,17173.797,17177.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:49:011,17173.298,17176.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:49:313,17172.931,17176.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:50:165,17172.721,17176.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:51:417,17173.309,17176.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:51:567,17173.176,17176.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:51:718,17173.01,17176.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:52:870,17173.653,17177.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:53:021,17173.989,17177.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:53:172,17174.021,17177.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:53:323,17174.175,17177.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:53:575,17173.964,17177.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:53:876,17173.754,17177.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:54:077,17174.008,17177.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:54:679,17174.032,17177.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:54:830,17173.732,17177.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:54:981,17173.621,17177.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:55:733,17174.299,17177.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:55:934,17173.976,17177.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:56:837,17174.254,17177.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:57:138,17174.131,17177.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:57:288,17174.086,17177.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:58:192,17174.164,17177.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:58:343,17174.097,17177.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:59:397,17174.553,17178.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:09:59:548,17175.108,17178.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:00:100,17175.275,17178.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:00:251,17174.697,17178.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:01:656,17174.989,17178.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:01:807,17175.065,17178.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:01:958,17175.12,17178.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:02:109,17176.642,17180.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:02:511,17176.532,17180.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:02:711,17176.442,17179.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:09:281,17175.987,17179.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:11:237,17175.989,17179.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:13:846,17176.009,17179.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:14:398,17174.953,17178.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:17:007,17174.632,17178.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:17:960,17174.754,17178.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:20:920,17175.199,17178.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:23:328,17174.032,17177.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:25:635,17174.131,17177.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:25:786,17174.032,17177.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:26:638,17174.187,17177.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:27:792,17174.787,17178.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:28:144,17175.02,17178.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:28:295,17175.165,17178.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:30:602,17175.787,17179.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:30:954,17175.998,17179.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:31:105,17176.098,17179.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:31:256,17176.308,17179.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:31:658,17176.476,17179.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:32:963,17176.697,17180.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:33:314,17176.521,17180.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:35:672,17176.519,17179.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:37:175,17176.254,17179.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:38:379,17176.421,17179.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:39:332,17176.243,17179.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:39:533,17176.097,17179.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:40:336,17176.018,17179.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:40:387,17175.92,17179.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:40:537,17175.743,17179.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:41:490,17176.086,17179.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:42:191,17175.765,17179.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:42:342,17176.043,17179.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:43:044,17176.131,17179.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:45:049,17176.087,17179.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:45:200,17175.808,17179.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:46:904,17175.653,17179.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:47:155,17175.597,17178.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:47:306,17175.154,17178.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:47:508,17175.098,17178.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:48:360,17175.219,17178.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:48:511,17175.264,17178.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:48:862,17175.476,17178.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:49:313,17175.619,17179.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:50:014,17175.61,17179.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:51:117,17175.586,17179.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:53:422,17175.11,17178.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:55:175,17175.097,17178.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:55:326,17174.775,17178.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:10:55:477,17175.219,17178.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:02:192,17175.61,17179.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:02:493,17175.71,17179.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:03:445,17176.21,17179.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:04:999,17176.421,17179.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:11:016,17176.576,17180.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:11:167,17176.442,17179.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:11:769,17176.789,17179.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:11:969,17176.643,17180.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:12:120,17176.689,17179.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:12:521,17176.543,17180.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:13:323,17176.653,17180.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:17:081,17176.309,17179.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:17:232,17176.198,17179.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:17:383,17176.299,17179.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:17:584,17176.176,17179.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:18:185,17176.042,17179.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:19:804,17176.142,17179.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:20:306,17176.242,17179.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:21:008,17176.165,17179.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:25:270,17176.554,17179.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:26:824,17176.231,17179.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:27:927,17176.131,17179.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:28:078,17176.032,17179.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:30:232,17176.186,17179.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:30:383,17176.286,17179.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:34:094,17176.175,17179.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:34:244,17176.232,17179.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:40:562,17176.154,17179.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:40:713,17176.109,17179.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:41:564,17176.165,17179.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:44:922,17176.031,17179.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:45:073,17176.142,17179.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:45:424,17176.087,17179.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:46:526,17176.132,17179.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:46:977,17175.697,17179.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:47:128,17175.786,17179.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:47:829,17176.489,17179.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:48:731,17176.142,17179.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:48:882,17176.309,17179.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:49:083,17176.02,17179.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:50:685,17176.209,17179.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:50:836,17175.989,17179.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:51:187,17175.965,17179.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:51:338,17175.621,17179.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:52:590,17176.221,17179.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:55:747,17176.664,17180.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:57:202,17176.789,17180.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:57:353,17176.442,17179.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:58:705,17176.564,17180.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:58:856,17176.664,17180.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:11:59:407,17177.776,17181.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:00:358,17177.986,17181.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:00:509,17178.065,17181.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:00:710,17178.231,17181.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:00:961,17178.497,17181.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:01:111,17178.609,17181.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:01:262,17178.319,17181.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:01:563,17178.464,17181.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:01:914,17178.019,17181.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:02:817,17177.654,17181.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:03:168,17178.108,17181.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:03:719,17178.308,17181.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:05:223,17178.475,17181.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:07:629,17178.076,17181.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:08:431,17178.198,17181.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:09:133,17178.232,17181.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:09:284,17178.519,17181.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:10:185,17178.809,17182.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:10:536,17179.009,17182.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:10:687,17178.431,17181.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:10:838,17178.098,17181.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:10:989,17178.286,17181.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:11:190,17178.108,17181.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:11:341,17178.265,17181.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:11:491,17178.065,17181.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:11:692,17177.943,17181.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:13:396,17178.02,17181.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:15:900,17178.21,17181.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:16:905,17178.131,17181.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:17:059,17177.619,17181.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:17:661,17177.731,17181.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:17:811,17178.009,17181.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:18:163,17178.042,17181.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:19:566,17178.286,17181.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:20:570,17178.519,17181.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:21:924,17177.708,17181.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:22:626,17177.786,17181.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:23:279,17177.697,17181.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:23:830,17177.764,17181.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:26:436,17177.619,17181.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:27:188,17177.732,17181.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:27:941,17177.975,17181.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:30:749,17177.786,17181.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:31:652,17177.976,17181.215,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:31:703,17178.189,17181.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:33:258,17177.71,17181.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:33:559,17177.942,17181.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:33:710,17177.989,17181.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:34:262,17177.709,17180.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:34:413,17178.487,17181.102,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:12:34:464,17178.254,17181.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:35:817,17177.632,17181.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:35:968,17177.465,17180.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:37:573,17178.164,17181.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:37:874,17178.643,17182.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:38:225,17178.776,17182.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:38:877,17179.065,17182.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:40:282,17178.576,17182.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:40:433,17178.62,17182.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:41:035,17178.787,17182.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:41:236,17179.199,17182.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:41:387,17178.698,17182.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:42:440,17178.787,17182.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:42:591,17179.289,17182.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:43:594,17178.999,17182.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:43:796,17178.976,17182.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:43:946,17178.575,17182.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:44:850,17177.987,17181.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:45:151,17178.075,17181.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:45:302,17178.198,17181.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:45:504,17178.608,17182.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:45:955,17178.686,17182.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:46:106,17178.51,17182.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:47:360,17178.698,17182.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:48:263,17178.465,17181.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:48:765,17178.109,17181.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:48:916,17178.209,17181.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:49:167,17178.319,17181.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:49:318,17178.164,17181.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:50:121,17178.254,17181.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:52:077,17178.519,17181.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:52:379,17178.665,17182.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:53:182,17178.476,17181.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:54:485,17178.687,17182.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:56:642,17180.586,17183.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:56:793,17180.664,17184.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:56:994,17180.275,17183.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:57:346,17180.299,17183.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:57:547,17179.986,17183.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:57:698,17179.254,17182.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:58:903,17178.776,17182.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:59:355,17179.009,17182.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:12:59:506,17179.097,17182.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:00:428,17179.243,17182.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:00:729,17179.543,17183.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:00:880,17179.631,17183.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:01:682,17179.809,17183.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:02:084,17179.521,17183.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:02:235,17179.119,17182.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:02:386,17179.319,17182.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:05:392,17179.219,17182.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:05:893,17179.486,17182.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:06:294,17180.142,17183.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:08:099,17180.108,17183.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:08:300,17180.154,17183.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:08:701,17180.289,17183.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:09:152,17179.776,17183.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:09:303,17180.164,17183.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:10:405,17179.965,17183.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:11:808,17180.01,17183.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:11:958,17179.575,17183.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:12:210,17179.786,17183.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:12:361,17180.199,17183.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:12:662,17179.587,17182.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:13:113,17179.287,17182.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:14:665,17179.453,17182.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:14:816,17179.609,17183.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:17:020,17179.631,17183.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:18:174,17180.175,17183.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:19:578,17180.643,17183.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:19:729,17180.789,17184.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:19:941,17180.889,17184.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:20:242,17180.608,17183.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:20:393,17179.819,17183.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:20:544,17180.075,17183.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:21:346,17180.175,17183.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:29:166,17180.021,17183.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:29:317,17180.154,17183.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:29:468,17180.309,17183.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:31:022,17180.153,17183.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:35:233,17180.076,17183.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:35:685,17180.497,17183.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:35:836,17180.12,17183.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:36:037,17179.786,17183.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:36:237,17179.889,17183.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:36:438,17179.819,17183.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:36:790,17179.676,17183.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:37:893,17179.71,17183.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:38:094,17179.52,17183.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:41:054,17179.653,17183.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:45:015,17179.586,17182.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:46:319,17178.997,17182.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:46:520,17179.064,17182.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:47:424,17179.189,17182.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:48:351,17178.776,17182.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:48:803,17178.932,17182.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:52:113,17179.01,17182.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:53:669,17179.019,17182.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:53:970,17179.154,17182.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:54:874,17179.308,17182.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:55:276,17179.187,17182.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:55:427,17179.076,17182.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:57:184,17179.176,17182.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:57:535,17179.299,17182.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:13:59:791,17178.921,17182.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:06:109,17178.676,17182.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:06:611,17178.753,17182.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:08:213,17179.199,17182.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:17:085,17179.319,17182.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:17:386,17179.465,17182.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:19:643,17179.575,17183.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:20:148,17179.689,17182.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:20:550,17180.465,17183.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:20:951,17180.221,17183.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:21:101,17180.143,17183.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:21:402,17179.61,17183.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:23:056,17179.786,17183.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:23:558,17180.054,17183.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:25:113,17179.186,17182.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:25:414,17179.064,17182.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:25:565,17178.954,17182.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:26:469,17179.197,17182.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:26:770,17179.076,17182.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:27:522,17179.542,17183.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:30:081,17179.221,17182.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:32:138,17179.198,17182.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:32:289,17179.019,17182.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:33:543,17178.754,17182.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:33:694,17179.098,17182.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:34:297,17179.265,17182.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:35:049,17179.508,17182.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:35:200,17179.975,17183.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:35:401,17179.653,17183.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:35:552,17179.564,17183.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:35:703,17179.698,17183.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:35:854,17179.51,17182.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:36:206,17179.665,17183.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:36:357,17179.743,17183.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:38:012,17179.654,17183.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:42:377,17179.598,17183.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:43:130,17179.476,17182.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:44:884,17178.954,17182.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:45:336,17179.275,17182.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:46:138,17179.453,17182.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:47:090,17179.697,17183.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:47:793,17179.565,17183.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:47:944,17179.665,17183.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:50:249,17180.009,17183.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:50:401,17179.732,17183.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:55:263,17179.987,17183.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:55:413,17179.608,17183.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:55:815,17179.242,17182.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:56:867,17179.753,17183.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:58:270,17179.643,17183.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:58:471,17179.743,17183.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:58:622,17179.943,17183.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:14:59:874,17179.809,17183.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:00:228,17179.92,17183.249,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:00:281,17180.019,17183.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:00:381,17179.989,17183.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:00:682,17179.789,17183.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:01:034,17179.72,17183.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:02:839,17179.943,17183.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:04:793,17180.021,17183.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:04:944,17179.71,17183.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:05:145,17179.708,17183.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:05:396,17179.764,17183.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:05:547,17179.687,17183.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:05:948,17179.989,17183.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:10:763,17179.964,17183.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:10:914,17180.087,17183.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:13:372,17180.286,17183.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:13:974,17180.619,17184.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:15:278,17180.464,17183.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:18:940,17180.232,17183.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:19:141,17180.889,17184.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:21:347,17180.999,17184.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:21:649,17180.643,17184.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:21:850,17180.564,17184.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:22:001,17180.242,17183.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:22:353,17180.487,17183.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:24:260,17180.587,17183.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:25:113,17180.899,17184.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:25:864,17180.953,17184.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:26:366,17180.497,17183.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:27:317,17180.532,17184.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:27:919,17180.443,17183.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:31:126,17180.143,17183.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:32:029,17180.221,17183.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:32:180,17180.519,17183.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:33:803,17180.22,17183.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:33:954,17180.11,17183.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:34:505,17180.265,17183.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:35:156,17180.521,17183.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:35:357,17180.198,17183.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:35:858,17180.889,17183.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:36:510,17180.964,17184.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:37:563,17181.464,17184.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:38:265,17181.265,17184.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:38:666,17181.197,17184.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:39:317,17181.02,17184.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:39:468,17181.464,17184.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:40:020,17181.275,17184.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:40:422,17181.399,17184.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:40:572,17181.298,17184.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:41:524,17181.208,17184.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:42:025,17181.242,17184.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:42:176,17181.075,17184.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:42:327,17180.921,17184.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:42:478,17181.01,17184.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:42:678,17181.143,17184.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:42:979,17181.642,17185.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:44:584,17182.019,17185.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:45:536,17182.075,17185.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:46:087,17182.199,17185.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:46:638,17182.076,17185.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:46:889,17182.143,17185.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:47:090,17182.087,17185.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:48:792,17182.121,17185.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:50:796,17182.489,17185.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:50:997,17182.698,17186.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:51:148,17182.598,17185.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:51:399,17182.464,17185.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:52:150,17182.231,17185.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:52:301,17182.465,17185.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:52:902,17182.232,17185.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:53:454,17182.454,17185.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:54:507,17182.242,17185.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:55:058,17182.121,17185.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:55:360,17182.297,17185.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:55:611,17182.465,17185.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:55:761,17182.532,17185.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:56:112,17182.999,17186.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:56:313,17182.943,17186.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:56:814,17183.699,17186.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:57:015,17183.808,17187.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:57:616,17183.465,17186.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:57:817,17183.899,17187.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:58:569,17183.809,17187.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:58:719,17183.998,17187.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:59:221,17184.021,17187.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:59:371,17184.231,17187.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:15:59:672,17184.487,17187.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:00:073,17184.653,17188.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:00:774,17184.721,17188.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:00:925,17184.62,17188.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:01:076,17184.776,17188.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:02:078,17185.631,17189.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:02:229,17185.521,17189.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:02:630,17185.686,17189.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:02:981,17185.731,17189.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:03:132,17185.643,17189.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:03:283,17185.554,17189.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:03:734,17185.508,17188.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:05:139,17185.253,17188.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:06:293,17185.031,17188.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:06:444,17185.22,17188.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:07:146,17185.453,17188.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:08:401,17184.899,17188.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:09:455,17184.799,17188.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:10:509,17184.465,17187.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:10:860,17184.489,17187.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:11:011,17184.442,17187.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:11:162,17184.175,17187.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:11:564,17184.487,17187.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:11:916,17184.499,17187.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:12:367,17184.454,17187.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:12:518,17184.287,17187.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:13:422,17184.91,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:14:074,17185.021,17188.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:14:225,17185.519,17188.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:14:677,17185.631,17189.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:14:878,17185.808,17189.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:15:180,17185.889,17189.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:15:331,17185.52,17189.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:15:532,17186.008,17189.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:16:686,17185.72,17189.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:16:988,17186.199,17189.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:17:139,17185.632,17189.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:18:243,17185.754,17189.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:18:394,17186.176,17189.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:19:297,17185.786,17189.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:20:050,17185.931,17189.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:21:205,17185.22,17188.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:21:773,17185.065,17188.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:22:175,17185.399,17188.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:22:728,17184.989,17188.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:25:087,17184.987,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:25:288,17185.108,17188.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:25:689,17185.199,17188.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:25:840,17184.775,17188.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:25:991,17184.676,17188.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:26:192,17182.765,17186.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:26:343,17182.687,17186.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:26:944,17182.787,17186.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:27:296,17182.686,17186.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:27:597,17182.72,17186.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:27:748,17183.22,17186.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:29:003,17183.51,17187.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:29:153,17183.653,17186.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:30:106,17183.764,17187.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:30:257,17183.664,17187.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:32:562,17183.819,17187.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:32:713,17183.608,17187.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:33:014,17183.819,17187.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:33:365,17183.61,17187.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:33:516,17183.587,17187.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:33:666,17183.286,17186.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:33:867,17183.799,17186.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:35:019,17184.309,17187.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:35:220,17184.699,17187.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:35:370,17184.265,17187.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:35:521,17184.698,17188.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:35:872,17184.976,17188.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:36:173,17185.421,17188.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:36:724,17185.521,17189.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:37:275,17186.199,17189.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:37:876,17185.153,17188.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:39:078,17185.242,17188.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:39:229,17185.11,17188.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:39:830,17184.554,17187.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:41:434,17184.489,17187.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:41:735,17184.142,17187.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:41:936,17183.42,17186.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:43:589,17183.186,17186.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:43:739,17183.598,17187.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:44:040,17183.62,17187.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:45:644,17183.221,17186.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:45:794,17183.086,17186.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:45:945,17182.732,17186.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:47:147,17182.676,17186.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:47:298,17182.732,17186.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:49:203,17182.799,17186.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:51:409,17182.776,17186.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:51:810,17182.987,17186.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:52:962,17182.72,17186.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:53:314,17183.076,17186.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:53:464,17183.899,17187.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:54:067,17183.619,17187.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:54:218,17183.676,17187.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:55:772,17183.587,17187.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:56:123,17183.631,17187.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:56:273,17183.786,17187.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:56:725,17184.253,17187.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:56:875,17184.175,17187.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:57:176,17184.689,17187.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:57:328,17185.042,17188.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:57:529,17184.61,17188.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:57:680,17184.42,17187.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:58:884,17184.253,17187.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:16:59:035,17184.686,17188.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:00:691,17184.743,17188.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:00:842,17185.197,17188.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:00:993,17184.787,17188.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:01:295,17184.709,17188.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:01:496,17184.608,17188.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:02:349,17184.264,17187.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:02:500,17184.531,17188.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:02:651,17184.308,17187.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:03:203,17184.989,17188.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:03:354,17184.454,17187.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:03:505,17184.275,17187.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:05:061,17184.553,17188.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:05:613,17184.776,17188.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:06:968,17185.486,17188.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:07:671,17185.932,17189.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:07:822,17186.399,17189.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:08:775,17186.998,17190.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:09:427,17186.742,17190.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:09:578,17186.499,17189.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:09:729,17186.699,17189.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:09:880,17186.598,17190.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:10:081,17186.298,17189.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:10:934,17186.689,17189.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:11:236,17186.92,17190.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:12:540,17187.275,17190.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:12:690,17187.509,17190.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:13:192,17187.554,17191.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:13:343,17187.643,17191.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:14:445,17188.154,17191.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:14:897,17188.064,17191.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:15:048,17188.117,17191.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:15:098,17188.008,17191.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:15:249,17188.064,17191.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:15:400,17188.753,17192.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:15:551,17189.021,17192.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:15:702,17188.975,17192.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:15:853,17188.742,17192.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:16:054,17188.642,17192.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:16:205,17188.743,17192.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:16:356,17188.553,17192.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:16:507,17188.809,17192.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:17:309,17189.009,17192.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:17:460,17189.587,17193.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:18:413,17189.797,17193.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:18:564,17189.942,17193.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:19:717,17190.006,17193.246,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:17:19:768,17189.71,17193.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:19:919,17190.119,17193.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:20:070,17190.564,17194.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:20:623,17190.254,17193.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:21:274,17190.576,17194.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:21:776,17189.575,17193.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:22:580,17189.42,17192.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:24:285,17190.519,17193.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:24:436,17190.021,17193.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:24:587,17190.597,17194.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:25:439,17190.764,17194.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:25:591,17189.964,17193.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:29:752,17190.319,17193.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:29:953,17190.198,17193.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:30:255,17190.065,17193.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:30:706,17190.186,17193.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:31:007,17190.076,17193.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:31:158,17190.164,17193.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:32:160,17189.899,17193.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:32:511,17190.021,17193.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:34:466,17190.454,17193.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:35:669,17190.999,17194.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:35:819,17191.209,17194.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:36:621,17191.043,17194.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:36:772,17190.786,17194.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:36:922,17190.587,17194.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:37:474,17190.431,17193.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:37:625,17190.619,17194.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:37:975,17190.276,17193.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:38:427,17190.799,17194.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:38:577,17190.12,17193.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:39:079,17190.221,17193.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:39:279,17190.699,17193.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:39:530,17190.208,17193.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:39:681,17189.789,17192.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:40:182,17189.253,17192.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:40:333,17189.008,17192.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:40:634,17188.731,17192.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:41:386,17189.199,17192.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:41:587,17188.742,17192.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:41:788,17190.442,17193.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:42:089,17190.799,17194.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:42:240,17190.476,17193.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:42:491,17190.789,17194.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:42:642,17190.042,17193.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:43:295,17189.242,17192.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:43:446,17189.187,17192.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:45:002,17189.108,17192.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:45:203,17188.921,17192.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:45:354,17189.319,17192.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:45:756,17189.554,17193.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:45:957,17189.686,17193.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:46:108,17190.009,17193.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:46:309,17189.72,17193.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:47:112,17189.143,17192.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:48:918,17189.299,17192.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:49:119,17188.921,17192.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:49:471,17189.043,17192.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:49:621,17189.498,17192.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:49:772,17188.975,17192.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:51:878,17189.232,17192.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:52:330,17189.789,17193.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:52:481,17189.687,17193.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:52:632,17189.553,17193.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:52:783,17189.432,17192.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:53:134,17189.175,17192.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:53:436,17189.264,17192.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:54:489,17189.609,17192.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:54:640,17189.687,17193.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:55:042,17190.287,17193.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:55:393,17190.009,17193.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:55:544,17189.71,17193.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:55:795,17189.531,17193.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:56:598,17189.61,17193.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:56:899,17189.51,17193.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:57:452,17189.298,17192.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:57:603,17189.575,17193.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:59:058,17189.065,17192.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:59:660,17189.264,17192.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:17:59:811,17189.453,17192.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:00:613,17189.575,17193.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:01:115,17189.731,17193.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:01:266,17189.554,17193.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:01:567,17189.475,17192.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:01:918,17190.119,17193.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:02:270,17189.531,17193.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:05:178,17189.232,17192.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:06:381,17189.431,17192.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:06:532,17189.586,17192.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:07:135,17189.464,17192.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:07:837,17189.576,17193.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:09:393,17189.719,17193.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:09:543,17189.51,17193.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:10:547,17189.298,17192.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:10:698,17189.443,17192.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:11:401,17189.575,17193.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:16:317,17189.432,17192.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:16:468,17187.043,17190.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:16:619,17186.798,17190.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:16:821,17186.976,17190.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:17:122,17186.775,17190.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:17:974,17186.998,17190.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:18:225,17186.989,17190.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:18:727,17186.964,17190.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:18:878,17187.587,17190.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:19:229,17187.687,17191.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:19:380,17187.753,17191.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:19:781,17188.231,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:20:894,17188.687,17192.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:21:145,17188.52,17192.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:21:697,17188.487,17191.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:21:848,17188.732,17192.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:22:199,17189.065,17192.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:22:701,17189.198,17192.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:22:852,17189.497,17192.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:23:254,17188.776,17192.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:24:608,17188.932,17192.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:25:311,17188.308,17191.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:32:682,17187.676,17191.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:33:083,17187.51,17191.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:33:284,17187.786,17191.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:34:337,17188.286,17191.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:34:488,17187.764,17191.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:35:090,17188.032,17191.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:36:044,17188.743,17192.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:36:245,17189.289,17192.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:36:396,17189.143,17192.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:36:547,17189.789,17193.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:37:902,17188.598,17192.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:39:407,17188.076,17191.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:39:608,17188.143,17191.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:40:813,17188.075,17191.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:41:415,17188.11,17191.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:45:378,17188.499,17191.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:45:529,17186.998,17190.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:46:733,17186.72,17190.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:46:884,17186.976,17190.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:47:085,17186.72,17190.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:47:687,17187.286,17190.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:47:838,17187.497,17190.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:47:988,17187.797,17191.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:48:189,17188.053,17191.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:48:640,17188.165,17191.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:49:042,17188.031,17191.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:49:544,17187.254,17190.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:49:745,17187.175,17190.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:50:998,17186.987,17190.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:51:850,17187.076,17190.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:55:060,17186.543,17190.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:55:361,17186.197,17189.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:55:562,17186.042,17189.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:56:916,17186.164,17189.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:58:469,17187.199,17190.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:58:619,17187.254,17190.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:18:58:970,17187.508,17190.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:00:022,17187.087,17190.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:00:775,17186.721,17190.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:01:927,17186.708,17190.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:02:078,17186.764,17190.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:02:980,17186.708,17190.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:03:131,17186.553,17190.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:04:284,17186.631,17190.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:04:785,17186.521,17189.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:04:936,17186.953,17190.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:05:136,17187.289,17190.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:05:287,17187.476,17190.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:07:742,17187.743,17191.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:08:144,17188.164,17191.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:08:896,17188.221,17191.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:09:046,17188.209,17191.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:09:397,17188.309,17191.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:09:999,17187.553,17191.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:10:750,17187.719,17191.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:11:051,17187.72,17191.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:21:677,17187.698,17191.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:24:534,17187.799,17191.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:24:735,17187.675,17191.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:25:837,17186.986,17190.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:26:038,17186.72,17190.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:27:642,17187.053,17190.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:28:494,17187.165,17190.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:28:645,17187.21,17190.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:28:896,17187.142,17190.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:29:047,17187.253,17190.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:31:853,17187.686,17191.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:32:004,17188.243,17191.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:32:506,17188.453,17191.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:32:707,17188.732,17192.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:32:858,17188.899,17191.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:34:211,17188.186,17191.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:34:762,17188.064,17191.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:35:063,17187.986,17191.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:36:065,17188.076,17191.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:36:216,17188.197,17191.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:36:567,17187.62,17191.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:36:845,17187.764,17191.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:37:749,17187.675,17191.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:37:899,17187.587,17190.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:38:050,17187.232,17190.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:38:201,17187.486,17190.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:38:351,17186.208,17189.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:40:307,17186.708,17190.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:40:508,17186.764,17190.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:40:659,17187.019,17190.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:40:809,17187.031,17190.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:41:361,17186.71,17190.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:41:711,17186.532,17189.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:41:862,17186.198,17189.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:42:864,17186.065,17189.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:43:365,17186.209,17189.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:44:117,17186.254,17189.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:44:718,17185.953,17189.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:45:019,17186.032,17189.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:45:471,17185.987,17189.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:46:072,17185.989,17189.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:46:423,17186.086,17189.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:46:574,17185.942,17189.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:46:975,17186.308,17189.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:47:126,17186.999,17190.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:47:577,17186.708,17189.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:47:728,17187.199,17190.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:48:179,17187.443,17190.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:48:330,17187.619,17191.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:48:481,17187.708,17191.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:49:783,17187.798,17191.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:49:934,17188.719,17192.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:50:285,17188.121,17191.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:50:987,17187.454,17190.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:51:388,17187.598,17191.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:51:638,17187.265,17190.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:52:190,17187.564,17191.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:52:441,17187.476,17190.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:52:642,17187.275,17190.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:53:293,17186.665,17189.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:57:001,17186.053,17189.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:57:151,17185.789,17189.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:57:502,17185.686,17189.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:57:653,17185.954,17189.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:57:854,17186.253,17189.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:58:004,17185.964,17189.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:58:506,17186.042,17189.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:59:008,17185.921,17189.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:19:59:859,17185.797,17189.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:00:160,17185.719,17189.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:00:311,17185.319,17188.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:00:662,17185.121,17188.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:00:863,17185.032,17188.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:01:014,17184.92,17188.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:01:565,17185.253,17188.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:02:167,17185.519,17188.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:02:317,17185.031,17188.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:05:474,17184.721,17188.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:08:330,17184.621,17188.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:08:833,17184.52,17187.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:12:040,17184.475,17187.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:12:291,17184.309,17187.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:12:442,17184.009,17187.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:12:593,17183.71,17187.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:12:743,17183.454,17186.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:12:894,17182.964,17186.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:13:245,17182.787,17186.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:13:847,17182.719,17186.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:13:997,17182.798,17186.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:14:148,17182.564,17186.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:14:850,17181.631,17185.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:15:251,17181.921,17185.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:15:401,17181.742,17185.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:16:103,17181.675,17185.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:16:454,17182.42,17185.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:16:755,17182.608,17185.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:17:207,17181.987,17185.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:17:358,17181.786,17185.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:17:509,17181.643,17185.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:17:659,17181.799,17185.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:17:860,17181.654,17185.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:18:161,17181.564,17185.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:18:463,17181.889,17185.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:19:716,17181.91,17185.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:21:029,17181.476,17184.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:21:330,17181.286,17184.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:21:851,17181.165,17184.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:22:454,17181.309,17184.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:22:705,17181.465,17184.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:22:855,17180.732,17184.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:23:557,17180.453,17183.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:23:958,17180.489,17183.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:24:109,17180.675,17184.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:24:460,17181.008,17184.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:24:610,17181.197,17184.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:25:313,17181.054,17184.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:26:015,17181.389,17184.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:26:416,17181.964,17185.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:26:617,17182.032,17185.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:27:118,17182.198,17185.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:27:469,17181.931,17185.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:28:220,17182.119,17185.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:29:974,17181.954,17185.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:30:476,17182.076,17185.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:30:627,17182.199,17185.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:32:685,17181.798,17185.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:33:538,17182.642,17185.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:34:440,17182.776,17186.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:35:743,17183.087,17186.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:37:096,17183.275,17186.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:37:697,17183.164,17186.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:38:048,17183.265,17186.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:38:650,17183.676,17187.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:40:454,17184.021,17187.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:41:457,17184.11,17187.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:42:860,17184.299,17187.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:43:211,17184.197,17187.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:43:362,17184.608,17187.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:45:216,17184.487,17187.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:45:667,17184.609,17188.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:45:968,17184.698,17187.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:47:271,17184.819,17188.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:47:573,17184.62,17188.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:47:774,17184.743,17188.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:47:925,17184.943,17188.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:48:126,17185.12,17188.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:48:276,17185.119,17188.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:48:577,17185.131,17188.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:49:079,17185.01,17188.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:49:229,17185.019,17188.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:50:032,17184.61,17188.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:50:233,17184.989,17188.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:51:135,17184.265,17187.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:52:287,17184.598,17188.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:53:839,17184.596,17187.702,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:20:53:890,17184.286,17187.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:54:041,17184.475,17187.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:54:992,17185.308,17188.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:59:050,17185.175,17188.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:20:59:351,17185.189,17188.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:00:154,17184.808,17188.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:00:305,17184.632,17188.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:00:906,17184.619,17188.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:01:658,17184.687,17188.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:01:809,17184.542,17188.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:02:160,17184.665,17188.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:02:311,17184.765,17188.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:02:662,17184.698,17188.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:03:113,17184.486,17187.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:03:464,17184.286,17187.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:05:317,17184.176,17187.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:06:269,17184.064,17187.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:06:420,17184.121,17187.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:07:371,17184.098,17187.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:07:572,17183.921,17187.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:08:724,17183.72,17187.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:09:927,17183.719,17187.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:11:356,17182.975,17186.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:11:807,17182.531,17186.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:11:958,17182.432,17185.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:14:865,17182.61,17186.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:15:316,17182.576,17186.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:17:372,17182.91,17186.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:17:923,17182.808,17186.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:22:038,17182.608,17185.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:23:892,17182.487,17185.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:26:048,17182.297,17185.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:26:199,17181.621,17185.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:29:107,17182.098,17185.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:30:009,17182.264,17185.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:31:412,17182.498,17185.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:31:613,17182.799,17186.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:32:064,17182.265,17185.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:37:076,17182.165,17185.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:38:029,17182.508,17185.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:42:239,17182.231,17185.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:42:390,17182.487,17185.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:43:794,17182.708,17186.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:45:347,17182.587,17186.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:46:300,17182.889,17186.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:46:752,17182.753,17186.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:49:560,17183.008,17186.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:50:161,17182.999,17186.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:53:569,17183.199,17186.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:54:071,17182.287,17185.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:54:271,17182.11,17185.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:55:424,17182.086,17185.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:21:57:881,17181.932,17185.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:03:561,17181.808,17185.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:03:762,17181.62,17185.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:06:819,17181.389,17184.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:07:170,17181.086,17184.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:07:521,17180.986,17184.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:07:722,17180.164,17183.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:08:874,17179.943,17183.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:09:776,17179.754,17183.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:09:927,17180.689,17183.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:10:628,17180.664,17184.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:10:779,17180.742,17184.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:11:631,17180.899,17184.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:11:782,17180.565,17184.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:12:384,17180.965,17184.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:13:286,17181.119,17184.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:13:436,17180.965,17184.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:21:104,17181.098,17184.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:21:710,17180.964,17184.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:22:612,17180.02,17183.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:22:813,17180.187,17183.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:23:314,17180.02,17183.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:25:368,17180.197,17183.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:25:570,17180.265,17183.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:25:720,17180.487,17183.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:25:871,17180.11,17183.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:26:474,17180.108,17183.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:26:775,17180.165,17183.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:28:530,17180.499,17183.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:29:584,17179.787,17183.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:30:787,17180.508,17183.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:31:389,17180.975,17184.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:35:200,17181.399,17184.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:36:052,17181.109,17184.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:36:203,17181.12,17184.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:37:006,17181.276,17184.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:37:207,17180.986,17184.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:37:960,17181.289,17184.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:38:161,17180.809,17184.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:38:713,17179.289,17182.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:39:924,17179.453,17182.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:40:125,17179.621,17183.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:40:476,17179.732,17183.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:42:481,17180.231,17183.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:42:832,17180.154,17183.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:42:983,17180.62,17183.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:43:285,17180.486,17183.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:43:486,17180.219,17183.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:45:239,17180.789,17184.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:46:594,17180.632,17184.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:46:895,17180.389,17183.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:47:148,17180.031,17183.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:47:299,17179.665,17183.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:48:401,17179.797,17183.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:48:902,17179.953,17183.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:49:503,17180.043,17183.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:49:904,17180.198,17183.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:50:055,17180.254,17183.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:51:207,17180.799,17184.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:52:960,17180.687,17183.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:53:111,17181.086,17184.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:54:714,17180.819,17184.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:54:865,17180.976,17184.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:55:817,17181.098,17184.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:55:968,17180.631,17184.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:58:473,17179.953,17183.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:58:825,17179.776,17183.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:59:326,17179.932,17183.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:22:59:477,17179.899,17183.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:03:537,17179.543,17182.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:04:339,17179.443,17182.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:04:640,17179.532,17183.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:04:841,17179.465,17182.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:08:849,17178.153,17181.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:09:200,17178.109,17181.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:10:102,17178.153,17181.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:10:253,17178.297,17181.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:10:854,17178.251,17181.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:10:904,17178.043,17181.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:11:055,17178.264,17181.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:12:808,17178.108,17181.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:12:959,17178.153,17181.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:13:411,17178.242,17181.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:13:562,17178.02,17181.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:13:763,17178.22,17181.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:14:565,17177.899,17181.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:14:715,17177.789,17181.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:15:216,17177.742,17181.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:15:367,17177.653,17181.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:16:269,17177.71,17181.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:16:420,17177.697,17181.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:16:570,17177.987,17181.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:17:422,17178.289,17181.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:17:773,17178.486,17181.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:18:274,17178.587,17182.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:18:575,17178.899,17182.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:19:126,17178.587,17182.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:19:276,17178.62,17182.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:19:928,17178.731,17182.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:22:442,17178.697,17182.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:23:945,17178.999,17182.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:24:096,17179.399,17182.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:25:851,17179.621,17183.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:26:152,17179.989,17183.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:26:303,17180.21,17183.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:26:854,17180.497,17183.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:27:055,17180.254,17183.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:27:206,17180.531,17184.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:27:607,17180.765,17184.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:27:758,17180.709,17184.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:28:059,17180.743,17184.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:28:209,17181.219,17184.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:29:662,17181.265,17184.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:29:813,17181.476,17184.936,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:29:964,17181.143,17184.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:30:365,17181.076,17184.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:30:565,17181.399,17184.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:30:866,17181.232,17184.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:31:417,17181.097,17184.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:31:568,17180.51,17183.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:31:969,17180.732,17184.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:34:273,17181.009,17184.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:34:424,17181.231,17184.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:34:875,17181.486,17184.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:35:026,17181.418,17184.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:35:076,17181.264,17184.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:35:477,17181.108,17184.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:35:628,17181.265,17184.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:39:085,17181.989,17185.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:39:737,17182.064,17185.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:40:439,17181.61,17185.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:40:791,17181.799,17185.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:41:492,17181.432,17184.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:41:943,17181.789,17184.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:42:896,17181.719,17184.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:43:097,17181.597,17184.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:43:247,17181.689,17184.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:44:099,17181.143,17184.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:44:450,17180.997,17184.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:44:801,17181.087,17184.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:47:005,17180.953,17184.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:47:557,17181.053,17184.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:49:111,17181.197,17184.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:50:013,17181.109,17184.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:51:767,17181.154,17184.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:51:918,17181.298,17184.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:52:770,17181.208,17184.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:23:58:683,17181.297,17184.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:00:289,17181.389,17184.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:02:092,17181.021,17184.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:04:499,17180.921,17184.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:04:900,17181.543,17185.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:05:050,17181.276,17184.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:06:153,17180.953,17184.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:06:554,17181.799,17184.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:06:805,17181.731,17185.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:06:956,17182.02,17185.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:07:608,17181.975,17185.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:07:808,17182.087,17185.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:07:959,17181.976,17185.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:08:410,17182.297,17185.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:08:611,17182.586,17186.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:09:813,17182.899,17185.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:09:964,17182.276,17185.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:10:465,17182.497,17185.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:11:290,17182.221,17185.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:12:092,17182.41,17185.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:12:694,17182.91,17186.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:15:903,17182.798,17186.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:16:054,17182.554,17186.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:16:856,17182.475,17185.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:17:057,17182.265,17185.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:17:658,17182.532,17186.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:17:909,17182.899,17186.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:18:110,17182.764,17186.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:21:269,17183.242,17186.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:21:870,17183.108,17186.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:23:825,17183.232,17186.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:23:976,17182.91,17186.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:24:327,17183.489,17186.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:25:881,17183.154,17186.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:26:032,17183.097,17186.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:26:182,17183.019,17186.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:27:487,17183.042,17186.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:30:695,17183.219,17186.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:30:846,17183.297,17186.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:33:304,17183.119,17186.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:40:475,17182.643,17186.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:44:439,17182.098,17185.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:44:589,17182.009,17185.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:45:744,17181.753,17185.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:49:304,17181.676,17185.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:50:409,17181.809,17185.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:24:54:270,17181.542,17185.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:00:286,17182.608,17186.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:00:437,17182.264,17185.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:00:788,17182.154,17185.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:01:639,17182.619,17186.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:01:790,17182.676,17185.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:05:046,17182.609,17186.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:06:699,17182.21,17185.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:06:850,17182.775,17186.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:09:004,17182.52,17186.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:09:205,17182.698,17186.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:09:356,17182.731,17186.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:09:907,17182.609,17185.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:11:109,17182.699,17185.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:11:710,17182.654,17186.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:12:112,17182.531,17186.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:12:263,17182.221,17185.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:12:915,17182.42,17185.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:13:065,17182.231,17185.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:15:071,17182.064,17185.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:15:422,17181.921,17185.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:16:275,17182.064,17185.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:16:425,17182.308,17185.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:21:389,17183.02,17186.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:23:344,17183.509,17186.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:24:095,17183.297,17186.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:24:246,17183.487,17186.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:24:897,17183.043,17186.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:25:849,17182.942,17186.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:26:050,17182.989,17186.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:26:201,17182.697,17186.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:27:002,17182.532,17186.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:27:153,17182.41,17185.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:27:304,17182.198,17185.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:27:455,17182.642,17186.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:29:709,17182.798,17186.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:29:860,17182.686,17186.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:30:111,17182.71,17186.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:30:462,17182.621,17186.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:35:774,17182.798,17186.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:35:925,17182.632,17186.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:40:135,17182.809,17186.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:40:536,17182.62,17186.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:40:687,17182.554,17185.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:42:290,17183.119,17186.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:43:492,17183.621,17187.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:44:895,17184.389,17187.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:46:148,17183.71,17187.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:46:348,17184.032,17187.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:47:501,17183.776,17187.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:47:651,17184.299,17187.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:48:103,17184.165,17187.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:48:253,17183.753,17187.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:48:404,17183.976,17187.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:50:007,17184.164,17187.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:50:158,17184.162,17187.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:50:208,17183.965,17187.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:50:659,17183.71,17187.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:53:616,17183.987,17187.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:54:069,17184.965,17188.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:54:270,17184.71,17188.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:54:421,17184.986,17188.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:54:571,17185.02,17188.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:55:473,17184.621,17188.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:56:024,17184.542,17188.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:56:675,17184.676,17188.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:56:876,17184.619,17188.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:57:227,17184.665,17188.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:58:680,17184.754,17188.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:25:59:582,17184.532,17188.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:00:083,17184.519,17187.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:00:234,17184.799,17188.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:00:385,17184.686,17188.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:00:886,17184.619,17188.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:01:437,17184.698,17188.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:01:638,17184.319,17187.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:02:339,17184.186,17187.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:03:692,17184.087,17187.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:05:646,17184.131,17187.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:06:450,17184.975,17188.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:08:003,17184.721,17188.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:08:654,17185.399,17188.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:08:805,17185.653,17189.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:09:557,17185.564,17189.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:09:708,17185.486,17188.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:09:909,17185.086,17188.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:10:260,17184.965,17188.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:10:712,17185.242,17188.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:10:912,17185.643,17189.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:16:725,17185.789,17189.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:17:226,17185.664,17189.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:20:083,17185.554,17188.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:20:835,17185.508,17188.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:23:292,17185.51,17189.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:23:843,17185.654,17189.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:23:994,17185.587,17189.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:24:144,17185.653,17189.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:29:523,17185.586,17188.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:30:425,17185.632,17189.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:32:279,17185.797,17189.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:35:990,17185.62,17188.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:37:795,17185.797,17189.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:38:297,17185.631,17189.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:38:447,17185.754,17189.16,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:38:498,17185.765,17189.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:38:649,17186.699,17189.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:38:799,17186.287,17189.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:40:453,17185.986,17189.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:40:804,17185.808,17189.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:42:659,17186.221,17189.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:49:124,17186.165,17189.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:49:274,17186.308,17189.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:49:425,17186.021,17189.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:49:576,17186.208,17189.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:49:727,17186.076,17189.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:49:927,17186.199,17189.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:50:078,17185.775,17189.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:50:780,17185.643,17189.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:51:831,17185.608,17189.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:26:51:982,17185.709,17189.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:01:558,17186.699,17189.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:04:163,17185.797,17189.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:04:313,17185.676,17189.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:04:515,17185.976,17189.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:04:665,17185.764,17189.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:05:367,17185.986,17189.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:05:568,17186.021,17189.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:06:920,17185.931,17189.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:07:071,17185.742,17189.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:07:522,17185.653,17189.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:07:823,17185.564,17189.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:08:024,17185.764,17189.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:08:875,17185.687,17189.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:13:986,17186.289,17189.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:15:641,17185.708,17188.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:17:045,17185.22,17188.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:18:206,17185.187,17188.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:18:357,17185.075,17188.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:18:508,17185.154,17188.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:19:811,17185.276,17188.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:20:814,17184.965,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:20:965,17184.732,17188.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:21:116,17185.143,17188.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:21:517,17185.054,17188.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:21:668,17184.987,17188.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:22:069,17184.709,17188.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:23:221,17184.454,17187.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:23:372,17184.609,17188.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:24:876,17184.719,17188.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:25:577,17184.764,17188.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:25:728,17184.542,17188.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:26:679,17184.699,17187.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:26:830,17184.553,17187.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:27:732,17184.486,17187.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:27:883,17184.608,17188.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:28:935,17184.497,17187.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:29:136,17184.21,17187.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:31:390,17184.032,17187.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:32:393,17184.153,17187.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:33:546,17184.01,17187.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:36:203,17183.754,17187.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:36:354,17184.943,17188.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:36:505,17184.899,17187.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:36:856,17184.965,17188.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:39:511,17184.786,17188.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:39:662,17185.709,17189.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:42:919,17185.486,17188.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:44:272,17185.642,17189.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:48:885,17185.521,17189.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:49:036,17185.709,17189.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:49:487,17185.521,17189.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:50:239,17185.453,17188.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:50:540,17185.542,17189.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:50:691,17185.61,17189.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:51:844,17185.543,17189.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:51:995,17185.454,17188.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:53:097,17185.565,17189.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:53:297,17185.699,17188.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:54:199,17185.565,17189.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:54:350,17185.889,17189.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:55:502,17185.731,17189.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:55:653,17187.009,17190.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:56:004,17187.209,17190.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:56:455,17187.889,17191.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:56:956,17187.71,17191.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:57:507,17187.676,17191.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:57:908,17187.71,17191.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:58:610,17187.889,17191.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:59:111,17188.109,17191.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:27:59:913,17188.253,17191.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:00:264,17188.11,17191.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:00:414,17187.732,17191.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:00:966,17187.976,17191.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:01:117,17187.797,17191.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:02:319,17187.687,17191.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:02:970,17187.465,17190.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:03:121,17187.299,17190.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:04:123,17186.808,17190.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:05:676,17186.676,17190.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:06:379,17187.232,17190.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:07:130,17187.465,17190.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:07:281,17187.51,17191.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:07:432,17187.286,17190.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:08:233,17187.431,17190.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:09:035,17187.976,17191.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:09:185,17187.786,17191.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:10:387,17187.686,17191.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:11:039,17187.787,17191.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:11:840,17187.686,17191.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:14:848,17187.954,17191.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:14:999,17188.086,17191.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:15:851,17187.942,17191.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:16:152,17188.02,17191.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:17:155,17188.221,17191.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:19:611,17188.509,17191.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:21:968,17188.521,17192.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:22:119,17188.664,17192.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:22:420,17188.71,17192.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:22:671,17188.899,17192.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:23:422,17188.619,17192.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:23:573,17188.276,17191.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:23:924,17188.031,17191.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:25:427,17188.153,17191.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:25:627,17188.276,17191.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:26:129,17188.197,17191.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:26:830,17188.499,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:27:381,17188.498,17191.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:29:185,17188.554,17192.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:29:336,17188.287,17191.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:30:439,17188.421,17191.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:31:341,17188.499,17191.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:31:542,17188.175,17191.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:31:693,17188.242,17191.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:31:844,17188.442,17191.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:32:746,17188.276,17191.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:32:897,17188.486,17191.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:34:550,17188.287,17191.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:34:700,17188.453,17191.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:35:452,17188.231,17191.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:37:058,17188.097,17191.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:37:209,17188.254,17191.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:37:460,17188.487,17191.646,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:28:37:510,17188.12,17191.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:37:661,17188.02,17191.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:38:363,17188.175,17191.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:40:720,17188.086,17191.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:42:474,17188.465,17191.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:45:233,17188.998,17192.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:47:339,17188.654,17192.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:47:791,17188.809,17192.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:47:942,17189.008,17192.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:50:701,17189.697,17193.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:51:755,17189.565,17193.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:51:905,17190.154,17193.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:53:760,17190.076,17193.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:55:466,17190.789,17194.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:55:767,17190.453,17193.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:55:918,17190.619,17194.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:56:069,17191.098,17194.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:56:421,17190.976,17194.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:56:572,17191.109,17194.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:57:074,17190.932,17194.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:58:729,17191.143,17194.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:58:880,17191.02,17194.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:59:031,17191.198,17194.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:28:59:934,17191.264,17194.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:00:536,17191.02,17194.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:00:687,17191.142,17194.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:01:540,17191.575,17194.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:02:142,17190.265,17193.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:05:051,17189.309,17192.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:06:054,17189.176,17192.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:06:756,17189.489,17192.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:06:907,17189.464,17192.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:08:411,17189.232,17192.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:08:562,17189.186,17192.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:11:019,17188.953,17192.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:11:170,17189.999,17193.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:11:972,17189.889,17193.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:12:123,17189.52,17193.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:12:274,17189.551,17192.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:12:324,17189.465,17192.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:12:475,17189.598,17192.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:12:726,17189.519,17192.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:12:877,17189.221,17192.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:16:688,17189.609,17193.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:16:839,17189.899,17193.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:17:241,17189.743,17193.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:17:542,17189.719,17193.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:17:894,17189.809,17193.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:18:647,17189.965,17193.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:18:948,17189.72,17193.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:19:299,17189.931,17193.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:19:450,17189.732,17193.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:20:053,17189.62,17193.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:20:204,17189.442,17192.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:24:115,17189.298,17192.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:24:266,17189.143,17192.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:25:470,17189.032,17192.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:25:621,17189.576,17193.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:28:480,17188.675,17192.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:28:881,17188.986,17192.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:31:488,17188.797,17192.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:32:040,17188.997,17192.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:32:241,17188.742,17192.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:33:244,17189.019,17192.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:38:859,17188.989,17192.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:39:010,17188.465,17191.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:39:211,17188.254,17191.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:39:362,17188.389,17191.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:40:717,17188.064,17191.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:40:868,17188.121,17191.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:41:420,17188.732,17192.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:41:621,17188.921,17192.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:44:930,17188.399,17191.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:46:385,17188.489,17191.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:46:536,17188.519,17191.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:47:037,17188.243,17191.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:47:339,17188.464,17191.936,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:48:442,17188.553,17192.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:48:594,17188.41,17191.936,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:49:045,17188.286,17191.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:49:446,17188.42,17191.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:49:597,17188.119,17191.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:49:798,17188.197,17191.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:50:600,17188.431,17191.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:50:801,17188.154,17191.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:50:951,17188.719,17192.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:52:104,17188.132,17191.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:53:206,17188.521,17192.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:55:511,17188.675,17192.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:55:812,17188.52,17192.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:55:962,17188.765,17192.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:56:214,17188.998,17192.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:56:414,17189.498,17192.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:29:57:817,17188.998,17192.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:00:324,17189.098,17192.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:02:128,17189.754,17193.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:02:278,17190.009,17193.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:03:130,17189.421,17192.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:03:331,17189.598,17193.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:04:283,17189.654,17193.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:04:483,17189.276,17192.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:04:634,17189.754,17193.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:04:785,17189.889,17193.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:05:136,17189.931,17193.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:06:088,17189.443,17192.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:10:598,17188.486,17191.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:10:749,17188.499,17191.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:11:600,17188.719,17191.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:15:408,17188.41,17191.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:15:959,17188.575,17192.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:16:111,17188.92,17192.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:16:412,17188.989,17192.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:18:767,17188.987,17192.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:19:269,17189.01,17192.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:19:620,17189.142,17192.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:20:573,17189.789,17193.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:21:475,17189.231,17192.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:23:983,17189.12,17192.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:24:434,17189.098,17192.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:24:885,17189.154,17192.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:25:036,17189.21,17192.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:27:289,17189.432,17192.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:27:440,17189.619,17193.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:28:092,17189.065,17192.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:30:747,17188.987,17192.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:34:256,17190.009,17193.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:36:862,17189.521,17192.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:37:163,17189.787,17193.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:37:714,17189.553,17193.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:41:624,17189.487,17192.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:41:925,17189.676,17193.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:43:979,17189.154,17192.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:44:832,17189.207,17192.424,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:30:44:882,17189.009,17192.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:45:134,17189.032,17192.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:45:284,17189.186,17192.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:46:236,17189.065,17192.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:47:438,17189.489,17192.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:47:589,17189.889,17193.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:47:740,17189.543,17193.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:48:091,17189.687,17193.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:49:242,17189.799,17193.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:50:246,17189.709,17193.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:51:798,17189.71,17193.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:51:949,17189.686,17193.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:53:254,17189.564,17193.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:55:107,17189.021,17192.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:57:063,17188.71,17192.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:58:065,17188.62,17192.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:58:717,17188.721,17192.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:30:59:919,17188.899,17192.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:00:170,17188.787,17192.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:00:972,17188.889,17192.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:01:172,17188.431,17191.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:01:574,17188.553,17191.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:02:375,17188.442,17191.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:04:079,17188.264,17191.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:04:280,17188.209,17191.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:05:682,17188.309,17191.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:07:085,17188.497,17191.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:07:236,17188.308,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:07:386,17188.153,17191.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:07:587,17188.287,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:07:738,17188.164,17191.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:12:046,17188.464,17191.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:12:197,17188.797,17192.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:12:348,17187.553,17190.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:13:200,17187.453,17190.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:13:350,17187.187,17190.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:13:551,17187.086,17190.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:13:752,17186.787,17190.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:13:903,17187.131,17190.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:14:053,17187.053,17190.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:14:955,17186.943,17190.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:15:356,17187.042,17190.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:15:506,17186.819,17190.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:15:657,17187.032,17190.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:16:058,17187.199,17190.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:16:209,17187.054,17190.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:16:760,17187.143,17190.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:16:961,17187.431,17190.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:17:111,17187.609,17191.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:17:463,17187.519,17190.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:17:613,17187.264,17190.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:17:764,17187.521,17191.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:18:115,17187.465,17190.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:18:266,17187.264,17190.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:18:517,17187.032,17190.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:18:819,17186.809,17190.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:19:873,17186.998,17190.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:24:789,17185.997,17189.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:24:940,17186.153,17189.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:25:141,17186.631,17190.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:25:292,17187.053,17190.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:26:446,17188.01,17191.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:27:048,17187.91,17191.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:27:199,17188.042,17191.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:28:252,17187.931,17191.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:28:554,17188.119,17191.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:29:056,17188.189,17191.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:29:207,17188.289,17191.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:29:759,17187.976,17191.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:32:568,17188.42,17191.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:36:330,17188.587,17192.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:37:133,17188.42,17191.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:38:386,17188.575,17192.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:38:587,17188.743,17192.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:40:894,17188.686,17191.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:41:045,17189.008,17192.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:41:196,17188.72,17192.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:41:547,17187.631,17191.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:43:303,17188.242,17191.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:48:670,17188.131,17191.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:55:291,17187.819,17191.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:56:596,17188.432,17191.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:58:101,17188.087,17191.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:58:252,17188.131,17191.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:58:453,17187.61,17191.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:31:59:406,17187.765,17191.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:00:409,17187.719,17191.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:00:710,17187.608,17190.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:00:912,17187.508,17190.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:02:115,17187.319,17190.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:04:123,17187.521,17191.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:04:274,17186.608,17190.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:04:425,17186.642,17190.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:04:576,17186.521,17190.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:06:531,17186.443,17189.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:07:032,17186.521,17190.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:08:335,17186.075,17189.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:08:486,17185.776,17189.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:09:037,17186.299,17189.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:09:338,17185.432,17188.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:09:889,17185.243,17188.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:10:041,17185.497,17188.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:10:191,17185.489,17188.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:10:342,17185.086,17188.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:10:493,17184.932,17188.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:11:245,17184.631,17188.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:12:098,17184.72,17188.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:12:249,17184.998,17188.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:15:058,17184.675,17188.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:15:961,17185.164,17188.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:16:864,17185.92,17189.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:17:466,17186.209,17189.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:17:667,17186.064,17189.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:17:868,17185.797,17189.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:18:721,17185.889,17189.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:19:123,17185.41,17188.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:19:274,17185.732,17189.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:19:425,17186.075,17189.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:20:028,17185.976,17189.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:20:179,17186.119,17189.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:20:330,17185.932,17189.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:20:481,17185.765,17189.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:21:735,17185.621,17189.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:22:688,17185.742,17189.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:23:240,17185.62,17189.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:24:194,17186.189,17189.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:24:345,17186.02,17189.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:24:496,17185.965,17189.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:24:998,17186.076,17189.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:25:350,17186.154,17189.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:25:852,17186.299,17189.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:26:203,17186.209,17189.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:26:505,17186.075,17189.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:31:671,17186.175,17189.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:33:125,17186.221,17189.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:34:529,17186.198,17189.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:34:680,17186.708,17190.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:37:336,17186.521,17190.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:37:487,17186.489,17189.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:38:790,17186.209,17189.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:38:941,17186.319,17189.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:39:943,17186.176,17189.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:41:096,17186.076,17189.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:43:001,17186.209,17189.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:43:202,17186.287,17189.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:43:904,17186.208,17189.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:44:055,17186.719,17189.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:44:206,17186.598,17190.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:44:908,17186.664,17189.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:47:715,17186.598,17190.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:50:885,17186.676,17190.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:51:036,17186.531,17190.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:51:839,17186.653,17190.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:51:990,17186.987,17190.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:54:599,17186.999,17190.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:32:58:111,17185.964,17189.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:01:822,17185.709,17189.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:02:123,17185.989,17189.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:02:425,17185.621,17189.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:03:027,17185.732,17189.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:03:379,17185.687,17189.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:04:081,17185.721,17189.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:04:231,17185.719,17189.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:05:634,17184.899,17188.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:05:935,17184.987,17188.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:08:489,17185.054,17188.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:08:690,17185.499,17188.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:09:042,17185.608,17189.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:10:397,17185.254,17188.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:10:748,17185.498,17188.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:10:949,17185.297,17188.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:11:299,17185.186,17188.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:14:005,17185.032,17188.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:14:557,17184.943,17188.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:14:708,17184.61,17188.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:14:909,17184.431,17187.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:15:210,17184.532,17188.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:15:361,17184.676,17188.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:15:712,17184.71,17188.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:16:263,17185.076,17188.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:16:614,17184.798,17188.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:19:369,17185.019,17188.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:19:569,17185.153,17188.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:20:171,17185.054,17188.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:21:023,17185.019,17188.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:22:024,17185.253,17188.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:22:175,17185.097,17188.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:22:877,17184.943,17188.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:23:077,17185.031,17188.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:24:480,17184.943,17188.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:24:680,17185.01,17188.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:26:484,17185.12,17188.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:26:634,17185.119,17188.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:27:588,17185.653,17189.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:29:843,17186.01,17189.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:29:994,17185.943,17189.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:31:798,17186.075,17189.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:33:251,17185.698,17189.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:34:203,17185.586,17189.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:34:354,17185.676,17189.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:35:558,17185.51,17189.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:35:659,17185.509,17188.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:36:360,17185.298,17188.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:36:961,17185.432,17188.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:40:971,17185.231,17188.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:46:184,17185.008,17188.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:46:335,17185.298,17188.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:46:886,17185.186,17188.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:50:343,17185.009,17188.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:50:846,17184.753,17188.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:51:148,17184.998,17188.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:52:600,17185.097,17188.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:52:751,17185.019,17188.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:54:805,17184.775,17188.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:57:562,17184.543,17188.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:57:863,17184.675,17187.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:58:815,17184.532,17187.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:33:59:567,17184.442,17187.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:01:874,17184.899,17188.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:02:075,17184.575,17188.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:03:077,17184.486,17187.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:03:428,17184.521,17188.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:04:481,17184.631,17188.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:04:631,17184.786,17188.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:05:433,17184.719,17188.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:06:335,17184.743,17188.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:08:839,17185.299,17188.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:08:990,17184.732,17188.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:09:441,17185.032,17188.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:09:993,17184.965,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:10:143,17184.776,17188.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:12:950,17184.664,17188.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:14:705,17184.797,17188.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:14:856,17184.654,17188.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:16:761,17185.032,17188.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:22:073,17184.719,17187.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:22:374,17184.989,17188.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:22:775,17184.621,17188.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:26:936,17184.652,17187.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:26:986,17184.51,17188.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:27:137,17184.465,17187.936,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:27:288,17184.586,17187.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:30:145,17184.475,17187.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:30:296,17184.543,17188.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:30:597,17184.508,17187.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:30:748,17184.542,17188.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:30:949,17184.476,17187.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:31:150,17184.597,17188.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:32:402,17185.186,17188.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:42:432,17185.275,17188.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:42:633,17185.209,17188.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:44:488,17184.531,17187.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:45:190,17184.776,17188.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:47:947,17184.621,17188.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:48:097,17184.799,17188.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:50:504,17184.308,17187.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:51:908,17184.11,17187.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:53:411,17184.299,17187.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:53:562,17183.964,17187.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:54:815,17184.053,17187.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:34:56:419,17184.543,17188.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:01:181,17184.654,17188.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:01:332,17184.786,17188.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:01:783,17184.997,17188.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:02:786,17185.889,17189.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:03:337,17186.71,17190.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:03:989,17186.953,17190.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:04:140,17187.198,17190.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:06:596,17187.486,17190.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:06:747,17187.975,17191.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:10:757,17187.899,17191.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:10:957,17187.964,17191.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:13:162,17187.653,17191.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:13:314,17187.297,17190.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:14:215,17187.153,17190.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:15:217,17187.098,17190.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:15:568,17187.275,17190.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:16:473,17187.497,17190.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:17:174,17187.275,17190.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:18:576,17187.399,17190.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:18:727,17187.489,17190.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:19:078,17187.197,17190.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:20:882,17187.086,17190.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:22:987,17187.564,17190.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:24:041,17187.12,17190.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:28:454,17187.499,17190.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:32:663,17187.119,17190.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:34:567,17187.154,17190.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:35:169,17187.42,17190.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:40:133,17187.231,17190.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:44:643,17187.576,17191.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:44:844,17187.432,17190.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:45:546,17187.598,17191.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:46:600,17187.497,17190.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:47:151,17187.609,17191.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:35:47:302,17187.486,17190.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:01:488,17187.264,17190.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:04:643,17187.62,17191.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:14:267,17187.475,17190.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:14:869,17187.264,17190.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:15:020,17187.299,17190.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:16:073,17187.142,17190.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:16:274,17188.108,17191.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:17:226,17187.91,17191.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:17:377,17187.743,17191.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:18:278,17188.064,17191.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:22:457,17188.197,17191.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:23:811,17188.065,17191.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:24:312,17187.954,17191.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:24:463,17187.742,17191.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:25:515,17188.009,17191.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:25:665,17188.299,17191.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:26:567,17188.164,17191.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:26:718,17188.564,17192.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:26:869,17188.699,17191.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:28:221,17188.608,17192.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:28:872,17188.187,17191.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:29:273,17188.264,17191.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:29:424,17188.399,17191.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:30:578,17188.01,17191.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:32:182,17188.175,17191.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:32:383,17188.22,17191.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:32:534,17188.608,17192.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:32:684,17188.454,17191.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:33:636,17188.164,17191.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:33:787,17188.608,17192.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:34:688,17188.686,17192.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:34:839,17188.987,17192.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:34:990,17189.01,17192.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:37:495,17188.819,17192.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:39:602,17189.299,17192.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:40:303,17189.143,17192.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:40:705,17189.098,17192.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:41:557,17189.176,17192.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:42:310,17188.642,17192.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:43:813,17188.942,17192.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:43:963,17188.819,17192.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:44:164,17188.564,17192.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:45:267,17188.242,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:45:417,17188.497,17191.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:46:369,17188.289,17191.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:46:870,17188.197,17191.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:47:021,17188.064,17191.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:47:172,17188.219,17191.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:47:473,17188.221,17191.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:47:774,17188.164,17191.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:48:475,17188.265,17191.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:50:530,17188.175,17191.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:51:382,17188.309,17191.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:51:533,17188.219,17191.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:52:284,17188.043,17191.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:53:187,17188.131,17191.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:53:388,17188.086,17191.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:56:947,17187.942,17191.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:36:57:148,17188.086,17191.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:00:004,17188.197,17191.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:00:155,17188.162,17191.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:00:206,17188.119,17191.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:00:757,17187.943,17191.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:00:908,17188.053,17191.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:02:861,17187.932,17191.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:03:463,17188.075,17191.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:04:865,17188.154,17191.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:05:217,17188.497,17191.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:08:524,17188.298,17191.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:09:795,17188.097,17191.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:10:297,17188.399,17191.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:11:550,17187.797,17191.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:12:404,17188.008,17191.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:15:111,17188.043,17191.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:15:713,17187.997,17191.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:15:864,17188.042,17191.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:17:116,17188.142,17191.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:17:317,17188.653,17192.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:17:768,17188.554,17192.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:18:420,17188.465,17191.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:18:620,17188.609,17191.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:19:021,17188.699,17191.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:19:973,17188.554,17192.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:21:778,17188.454,17191.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:21:928,17188.609,17192.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:23:791,17188.976,17192.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:25:595,17188.776,17192.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:26:447,17189.008,17192.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:30:810,17188.61,17192.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:31:512,17188.789,17192.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:31:662,17188.932,17192.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:31:813,17188.743,17192.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:32:666,17188.621,17192.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:35:724,17188.432,17191.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:36:275,17188.143,17191.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:37:178,17188.231,17191.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:37:379,17188.486,17191.936,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:39:585,17188.621,17191.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:43:244,17188.731,17192.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:45:300,17188.709,17192.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:47:507,17188.989,17192.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:48:159,17189.199,17192.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:50:516,17188.619,17192.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:53:876,17188.132,17191.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:54:027,17188.207,17191.092,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:37:54:078,17187.719,17191.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:54:179,17187.789,17191.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:54:380,17187.642,17191.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:54:531,17187.799,17190.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:55:033,17187.621,17191.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:55:685,17187.608,17191.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:55:837,17187.62,17190.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:58:845,17187.819,17191.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:37:59:848,17187.708,17191.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:00:901,17187.564,17191.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:01:352,17187.499,17190.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:01:503,17187.509,17190.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:01:804,17187.12,17190.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:01:955,17187.486,17190.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:05:366,17187.708,17191.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:09:377,17187.808,17191.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:12:635,17187.464,17190.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:13:387,17187.22,17190.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:15:943,17187.219,17190.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:16:996,17187.265,17190.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:17:147,17186.953,17190.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:18:300,17187.175,17190.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:18:952,17187.065,17190.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:19:304,17186.987,17190.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:19:906,17187.142,17190.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:20:208,17187.109,17190.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:20:960,17187.209,17190.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:23:017,17187.297,17190.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:24:271,17187.486,17190.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:24:573,17186.953,17190.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:25:777,17187.289,17190.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:26:630,17187.153,17190.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:27:584,17187.264,17190.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:28:286,17187.454,17190.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:28:638,17187.598,17191.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:28:989,17187.243,17190.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:29:892,17187.464,17190.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:30:043,17187.575,17190.894,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:30:094,17187.608,17190.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:31:548,17187.617,17190.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:31:599,17187.497,17190.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:32:552,17187.576,17190.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:37:316,17187.475,17190.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:37:467,17187.22,17190.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:39:072,17187.519,17190.979,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:43:987,17187.587,17191.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:47:396,17187.453,17190.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:47:546,17187.709,17191.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:50:155,17186.921,17190.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:50:306,17187.186,17190.459,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:50:357,17187.175,17190.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:51:461,17187.043,17190.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:51:612,17187.131,17190.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:52:916,17187.265,17190.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:53:067,17187.52,17191.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:57:732,17187.653,17191.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:58:736,17187.175,17190.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:38:59:388,17187.499,17190.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:01:093,17187.131,17190.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:01:945,17187.042,17190.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:02:096,17187.142,17190.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:02:497,17187.054,17190.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:03:098,17187.11,17190.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:05:205,17187.042,17190.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:05:356,17187.399,17190.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:07:861,17187.02,17190.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:08:463,17186.987,17190.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:14:929,17187.686,17191.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:15:230,17187.789,17191.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:19:842,17187.61,17191.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:22:348,17187.975,17191.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:26:861,17188.01,17191.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:29:067,17187.91,17191.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:32:374,17187.521,17191.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:32:726,17187.889,17191.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:32:877,17187.808,17191.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:37:137,17187.521,17191.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:37:739,17187.675,17191.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:38:891,17187.989,17191.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:39:393,17187.697,17191.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:39:544,17187.587,17191.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:44:360,17187.253,17190.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:44:511,17187.799,17191.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:55:239,17187.498,17190.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:55:640,17187.587,17191.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:58:699,17187.719,17191.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:39:59:251,17187.586,17191.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:03:411,17187.689,17190.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:05:467,17187.608,17191.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:14:190,17187.719,17191.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:18:300,17187.276,17190.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:21:056,17187.02,17190.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:22:711,17187.389,17190.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:23:814,17187.119,17190.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:24:517,17187.198,17190.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:30:531,17187.521,17191.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:32:535,17187.697,17190.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:42:612,17187.808,17191.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:42:813,17187.942,17191.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:48:126,17188.097,17191.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:48:877,17188.265,17191.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:40:49:429,17188.186,17191.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:03:314,17187.61,17191.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:04:071,17187.221,17190.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:04:822,17187.186,17190.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:10:081,17187.889,17191.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:10:783,17187.798,17191.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:13:790,17188.119,17191.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:16:798,17187.721,17191.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:29:198,17187.954,17191.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:36:016,17187.687,17191.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:45:691,17187.732,17191.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:41:45:892,17187.975,17191.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:18:899,17188.031,17191.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:19:251,17188.142,17191.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:24:616,17188.064,17191.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:24:767,17187.91,17191.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:25:318,17187.808,17191.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:29:427,17187.953,17191.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:30:380,17187.989,17191.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:31:683,17187.965,17191.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:43:212,17188.197,17191.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:45:970,17188.108,17191.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:47:423,17188.209,17191.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:50:030,17188.021,17191.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:50:531,17188.11,17191.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:53:589,17188.109,17191.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:53:840,17188.165,17191.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:54:491,17188.031,17191.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:54:592,17188.197,17191.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:55:093,17188.098,17191.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:55:694,17188.209,17191.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:59:504,17188.276,17191.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:42:59:655,17188.132,17191.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:14:093,17188.264,17191.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:14:294,17188.41,17191.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:14:495,17188.221,17191.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:14:645,17188.442,17191.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:14:796,17188.208,17191.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:15:347,17187.92,17191.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:26:425,17188.054,17191.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:27:227,17187.943,17191.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:27:428,17188.065,17191.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:30:135,17187.943,17191.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:32:841,17188.02,17191.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:33:593,17187.998,17191.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:38:606,17188.119,17191.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:41:965,17187.91,17191.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:42:116,17188.299,17191.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:42:717,17187.92,17191.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:42:968,17188.042,17191.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:44:571,17187.942,17191.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:44:722,17188.064,17191.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:47:880,17188.189,17191.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:49:635,17188.098,17191.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:49:786,17187.964,17191.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:52:341,17188.031,17191.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:52:492,17187.964,17191.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:53:594,17188.031,17191.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:53:745,17187.975,17191.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:54:146,17188.097,17191.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:54:547,17187.943,17191.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:58:456,17188.087,17191.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:43:59:409,17187.943,17191.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:00:527,17187.819,17191.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:00:678,17187.631,17191.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:02:333,17186.543,17190.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:02:634,17186.709,17190.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:04:539,17186.786,17190.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:06:045,17186.597,17190.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:06:246,17186.443,17189.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:13:118,17186.221,17189.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:13:269,17186.443,17189.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:13:621,17186.221,17189.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:13:772,17186.432,17189.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:14:074,17186.275,17189.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:14:274,17186.498,17189.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:16:529,17186.143,17189.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:18:132,17186.442,17189.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:18:283,17186.22,17189.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:21:741,17186.175,17189.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:23:646,17186.097,17189.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:30:462,17186.297,17189.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:30:763,17186.476,17189.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:31:364,17186.275,17189.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:31:515,17186.475,17189.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:32:268,17186.308,17189.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:32:418,17186.165,17189.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:32:769,17186.464,17189.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:33:872,17186.264,17189.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:35:073,17186.465,17189.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:35:977,17186.231,17189.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:36:128,17186.153,17189.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:36:730,17186.432,17189.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:42:293,17186.553,17189.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:42:494,17186.475,17189.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:44:397,17186.553,17190.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:44:548,17186.698,17190.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:46:352,17186.521,17190.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:46:503,17186.475,17189.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:50:664,17186.532,17190.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:51:140,17186.453,17189.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:51:692,17186.576,17190.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:52:344,17186.519,17189.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:52:645,17186.799,17190.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:53:498,17186.497,17189.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:53:999,17186.554,17190.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:54:150,17186.487,17189.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:55:002,17186.565,17190.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:56:306,17186.675,17190.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:44:57:359,17186.575,17190.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:00:266,17186.631,17190.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:00:467,17186.576,17190.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:01:119,17186.889,17189.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:01:320,17186.532,17189.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:01:471,17186.319,17189.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:01:822,17186.498,17189.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:01:973,17186.265,17189.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:02:124,17186.41,17189.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:02:475,17186.554,17190.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:02:626,17186.643,17190.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:05:584,17186.531,17190.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:05:985,17186.454,17189.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:06:938,17186.621,17190.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:08:041,17187.031,17190.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:09:445,17187.421,17190.947,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:10:398,17187.643,17191.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:11:350,17187.942,17191.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:11:501,17187.809,17191.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:12:755,17187.91,17191.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:13:207,17188.432,17191.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:14:512,17188.598,17191.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:15:415,17188.131,17191.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:16:418,17188.042,17191.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:16:570,17187.964,17191.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:16:771,17187.799,17190.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:16:972,17187.62,17191.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:17:574,17187.532,17190.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:18:376,17187.775,17191.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:19:833,17187.486,17190.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:20:034,17187.889,17191.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:20:938,17187.754,17191.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:21:239,17188.121,17191.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:29:108,17188.453,17191.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:30:960,17188.575,17192.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:33:465,17188.176,17191.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:33:917,17188.264,17191.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:34:067,17188.176,17191.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:36:624,17188.489,17191.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:36:775,17188.453,17191.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:37:126,17188.564,17192.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:37:478,17188.719,17192.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:37:929,17188.965,17192.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:38:531,17189.097,17192.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:38:782,17188.921,17192.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:39:984,17188.989,17192.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:40:235,17188.931,17192.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:41:639,17188.71,17192.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:42:743,17188.61,17192.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:44:849,17188.931,17192.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:46:451,17188.721,17192.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:46:652,17188.665,17192.081,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:47:554,17188.797,17192.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:48:656,17189.72,17193.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:49:808,17189.442,17192.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:55:472,17189.62,17193.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:55:622,17189.986,17193.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:56:073,17190.02,17193.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:56:926,17189.954,17193.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:58:181,17189.819,17193.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:58:332,17189.921,17193.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:59:183,17189.799,17192.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:45:59:585,17189.709,17193.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:00:136,17189.587,17193.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:00:538,17189.899,17193.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:00:689,17189.721,17193.235,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:00:890,17189.965,17193.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:01:241,17189.775,17193.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:01:393,17189.676,17193.169,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:02:697,17189.164,17192.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:04:251,17189.264,17192.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:04:903,17189.431,17192.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:05:054,17189.899,17193.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:06:760,17189.789,17192.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:06:911,17189.62,17193.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:07:614,17189.809,17193.115,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:07:664,17189.787,17193.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:07:915,17189.61,17193.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:08:668,17189.965,17193.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:09:120,17190.109,17193.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:09:973,17190.008,17193.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:10:124,17190.086,17193.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:10:826,17190.153,17193.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:10:977,17190.119,17193.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:11:178,17190.142,17193.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:12:984,17190.042,17193.569,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:13:135,17190.019,17193.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:13:286,17189.653,17193.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:13:437,17189.609,17193.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:15:494,17189.889,17193.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:15:796,17189.542,17193.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:16:147,17189.654,17193.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:16:599,17189.564,17193.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:16:750,17189.486,17192.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:17:303,17189.598,17192.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:19:359,17189.032,17192.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:19:861,17188.72,17192.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:20:263,17189.065,17192.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:20:414,17189.143,17192.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:22:168,17189.232,17192.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:23:322,17189.389,17192.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:27:936,17189.289,17192.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:28:087,17189.085,17192.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:28:138,17188.975,17192.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:28:289,17188.676,17192.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:29:041,17188.786,17192.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:29:192,17188.675,17192.157,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:29:593,17188.531,17192.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:29:794,17188.497,17191.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:30:296,17188.309,17191.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:30:447,17188.487,17191.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:41:228,17188.543,17192.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:41:379,17188.442,17191.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:46:090,17188.298,17191.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:46:241,17188.02,17191.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:46:391,17187.942,17191.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:50:450,17187.564,17190.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:51:051,17187.454,17190.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:53:207,17187.209,17190.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:53:558,17187.008,17190.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:54:661,17187.198,17190.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:55:162,17187.098,17190.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:55:313,17187.199,17190.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:56:466,17186.732,17190.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:46:56:616,17186.965,17190.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:00:326,17186.687,17190.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:00:777,17186.931,17190.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:00:928,17186.732,17190.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:01:079,17186.676,17190.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:01:781,17186.553,17190.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:01:931,17186.421,17189.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:02:282,17186.609,17190.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:02:433,17186.453,17189.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:02:784,17186.187,17189.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:03:235,17186.108,17189.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:03:386,17186.164,17189.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:03:536,17185.809,17189.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:03:687,17186.019,17189.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:04:239,17185.676,17188.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:04:389,17185.453,17188.99,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:04:540,17185.176,17188.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:05:292,17185.22,17188.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:05:793,17185.009,17188.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:05:944,17184.632,17188.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:08:097,17184.787,17188.236,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:08:248,17185.189,17188.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:08:699,17184.742,17188.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:09:300,17185.009,17188.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:14:289,17184.787,17188.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:14:440,17185.199,17188.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:16:046,17184.775,17188.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:20:162,17184.61,17188.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:21:214,17185.064,17188.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:21:415,17185.199,17188.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:22:017,17185.02,17188.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:22:167,17185.389,17188.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:25:025,17185.221,17188.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:25:326,17185.142,17188.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:25:477,17184.92,17188.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:30:390,17185.289,17188.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:30:491,17185.186,17188.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:35:351,17185.097,17188.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:35:502,17185.11,17188.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:35:703,17185.01,17188.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:36:354,17185.198,17188.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:37:757,17185.309,17188.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:38:108,17185.486,17188.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:38:510,17185.51,17189.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:38:660,17185.389,17188.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:40:214,17185.276,17188.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:40:816,17185.389,17188.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:41:919,17185.276,17188.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:42:471,17185.175,17188.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:43:272,17185.319,17188.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:43:474,17185.164,17188.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:44:325,17185.308,17188.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:44:476,17185.209,17188.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:45:378,17185.499,17188.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:45:529,17185.432,17188.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:54:099,17185.587,17189.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:54:250,17185.475,17188.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:57:208,17185.586,17189.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:57:358,17185.453,17188.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:47:57:710,17185.608,17189.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:00:617,17185.453,17188.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:01:068,17185.532,17189.014,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:01:219,17185.465,17188.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:01:370,17185.799,17189.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:01:971,17185.476,17188.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:06:932,17185.609,17189.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:07:133,17185.508,17188.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:07:984,17185.654,17188.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:08:185,17185.576,17189.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:10:091,17185.431,17188.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:15:955,17185.543,17189.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:16:257,17185.442,17188.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:24:677,17185.142,17188.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:29:487,17184.931,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:30:540,17184.175,17187.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:32:143,17184.243,17187.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:33:296,17184.209,17187.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:36:904,17184.032,17187.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:37:757,17184.187,17187.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:38:910,17184.464,17187.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:41:017,17184.698,17188.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:42:019,17184.986,17188.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:42:170,17185.065,17188.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:43:924,17185.209,17188.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:44:076,17185.664,17189.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:45:779,17185.999,17189.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:47:082,17185.953,17189.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:51:843,17185.764,17189.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:51:994,17185.92,17189.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:55:602,17185.71,17189.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:55:753,17185.954,17189.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:56:254,17186.299,17189.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:56:405,17186.154,17189.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:48:57:156,17186.476,17189.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:02:318,17186.543,17190.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:02:769,17186.62,17190.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:03:170,17186.51,17190.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:04:172,17186.287,17189.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:04:323,17186.154,17189.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:08:533,17186.21,17189.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:08:684,17186.154,17189.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:09:035,17186.265,17189.758,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:09:186,17186.164,17189.401,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:11:089,17186.031,17189.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:12:292,17185.986,17189.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:12:493,17186.087,17189.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:14:146,17186.389,17189.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:17:404,17186.521,17189.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:17:605,17186.654,17190.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:25:677,17186.586,17190.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:25:828,17186.665,17189.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:32:843,17187.199,17190.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:33:194,17186.687,17190.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:38:533,17186.764,17190.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:40:390,17186.654,17190.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:43:099,17186.543,17189.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:43:250,17186.621,17190.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:44:655,17186.721,17190.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:44:806,17187.154,17190.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:44:957,17187.042,17190.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:45:108,17187.143,17190.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:45:609,17187.032,17190.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:45:810,17187.165,17190.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:46:311,17187.62,17191.103,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:47:965,17187.943,17191.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:49:017,17188.289,17191.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:49:168,17187.965,17191.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:52:476,17188.219,17191.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:49:54:881,17188.465,17191.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:05:258,17188.543,17192.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:05:660,17188.999,17192.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:07:563,17189.199,17192.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:07:714,17188.475,17191.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:14:532,17188.11,17191.625,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:15:335,17188.087,17191.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:15:485,17188.287,17191.469,9.99999974737875E-06,0.000449999992270023 -2024.01.31 23:50:15:536,17188.009,17191.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:17:892,17188.086,17191.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:18:093,17187.965,17191.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:18:594,17187.764,17191.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:20:949,17187.899,17191.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:21:099,17187.432,17190.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:22:653,17187.209,17190.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:23:306,17187.087,17190.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:25:160,17187.165,17190.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:25:361,17186.92,17190.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:26:120,17186.776,17190.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:26:521,17186.687,17190.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:30:735,17186.71,17190.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:30:885,17186.61,17190.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:31:438,17186.965,17190.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:32:492,17187.054,17190.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:32:643,17187.189,17190.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:33:897,17187.043,17190.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:34:047,17187.51,17191.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:34:348,17187.41,17190.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:34:950,17187.542,17191.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:35:351,17187.443,17190.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:35:502,17187.619,17191.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:36:404,17187.42,17190.935,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:38:007,17187.597,17191.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:38:158,17187.476,17190.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:38:309,17187.542,17191.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:38:660,17187.689,17190.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:39:813,17187.275,17190.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:43:370,17187.765,17191.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:43:521,17187.964,17191.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:51:090,17188.076,17191.514,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:51:241,17188.254,17191.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:51:392,17188.399,17191.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:52:094,17189.075,17192.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:53:847,17188.964,17192.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:54:098,17188.819,17192.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:50:54:449,17188.642,17192.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:01:266,17188.809,17192.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:01:417,17188.687,17191.911,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:02:921,17188.789,17192.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:03:622,17188.643,17191.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:04:926,17188.521,17192.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:05:428,17188.653,17192.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:06:129,17188.764,17192.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:06:280,17188.998,17192.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:06:481,17189.053,17192.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:07:283,17188.808,17192.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:08:886,17188.92,17192.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:09:737,17188.808,17192.225,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:10:339,17188.92,17192.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:10:489,17188.764,17192.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:11:191,17188.653,17192.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:11:341,17188.776,17192.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:11:492,17189.189,17192.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:13:696,17188.819,17192.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:16:504,17188.697,17192.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:17:557,17188.765,17192.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:17:758,17188.92,17192.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:22:425,17188.809,17192.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:22:576,17188.587,17192.002,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:22:827,17188.743,17192.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:22:977,17188.487,17191.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:26:686,17188.597,17192.057,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:26:837,17188.475,17191.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:31:199,17188.953,17192.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:36:860,17189.032,17192.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:37:011,17188.997,17192.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:39:967,17189.032,17192.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:42:776,17189.189,17192.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:50:797,17188.697,17192.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:52:100,17188.699,17191.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:54:456,17188.276,17191.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:54:606,17187.964,17191.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:57:263,17188.486,17191.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:57:714,17188.532,17192.047,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:58:015,17188.465,17191.902,0.000449999992270023,0.000449999992270023 -2024.01.31 23:51:58:366,17188.531,17192.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:00:119,17188.562,17191.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:00:170,17188.497,17191.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:00:471,17188.619,17191.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:00:622,17188.487,17191.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:08:349,17188.499,17191.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:08:500,17188.476,17191.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:15:719,17188.531,17192.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:15:870,17188.965,17192.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:16:020,17188.797,17192.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:17:423,17188.686,17192.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:17:574,17189.189,17192.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:19:078,17188.631,17192.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:21:483,17188.519,17191.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:23:188,17188.575,17192.08,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:23:739,17188.61,17192.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:25:393,17188.587,17191.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:29:655,17188.621,17192.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:31:510,17188.243,17191.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:32:362,17188.465,17191.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:32:713,17188.319,17191.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:34:367,17188.699,17191.892,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:36:923,17189.189,17192.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:37:474,17189.02,17192.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:37:875,17188.986,17192.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:38:026,17188.899,17192.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:40:532,17188.71,17192.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:40:682,17188.62,17191.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:40:833,17188.743,17192.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:41:284,17188.643,17192.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:41:485,17189.065,17192.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:47:251,17188.789,17191.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:47:852,17188.642,17192.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:48:453,17188.787,17192.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:53:065,17188.642,17192.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:53:216,17188.564,17192.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:52:58:629,17188.899,17192.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:02:438,17188.598,17192.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:02:789,17188.676,17192.179,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:04:217,17188.532,17192.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:06:575,17188.243,17191.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:06:775,17188.142,17191.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:10:034,17188.499,17191.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:10:335,17188.284,17191.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:10:386,17188.076,17191.311,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:11:989,17187.608,17191.003,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:12:841,17187.621,17191.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:13:292,17187.543,17190.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:17:854,17188.143,17191.657,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:26:682,17188.476,17191.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:26:833,17188.899,17192.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:33:547,17188.619,17191.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:33:697,17188.621,17192.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:34:048,17188.52,17191.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:34:199,17188.653,17192.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:34:400,17188.598,17191.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:34:550,17188.509,17191.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:35:502,17188.598,17191.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:46:229,17188.22,17191.736,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:47:081,17187.731,17191.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:47:232,17188.498,17191.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:47:733,17188.697,17192.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:49:537,17188.999,17192.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:51:366,17188.953,17192.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:52:719,17189.02,17192.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:53:370,17189.932,17193.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:54:122,17189.699,17192.711,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:54:624,17189.154,17192.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:54:875,17189.01,17192.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:53:56:630,17188.943,17192.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:00:690,17189.031,17192.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:02:445,17188.976,17192.49,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:02:596,17189.042,17192.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:03:347,17188.921,17192.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:03:749,17188.764,17192.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:05:403,17188.498,17191.903,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:08:960,17188.531,17192.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:09:112,17188.276,17191.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:09:863,17188.497,17191.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:10:064,17188.92,17192.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:10:565,17189.264,17192.746,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:11:268,17189.41,17192.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:16:229,17189.254,17192.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:16:781,17189.154,17192.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:17:432,17189.286,17192.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:18:185,17189.143,17192.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:18:336,17189.242,17192.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:18:637,17189.209,17192.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:18:888,17189.242,17192.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:19:239,17189.142,17192.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:19:539,17188.687,17192.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:20:291,17188.775,17192.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:20:792,17188.975,17192.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:23:398,17189.02,17192.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:25:451,17188.789,17192.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:25:602,17188.697,17192.135,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:26:003,17188.742,17192.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:26:154,17188.965,17192.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:26:661,17189.054,17192.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:27:012,17189.009,17192.403,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:28:215,17188.698,17192.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:31:597,17188.775,17192.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:31:749,17189.108,17192.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:32:200,17189.153,17192.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:32:351,17189.064,17192.481,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:34:454,17188.943,17192.468,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:36:359,17189.119,17192.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:36:711,17189.008,17192.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:38:364,17188.52,17192.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:38:515,17188.631,17192.125,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:42:174,17188.789,17192.035,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:42:475,17188.708,17192.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:42:976,17188.509,17191.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:43:477,17188.52,17192.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:43:929,17188.632,17192.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:44:381,17188.753,17192.001,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:45:283,17188.987,17192.227,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:45:333,17188.921,17192.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:46:035,17189.098,17192.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:47:788,17189.175,17192.635,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:49:142,17189.053,17192.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:49:744,17189.187,17192.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:50:596,17189.286,17192.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:50:746,17189.219,17192.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:52:251,17188.621,17191.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:52:452,17189.399,17192.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:53:404,17189.032,17192.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:54:455,17189.131,17192.647,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:54:806,17189.053,17192.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:55:208,17188.976,17192.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:56:260,17189.109,17192.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:56:411,17188.965,17192.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:56:762,17189.043,17192.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:57:063,17188.954,17192.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:59:567,17188.731,17192.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:59:718,17188.709,17192.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:54:59:869,17188.798,17192.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:00:771,17188.921,17192.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:03:226,17188.665,17192.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:08:088,17188.754,17192.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:10:443,17188.432,17191.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:12:297,17188.242,17191.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:12:449,17188.486,17191.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:18:963,17188.799,17192.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:19:263,17188.276,17191.779,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:20:367,17188.389,17191.636,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:20:668,17188.221,17191.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:21:720,17188.142,17191.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:21:870,17187.998,17191.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:22:221,17187.819,17191.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:23:174,17187.62,17191.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:25:429,17188.009,17191.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:26:482,17187.708,17191.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:27:236,17187.743,17191.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:27:387,17187.92,17191.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:33:900,17188.289,17191.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:35:355,17188.132,17191.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:35:507,17188.109,17191.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:36:109,17187.975,17191.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:38:863,17187.731,17191.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:39:315,17187.986,17191.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:41:920,17188.087,17191.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:42:873,17187.942,17191.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:43:224,17187.775,17191.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:43:375,17187.687,17191.158,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:44:227,17187.554,17191.036,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:44:578,17187.61,17191.124,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:46:633,17187.721,17191.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:46:934,17187.931,17191.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:47:485,17187.775,17191.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:47:636,17187.899,17191.136,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:50:042,17187.91,17191.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:51:546,17187.775,17191.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:51:847,17187.975,17191.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:51:998,17187.918,17191.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:52:048,17187.989,17191.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:55:54:903,17187.997,17191.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:00:066,17187.731,17191.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:00:217,17187.621,17191.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:00:584,17187.964,17191.435,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:09:609,17187.754,17191.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:09:910,17188.199,17191.446,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:10:411,17187.819,17191.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:10:562,17187.942,17191.211,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:10:713,17187.999,17191.202,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:11:364,17187.889,17191.092,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:12:216,17187.608,17191.068,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:12:367,17187.475,17190.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:13:018,17187.587,17190.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:13:169,17187.465,17190.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:14:371,17187.286,17190.78,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:14:573,17187.109,17190.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:15:225,17187.219,17190.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:25:850,17187.031,17190.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:28:007,17187.154,17190.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:39:838,17186.942,17190.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:43:346,17186.643,17190.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:43:647,17186.699,17189.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:44:220,17186.264,17189.724,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:46:377,17186.175,17189.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:46:528,17186.151,17189.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:46:578,17185.943,17189.414,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:46:880,17185.597,17188.801,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:49:284,17185.253,17188.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:49:435,17185.186,17188.603,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:49:585,17185.119,17188.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:50:538,17185.399,17188.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:51:890,17185.087,17188.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:52:041,17184.987,17188.402,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:53:344,17185.209,17188.69,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:54:596,17185.109,17188.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:56:55:498,17185.008,17188.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:02:567,17184.72,17188.181,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:02:718,17184.92,17188.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:07:327,17185.043,17188.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:08:631,17184.997,17188.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:12:841,17185.075,17188.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:12:991,17185.632,17189.147,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:13:643,17185.721,17189.214,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:14:094,17185.899,17189.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:16:101,17185.798,17189.29,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:16:252,17185.953,17189.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:17:504,17186.064,17189.513,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:17:655,17186.489,17189.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:18:056,17186.11,17189.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:18:707,17186.498,17189.913,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:20:262,17186.389,17189.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:20:462,17186.499,17189.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:20:613,17186.197,17189.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:23:117,17186.289,17189.301,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:23:268,17185.943,17189.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:25:323,17186.108,17189.58,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:27:078,17186.189,17189.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:27:278,17186.053,17189.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:27:429,17186.187,17189.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:27:881,17186.265,17189.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:28:585,17186.219,17189.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:28:888,17186.221,17189.725,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:30:943,17186.42,17189.925,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:31:294,17186.287,17189.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:31:445,17185.976,17189.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:31:847,17186.175,17189.602,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:33:052,17186.098,17189.524,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:33:203,17185.953,17189.391,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:33:554,17185.521,17189.09,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:36:413,17185.519,17188.701,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:36:564,17185.799,17189.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:38:118,17185.065,17188.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:38:269,17185.165,17188.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:40:275,17185.231,17188.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:40:777,17185.176,17188.592,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:42:332,17185.064,17188.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:42:834,17185.132,17188.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:43:185,17185.02,17188.579,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:44:038,17185.143,17188.614,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:44:991,17184.943,17188.425,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:47:649,17184.819,17188.257,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:49:355,17185.132,17188.658,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:52:916,17185.298,17188.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:53:067,17186.021,17189.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:53:769,17185.921,17189.436,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:54:121,17185.787,17189.192,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:54:322,17185.998,17189.447,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:55:226,17185.52,17188.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:55:376,17185.687,17189.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:56:530,17185.819,17189.258,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:57:734,17185.587,17189.069,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:57:936,17185.431,17188.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:58:087,17185.789,17188.981,0.000449999992270023,0.000449999992270023 -2024.01.31 23:57:58:488,17184.786,17188.246,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:01:847,17184.131,17187.581,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:06:864,17184.042,17187.535,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:07:216,17184.198,17187.624,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:10:926,17184.189,17187.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:11:128,17184.076,17187.503,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:11:529,17184.009,17187.457,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:12:683,17183.753,17187.213,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:12:834,17183.975,17187.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:15:640,17184.065,17187.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:15:790,17184.265,17187.747,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:17:244,17184.198,17187.679,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:17:445,17184.065,17187.525,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:17:946,17184.276,17187.757,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:18:748,17184.143,17187.613,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:19:249,17184.275,17187.768,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:19:851,17184.108,17187.557,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:20:002,17184.232,17187.735,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:20:303,17184.699,17187.726,2.99999992421363E-05,0.000449999992270023 -2024.01.31 23:58:20:354,17184.486,17187.98,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:20:504,17184.308,17187.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:22:959,17184.187,17187.669,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:23:812,17184.264,17187.691,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:25:266,17184.389,17187.68,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:25:617,17184.231,17187.703,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:25:817,17184.198,17187.591,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:27:069,17184.299,17187.546,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:27:221,17183.942,17187.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:28:273,17184.075,17187.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:28:473,17183.92,17187.392,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:31:379,17184.076,17187.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:32:080,17184.199,17187.479,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:32:231,17184.075,17187.547,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:32:832,17184.176,17187.668,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:32:983,17184.075,17187.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:33:184,17183.921,17187.469,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:33:334,17184.042,17187.568,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:34:486,17183.931,17187.413,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:39:371,17183.753,17187.247,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:39:572,17183.92,17187.381,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:42:630,17184.075,17187.536,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:42:781,17184.421,17187.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:44:685,17184.564,17188.025,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:44:836,17184.698,17187.901,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:46:290,17184.797,17188.269,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:46:440,17184.642,17188.091,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:48:098,17184.598,17188.058,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:50:354,17184.689,17187.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:52:109,17184.297,17187.714,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:52:311,17184.41,17187.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:57:521,17184.532,17188.046,0.000449999992270023,0.000449999992270023 -2024.01.31 23:58:57:872,17184.487,17187.924,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:00:179,17184.308,17187.79,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:00:329,17184.464,17187.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:02:236,17184.22,17187.702,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:02:537,17184.465,17187.969,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:02:888,17184.675,17188.113,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:03:689,17184.41,17187.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:05:142,17184.297,17187.511,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:05:294,17184.42,17187.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:06:246,17184.253,17187.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:06:547,17184.476,17187.968,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:06:748,17184.664,17188.102,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:08:801,17184.464,17187.957,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:08:951,17184.264,17187.769,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:09:503,17184.486,17187.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:11:073,17184.543,17188.079,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:11:425,17184.497,17187.891,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:11:776,17184.789,17188.024,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:11:976,17184.453,17187.958,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:12:228,17184.789,17187.991,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:12:378,17184.465,17187.946,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:18:844,17184.264,17187.681,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:19:446,17183.453,17186.914,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:19:597,17183.665,17187.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:22:003,17183.264,17186.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:22:304,17183.486,17186.881,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:24:963,17183.264,17186.692,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:25:113,17183.109,17186.558,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:26:015,17182.709,17186.114,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:26:165,17183.019,17186.48,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:27:017,17183.187,17186.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:27:478,17183.065,17186.502,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:28:380,17183.231,17186.713,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:28:631,17183.565,17186.811,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:30:384,17183.731,17187.28,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:30:685,17183.553,17186.992,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:31:638,17183.708,17187.18,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:32:440,17183.799,17187.013,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:32:892,17183.653,17187.19,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:39:908,17183.731,17187.011,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:40:060,17183.632,17187.168,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:40:212,17183.765,17187.268,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:40:363,17183.654,17187.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:41:765,17183.754,17187.203,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:42:517,17183.942,17187.424,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:43:869,17183.798,17187.279,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:45:875,17183.965,17187.458,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:46:326,17183.742,17187.224,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:46:527,17183.175,17186.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:47:329,17183.232,17186.501,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:48:180,17183.42,17186.936,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:48:832,17183.621,17187.146,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:49:283,17183.776,17187.191,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:52:138,17184.008,17187.237,2.99999992421363E-05,0.000449999992270023 -2024.01.31 23:59:52:189,17183.997,17187.201,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:54:296,17184.064,17187.491,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:54:596,17184.187,17187.646,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:55:098,17184.086,17187.492,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:55:248,17184.143,17187.411,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:58:455,17184.064,17187.59,0.000449999992270023,0.000449999992270023 -2024.01.31 23:59:59:858,17183.765,17187.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:00:261,17183.708,17187.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:00:462,17183.998,17187.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:00:613,17184.064,17187.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:00:913,17183.921,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:01:114,17184.176,17187.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:01:265,17184.242,17187.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:01:616,17184.153,17187.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:01:766,17184.299,17187.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:02:067,17184.153,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:02:218,17184.275,17187.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:02:569,17184.154,17187.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:02:720,17184.221,17187.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:03:071,17184.263,17187.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:03:122,17184.209,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:03:273,17184.276,17187.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:03:624,17184.12,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:03:925,17184.042,17187.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:04:126,17184.165,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:05:831,17184.064,17187.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:06:032,17184.186,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:06:684,17184.032,17187.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:06:936,17184.154,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:07:437,17184.298,17187.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:07:739,17184.197,17187.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:08:992,17183.998,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:10:396,17183.797,17187.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:10:848,17183.942,17187.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:10:999,17183.743,17187.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:11:150,17183.975,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:11:651,17183.819,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:11:802,17183.954,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:12:204,17183.742,17187.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:12:355,17183.987,17187.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:13:057,17183.731,17187.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:13:208,17183.943,17187.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:13:810,17184.142,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:13:961,17184.032,17187.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:14:412,17184.008,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:14:713,17184.187,17187.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:15:265,17184.031,17187.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:15:466,17184.209,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:15:617,17184.199,17187.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:15:971,17184.165,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:16:272,17184.02,17187.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:16:673,17183.975,17187.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:16:824,17184.143,17187.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:17:275,17184.01,17187.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:17:426,17184.142,17187.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:18:128,17184.01,17187.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:18:679,17184.208,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:18:980,17184.109,17187.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:19:131,17184.399,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:19:282,17184.119,17187.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:20:184,17184.153,17187.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:20:535,17184.299,17187.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:20:935,17184.153,17187.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:21:236,17184.108,17187.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:22:038,17184.12,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:22:339,17184.221,17187.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:22:490,17184.165,17187.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:22:690,17184.276,17187.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:22:941,17184.219,17187.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:24:896,17184.489,17187.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:25:047,17183.965,17187.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:25:448,17184.021,17187.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:25:749,17184.399,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:25:949,17184.076,17187.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:26:100,17184.209,17187.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:26:552,17184.676,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:26:903,17184.787,17188.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:27:204,17184.687,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:27:555,17184.808,17188.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:27:757,17184.621,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:28:408,17184.754,17188.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:28:559,17184.686,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:28:710,17185.289,17188.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:28:861,17185.254,17188.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:29:312,17185.932,17189.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:29:463,17186.299,17189.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:30:065,17185.987,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:30:265,17186.764,17190.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:30:416,17186.621,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:31:570,17187.032,17190.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:31:721,17186.921,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:31:871,17186.12,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:32:072,17186.231,17189.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:33:375,17186.42,17189.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:33:726,17186.143,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:33:927,17186.221,17189.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:34:077,17186.209,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:34:829,17186.497,17189.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:35:981,17186.187,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:36:182,17186.453,17189.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:36:533,17186.52,17190.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:36:684,17186.508,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:37:486,17186.276,17189.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:38:438,17186.432,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:39:089,17186.175,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:39:240,17186.242,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:39:391,17186.421,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:41:745,17186.597,17189.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:41:946,17186.632,17190.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:43:198,17186.065,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:43:349,17186.389,17189.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:43:750,17186.02,17189.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:44:151,17186.297,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:45:353,17186.519,17189.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:45:604,17186.286,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:46:060,17186.453,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:48:467,17185.597,17189.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:49:068,17185.699,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:49:921,17185.789,17189.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:50:073,17185.632,17189.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:50:424,17185.921,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:50:774,17185.41,17188.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:50:925,17185.019,17188.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:51:727,17185.065,17188.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:51:877,17185.209,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:52:028,17185.231,17188.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:52:680,17185.054,17188.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:52:881,17185.176,17188.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:53:032,17185.299,17188.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:53:583,17185.121,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:53:884,17185.076,17188.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:54:686,17185.209,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:55:038,17184.987,17188.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:55:189,17185.076,17188.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:55:691,17186.087,17189.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:57:195,17186.121,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:58:299,17186.286,17189.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:58:701,17186.143,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:59:202,17186.054,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:59:353,17186.131,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:59:504,17186.41,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:00:59:855,17186.197,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:00:057,17186.499,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:00:207,17186.899,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:00:509,17186.689,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:00:660,17186.286,17189.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:01:111,17186.065,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:02:015,17185.997,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:02:166,17186.064,17189.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:03:019,17185.943,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:03:822,17185.399,17188.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:04:223,17185.309,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:04:375,17185.219,17188.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:04:726,17185.465,17188.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:04:877,17185.197,17188.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:05:429,17185.254,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:05:580,17185.12,17188.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:05:731,17185.298,17188.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:05:882,17185.197,17188.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:06:234,17185.264,17188.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:06:385,17185.143,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:06:887,17185.22,17188.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:07:038,17185.208,17188.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:07:289,17185.499,17188.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:07:439,17185.389,17188.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:09:746,17184.953,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:10:248,17185.131,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:10:800,17184.964,17188.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:12:256,17185.087,17188.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:12:958,17184.931,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:13:260,17185.054,17188.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:14:614,17185.008,17188.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:14:765,17184.797,17188.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:15:016,17184.942,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:15:468,17184.643,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:16:242,17185.187,17188.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:16:594,17185.308,17188.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:16:745,17185.154,17188.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:16:896,17184.91,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:17:097,17185.053,17188.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:17:248,17185.198,17188.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:17:399,17185.042,17188.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:17:600,17185.198,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:17:751,17185.309,17188.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:17:902,17185.465,17188.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:18:404,17185.91,17189.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:18:706,17186.675,17190.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:20:312,17186.721,17190.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:21:064,17186.62,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:21:515,17186.72,17190.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:22:117,17186.942,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:22:468,17187.254,17190.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:22:619,17187.109,17190.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:22:770,17186.987,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:22:921,17186.765,17190.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:23:122,17186.532,17190.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:23:422,17186.453,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:23:573,17186.631,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:24:325,17186.799,17190.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:24:476,17186.454,17189.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:24:627,17186.543,17189.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:25:078,17186.487,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:25:230,17186.254,17189.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:25:531,17186.208,17189.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:25:882,17186.254,17189.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:26:033,17186.497,17189.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:26:785,17186.054,17189.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:28:940,17186.389,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:29:291,17186.043,17189.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:29:543,17186.399,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:29:894,17186.265,17189.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:31:700,17186.121,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:31:850,17186.276,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:32:152,17186.109,17189.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:32:954,17186.153,17189.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:33:155,17185.986,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:33:306,17185.776,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:33:457,17186.008,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:35:363,17185.775,17189.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:35:714,17185.986,17189.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:37:870,17185.775,17189.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:38:021,17185.953,17189.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:38:373,17185.709,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:38:623,17185.742,17189.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:38:774,17186.199,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:43:589,17186.021,17189.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:44:040,17185.953,17189.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:44:191,17186.087,17189.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:44:944,17185.954,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:45:396,17186.031,17189.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:45:797,17185.921,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:45:948,17186.021,17189.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:47:052,17186.164,17189.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:47:755,17186.487,17189.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:47:906,17186.075,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:48:106,17186.176,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:48:758,17185.942,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:48:909,17186.164,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:50:362,17186.453,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:51:564,17186.12,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:52:215,17186.221,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:52:416,17186.209,17189.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:53:318,17185.754,17189.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:53:519,17185.921,17189.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:53:820,17186.399,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:54:020,17186.553,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:54:472,17186.221,17189.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:54:672,17186.187,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:55:124,17186.21,17189.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:55:274,17186.443,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:56:076,17186.221,17189.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:56:227,17186.299,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:57:230,17186.132,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:57:632,17186.299,17189.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:57:933,17186.12,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:58:936,17186.276,17189.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:59:086,17186.41,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:01:59:488,17186.264,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:00:190,17186.175,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:00:692,17186.432,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:01:896,17186.319,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:02:046,17187.008,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:02:197,17187.265,17190.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:02:698,17187.01,17190.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:02:849,17187.208,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:05:155,17186.91,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:05:356,17186.819,17190.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:05:507,17186.697,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:07:312,17186.731,17190.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:07:914,17186.697,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:08:867,17187.209,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:09:018,17187.299,17190.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:09:519,17187.165,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:12:877,17187.075,17190.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:13:028,17187.187,17190.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:15:591,17187.61,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:15:792,17187.153,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:15:993,17187.097,17190.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:16:645,17187.399,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:18:298,17187.42,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:19:151,17187.298,17190.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:19:302,17187.799,17191.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:20:004,17187.698,17191.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:20:155,17188.119,17191.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:20:356,17187.999,17191.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:20:507,17187.932,17191.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:21:158,17188.007,17191.225,9.99999974737875E-06,0.000449999992270023 -2024.02.01 00:02:21:209,17187.787,17191.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:21:360,17187.431,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:21:510,17187.575,17190.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:21:661,17187.487,17190.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:21:812,17187.576,17191.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:21:963,17187.487,17190.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:22:114,17187.12,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:22:315,17187.699,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:22:466,17187.521,17191.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:22:617,17187.442,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:23:269,17187.22,17190.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:23:771,17187.065,17190.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:24:423,17187.132,17190.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:24:574,17187.075,17190.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:24:876,17186.686,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:26:279,17186.786,17190.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:26:430,17186.642,17190.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:26:682,17186.809,17190.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:26:833,17186.899,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:26:984,17186.519,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:27:285,17186.799,17190.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:27:486,17186.442,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:27:937,17186.586,17189.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:28:941,17186.421,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:29:293,17186.489,17189.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:30:296,17186.51,17190.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:31:651,17187.12,17190.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:32:654,17187.309,17190.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:32:806,17187.999,17191.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:32:956,17187.686,17191.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:33:508,17187.819,17191.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:33:659,17187.665,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:40:378,17187.819,17191.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:40:529,17187.708,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:43:437,17187.71,17191.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:43:588,17188.11,17191.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:44:341,17187.953,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:44:491,17188.076,17191.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:44:993,17188.132,17191.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:47:498,17187.987,17191.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:48:700,17188.065,17191.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:48:900,17188.009,17191.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:50:505,17187.819,17191.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:51:458,17187.575,17191.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:51:759,17187.509,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:51:910,17187.587,17191.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:52:511,17187.41,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:52:662,17187.576,17191.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:55:366,17187.443,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:56:018,17187.287,17190.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:56:169,17187.132,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:56:570,17187.21,17190.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:57:121,17187.164,17190.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:58:323,17187.309,17190.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:58:774,17187.209,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:58:976,17187.298,17190.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:59:126,17187.176,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:02:59:377,17187.242,17190.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:00:430,17187.608,17190.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:00:732,17187.487,17190.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:01:383,17187.789,17190.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:02:135,17187.486,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:03:037,17186.62,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:03:188,17186.776,17190.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:03:389,17186.964,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:03:690,17186.989,17190.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:03:891,17186.643,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:04:042,17186.942,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:04:744,17186.52,17189.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:05:095,17186.953,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:05:246,17186.732,17190.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:06:600,17187.008,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:07:352,17186.719,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:08:054,17186.721,17190.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:08:607,17186.719,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:09:259,17186.976,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:11:866,17187.521,17190.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:12:268,17187.231,17190.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:12:469,17187.197,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:13:221,17187.299,17190.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:13:372,17187.219,17190.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:14:375,17187.043,17190.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:14:626,17187.131,17190.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:15:830,17187.542,17190.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:16:281,17187.443,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:16:433,17187.609,17191.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:16:684,17187.509,17190.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:16:835,17187.543,17191.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:17:036,17187.465,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:17:186,17187.197,17190.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:17:739,17187.086,17190.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:17:940,17187.197,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:19:244,17187.042,17190.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:19:546,17187.209,17190.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:20:775,17186.986,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:21:427,17186.765,17190.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:21:628,17187.019,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:21:779,17186.742,17190.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:22:131,17186.931,17190.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:22:783,17186.809,17190.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:23:285,17186.789,17190.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:25:091,17186.809,17190.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:25:292,17187.199,17190.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:25:443,17186.498,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:26:246,17186.576,17190.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:26:447,17186.286,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:26:598,17186.708,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:26:950,17186.131,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:27:251,17186.064,17189.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:27:402,17185.975,17189.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:28:606,17185.742,17189.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:28:806,17186.053,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:28:958,17186.197,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:29:659,17186.431,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:30:010,17186.019,17189.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:30:160,17186.153,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:30:862,17186.119,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:31:012,17186.189,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:36:723,17186.097,17189.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:36:924,17186.132,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:38:378,17186.265,17189.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:38:779,17186.187,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:38:930,17186.299,17189.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:39:581,17186.176,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:40:132,17186.119,17189.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:40:484,17186.153,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:41:486,17186.309,17189.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:41:687,17186.475,17189.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:41:838,17186.276,17189.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:42:289,17186.443,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:42:440,17186.499,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:42:590,17186.699,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:43:692,17186.697,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:46:548,17186.787,17190.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:46:749,17186.665,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:46:900,17186.753,17190.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:47:201,17186.62,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:51:008,17186.51,17189.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:51:209,17186.664,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:52:613,17186.72,17190.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:52:764,17186.997,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:52:914,17186.776,17190.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:53:316,17186.675,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:53:516,17186.554,17189.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:54:969,17186.465,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:03:58:750,17186.708,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:01:759,17186.453,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:01:912,17186.654,17190.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:02:463,17186.619,17190.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:02:614,17186.889,17190.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:03:816,17186.542,17189.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:04:017,17186.643,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:04:568,17186.542,17190.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:05:319,17186.687,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:05:570,17186.587,17190.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:07:073,17186.653,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:08:626,17186.576,17189.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:09:278,17186.899,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:09:428,17186.609,17190.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:09:729,17186.709,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:09:882,17186.987,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:11:592,17186.686,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:11:994,17186.975,17190.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:12:145,17186.764,17190.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:12:596,17186.931,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:12:746,17186.999,17190.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:12:898,17187.009,17190.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:13:098,17186.787,17190.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:14:001,17186.697,17190.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:14:202,17186.576,17190.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:15:155,17186.899,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:15:306,17186.721,17190.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:15:457,17186.664,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:17:813,17186.542,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:17:964,17186.621,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:18:365,17186.02,17189.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:18:717,17186.009,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:18:868,17186.042,17189.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:21:376,17186.209,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:21:577,17186.109,17189.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:22:179,17185.942,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:22:330,17186.121,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:22:681,17186.087,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:22:831,17186.143,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:22:982,17186.489,17189.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:23:534,17186.699,17189.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:23:986,17186.232,17189.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:24:338,17186.497,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:24:489,17186.51,17190.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:24:840,17186.286,17189.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:24:991,17186.176,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:25:142,17186.253,17189.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:25:494,17186.519,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:25:996,17186.276,17189.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:26:297,17186.132,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:26:448,17186.054,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:26:599,17186.389,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:26:800,17186.108,17189.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:26:950,17186.143,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:27:101,17186.065,17189.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:27:252,17185.975,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:27:504,17186.086,17189.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:28:557,17186.143,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:29:309,17186.319,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:29:460,17186.465,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:31:366,17186.564,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:31:567,17186.708,17190.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:31:918,17186.789,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:32:620,17186.62,17190.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:33:933,17186.797,17190.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:34:836,17187.019,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:35:237,17186.787,17190.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:35:389,17186.697,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:35:539,17186.542,17190.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:36:142,17186.61,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:36:594,17186.608,17190.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:36:645,17186.532,17190.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:37:899,17186.699,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:38:050,17186.554,17190.057,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:38:252,17186.664,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:39:005,17186.52,17189.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:39:206,17186.687,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:39:759,17186.776,17190.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:40:060,17186.976,17190.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:40:712,17186.71,17190.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:40:862,17186.653,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:41:013,17186.521,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:41:214,17186.632,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:41:365,17186.465,17189.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:42:317,17186.243,17189.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:42:468,17185.91,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:42:619,17186.289,17189.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:43:120,17186.008,17189.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:43:271,17186.054,17189.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:43:422,17185.91,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:43:824,17186.098,17189.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:43:975,17186.209,17189.303,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:44:025,17186.121,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:44:176,17186.287,17189.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:44:327,17186.464,17189.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:44:478,17186.632,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:44:629,17186.942,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:45:231,17187.053,17190.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:56:257,17187.431,17190.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:57:261,17186.676,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:57:612,17186.576,17190.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:57:763,17186.475,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:58:665,17186.22,17189.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:58:866,17186.689,17189.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:59:117,17186.564,17190.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:04:59:268,17186.421,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:00:521,17186.164,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:00:722,17186.075,17189.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:00:873,17186.153,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:01:224,17186.042,17189.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:01:626,17186.176,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:04:735,17186.119,17189.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:04:885,17185.997,17189.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:05:036,17185.776,17189.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:05:488,17186.189,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:05:639,17185.743,17189.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:06:248,17185.965,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:07:050,17186.065,17189.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:07:351,17186.175,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:08:504,17186.108,17189.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:08:855,17186.198,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:09:006,17186.086,17189.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:09:157,17186.209,17189.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:09:358,17186.221,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:10:260,17186.164,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:10:560,17186.053,17189.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:11:562,17186.217,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:11:613,17186.186,17189.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:11:764,17185.932,17189.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:12:866,17186.108,17189.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:13:167,17186.008,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:13:318,17186.021,17189.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:13:569,17186.189,17189.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:14:170,17186.043,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:14:321,17185.953,17189.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:14:522,17186.032,17189.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:15:074,17186.12,17189.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:15:224,17186.464,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:15:676,17186.254,17189.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:15:877,17186.197,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:16:028,17186.287,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:17:331,17186.219,17189.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:17:482,17186.008,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:18:184,17186.119,17189.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:18:385,17186.142,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:18:536,17185.986,17189.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:18:837,17186.098,17189.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:19:238,17186.209,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:20:442,17186.021,17189.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:20:693,17186.208,17189.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:23:400,17185.686,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:23:752,17185.753,17189.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:23:903,17185.61,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:24:254,17185.989,17189.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:24:656,17185.676,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:26:562,17185.799,17189.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:26:763,17185.664,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:27:765,17185.575,17189.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:27:966,17185.486,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:28:523,17185.597,17189.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:28:674,17185.464,17188.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:29:025,17185.532,17189.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:29:376,17185.508,17188.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:30:277,17185.619,17189.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:30:428,17185.519,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:30:779,17185.619,17189.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:31:981,17185.697,17189.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:33:284,17185.786,17189.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:33:535,17185.697,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:33:686,17185.819,17189.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:33:837,17185.697,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:33:987,17185.731,17189.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:34:539,17185.621,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:34:690,17185.999,17189.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:35:893,17185.709,17189.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:37:247,17185.819,17189.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:37:849,17185.61,17189.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:39:163,17185.742,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:39:314,17185.92,17189.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:39:715,17185.787,17189.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:41:920,17185.531,17188.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:42:071,17185.72,17189.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:42:372,17185.709,17189.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:44:980,17185.997,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:46:033,17186.054,17189.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:47:184,17185.21,17188.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:48:136,17185.475,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:49:289,17185.286,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:51:193,17185.153,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:51:394,17185.008,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:51:695,17185.154,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:52:096,17185.019,17188.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:53:499,17185.142,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:55:253,17185.019,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:55:403,17185.153,17188.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:55:855,17185.289,17188.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:56:005,17184.953,17188.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:56:156,17185.108,17188.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:56:307,17185.175,17188.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:57:158,17185.564,17189.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:57:409,17185.465,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:57:560,17185.52,17188.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:05:57:760,17185.486,17188.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:00:114,17185.164,17188.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:00:916,17185.276,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:01:067,17185.164,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:01:268,17185.275,17188.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:02:270,17185.165,17188.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:04:424,17185.054,17188.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:04:776,17185.176,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:05:377,17185.075,17188.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:06:679,17185.164,17188.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:10:258,17184.942,17188.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:10:760,17184.775,17188.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:10:961,17184.521,17188.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:11:463,17184.475,17187.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:13:167,17184.22,17187.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:13:318,17184.189,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:13:619,17184.11,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:13:820,17183.943,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:15:173,17183.742,17187.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:15:323,17183.987,17187.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:15:574,17183.753,17187.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:15:725,17183.997,17187.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:20:337,17184.031,17187.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:21:940,17184.008,17187.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:24:696,17184.086,17187.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:25:497,17184.189,17187.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:25:698,17183.687,17187.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:26:149,17183.431,17186.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:27:001,17182.208,17185.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:27:152,17182.242,17185.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:27:303,17182.643,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:27:455,17183.009,17186.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:27:656,17182.632,17185.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:28:917,17182.587,17185.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:29:068,17182.676,17186.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:29:219,17182.564,17186.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:29:420,17182.676,17186.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:29:671,17182.765,17186.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:29:822,17182.676,17186.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:29:973,17182.586,17186.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:30:174,17182.686,17186.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:31:176,17182.999,17186.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:31:327,17182.953,17186.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:33:332,17183.076,17186.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:33:483,17182.932,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:33:985,17183.01,17186.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:34:137,17183.464,17186.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:34:638,17183.286,17186.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:35:040,17183.443,17186.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:35:692,17183.319,17186.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:36:394,17183.42,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:36:545,17183.131,17186.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:38:601,17182.808,17186.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:38:802,17182.986,17186.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:39:970,17182.664,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:41:374,17182.787,17186.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:41:525,17182.709,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:41:726,17182.798,17186.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:42:027,17182.796,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:42:077,17182.719,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:42:228,17182.989,17186.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:42:379,17182.954,17186.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:42:630,17182.775,17186.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:42:780,17182.708,17186.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:42:931,17182.421,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:44:787,17182.532,17186.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:44:938,17182.808,17186.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:45:389,17182.464,17185.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:45:790,17182.231,17185.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:46:292,17182.453,17185.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:47:845,17182.676,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:48:046,17182.532,17186.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:48:197,17182.689,17185.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:51:706,17182.297,17185.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:51:957,17182.475,17185.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:53:410,17182.899,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:55:014,17182.542,17186.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:55:715,17182.664,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:55:866,17182.819,17186.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:56:267,17182.889,17186.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:59:574,17182.742,17186.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:06:59:725,17182.653,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:01:880,17182.953,17186.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:03:684,17182.72,17186.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:04:186,17183.164,17186.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:04:487,17183.254,17186.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:06:391,17182.576,17186.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:07:643,17182.708,17186.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:08:545,17182.753,17186.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:08:696,17183.097,17186.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:08:896,17183.143,17186.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:09:548,17183.01,17186.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:09:999,17183.187,17186.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:10:350,17183.298,17186.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:10:651,17183.154,17186.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:11:052,17183.264,17186.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:11:202,17183.165,17186.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:11:453,17183.265,17186.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:14:060,17183.464,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:14:210,17183.889,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:14:912,17183.742,17187.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:15:063,17184.031,17187.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:18:497,17183.932,17187.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:18:698,17183.732,17187.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:19:551,17184.199,17187.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:19:703,17183.643,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:20:355,17183.753,17187.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:20:506,17183.654,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:21:959,17183.72,17187.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:22:110,17184.019,17187.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:22:411,17184.087,17187.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:24:719,17184.709,17188.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:24:869,17184.486,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:25:020,17184.531,17188.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:25:221,17184.664,17188.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:25:372,17184.575,17188.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:25:723,17184.698,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:26:574,17184.754,17188.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:27:376,17185.042,17188.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:28:735,17185.199,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:29:988,17185.02,17188.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:30:189,17185.232,17188.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:33:095,17184.91,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:33:547,17185.064,17188.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:35:653,17184.997,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:36:805,17185.097,17188.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:37:357,17185.009,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:37:508,17185.087,17188.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:37:959,17184.931,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:38:110,17185.076,17188.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:38:662,17184.931,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:38:812,17185.075,17188.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:38:963,17185.275,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:39:114,17185.165,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:39:265,17185.276,17188.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:39:466,17185.486,17188.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:39:767,17185.309,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:39:918,17185.431,17188.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:40:620,17185.131,17188.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:40:770,17185.308,17188.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:42:073,17185.421,17188.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:42:223,17185.11,17188.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:42:374,17185.232,17188.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:43:376,17185.131,17188.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:43:677,17185.499,17188.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:44:378,17185.389,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:44:579,17185.309,17188.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:44:730,17185.175,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:44:881,17185.489,17188.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:46:584,17185.454,17188.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:46:735,17185.675,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:48:388,17185.775,17189.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:48:889,17185.686,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:49:040,17185.742,17189.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:49:641,17185.889,17189.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:49:792,17185.71,17189.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:49:993,17185.621,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:50:594,17185.689,17188.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:50:745,17185.597,17189.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:52:674,17185.665,17189.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:53:025,17185.542,17189.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:53:326,17185.42,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:53:527,17185.52,17189.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:53:678,17185.709,17189.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:53:929,17185.789,17189.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:54:280,17185.899,17189.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:55:383,17185.565,17188.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:55:584,17185.621,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:57:189,17185.987,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:57:440,17185.798,17189.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:58:343,17185.91,17189.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:07:59:496,17185.753,17189.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:00:450,17185.965,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:00:851,17185.72,17189.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:01:754,17185.653,17189.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:01:905,17185.754,17189.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:02:106,17185.642,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:02:258,17185.819,17189.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:02:509,17185.921,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:02:659,17185.721,17189.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:02:860,17185.976,17189.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:03:161,17185.808,17189.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:03:462,17185.631,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:03:663,17185.22,17188.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:03:814,17185.453,17188.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:04:517,17185.319,17188.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:04:768,17185.42,17188.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:04:919,17185.231,17188.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:05:770,17185.464,17188.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:06:071,17185.531,17189.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:07:574,17185.921,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:07:975,17185.809,17189.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:08:276,17185.509,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:08:476,17185.275,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:08:627,17185.519,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:08:928,17185.165,17188.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:09:379,17185.309,17188.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:09:530,17185.219,17188.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:10:131,17185.075,17188.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:10:282,17184.654,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:10:984,17184.764,17188.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:11:185,17184.698,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:11:485,17184.609,17188.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:11:636,17184.509,17187.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:11:937,17184.608,17188.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:12:388,17184.432,17187.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:12:539,17184.721,17188.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:13:691,17184.62,17188.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:14:142,17184.575,17188.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:14:794,17184.487,17187.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:14:944,17184.52,17188.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:15:245,17184.999,17188.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:15:596,17184.431,17187.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:15:997,17184.61,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:16:198,17184.732,17188.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:16:349,17185.054,17188.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:16:750,17185.475,17188.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:17:201,17185.565,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:17:352,17185.653,17189.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:17:553,17185.542,17189.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:18:004,17185.699,17188.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:19:609,17185.954,17189.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:20:160,17186.086,17189.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:20:311,17185.719,17189.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:20:612,17185.819,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:21:114,17185.454,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:21:466,17185.586,17189.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:22:067,17185.676,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:22:268,17185.597,17189.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:22:419,17185.709,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:22:770,17185.764,17189.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:22:921,17185.709,17189.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:23:122,17185.754,17189.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:23:273,17185.62,17189.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:24:928,17185.999,17189.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:25:931,17185.698,17189.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:26:233,17185.798,17189.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:26:434,17185.632,17189.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:29:400,17185.989,17189.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:29:551,17185.697,17189.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:43:033,17185.819,17189.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:43:184,17185.632,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:43:786,17185.799,17189.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:43:936,17185.621,17189.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:48:896,17185.809,17189.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:49:147,17185.953,17189.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:49:648,17186.01,17189.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:49:799,17185.797,17189.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:50:100,17186.189,17189.205,2.99999992421363E-05,0.000449999992270023 -2024.02.01 00:08:50:150,17185.91,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:51:052,17186.289,17189.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:51:203,17185.91,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:51:404,17185.521,17188.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:52:156,17185.497,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:53:057,17185.521,17189.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:53:558,17185.475,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:55:462,17185.576,17189.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:56:013,17185.654,17189.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:57:592,17185.564,17189.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:57:742,17185.221,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:58:043,17185.154,17188.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:58:194,17185.075,17188.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:08:58:696,17185.132,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:02:105,17184.932,17188.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:02:856,17185.032,17188.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:04:463,17185.12,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:05:365,17185.299,17188.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:05:516,17184.986,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:06:017,17185.209,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:06:969,17185.308,17188.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:07:170,17185.131,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:08:121,17185.308,17188.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:08:422,17185.197,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:10:075,17185.519,17188.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:10:226,17185.598,17188.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:10:377,17185.498,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:12:180,17185.254,17188.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:13:383,17185.11,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:15:989,17185.231,17188.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:16:140,17185.465,17188.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:23:809,17185.598,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:24:211,17185.665,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:24:362,17185.953,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:25:364,17186.399,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:26:516,17186.499,17189.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:26:667,17186.165,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:31:178,17186.689,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:32:279,17186.308,17189.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:32:580,17186.098,17189.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:33:031,17186.164,17189.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:33:182,17186.054,17189.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:34:234,17186.175,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:37:793,17186.086,17189.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:37:944,17186.12,17189.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:38:145,17185.954,17189.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:39:147,17185.631,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:41:702,17185.786,17189.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:42:103,17185.654,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:42:254,17185.787,17189.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:42:855,17185.986,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:43:006,17185.742,17189.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:43:357,17185.976,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:45:213,17185.72,17189.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:45:414,17185.642,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:47:267,17185.921,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:47:468,17185.797,17189.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:47:670,17185.42,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:51:077,17185.899,17189.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:53:433,17185.787,17189.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:53:584,17186.199,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:54:435,17185.689,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:55:839,17185.789,17189.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:55:990,17185.453,17188.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:56:140,17185.889,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:56:291,17185.609,17189.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:56:692,17185.708,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:57:443,17185.531,17189.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:09:57:594,17185.432,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:00:902,17185.189,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:01:053,17184.776,17188.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:01:557,17184.621,17187.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:02:358,17184.809,17188.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:02:509,17185.154,17188.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:04:413,17185.054,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:04:614,17185.121,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:05:066,17185.042,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:05:768,17185.009,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:06:437,17184.753,17188.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:07:640,17185.108,17188.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:07:942,17184.965,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:09:897,17185.087,17188.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:10:399,17185.164,17188.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:10:850,17185.019,17188.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:11:001,17185.187,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:11:152,17184.965,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:11:503,17185.021,17188.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:11:653,17185.187,17188.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:11:804,17185.289,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:11:955,17184.932,17188.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:12:356,17185.064,17188.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:13:008,17184.954,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:14:361,17185.053,17188.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:14:963,17184.931,17188.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:18:071,17185.064,17188.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:18:423,17184.92,17188.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:18:573,17185.087,17188.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:18:724,17184.943,17188.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:19:526,17185.075,17188.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:20:228,17184.975,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:24:038,17184.709,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:27:246,17184.498,17187.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:27:647,17184.287,17187.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:27:798,17184.487,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:32:711,17184.676,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:35:569,17184.721,17188.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:35:920,17184.642,17188.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:36:271,17184.754,17188.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:36:422,17184.899,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:36:573,17184.798,17188.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:37:385,17185.475,17188.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:44:304,17185.609,17189.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:44:455,17186.086,17189.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:45:256,17185.987,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:45:808,17186.109,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:45:959,17185.942,17189.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:47:562,17185.643,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:48:163,17185.787,17189.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:48:314,17185.61,17189.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:48:465,17185.609,17189.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:48:716,17185.664,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:50:469,17185.421,17188.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:53:225,17185.564,17189.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:53:377,17185.498,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:54:328,17185.52,17189.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:54:679,17185.486,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:55:031,17185.565,17189.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:55:582,17185.497,17188.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:56:233,17185.619,17189.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:56:383,17185.497,17188.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:59:790,17185.276,17188.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:10:59:941,17185.121,17188.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:04:352,17184.808,17188.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:04:553,17185.12,17188.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:10:244,17185.243,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:10:394,17185.442,17188.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:10:546,17185.697,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:12:101,17185.498,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:12:903,17185.542,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:13:054,17185.632,17189.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:16:110,17185.608,17188.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:17:513,17185.431,17188.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:17:964,17185.531,17188.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:18:115,17185.421,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:18:416,17185.576,17189.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:18:566,17185.42,17188.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:18:717,17185.653,17189.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:19:268,17185.531,17188.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:19:419,17185.61,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:19:620,17185.597,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:19:770,17184.998,17188.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:19:971,17185.076,17188.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:20:122,17184.986,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:20:273,17185.143,17188.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:20:423,17185.087,17188.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:20:574,17185.186,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:21:376,17184.965,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:21:727,17184.687,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:22:830,17184.776,17188.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:24:034,17184.942,17188.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:24:336,17184.642,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:25:539,17184.564,17188.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:25:890,17184.889,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:28:298,17184.953,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:28:499,17185.087,17188.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:29:251,17185.11,17188.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:29:402,17185.042,17188.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:29:703,17185.399,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:30:305,17185.264,17188.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:32:461,17184.653,17188.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:32:612,17184.742,17188.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:33:064,17184.942,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:33:666,17185.389,17188.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:34:218,17185.032,17188.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:34:369,17184.943,17188.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:34:720,17185.054,17188.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:34:871,17185.399,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:36:877,17185.642,17189.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:40:188,17185.764,17189.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:40:389,17185.519,17188.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:41:593,17185.542,17189.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:41:744,17185.454,17188.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:43:850,17185.697,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:48:463,17185.497,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:48:864,17185.121,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:49:767,17185.231,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:49:917,17185.389,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:50:168,17185.221,17188.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:50:519,17185.154,17188.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:50:721,17185.475,17188.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:50:922,17185.275,17188.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:51:073,17185.399,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:51:774,17185.242,17188.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:52:025,17185.41,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:52:176,17185.587,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:52:377,17185.42,17188.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:52:527,17185.732,17189.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:52:678,17185.91,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:54:131,17186.075,17189.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:54:283,17186.432,17189.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:54:433,17186.232,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:54:584,17186.453,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:55:286,17186.521,17190.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:56:540,17186.689,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:56:690,17186.543,17190.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:11:56:841,17186.42,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:00:450,17186.043,17189.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:00:651,17185.987,17189.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:01:003,17186.042,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:01:354,17185.964,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:01:806,17186.299,17189.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:01:956,17185.932,17189.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:02:107,17185.776,17189.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:02:509,17185.986,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:02:810,17185.775,17189.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:03:111,17185.654,17189.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:04:214,17185.754,17189.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:04:816,17186.176,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:04:968,17185.92,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:05:369,17186.198,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:08:930,17185.987,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:10:183,17186.142,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:10:886,17186.119,17189.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:12:541,17186.209,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:13:345,17185.954,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:13:495,17186.043,17189.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:13:646,17186.399,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:13:797,17186.021,17189.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:15:803,17186.142,17189.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:15:954,17186.221,17189.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:16:105,17186.51,17190.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:16:306,17186.497,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:17:460,17186.243,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:17:610,17186.389,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:17:962,17186.489,17189.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:18:113,17186.676,17190.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:18:714,17186.797,17190.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:18:915,17187.189,17190.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:19:417,17186.621,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:20:120,17186.608,17190.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:21:423,17186.697,17190.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:21:825,17186.754,17190.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:23:129,17186.943,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:25:285,17186.675,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:25:837,17186.532,17190.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:26:139,17186.889,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:27:443,17186.753,17190.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:28:747,17186.942,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:28:948,17186.899,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:29:400,17186.732,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:29:551,17187.019,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:29:702,17186.731,17190.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:30:054,17186.997,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:34:715,17187.299,17190.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:35:217,17187.199,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:36:220,17187.389,17190.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:38:327,17187.054,17190.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:38:528,17186.954,17190.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:38:680,17187.075,17190.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:38:880,17187.199,17190.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:39:332,17187.042,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:39:483,17187.11,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:39:734,17187.043,17190.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:41:138,17187.243,17190.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:41:288,17186.91,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:42:341,17187.299,17190.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:43:445,17186.92,17190.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:44:198,17186.775,17190.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:45:050,17187.008,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:45:853,17186.71,17190.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:46:004,17186.997,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:47:559,17186.999,17190.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:48:262,17187.008,17190.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:48:764,17186.798,17190.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:49:065,17186.964,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:49:617,17186.797,17190.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:49:768,17186.964,17190.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:49:919,17186.786,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:50:120,17186.976,17190.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:53:105,17186.753,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:53:255,17186.976,17190.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:53:908,17186.797,17190.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:54:060,17186.698,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:55:614,17186.586,17190.057,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:55:765,17186.508,17189.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:55:966,17186.576,17190.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:57:773,17186.42,17189.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:57:923,17186.643,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:12:58:977,17186.521,17190.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:00:982,17186.497,17189.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:01:283,17186.564,17190.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:01:837,17186.519,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:01:988,17186.786,17190.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:02:439,17186.675,17190.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:02:590,17186.91,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:02:741,17186.742,17190.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:02:992,17186.987,17190.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:04:296,17187.143,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:04:447,17187.021,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:05:750,17187.719,17191.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:06:903,17188.197,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:07:054,17187.921,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:08:710,17187.698,17191.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:10:616,17187.764,17191.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:10:967,17188.199,17191.003,2.99999992421363E-05,0.000449999992270023 -2024.02.01 00:13:11:018,17188.199,17191.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:11:169,17187.742,17191.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:11:520,17187.675,17191.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:13:474,17187.12,17190.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:13:925,17187.02,17190.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:14:126,17186.964,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:14:277,17187.053,17190.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:14:427,17186.91,17190.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:14:578,17187.098,17190.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:14:929,17187.208,17190.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:15:530,17187.299,17190.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:15:681,17187.164,17190.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:17:484,17187.119,17190.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:18:486,17187.164,17190.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:19:488,17187.287,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:19:939,17187.432,17190.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:20:090,17187.308,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:20:241,17187.476,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:20:392,17187.231,17190.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:20:743,17187.475,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:21:144,17187.275,17190.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:21:295,17187.442,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:21:646,17187.253,17190.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:21:797,17187.464,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:21:998,17187.243,17190.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:22:198,17187.054,17190.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:22:349,17187.187,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:22:751,17186.786,17190.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:22:902,17186.932,17190.238,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:22:952,17186.954,17190.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:23:605,17187.209,17190.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:24:608,17187.553,17191.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:26:013,17187.487,17190.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:27:466,17187.609,17191.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:27:667,17187.932,17191.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:27:818,17187.798,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:28:170,17187.61,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:29:774,17188.189,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:30:075,17187.786,17191.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:30:777,17188.008,17191.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:30:928,17188.175,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:31:981,17188.199,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:33:837,17187.731,17191.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:33:988,17187.987,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:36:045,17187.819,17191.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:36:346,17187.729,17191.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:36:397,17187.709,17191.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:36:999,17187.542,17190.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:37:350,17187.508,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:38:504,17187.609,17190.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:39:457,17187.698,17191.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:39:959,17187.598,17191.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:40:110,17187.697,17191.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:42:016,17187.921,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:42:970,17187.72,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:43:171,17187.943,17191.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:44:224,17188.289,17191.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:44:576,17187.675,17191.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:52:399,17187.609,17191.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:52:951,17187.487,17190.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:54:205,17187.565,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:54:657,17187.42,17190.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:55:861,17187.532,17191.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:56:062,17187.465,17190.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:59:121,17187.576,17190.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:59:272,17187.664,17191.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:13:59:874,17188.619,17192.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:01:530,17187.943,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:01:731,17188.053,17191.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:01:882,17188.198,17191.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:03:137,17188.076,17191.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:03:638,17188.009,17191.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:04:692,17187.754,17191.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:05:294,17187.987,17191.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:06:548,17187.721,17191.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:06:899,17187.987,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:07:050,17187.719,17191.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:08:505,17187.742,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:09:909,17187.931,17191.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:10:462,17187.731,17191.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:10:613,17187.92,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:13:873,17188.653,17192.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:16:579,17189.143,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:17:181,17189.01,17192.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:17:482,17188.719,17192.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:17:783,17188.787,17192.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:17:984,17189.189,17192.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:19:386,17189.299,17192.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:19:537,17188.964,17192.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:20:339,17188.786,17192.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:20:490,17188.975,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:21:943,17189.109,17192.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:25:803,17188.997,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:27:255,17188.71,17192.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:28:008,17188.987,17192.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:28:159,17188.664,17192.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:28:310,17188.508,17191.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:28:661,17188.619,17192.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:29:864,17188.621,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:30:516,17188.609,17192.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:30:666,17188.708,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:30:817,17188.609,17191.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:31:318,17189.02,17192.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:31:469,17188.686,17192.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:31:971,17188.465,17191.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:33:524,17188.265,17191.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:34:076,17188.432,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:34:227,17188.242,17191.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:34:478,17188.508,17191.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:34:629,17188.197,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:36:235,17188.554,17192.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:36:386,17188.498,17191.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:40:449,17188.619,17192.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:40:649,17188.687,17192.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:41:151,17188.932,17192.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:42:319,17189.086,17192.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:44:726,17189.219,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:44:877,17189.431,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:45:730,17189.01,17192.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:46:481,17189.131,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:47:534,17189.053,17192.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:48:937,17189.12,17192.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:49:238,17189.097,17192.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:50:341,17189.009,17192.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:50:492,17189.209,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:54:702,17189.286,17192.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:54:853,17189.143,17192.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:56:556,17189.22,17192.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:56:958,17189.442,17192.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:57:960,17189.608,17193.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:58:761,17189.986,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:58:912,17189.698,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:59:513,17189.519,17192.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:14:59:664,17189.643,17192.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:00:115,17189.554,17193.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:00:616,17189.665,17193.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:01:168,17189.476,17192.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:01:319,17189.665,17192.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:01:470,17189.699,17192.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:01:871,17189.709,17193.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:02:172,17189.319,17192.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:02:373,17189.432,17192.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:02:824,17189.543,17193.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:02:975,17189.62,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:03:578,17189.608,17193.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:03:729,17189.486,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:04:281,17189.287,17192.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:04:431,17189.498,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:08:140,17189.319,17192.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:08:291,17189.454,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:08:742,17188.998,17192.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:08:943,17189.132,17192.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:09:244,17189.119,17192.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:09:496,17189.121,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:09:647,17189.064,17192.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:09:848,17188.719,17192.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:12:455,17188.431,17191.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:12:756,17188.231,17191.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:12:957,17188.486,17191.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:13:259,17188.489,17191.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:14:011,17188.498,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:14:162,17188.21,17191.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:14:664,17188.432,17191.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:15:015,17188.264,17191.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:15:317,17188.121,17191.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:16:391,17188.02,17191.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:16:992,17188.176,17191.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:18:095,17188.065,17191.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:18:497,17187.953,17191.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:18:898,17187.999,17191.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:19:199,17187.987,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:19:700,17188.075,17191.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:19:851,17188.121,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:21:456,17188.021,17191.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:23:210,17188.12,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:23:914,17188.299,17191.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:24:215,17188.175,17191.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:26:068,17188.287,17191.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:26:520,17188.453,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:27:121,17188.565,17192.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:27:773,17188.643,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:28:824,17188.575,17192.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:28:975,17188.675,17192.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:31:832,17188.431,17191.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:33:335,17188.531,17192.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:33:636,17188.153,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:34:938,17188.075,17191.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:35:089,17188.165,17191.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:38:698,17188.01,17191.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:39:350,17188.11,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:41:957,17188.199,17191.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:44:663,17188.021,17191.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:44:814,17187.942,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:45:165,17188.098,17191.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:46:317,17187.931,17191.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:47:473,17187.709,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:48:175,17188.189,17191.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:48:926,17187.919,17191.168,9.99999974737875E-06,0.000449999992270023 -2024.02.01 00:15:48:977,17187.698,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:49:679,17187.808,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:49:929,17188.019,17191.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:50:080,17188.087,17191.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:50:231,17188.287,17191.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:51:885,17187.931,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:53:144,17188.299,17191.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:53:395,17188.399,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:54:448,17188.064,17191.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:54:999,17188.219,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:55:150,17188.098,17191.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:57:206,17188.21,17191.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:57:657,17188.689,17191.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:57:807,17188.242,17191.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:58:309,17188.689,17191.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:15:58:610,17188.489,17191.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:00:316,17188.065,17191.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:02:270,17187.932,17191.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:03:122,17187.989,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:03:273,17187.554,17190.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:03:423,17187.042,17190.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:03:574,17186.976,17190.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:05:177,17186.699,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:05:378,17186.231,17189.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:05:679,17186.486,17189.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:05:829,17186.642,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:05:980,17186.497,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:07:082,17186.52,17190.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:07:233,17186.686,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:07:935,17186.975,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:08:687,17186.721,17190.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:08:888,17186.986,17190.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:09:539,17186.721,17190.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:09:690,17186.664,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:10:041,17186.953,17190.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:10:191,17186.72,17190.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:10:542,17186.943,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:10:843,17186.71,17190.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:11:044,17186.719,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:12:698,17187.097,17190.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:14:401,17187.453,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:14:552,17187.187,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:16:657,17187.489,17190.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:18:210,17187.208,17190.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:18:260,17187.142,17190.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:21:469,17187.41,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:25:850,17187.209,17190.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:26:852,17187.275,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:27:003,17187.164,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:28:157,17187.464,17190.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:29:511,17187.264,17190.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:29:661,17187.42,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:31:227,17187.309,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:31:428,17187.475,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:32:330,17187.587,17191.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:32:481,17187.998,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:35:537,17188.12,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:36:039,17187.942,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:36:340,17188.087,17191.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:36:491,17188.153,17191.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:37:243,17188.087,17191.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:38:295,17188.008,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:38:446,17188.132,17191.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:38:597,17188.021,17191.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:38:748,17188.12,17191.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:38:898,17188.042,17191.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:39:550,17187.931,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:40:252,17188.053,17191.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:40:403,17188.132,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:42:057,17187.987,17191.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:44:814,17188.12,17191.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:45:215,17188.076,17191.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:47:670,17187.954,17191.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:47:820,17187.72,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:47:971,17187.899,17191.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:48:323,17187.721,17191.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:48:875,17187.899,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:49:276,17187.754,17191.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:49:477,17187.653,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:50:129,17187.989,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:50:480,17187.676,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:50:731,17187.721,17191.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:51:383,17188.01,17191.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:51:584,17188.154,17191.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:53:739,17188.289,17191.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:54:040,17188.132,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:55:193,17188.01,17191.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:55:499,17188.175,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:55:950,17188.065,17191.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:56:251,17188.186,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:57:755,17188.02,17191.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:57:955,17188.142,17191.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:16:59:860,17188.453,17191.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:00:663,17188.997,17192.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:01:916,17189.576,17193.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:02:067,17189.976,17193.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:02:519,17189.621,17193.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:02:720,17189.575,17193.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:03:923,17189.486,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:04:074,17189.309,17192.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:04:977,17189.154,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:05:429,17189.309,17192.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:05:630,17189.689,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:07:033,17189.165,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:07:334,17189.421,17192.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:07:535,17189.389,17192.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:08:588,17189.486,17192.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:15:208,17189.132,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:15:559,17189.076,17192.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:16:061,17189.142,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:17:464,17189.042,17192.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:17:615,17189.487,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:21:776,17189.52,17193.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:21:927,17189.754,17193.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:22:077,17189.964,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:23:982,17189.754,17193.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:24:784,17189.889,17193.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:24:935,17189.998,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:25:588,17189.999,17193.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:25:889,17190.189,17193.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:27:192,17190.01,17193.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:27:342,17190.187,17193.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:27:744,17189.987,17193.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:29:965,17190.175,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:30:267,17190.01,17193.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:30:417,17191.643,17195.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:30:568,17191.519,17194.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:32:973,17191.209,17194.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:34:126,17190.931,17194.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:35:029,17190.765,17194.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:35:229,17190.654,17194.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:35:380,17191.064,17194.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:35:531,17190.998,17194.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:35:682,17191.031,17194.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:35:833,17191.208,17194.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:36:334,17191.043,17194.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:36:485,17191.389,17194.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:42:050,17191.297,17194.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:42:602,17190.198,17193.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:42:753,17190.108,17193.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:43:506,17190.576,17193.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:45:463,17190.508,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:46:265,17190.631,17194.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:47:268,17190.309,17193.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:47:619,17190.498,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:47:970,17190.221,17193.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:48:271,17190.421,17193.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:48:522,17190.586,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:48:673,17190.454,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:49:929,17190.297,17193.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:50:130,17190.186,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:50:431,17190.598,17194.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:50:932,17190.41,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:51:634,17190.687,17194.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:51:986,17190.931,17194.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:52:537,17191.054,17194.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:53:290,17190.943,17194.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:53:440,17191.289,17194.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:54:142,17190.953,17194.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:54:844,17191.289,17194.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:55:245,17191.399,17194.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:57:418,17191.265,17194.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:57:569,17191.42,17194.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:58:324,17191.153,17194.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:58:925,17191.319,17194.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:59:076,17191.121,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:17:59:227,17191.243,17194.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:00:680,17191.164,17194.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:01:181,17191.298,17194.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:01:332,17191.208,17194.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:01:483,17191.254,17194.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:01:734,17191.498,17194.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:01:885,17191.265,17194.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:02:036,17191.699,17194.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:03:590,17191.664,17195.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:05:795,17191.519,17194.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:06:547,17191.608,17195.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:06:898,17191.61,17195.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:07:049,17191.532,17195.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:07:400,17191.431,17194.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:07:551,17191.132,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:10:056,17190.989,17194.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:12:061,17190.632,17194.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:17:576,17190.543,17194.057,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:20:253,17190.154,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:20:404,17189.642,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:21:006,17189.519,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:21:457,17189.254,17192.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:22:061,17189.465,17192.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:22:964,17189.243,17192.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:23:166,17189.12,17192.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:24:870,17189.232,17192.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:25:321,17189.143,17192.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:25:472,17188.41,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:26:725,17188.619,17192.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:27:026,17188.665,17192.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:27:177,17188.931,17192.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:27:629,17189.176,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:28:330,17189.454,17192.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:28:982,17189.598,17193.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:29:133,17189.509,17192.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:29:284,17189.608,17193.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:29:886,17189.519,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:30:087,17189.564,17193.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:30:188,17189.486,17192.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:30:341,17189.521,17192.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:30:743,17189.642,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:30:894,17189.532,17193.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:31:196,17189.432,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:31:748,17189.575,17193.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:32:350,17189.642,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:32:501,17189.531,17193.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:32:652,17189.676,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:32:904,17189.576,17193.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:34:810,17189.787,17193.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:34:961,17189.942,17193.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:35:312,17189.999,17193.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:35:714,17190.199,17193.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:36:065,17189.787,17193.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:36:216,17190.019,17193.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:36:568,17189.765,17193.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:36:769,17189.976,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:37:070,17189.809,17193.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:37:622,17189.91,17193.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:37:773,17189.754,17193.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:37:974,17189.642,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:38:125,17189.619,17192.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:38:326,17189.665,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:38:477,17189.609,17193.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:39:280,17189.442,17192.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:39:481,17189.586,17193.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:40:735,17189.509,17192.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:42:089,17189.242,17192.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:42:240,17189.699,17192.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:42:441,17189.232,17192.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:42:843,17189.197,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:45:401,17189.476,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:46:405,17189.275,17192.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:47:157,17189.142,17192.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:49:023,17189.287,17192.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:50:077,17189.197,17192.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:52:084,17189.464,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:54:743,17189.253,17192.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:54:943,17189.486,17192.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:58:103,17189.543,17192.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:18:59:057,17189.687,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:03:920,17189.553,17193.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:04:070,17189.476,17192.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:04:722,17189.521,17193.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:04:923,17189.62,17193.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:06:727,17189.721,17193.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:06:879,17189.543,17193.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:07:581,17189.664,17193.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:07:732,17189.721,17193.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:07:883,17189.621,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:08:234,17189.521,17193.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:09:537,17189.62,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:09:687,17189.564,17192.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:10:088,17189.686,17193.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:10:289,17189.521,17192.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:10:891,17189.654,17193.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:11:041,17189.587,17193.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:11:443,17189.697,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:11:594,17189.619,17193.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:11:895,17189.631,17192.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:12:999,17189.689,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:16:359,17189.719,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:17:011,17189.931,17193.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:17:713,17190.153,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:21:396,17190.519,17193.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:22:098,17190.789,17194.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:22:299,17190.642,17194.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:23:052,17190.575,17193.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:23:252,17190.654,17194.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:24:405,17191.499,17194.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:25:057,17191.454,17194.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:25:208,17191.198,17194.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:27:914,17191.587,17195.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:28:065,17191.498,17194.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:28:566,17191.543,17195.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:28:968,17191.687,17195.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:29:369,17191.92,17195.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:29:520,17191.764,17195.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:29:671,17191.899,17195.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:30:122,17191.787,17195.137,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:30:173,17191.809,17195.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:30:876,17192.189,17195.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:31:478,17191.753,17195.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:31:780,17191.965,17195.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:31:931,17191.687,17195.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:32:232,17192.065,17195.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:32:834,17192.197,17195.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:34:238,17192.019,17195.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:34:388,17192.389,17195.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:34:590,17192.043,17195.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:34:741,17192.198,17195.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:35:043,17192.275,17195.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:35:444,17192.11,17195.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:35:897,17192.598,17196.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:36:047,17192.442,17195.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:36:198,17191.987,17195.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:36:649,17192.209,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:37:300,17192.499,17195.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:37:752,17192.389,17195.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:37:902,17192.221,17195.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:38:103,17192.186,17195.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:40:760,17192.02,17195.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:40:912,17191.953,17195.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:41:613,17192.087,17195.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:41:764,17192.131,17195.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:42:166,17192.021,17195.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:42:317,17191.932,17195.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:46:074,17191.786,17195.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:46:275,17191.986,17195.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:46:877,17192.065,17195.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:47:078,17191.932,17195.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:47:279,17192.043,17195.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:47:731,17191.964,17195.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:50:337,17191.72,17195.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:50:488,17191.953,17195.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:50:639,17191.453,17194.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:51:365,17191.143,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:52:468,17190.754,17194.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:52:618,17190.542,17193.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:54:473,17190.421,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:54:624,17190.686,17194.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:54:775,17190.543,17194.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:55:377,17190.653,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:56:128,17191.476,17194.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:57:081,17191.542,17195.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:57:231,17191.453,17194.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:19:58:483,17191.709,17195.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:01:091,17191.475,17194.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:01:442,17191.621,17194.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:01:743,17192.276,17195.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:02:344,17192.165,17195.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:10:112,17192.275,17195.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:10:314,17191.965,17195.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:10:464,17192.043,17195.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:11:367,17192.219,17195.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:13:621,17192.232,17195.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:13:822,17192.164,17195.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:13:973,17191.986,17195.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:14:124,17192.064,17195.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:14:275,17191.943,17195.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:16:179,17192.12,17195.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:16:781,17192.232,17195.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:18:786,17192.12,17195.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:18:937,17192.276,17195.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:19:087,17192.431,17195.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:19:790,17192.232,17195.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:19:941,17192.443,17195.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:20:242,17192.01,17195.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:21:045,17192.019,17195.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:21:246,17192.289,17195.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:21:647,17192.189,17195.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:21:949,17192.097,17195.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:22:652,17192.142,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:24:258,17192.231,17195.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:26:114,17192.389,17195.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:31:382,17192.298,17195.604,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:31:433,17192.309,17195.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:31:583,17192.186,17195.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:35:792,17192.264,17195.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:35:942,17192.142,17195.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:36:093,17192.42,17195.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:44:710,17192.532,17196.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:45:061,17192.487,17195.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:49:921,17192.542,17196.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:52:026,17192.486,17195.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:52:527,17192.576,17196.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:52:978,17192.675,17196.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:53:479,17192.986,17196.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:53:780,17192.754,17196.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:53:981,17192.987,17196.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:54:682,17192.731,17196.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:54:833,17192.92,17196.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:55:685,17192.797,17196.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:56:236,17192.976,17196.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:56:387,17192.809,17196.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:56:538,17192.921,17196.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:56:688,17192.597,17195.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:57:190,17192.775,17196.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:57:341,17192.621,17196.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:58:243,17192.797,17196.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:20:58:394,17192.975,17196.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:00:897,17193.098,17196.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:01:048,17193.465,17196.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:01:298,17193.253,17196.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:01:649,17193.164,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:01:800,17193.664,17197.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:02:302,17194.298,17197.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:02:453,17193.932,17197.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:03:805,17193.697,17197.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:04:506,17193.732,17197.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:05:208,17193.62,17197.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:08:065,17193.789,17197.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:08:265,17193.642,17197.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:10:018,17193.732,17197.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:10:419,17193.621,17197.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:10:770,17193.531,17196.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:11:673,17193.808,17197.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:13:175,17193.932,17197.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:13:476,17193.819,17197.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:13:777,17194.054,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:14:479,17193.91,17197.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:15:982,17193.742,17197.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:16:333,17193.687,17197.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:16:884,17193.742,17197.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:17:235,17193.954,17197.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:17:435,17193.764,17197.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:17:586,17193.676,17197.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:18:888,17193.743,17197.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:19:540,17193.621,17197.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:21:244,17193.498,17196.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:21:846,17193.499,17196.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:21:996,17193.176,17196.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:22:397,17193.01,17196.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:22:548,17193.154,17196.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:25:404,17193.443,17196.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:25:554,17193.675,17197.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:26:707,17193.554,17196.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:26:860,17193.719,17197.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:27:061,17193.953,17197.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:27:763,17194.119,17197.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:27:914,17193.921,17197.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:29:216,17193.776,17197.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:32:598,17193.676,17197.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:32:999,17193.819,17197.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:34:201,17194.009,17197.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:35:153,17194.631,17198.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:36:155,17194.497,17197.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:36:656,17194.608,17197.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:36:807,17194.699,17197.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:37:209,17194.554,17198.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:38:260,17194.487,17197.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:39:863,17194.553,17198.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:40:315,17194.475,17197.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:40:816,17194.243,17197.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:40:967,17194.165,17197.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:41:918,17194.41,17197.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:43:471,17194.987,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:44:423,17194.665,17198.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:44:774,17195.053,17198.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:44:925,17194.987,17198.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:46:127,17194.764,17198.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:46:278,17194.653,17198.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:48:332,17195.21,17198.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:48:483,17195.475,17198.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:48:734,17195.276,17198.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:48:884,17195.465,17198.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:49:185,17195.542,17199.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:49:386,17195.476,17198.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:51:239,17195.242,17198.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:51:590,17195.619,17199.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:52:342,17195.632,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:53:143,17196.189,17199.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:54:145,17195.51,17198.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:54:547,17195.665,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:54:698,17195.732,17199.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:54:848,17195.687,17199.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:54:999,17195.586,17199.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:55:150,17195.708,17199.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:55:902,17195.989,17199.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:56:053,17195.453,17198.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:57:256,17195.642,17199.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:57:758,17195.309,17198.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:57:909,17194.965,17198.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:59:362,17195.053,17198.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:21:59:513,17195.154,17198.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:00:216,17195.087,17198.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:00:367,17195.154,17198.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:01:771,17195.489,17198.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:01:922,17195.653,17199.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:02:073,17195.619,17199.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:02:274,17195.665,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:03:679,17195.565,17198.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:04:632,17195.654,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:05:585,17195.531,17198.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:05:887,17195.698,17199.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:06:038,17195.797,17199.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:06:540,17195.697,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:07:242,17195.721,17199.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:07:393,17195.665,17199.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:09:700,17195.598,17199.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:09:851,17195.489,17198.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:10:754,17195.487,17198.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:12:861,17195.576,17198.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:13:864,17195.61,17199.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:14:967,17195.598,17199.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:15:468,17195.499,17198.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:17:224,17195.219,17198.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:17:375,17195.243,17198.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:18:178,17195.208,17198.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:18:730,17195.287,17198.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:18:881,17195.389,17198.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:19:433,17195.254,17198.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:19:583,17195.02,17198.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:19:934,17195.208,17198.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:20:085,17195.098,17198.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:21:389,17195.12,17198.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:22:392,17195.254,17198.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:23:395,17195.12,17198.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:24:348,17195.221,17198.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:24:650,17195.187,17198.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:25:703,17195.319,17198.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:26:005,17195.443,17198.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:28:361,17195.232,17198.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:28:511,17195.208,17198.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:28:712,17195.309,17198.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:29:014,17195.475,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:29:164,17195.253,17198.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:29:366,17195.719,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:29:817,17195.764,17199.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:30:018,17195.632,17199.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:31:674,17195.999,17199.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:31:825,17195.998,17199.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:32:226,17195.753,17199.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:32:577,17195.719,17199.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:32:728,17195.776,17199.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:33:430,17195.665,17199.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:33:581,17195.809,17199.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:33:782,17195.687,17199.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:34:934,17195.776,17199.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:35:436,17195.954,17199.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:36:288,17196.109,17199.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:36:940,17195.943,17199.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:41:202,17195.698,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:43:608,17195.22,17198.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:44:813,17195.519,17198.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:45:264,17195.575,17199.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:45:415,17195.42,17198.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:46:017,17195.553,17199.057,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:46:718,17195.699,17198.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:47:319,17195.143,17198.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:49:373,17195.289,17198.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:49:524,17195.219,17198.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:50:025,17195.098,17198.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:50:175,17194.987,17198.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:52:479,17195.109,17198.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:52:630,17195.176,17198.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:53:984,17195.297,17198.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:54:135,17195.187,17198.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:55:639,17195.243,17198.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:56:392,17195.086,17198.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:57:394,17195.009,17198.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:58:446,17194.71,17198.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:59:098,17194.942,17198.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:22:59:950,17195.075,17198.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:00:101,17195.121,17198.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:00:653,17195.086,17198.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:00:854,17194.942,17198.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:01:406,17194.653,17198.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:03:461,17195.009,17198.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:04:330,17194.71,17198.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:05:234,17194.921,17198.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:05:835,17195.087,17198.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:07:440,17195.165,17198.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:07:992,17195.486,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:08:143,17195.298,17198.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:08:994,17195.508,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:09:195,17195.264,17198.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:09:346,17195.443,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:09:497,17195.309,17198.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:09:797,17195.42,17198.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:10:298,17195.253,17198.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:11:701,17195.699,17198.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:11:902,17195.575,17199.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:12:053,17195.431,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:13:405,17195.297,17198.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:13:556,17195.432,17198.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:13:907,17195.597,17199.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:14:058,17195.42,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:16:914,17195.22,17198.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:17:064,17195.064,17198.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:17:265,17195.131,17198.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:18:817,17195.289,17198.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:18:968,17194.921,17198.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:19:770,17194.989,17198.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:19:921,17194.91,17198.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:22:826,17195.043,17198.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:23:027,17194.71,17198.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:24:530,17194.52,17198.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:25:484,17194.465,17197.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:25:835,17194.554,17198.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:25:986,17194.12,17197.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:26:287,17194.297,17197.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:26:437,17194.487,17197.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:26:989,17194.608,17198.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:27:590,17194.497,17197.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:29:493,17195.009,17198.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:30:345,17194.776,17198.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:30:495,17194.998,17198.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:31:502,17194.686,17198.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:33:105,17194.619,17198.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:34:709,17194.687,17198.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:34:860,17194.954,17198.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:35:161,17194.819,17198.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:35:919,17194.632,17197.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:38:126,17194.775,17198.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:38:778,17194.976,17198.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:38:929,17195.132,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:39:079,17195.276,17198.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:39:230,17195.476,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:43:039,17195.61,17199.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:43:692,17195.921,17199.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:44:394,17196.075,17199.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:44:546,17196.175,17199.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:51:310,17196.053,17199.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:53:214,17196.132,17199.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:53:666,17196.265,17199.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:56:621,17196.797,17200.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:56:772,17196.689,17199.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:57:676,17196.553,17199.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:23:59:028,17196.631,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:00:281,17196.809,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:00:432,17197.197,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:00:582,17197.299,17200.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:00:783,17197.219,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:00:934,17197.02,17200.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:01:085,17196.91,17200.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:01:886,17197.164,17200.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:03:489,17197.086,17200.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:03:640,17197.208,17200.56,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:03:691,17197.399,17200.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:07:998,17197.043,17200.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:08:149,17197.189,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:08:851,17197.076,17200.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:09:003,17196.975,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:10:956,17196.732,17200.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:11:107,17196.91,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:11:458,17196.742,17200.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:11:859,17196.998,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:12:210,17196.732,17200.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:15:066,17196.976,17200.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:16:820,17196.765,17200.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:16:970,17196.632,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:19:875,17196.989,17200.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:20:027,17196.675,17200.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:20:178,17197.009,17200.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:30:751,17197.109,17200.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:36:615,17196.931,17200.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:38:519,17196.809,17200.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:39:472,17196.998,17200.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:42:045,17197.097,17200.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:42:948,17197.019,17200.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:43:249,17197.165,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:43:601,17197.043,17200.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:43:752,17196.921,17200.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:47:110,17196.798,17200.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:47:263,17196.943,17200.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:52:023,17197.121,17200.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:52:374,17196.986,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:52:826,17197.143,17200.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:53:027,17197.064,17200.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:53:177,17196.932,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:56:583,17196.765,17200.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:57:786,17196.697,17200.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:58:739,17196.609,17199.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:59:441,17196.509,17199.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:24:59:793,17196.532,17200.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:02:199,17196.964,17200.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:03:251,17196.798,17200.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:03:402,17196.653,17199.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:06:511,17196.964,17200.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:06:662,17196.686,17200.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:06:813,17196.609,17200.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:07:014,17196.686,17200.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:09:768,17196.976,17200.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:09:918,17197.121,17200.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:10:720,17197.098,17200.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:10:921,17197.154,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:11:073,17197.019,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:11:374,17197.108,17200.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:12:677,17197.499,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:13:528,17197.698,17201.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:17:736,17197.764,17201.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:18:087,17198.043,17201.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:19:540,17198.232,17201.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:22:748,17198.689,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:22:899,17198.532,17201.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:23:850,17198.709,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:24:451,17198.464,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:24:602,17198.554,17201.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:24:753,17198.431,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:24:954,17198.653,17202.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:25:355,17198.431,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:25:756,17198.789,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:25:907,17198.431,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:26:158,17198.543,17202.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:26:309,17198.665,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:27:861,17198.443,17201.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:29:214,17198.121,17201.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:31:118,17198.01,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:32:772,17198.009,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:34:025,17198.176,17201.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:34:177,17198.465,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:35:079,17197.976,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:37:184,17198.02,17201.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:37:435,17197.91,17201.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:41:142,17198.186,17201.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:41:443,17197.631,17201.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:41:595,17197.809,17201.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:41:796,17197.719,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:41:947,17197.797,17201.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:42:398,17197.719,17201.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:43:550,17197.999,17201.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:43:901,17197.519,17200.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:44:703,17197.153,17200.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:44:853,17197.453,17200.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:45:255,17197.132,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:46:657,17197.676,17201.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:50:342,17197.498,17200.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:50:893,17197.399,17200.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:51:445,17197.276,17200.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:51:646,17197.132,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:53:250,17197.453,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:53:551,17197.221,17200.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:53:752,17197.421,17200.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:54:654,17197.275,17200.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:55:456,17197.197,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:55:907,17197.253,17200.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:57:812,17197.154,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:58:113,17197.021,17200.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:58:264,17197.121,17200.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:58:414,17197.287,17200.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:58:615,17197.389,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:59:217,17197.319,17200.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:59:618,17197.498,17200.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:25:59:769,17197.243,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:00:020,17197.465,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:00:171,17197.132,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:02:626,17197.509,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:04:080,17197.632,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:04:983,17197.72,17201.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:05:134,17198.199,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:07:240,17198.289,17201.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:07:792,17197.965,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:09:096,17197.809,17201.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:09:246,17197.943,17201.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:09:448,17198.097,17201.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:10:200,17197.786,17201.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:10:351,17198.197,17201.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:12:507,17198.687,17202.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:13:660,17198.564,17202.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:14:814,17198.653,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:15:265,17198.586,17201.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:15:817,17198.621,17202.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:16:470,17198.799,17202.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:16:771,17198.997,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:16:923,17198.753,17202.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:17:074,17198.964,17202.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:19:780,17199.289,17202.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:21:183,17199.709,17203.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:21:334,17198.975,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:21:485,17199.454,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:22:138,17199.586,17202.971,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:22:189,17199.542,17203.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:22:340,17199.621,17203.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:22:642,17199.753,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:22:792,17199.565,17203.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:22:943,17199.621,17203.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:23:545,17199.743,17203.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:25:450,17199.954,17203.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:26:453,17200.032,17203.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:26:604,17199.92,17203.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:28:610,17200.043,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:30:817,17200.009,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:31:118,17200.042,17203.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:31:270,17199.942,17203.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:32:273,17200.299,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:33:477,17199.976,17203.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:34:029,17199.742,17203.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:34:180,17199.942,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:34:330,17200.02,17203.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:34:481,17200.389,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:34:883,17200.297,17203.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:35:084,17200.432,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:35:385,17200.389,17203.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:39:447,17200.242,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:39:798,17200.509,17203.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:44:562,17200.565,17204.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:45:264,17200.675,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:46:016,17201.176,17204.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:46:217,17203.153,17206.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:46:368,17203.087,17206.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:46:769,17203.165,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:46:920,17202.61,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:47:071,17203.165,17206.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:47:221,17203.465,17206.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:47:673,17202.643,17206.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:49:077,17202.989,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:50:030,17203.009,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:50:181,17202.786,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:50:382,17202.687,17206.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:51:836,17202.954,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:51:987,17202.631,17206.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:52:611,17202.619,17206.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:53:013,17201.975,17205.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:53:715,17201.432,17204.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:53:917,17201.399,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:55:924,17201.61,17204.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:56:075,17201.953,17205.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:56:476,17202.131,17205.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:57:179,17202.497,17205.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:57:330,17202.242,17205.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:58:434,17202.92,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:58:785,17203.119,17206.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:58:987,17203.219,17206.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:26:59:790,17203.62,17207.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:00:193,17203.453,17206.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:00:393,17203.608,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:00:544,17203.687,17207.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:00:695,17203.809,17207.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:00:846,17203.653,17206.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:00:996,17203.964,17207.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:02:249,17203.632,17207.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:03:052,17203.22,17206.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:03:202,17203.421,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:03:553,17203.632,17207.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:03:704,17203.699,17206.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:04:606,17203.889,17207.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:05:760,17203.798,17207.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:05:961,17203.697,17207.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:07:715,17203.509,17206.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:08:518,17203.399,17206.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:10:022,17203.054,17206.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:10:173,17203.186,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:11:226,17202.921,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:11:577,17203.187,17206.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:12:279,17202.943,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:13:683,17202.509,17205.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:14:334,17202.931,17206.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:15:137,17203.531,17207.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:15:338,17203.464,17206.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:16:090,17203.008,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:16:392,17202.753,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:16:542,17203.009,17206.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:17:194,17202.786,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:17:646,17202.889,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:18:148,17202.787,17206.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:18:349,17203.199,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:18:850,17202.676,17206.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:19:201,17202.998,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:19:553,17202.776,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:20:055,17202.986,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:20:356,17202.787,17206.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:21:459,17203.189,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:23:013,17202.743,17206.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:24:066,17202.954,17206.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:24:769,17202.797,17206.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:25:723,17202.654,17206.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:25:924,17202.743,17206.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:26:175,17202.942,17206.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:26:878,17202.742,17206.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:27:429,17202.608,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:27:580,17202.486,17205.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:27:731,17202.52,17206.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:28:835,17202.465,17205.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:31:242,17202.298,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:31:693,17202.02,17205.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:31:851,17202.499,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:33:205,17202.509,17205.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:34:258,17202.154,17205.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:36:363,17202.031,17205.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:36:815,17202.121,17205.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:38:068,17202.232,17205.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:38:220,17202.153,17205.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:38:872,17202.264,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:39:273,17202.442,17205.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:39:424,17202.297,17205.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:39:575,17202.109,17205.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:40:728,17201.943,17205.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:43:484,17202.042,17205.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:43:636,17202.497,17205.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:44:688,17202.264,17205.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:44:839,17202.799,17205.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:44:990,17202.286,17205.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:47:094,17202.209,17205.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:47:945,17202.309,17205.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:48:096,17202.443,17205.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:48:547,17202.242,17205.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:48:848,17202.219,17205.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:52:104,17202.689,17205.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:52:255,17202.131,17205.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:53:358,17202.108,17205.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:53:509,17201.687,17205.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:54:010,17201.987,17205.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:27:55:914,17201.642,17205.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:01:126,17201.432,17204.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:02:280,17201.198,17204.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:03:082,17201.42,17204.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:04:335,17201.164,17204.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:07:542,17201.498,17204.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:09:098,17203.087,17206.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:09:249,17202.921,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:09:399,17202.764,17206.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:09:600,17203.189,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:10:102,17203.021,17206.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:11:304,17202.998,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:11:455,17202.797,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:11:606,17202.621,17206.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:12:207,17202.721,17206.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:12:458,17202.889,17206.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:14:663,17202.921,17206.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:15:265,17202.798,17206.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:19:673,17202.664,17206.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:21:879,17202.998,17206.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:25:437,17202.598,17206.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:25:888,17202.642,17206.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:26:039,17202.953,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:27:141,17203.186,17206.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:27:693,17203.021,17206.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:27:845,17202.742,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:29:447,17202.61,17206.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:30:551,17202.52,17206.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:31:603,17202.508,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:32:810,17201.953,17205.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:33:663,17202.108,17205.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:33:964,17202.309,17205.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:34:315,17202.121,17205.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:34:816,17202.699,17205.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:36:921,17202.664,17206.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:37:923,17202.421,17205.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:38:625,17202.308,17205.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:38:776,17202.143,17205.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:38:926,17202.231,17205.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:39:177,17202.154,17205.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:39:328,17202.265,17205.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:39:780,17202.675,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:39:981,17202.775,17206.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:40:232,17203.199,17206.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:40:433,17202.787,17206.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:40:584,17203.142,17206.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:40:885,17203.498,17206.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:41:737,17203.732,17207.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:42:189,17204.008,17207.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:43:241,17204.431,17207.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:44:293,17204.51,17208.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:44:645,17204.686,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:44:795,17204.431,17207.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:45:347,17205.189,17208.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:45:848,17205.197,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:46:400,17205.286,17208.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:47:052,17205.197,17208.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:47:955,17205.199,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:48:306,17204.797,17208.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:48:457,17204.976,17208.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:48:758,17204.72,17208.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:49:460,17203.632,17207.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:49:611,17203.987,17207.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:49:762,17204.154,17207.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:50:515,17204.265,17207.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:50:666,17204.142,17207.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:51:218,17203.92,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:52:121,17204.299,17207.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:53:224,17203.91,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:53:375,17204.097,17207.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:53:677,17204.209,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:54:229,17204.086,17207.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:54:380,17204.199,17207.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:57:340,17204.121,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:58:193,17204.232,17207.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:59:146,17204.443,17207.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:59:297,17204.619,17208.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:28:59:498,17204.687,17208.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:00:100,17204.41,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:00:402,17204.11,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:00:703,17204.499,17207.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:00:854,17204.198,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:01:456,17204.242,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:01:607,17204.553,17208.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:01:758,17204.465,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:01:909,17204.675,17208.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:05:270,17204.575,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:06:223,17204.642,17208.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:08:380,17204.443,17207.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:08:732,17204.71,17208.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:08:933,17205.164,17208.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:09:234,17205.22,17208.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:09:385,17205.899,17209.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:09:737,17205.932,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:09:887,17205.719,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:10:039,17205.498,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:12:797,17205.243,17208.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:12:948,17205.142,17208.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:16:910,17205.232,17208.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:17:061,17205.208,17208.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:17:212,17205.498,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:20:772,17205.565,17208.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:20:973,17205.442,17208.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:21:274,17205.643,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:22:779,17205.431,17208.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:22:930,17205.719,17209.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:25:787,17205.586,17209.057,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:25:988,17205.62,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:28:096,17205.764,17209.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:28:547,17205.889,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:28:848,17205.986,17209.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:35:424,17206.119,17209.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:35:825,17205.954,17209.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:36:326,17206.108,17209.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:36:478,17205.531,17209.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:36:829,17205.621,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:38:232,17205.597,17209.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:38:433,17205.92,17209.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:38:584,17206.043,17209.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:38:785,17206.189,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:38:936,17205.71,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:39:788,17205.91,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:40:440,17205.989,17209.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:42:595,17205.597,17209.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:42:746,17205.654,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:43:499,17205.743,17209.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:43:700,17205.92,17209.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:43:851,17205.598,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:44:503,17205.698,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:44:704,17205.619,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:45:206,17205.631,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:45:357,17205.598,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:45:558,17205.697,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:45:709,17205.51,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:47:918,17205.697,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:48:070,17206.164,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:49:422,17206.02,17209.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:49:723,17205.91,17209.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:49:924,17206.075,17209.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:50:225,17206.175,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:50:376,17206.043,17209.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:50:927,17206.165,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:51:328,17206.299,17209.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:51:479,17206.198,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:54:935,17206.054,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:55:288,17205.953,17209.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:55:840,17206.176,17209.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:56:190,17206.053,17209.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:57:793,17206.131,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:58:144,17206.02,17209.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:58:294,17206.11,17209.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:58:595,17206.087,17209.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:59:096,17206.131,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:59:397,17206.098,17209.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:29:59:899,17205.976,17209.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:01:954,17206.132,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:02:255,17206.575,17209.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:02:406,17206.686,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:03:408,17206.597,17210.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:04:309,17206.731,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:05:013,17206.965,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:05:164,17207.132,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:05:515,17207.031,17210.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:05:766,17207.175,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:06:318,17207.076,17210.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:06:519,17207.399,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:07:221,17207.497,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:07:573,17207.121,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:09:928,17207.01,17210.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:10:079,17207.464,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:11:182,17207.687,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:15:345,17207.732,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:15:497,17207.664,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:16:699,17207.732,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:17:701,17207.508,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:17:852,17207.209,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:18:854,17207.289,17210.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:19:005,17207.153,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:19:306,17207.654,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:19:657,17207.754,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:19:808,17208.119,17211.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:20:209,17208.564,17212.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:20:911,17208.798,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:21:262,17208.653,17212.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:22:065,17208.964,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:22:215,17208.754,17212.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:23:319,17208.542,17212.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:23:469,17208.664,17212.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:27:680,17208.521,17212.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:27:831,17207.643,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:28:182,17207.71,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:30:038,17207.997,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:30:490,17207.664,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:32:505,17207.421,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:33:057,17207.253,17210.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:33:307,17207.42,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:34:009,17207.231,17210.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:35:062,17207.11,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:35:363,17207.264,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:35:614,17207.509,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:35:916,17207.232,17210.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:36:267,17207.443,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:36:869,17207.51,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:37:020,17207.087,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:37:471,17207.186,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:37:823,17206.91,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:39:927,17207.109,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:40:078,17207.143,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:40:630,17207.289,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:40:781,17206.619,17210.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:40:981,17206.632,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:41:133,17206.575,17210.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:43:560,17206.453,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:45:868,17206.52,17210.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:46:018,17206.632,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:46:219,17206.286,17209.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:46:371,17206.498,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:48:127,17206.598,17210.057,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:48:278,17206.643,17210.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:48:679,17206.442,17209.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:50:685,17206.253,17209.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:51:036,17206.389,17209.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:51:790,17206.476,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:52:141,17206.608,17210.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:52:292,17206.889,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:52:444,17207.508,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:53:747,17207.587,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:54:298,17207.453,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:55:250,17207.586,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:55:401,17207.41,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:55:703,17207.621,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:56:555,17207.819,17211.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:57:156,17207.987,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:57:307,17207.798,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:58:058,17208.032,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:58:410,17208.399,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:58:561,17208.489,17211.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:58:711,17207.976,17211.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:58:912,17207.665,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:59:063,17207.72,17211.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:59:264,17207.687,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:30:59:415,17207.143,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:00:217,17207.387,17210.492,9.99999974737875E-06,0.000449999992270023 -2024.02.01 00:31:00:268,17207.064,17210.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:00:569,17207.154,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:02:224,17207.264,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:02:374,17207.498,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:02:826,17207.489,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:03:027,17207.41,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:03:178,17207.521,17211.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:03:329,17207.442,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:03:680,17207.676,17211.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:03:881,17207.799,17211.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:04:383,17207.432,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:05:586,17207.621,17211.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:06:038,17207.732,17211.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:06:188,17207.921,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:08:093,17207.664,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:08:645,17207.754,17211.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:09:296,17207.632,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:09:597,17208.054,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:09:999,17208.199,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:10:149,17207.809,17211.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:10:501,17208.021,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:10:652,17208.008,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:13:158,17207.643,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:16:328,17207.999,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:16:479,17207.954,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:17:081,17207.71,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:17:282,17208.031,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:18:635,17208.11,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:18:987,17208.586,17212.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:19:138,17208.132,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:19:539,17208.119,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:19:790,17207.943,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:19:941,17207.775,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:20:343,17207.642,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:20:494,17208.065,17211.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:20:745,17208.219,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:20:896,17208.008,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:21:097,17207.71,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:21:548,17207.675,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:24:304,17206.753,17210.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:25:206,17206.675,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:25:357,17206.619,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:25:508,17206.698,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:25:709,17206.51,17210.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:25:860,17206.621,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:26:011,17206.253,17209.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:26:463,17206.131,17209.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:26:764,17206.476,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:27:266,17206.564,17210.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:27:417,17206.219,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:28:069,17206.309,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:28:421,17206.497,17209.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:28:572,17206.586,17210.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:28:773,17206.699,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:29:074,17206.587,17210.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:29:726,17206.709,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:30:980,17206.475,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:31:932,17206.564,17210.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:32:283,17206.631,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:33:193,17206.587,17210.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:34:245,17206.687,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:35:247,17206.432,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:36:600,17206.309,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:36:902,17206.498,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:37:103,17206.52,17209.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:37:704,17206.621,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:37:855,17206.619,17210.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:39:660,17206.654,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:43:468,17207.108,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:43:619,17206.987,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:43:769,17207.042,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:44:771,17206.942,17210.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:44:922,17207.087,17210.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:45:725,17206.92,17210.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:45:876,17206.798,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:46:879,17206.586,17210.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:47:029,17206.453,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:48:233,17206.253,17209.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:48:383,17206.754,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:48:935,17206.62,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:49:086,17206.742,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:50:339,17206.543,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:50:490,17206.453,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:51:092,17206.521,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:51:242,17206.431,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:53:099,17206.309,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:53:400,17206.498,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:54:352,17206.654,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:54:553,17207.053,17210.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:55:557,17206.689,17209.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:56:008,17206.287,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:57:964,17206.41,17209.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:58:115,17206.619,17210.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:58:416,17206.743,17210.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:58:567,17206.486,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:31:59:019,17206.531,17210.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:00:323,17206.221,17209.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:00:474,17206.475,17209.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:01:327,17206.564,17210.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:01:829,17206.698,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:01:980,17206.575,17209.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:02:131,17206.699,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:02:282,17206.275,17209.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:02:432,17206.498,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:02:984,17206.243,17209.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:03:135,17206.889,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:03:286,17206.987,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:03:838,17206.608,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:04:039,17206.498,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:04:842,17206.543,17209.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:04:993,17206.497,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:05:545,17206.531,17209.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:05:696,17206.443,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:06:048,17206.676,17209.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:07:953,17206.731,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:08:304,17206.899,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:08:455,17206.976,17210.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:08:806,17206.621,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:08:958,17206.754,17210.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:09:810,17206.621,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:11:265,17206.775,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:12:670,17206.709,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:13:873,17206.808,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:14:024,17206.889,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:16:230,17206.609,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:16:431,17206.708,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:16:582,17206.586,17209.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:16:933,17206.453,17209.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:17:686,17206.789,17209.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:17:988,17206.42,17209.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:18:389,17206.609,17210.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:18:590,17206.509,17209.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:19:193,17206.521,17209.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:19:644,17206.465,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:20:396,17206.51,17210.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:20:950,17206.653,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:21:151,17206.532,17210.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:21:301,17206.889,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:21:553,17206.587,17210.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:21:703,17206.464,17209.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:21:904,17206.521,17210.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:26:615,17206.71,17210.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:27:617,17207.509,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:27:818,17207.232,17210.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:27:969,17207.389,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:28:170,17207.043,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:28:371,17207.176,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:28:521,17207.032,17210.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:30:024,17207.153,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:30:175,17207.265,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:30:476,17207.209,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:32:328,17206.954,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:32:731,17207.197,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:32:882,17207.309,17210.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:33:183,17207.187,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:36:191,17206.689,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:36:693,17206.275,17209.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:36:844,17206.689,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:38:998,17206.297,17209.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:39:199,17205.676,17209.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:40:706,17205.789,17209.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:40:857,17205.709,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:41:558,17206.075,17209.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:41:909,17206.197,17209.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:42:060,17206.299,17209.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:42:611,17205.942,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:46:169,17205.676,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:47:622,17205.696,17209.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:47:672,17205.554,17209.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:47:973,17205.498,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:48:474,17205.232,17208.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:48:625,17205.742,17209.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:48:776,17206.208,17209.281,2.99999992421363E-05,0.000449999992270023 -2024.02.01 00:32:48:826,17206.197,17209.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:49:127,17206.289,17209.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:49:328,17206.142,17209.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:49:679,17206.109,17209.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:51:132,17206.142,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:52:284,17206.499,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:52:435,17206.175,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:52:586,17206.499,17209.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:53:138,17206.11,17209.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:53:289,17206.243,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:53:490,17206.019,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:54:494,17205.643,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:54:645,17205.976,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:55:397,17205.654,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:56:200,17205.819,17209.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:56:351,17205.942,17209.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:57:655,17205.797,17209.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:32:59:961,17205.654,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:02:268,17206.131,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:03:071,17206.432,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:03:222,17206.489,17209.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:03:373,17206.009,17209.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:03:725,17206.164,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:04:326,17205.665,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:04:979,17205.797,17209.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:05:129,17205.987,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:05:882,17206.132,17209.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:07:486,17206.309,17209.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:07:788,17206.432,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:07:938,17206.243,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:09:292,17206.208,17209.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:11:849,17206.287,17209.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:12:852,17206.508,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:13:003,17206.308,17209.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:13:455,17206.42,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:15:617,17206.286,17209.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:17:272,17206.021,17209.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:17:473,17206.154,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:20:078,17206.119,17209.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:20:479,17206.132,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:20:630,17205.976,17209.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:21:432,17206.142,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:21:583,17206.299,17209.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:21:734,17206.197,17209.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:22:035,17206.289,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:22:186,17206.143,17209.527,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:22:236,17206.176,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:22:387,17205.998,17209.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:22:538,17206.153,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:22:939,17206.097,17209.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:23:190,17206.165,17209.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:25:495,17206.486,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:25:646,17206.61,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:26:448,17207.186,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:27:251,17207.465,17210.616,2.99999992421363E-05,0.000449999992270023 -2024.02.01 00:33:27:301,17207.421,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:27:452,17207.899,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:27:753,17207.498,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:28:105,17207.598,17211.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:28:305,17207.476,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:28:806,17207.687,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:31:660,17207.808,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:31:861,17207.719,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:32:012,17207.921,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:32:414,17207.764,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:32:565,17208.02,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:32:717,17207.931,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:33:069,17208.209,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:34:672,17207.986,17211.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:35:324,17208.021,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:35:474,17208.189,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:35:976,17207.754,17211.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:36:127,17208.189,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:37:630,17208.142,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:37:931,17208.621,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:38:232,17209.51,17213.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:38:684,17210.132,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:38:985,17210.698,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:39:487,17210.587,17213.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:39:638,17210.708,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:39:789,17210.931,17214.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:39:990,17211.619,17215.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:40:141,17211.632,17214.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:40:292,17211.975,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:40:593,17211.719,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:41:095,17211.799,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:41:296,17212.008,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:41:447,17212.487,17215.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:42:249,17212.11,17215.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:42:451,17212.654,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:42:601,17212.964,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:42:752,17212.532,17216.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:42:903,17212.997,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:43:505,17213.62,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:43:656,17213.776,17217.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:43:857,17213.453,17216.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:44:119,17213.22,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:44:269,17213.443,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:44:420,17214.131,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:44:872,17214.008,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:45:323,17215.22,17218.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:45:524,17215.098,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:45:675,17214.297,17217.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:45:976,17214.476,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:46:277,17214.809,17217.905,2.99999992421363E-05,0.000449999992270023 -2024.02.01 00:33:46:328,17214.809,17218.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:46:629,17214.92,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:47:130,17214.775,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:47:632,17214.619,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:47:783,17214.653,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:47:934,17214.576,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:48:085,17214.686,17218.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:48:636,17214.153,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:48:787,17213.198,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:48:988,17212.298,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:49:139,17212.165,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:49:590,17212.008,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:49:942,17211.664,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:50:593,17211.587,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:50:794,17211.031,17214.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:51:045,17211.187,17214.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:51:396,17211.008,17214.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:51:547,17211.142,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:51:698,17210.764,17214.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:51:849,17210.964,17214.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:52:000,17211.064,17214.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:52:752,17211.176,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:53:255,17211.286,17214.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:54:107,17211.575,17214.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:54:508,17211.432,17214.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:54:709,17211.597,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:56:514,17211.432,17214.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:57:619,17211.554,17215.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:57:769,17211.699,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:58:972,17211.899,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:59:122,17211.486,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:33:59:774,17211.031,17214.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:00:125,17211.153,17214.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:00:275,17210.742,17214.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:00:426,17210.219,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:00:577,17210.276,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:01:579,17209.709,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:02:031,17209.486,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:02:332,17208.687,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:04:037,17208.586,17212.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:04:188,17208.965,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:04:790,17209.176,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:05:141,17210.098,17213.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:05:593,17210.242,17213.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:05:794,17210.497,17213.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:05:944,17210.543,17214.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:06:145,17210.497,17213.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:06:346,17210.51,17213.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:06:497,17210.22,17213.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:06:798,17210.164,17213.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:07:350,17209.932,17213.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:07:702,17209.776,17213.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:08:154,17210.164,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:08:305,17210.054,17213.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:08:456,17210.143,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:08:657,17210.232,17213.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:08:808,17210.689,17213.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:09:008,17210.708,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:09:210,17210.964,17214.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:09:411,17210.765,17214.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:09:561,17211.009,17214.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:10:113,17211.131,17214.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:10:415,17211.076,17214.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:10:866,17211.165,17214.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:11:168,17211.464,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:11:318,17211.086,17214.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:11:870,17211.186,17214.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:12:071,17211.442,17214.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:12:824,17211.708,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:13:176,17212.164,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:13:327,17212.108,17215.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:13:528,17211.954,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:13:679,17212.086,17215.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:13:830,17212.208,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:13:980,17212.454,17215.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:14:132,17213.009,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:14:784,17212.443,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:15:286,17213.197,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:15:437,17212.953,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:16:441,17212.42,17215.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:16:591,17212.564,17215.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:16:764,17212.953,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:17:066,17212.787,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:17:467,17212.542,17216.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:17:619,17212.675,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:17:769,17212.564,17216.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:18:471,17212.654,17216.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:18:623,17212.964,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:20:128,17212.443,17215.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:20:429,17213.019,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:20:932,17213.119,17216.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:21:183,17213.219,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:21:334,17213.098,17216.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:21:485,17213.243,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:21:686,17213.198,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:21:987,17213.075,17216.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:22:137,17213.165,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:22:539,17212.632,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:23:041,17212.232,17215.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:23:191,17212.42,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:24:044,17212.276,17215.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:24:195,17212.176,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:24:346,17211.665,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:24:546,17211.753,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:24:847,17211.997,17215.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:24:998,17211.787,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:25:350,17211.532,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:26:051,17211.275,17214.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:26:703,17211.475,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:26:854,17211.399,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:27:055,17211.032,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:27:206,17210.975,17214.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:27:407,17211.108,17214.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:27:558,17211.142,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:28:059,17211.098,17214.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:28:210,17211.186,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:28:361,17210.997,17214.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:29:314,17210.989,17214.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:29:514,17210.643,17214.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:29:665,17210.965,17214.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:30:167,17210.654,17214.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:30:970,17210.987,17214.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:31:472,17210.764,17214.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:31:623,17210.621,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:31:774,17210.519,17213.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:34:481,17210.609,17214.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:34:682,17210.709,17213.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:36:186,17210.121,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:37:339,17210.287,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:37:690,17210.164,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:40:298,17210.043,17213.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:40:449,17209.697,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:41:502,17209.519,17212.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:42:305,17209.287,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:42:456,17209.142,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:42:607,17209.319,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:43:159,17209.164,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:43:961,17209.664,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:44:162,17209.532,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:44:313,17209.889,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:44:664,17209.542,17213.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:44:815,17209.689,17212.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:46:119,17209.954,17213.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:46:621,17209.742,17213.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:46:822,17209.92,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:47:224,17209.808,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:47:876,17209.52,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:48:027,17209.486,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:48:228,17209.389,17212.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:50:334,17209.276,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:50:535,17209.11,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:50:986,17209.453,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:53:192,17209.553,17213.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:53:343,17209.965,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:53:844,17210.132,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:54:196,17207.997,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:54:347,17207.754,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:55:199,17207.964,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:55:350,17208.143,17211.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:55:501,17208.519,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:56:604,17208.632,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:56:905,17209.076,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:57:356,17209.208,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:59:762,17209.489,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:34:59:963,17208.465,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:00:114,17208.232,17211.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:00:265,17208.219,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:02:723,17208.686,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:02:874,17208.41,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:03:225,17208.286,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:03:376,17208.219,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:03:827,17208.286,17211.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:04:229,17208.289,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:04:379,17207.697,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:04:530,17207.91,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:04:831,17208.175,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:05:032,17208.019,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:06:035,17207.698,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:08:492,17207.798,17211.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:08:643,17207.653,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:10:047,17207.998,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:10:449,17208.164,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:16:113,17208.032,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:16:264,17208.519,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:17:070,17208.153,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:18:526,17208.499,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:19:328,17208.519,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:19:629,17208.131,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:20:932,17208.243,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:21:935,17208.72,17212.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:22:135,17208.62,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:23:337,17208.608,17212.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:23:538,17208.309,17211.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:24:390,17208.389,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:25:042,17208.231,17211.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:25:593,17208.032,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:25:744,17208.187,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:28:902,17208.232,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:29:304,17208.889,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:30:459,17209.176,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:30:660,17209.064,17212.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:30:811,17209.131,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:32:263,17209.465,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:32:414,17209.164,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:33:166,17209.097,17212.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:33:667,17208.686,17212.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:33:868,17208.786,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:35:173,17208.254,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:36:225,17207.454,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:36:376,17207.899,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:37:429,17207.989,17211.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:38:983,17208.11,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:39:134,17207.775,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:40:287,17207.697,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:40:638,17207.586,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:40:939,17207.697,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:41:090,17207.442,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:42:768,17207.021,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:43:125,17207.165,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:43:577,17207.01,17210.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:43:979,17207.454,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:44:130,17207.153,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:44:281,17207.499,17210.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:44:431,17207.12,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:45:435,17207.097,17210.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:45:687,17207.399,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:46:339,17207.221,17210.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:46:490,17207.132,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:46:891,17207.999,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:47:794,17208.199,17211.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:47:946,17207.776,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:48:748,17207.643,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:49:100,17207.242,17210.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:49:251,17207.154,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:51:909,17207.189,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:52:614,17206.286,17209.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:53:066,17206.142,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:53:718,17205.92,17209.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:54:219,17205.721,17209.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:54:520,17205.987,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:54:671,17205.798,17209.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:55:072,17206.043,17209.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:55:223,17205.764,17209.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:56:026,17205.708,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:56:978,17205.764,17209.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:57:129,17205.642,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:58:382,17205.975,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:59:234,17206.075,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:35:59:385,17206.489,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:00:238,17206.719,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:00:439,17206.442,17209.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:00:590,17206.297,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:00:741,17206.586,17210.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:01:042,17206.709,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:01:243,17206.743,17210.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:01:594,17206.675,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:02:948,17206.464,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:03:450,17206.51,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:04:252,17206.62,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:05:906,17206.987,17210.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:06:559,17207.143,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:06:710,17206.899,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:07:212,17206.598,17210.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:07:413,17206.621,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:07:815,17206.789,17209.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:07:965,17206.443,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:08:116,17206.543,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:10:022,17207.199,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:10:223,17206.742,17210.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:10:374,17206.654,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:10:926,17206.743,17210.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:11:077,17206.631,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:12:587,17206.787,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:13:238,17206.62,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:14:643,17207.11,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:17:500,17207.319,17210.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:17:651,17207.187,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:18:002,17207.309,17210.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:18:453,17207.699,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:18:904,17207.21,17210.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:19:606,17207.899,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:20:208,17207.276,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:20:359,17207.175,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:21:362,17206.92,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:21:563,17207.198,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:21:714,17207.254,17210.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:22:616,17207.453,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:22:767,17207.489,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:23:319,17207.121,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:24:072,17207.076,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:24:223,17206.953,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:25:025,17206.797,17210.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:25:226,17206.61,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:25:678,17207.399,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:26:480,17207.199,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:26:681,17207.209,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:27:835,17207.054,17210.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:27:986,17206.986,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:28:839,17207.176,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:30:192,17206.976,17210.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:31:847,17206.754,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:32:048,17206.931,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:32:199,17206.742,17210.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:33:256,17206.676,17209.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:33:408,17206.808,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:33:608,17206.643,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:34:260,17206.808,17210.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:34:411,17207.008,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:38:617,17206.809,17210.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:38:768,17206.631,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:39:369,17206.732,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:39:519,17206.665,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:40:673,17206.721,17210.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:40:823,17206.931,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:43:028,17206.676,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:44:330,17206.91,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:44:481,17207.708,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:44:682,17208.264,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:45:083,17208.421,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:46:786,17208.653,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:53:253,17208.954,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:54:507,17208.786,17212.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:55:208,17209.009,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:56:612,17208.765,17212.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:58:516,17208.575,17212.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:36:59:818,17208.489,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:00:069,17208.064,17211.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:00:220,17207.999,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:00:371,17207.598,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:00:672,17207.454,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:00:823,17207.153,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:01:527,17207.476,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:02:830,17207.242,17210.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:03:232,17207.198,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:03:733,17207.431,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:04:335,17207.609,17211.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:04:486,17207.464,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:05:038,17207.786,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:06:591,17207.143,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:07:845,17207.454,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:08:146,17207.789,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:08:648,17207.708,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:08:999,17207.809,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:09:200,17207.965,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:09:401,17208.432,17211.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:10:854,17208.587,17211.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:11:356,17208.889,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:11:557,17208.054,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:11:708,17207.986,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:11:858,17208.02,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:12:009,17207.975,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:12:912,17208.209,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:13:062,17208.697,17212.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:13:715,17208.775,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:13:915,17208.631,17212.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:15:069,17208.765,17212.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:15:219,17208.709,17212.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:16:974,17208.554,17212.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:17:426,17208.676,17211.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:17:878,17208.72,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:18:029,17208.986,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:19:684,17208.432,17211.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:20:586,17208.753,17212.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:21:790,17208.697,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:25:451,17208.799,17212.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:25:602,17208.632,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:27:157,17208.809,17212.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:27:308,17208.987,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:36:732,17208.642,17212.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:38:887,17208.787,17212.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:40:067,17208.709,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:43:629,17208.798,17212.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:45:686,17209.619,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:45:987,17211.053,17214.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:46:138,17210.719,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:46:289,17210.798,17214.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:47:142,17210.708,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:48:396,17212.643,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:48:748,17212.975,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:49:150,17212.708,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:49:300,17212.953,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:50:104,17212.631,17216.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:50:656,17212.965,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:51:909,17213.098,17216.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:52:059,17213.164,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:52:762,17212.998,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:53:464,17213.287,17216.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:53:614,17213.399,17216.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:53:765,17213.086,17216.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:53:916,17213.153,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:54:867,17213.489,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:55:269,17212.976,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:55:470,17212.719,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:55:972,17212.742,17216.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:56:323,17212.609,17216.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:56:624,17212.675,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:57:126,17212.297,17215.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:58:179,17212.164,17215.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:58:982,17211.987,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:59:283,17211.787,17215.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:59:484,17212.11,17215.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:37:59:986,17212.297,17215.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:00:288,17211.943,17215.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:00:940,17212.042,17215.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:01:441,17211.764,17215.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:01:592,17211.965,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:01:743,17212.043,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:02:144,17211.942,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:04:300,17211.753,17215.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:04:801,17211.643,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:05:554,17211.999,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:06:155,17211.986,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:06:306,17212.086,17215.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:06:508,17212.019,17215.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:06:809,17212.087,17215.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:06:959,17212.208,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:07:211,17212.054,17215.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:07:512,17212.12,17215.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:07:913,17212.21,17215.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:08:264,17212.11,17215.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:08:766,17212.054,17215.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:08:917,17212.164,17215.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:09:921,17212.286,17215.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:11:877,17213.165,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:12:429,17213.287,17216.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:12:931,17213.209,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:13:232,17213.031,17216.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:13:433,17212.976,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:13:584,17212.686,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:14:336,17212.775,17216.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:14:688,17213.008,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:16:043,17212.808,17216.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:16:194,17213.019,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:16:545,17213.031,17216.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:16:696,17212.92,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:19:956,17212.443,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:20:558,17212.609,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:24:019,17212.61,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:24:169,17212.798,17216.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:25:474,17212.564,17216.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:25:775,17211.665,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:26:227,17211.997,17215.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:26:378,17212.021,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:26:679,17211.976,17215.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:28:385,17211.989,17215.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:29:138,17211.632,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:32:298,17211.598,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:33:352,17211.421,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:34:806,17211.243,17214.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:36:612,17211.12,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:36:763,17211.287,17214.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:36:964,17211.11,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:37:266,17210.92,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:38:419,17210.653,17214.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:39:072,17210.575,17214.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:39:223,17210.676,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:39:525,17210.931,17214.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:39:675,17210.819,17214.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:39:826,17210.953,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:41:431,17210.776,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:41:632,17210.976,17214.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:42:183,17210.709,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:42:635,17211.042,17214.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:42:786,17210.742,17214.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:42:937,17211.199,17214.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:44:641,17210.664,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:45:594,17210.742,17214.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:46:195,17210.953,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:47:147,17211.12,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:47:548,17211.02,17214.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:48:851,17210.92,17214.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:50:053,17210.819,17214.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:50:204,17210.709,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:51:105,17210.953,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:51:256,17210.819,17214.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:51:757,17210.543,17214.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:38:54:963,17210.453,17213.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:04:886,17210.286,17213.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:06:841,17210.132,17213.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:08:544,17209.942,17213.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:13:906,17209.732,17213.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:14:057,17209.676,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:16:813,17209.732,17213.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:16:964,17209.631,17213.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:19:469,17209.787,17213.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:19:620,17209.698,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:22:928,17209.732,17213.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:23:079,17209.442,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:25:683,17209.287,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:25:835,17209.699,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:32:097,17209.208,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:38:623,17209.054,17212.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:39:594,17208.709,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:40:948,17209.187,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:42:251,17209.231,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:42:402,17209.154,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:44:957,17209.053,17212.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:46:160,17209.464,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:46:311,17209.019,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:46:562,17209.087,17212.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:46:713,17208.743,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:47:013,17209.075,17212.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:47:365,17209.176,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:51:975,17208.942,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:55:083,17209.086,17212.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:56:085,17209.009,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:57:940,17208.675,17212.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:58:092,17208.987,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:58:243,17209.143,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:58:444,17209.108,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:58:594,17208.687,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:39:58:995,17208.542,17211.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:00:147,17208.518,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:00:198,17208.519,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:00:349,17208.543,17211.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:00:500,17208.432,17211.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:01:152,17208.153,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:03:156,17208.299,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:04:108,17208.208,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:04:258,17208.319,17211.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:05:161,17208.576,17212.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:06:163,17208.442,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:06:564,17208.598,17212.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:06:715,17208.643,17211.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:06:866,17208.564,17212.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:07:017,17208.61,17212.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:08:020,17208.721,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:08:922,17209.009,17212.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:09:825,17209.043,17212.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:10:942,17208.964,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:11:293,17209.097,17212.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:13:249,17209.131,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:13:400,17209.232,17212.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:13:651,17209.165,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:14:304,17208.975,17212.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:14:456,17209.021,17212.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:14:707,17209.008,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:15:009,17209.086,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:15:710,17208.932,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:16:864,17209.097,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:17:566,17209.008,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:21:225,17209.042,17212.502,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:21:376,17208.754,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:27:189,17209.486,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:27:841,17209.221,17212.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:28:042,17209.509,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:31:249,17209.021,17212.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:32:452,17208.921,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:32:603,17208.71,17212.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:33:205,17208.921,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:36:016,17208.743,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:36:167,17208.943,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:37:420,17208.71,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:38:021,17209.199,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:38:172,17208.743,17212.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:38:624,17208.889,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:41:331,17208.586,17212.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:41:481,17208.075,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:41:933,17207.998,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:42:084,17208.01,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:42:435,17207.665,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:42:787,17207.808,17211.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:43:188,17207.976,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:46:698,17207.71,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:46:949,17207.62,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:47:300,17207.454,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:47:501,17207.219,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:47:651,17207.286,17210.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:47:802,17207.399,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:48:204,17207.465,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:49:907,17207.319,17210.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:50:810,17207.165,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:52:715,17207.254,17210.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:52:866,17207.508,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:53:317,17207.565,17211.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:53:468,17207.654,17211.06,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:53:519,17207.709,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:56:176,17207.586,17211.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:56:327,17207.664,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:56:728,17207.475,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:40:59:837,17207.132,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:00:941,17206.91,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:05:052,17206.643,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:05:353,17206.976,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:11:819,17206.819,17210.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:11:970,17206.642,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:12:471,17206.942,17210.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:13:825,17207.097,17210.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:17:190,17207.389,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:17:341,17207.297,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:17:492,17207.475,17210.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:17:693,17207.254,17210.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:18:947,17207.154,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:19:599,17207.319,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:20:502,17207.41,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:21:304,17207.165,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:21:505,17207.276,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:21:656,17207.399,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:23:913,17207.287,17210.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:24:063,17207.154,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:24:214,17207.275,17210.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:24:365,17207.154,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:24:666,17207.286,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:24:867,17207.142,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:26:922,17207.021,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:27:073,17207.189,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:30:131,17207.042,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:30:532,17207.186,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:30:984,17207.253,17210.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:31:336,17207.186,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:31:487,17207.287,17210.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:33:392,17207.487,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:33:795,17207.254,17210.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:36:001,17207.131,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:36:202,17207.231,17210.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:37:305,17207.219,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:39:060,17207.075,17210.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:39:210,17207.12,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:42:918,17207.065,17210.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:44:722,17207.143,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:44:873,17206.964,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:45:824,17206.653,17210.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:47:780,17206.721,17210.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:48:031,17206.91,17210.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:50:056,17206.989,17210.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:50:207,17206.653,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:50:759,17206.532,17210.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:50:910,17206.61,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:55:218,17207.008,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:55:819,17207.198,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:56:320,17207.232,17210.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:41:56:972,17207.475,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:00:730,17207.499,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:01:583,17207.508,17210.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:05:642,17208.431,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:07:294,17208.221,17211.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:07:445,17208.12,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:08:246,17208.299,17211.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:08:397,17208.221,17211.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:09:751,17208.175,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:11:505,17208.253,17211.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:12:107,17208.475,17211.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:12:708,17208.253,17211.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:13:360,17208.209,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:14:562,17208.265,17211.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:14:713,17208.432,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:15:665,17208.243,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:15:815,17208.508,17211.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:19:244,17208.275,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:19:395,17208.442,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:19:997,17208.499,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:20:348,17207.953,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:22:401,17208.043,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:22:552,17207.986,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:26:860,17207.776,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:27:011,17208.008,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:29:017,17208.087,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:29:168,17207.931,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:29:569,17208.01,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:30:571,17208.019,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:33:177,17208.208,17211.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:33:479,17207.943,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:33:630,17208.299,17211.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:33:831,17208.275,17211.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:35:133,17208.142,17211.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:35:985,17208.308,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:36:185,17208.153,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:36:736,17207.497,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:42:099,17207.708,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:44:755,17208.008,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:48:030,17208.043,17211.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:49:184,17208.165,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:49:987,17208.243,17211.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:50:137,17208.131,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:53:343,17208.243,17211.648,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:53:395,17208.298,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:53:550,17208.765,17212.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:53:701,17208.286,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:54:153,17208.142,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:54:454,17208.265,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:55:608,17208.442,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:55:759,17208.676,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:56:862,17208.721,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:57:013,17208.686,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:57:614,17208.809,17212.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:42:59:218,17208.954,17212.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:00:371,17209.475,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:02:176,17209.543,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:02:377,17209.953,17213.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:02:578,17209.797,17213.28,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:02:729,17210.009,17213.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:03:280,17209.899,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:03:431,17209.954,17213.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:05:086,17210.12,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:05:437,17210.297,17213.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:05:839,17210.689,17213.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:06:390,17210.521,17214.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:07:092,17210.708,17214.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:08:095,17210.742,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:08:246,17211.019,17214.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:09:400,17210.687,17214.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:10:553,17210.954,17214.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:11:507,17210.62,17214.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:11:959,17210.764,17214.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:12:110,17210.718,17214.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:12:160,17210.62,17214.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:13:364,17210.309,17213.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:14:467,17210.731,17214.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:14:868,17210.699,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:15:019,17210.889,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:15:170,17210.619,17214.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:15:471,17210.464,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:15:672,17210.132,17213.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:15:823,17210.264,17213.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:16:375,17210.509,17213.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:17:780,17210.642,17214.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:19:084,17211.199,17214.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:19:887,17211.519,17214.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:20:439,17212.242,17215.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:20:740,17213.499,17216.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:22:244,17212.943,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:22:646,17212.72,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:22:947,17212.665,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:23:248,17212.519,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:24:251,17213.42,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:24:402,17214.699,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:24:553,17214.121,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:24:704,17215.697,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:25:356,17215.809,17219.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:25:507,17215.498,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:25:859,17215.275,17218.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:26:160,17215.165,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:26:462,17214.976,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:26:964,17214.653,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:27:817,17215.265,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:28:018,17215.787,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:28:319,17215.621,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:29:473,17216.299,17219.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:30:225,17215.921,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:30:526,17216.664,17220.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:31:781,17217.719,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:32:232,17217.699,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:33:035,17217.22,17220.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:33:386,17217.11,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:35:041,17217.508,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:35:191,17217.621,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:35:342,17217.508,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:36:045,17217.153,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:36:396,17217.265,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:36:547,17216.71,17220.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:36:698,17216.675,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:36:849,17215.932,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:37:050,17215.665,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:38:155,17215.475,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:40:311,17216.41,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:40:462,17216.21,17219.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:40:914,17216.519,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:41:065,17216.032,17219.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:41:267,17216.175,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:42:319,17216.054,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:42:470,17216.186,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:43:422,17215.653,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:43:823,17215.809,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:43:974,17215.943,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:44:124,17215.621,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:44:777,17215.21,17218.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:44:928,17215.142,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:45:179,17215.319,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:45:330,17215.165,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:45:782,17215.119,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:45:933,17214.921,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:46:084,17215.02,17218.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:46:385,17214.932,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:47:137,17214.71,17218.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:47:287,17214.785,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:47:338,17214.686,17217.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:48:491,17214.51,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:49:492,17214.42,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:49:643,17213.242,17216.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:50:044,17213.208,17216.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:50:195,17213.442,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:50:346,17213.187,17216.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:50:496,17213.231,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:50:748,17213.442,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:50:949,17213.132,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:51:400,17213.232,17216.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:51:652,17213.421,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:51:802,17213.209,17216.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:51:953,17213.308,17216.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:52:456,17213.42,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:53:057,17213.175,17216.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:53:258,17213.487,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:53:810,17213.043,17216.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:53:961,17213.11,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:54:162,17213.189,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:55:014,17212.789,17216.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:55:165,17213.009,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:56:118,17213.389,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:56:269,17212.931,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:57:172,17212.632,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:57:473,17212.942,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:57:925,17212.42,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:58:076,17212.389,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:58:226,17212.232,17215.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:58:979,17212.197,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:59:130,17212.075,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:59:331,17212.121,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:59:783,17211.708,17215.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:43:59:933,17211.819,17215.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:00:085,17211.598,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:00:286,17211.654,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:00:437,17211.197,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:00:587,17210.553,17214.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:00:738,17210.286,17213.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:01:591,17210.899,17214.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:01:943,17210.308,17213.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:02:144,17210.176,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:02:596,17210.709,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:03:248,17210.964,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:03:399,17210.71,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:03:550,17210.453,17213.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:03:701,17210.676,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:03:902,17210.699,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:04:354,17210.709,17214.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:04:855,17210.975,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:05:056,17210.72,17214.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:05:859,17210.708,17214.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:06:612,17210.619,17213.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:06:762,17210.643,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:07:114,17211.509,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:07:766,17211.308,17214.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:07:917,17211.065,17214.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:08:067,17210.91,17214.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:08:369,17211.142,17214.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:08:569,17211.02,17214.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:09:322,17211.689,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:10:374,17211.232,17214.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:11:227,17211.12,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:13:283,17211.598,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:13:484,17212.009,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:13:635,17211.999,17215.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:13:786,17211.554,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:14:238,17211.654,17215.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:14:389,17211.808,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:14:690,17211.654,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:15:593,17211.819,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:17:549,17211.543,17215.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:17:750,17211.621,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:18:352,17211.754,17215.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:18:553,17211.987,17215.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:18:854,17211.787,17215.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:19:605,17211.632,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:19:907,17212.019,17215.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:20:258,17211.754,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:20:559,17212.486,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:20:709,17212.587,17216.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:21:361,17212.497,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:22:062,17213.02,17216.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:22:213,17213.132,17216.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:23:765,17213.297,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:23:916,17213.209,17216.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:24:267,17213.275,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:24:418,17213.709,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:24:569,17213.554,17217.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:25:621,17213.621,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:27:323,17213.465,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:29:778,17213.187,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:30:279,17213.243,17216.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:30:480,17213.442,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:30:931,17213.389,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:31:833,17212.954,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:32:985,17213.165,17216.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:33:136,17213.087,17216.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:33:337,17213.176,17216.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:33:487,17213.689,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:35:741,17213.254,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:35:891,17213.064,17216.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:36:042,17212.92,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:42:919,17213.653,17217.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:44:722,17213.789,17217.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:46:426,17213.264,17216.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:47:129,17213.519,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:47:280,17213.665,17217.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:47:581,17213.554,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:47:882,17213.889,17217.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:48:083,17213.575,17216.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:50:388,17213.675,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:50:589,17213.731,17217.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:51:441,17213.421,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:52:595,17213.899,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:52:996,17213.809,17217.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:53:147,17213.708,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:53:549,17213.564,17217.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:53:699,17213.708,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:54:451,17213.987,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:54:953,17213.497,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:56:407,17213.231,17216.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:56:558,17213.142,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:56:759,17213.276,17216.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:57:060,17213.12,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:58:513,17213.309,17216.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:44:59:365,17213.208,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:00:018,17213.542,17217.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:00:419,17214.275,17217.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:00:620,17214.197,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:00:921,17213.942,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:01:072,17214.154,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:01:423,17214.242,17217.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:02:276,17214.389,17217.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:02:577,17214.699,17217.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:02:779,17213.686,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:03:732,17213.92,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:03:882,17213.653,17217.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:04:334,17212.297,17215.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:04:485,17212.176,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:04:636,17212.309,17215.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:05:790,17212.164,17215.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:05:940,17212.065,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:07:395,17211.997,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:08:047,17212.119,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:08:198,17211.998,17215.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:10:403,17211.697,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:12:133,17211.509,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:13:689,17210.608,17214.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:13:940,17210.643,17214.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:14:241,17210.176,17213.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:14:944,17210.031,17213.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:15:095,17209.92,17213.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:15:697,17210.065,17213.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:16:099,17210.176,17213.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:16:300,17210.631,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:16:652,17210.798,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:17:153,17210.61,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:18:007,17211.121,17214.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:18:409,17211.421,17214.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:18:910,17211.319,17214.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:19:612,17211.486,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:20:564,17211.789,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:20:765,17211.431,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:20:966,17211.554,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:21:317,17211.676,17215.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:22:420,17212.119,17215.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:22:772,17213.165,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:23:924,17213.499,17216.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:24:125,17213.197,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:24:476,17213.309,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:25:277,17212.998,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:26:079,17212.399,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:26:230,17211.51,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:26:631,17211.653,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:26:782,17211.399,17214.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:26:984,17211.21,17214.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:27:185,17211.176,17214.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:27:336,17211.253,17214.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:27:687,17211.153,17214.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:27:838,17211.032,17214.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:30:145,17210.943,17214.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:33:054,17211.453,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:33:355,17211.254,17214.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:33:506,17211.131,17214.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:34:409,17211.499,17214.604,2.99999992421363E-05,0.000449999992270023 -2024.02.01 00:45:34:460,17211.499,17214.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:34:611,17211.476,17214.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:35:363,17211.597,17215.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:35:514,17211.509,17214.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:36:767,17212.676,17216.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:36:968,17212.42,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:39:124,17212.575,17216.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:39:275,17212.899,17216.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:44:765,17212.498,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:44:916,17212.531,17216.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:47:023,17212.41,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:47:977,17212.597,17216.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:48:879,17212.443,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:51:990,17212.597,17216.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:52:140,17212.443,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:52:792,17212.587,17215.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:53:845,17212.442,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:55:300,17213.486,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:56:954,17213.075,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:57:556,17212.976,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:58:509,17213.119,17216.393,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:58:560,17213.042,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:59:712,17213.164,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:45:59:863,17213.076,17216.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:01:165,17213.219,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:01:316,17213.432,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:02:769,17213.775,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:03:070,17214.253,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:03:271,17214.889,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:03:422,17215.064,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:03:573,17215.143,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:04:474,17215.065,17218.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:04:625,17214.72,17218.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:05:076,17214.965,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:05:277,17214.787,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:05:728,17214.92,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:06:830,17215.41,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:08:333,17215.098,17218.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:08:485,17215.498,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:08:636,17215.819,17219.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:08:987,17215.498,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:09:489,17215.587,17219.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:09:640,17215.621,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:09:791,17215.542,17219.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:09:942,17216.199,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:10:093,17216.399,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:12:069,17216.443,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:12:421,17216.231,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:12:571,17216.119,17219.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:12:722,17216.699,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:13:123,17216.91,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:14:577,17216.889,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:15:228,17216.021,17219.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:15:579,17216.131,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:16:783,17216.065,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:17:134,17216.198,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:17:284,17215.998,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:17:485,17215.742,17219.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:19:240,17214.91,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:19:391,17215.92,17219.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:19:542,17215.754,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:20:294,17216.189,17219.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:21:247,17215.475,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:22:049,17214.808,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:22:651,17214.554,17217.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:23:503,17214.432,17217.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:23:654,17214.186,17217.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:23:805,17214.475,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:24:908,17214.221,17217.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:26:362,17214.454,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:27:516,17214.619,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:27:718,17214.453,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:31:227,17214.164,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:31:378,17214.319,17217.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:31:780,17214.609,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:31:931,17214.499,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:32:384,17214.021,17217.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:32:534,17214.643,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:32:685,17214.553,17218.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:32:886,17214.61,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:33:038,17214.789,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:33:189,17214.698,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:34:745,17214.21,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:35:046,17214.208,17217.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:35:497,17214.254,17217.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:35:999,17214.164,17217.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:38:402,17213.721,17217.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:40:607,17213.719,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:42:620,17213.732,17217.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:42:771,17213.976,17217.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:42:922,17213.819,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:43:774,17213.953,17217.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:44:125,17213.687,17217.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:44:426,17213.819,17217.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:45:077,17213.632,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:45:578,17213.554,17217.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:45:729,17213.676,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:45:880,17213.421,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:46:832,17213.189,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:46:983,17212.176,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:47:184,17212.998,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:47:986,17212.786,17216.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:48:137,17212.519,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:49:990,17212.942,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:50:341,17212.61,17216.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:51:143,17212.932,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:51:294,17212.41,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:51:445,17212.799,17216.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:51:596,17212.465,17215.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:52:998,17212.619,17216.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:53:349,17212.932,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:55:703,17212.431,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:56:856,17212.153,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:58:009,17212.509,17215.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:58:160,17212.208,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:46:58:962,17212.032,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:00:467,17212.243,17215.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:00:667,17212.431,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:01:170,17212.319,17215.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:01:320,17212.432,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:03:374,17213.108,17216.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:03:525,17213.208,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:03:776,17213.453,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:03:926,17213.121,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:04:177,17213.299,17216.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:04:328,17212.975,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:04:529,17213.065,17216.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:04:981,17213.165,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:05:332,17213.298,17216.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:05:684,17213.108,17216.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:06:436,17212.943,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:06:738,17212.819,17216.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:07:390,17212.921,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:07:541,17212.797,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:07:893,17212.665,17216.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:08:094,17212.787,17216.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:08:696,17212.954,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:08:847,17213.164,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:09:498,17212.787,17216.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:10:502,17213.164,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:12:457,17213.297,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:12:709,17213.132,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:13:010,17212.798,17216.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:13:512,17212.465,17215.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:14:013,17212.521,17216.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:14:214,17212.475,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:14:365,17212.521,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:14:616,17212.476,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:14:767,17212.608,17216.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:15:219,17212.421,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:15:383,17212.799,17216.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:15:534,17211.42,17214.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:15:935,17211.542,17215.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:16:086,17211.453,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:16:237,17211.587,17215.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:18:392,17211.708,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:21:751,17211.921,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:21:952,17211.786,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:22:102,17211.619,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:22:704,17211.676,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:23:305,17211.453,17214.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:23:857,17211.576,17215.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:24:509,17211.042,17214.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:24:811,17210.997,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:25:814,17210.71,17214.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:27:168,17210.932,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:27:319,17210.71,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:28:070,17210.642,17214.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:28:272,17210.731,17214.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:28:623,17211.231,17214.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:28:775,17211.564,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:29:428,17211.776,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:29:578,17212.019,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:29:930,17211.789,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:30:130,17211.475,17214.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:30:882,17211.242,17214.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:31:435,17211.142,17214.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:31:886,17211.275,17214.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:33:939,17211.554,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:34:292,17211.432,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:34:442,17211.11,17214.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:36:296,17211.565,17215.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:36:647,17211.508,17214.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:36:798,17211.521,17215.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:37:399,17211.454,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:37:700,17211.176,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:38:502,17210.797,17214.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:38:653,17211.319,17214.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:38:853,17211.021,17214.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:40:056,17211.019,17214.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:40:807,17211.064,17214.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:44:714,17211.175,17214.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:45:217,17211.221,17214.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:46:069,17210.942,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:46:221,17210.687,17214.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:46:371,17210.51,17214.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:48:424,17210.976,17214.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:49:326,17210.786,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:49:477,17211.019,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:50:378,17210.598,17214.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:51:381,17210.42,17213.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:52:132,17210.243,17213.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:52:283,17210.175,17213.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:52:484,17210.032,17213.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:52:634,17209.808,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:52:785,17209.676,17213.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:53:287,17209.442,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:53:788,17209.531,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:53:939,17209.454,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:54:891,17209.121,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:55:643,17209.199,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:56:546,17208.72,17212.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:56:697,17209.086,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:56:898,17209.164,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:57:049,17209.699,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:47:59:657,17209.01,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:00:208,17208.721,17212.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:01:262,17208.654,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:01:765,17208.576,17211.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:02:868,17208.486,17211.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:04:373,17207.921,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:05:326,17208.121,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:06:681,17207.653,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:06:832,17207.41,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:07:033,17207.22,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:07:184,17207.509,17210.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:08:739,17206.965,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:08:890,17206.765,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:09:041,17207.009,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:09:342,17207.042,17210.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:09:543,17207.176,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:10:396,17207.709,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:12:502,17208.097,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:13:406,17207.787,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:14:459,17207.665,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:14:661,17207.764,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:15:163,17207.631,17211.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:16:617,17208.698,17212.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:17:621,17208.799,17212.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:17:771,17208.719,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:18:273,17208.72,17212.247,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:18:574,17208.665,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:19:376,17208.799,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:19:527,17208.632,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:20:029,17208.799,17211.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:20:180,17208.731,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:20:531,17208.899,17212.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:21:484,17208.576,17211.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:21:685,17208.475,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:22:137,17208.553,17212.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:22:438,17208.675,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:25:046,17208.754,17212.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:25:197,17208.676,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:27:203,17208.764,17212.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:27:955,17208.453,17211.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:28:607,17208.942,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:29:411,17208.631,17212.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:30:213,17208.532,17212.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:30:515,17208.487,17211.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:31:318,17208.275,17211.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:32:672,17207.62,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:35:882,17207.619,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:36:133,17207.287,17210.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:36:284,17207.697,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:37:037,17207.799,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:37:188,17207.498,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:39:847,17207.175,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:39:998,17207.054,17210.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:40:149,17207.197,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:40:551,17207.098,17210.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:41:554,17206.787,17210.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:42:156,17206.664,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:44:363,17207.008,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:45:868,17206.643,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:46:821,17206.464,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:48:276,17206.899,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:50:232,17207.199,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:52:552,17207.508,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:53:806,17207.22,17210.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:55:162,17207.132,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:55:463,17207.287,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:55:614,17207.475,17210.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:56:769,17207.287,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:48:56:920,17207.475,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:01:481,17207.389,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:02:886,17206.698,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:05:141,17206.776,17210.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:05:292,17206.987,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:05:894,17207.154,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:06:396,17206.931,17210.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:06:547,17206.743,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:06:697,17207.143,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:06:998,17207.598,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:07:149,17207.653,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:07:651,17207.486,17210.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:08:052,17207.231,17210.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:08:203,17207.087,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:08:805,17207.243,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:09:657,17207.132,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:09:807,17207.298,17210.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:10:510,17207.176,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:10:761,17207.697,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:12:667,17207.953,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:13:219,17207.819,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:13:420,17207.921,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:14:774,17208.475,17211.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:15:778,17208.264,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:16:480,17208.487,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:16:631,17208.389,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:18:336,17208.243,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:18:487,17208.143,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:19:591,17208.086,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:21:396,17207.965,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:21:547,17207.486,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:22:049,17207.609,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:23:403,17207.899,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:23:956,17207.464,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:24:307,17207.175,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:26:915,17207.264,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:27:917,17207.519,17210.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:30:785,17206.654,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:31:087,17206.442,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:32:541,17206.664,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:33:343,17206.942,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:33:544,17206.643,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:35:298,17205.953,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:36:300,17206.098,17209.58,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:36:501,17206.165,17209.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:37:304,17205.943,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:37:906,17205.71,17209.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:38:057,17205.932,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:38:860,17205.642,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:40:064,17205.989,17209.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:40:264,17206.008,17209.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:41:166,17205.653,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:42:220,17206.553,17210.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:42:371,17206.41,17209.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:43:123,17206.319,17209.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:43:476,17206.497,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:43:777,17206.264,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:44:929,17206.131,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:45:332,17206.499,17209.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:45:984,17206.219,17209.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:46:586,17206.22,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:47:388,17206.12,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:48:340,17206.221,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:48:491,17206.11,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:48:892,17206.297,17209.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:49:043,17206.698,17209.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:49:645,17207.176,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:50:397,17207.065,17210.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:50:547,17206.697,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:54:504,17206.51,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:54:705,17206.719,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:57:863,17206.51,17210.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:58:014,17206.686,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:58:165,17206.442,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:58:316,17206.175,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:58:817,17206.687,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:59:168,17206.565,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:49:59:318,17206.498,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:00:238,17206.253,17209.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:00:389,17206.219,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:00:590,17206.308,17209.501,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:00:741,17206.175,17209.614,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:01:092,17206.221,17209.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:01:743,17206.689,17209.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:01:944,17206.531,17210.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:02:095,17206.497,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:02:396,17206.575,17210.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:02:596,17206.464,17209.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:02:747,17206.665,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:03:699,17206.765,17210.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:03:850,17206.698,17209.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:06:305,17206.608,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:09:058,17206.676,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:10:464,17206.975,17210.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:13:319,17207.476,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:13:470,17207.709,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:13:771,17207.554,17211.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:13:972,17207.654,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:14:373,17207.609,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:14:975,17207.765,17211.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:15:376,17207.653,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:15:677,17207.954,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:16:679,17207.753,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:17:482,17207.986,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:18:885,17207.732,17211.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:19:236,17207.975,17211.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:19:588,17207.999,17211.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:19:739,17207.676,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:20:041,17207.764,17211.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:21:345,17207.665,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:21:646,17206.998,17210.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:21:796,17207.608,17211.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:22:248,17207.486,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:22:399,17207.565,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:22:550,17207.42,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:22:700,17207.575,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:22:901,17207.432,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:23:403,17207.598,17211.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:25:608,17207.664,17211.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:26:310,17207.775,17211.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:27:965,17207.899,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:28:166,17207.797,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:28:317,17207.62,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:32:378,17207.576,17211.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:32:579,17207.708,17211.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:35:889,17207.91,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:39:851,17208.108,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:40:452,17208.399,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:40:603,17208.464,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:40:954,17208.042,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:42:006,17208.175,17211.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:42:157,17208.043,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:42:358,17207.754,17211.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:42:910,17208.189,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:46:015,17207.765,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:46:166,17207.389,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:46:367,17207.709,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:47:720,17207.543,17211.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:47:871,17207.421,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:48:222,17207.287,17210.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:48:372,17207.497,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:48:723,17207.632,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:49:826,17207.498,17210.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:53:532,17208.031,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:54:133,17208.009,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:55:285,17207.753,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:56:388,17208.189,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:57:843,17206.476,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:58:144,17206.264,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:58:295,17206.699,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:59:046,17206.575,17209.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:50:59:347,17206.61,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:03:320,17206.575,17210.046,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:03:522,17206.519,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:04:624,17206.989,17210.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:06:479,17207.186,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:06:830,17207.086,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:06:981,17207.154,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:08:934,17207.01,17210.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:09:085,17206.942,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:13:044,17207.399,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:13:896,17207.02,17210.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:14:047,17207.121,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:17:155,17206.953,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:18:508,17207.208,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:19:361,17206.943,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:20:264,17207.053,17210.492,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:20:414,17207.164,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:23:520,17207.108,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:24:873,17207.187,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:26:076,17206.942,17210.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:27:279,17207.042,17210.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:27:431,17206.964,17210.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:27:731,17206.665,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:30:288,17206.587,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:30:639,17206.486,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:34:998,17206.597,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:37:607,17207.431,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:38:559,17206.986,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:40:062,17207.131,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:40:262,17207.097,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:40:413,17207.189,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:41:917,17206.719,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:42:568,17205.997,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:43:070,17207.189,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:43:221,17206.664,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:43:823,17206.609,17210.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:46:380,17206.787,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:46:531,17206.565,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:47:333,17206.432,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:47:585,17206.253,17209.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:47:886,17206.432,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:49:892,17206.231,17209.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:50:093,17206.554,17210.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:50:294,17206.431,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:53:653,17206.275,17209.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:53:804,17206.443,17209.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:54:506,17206.287,17209.702,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:54:657,17206.497,17209.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:51:59:771,17206.253,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:00:673,17206.42,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:01:225,17206.231,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:01:376,17206.498,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:03:331,17206.231,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:03:482,17206.154,17209.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:03:683,17205.921,17209.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:03:834,17206.075,17209.535,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:04:135,17206.221,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:04:286,17206.42,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:04:788,17206.632,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:04:939,17206.798,17210.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:06:092,17206.687,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:06:243,17206.764,17210.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:06:494,17206.719,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:07:548,17206.521,17209.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:07:700,17206.486,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:07:851,17206.51,17210.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:08:152,17206.243,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:09:155,17206.165,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:09:857,17206.253,17209.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:10:157,17206.453,17209.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:11:960,17206.232,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:12:311,17206.531,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:12:712,17206.453,17209.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:12:863,17206.632,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:13:815,17206.776,17210.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:14:016,17206.899,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:15:518,17206.786,17210.236,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:15:669,17206.665,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:17:272,17206.575,17210.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:17:523,17206.687,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:17:724,17205.799,17209.068,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:18:025,17205.742,17209.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:18:677,17205.92,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:18:978,17205.754,17209.224,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:19:329,17205.976,17209.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:20:935,17206.086,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:21:086,17205.997,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:22:441,17205.298,17208.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:22:592,17205.699,17208.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:23:645,17205.686,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:23:947,17205.765,17209.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:24:098,17205.686,17209.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:26:204,17205.798,17209.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:26:506,17205.632,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:27:108,17206.165,17209.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:29:515,17206.264,17209.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:29:666,17206.689,17209.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:30:068,17206.609,17209.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:30:219,17206.508,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:30:420,17206.597,17210.002,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:30:571,17206.432,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:30:822,17206.789,17210.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:30:973,17206.421,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:33:028,17206.789,17210.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:33:180,17206.997,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:33:782,17206.731,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:33:933,17206.687,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:34:485,17206.754,17210.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:34:686,17207.008,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:34:837,17207.219,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:35:238,17206.91,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:35:389,17207.075,17210.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:35:591,17207.198,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:37:296,17207.487,17210.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:39:802,17207.221,17210.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:41:206,17207.443,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:42:108,17207.597,17211.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:42:259,17207.175,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:43:061,17207.454,17210.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:43:963,17207.532,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:44:364,17207.443,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:44:665,17207.953,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:45:166,17208.065,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:45:317,17207.998,17211.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:45:969,17208.064,17211.513,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:46:119,17207.943,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:47:772,17207.621,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:49:528,17207.819,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:49:679,17207.997,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:50:030,17207.675,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:50:181,17207.41,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:50:482,17207.654,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:50:884,17207.509,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:51:034,17207.531,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:51:987,17207.487,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:52:188,17207.51,17211.024,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:52:941,17207.643,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:53:893,17207.608,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:54:144,17207.697,17211.136,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:55:298,17207.553,17211.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:55:599,17207.62,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:57:605,17207.597,17211.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:57:756,17207.464,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:58:158,17207.675,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:58:559,17207.464,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:52:59:111,17207.565,17210.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:01:718,17207.61,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:03:622,17207.475,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:04:024,17207.298,17210.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:04:174,17206.954,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:04:325,17206.421,17209.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:04:526,17205.921,17209.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:05:578,17206.01,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:06:180,17205.965,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:09:737,17206.031,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:11:803,17206.175,17209.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:13:056,17205.998,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:15:263,17206.097,17209.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:15:413,17205.986,17209.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:16:566,17206.086,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:17:217,17205.91,17209.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:19:174,17205.631,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:19:876,17205.809,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:20:427,17205.953,17209.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:21:079,17205.687,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:23:182,17205.809,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:23:383,17205.91,17209.392,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:24:386,17205.542,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:24:536,17205.989,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:25:037,17205.964,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:25:188,17205.543,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:25:940,17205.697,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:26:241,17205.808,17209.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:27:242,17205.91,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:28:648,17205.889,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:28:848,17205.454,17208.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:30:151,17205.899,17208.883,2.99999992421363E-05,0.000449999992270023 -2024.02.01 00:53:30:201,17205.697,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:30:352,17205.989,17209.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:30:553,17205.61,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:32:507,17206.299,17209.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:33:408,17206.12,17209.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:34:110,17206.299,17209.536,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:34:261,17205.931,17209.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:34:562,17206.299,17209.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:35:464,17206.11,17209.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:36:071,17206.254,17209.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:36:221,17206.187,17209.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:36:473,17206.221,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:36:623,17206.075,17209.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:38:693,17206.153,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:39:847,17206.042,17209.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:39:997,17206.142,17209.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:40:148,17206.042,17209.481,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:40:449,17205.731,17209.246,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:41:251,17206.019,17209.446,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:41:402,17205.72,17209.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:42:403,17205.943,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:42:705,17205.71,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:44:308,17205.687,17209.114,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:44:809,17205.431,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:45:561,17205.243,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:49:421,17204.91,17208.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:49:571,17204.686,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:49:772,17204.775,17208.001,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:49:923,17204.675,17208.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:50:524,17204.975,17208.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:51:126,17205.053,17208.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:51:276,17205.232,17208.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:51:427,17205.475,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:51:728,17204.987,17208.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:53:582,17205.042,17208.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:53:933,17205.476,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:55:837,17205.564,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:55:987,17205.653,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:57:241,17205.787,17209.269,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:57:693,17205.62,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:58:445,17205.754,17209.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:58:596,17205.964,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 00:53:59:851,17205.721,17209.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:00:703,17206.075,17209.259,2.99999992421363E-05,0.000449999992270023 -2024.02.01 00:54:00:754,17206.053,17209.579,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:00:905,17205.698,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:02:109,17205.276,17208.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:02:761,17205.442,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:03:063,17205.209,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:03:916,17205.297,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:04:067,17205.476,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:05:071,17205.232,17208.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:05:272,17205.064,17208.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:06:224,17204.997,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:06:425,17204.753,17208.181,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:09:034,17204.964,17208.424,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:09:536,17204.442,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:09:687,17204.676,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:09:889,17204.51,17208.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:10:040,17204.698,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:10:191,17205.142,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:11:443,17205.043,17208.514,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:12:245,17205.175,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:12:646,17204.942,17208.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:13:598,17204.765,17208.257,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:13:750,17204.954,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:14:802,17205.108,17208.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:15:003,17204.91,17208.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:15:154,17205.11,17208.591,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:18:109,17205.719,17209.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:18:560,17206.189,17209.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:19:062,17205.899,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:19:462,17205.186,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:19:663,17205.232,17208.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:19:914,17205.252,17208.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:19:964,17205.389,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:23:570,17204.997,17208.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:25:875,17205.132,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:27:381,17205.032,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:28:082,17204.999,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:28:233,17205.086,17208.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:28:384,17205.189,17208.436,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:31:490,17205.065,17208.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:32:409,17205.187,17208.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:33:110,17205.286,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:33:261,17205.131,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:34:615,17205.287,17208.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:34:765,17205.186,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:34:916,17205.031,17208.568,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:36:622,17205.432,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:36:773,17205.254,17208.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:36:974,17205.143,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:38:727,17205.453,17208.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:40:530,17205.799,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:41:282,17205.697,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:41:432,17205.486,17208.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:41:833,17205.586,17209.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:43:436,17205.431,17208.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:43:736,17205.642,17208.901,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:44:087,17205.797,17209.192,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:44:439,17205.475,17208.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:46:343,17205.708,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:47:696,17205.576,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:47:997,17205.22,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:48:499,17205.175,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:48:649,17205.487,17208.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:49:000,17205.51,17209.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:49:151,17205.198,17208.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:50:104,17205.231,17208.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:50:906,17205.519,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:51:057,17205.187,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:57:423,17204.797,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:58:025,17205.065,17208.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:54:58:226,17204.998,17208.381,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:00:983,17205.109,17208.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:03:389,17204.921,17208.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:05:494,17205.187,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:06:446,17205.299,17208.569,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:06:698,17205.219,17208.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:10:958,17205.454,17208.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:11:961,17205.187,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:12:312,17205.02,17208.557,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:13:064,17205.176,17208.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:17:374,17205.242,17208.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:17:525,17205.208,17208.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:19:129,17204.519,17207.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:19:981,17204.608,17207.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:20:132,17204.442,17207.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:27:650,17204.489,17207.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:27:801,17204.464,17207.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:30:157,17204.642,17208.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:30:458,17205.189,17208.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:31:310,17205.198,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:35:069,17205.289,17208.525,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:35:220,17204.964,17208.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:36:774,17204.719,17208.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:38:278,17204.586,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:38:629,17204.676,17208.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:41:595,17204.576,17208.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:41:745,17204.676,17208.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:42:647,17205.189,17208.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:43:049,17204.689,17207.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:43:700,17204.276,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:44:101,17204.41,17207.892,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:48:461,17204.598,17207.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:48:662,17204.22,17207.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:49:013,17204.442,17207.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:50:868,17204.308,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:51:319,17203.975,17207.457,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:51:470,17204.475,17207.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:52:271,17204.276,17207.757,0.000449999992270023,0.000449999992270023 -2024.02.01 00:55:52:422,17204.486,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:00:542,17204.298,17207.724,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:01:695,17204.208,17207.613,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:03:799,17204.487,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:04:200,17204.789,17208.014,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:04:352,17204.699,17207.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:10:815,17204.399,17207.69,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:12:421,17204.276,17207.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:12:622,17204.389,17207.646,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:16:730,17203.964,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:21:137,17203.754,17207.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:21:288,17203.976,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:21:488,17204.121,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:21:889,17204.308,17207.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:22:090,17204.209,17207.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:29:053,17204.42,17207.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:32:110,17204.097,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:32:561,17204.219,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:34:215,17204.486,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:34:966,17204.543,17208.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:35:117,17204.643,17208.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:35:969,17204.689,17207.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:42:137,17204.176,17207.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:42:990,17204.519,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:43:292,17204.176,17207.668,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:47:553,17204.453,17207.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:47:755,17204.153,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:48:506,17204.265,17207.746,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:48:657,17204.465,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:52:063,17204.553,17208.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:52:614,17204.487,17207.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:54:870,17204.676,17208.18,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:55:020,17204.498,17207.902,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:55:221,17204.275,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:56:526,17204.153,17207.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:58:280,17204.119,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 00:56:58:682,17204.197,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:02:189,17204.231,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:02:640,17204.154,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:04:393,17204.499,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:04:544,17204.442,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:04:847,17204.609,17208.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:05:198,17204.465,17207.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:12:114,17204.708,17208.124,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:15:071,17204.532,17208.079,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:15:224,17204.42,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:16:077,17204.499,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:16:778,17204.41,17207.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:17:830,17204.143,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:22:989,17204.489,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:23:190,17204.176,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:26:495,17204.508,17207.98,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:31:510,17204.698,17208.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:32:412,17204.789,17208.08,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:32:863,17204.62,17208.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:34:466,17205.899,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:37:679,17205.92,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:39:485,17205.743,17209.235,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:39:936,17205.965,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:40:487,17205.62,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:43:113,17205.598,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:43:314,17205.687,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:48:327,17205.454,17208.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:51:134,17205.499,17208.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:51:287,17205.487,17208.903,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:54:541,17205.319,17208.725,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:54:943,17205.186,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:55:744,17205.254,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:55:895,17205.443,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:59:805,17205.308,17208.713,0.000449999992270023,0.000449999992270023 -2024.02.01 00:57:59:956,17205.475,17208.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:00:558,17205.165,17208.603,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:02:712,17205.287,17208.691,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:03:213,17205.699,17208.701,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:03:965,17205.276,17208.747,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:04:115,17205.442,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:04:266,17205.11,17208.602,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:04:417,17205.265,17208.79,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:04:668,17205.142,17208.592,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:04:818,17205.275,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:05:620,17205.497,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:08:475,17205.308,17208.692,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:10:680,17205.198,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:10:831,17205.265,17208.681,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:10:982,17205.509,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:11:733,17205.532,17209.036,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:12:761,17205.487,17208.881,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:13:062,17205.208,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:13:262,17205.487,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:14:465,17205.243,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:16:171,17204.675,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:16:322,17204.921,17208.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:17:124,17205.165,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:17:626,17204.932,17208.48,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:18:077,17205.01,17208.301,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:18:478,17205.153,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:18:979,17205.02,17208.546,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:19:130,17205.121,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:20:332,17205.309,17208.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:20:884,17205.498,17208.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:21:235,17205.11,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:22:438,17205.454,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:23:991,17205.575,17208.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:24:142,17206.209,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:25:796,17206.697,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:27:850,17206.553,17209.992,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:28:001,17206.131,17209.68,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:29:354,17206.487,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:29:504,17206.389,17209.669,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:30:106,17206.275,17209.736,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:30:307,17206.153,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:31:158,17206.01,17209.59,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:31:309,17206.176,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:32:762,17206.097,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:32:913,17206.464,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:37:673,17206.232,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:37:824,17205.721,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:38:225,17206.198,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:40:932,17206.189,17209.211,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:42:800,17205.521,17209.003,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:42:951,17205.454,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:44:055,17205.52,17208.811,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:47:466,17205.464,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:49:888,17205.565,17209.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:50:040,17204.987,17208.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:51:248,17205.432,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:53:053,17205.531,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:53:504,17205.699,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:54:257,17205.221,17208.511,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:54:659,17205.42,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:57:618,17205.564,17208.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:57:819,17205.208,17208.411,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:58:421,17205.289,17208.524,0.000449999992270023,0.000449999992270023 -2024.02.01 00:58:58:571,17204.932,17208.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:00:475,17205.209,17208.658,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:02:929,17205.242,17208.703,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:03:230,17205.476,17208.935,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:09:041,17205.564,17208.981,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:09:292,17205.487,17208.913,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:09:594,17205.789,17208.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:10:122,17205.453,17208.947,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:11:376,17205.553,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:11:978,17205.697,17209.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:15:437,17205.999,17209.171,2.99999992421363E-05,0.000449999992270023 -2024.02.01 00:59:15:488,17205.999,17209.214,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:15:639,17205.697,17209.135,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:17:193,17206.143,17209.636,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:18:095,17206.289,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:18:246,17205.953,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:18:797,17205.642,17209.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:19:099,17205.965,17209.391,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:20:302,17205.989,17209.279,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:20:453,17205.676,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:20:754,17205.986,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:22:909,17205.676,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:25:916,17205.565,17209.057,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:26:067,17205.631,17209.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:26:618,17205.808,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:26:969,17205.642,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:30:477,17205.464,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:30:678,17205.619,17209.069,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:30:829,17205.62,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:33:785,17205.754,17209.268,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:34:587,17205.719,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:35:339,17205.765,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:37:946,17205.676,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:38:097,17205.808,17209.202,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:38:299,17205.954,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:40:003,17205.775,17209.011,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:40:204,17205.91,17209.469,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:40:355,17205.889,17209.169,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:41:961,17205.575,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:44:018,17205.654,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:44:369,17205.921,17209.447,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:45:923,17205.764,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:46:276,17205.697,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:47:077,17205.799,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:47:228,17205.709,17209.146,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:47:379,17205.542,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:47:980,17205.697,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:48:181,17205.564,17209.025,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:49:734,17205.643,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:50:336,17205.553,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:50:737,17205.697,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:50:888,17205.619,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:51:289,17205.719,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:51:440,17205.542,17208.991,0.000449999992270023,0.000449999992270023 -2024.02.01 00:59:52:742,17205.709,17209.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:00:107,17205.743,17209.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:00:259,17205.708,17209.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:00:309,17205.642,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:00:410,17205.64,17209.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:00:460,17205.799,17209.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:00:561,17205.697,17209.026,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:00:611,17205.675,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:01:013,17205.731,17209.116,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:01:063,17205.999,17209.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:01:364,17205.586,17208.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:01:515,17205.643,17208.983,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:01:566,17205.654,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:01:817,17204.965,17208.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:02:318,17204.664,17208.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:02:670,17205.009,17208.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:03:272,17205.389,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:03:573,17205.242,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:04:176,17205.132,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:04:326,17204.998,17208.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:04:478,17204.698,17208.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:05:036,17204.808,17208.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:05:487,17204.675,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:05:638,17204.753,17208.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:08:193,17204.686,17208.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:09:545,17204.531,17208.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:10:097,17204.432,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:11:200,17204.175,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:12:603,17204.497,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:13:755,17204.276,17207.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:13:906,17204.389,17207.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:14:108,17204.464,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:15:511,17204.22,17207.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:16:664,17204.699,17207.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:16:865,17204.61,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:17:266,17204.553,17208.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:17:567,17204.686,17208.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:17:918,17204.575,17208.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:18:419,17204.687,17208.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:18:921,17204.808,17208.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:19:072,17205.187,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:21:877,17204.943,17208.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:22:378,17204.687,17208.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:23:230,17204.965,17208.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:24:483,17205.676,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:24:634,17205.454,17208.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:29:067,17205.319,17208.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:29:870,17205.008,17208.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:31:022,17204.808,17208.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:31:323,17204.676,17207.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:33:430,17205.175,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:34:333,17204.931,17208.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:35:034,17205.12,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:35:936,17205.053,17208.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:36:587,17205.165,17208.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:38:050,17205.486,17208.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:39:254,17205.399,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:40:056,17205.076,17208.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:42:763,17204.943,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:47:223,17205.043,17208.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:47:624,17205.454,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:48:176,17204.532,17208.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:48:327,17204.698,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:48:979,17204.598,17208.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:49:130,17204.931,17208.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:57:827,17204.742,17208.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:58:278,17204.932,17208.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:58:429,17204.731,17208.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:00:58:830,17204.987,17208.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:02:440,17204.985,17208.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:02:491,17204.999,17208.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:03:344,17204.986,17208.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:09:361,17204.642,17207.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:11:268,17204.453,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:12:119,17204.798,17208.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:12:470,17204.653,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:13:072,17204.586,17208.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:13:222,17204.41,17207.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:13:724,17204.531,17207.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:14:226,17204.42,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:14:376,17204.686,17208.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:17:280,17204.731,17208.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:17:481,17204.621,17208.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:20:085,17204.689,17207.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:30:356,17203.954,17207.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:32:212,17203.421,17206.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:32:513,17202.975,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:32:663,17203.221,17206.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:32:864,17203.519,17206.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:33:316,17204.465,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:33:467,17204.142,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:33:668,17204.231,17207.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:33:869,17204.198,17207.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:34:192,17204.276,17207.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:34:392,17204.509,17207.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:35:244,17204.789,17207.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:35:395,17204.454,17207.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:37:601,17204.799,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:37:752,17204.454,17207.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:37:903,17204.708,17208.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:39:808,17204.508,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:39:959,17204.197,17207.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:42:114,17204.275,17207.605,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:42:164,17204.275,17207.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:42:315,17203.986,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:44:120,17204.075,17207.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:44:621,17204.189,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:45:324,17204.175,17207.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:45:825,17204.054,17207.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:45:976,17204.199,17207.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:46:478,17204.298,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:46:729,17204.132,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:51:140,17203.932,17207.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:51:492,17204.021,17207.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:51:693,17203.621,17207.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:52:595,17203.554,17207.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:52:746,17203.689,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:53:097,17203.186,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:55:804,17203.297,17206.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:55:955,17203.143,17206.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:56:106,17202.986,17206.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:57:161,17202.889,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:57:622,17202.954,17206.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:58:024,17203.087,17206.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:58:174,17202.965,17206.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:58:325,17202.709,17206.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:58:877,17202.721,17206.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:01:59:028,17202.631,17206.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:02:885,17202.497,17205.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:03:087,17202.531,17206.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:03:238,17202.476,17205.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:04:241,17202.986,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:08:803,17203.276,17206.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:08:954,17203.442,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:11:610,17203.208,17206.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:12:813,17203.01,17206.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:13:164,17202.997,17206.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:13:315,17203.709,17207.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:13:466,17203.597,17207.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:13:616,17203.665,17207.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:13:767,17203.454,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:13:968,17203.131,17206.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:14:269,17203.508,17206.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:15:172,17203.499,17206.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:15:473,17203.175,17206.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:15:824,17203.276,17206.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:16:025,17203.175,17206.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:16:828,17203.076,17206.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:16:978,17202.954,17206.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:17:982,17203.119,17206.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:18:133,17203.189,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:19:086,17202.687,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:20:340,17202.987,17206.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:20:691,17202.687,17206.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:21:192,17202.932,17206.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:21:343,17202.52,17206.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:21:544,17202.665,17206.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:21:845,17202.764,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:21:996,17202.976,17206.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:22:358,17202.742,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:22:509,17203.009,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:22:660,17202.808,17206.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:24:764,17202.719,17206.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:25:166,17203.008,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:26:268,17202.732,17206.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:26:419,17202.975,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:26:970,17202.753,17206.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:27:171,17202.92,17206.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:28:423,17203.119,17206.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:29:576,17203.121,17206.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:31:030,17203.243,17206.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:31:331,17203.41,17206.748,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:31:382,17203.443,17206.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:43:059,17203.598,17206.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:43:210,17204.109,17207.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:43:411,17204.476,17207.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:43:912,17204.609,17208.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:44:163,17204.497,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:44:364,17204.654,17208.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:50:979,17205.689,17208.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:51:130,17205.587,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:51:631,17205.275,17208.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:51:782,17205.219,17208.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:52:133,17205.499,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:53:386,17205.12,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:53:688,17205.22,17208.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:54:791,17205.175,17208.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:55:192,17205.799,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:55:844,17205.708,17209.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:55:995,17205.586,17208.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:56:196,17205.508,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:56:347,17205.597,17208.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:56:547,17205.508,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:02:58:954,17204.942,17208.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:00:462,17204.764,17208.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:00:613,17204.998,17208.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:01:165,17205.02,17208.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:03:368,17204.719,17208.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:04:020,17204.554,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:04:170,17204.643,17208.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:04:321,17204.575,17207.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:04:472,17204.686,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:05:324,17204.576,17208.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:05:525,17204.621,17208.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:05:676,17204.242,17207.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:06:228,17204.42,17207.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:06:981,17204.276,17207.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:07:131,17204.087,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:08:034,17203.975,17207.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:08:185,17204.443,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:08:737,17204.298,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:09:238,17204.453,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:09:439,17204.499,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:09:590,17204.498,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:11:044,17204.254,17207.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:11:396,17204.497,17207.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:11:547,17204.287,17207.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:11:948,17204.689,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:12:099,17204.489,17207.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:12:300,17204.454,17207.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:12:501,17204.197,17207.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:13:003,17204.41,17207.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:13:154,17204.489,17207.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:13:355,17204.453,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:13:506,17204.254,17207.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:14:058,17204.699,17207.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:15:362,17204.276,17207.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:15:513,17204.431,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:15:814,17204.264,17207.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:16:517,17204.789,17208.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:16:668,17204.443,17207.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:16:869,17204.587,17208.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:17:371,17204.699,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:18:023,17204.565,17208.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:18:475,17204.709,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:18:625,17204.608,17208.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:19:980,17204.676,17208.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:20:131,17204.576,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:20:282,17204.465,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:21:084,17204.554,17208.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:22:238,17204.689,17207.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:22:840,17204.597,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:23:718,17204.62,17208.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:23:869,17205.032,17208.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:24:020,17205.198,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:24:171,17205.289,17208.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:24:372,17205.186,17208.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:24:523,17204.987,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:31:897,17205.097,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:32:048,17205.186,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:32:349,17205.053,17208.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:33:051,17205.199,17208.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:33:652,17205.119,17208.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:33:804,17204.932,17208.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:35:507,17205.075,17208.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:36:260,17205.143,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:42:173,17204.931,17208.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:44:929,17204.999,17208.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:45:080,17204.965,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:45:232,17204.497,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:46:084,17204.598,17208.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:46:234,17205.154,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:48:538,17205.01,17208.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:49:089,17205.142,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:50:040,17205.054,17208.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:50:492,17204.776,17208.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:50:642,17204.708,17207.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:51:594,17204.989,17208.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:51:997,17204.91,17208.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:53:721,17205.142,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:54:825,17205.475,17208.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:55:633,17205.297,17208.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:57:638,17205.421,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:59:442,17205.576,17209.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:03:59:593,17205.987,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:01:498,17205.653,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:01:649,17205.721,17209.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:01:800,17205.664,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:04:909,17205.565,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:05:110,17205.698,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:05:261,17205.532,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:06:214,17205.621,17209.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:07:067,17205.554,17209.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:07:218,17205.699,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:07:670,17205.576,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:08:473,17205.676,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:17:951,17205.608,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:18:453,17205.432,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:18:604,17205.52,17209.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:19:707,17205.689,17208.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:20:259,17205.531,17208.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:20:410,17205.708,17209.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:20:611,17205.989,17209.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:21:113,17205.889,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:21:815,17205.608,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:21:966,17205.632,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:23:219,17205.475,17208.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:23:820,17205.542,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:24:021,17205.91,17209.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:27:631,17206.298,17209.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:28:784,17206.787,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:29:336,17206.697,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:29:486,17206.742,17210.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:29:687,17206.665,17210.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:29:838,17206.798,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:29:989,17206.631,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:30:190,17207.389,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:31:492,17207.309,17210.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:31:693,17207.164,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:31:844,17207.421,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:33:647,17207.143,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:33:798,17207.242,17210.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:33:949,17207.143,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:34:099,17207.775,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:34:250,17207.697,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:34:451,17207.786,17211.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:34:602,17207.976,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:34:903,17207.808,17211.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:35:104,17207.987,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:35:807,17207.687,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:36:008,17207.987,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:36:159,17208.154,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:36:710,17207.92,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:36:861,17208.086,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:37:012,17208.399,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:38:165,17207.976,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:38:316,17207.731,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:38:517,17207.943,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:41:573,17207.597,17211.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:42:325,17207.632,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:45:033,17207.464,17210.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:47:089,17207.576,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:47:590,17207.642,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:47:891,17207.576,17211.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:48:092,17207.631,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:48:393,17207.92,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:48:894,17208.186,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:49:245,17208.054,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:49:445,17207.931,17211.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:50:598,17208.198,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:51:050,17208.087,17211.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:51:953,17208.175,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:53:006,17208.108,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:53:157,17208.176,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:53:608,17208.442,17211.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:53:959,17209.019,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:54:260,17209.165,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:54:611,17209.41,17212.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:54:762,17209.642,17213.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:54:913,17210.289,17213.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:55:264,17209.953,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:55:415,17210.119,17213.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:55:616,17209.931,17213.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:55:767,17210.12,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:55:918,17210.264,17213.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:56:068,17210.689,17213.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:56:921,17210.531,17214.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:57:071,17210.42,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:57:223,17210.143,17213.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:57:674,17210.097,17213.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:57:825,17210.187,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:57:976,17210.597,17213.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:58:629,17210.275,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:58:780,17210.708,17214.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:58:931,17210.443,17213.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:59:333,17210.932,17214.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:59:534,17211.209,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:04:59:685,17211.643,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:00:136,17211.954,17215.094,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:05:00:187,17211.921,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:00:288,17212.132,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:00:489,17212.521,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:00:790,17212.486,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:01:492,17212.787,17216.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:01:693,17212.954,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:01:844,17212.621,17216.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:02:797,17212.486,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:02:948,17211.721,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:03:098,17211.697,17214.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:03:249,17211.953,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:03:450,17212.098,17215.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:03:852,17211.986,17215.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:04:153,17211.708,17215.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:04:956,17211.799,17215.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:05:207,17211.443,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:05:859,17211.543,17215.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:06:361,17211.421,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:06:712,17210.497,17213.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:07:465,17210.243,17213.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:07:616,17210.108,17213.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:07:766,17210.132,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:07:917,17209.421,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:08:118,17208.91,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:08:670,17208.631,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:09:172,17208.489,17211.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:10:726,17208.689,17211.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:10:877,17208.22,17211.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:11:430,17208.399,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:11:631,17208.309,17211.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:11:782,17208.41,17211.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:12:635,17208.719,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:12:786,17208.732,17212.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:12:937,17208.197,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:14:241,17209.165,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:15:044,17209.297,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:15:194,17209.132,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:15:546,17209.232,17212.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:15:697,17208.954,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:15:948,17209.032,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:16:100,17209.631,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:16:852,17209.72,17213.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:17:003,17209.642,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:17:303,17210.098,17213.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:17:676,17210.11,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:19:532,17209.789,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:20:636,17209.42,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:21:037,17209.132,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:21:341,17209.642,17213.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:21:842,17209.431,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:22:193,17209.799,17213.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:22:346,17209.631,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:22:496,17209.789,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:22:647,17209.709,17213.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:23:951,17209.986,17213.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:25:403,17210.299,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:26:055,17209.976,17213.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:26:206,17209.731,17213.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:26:407,17209.421,17212.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:29:269,17209.586,17213.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:29:420,17210.154,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:30:221,17210.487,17213.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:31:424,17209.965,17213.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:34:181,17210.054,17213.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:34:733,17210.209,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:37:992,17210.189,17213.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:38:644,17209.899,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:39:246,17209.487,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:40:348,17209.232,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:40:800,17209.476,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:41:151,17209.576,17212.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:41:302,17209.689,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:41:453,17208.187,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:41:604,17207.632,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:44:111,17207.975,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:46:166,17208.098,17211.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:46:317,17208.264,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:46:618,17208.153,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:48:924,17208.309,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:49:175,17208.175,17211.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:49:576,17208.319,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:49:727,17208.186,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:50:781,17208.242,17211.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:51:032,17208.176,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:51:534,17208.442,17211.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:51:735,17208.899,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:54:193,17208.464,17211.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:05:59:256,17208.399,17211.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:00:108,17208.097,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:00:760,17208.208,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:01:162,17208.21,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:01:312,17208.575,17212.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:01:563,17208.617,17211.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:01:614,17208.41,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:02:166,17208.308,17211.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:02:317,17208.399,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:03:471,17208.042,17211.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:03:672,17208.186,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:04:174,17208.065,17211.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:04:325,17208.143,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:04:927,17208.686,17212.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:05:729,17208.076,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:06:331,17208.175,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:06:884,17208.475,17211.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:07:185,17208.308,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:07:336,17208.121,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:10:044,17208.21,17211.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:10:195,17208.154,17211.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:11:198,17208.319,17211.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:11:901,17208.12,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:12:905,17208.097,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:13:056,17207.964,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:14:621,17207.61,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:14:823,17207.797,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:15:625,17207.931,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:15:826,17207.787,17211.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:15:977,17207.654,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:17:232,17208.076,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:17:433,17208.142,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:18:587,17208.119,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:18:738,17207.675,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:18:890,17207.71,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:21:848,17208.042,17211.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:21:999,17208.019,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:22:500,17207.776,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:22:651,17208.009,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:23:002,17208.087,17211.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:23:204,17208.143,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:23:355,17208.299,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:23:857,17208.164,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:24:008,17207.664,17211.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:25:011,17207.699,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:27:067,17207.976,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:27:418,17209.998,17213.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:27:569,17210.653,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:27:720,17211.598,17214.104,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:06:27:771,17211.532,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:28:072,17211.921,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:28:323,17212.01,17215.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:28:925,17211.72,17215.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:29:477,17211.719,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:29:628,17211.787,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:30:279,17211.686,17215.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:30:782,17211.999,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:31:083,17211.631,17215.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:31:284,17211.662,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:31:334,17211.542,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:31:986,17211.708,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:32:738,17211.121,17214.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:33:039,17211.309,17214.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:33:190,17211.61,17215.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:33:542,17211.587,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:34:796,17211.675,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:35:097,17211.486,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:35:248,17211.164,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:36:451,17211.432,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:37:454,17210.787,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:38:760,17211.176,17214.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:39:111,17211.287,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:40:063,17211.121,17214.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:40:214,17211.286,17214.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:40:816,17211.131,17214.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:40:967,17211.286,17214.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:41:819,17211.031,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:43:591,17211.198,17214.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:44:092,17211.519,17214.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:44:644,17211.286,17214.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:44:795,17211.098,17214.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:44:996,17210.998,17214.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:45:948,17210.753,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:46:600,17211.019,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:48:005,17211.41,17214.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:48:206,17211.142,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:48:458,17211.298,17214.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:48:609,17211.143,17214.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:49:110,17211.243,17214.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:49:262,17211.121,17214.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:49:463,17211.243,17214.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:50:315,17211.42,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:51:519,17210.653,17214.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:52:021,17210.798,17214.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:52:472,17210.164,17213.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:52:623,17210.065,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:54:930,17208.975,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:55:081,17209.065,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:55:231,17208.964,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:55:532,17209.065,17212.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:56:384,17209.275,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:56:935,17209.087,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:57:136,17208.976,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:57:286,17209.076,17212.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:57:587,17208.997,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:57:738,17208.819,17212.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:58:440,17208.987,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:58:591,17209.132,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:58:741,17209.299,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:58:942,17209.12,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:59:243,17209.52,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:59:495,17209.509,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:06:59:645,17209.298,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:00:548,17209.521,17213.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:00:799,17209.464,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:00:950,17209.21,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:01:101,17209.475,17212.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:01:252,17209.564,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:02:154,17209.509,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:02:305,17209.319,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:02:756,17209.519,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:05:564,17209.521,17213.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:08:471,17209.143,17212.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:08:622,17208.921,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:08:923,17208.197,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:09:074,17207.91,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:09:275,17207.687,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:09:726,17207.942,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:12:659,17208.097,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:12:810,17208.019,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:14:063,17208.299,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:14:515,17208.697,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:15:719,17208.542,17211.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:15:870,17209.564,17212.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:16:473,17209.709,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:16:623,17209.597,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:18:027,17209.231,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:19:082,17209.586,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:19:234,17209.498,17212.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:19:635,17209.543,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:21:139,17209.253,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:21:290,17209.497,17212.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:21:591,17209.543,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:21:942,17209.486,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:22:093,17209.298,17212.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:22:543,17209.509,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:23:596,17209.575,17213.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:23:747,17209.253,17212.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:24:249,17209.464,17212.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:24:400,17209.489,17212.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:25:102,17208.998,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:25:252,17208.665,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:26:855,17208.553,17212.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:27:006,17208.889,17212.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:27:207,17208.789,17211.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:27:358,17208.686,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:29:261,17207.653,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:32:567,17208.189,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:34:374,17208.299,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:34:525,17207.953,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:34:725,17208.032,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:34:876,17208.219,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:35:377,17208.064,17211.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:35:879,17208.276,17211.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:36:730,17208.176,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:37:382,17208.042,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:38:087,17207.998,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:39:290,17208.032,17211.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:40:443,17207.798,17211.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:40:995,17207.931,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:41:797,17208.075,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:42:199,17207.998,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:42:316,17208.108,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:46:578,17207.819,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:46:728,17207.697,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:49:034,17207.72,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:49:636,17208.508,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:50:388,17208.286,17211.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:50:539,17208.508,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:50:690,17208.098,17211.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:52:092,17207.997,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:53:197,17207.889,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:53:350,17207.131,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:53:651,17207.997,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:54:554,17208.165,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:56:709,17208.253,17211.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:07:58:162,17208.209,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:00:919,17208.499,17211.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:01:070,17208.453,17211.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:02:023,17208.587,17212.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:02:174,17208.198,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:02:425,17208.064,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:03:178,17208.186,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:03:580,17208.109,17211.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:03:981,17208.143,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:04:432,17208.453,17211.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:04:984,17208.243,17211.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:05:135,17208.431,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:05:587,17208.254,17211.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:05:738,17208.42,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:06:440,17208.221,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:06:641,17208.498,17211.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:06:792,17208.232,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:07:144,17208.389,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:07:294,17207.187,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:07:495,17207.232,17210.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:07:646,17207.176,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:08:800,17206.786,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:08:950,17206.519,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:09:101,17206.632,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:09:803,17206.553,17210.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:10:105,17206.186,17209.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:10:255,17206.476,17209.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:11:309,17206.931,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:11:460,17207.053,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:12:117,17207.11,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:12:919,17206.731,17210.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:13:220,17206.687,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:13:420,17206.732,17210.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:13:721,17207.008,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:16:076,17206.809,17210.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:16:577,17206.942,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:16:878,17206.721,17210.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:17:880,17206.687,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:18:681,17207.209,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:20:937,17206.943,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:21:940,17207.109,17210.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:22:291,17206.931,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:22:792,17207.054,17210.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:23:444,17206.665,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:24:095,17206.743,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:24:947,17206.942,17210.238,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:24:998,17206.942,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:26:652,17207.021,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:27:103,17206.809,17210.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:28:757,17206.519,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:29:108,17206.799,17210.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:29:409,17206.498,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:29:560,17206.576,17209.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:30:563,17206.475,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:30:713,17206.598,17210.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:31:065,17206.809,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:31:216,17206.664,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:31:367,17206.809,17210.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:31:517,17206.642,17210.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:32:169,17206.976,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:32:321,17206.654,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:32:472,17206.554,17210.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:33:174,17206.442,17209.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:33:976,17206.753,17210.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:34:628,17206.709,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:34:779,17206.731,17210.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:36:233,17206.954,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:36:434,17207.043,17210.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:36:735,17206.731,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:39:140,17206.621,17209.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:39:290,17206.808,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:40:092,17207.042,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:40:896,17207.531,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:41:197,17207.431,17210.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:41:349,17207.265,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:41:549,17207.519,17210.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:43:603,17207.319,17210.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:43:804,17207.421,17210.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:44:606,17207.297,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:45:408,17206.953,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:45:559,17207.053,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:45:710,17206.965,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:45:911,17207.053,17210.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:46:062,17206.986,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:46:514,17207.032,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:47:568,17206.942,17210.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:48:320,17207.021,17210.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:49:122,17207.175,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:50:024,17207.299,17210.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:50:376,17206.942,17210.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:50:677,17207.053,17210.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:50:828,17206.942,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:52:783,17206.698,17210.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:53:604,17206.999,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:54:156,17206.953,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:54:307,17206.764,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:55:058,17206.91,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:57:967,17206.609,17210.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:58:719,17206.42,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:58:920,17206.309,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:59:572,17206.431,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:08:59:724,17206.275,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:00:377,17206.486,17209.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:00:678,17206.309,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:03:085,17205.431,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:03:537,17205.62,17209.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:03:738,17205.721,17209.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:03:889,17205.564,17208.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:04:540,17205.509,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:05:192,17205.708,17208.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:05:392,17205.454,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:07:651,17204.953,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:08:104,17204.721,17208.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:08:306,17204.965,17208.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:09:458,17205.054,17208.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:09:910,17204.819,17208.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:10:061,17205.219,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:12:515,17204.775,17208.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:12:816,17204.643,17208.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:13:568,17204.797,17208.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:14:069,17204.687,17208.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:14:771,17204.498,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:15:322,17204.132,17207.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:15:474,17204.02,17207.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:15:625,17203.998,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:15:776,17203.999,17207.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:15:977,17203.91,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:16:128,17203.786,17207.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:16:579,17203.91,17207.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:16:930,17203.765,17207.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:17:382,17203.454,17206.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:17:533,17203.643,17207.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:17:685,17204.019,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:18:086,17203.786,17207.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:18:237,17203.709,17207.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:18:388,17203.598,17207.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:19:190,17203.508,17206.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:20:695,17203.587,17207.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:20:846,17203.454,17206.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:22:259,17203.276,17206.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:22:460,17203.498,17206.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:23:565,17203.287,17206.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:23:716,17203.487,17206.782,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:23:766,17203.421,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:23:967,17203.253,17206.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:24:118,17202.987,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:24:419,17203.108,17206.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:24:620,17203.008,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:24:771,17202.631,17206.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:25:123,17202.999,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:25:524,17202.931,17206.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:25:875,17202.742,17206.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:26:628,17202.932,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:26:778,17202.786,17206.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:27:481,17202.687,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:27:631,17202.743,17206.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:27:782,17202.631,17206.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:28:835,17202.819,17206.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:29:186,17202.976,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:29:537,17203.031,17206.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:29:889,17202.998,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:30:490,17203.054,17206.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:30:942,17203.208,17206.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:31:444,17202.91,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:31:746,17203.065,17206.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:31:896,17203.399,17206.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:32:749,17203.299,17206.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:33:501,17203.189,17206.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:34:603,17203.108,17206.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:34:754,17203.12,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:35:206,17203.021,17206.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:36:358,17202.931,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:36:860,17202.62,17206.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:37:011,17202.453,17205.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:37:413,17202.586,17206.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:37:564,17202.643,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:37:815,17202.542,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:37:966,17202.421,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:39:871,17202.165,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:43:932,17201.964,17205.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:45:136,17201.776,17205.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:45:287,17201.475,17204.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:45:938,17201.609,17204.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:46:290,17201.631,17205.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:46:441,17201.787,17205.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:46:942,17201.632,17205.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:47:444,17202.01,17205.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:47:795,17202.209,17205.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:47:996,17202.01,17205.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:48:147,17202.221,17205.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:48:850,17202.475,17205.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:49:752,17202.319,17205.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:50:304,17202.576,17206.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:50:806,17202.509,17205.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:53:112,17202.265,17205.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:53:915,17202.186,17205.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:54:216,17202.308,17205.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:54:417,17202.142,17205.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:55:170,17202.087,17205.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:55:321,17201.809,17205.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:55:822,17201.986,17205.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:56:174,17201.653,17205.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:57:076,17201.421,17204.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:57:227,17201.621,17205.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:59:133,17201.586,17204.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:09:59:734,17201.686,17205.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:00:938,17201.575,17205.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:01:139,17201.242,17204.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:01:290,17201.519,17204.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:01:441,17201.719,17205.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:01:743,17201.553,17205.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:02:946,17201.764,17205.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:05:103,17201.708,17205.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:05:304,17201.51,17204.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:06:006,17202.498,17205.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:06:308,17202.309,17205.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:06:809,17202.586,17205.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:06:960,17202.21,17205.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:07:613,17202.52,17206.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:07:764,17202.154,17205.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:07:915,17202.489,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:08:116,17202.143,17205.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:08:267,17202.319,17205.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:08:769,17202.054,17205.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:08:970,17202.175,17205.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:09:121,17201.686,17205.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:09:322,17201.989,17205.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:09:473,17202.199,17205.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:10:175,17202.086,17205.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:10:376,17202.142,17205.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:10:527,17202.421,17205.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:11:279,17202.598,17206.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:11:430,17202.642,17206.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:13:787,17202.197,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:15:192,17202.043,17205.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:15:342,17201.997,17205.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:15:493,17202.542,17205.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:16:096,17202.309,17205.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:16:246,17202.476,17205.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:16:448,17202.52,17205.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:17:150,17202.297,17205.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:19:155,17202.475,17205.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:19:457,17202.297,17205.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:20:560,17202.164,17205.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:20:711,17202.298,17205.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:21:363,17202.465,17205.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:21:664,17202.597,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:22:015,17202.243,17205.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:22:967,17202.076,17205.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:23:118,17202.253,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:23:821,17202.932,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:25:377,17202.775,17206.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:25:528,17202.676,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:26:179,17202.487,17205.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:26:581,17202.697,17206.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:27:584,17203.519,17206.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:28:086,17203.619,17206.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:28:487,17203.421,17206.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:28:788,17203.51,17206.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:29:389,17203.508,17206.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:29:541,17203.731,17207.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:30:242,17203.687,17207.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:30:844,17203.798,17207.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:31:545,17203.197,17206.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:31:896,17203.308,17206.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:32:247,17203.497,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:32:848,17203.543,17207.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:32:999,17203.787,17206.903,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:10:33:050,17203.519,17206.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:33:400,17203.789,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:33:551,17203.697,17207.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:33:752,17203.598,17206.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:33:903,17203.509,17206.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:34:655,17203.609,17207.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:35:257,17203.699,17206.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:36:109,17203.164,17206.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:36:260,17203.689,17206.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:36:461,17203.521,17207.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:36:612,17204.198,17207.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:36:763,17204.486,17207.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:37:064,17204.665,17208.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:37:265,17204.819,17208.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:37:516,17205.019,17208.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:37:667,17204.498,17207.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:38:219,17204.521,17208.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:38:370,17204.421,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:39:124,17204.399,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:39:275,17204.289,17207.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:39:927,17203.975,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:40:278,17204.299,17207.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:40:429,17204.197,17207.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:42:234,17203.809,17207.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:42:384,17203.976,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:42:686,17204.043,17207.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:42:988,17204.153,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:43:289,17204.231,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:43:549,17204.219,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:44:201,17204.298,17207.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:44:352,17204.209,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:50:014,17204.253,17207.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:50:568,17204.453,17207.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:50:719,17204.676,17208.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:52:623,17204.543,17208.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:52:774,17204.708,17208.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:53:125,17204.609,17208.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:53:276,17204.464,17207.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:53:427,17204.389,17207.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:53:979,17204.308,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:54:133,17204.399,17207.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:55:037,17204.71,17208.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:55:188,17204.975,17208.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:55:739,17204.732,17208.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:56:241,17204.676,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:57:494,17204.764,17208.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:10:57:645,17204.931,17208.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:00:052,17204.621,17208.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:00:404,17204.121,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:03:111,17204.232,17207.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:03:261,17204.175,17207.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:03:412,17204.098,17207.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:05:067,17203.454,17206.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:05:418,17204.154,17207.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:05:970,17204.41,17207.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:06:271,17204.619,17208.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:09:330,17204.71,17208.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:10:039,17205.097,17208.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:10:240,17205.154,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:10:390,17205.454,17208.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:10:942,17205.665,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:11:092,17205.531,17209.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:12:246,17205.61,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:12:397,17205.786,17209.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:13:150,17206.189,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:13:501,17206.521,17210.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:13:852,17206.61,17210.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:14:354,17206.51,17210.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:17:409,17206.72,17210.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:17:560,17207.208,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:17:711,17207.075,17210.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:18:262,17207.153,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:18:914,17207.298,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:19:065,17207.175,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:21:569,17207.064,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:23:422,17205.61,17209.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:23:573,17205.776,17209.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:23:724,17206.399,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:23:875,17206.699,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:24:025,17206.473,17209.491,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:11:24:076,17206.021,17209.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:24:226,17206.197,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:25:529,17206.299,17209.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:25:779,17205.997,17209.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:25:930,17205.743,17209.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:26:331,17205.654,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:26:532,17205.553,17209.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:27:033,17205.686,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:27:184,17205.564,17208.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:28:337,17205.465,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:28:488,17205.621,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:28:638,17205.608,17209.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:28:840,17205.889,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:31:597,17205.809,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:31:899,17205.643,17209.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:33:202,17205.597,17209.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:33:403,17205.687,17209.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:33:554,17205.51,17208.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:34:457,17205.432,17208.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:34:608,17205.609,17208.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:35:260,17205.889,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:35:562,17205.519,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:35:713,17205.709,17209.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:40:024,17205.942,17209.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:40:175,17206.119,17209.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:41:127,17205.965,17209.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:41:278,17206.065,17209.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:41:929,17205.953,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:42:080,17206.075,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:44:386,17205.731,17209.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:44:938,17206.287,17209.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:45:289,17206.131,17209.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:45:440,17206.232,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:45:841,17206.121,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:45:992,17206.287,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:46:143,17206.487,17209.635,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:11:46:193,17206.176,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:46:946,17206.297,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:49:402,17206.11,17209.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:49:803,17206.231,17209.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:50:756,17206.121,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:51:959,17206.287,17209.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:53:063,17206.621,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:53:866,17206.786,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:54:669,17206.653,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:55:471,17206.531,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:55:672,17206.631,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:58:379,17206.575,17210.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:11:58:531,17206.654,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:00:486,17206.299,17209.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:00:637,17205.309,17208.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:00:838,17205.443,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:00:989,17205.91,17209.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:01:140,17205.743,17209.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:01:291,17205.598,17209.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:02:144,17205.309,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:03:096,17205.197,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:03:297,17205.253,17208.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:04:200,17205.399,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:04:501,17205.253,17208.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:06:458,17205.486,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:07:912,17205.008,17208.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:09:835,17204.962,17207.579,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:12:09:886,17204.054,17207.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:10:038,17203.921,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:10:639,17203.298,17206.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:10:840,17203.399,17206.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:10:991,17203.21,17206.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:11:642,17203.219,17206.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:12:847,17203.264,17206.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:13:950,17203.187,17206.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:14:101,17203.319,17206.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:14:252,17203.198,17206.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:14:753,17203.699,17206.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:15:155,17203.289,17206.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:15:306,17203.208,17206.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:15:507,17203.108,17206.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:15:658,17202.987,17206.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:16:361,17203.053,17206.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:16:712,17202.999,17206.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:16:863,17202.942,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:17:264,17202.776,17206.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:18:366,17202.92,17206.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:18:968,17202.808,17206.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:19:168,17203.189,17206.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:19:870,17203.119,17206.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:20:621,17202.798,17206.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:21:524,17202.997,17206.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:21:675,17203.087,17206.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:21:826,17202.809,17206.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:26:634,17203.02,17206.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:27:889,17203.208,17206.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:28:040,17203.21,17206.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:29:592,17203.443,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:30:043,17203.309,17206.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:30:245,17203.586,17207.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:30:896,17203.643,17207.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:31:247,17203.72,17207.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:31:398,17203.942,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:33:752,17204.186,17207.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:35:656,17204.221,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:36:157,17204.443,17207.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:36:358,17204.619,17208.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:36:509,17204.475,17207.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:37:212,17204.943,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:37:363,17204.797,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:37:564,17204.998,17208.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:38:466,17204.631,17208.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:39:576,17204.776,17208.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:40:027,17204.73,17208.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:40:078,17204.653,17208.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:42:333,17204.72,17208.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:42:484,17205.297,17208.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:45:191,17205.154,17208.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:45:392,17205.298,17208.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:45:794,17205.143,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:45:945,17205.097,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:46:195,17205.176,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:46:396,17205.743,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:46:547,17205.554,17208.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:46:699,17205.62,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:47:150,17205.52,17209.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:49:055,17205.61,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:49:206,17205.797,17209.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:50:510,17205.719,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:50:661,17205.554,17208.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:54:171,17205.242,17208.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:56:277,17205.543,17209.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:56:429,17205.442,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:12:59:137,17205.532,17209.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:00:341,17205.254,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:01:795,17205.476,17208.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:01:996,17205.298,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:02:398,17205.509,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:03:501,17205.221,17208.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:07:362,17205.498,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:07:515,17205.608,17209.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:08:367,17205.275,17208.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:09:721,17205.586,17208.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:10:072,17205.643,17209.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:10:223,17205.92,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:15:387,17205.676,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:16:290,17205.764,17209.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:16:641,17205.889,17209.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:17:142,17205.51,17209.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:17:344,17205.621,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:19:649,17205.999,17209.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:21:707,17205.899,17209.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:22:461,17205.765,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:23:463,17205.932,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:24:866,17205.775,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:25:468,17206.008,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:25:618,17206.289,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:29:575,17206.11,17209.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:29:775,17206.309,17209.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:30:076,17206.208,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:32:286,17206.308,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:32:437,17206.399,17209.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:36:900,17206.42,17209.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:37:101,17206.799,17210.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:37:503,17206.689,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:38:855,17206.553,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:39:008,17206.475,17209.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:39:159,17206.542,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:39:510,17206.421,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:39:911,17206.799,17210.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:40:712,17206.787,17210.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:41:614,17206.921,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:43:067,17207.153,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:45:621,17207.319,17210.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:45:772,17207.465,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:47:277,17206.953,17210.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:48:229,17206.731,17210.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:48:480,17206.709,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:49:232,17206.776,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:51:185,17207.109,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:53:342,17207.389,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:53:993,17207.064,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:55:045,17207.186,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:55:798,17207.098,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:58:653,17206.954,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:13:58:805,17207.499,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:00:259,17207.165,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:00:409,17207.042,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:00:818,17206.92,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:00:970,17207.086,17210.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:03:625,17207.12,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:04:779,17206.932,17210.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:05:180,17207.043,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:06:184,17207.019,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:06:385,17207.254,17210.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:07:887,17207.975,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:11:245,17208.054,17211.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:16:157,17207.92,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:18:414,17208.119,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:18:615,17208.175,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:22:773,17208.119,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:22:923,17208.42,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:23:274,17208.254,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:25:028,17208.164,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:25:178,17208.21,17211.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:26:381,17208.219,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:27:083,17208.264,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:27:434,17208.399,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:29:840,17208.508,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:29:992,17207.998,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:30:543,17207.72,17211.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:31:402,17207.91,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:33:158,17207.808,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:33:308,17207.421,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:35:212,17207.576,17211.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:35:713,17207.21,17210.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:37:618,17207.198,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:37:769,17207.086,17210.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:37:921,17207.431,17210.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:38:473,17207.619,17211.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:38:624,17207.654,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:39:129,17207.72,17211.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:39:280,17207.642,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:39:932,17207.742,17211.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:40:484,17207.464,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:42:788,17207.176,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:43:741,17207.476,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:49:905,17207.308,17210.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:50:858,17207.476,17210.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:53:263,17207.298,17210.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:54:265,17207.109,17210.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:56:673,17207.164,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:56:824,17207.798,17211.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:57:575,17207.986,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:57:726,17207.697,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:58:328,17207.51,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:14:59:080,17207.62,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:00:083,17207.789,17211.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:00:534,17208.087,17211.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:00:835,17207.965,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:01:036,17207.798,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:01:187,17208.064,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:01:338,17207.976,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:01:639,17207.454,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:01:840,17207.389,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:01:992,17206.754,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:02:443,17206.642,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:02:644,17206.619,17210.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:02:946,17206.719,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:03:097,17206.91,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:03:599,17206.71,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:03:749,17206.976,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:05:204,17206.786,17210.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:05:355,17206.932,17210.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:06:007,17207.053,17210.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:06:810,17207.654,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:07:913,17207.953,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:08:766,17207.464,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:09:519,17207.208,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:10:020,17207.431,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:10:372,17207.186,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:10:723,17207.031,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:10:874,17207.186,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:11:075,17207.564,17211.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:11:226,17207.643,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:12:079,17207.51,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:12:230,17207.454,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:12:381,17207.219,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:12:531,17207.276,17210.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:12:883,17207.219,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:13:184,17207.221,17210.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:13:485,17206.632,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:13:686,17206.754,17210.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:14:088,17207.176,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:14:590,17207.309,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:14:941,17207.153,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:15:293,17207.499,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:15:444,17207.154,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:16:447,17207.453,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:16:698,17207.553,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:16:849,17207.476,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:18:554,17207.976,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:19:406,17208.031,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:19:757,17208.389,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:20:059,17208.109,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:20:210,17208.209,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:20:561,17208.042,17211.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:20:712,17207.797,17211.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:21:063,17207.92,17211.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:21:665,17208.289,17211.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:21:816,17208.131,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:21:967,17208.289,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:23:672,17207.987,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:25:776,17207.698,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:26:328,17207.72,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:26:479,17207.719,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:26:680,17208.219,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:26:831,17208.221,17211.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:26:981,17208.031,17211.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:27:433,17208.142,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:27:934,17208.108,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:28:085,17207.743,17211.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:28:587,17207.653,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:28:738,17207.731,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:28:889,17207.642,17211.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:30:895,17207.91,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:31:045,17208.054,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:31:597,17208.186,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:32:199,17208.043,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:32:400,17207.819,17211.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:32:551,17208.108,17211.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:33:053,17208.11,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:33:254,17208.086,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:34:107,17208.198,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:34:258,17208.042,17211.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:34:409,17207.531,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:34:861,17207.654,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:35:012,17207.799,17210.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:35:213,17207.497,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:35:615,17207.176,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:37:072,17206.932,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:37:423,17207.254,17210.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:37:574,17207.431,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:37:725,17207.565,17211.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:39:280,17207.421,17210.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:39:481,17207.142,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:39:632,17207.243,17210.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:40:635,17207.619,17211.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:40:936,17207.653,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:41:087,17207.431,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:41:288,17207.553,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:41:639,17207.689,17210.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:41:790,17207.564,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:41:941,17207.686,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:42:293,17207.775,17211.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:42:594,17207.687,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:43:648,17207.942,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:44:851,17207.709,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:45:002,17207.787,17211.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:47:158,17207.954,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:47:309,17208.165,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:47:460,17208.119,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:47:962,17207.71,17211.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:48:514,17207.998,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:48:664,17208.076,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:48:815,17208.164,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:49:267,17208.189,17211.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:50:982,17207.819,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:51:534,17207.709,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:51:684,17207.797,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:53:239,17207.975,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:53:540,17207.665,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:53:943,17207.454,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:54:094,17207.553,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:54:746,17207.631,17211.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:55:097,17207.764,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:55:499,17207.61,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:56:052,17207.732,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:56:553,17207.62,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:56:704,17207.72,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:56:855,17207.632,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:15:57:206,17207.742,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:00:012,17207.899,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:00:713,17207.521,17210.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:00:914,17207.442,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:01:066,17207.187,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:01:266,17207.264,17210.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:01:568,17207.654,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:01:719,17207.543,17210.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:02:020,17207.631,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:02:220,17207.764,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:02:972,17207.965,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:03:274,17207.809,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:03:425,17207.631,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:03:575,17207.219,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:03:726,17207.319,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:04:378,17207.187,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:04:529,17207.319,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:04:831,17207.11,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:05:333,17207.576,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:05:984,17207.809,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:06:335,17207.565,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:07:338,17207.421,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:07:489,17207.608,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:07:990,17207.621,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:08:291,17207.265,17210.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:08:442,17207.01,17210.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:08:593,17207.165,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:10:799,17206.621,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:11:501,17207.189,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:11:652,17206.754,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:11:953,17207.019,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:12:103,17207.186,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:12:455,17206.643,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:12:806,17205.431,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:13:012,17205.198,17208.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:13:162,17205.42,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:13:464,17205.621,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:14:266,17205.775,17209.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:14:467,17205.719,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:14:769,17205.587,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:14:933,17205.664,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:15:585,17205.51,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:16:086,17205.243,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:16:587,17205.021,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:16:788,17205.154,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:17:090,17205.289,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:17:241,17205.165,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:17:392,17205.02,17208.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:18:244,17204.965,17208.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:18:445,17205.042,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:18:647,17205.286,17208.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:19:751,17205.421,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:20:452,17205.232,17208.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:20:603,17205.487,17208.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:21:155,17205.121,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:21:356,17205.287,17208.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:21:507,17205.389,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:22:310,17205.299,17208.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:22:461,17204.965,17208.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:25:619,17205.697,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:28:576,17205.076,17208.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:28:727,17204.986,17208.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:28:878,17205.065,17208.426,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:28:929,17205.109,17208.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:29:230,17204.942,17208.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:33:940,17205.132,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:34:291,17205.289,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:34:542,17204.91,17208.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:35:093,17205.01,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:36:044,17205.189,17208.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:36:195,17205.109,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:36:347,17204.953,17208.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:36:699,17204.764,17208.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:36:849,17205.199,17208.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:38:501,17205.021,17208.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:38:652,17204.92,17208.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:39:555,17205.164,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:39:705,17205.299,17208.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:39:856,17204.943,17208.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:40:157,17205.054,17208.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:40:910,17204.931,17208.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:41:061,17205.219,17208.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:41:212,17205.499,17208.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:41:713,17205.699,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:41:864,17205.264,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:42:515,17205.475,17208.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:42:666,17205.231,17208.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:43:318,17205.121,17208.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:43:920,17205.298,17208.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:44:371,17205.176,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:44:522,17205.242,17208.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:44:873,17205.153,17208.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:45:425,17205.232,17208.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:45:576,17205.165,17208.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:46:629,17205.21,17208.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:48:032,17205.042,17208.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:48:283,17205.197,17208.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:49:536,17205.253,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:50:338,17205.208,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:50:639,17205.309,17208.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:51:492,17205.11,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:51:643,17205.053,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:51:844,17204.965,17208.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:54:001,17204.742,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:54:202,17204.164,17207.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:56:358,17204.454,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:56:860,17204.521,17208.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:58:515,17204.642,17208.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:58:867,17204.732,17208.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:16:59:068,17204.642,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:00:322,17204.521,17208.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:00:472,17205.189,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:00:974,17204.72,17208.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:01:476,17204.621,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:01:627,17204.542,17208.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:01:778,17204.643,17208.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:03:534,17204.22,17207.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:03:735,17204.643,17208.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:03:886,17204.775,17208.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:04:137,17205.087,17208.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:04:288,17204.743,17208.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:04:439,17205.008,17208.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:04:590,17204.708,17208.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:04:791,17204.798,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:05:544,17204.697,17207.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:05:745,17204.71,17208.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:05:895,17205.108,17208.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:06:548,17205.308,17208.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:06:849,17205.176,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:07:150,17205.065,17208.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:07:552,17204.965,17208.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:08:305,17205.108,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:08:806,17205.154,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:08:957,17205.043,17208.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:09:259,17205.275,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:09:460,17205.142,17208.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:09:811,17205.286,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:10:464,17205.153,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:10:615,17205.265,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:11:167,17205.187,17208.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:15:078,17204.054,17207.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:15:229,17204.142,17207.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:16:031,17204.308,17207.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:16:182,17204.187,17207.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:16:333,17203.653,17207.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:16:484,17203.753,17207.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:19:291,17203.675,17207.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:19:442,17203.765,17207.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:20:395,17203.709,17207.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:20:546,17203.731,17207.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:22:599,17203.708,17207.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:24:354,17203.154,17206.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:24:905,17202.953,17206.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:25:056,17202.731,17206.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:25:307,17202.91,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:26:559,17202.71,17206.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:27:311,17202.932,17206.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:27:461,17202.764,17206.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:27:862,17202.987,17206.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:28:063,17202.765,17206.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:28:464,17203.175,17206.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:28:715,17203.297,17206.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:28:866,17203.175,17206.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:29:066,17203.508,17206.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:30:920,17203.608,17206.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:31:070,17203.686,17206.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:33:474,17203.443,17206.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:34:677,17203.131,17206.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:34:828,17203.276,17206.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:35:880,17203.42,17206.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:36:030,17203.264,17206.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:36:481,17203.454,17206.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:36:632,17203.521,17207.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:37:997,17203.653,17207.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:38:650,17203.809,17207.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:39:605,17203.676,17207.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:41:558,17203.619,17206.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:41:709,17203.442,17206.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:42:310,17203.642,17207.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:42:511,17203.52,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:42:662,17203.889,17207.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:45:918,17203.476,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:46:070,17203.165,17206.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:46:220,17203.499,17206.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:46:371,17203.142,17206.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:46:572,17203.308,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:46:672,17203.389,17206.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:46:873,17203.21,17206.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:48:077,17203.699,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:50:333,17203.221,17206.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:51:587,17203.454,17206.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:52:189,17203.164,17206.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:52:691,17202.653,17206.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:52:842,17202.809,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:52:992,17202.709,17206.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:53:143,17202.965,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:53:696,17203.176,17206.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:54:147,17203.299,17206.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:54:348,17203.131,17206.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:54:499,17202.675,17205.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:54:800,17202.775,17206.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:55:502,17202.986,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:55:653,17202.989,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:55:804,17203.009,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:56:005,17202.989,17206.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:56:256,17202.91,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:56:407,17203.108,17206.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:56:558,17203.121,17206.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:57:711,17203.019,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:58:514,17203.299,17206.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:58:665,17203.497,17206.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:58:815,17203.208,17206.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:17:59:818,17203.053,17206.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:00:169,17202.964,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:00:621,17203.042,17206.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:01:745,17203.199,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:01:947,17203.097,17206.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:02:549,17203.243,17206.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:02:700,17203.132,17206.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:03:152,17203.043,17206.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:03:352,17203.165,17206.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:03:703,17203.087,17206.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:03:854,17203.11,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:04:356,17203.508,17206.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:08:168,17203.309,17206.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:08:369,17203.132,17206.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:08:671,17203.309,17206.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:08:821,17203.421,17206.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:09:273,17203.02,17206.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:10:478,17203.243,17206.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:10:679,17203.02,17206.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:10:980,17202.986,17206.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:13:935,17202.732,17206.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:14:287,17202.921,17206.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:14:438,17202.764,17206.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:14:939,17202.92,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:15:390,17202.742,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:16:245,17202.221,17205.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:17:147,17202.432,17205.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:17:449,17202.297,17205.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:17:600,17201.819,17205.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:18:001,17201.899,17205.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:19:004,17201.71,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:19:606,17201.632,17205.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:19:757,17201.809,17205.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:19:958,17201.654,17205.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:20:260,17201.743,17205.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:21:965,17201.932,17205.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:22:116,17202.165,17205.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:22:768,17201.91,17205.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:23:070,17202.109,17205.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:23:221,17202.175,17205.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:23:372,17202.151,17205.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:23:423,17202.032,17205.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:23:925,17202.176,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:24:377,17202.086,17205.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:24:728,17202.12,17205.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:24:979,17202.319,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:25:130,17202.121,17205.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:26:434,17202.097,17205.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:27:286,17202.11,17205.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:28:088,17202.032,17205.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:28:239,17202.175,17205.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:29:794,17202.021,17205.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:29:946,17202.008,17205.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:30:548,17201.809,17205.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:31:400,17201.953,17205.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:33:507,17201.787,17205.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:34:259,17201.953,17205.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:36:316,17201.819,17205.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:36:466,17201.986,17205.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:36:867,17201.731,17205.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:37:068,17201.942,17205.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:37:219,17201.664,17204.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:37:370,17201.298,17204.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:37:521,17200.086,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:37:672,17200.453,17203.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:37:872,17200.789,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:38:023,17200.687,17204.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:38:174,17200.91,17204.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:38:325,17200.664,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:38:476,17200.731,17204.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:38:978,17200.653,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:41:937,17200.153,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:42:087,17200.576,17204.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:42:238,17200.243,17203.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:42:389,17200.197,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:42:540,17200.019,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:42:741,17200.043,17203.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:42:892,17199.809,17203.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:43:093,17200.009,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:43:294,17200.02,17203.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:43:445,17200.208,17203.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:44:549,17200.232,17203.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:45:101,17200.389,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:45:302,17200.287,17203.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:45:453,17200.399,17203.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:45:954,17199.998,17203.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:46:455,17200.032,17203.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:46:957,17199.932,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:47:108,17199.808,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:47:409,17199.709,17203.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:47:810,17199.965,17203.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:48:162,17199.765,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:48:313,17198.921,17202.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:51:473,17198.475,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:51:623,17198.153,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:52:477,17197.943,17201.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:53:329,17198.176,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:53:480,17198.489,17201.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:54:382,17198.598,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:54:533,17198.61,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:55:887,17198.52,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:56:640,17198.753,17202.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:57:142,17198.889,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:57:693,17198.165,17201.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:58:195,17197.819,17201.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:58:697,17197.609,17200.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:18:59:349,17196.986,17200.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:03:611,17197.275,17200.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:05:116,17197.209,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:05:267,17197.231,17200.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:05:568,17197.054,17200.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:05:719,17197.121,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:07:023,17197.498,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:09:080,17197.22,17200.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:09:233,17197.443,17200.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:09:583,17197.51,17201.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:10:585,17197.164,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:11:086,17197.299,17200.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:11:237,17197.176,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:11:638,17197.586,17201.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:11:788,17197.453,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:13:341,17197.264,17200.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:16:547,17197.142,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:17:099,17197.097,17200.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:17:250,17196.808,17200.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:17:601,17196.965,17200.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:17:752,17197.165,17200.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:17:903,17197.243,17200.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:18:304,17197.165,17200.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:20:159,17197.087,17200.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:20:861,17197.389,17200.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:21:763,17197.298,17200.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:21:964,17197.497,17200.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:22:415,17197.22,17200.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:22:766,17197.186,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:23:785,17197.22,17200.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:25:189,17197.11,17200.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:25:339,17197.119,17200.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:25:542,17197.176,17200.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:26:844,17197.443,17200.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:27:196,17198.998,17202.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:27:348,17198.042,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:27:549,17198.199,17201.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:28:000,17198.053,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:28:501,17198.121,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:28:853,17198.108,17201.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:29:655,17198.643,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:30:357,17198.731,17202.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:30:508,17198.942,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:31:761,17198.787,17202.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:31:912,17198.686,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:32:113,17198.753,17202.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:32:514,17198.142,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:32:665,17198.519,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:33:217,17198.665,17202.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:33:368,17198.221,17201.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:33:519,17198.498,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:34:922,17198.553,17202.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:35:073,17198.432,17201.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:36:126,17198.531,17201.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:37:279,17198.61,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:37:580,17198.764,17202.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:38:483,17198.642,17202.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:38:634,17198.576,17202.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:38:784,17198.642,17202.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:39:035,17198.609,17202.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:39:186,17198.131,17201.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:41:942,17198.221,17201.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:42:093,17198.431,17201.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:43:648,17198.789,17202.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:45:302,17198.41,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:46:857,17198.309,17201.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:47:008,17197.92,17201.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:49:063,17197.642,17201.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:49:214,17197.431,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:52:790,17197.542,17200.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:53:242,17197.476,17200.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:55:749,17197.489,17200.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:57:305,17197.509,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:59:261,17197.242,17200.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:59:462,17197.453,17200.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:19:59:813,17197.319,17200.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:00:164,17197.465,17200.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:00:316,17197.186,17200.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:00:868,17197.032,17200.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:01:019,17197.11,17200.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:02:425,17197.297,17200.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:02:575,17197.175,17200.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:02:927,17197.442,17200.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:03:078,17197.11,17200.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:03:229,17196.186,17199.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:03:380,17195.953,17199.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:03:531,17195.698,17199.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:04:283,17195.497,17198.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:05:034,17195.319,17198.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:05:485,17195.164,17198.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:05:636,17195.464,17198.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:06:038,17195.743,17199.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:06:188,17195.687,17199.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:06:339,17195.731,17199.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:06:741,17196.008,17199.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:07:042,17196.219,17199.471,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:20:07:092,17196.164,17199.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:07:243,17195.976,17199.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:07:394,17196.142,17199.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:07:545,17196.586,17199.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:07:696,17196.454,17199.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:07:846,17196.587,17200.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:08:198,17196.689,17199.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:08:349,17196.142,17199.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:09:050,17196.231,17199.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:09:201,17196.019,17199.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:09:753,17195.809,17199.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:11:958,17195.61,17199.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:12:109,17195.476,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:14:766,17195.732,17199.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:14:967,17195.676,17199.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:16:671,17195.497,17198.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:17:624,17195.231,17198.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:17:789,17194.819,17198.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:18:292,17194.708,17198.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:18:443,17194.498,17197.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:18:644,17194.653,17198.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:18:794,17194.454,17197.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:19:196,17194.953,17198.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:22:303,17195.01,17198.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:22:504,17195.521,17199.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:22:809,17195.621,17199.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:22:959,17196.009,17199.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:23:811,17196.631,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:24:564,17196.776,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:24:715,17196.965,17200.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:26:319,17196.432,17199.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:27:774,17196.553,17200.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:27:925,17196.942,17200.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:28:778,17197.043,17200.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:28:929,17197.487,17200.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:29:281,17197.597,17200.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:29:832,17197.421,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:30:133,17197.231,17200.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:30:283,17197.209,17200.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:33:441,17197.097,17200.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:33:592,17197.197,17200.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:36:346,17197.443,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:36:698,17197.108,17200.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:37:249,17196.954,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:37:400,17197.053,17200.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:37:551,17196.997,17200.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:37:902,17197.054,17200.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:38:053,17196.932,17200.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:38:203,17197.389,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:39:856,17197.531,17201.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:40:111,17197.41,17200.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:40:261,17196.975,17200.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:40:412,17196.454,17199.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:42:566,17196.275,17199.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:42:717,17196.476,17199.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:45:941,17196.253,17199.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:46:092,17196.143,17199.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:46:243,17195.543,17199.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:46:394,17195.487,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:48:498,17195.276,17198.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:50:153,17195.154,17198.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:50:504,17195.676,17199.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:51:106,17196.199,17199.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:53:911,17196.254,17199.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:54:362,17196.153,17199.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:54:614,17196.098,17199.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:54:764,17195.942,17199.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:57:269,17195.797,17199.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:58:974,17196.186,17199.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:59:325,17196.01,17199.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:20:59:977,17196.454,17199.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:01:133,17196.319,17199.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:01:334,17196.509,17199.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:02:938,17196.686,17200.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:04:542,17196.532,17200.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:04:743,17196.71,17200.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:05:094,17196.665,17200.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:05:895,17196.553,17200.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:06:547,17196.232,17199.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:06:798,17196.421,17199.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:06:949,17196.608,17200.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:08:102,17196.786,17200.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:09:005,17196.987,17200.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:09:158,17197.11,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:15:746,17197.819,17201.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:15:896,17197.676,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:17:450,17197.721,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:17:651,17197.953,17201.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:17:852,17198.299,17201.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:18:003,17198.186,17201.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:18:204,17198.498,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:18:505,17199.132,17202.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:18:656,17199.276,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:19:908,17199.431,17202.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:20:059,17199.565,17203.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:20:209,17199.497,17202.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:20:510,17199.521,17203.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:20:661,17199.643,17203.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:20:812,17200.032,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:21:013,17199.732,17203.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:21:163,17200.142,17203.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:29:279,17200.264,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:29:430,17200.676,17204.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:30:484,17200.453,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:32:338,17200.598,17203.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:35:193,17200.175,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:36:397,17200.097,17203.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:36:848,17199.808,17203.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:38:151,17199.653,17203.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:38:352,17199.787,17203.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:39:354,17199.719,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:40:107,17199.71,17203.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:40:261,17199.921,17203.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:40:614,17199.764,17203.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:41:065,17199.931,17203.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:43:271,17200.11,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:44:926,17200.509,17203.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:47:381,17200.208,17203.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:50:539,17200.532,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:51:090,17200.664,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:51:241,17200.997,17204.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:52:243,17201.464,17204.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:53:145,17201.287,17204.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:53:297,17201.209,17204.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:53:848,17200.431,17203.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:54:249,17200.697,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:56:303,17200.532,17204.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:56:754,17200.697,17204.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:57:656,17200.809,17204.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:57:807,17200.943,17204.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:58:008,17201.109,17204.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:21:58:209,17201.121,17204.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:00:413,17200.997,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:00:864,17201.02,17204.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:01:215,17201.199,17204.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:01:516,17201.465,17204.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:02:168,17201.176,17204.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:02:319,17201.309,17204.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:02:670,17201.131,17204.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:02:821,17201.308,17204.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:03:023,17201.219,17204.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:05:330,17201.464,17204.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:05:681,17201.597,17205.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:05:832,17202.053,17205.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:06:333,17202.12,17205.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:06:884,17202.521,17206.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:07:336,17202.719,17206.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:07:536,17202.997,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:07:837,17203.253,17206.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:08:539,17203.176,17206.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:09:491,17203.297,17206.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:09:642,17203.165,17206.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:10:694,17203.231,17206.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:10:845,17203.442,17206.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:11:196,17204.087,17207.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:11:347,17204.719,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:11:648,17204.142,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:12:049,17204.498,17207.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:12:200,17204.889,17208.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:12:351,17204.809,17208.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:13:053,17205.02,17208.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:13:454,17204.931,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:13:805,17204.564,17207.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:15:209,17204.42,17207.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:16:513,17204.208,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:17:415,17204.287,17207.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:20:723,17204.209,17207.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:20:874,17204.22,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:21:927,17204.209,17207.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:22:078,17203.987,17207.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:22:379,17203.654,17207.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:22:981,17203.775,17207.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:24:536,17204.053,17207.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:25:889,17203.731,17207.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:29:600,17203.676,17207.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:29:851,17203.765,17207.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:30:722,17203.487,17206.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:31:324,17203.587,17207.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:31:476,17203.509,17206.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:31:626,17203.797,17207.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:32:128,17203.987,17207.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:32:480,17204.075,17207.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:32:631,17204.389,17207.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:32:832,17204.054,17207.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:33:233,17204.389,17207.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:33:735,17204.009,17207.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:35:891,17203.819,17207.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:36:043,17203.497,17206.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:36:193,17203.232,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:36:344,17203.52,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:37:498,17203.076,17206.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:37:650,17202.776,17206.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:38:403,17202.587,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:38:954,17202.989,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:39:606,17202.697,17206.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:39:757,17202.819,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:40:211,17202.91,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:40:616,17202.798,17206.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:41:218,17202.942,17206.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:42:720,17202.676,17206.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:44:774,17202.71,17206.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:45:176,17202.687,17206.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:45:828,17202.732,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:46:480,17202.532,17205.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:46:630,17202.72,17206.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:48:986,17202.575,17206.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:49:688,17202.508,17205.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:49:839,17202.143,17205.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:49:990,17201.92,17205.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:50:742,17202.098,17205.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:51:544,17201.753,17205.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:51:745,17202.076,17205.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:52:297,17201.91,17205.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:52:799,17202.464,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:53:099,17202.489,17205.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:53:902,17202.609,17206.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:54:253,17203.019,17206.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:54:755,17203.108,17206.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:54:956,17202.953,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:56:009,17203.097,17206.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:56:560,17202.942,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:57:413,17202.587,17206.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:57:714,17202.776,17206.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:57:865,17203.119,17206.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:58:066,17202.999,17206.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:58:417,17202.676,17206.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:58:568,17202.608,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:59:069,17202.675,17205.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:22:59:621,17202.765,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:00:925,17202.61,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:01:276,17202.743,17206.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:03:032,17202.664,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:03:233,17202.809,17206.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:03:584,17202.62,17206.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:03:735,17202.576,17206.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:04:587,17202.686,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:04:738,17202.819,17206.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:04:889,17202.586,17205.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:06:945,17202.754,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:07:747,17202.954,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:07:948,17202.742,17206.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:09:353,17203.019,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:09:504,17202.776,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:09:655,17202.91,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:09:856,17202.798,17206.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:10:308,17202.986,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:10:709,17202.654,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:12:163,17202.754,17206.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:12:565,17202.899,17206.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:12:716,17202.808,17206.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:12:866,17202.687,17205.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:13:218,17202.808,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:13:770,17202.61,17206.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:13:921,17202.753,17206.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:14:072,17203.009,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:14:222,17202.587,17206.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:14:373,17202.899,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:14:775,17202.732,17206.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:15:929,17202.708,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:16:480,17202.721,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:18:486,17202.676,17206.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:18:687,17202.743,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:18:788,17203.053,17206.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:18:989,17202.965,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:19:139,17203.031,17206.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:19:390,17203.154,17206.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:20:946,17203.189,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:22:149,17203.076,17206.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:22:853,17203.309,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:24:358,17203.643,17207.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:25:963,17203.731,17207.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:28:170,17203.889,17207.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:28:271,17203.498,17206.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:29:475,17204.287,17207.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:30:478,17204.176,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:30:880,17204.497,17207.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:31:082,17204.298,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:31:233,17204.521,17208.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:31:384,17204.519,17207.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:31:585,17204.521,17208.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:31:886,17204.465,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:32:287,17203.319,17206.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:32:889,17203.432,17206.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:33:090,17203.575,17207.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:33:491,17203.631,17207.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:33:842,17203.597,17207.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:34:094,17203.899,17207.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:34:245,17203.598,17207.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:35:098,17203.687,17207.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:38:706,17203.921,17207.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:38:907,17203.764,17207.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:39:108,17203.61,17207.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:39:409,17203.743,17207.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:39:560,17203.632,17207.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:39:860,17203.743,17207.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:40:111,17203.643,17207.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:40:262,17203.932,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:40:413,17203.797,17207.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:40:563,17204.108,17207.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:40:714,17203.631,17207.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:41:366,17203.508,17206.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:41:516,17203.686,17207.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:41:968,17203.242,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:42:119,17203.487,17206.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:42:771,17203.789,17207.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:44:075,17203.654,17206.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:46:129,17203.986,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:46:280,17202.653,17205.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:46:431,17202.71,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:46:632,17202.686,17206.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:47:334,17203.108,17206.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:47:835,17202.797,17206.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:47:986,17203.009,17206.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:50:042,17202.698,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:51:094,17202.743,17206.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:52:549,17201.209,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:55:909,17200.531,17204.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:56:073,17200.999,17204.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:57:175,17200.965,17204.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:23:57:326,17200.709,17204.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:00:685,17201.02,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:01:387,17201.41,17204.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:03:392,17201.799,17205.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:03:592,17201.454,17204.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:04:444,17202.108,17205.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:04:596,17202.298,17205.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:05:398,17202.587,17206.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:05:699,17202.41,17205.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:05:850,17202.254,17205.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:06:703,17202.132,17205.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:06:854,17202.287,17205.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:08:357,17202.521,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:08:708,17202.421,17205.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:10:413,17202.609,17206.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:13:620,17202.487,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:13:971,17202.576,17206.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:14:122,17202.442,17205.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:19:086,17201.698,17205.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:19:887,17201.789,17205.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:20:439,17201.62,17204.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:21:241,17201.198,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:21:692,17201.42,17204.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:21:893,17201.265,17204.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:23:924,17201.031,17204.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:24:325,17201.286,17204.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:24:426,17200.975,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:33:147,17200.664,17204.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:34:200,17200.71,17204.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:34:350,17200.986,17204.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:34:701,17200.899,17204.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:34:853,17200.809,17204.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:35:354,17200.576,17203.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:35:505,17200.686,17203.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:36:206,17200.789,17204.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:36:858,17200.109,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:37:209,17200.176,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:37:660,17200.109,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:37:811,17200.11,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:37:962,17200.108,17203.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:38:963,17199.954,17203.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:39:115,17200.121,17203.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:39:916,17201.021,17204.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:45:726,17200.953,17204.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:48:733,17200.542,17203.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:48:984,17200.443,17203.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:49:435,17200.232,17203.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:50:037,17200.164,17203.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:50:187,17199.942,17203.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:51:155,17200.109,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:51:456,17199.964,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:52:008,17200.699,17203.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:52:911,17200.654,17204.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:53:513,17200.565,17204.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:53:816,17200.443,17203.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:24:59:882,17200.542,17204.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:00:083,17201.009,17204.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:00:234,17201.109,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:00:386,17201.131,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:00:888,17201.119,17204.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:01:039,17201.197,17204.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:01:190,17201.043,17204.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:01:441,17201.186,17204.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:02:543,17200.943,17204.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:02:994,17200.754,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:03:195,17200.921,17204.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:04:800,17200.786,17204.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:04:950,17200.632,17204.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:05:101,17200.797,17204.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:05:603,17200.653,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:05:754,17200.575,17204.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:06:104,17200.797,17204.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:06:756,17200.664,17204.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:07:057,17201.075,17204.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:07:558,17201.199,17204.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:09:212,17201.197,17204.192,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:25:09:262,17200.742,17204.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:09:814,17201.008,17204.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:11:419,17201.031,17204.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:11:569,17201.008,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:12:071,17201.065,17204.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:12:271,17201.208,17204.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:13:725,17200.732,17204.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:16:082,17200.942,17204.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:16:584,17201.053,17204.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:17:787,17200.953,17204.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:17:988,17201.02,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:18:440,17201.308,17204.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:18:591,17201.075,17204.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:18:992,17201.231,17204.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:19:143,17201.131,17204.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:19:745,17201.753,17205.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:19:896,17202.042,17205.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:21:222,17202.264,17205.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:21:523,17202.11,17205.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:22:927,17201.631,17205.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:23:378,17201.775,17205.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:23:579,17201.932,17205.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:24:332,17201.765,17205.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:24:833,17201.62,17205.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:25:085,17201.786,17205.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:25:286,17202.075,17205.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:30:049,17202.187,17205.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:30:401,17202.02,17205.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:32:760,17202.209,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:32:911,17202.032,17205.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:34:716,17202.197,17205.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:45:091,17201.921,17205.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:45:292,17201.71,17205.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:45:593,17201.964,17205.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:46:394,17202.098,17205.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:48:097,17202.209,17205.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:48:248,17202.297,17205.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:49:501,17202.586,17206.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:50:152,17202.508,17205.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:55:473,17202.587,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:57:228,17202.497,17205.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:58:082,17202.587,17206.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:58:633,17202.689,17205.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:58:834,17202.197,17205.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:25:59:887,17202.489,17205.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:00:037,17202.786,17205.694,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:26:00:088,17202.731,17206.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:00:941,17203.12,17206.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:01:143,17203.042,17206.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:01:294,17202.953,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:01:445,17203.42,17206.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:02:297,17203.564,17206.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:02:448,17203.486,17206.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:03:701,17203.532,17207.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:03:852,17203.464,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:04:002,17203.553,17207.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:04:504,17203.253,17206.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:04:655,17203.432,17206.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:06:359,17203.51,17207.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:06:861,17203.62,17207.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:07:763,17203.799,17207.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:07:914,17203.497,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:10:873,17203.543,17207.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:11:375,17203.108,17206.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:11:526,17202.931,17206.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:11:676,17203.042,17206.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:13:582,17203.121,17206.527,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:13:632,17203.121,17206.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:13:783,17203.064,17206.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:14:937,17202.953,17206.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:15:389,17203.032,17206.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:15:540,17202.731,17206.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:16:092,17203.008,17206.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:16:243,17202.776,17206.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:17:446,17202.964,17206.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:18:399,17202.697,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:19:101,17202.754,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:19:252,17202.986,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:19:403,17202.743,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:21:257,17203.208,17206.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:22:210,17203.789,17207.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:22:361,17203.899,17207.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:22:562,17203.789,17207.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:23:013,17203.664,17207.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:23:164,17203.799,17207.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:23:916,17203.708,17207.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:24:243,17203.532,17207.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:25:046,17203.654,17207.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:25:648,17203.787,17207.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:25:849,17203.708,17207.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:26:301,17203.997,17207.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:26:451,17203.71,17207.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:27:506,17203.942,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:27:707,17204.509,17207.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:29:362,17204.575,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:30:216,17204.197,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:31:269,17204.489,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:31:420,17203.998,17207.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:31:972,17204.021,17207.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:32:123,17204.197,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:32:274,17204.431,17207.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:32:626,17204.253,17207.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:33:578,17204.12,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:33:729,17204.586,17208.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:34:030,17204.676,17208.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:34:181,17204.954,17208.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:36:036,17204.664,17208.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:36:436,17204.532,17208.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:36:638,17204.086,17207.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:38:240,17203.964,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:38:391,17204.108,17207.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:39:044,17204.208,17207.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:39:345,17204.421,17207.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:41:802,17204.564,17208.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:42:654,17204.62,17208.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:42:804,17204.543,17207.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:42:955,17204.664,17208.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:43:607,17204.932,17208.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:44:459,17204.797,17208.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:45:061,17204.899,17208.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:47:216,17204.465,17207.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:49:771,17204.61,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:49:922,17204.542,17208.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:50:824,17204.621,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:52:328,17204.699,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:53:482,17204.575,17208.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:53:632,17204.889,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:55:358,17204.754,17208.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:56:912,17204.497,17207.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:57:665,17204.575,17208.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:26:59:620,17204.653,17208.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:00:723,17204.799,17208.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:01:374,17204.687,17208.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:02:628,17204.587,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:02:979,17204.699,17207.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:04:132,17204.643,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:05:185,17204.575,17207.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:05:337,17204.689,17207.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:06:691,17203.889,17207.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:08:946,17204.199,17207.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:09:999,17204.299,17207.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:11:352,17204.12,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:11:954,17203.987,17207.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:16:315,17203.798,17207.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:16:466,17202.975,17206.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:16:617,17202.697,17205.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:16:767,17202.51,17206.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:17:720,17202.164,17205.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:18:022,17201.621,17205.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:18:573,17201.219,17204.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:18:925,17200.942,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:19:226,17201.486,17204.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:19:376,17200.942,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:22:085,17200.775,17204.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:22:386,17201.009,17204.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:24:943,17200.764,17204.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:25:945,17201.189,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:26:820,17200.742,17204.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:27:121,17201.009,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:27:473,17201.189,17204.282,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:27:27:524,17200.764,17204.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:27:675,17200.899,17204.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:27:825,17200.689,17203.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:28:377,17200.665,17204.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:31:136,17200.197,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:31:337,17200.087,17203.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:32:139,17199.986,17203.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:32:340,17200.031,17203.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:32:640,17199.932,17203.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:33:242,17199.765,17203.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:33:743,17200.487,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:34:244,17200.598,17204.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:34:395,17200.432,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:35:597,17200.608,17204.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:35:748,17200.431,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:37:952,17200.732,17204.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:39:305,17200.91,17204.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:39:457,17201.098,17204.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:39:607,17201.11,17204.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:39:959,17201.076,17204.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:40:110,17201.142,17204.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:40:461,17200.889,17204.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:40:811,17200.521,17204.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:40:962,17200.431,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:44:468,17200.586,17203.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:44:819,17200.719,17204.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:44:970,17201.186,17204.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:45:121,17201.054,17204.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:45:372,17201.12,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:46:774,17201.053,17204.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:47:927,17201.097,17204.393,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:47:977,17200.92,17204.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:48:579,17200.72,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:48:779,17200.586,17204.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:50:983,17200.431,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:51:134,17200.308,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:51:285,17200.42,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:51:787,17200.607,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:51:837,17200.554,17204.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:51:988,17200.508,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:55:494,17200.299,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:55:645,17199.742,17203.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:55:795,17199.976,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:56:197,17199.808,17203.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:56:348,17199.719,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:58:551,17199.275,17202.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:58:802,17199.464,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:27:59:657,17199.621,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:00:511,17200.289,17203.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:00:661,17199.899,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:01:213,17199.542,17202.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:03:165,17199.889,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:03:617,17199.789,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:04:318,17199.399,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:07:376,17199.02,17202.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:07:877,17199.219,17202.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:10:585,17199.665,17203.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:12:239,17199.131,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:15:496,17199.01,17202.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:15:947,17199.121,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:16:848,17199.031,17202.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:16:999,17199.298,17202.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:18:352,17199.42,17202.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:18:704,17199.165,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:21:661,17199.097,17202.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:22:363,17199.154,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:23:216,17199.108,17202.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:23:566,17199.286,17202.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:24:218,17199.689,17202.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:25:371,17198.954,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:26:924,17199.186,17202.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:27:825,17199.243,17202.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:28:026,17199.509,17202.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:28:327,17199.942,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:31:385,17199.989,17203.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:31:536,17199.632,17203.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:36:325,17199.487,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:38:329,17199.319,17202.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:38:480,17199.532,17203.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:40:185,17199.653,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:52:666,17199.286,17202.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:53:870,17199.399,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:54:521,17199.042,17202.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:55:076,17198.519,17201.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:55:227,17198.242,17201.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:28:56:480,17198.198,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:00:389,17198.065,17201.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:00:540,17198.421,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:00:691,17198.543,17202.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:00:891,17198.453,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:01:393,17197.986,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:03:047,17197.187,17200.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:04:451,17197.054,17200.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:06:807,17196.943,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:07:209,17196.653,17200.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:07:360,17196.819,17200.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:07:912,17196.953,17200.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:09:316,17197.04,17200.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:09:366,17197.097,17200.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:09:517,17197.399,17200.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:10:869,17196.721,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:11:020,17196.698,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:13:074,17197.699,17200.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:13:626,17197.176,17200.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:16:884,17196.61,17200.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:18:486,17196.209,17199.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:18:688,17195.421,17198.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:18:989,17195.586,17199.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:19:139,17195.719,17199.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:19:290,17195.998,17199.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:20:742,17196.389,17199.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:22:796,17196.489,17199.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:25:504,17196.198,17199.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:26:506,17196.689,17199.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:26:657,17196.731,17200.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:26:808,17196.953,17200.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:26:959,17196.753,17200.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:27:560,17196.91,17200.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:28:512,17197.097,17200.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:28:663,17197.699,17200.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:29:164,17197.254,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:29:516,17197.498,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:30:268,17197.275,17200.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:31:673,17197.432,17200.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:34:629,17196.675,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:35:281,17196.997,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:37:637,17197.073,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:37:687,17197.053,17200.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:37:838,17197.165,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:37:989,17197.108,17200.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:38:341,17197.175,17200.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:38:742,17197.087,17200.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:38:943,17197.164,17200.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:39:646,17196.943,17200.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:39:797,17196.798,17200.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:41:401,17196.642,17200.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:41:702,17196.186,17199.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:42:655,17196.465,17199.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:44:560,17196.575,17200.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:44:710,17196.932,17200.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:45:162,17197.631,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:45:363,17197.609,17201.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:46:265,17197.631,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:46:416,17197.232,17200.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:46:617,17197.475,17200.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:46:768,17197.286,17200.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:47:119,17197.421,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:47:270,17197.964,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:50:429,17197.509,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:50:780,17197.943,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:53:589,17198.065,17201.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:54:492,17197.998,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:54:993,17197.065,17200.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:56:096,17197.232,17200.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:56:648,17197.689,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:57:701,17197.819,17201.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:58:504,17197.399,17200.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:29:59:807,17197.108,17200.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:00:259,17197.976,17201.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:00:416,17197.142,17200.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:00:567,17196.721,17200.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:00:717,17197.309,17200.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:00:919,17197.697,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:01:222,17197.787,17201.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:01:373,17197.209,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:01:574,17197.031,17200.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:02:275,17196.932,17200.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:04:129,17197.098,17200.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:05:833,17196.553,17200.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:05:984,17196.899,17200.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:06:134,17196.718,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:06:185,17196.764,17200.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:08:390,17196.698,17200.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:08:541,17196.775,17200.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:08:841,17196.986,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:09:844,17196.62,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:17:062,17196.72,17200.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:17:213,17197.286,17200.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:17:765,17197.719,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:18:067,17198.789,17201.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:18:218,17198.686,17201.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:18:570,17198.208,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:19:372,17198.253,17201.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:19:523,17198.631,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:20:226,17198.987,17202.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:20:677,17198.765,17202.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:21:028,17198.976,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:22:280,17198.742,17202.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:22:681,17199.165,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:23:432,17199.221,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:25:086,17199.175,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:25:237,17198.921,17202.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:25:415,17198.643,17202.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:25:568,17198.932,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:25:972,17198.486,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:26:173,17198.521,17202.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:26:875,17198.889,17202.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:28:379,17198.487,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:30:636,17198.143,17201.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:31:287,17198.221,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:31:688,17198.486,17201.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:33:543,17198.064,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:33:694,17198.153,17201.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:33:845,17198.076,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:34:297,17197.686,17201.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:34:448,17198.431,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:34:999,17198.575,17202.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:35:300,17198.942,17202.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:36:002,17198.42,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:37:605,17198.154,17201.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:37:755,17197.819,17201.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:38:557,17197.621,17201.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:38:758,17197.753,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:39:309,17197.675,17201.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:40:762,17197.732,17201.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:40:913,17198.01,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:41:063,17197.942,17201.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:42:382,17198.054,17201.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:42:583,17198.019,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:43:486,17198.075,17201.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:43:686,17197.797,17201.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:44:138,17197.61,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:44:289,17197.798,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:44:490,17197.643,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:47:246,17197.689,17200.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:49:402,17196.999,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:49:553,17196.709,17200.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:49:854,17196.732,17200.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:50:005,17196.654,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:50:657,17196.809,17200.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:50:808,17197.142,17200.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:51:711,17197.532,17201.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:51:862,17197.731,17201.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:52:063,17197.889,17201.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:52:264,17197.775,17201.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:53:270,17197.965,17201.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:53:421,17198.197,17201.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:53:574,17197.932,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:53:775,17198.032,17201.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:54:026,17197.942,17201.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:54:578,17198.054,17201.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:54:729,17197.953,17201.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:54:879,17198.289,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:55:281,17197.797,17201.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:56:184,17197.631,17201.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:56:385,17197.753,17201.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:56:535,17197.709,17201.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:56:786,17197.72,17201.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:57:338,17197.665,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:57:489,17197.989,17201.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:58:842,17197.91,17201.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:58:993,17198.065,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:30:59:294,17198.42,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:00:046,17198.597,17202.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:00:246,17198.232,17201.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:00:397,17198.476,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:00:698,17198.297,17201.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:01:149,17197.71,17201.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:02:854,17198.008,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:03:005,17197.775,17201.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:03:206,17197.421,17200.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:03:608,17197.209,17200.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:03:809,17197.075,17200.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:03:959,17196.675,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:04:261,17196.732,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:04:412,17196.931,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:05:114,17197.086,17200.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:06:218,17196.975,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:08:425,17196.475,17199.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:09:077,17196.609,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:09:228,17196.675,17200.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:09:679,17196.598,17200.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:09:980,17196.443,17199.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:10:481,17196.309,17199.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:10:632,17195.708,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:10:984,17195.486,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:12:187,17194.697,17198.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:12:639,17194.421,17197.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:12:990,17194.776,17198.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:13:141,17194.631,17198.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:13:292,17194.987,17198.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:13:594,17195.021,17198.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:13:945,17195.008,17198.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:15:349,17194.653,17198.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:16:152,17194.797,17198.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:16:306,17195.098,17198.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:16:457,17194.998,17198.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:17:259,17194.575,17198.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:17:410,17194.465,17197.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:17:611,17194.543,17198.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:17:962,17194.509,17197.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:18:113,17194.554,17198.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:18:314,17194.432,17197.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:19:518,17194.52,17198.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:19:969,17194.498,17197.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:20:671,17194.243,17197.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:20:822,17193.131,17196.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:21:274,17193.319,17196.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:21:525,17193.42,17196.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:22:578,17193.61,17197.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:24:031,17193.521,17197.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:24:182,17193.699,17196.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:24:684,17192.965,17196.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:25:336,17192.653,17196.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:25:637,17192.175,17195.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:26:139,17192.809,17196.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:26:490,17192.687,17196.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:26:791,17192.999,17196.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:26:942,17192.486,17195.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:27:143,17192.153,17195.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:27:294,17192.319,17195.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:27:445,17192.608,17196.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:27:796,17192.475,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:27:997,17192.799,17195.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:28:599,17192.41,17195.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:29:001,17192.665,17196.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:29:954,17192.808,17196.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:30:105,17192.62,17196.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:31:509,17192.087,17195.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:31:659,17192.275,17195.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:32:010,17192.11,17195.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:32:161,17192.054,17195.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:32:312,17192.153,17195.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:32:864,17191.942,17195.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:33:165,17192.299,17195.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:33:316,17191.764,17195.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:33:467,17191.996,17195.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:33:517,17191.932,17195.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:34:219,17192.297,17195.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:35:223,17192.175,17195.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:35:774,17192.087,17195.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:35:925,17192.164,17195.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:36:076,17192.475,17195.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:37:581,17192.308,17195.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:38:033,17192.443,17195.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:38:684,17192.565,17196.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:39:339,17192.465,17195.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:39:641,17192.71,17196.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:40:493,17192.942,17196.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:40:845,17193.153,17196.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:41:547,17192.997,17196.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:43:652,17192.686,17196.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:45:056,17192.797,17196.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:45:357,17192.697,17196.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:45:508,17192.798,17196.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:47:013,17192.943,17196.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:47:164,17192.786,17196.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:47:465,17193.009,17196.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:47:616,17192.708,17196.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:49:923,17193.009,17196.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:50:074,17192.889,17196.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:52:030,17192.921,17196.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:52:181,17192.775,17196.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:52:331,17192.719,17196.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:54:738,17192.987,17196.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:54:889,17193.131,17196.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:55:993,17193.653,17196.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:57:145,17194.289,17197.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:59:300,17193.808,17197.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:31:59:951,17194.076,17197.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:00:153,17194.297,17197.57,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:32:00:204,17194.231,17197.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:00:305,17193.753,17197.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:00:956,17193.665,17197.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:01:758,17193.743,17197.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:01:909,17193.708,17197.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:02:110,17194.02,17197.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:02:264,17194.11,17197.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:02:415,17194.22,17197.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:03:069,17195.11,17198.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:03:720,17195.119,17198.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:03:971,17195.132,17198.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:04:272,17195.031,17198.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:04:573,17194.998,17198.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:04:774,17194.787,17198.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:05:025,17195.019,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:05:176,17195.098,17198.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:05:577,17195.142,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:06:078,17195.032,17198.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:06:780,17194.743,17198.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:07:131,17194.954,17198.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:07:884,17195.475,17198.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:08:335,17195.709,17199.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:08:687,17195.921,17199.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:09:489,17196.186,17199.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:10:292,17196.119,17199.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:11:245,17196.11,17199.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:12:548,17196.799,17199.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:12:699,17196.62,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:13:051,17196.797,17200.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:13:201,17196.61,17200.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:13:352,17196.765,17200.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:13:503,17196.91,17200.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:13:854,17197.065,17200.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:14:757,17196.786,17200.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:14:958,17196.719,17200.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:15:459,17196.789,17199.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:15:810,17196.62,17200.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:15:962,17196.51,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:16:313,17196.231,17199.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:16:464,17196.764,17200.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:16:615,17196.654,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:16:916,17196.576,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:17:468,17196.708,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:17:970,17196.989,17200.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:18:121,17196.932,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:18:322,17196.787,17200.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:19:175,17196.91,17200.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:19:676,17196.698,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:21:030,17197.064,17200.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:21:181,17196.954,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:21:332,17197.119,17200.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:22:235,17197.176,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:24:691,17197.489,17200.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:25:644,17197.198,17200.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:25:845,17197.475,17200.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:26:548,17197.276,17200.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:27:551,17197.143,17200.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:27:702,17197.275,17200.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:28:120,17197.789,17201.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:28:822,17197.454,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:28:973,17197.543,17200.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:31:080,17197.432,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:31:582,17197.543,17201.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:31:733,17197.808,17201.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:31:884,17197.899,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:32:336,17197.542,17201.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:32:488,17197.265,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:32:839,17197.608,17201.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:32:989,17197.221,17200.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:35:297,17197.453,17200.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:35:447,17197.631,17201.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:36:604,17197.132,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:36:760,17196.999,17200.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:37:262,17196.976,17200.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:37:463,17197.186,17200.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:37:613,17197.043,17200.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:37:764,17197.11,17200.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:38:316,17197.464,17200.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:39:469,17197.608,17201.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:41:324,17197.254,17200.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:41:524,17197.208,17200.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:41:675,17197.019,17200.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:42:026,17197.02,17200.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:42:879,17197.208,17200.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:43:030,17197.254,17200.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:43:180,17197.509,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:43:882,17198.085,17200.98,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:32:43:933,17198.021,17201.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:44:434,17197.731,17201.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:44:936,17197.608,17201.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:45:287,17197.989,17201.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:46:289,17197.899,17201.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:47:392,17197.664,17200.916,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:47:443,17197.432,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:48:396,17196.221,17199.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:49:450,17196.076,17199.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:51:305,17195.565,17199.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:51:456,17195.432,17198.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:51:607,17195.176,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:53:343,17195.008,17198.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:53:494,17194.665,17198.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:54:297,17194.742,17198.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:54:448,17194.965,17198.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:56:404,17195.243,17198.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:56:555,17195.699,17198.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:56:756,17195.286,17198.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:57:057,17195.498,17198.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:59:414,17195.52,17199.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:32:59:566,17195.942,17199.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:00:369,17196.075,17199.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:00:521,17196.286,17199.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:00:672,17196.565,17199.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:01:023,17196.709,17200.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:01:174,17196.598,17200.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:01:474,17196.687,17200.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:02:877,17197.199,17200.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:03:027,17196.621,17200.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:03:178,17196.264,17199.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:04:530,17196.453,17199.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:04:681,17196.52,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:04:982,17196.943,17200.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:06:384,17196.776,17200.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:06:585,17196.575,17199.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:06:886,17196.697,17200.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:07:287,17196.931,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:07:738,17196.798,17200.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:08:139,17196.899,17200.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:09:292,17197.032,17200.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:09:493,17197.209,17200.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:09:794,17197.509,17200.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:09:945,17197.543,17201.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:10:096,17197.431,17200.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:10:948,17197.297,17200.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:11:449,17197.689,17200.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:11:801,17197.631,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:11:951,17197.521,17201.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:12:703,17196.764,17200.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:13:355,17197.798,17201.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:13:506,17197.697,17201.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:15:110,17197.699,17200.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:15:411,17197.608,17201.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:15:762,17197.753,17201.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:16:065,17197.697,17201.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:16:366,17197.999,17201.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:16:517,17197.575,17201.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:17:169,17197.631,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:17:320,17197.432,17200.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:17:971,17197.575,17201.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:18:122,17197.686,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:18:273,17197.91,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:18:474,17197.787,17201.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:19:076,17198.009,17201.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:19:478,17197.787,17201.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:19:628,17197.92,17201.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:20:180,17197.809,17201.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:20:531,17198.299,17201.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:20:682,17198.019,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:21:134,17198.043,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:21:285,17198.21,17201.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:21:436,17198.02,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:21:737,17198.286,17201.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:22:389,17198.131,17201.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:23:843,17198.286,17201.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:24:044,17198.453,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:25:047,17198.743,17202.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:25:699,17198.986,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:26:501,17199.065,17202.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:27:154,17199.389,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:30:112,17199.065,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:30:264,17198.686,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:30:565,17198.964,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:31:117,17198.775,17202.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:31:418,17198.932,17202.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:31:569,17198.899,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:31:770,17198.998,17202.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:35:882,17198.776,17202.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:36:183,17198.631,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:36:534,17198.765,17202.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:36:886,17199.009,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:37:643,17199.186,17202.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:38:094,17199.286,17202.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:38:245,17199.399,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:38:597,17199.653,17203.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:38:748,17199.52,17202.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:38:899,17199.698,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:40:252,17199.789,17203.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:40:403,17199.776,17203.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:40:604,17199.997,17203.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:40:755,17200.031,17203.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:41:056,17199.753,17203.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:43:365,17199.931,17203.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:43:566,17200.231,17203.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:43:867,17199.787,17203.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:44:018,17200.119,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:45:722,17200.175,17203.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:48:429,17200.287,17203.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:48:579,17200.475,17203.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:49:933,17200.532,17204.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:50:084,17200.61,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:50:836,17200.575,17204.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:50:987,17200.686,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:51:538,17200.753,17204.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:53:194,17200.699,17203.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:55:299,17200.087,17203.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:55:600,17200.164,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:56:354,17200.275,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:56:505,17200.932,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:57:056,17201.042,17204.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:57:207,17200.91,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:57:408,17201.11,17204.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:57:608,17201.109,17204.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:57:759,17200.22,17203.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:59:514,17200.486,17203.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:33:59:665,17200.521,17203.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:00:289,17200.965,17204.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:02:344,17201.209,17204.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:02:846,17201.575,17205.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:02:996,17201.499,17204.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:03:398,17201.132,17204.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:03:549,17201.254,17204.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:03:899,17201.197,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:04:050,17201.119,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:04:902,17201.198,17204.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:05:053,17201.22,17204.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:05:204,17201.519,17204.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:05:956,17201.308,17204.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:06:107,17201.299,17204.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:06:408,17201.165,17204.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:06:610,17201.231,17204.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:07:513,17201.689,17204.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:09:370,17201.232,17204.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:09:671,17201.454,17204.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:11:625,17201.72,17205.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:13:078,17201.465,17204.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:13:229,17199.954,17203.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:13:380,17199.686,17203.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:13:881,17199.742,17203.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:14:382,17199.664,17203.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:14:733,17199.508,17202.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:15:034,17199.121,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:17:090,17198.665,17202.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:18:092,17198.431,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:19:495,17198.676,17202.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:19:646,17198.532,17202.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:21:149,17198.497,17201.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:21:450,17198.609,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:21:901,17198.432,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:23:054,17198.276,17201.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:23:204,17197.976,17201.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:23:355,17198.389,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:24:107,17198.509,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:24:357,17198.297,17201.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:24:508,17198.186,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:24:659,17198.464,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:25:062,17198.308,17201.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:25:765,17198.197,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:25:916,17198.02,17201.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:26:067,17198.309,17201.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:26:268,17198.475,17201.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:28:021,17198.242,17201.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:28:172,17198.11,17201.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:28:322,17198.309,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:28:873,17198.399,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:29:375,17198.265,17201.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:29:525,17198.699,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:30:027,17198.52,17202.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:30:678,17198.686,17202.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:30:829,17198.608,17202.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:30:980,17198.431,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:31:331,17198.587,17201.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:31:983,17198.476,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:32:134,17198.521,17201.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:33:536,17198.421,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:34:088,17198.789,17202.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:34:238,17198.61,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:35:592,17198.753,17202.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:36:244,17198.675,17202.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:36:546,17198.554,17202.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:36:947,17198.686,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:37:399,17198.52,17202.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:37:600,17198.276,17201.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:37:751,17198.132,17201.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:38:102,17198.699,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:38:303,17198.253,17201.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:38:454,17198.187,17201.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:39:206,17198.498,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:39:406,17198.489,17201.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:39:558,17198.431,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:40:260,17197.754,17201.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:40:411,17197.932,17201.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:40:561,17197.989,17201.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:40:712,17197.642,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:41:566,17197.765,17201.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:41:717,17197.698,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:42:269,17197.776,17201.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:42:420,17197.943,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:42:621,17198.075,17201.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:42:922,17197.932,17201.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:44:226,17198.086,17201.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:44:627,17197.975,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:45:781,17198.076,17201.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:46:533,17198.208,17201.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:46:834,17198.297,17201.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:47:186,17198.219,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:48:340,17198.231,17201.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:48:591,17198.475,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:48:741,17199.143,17202.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:51:818,17199.042,17202.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:52:119,17199.198,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:53:123,17199.032,17202.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:53:274,17199.131,17202.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:54:579,17199.689,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:54:730,17199.487,17202.626,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:34:54:780,17199.142,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:55:482,17199.708,17203.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:56:134,17199.754,17203.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:56:437,17199.986,17203.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:57:189,17199.676,17202.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:59:042,17199.799,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:34:59:896,17199.698,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:00:247,17199.921,17203.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:00:399,17200.143,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:00:551,17200.476,17203.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:00:701,17200.11,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:01:203,17199.91,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:01:504,17200.389,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:02:306,17200.509,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:02:456,17200.197,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:02:757,17200.309,17203.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:02:908,17200.197,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:03:260,17200.21,17203.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:03:410,17200.954,17204.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:05:315,17200.476,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:05:516,17200.576,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:05:967,17200.631,17204.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:06:419,17200.198,17203.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:08:273,17200.264,17203.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:08:474,17200.153,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:08:625,17200.309,17203.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:09:026,17200.143,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:09:628,17199.698,17203.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:10:299,17199.797,17203.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:10:750,17199.61,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:11:452,17199.72,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:11:903,17199.676,17203.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:12:104,17199.731,17203.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:12:254,17200.076,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:12:405,17199.698,17203.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:13:257,17199.509,17202.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:13:407,17199.597,17203.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:13:558,17199.22,17202.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:14:610,17199.432,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:14:762,17199.21,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:14:914,17199.186,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:15:115,17199.498,17202.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:15:466,17199.664,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:15:617,17199.597,17203.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:15:768,17199.698,17202.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:15:969,17199.721,17203.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:16:270,17199.997,17203.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:17:473,17200.154,17203.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:19:827,17199.675,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:20:178,17199.509,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:20:329,17199.576,17203.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:21:433,17199.454,17202.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:21:584,17199.799,17203.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:21:734,17199.686,17203.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:22:186,17199.809,17203.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:22:336,17199.709,17203.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:23:289,17199.197,17202.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:23:440,17198.997,17202.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:23:591,17199.299,17202.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:23:742,17198.976,17202.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:24:443,17199.053,17202.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:24:594,17199.542,17203.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:25:095,17199.454,17202.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:25:246,17199.51,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:25:397,17199.519,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:25:548,17199.676,17203.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:28:502,17200.097,17203.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:29:253,17200.131,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:30:906,17200.031,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:31:057,17200.176,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:32:460,17199.643,17203.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:38:998,17199.553,17203.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:39:700,17199.497,17202.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:41:156,17199.389,17202.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:41:557,17198.921,17202.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:42:865,17198.243,17201.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:43:166,17198.153,17201.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:43:317,17198.499,17201.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:43:618,17198.486,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:43:869,17198.308,17201.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:44:271,17198.154,17201.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:45:274,17198.41,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:45:575,17198.265,17201.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:46:326,17198.219,17201.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:47:128,17198.087,17201.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:48:079,17198.221,17201.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:48:731,17198.42,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:48:882,17198.254,17201.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:49:183,17198.175,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:49:584,17198.497,17201.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:49:735,17198.542,17202.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:49:886,17198.464,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:50:687,17198.197,17201.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:51:188,17198.519,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:51:589,17198.219,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:51:840,17198.276,17201.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:51:991,17198.486,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:52:142,17198.799,17202.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:52:443,17198.421,17201.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:52:644,17198.231,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:52:795,17198.699,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:53:096,17198.287,17201.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:54:049,17198.421,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:57:057,17198.287,17201.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:58:913,17198.497,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:35:59:415,17198.11,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:00:218,17198.286,17201.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:01:340,17198.208,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:01:492,17198.119,17201.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:01:642,17197.654,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:02:394,17197.976,17201.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:02:746,17198.119,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:02:896,17198.154,17201.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:03:047,17197.686,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:04:751,17197.798,17201.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:06:306,17197.621,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:06:458,17197.998,17201.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:08:714,17197.586,17201.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:08:915,17197.665,17201.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:11:423,17197.531,17201.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:11:724,17197.665,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:12:275,17197.942,17201.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:14:328,17197.786,17201.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:14:479,17197.61,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:14:630,17197.764,17201.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:14:831,17197.889,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:16:233,17197.453,17200.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:16:484,17197.608,17201.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:16:635,17198.199,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:16:786,17197.776,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:16:987,17197.91,17201.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:17:389,17198.121,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:17:539,17198.086,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:17:690,17198.019,17201.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:17:842,17198.143,17201.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:17:993,17198.298,17201.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:18:344,17198.508,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:23:004,17198.786,17202.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:23:155,17198.931,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:23:305,17198.899,17202.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:23:456,17198.232,17201.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:24:658,17198.497,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:28:318,17198.297,17201.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:28:519,17198.142,17201.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:29:522,17198.264,17201.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:29:673,17198.175,17201.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:31:476,17198.476,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:32:127,17198.231,17201.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:32:578,17198.164,17201.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:32:729,17198.253,17201.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:33:130,17198.453,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:33:331,17198.664,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:33:482,17198.575,17201.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:34:284,17198.432,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:34:435,17198.297,17201.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:35:939,17198.509,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:36:741,17198.499,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:37:193,17198.154,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:40:301,17198.021,17201.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:42:107,17198.197,17201.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:44:964,17198.087,17201.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:45:115,17198.121,17201.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:45:567,17197.964,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:46:118,17198.053,17201.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:46:319,17198.465,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:47:422,17198.543,17201.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:48:024,17198.453,17201.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:48:175,17198.789,17202.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:48:476,17198.921,17202.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:48:627,17199.087,17202.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:49:179,17198.932,17202.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:49:882,17199.098,17202.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:50:033,17199.12,17202.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:50:534,17199.443,17202.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:50:685,17199.608,17203.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:50:836,17199.509,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:52:088,17199.12,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:52:340,17199.042,17202.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:52:491,17199.389,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:53:644,17199.053,17202.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:53:795,17199.02,17202.226,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:36:53:845,17198.71,17202.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:54:096,17198.986,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:54:448,17199.289,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:54:599,17199.476,17202.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:56:755,17199.564,17203.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:57:107,17199.421,17202.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:57:257,17199.52,17203.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:57:465,17199.665,17203.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:57:616,17199.732,17203.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:36:58:969,17199.998,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:01:224,17200.487,17203.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:01:375,17200.564,17204.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:01:526,17200.476,17203.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:02:628,17200.52,17204.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:02:879,17200.899,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:03:831,17200.464,17203.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:03:982,17200.164,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:04:483,17200.254,17203.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:04:634,17200.41,17203.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:05:135,17200.542,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:05:786,17200.443,17203.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:05:937,17200.598,17204.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:06:088,17200.454,17203.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:06:439,17200.565,17204.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:06:590,17200.719,17204.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:07:542,17200.689,17203.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:08:143,17200.209,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:09:245,17200.043,17203.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:09:446,17200.131,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:12:453,17200.308,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:12:954,17200.454,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:16:963,17200.264,17203.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:17:114,17200.197,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:20:121,17200.076,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:20:923,17199.798,17203.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:22:528,17199.997,17203.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:22:879,17199.753,17203.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:23:030,17199.664,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:23:181,17199.964,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:23:985,17199.442,17202.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:24:136,17199.132,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:26:242,17199.465,17202.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:26:393,17199.265,17202.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:27:188,17199.176,17202.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:27:791,17198.954,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:28:142,17199.086,17202.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:28:343,17198.964,17202.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:28:494,17199.143,17202.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:31:951,17199.487,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:32:452,17199.489,17202.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:32:603,17199.453,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:33:505,17199.132,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:34:006,17199.319,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:34:307,17199.132,17202.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:35:860,17199.042,17202.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:36:511,17198.531,17202.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:37:013,17198.454,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:38:265,17198.52,17202.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:38:616,17198.443,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:38:767,17198.889,17202.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:39:018,17198.799,17202.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:39:670,17198.508,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:39:820,17198.142,17201.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:40:672,17198.109,17201.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:41:724,17198.121,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:41:975,17198.021,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:42:126,17198.208,17201.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:42:276,17198.065,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:42:477,17198.389,17201.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:42:878,17198.497,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:43:330,17198.92,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:43:630,17199.054,17202.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:43:981,17198.975,17202.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:45:383,17199.097,17202.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:45:684,17198.931,17202.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:50:846,17198.609,17201.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:51:448,17198.443,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:51:899,17198.542,17202.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:52:603,17198.719,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:52:754,17198.543,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:53:155,17198.889,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:53:305,17198.41,17201.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:54:334,17198.653,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:54:486,17198.92,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:55:038,17198.889,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:55:589,17198.71,17202.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:55:987,17198.676,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:56:138,17198.754,17202.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:56:288,17198.954,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:58:194,17198.999,17202.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:58:345,17199.019,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:58:497,17198.889,17201.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:58:647,17198.554,17202.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:59:502,17198.508,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:37:59:703,17198.565,17202.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:00:204,17198.889,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:01:658,17198.453,17201.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:02:010,17198.608,17202.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:02:161,17198.61,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:04:018,17198.521,17202.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:05:020,17198.475,17201.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:05:171,17198.676,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:06:074,17198.498,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:07:076,17198.308,17201.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:07:227,17198.486,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:08:380,17198.153,17201.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:08:581,17197.942,17201.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:08:731,17198.097,17201.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:08:882,17198.509,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:09:033,17198.143,17201.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:09:184,17198.242,17201.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:09:385,17198.389,17201.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:09:686,17197.965,17201.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:10:840,17198.02,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:10:991,17197.943,17201.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:11:642,17197.676,17201.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:11:943,17198.199,17201.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:14:300,17197.719,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:14:602,17197.508,17200.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:15:254,17197.275,17200.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:16:057,17197.198,17200.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:16:208,17196.621,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:17:361,17196.586,17200.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:17:512,17196.698,17200.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:17:713,17196.753,17200.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:17:864,17197.142,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:18:315,17197.031,17200.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:19:219,17196.932,17200.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:20:924,17196.808,17200.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:22:329,17197.054,17200.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:23:182,17196.976,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:23:583,17197.132,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:23:784,17197.499,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:23:935,17197.789,17201.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:25:641,17197.632,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:26:165,17197.475,17200.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:27:068,17197.598,17200.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:29:075,17197.61,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:29:477,17197.764,17201.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:30:581,17198.464,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:30:732,17198.665,17202.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:30:883,17198.464,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:31:084,17198.531,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:31:235,17198.653,17202.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:33:893,17198.576,17202.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:34:095,17198.41,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:35:399,17198.608,17202.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:35:550,17198.487,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:35:700,17198.596,17201.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:35:751,17198.576,17201.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:36:603,17198.442,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:37:805,17198.708,17202.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:39:408,17198.664,17202.049,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:39:458,17198.52,17202.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:40:060,17198.464,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:42:567,17198.586,17202.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:42:922,17198.519,17201.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:43:423,17198.564,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:43:574,17198.42,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:44:226,17198.609,17201.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:44:678,17198.497,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:49:039,17198.508,17201.013,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:38:49:089,17197.999,17201.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:49:640,17197.62,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:49:992,17197.808,17201.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:50:593,17197.676,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:50:945,17197.753,17201.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:52:048,17197.675,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:52:850,17197.62,17200.705,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:38:52:901,17197.253,17200.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:54:462,17197.497,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:54:663,17197.221,17200.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:55:364,17197.508,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:55:515,17197.286,17200.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:56:066,17197.975,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:56:217,17196.475,17199.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:56:969,17196.965,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:57:120,17196.71,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:57:671,17196.998,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:58:373,17197.02,17200.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:38:59:825,17197.143,17200.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:00:377,17197.521,17200.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:00:729,17197.676,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:00:880,17198.319,17201.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:01:030,17198.699,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:01:182,17197.999,17201.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:01:333,17197.931,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:01:484,17198.01,17201.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:01:685,17198.142,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:01:836,17198.076,17201.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:01:987,17197.975,17201.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:02:287,17198.054,17201.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:03:090,17197.808,17201.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:03:743,17197.587,17201.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:04:044,17197.475,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:04:195,17197.587,17201.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:04:546,17197.62,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:04:898,17197.608,17201.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:06:902,17197.764,17201.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:07:704,17197.51,17201.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:10:411,17197.442,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:12:016,17196.799,17200.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:12:317,17196.798,17200.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:12:467,17196.889,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:12:618,17197.189,17200.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:13:421,17197.043,17200.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:13:622,17196.91,17200.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:14:123,17197.02,17200.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:14:475,17197.286,17200.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:14:626,17197.197,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:14:927,17197.254,17200.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:15:278,17197.153,17200.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:15:580,17197.286,17200.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:16:432,17197.564,17201.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:16:633,17197.486,17200.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:17:085,17197.606,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:17:136,17197.586,17201.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:18:590,17197.465,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:18:941,17197.532,17201.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:23:268,17197.742,17201.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:23:418,17198.064,17201.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:23:920,17197.653,17201.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:24:071,17197.731,17201.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:24:472,17197.521,17201.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:24:824,17197.989,17201.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:26:078,17197.91,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:26:229,17197.576,17201.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:26:380,17197.243,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:26:982,17197.442,17200.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:27:133,17197.598,17200.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:27:885,17197.642,17201.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:28:086,17197.575,17201.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:28:789,17197.764,17201.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:30:493,17197.598,17200.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:31:447,17197.686,17201.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:33:605,17198.01,17201.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:33:757,17198.389,17201.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:34:458,17198.489,17201.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:34:609,17198.899,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:34:810,17198.565,17201.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:35:011,17198.697,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:35:512,17198.987,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:37:166,17198.775,17202.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:37:317,17198.631,17202.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:37:769,17199.009,17202.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:38:271,17198.642,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:38:622,17198.997,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:42:783,17198.72,17202.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:42:934,17198.643,17202.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:44:090,17198.464,17201.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:45:343,17198.687,17202.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:46:747,17198.91,17202.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:47:249,17198.642,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:52:675,17198.564,17202.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:52:826,17198.509,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:55:084,17198.676,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:55:836,17198.52,17202.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:56:237,17198.432,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:58:041,17198.943,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:39:59:544,17198.686,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:00:646,17198.998,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:00:848,17198.743,17202.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:01:000,17198.709,17202.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:01:402,17198.209,17201.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:01:553,17198.087,17201.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:02:354,17198.11,17201.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:02:505,17198.065,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:02:806,17197.997,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:04:360,17197.731,17201.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:04:862,17198.031,17201.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:05:214,17198.186,17201.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:06:468,17198.064,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:06:669,17197.953,17201.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:07:120,17198.043,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:07:472,17197.954,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:07:622,17197.765,17201.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:07:773,17198.042,17201.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:07:974,17197.932,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:08:275,17197.787,17201.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:08:426,17197.308,17200.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:08:627,17197.187,17200.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:10:381,17197.043,17200.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:11:133,17197.41,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:11:434,17197.253,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:11:835,17197.508,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:11:985,17197.319,17200.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:12:136,17197.543,17201.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:12:287,17197.287,17200.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:12:789,17197.165,17200.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:12:939,17197.01,17200.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:13:541,17196.786,17200.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:14:242,17196.643,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:14:393,17197.243,17200.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:14:694,17197.497,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:15:596,17197.565,17200.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:15:897,17197.954,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:16:048,17198.208,17201.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:16:199,17197.965,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:17:151,17198.289,17201.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:17:451,17198.198,17201.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:17:602,17198.465,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:18:103,17198.889,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:18:254,17198.943,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:18:605,17198.476,17201.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:18:906,17198.719,17202.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:19:210,17198.764,17202.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:20:011,17198.931,17202.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:20:212,17198.797,17202.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:20:814,17198.621,17202.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:20:965,17198.976,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:21:616,17199.121,17202.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:21:767,17198.932,17202.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:22:419,17198.809,17202.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:22:770,17198.889,17202.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:22:920,17198.743,17202.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:23:272,17199.02,17202.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:23:423,17198.943,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:23:573,17199.108,17202.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:23:875,17198.997,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:24:026,17198.72,17202.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:25:329,17198.621,17202.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:25:931,17198.799,17201.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:26:834,17198.497,17201.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:27:987,17198.553,17202.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:28:138,17198.765,17202.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:28:840,17198.643,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:29:492,17198.808,17202.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:29:642,17199.087,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:30:094,17198.92,17202.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:30:245,17199.489,17202.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:30:396,17199.187,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:30:697,17199.319,17202.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:31:399,17199.11,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:31:550,17199.22,17202.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:31:701,17199.153,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:31:852,17199.309,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:33:056,17199.465,17202.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:33:407,17199.564,17203.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:33:558,17199.654,17203.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:34:662,17199.208,17202.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:35:013,17199.119,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:35:665,17199.11,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:35:816,17199.097,17202.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:35:967,17199.197,17202.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:36:118,17199.299,17202.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:39:076,17198.998,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:39:428,17198.776,17202.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:39:578,17198.621,17202.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:39:930,17198.553,17201.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:40:181,17198.542,17201.904,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:40:232,17198.508,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:40:383,17198.609,17202.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:40:985,17198.689,17201.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:41:336,17198.565,17202.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:41:537,17198.519,17201.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:41:838,17198.532,17201.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:42:440,17198.699,17201.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:42:591,17198.608,17202.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:42:742,17198.453,17201.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:42:943,17198.799,17202.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:43:345,17198.708,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:44:198,17198.521,17201.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:44:803,17198.719,17202.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:45:004,17198.619,17202.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:45:806,17198.62,17202.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:47:460,17198.765,17202.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:47:611,17198.665,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:47:812,17198.754,17202.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:48:213,17198.653,17202.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:48:765,17198.797,17202.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:48:916,17199.164,17202.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:49:066,17199.065,17202.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:50:169,17199.298,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:51:824,17199.12,17202.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:51:975,17199.399,17202.483,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:40:52:025,17199.075,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:52:176,17199.153,17202.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:52:477,17199.086,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:52:879,17199.143,17202.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:53:080,17199.232,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:53:231,17199.198,17202.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:54:935,17199.097,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:55:538,17199.254,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:55:839,17199.198,17202.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:56:942,17199.499,17202.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:57:094,17199.186,17202.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:57:245,17199.297,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:57:946,17199.299,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:59:148,17199.131,17202.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:59:449,17199.075,17202.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:59:600,17199.399,17202.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:40:59:851,17199.276,17202.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:00:503,17199.121,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:00:953,17199.289,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:01:355,17198.665,17202.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:01:506,17198.732,17202.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:01:958,17198.709,17202.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:03:011,17198.608,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:03:612,17198.509,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:05:768,17197.609,17201.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:06:420,17197.964,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:07:072,17198.289,17201.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:07:222,17197.942,17201.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:08:025,17198.076,17201.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:08:626,17198.286,17201.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:08:827,17198.486,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:08:978,17198.265,17201.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:09:681,17198.497,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:10:183,17198.743,17202.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:10:334,17198.899,17202.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:10:485,17198.586,17202.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:10:635,17198.689,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:12:791,17198.232,17201.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:12:942,17198.399,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:13:744,17198.253,17201.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:13:895,17198.465,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:14:598,17198.521,17202.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:14:749,17198.798,17202.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:15:501,17198.719,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:16:002,17198.553,17202.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:16:152,17198.519,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:16:304,17198.608,17202.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:17:706,17198.443,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:18:007,17198.542,17201.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:18:458,17198.476,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:18:609,17198.587,17202.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:18:809,17198.498,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:18:960,17198.542,17202.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:19:311,17198.443,17201.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:22:367,17198.608,17202.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:22:517,17198.787,17202.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:22:919,17199.009,17202.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:23:069,17199.143,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:23:220,17199.021,17202.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:23:371,17199.399,17202.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:23:922,17199.053,17202.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:24:223,17198.92,17202.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:24:574,17198.731,17202.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:24:724,17198.889,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:24:976,17198.808,17202.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:25:277,17199.197,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:25:628,17199.042,17202.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:27:936,17199.008,17202.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:28:287,17199.021,17202.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:28:438,17199.165,17202.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:29:140,17199.098,17202.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:30:995,17199.441,17202.568,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:41:31:045,17199.443,17202.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:31:347,17199.131,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:33:001,17199.297,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:34:104,17199.131,17202.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:34:606,17199.476,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:34:908,17199.597,17203.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:35:159,17199.689,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:35:460,17199.399,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:38:818,17199.189,17202.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:38:968,17199.042,17202.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:39:119,17198.998,17202.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:40:122,17199.01,17202.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:40:724,17199.198,17202.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:41:376,17199.287,17202.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:42:529,17199.453,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:42:680,17199.287,17202.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:42:831,17199.12,17202.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:43:182,17199.189,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:43:383,17199.198,17202.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:43:534,17199.075,17202.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:43:985,17199.121,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:45:690,17199.499,17202.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:45:841,17199.208,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:45:991,17199.308,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:46:142,17199.389,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:47:296,17199.286,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:48:350,17199.699,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:48:500,17199.989,17203.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:48:651,17199.709,17203.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:48:902,17199.608,17203.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:49:053,17199.654,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:49:355,17199.52,17203.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:49:806,17200.01,17203.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:52:515,17199.965,17203.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:52:666,17199.709,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:53:368,17199.809,17203.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:53:519,17199.643,17203.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:57:682,17199.443,17202.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:58:935,17199.587,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:41:59:287,17199.421,17202.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:00:440,17199.619,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:00:591,17199.509,17202.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:01:143,17199.565,17202.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:01:344,17199.698,17203.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:03:050,17199.41,17202.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:03:352,17199.889,17203.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:05:107,17199.476,17202.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:05:910,17199.709,17203.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:06:061,17199.432,17202.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:08:017,17199.609,17203.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:08:168,17199.698,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:09:924,17199.431,17202.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:10:240,17199.02,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:10:390,17198.998,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:11:142,17199.043,17202.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:11:895,17198.91,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:13:049,17198.808,17202.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:13:701,17198.899,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:15:358,17198.564,17201.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:18:718,17199.299,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:19:119,17199.219,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:19:270,17199.042,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:20:072,17198.91,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:20:373,17199.076,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:20:825,17199.008,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:21:326,17199.032,17202.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:21:877,17198.943,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:22:029,17199.075,17202.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:22:179,17198.921,17202.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:22:931,17199.076,17202.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:23:132,17198.954,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:23:332,17199.087,17202.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:23:483,17199.442,17202.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:23:634,17199.575,17203.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:23:784,17199.254,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:23:985,17199.631,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:24:186,17199.597,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:25:138,17199.498,17202.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:25:439,17199.51,17203.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:28:043,17199.689,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:29:446,17199.799,17202.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:31:301,17199.642,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:31:452,17199.521,17202.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:33:908,17199.421,17202.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:34:109,17199.587,17203.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:34:210,17199.432,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:34:561,17199.52,17203.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:34:712,17199.12,17202.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:35:463,17199.231,17202.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:35:915,17199.399,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:36:266,17199.276,17202.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:36:416,17199.165,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:36:567,17199.22,17202.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:37:569,17199.708,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:37:870,17199.775,17203.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:39:424,17199.698,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:41:277,17199.819,17203.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:41:478,17199.664,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:41:628,17199.721,17203.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:42:380,17199.664,17203.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:42:550,17199.764,17203.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:43:003,17200.008,17203.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:43:154,17200.042,17203.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:43:709,17200.121,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:43:911,17200.487,17203.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:44:563,17200.565,17204.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:45:014,17200.61,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:45:466,17200.554,17204.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:45:917,17200.742,17204.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:46:068,17200.689,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:47:121,17200.319,17203.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:48:675,17200.11,17203.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:49:527,17199.975,17203.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:50:681,17200.031,17203.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:51:583,17200.154,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:52:335,17200.098,17203.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:53:038,17200.132,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:53:389,17200.289,17203.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:53:991,17199.964,17203.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:55:745,17200.165,17203.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:55:896,17200.242,17203.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:56:047,17200.153,17203.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:56:198,17200.22,17203.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:56:500,17200.399,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:56:751,17200.264,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:56:902,17200.51,17204.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:57:052,17200.643,17204.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:59:159,17200.796,17204.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:59:209,17200.765,17204.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:42:59:561,17200.976,17204.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:00:564,17200.808,17204.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:01:417,17201.019,17204.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:02:119,17200.421,17203.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:02:269,17200.51,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:02:420,17200.465,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:03:173,17200.654,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:04:176,17201.199,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:04:477,17201.109,17204.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:04:628,17200.975,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:05:180,17200.999,17204.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:05:331,17200.942,17204.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:06:784,17200.819,17204.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:06:985,17200.953,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:09:292,17200.808,17204.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:10:746,17200.997,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:11:348,17201.031,17204.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:11:499,17200.643,17204.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:13:905,17200.521,17204.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:14:056,17200.253,17203.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:14:357,17200.519,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:15:811,17200.243,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:15:962,17199.953,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:21:627,17199.554,17203.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:22:279,17199.654,17203.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:22:429,17200.054,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:22:580,17199.954,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:22:931,17200.289,17203.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:23:584,17199.899,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:23:785,17199.787,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:24:737,17200.065,17203.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:24:837,17199.954,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:25:038,17200.043,17203.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:25:590,17199.931,17203.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:25:942,17200.01,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:26:494,17199.942,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:26:945,17200.031,17203.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:27:096,17200.489,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:27:698,17200.509,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:27:999,17200.399,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:30:005,17200.442,17203.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:30:206,17200.21,17203.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:30:558,17200.187,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:32:062,17200.042,17203.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:32:213,17200.121,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:33:366,17200.519,17203.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:33:968,17200.186,17203.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:35:073,17200.319,17203.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:35:424,17200.219,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:36:478,17200.21,17203.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:36:780,17200.176,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:36:981,17200.21,17203.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:37:282,17200.176,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:37:884,17200.264,17203.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:39:338,17200.899,17204.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:39:489,17200.454,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:41:745,17200.008,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:42:898,17199.632,17202.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:46:267,17199.965,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:46:619,17199.653,17203.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:46:769,17199.442,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:47:572,17199.286,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:47:724,17199.486,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:48:275,17199.686,17203.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:49:778,17199.699,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:49:929,17199.675,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:52:583,17199.753,17203.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:52:934,17200.153,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:53:135,17200.031,17203.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:53:286,17200.019,17203.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:55:992,17200.097,17203.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:56:794,17200.198,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:57:446,17200.643,17204.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:58:348,17200.531,17204.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:58:549,17200.697,17204.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:58:850,17200.51,17203.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:59:051,17200.931,17204.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:43:59:552,17200.819,17204.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:00:154,17200.943,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:02:709,17200.889,17204.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:03:010,17200.508,17203.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:04:215,17200.653,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:04:419,17201.189,17204.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:04:921,17200.989,17204.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:05:071,17200.587,17204.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:05:222,17200.476,17203.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:06:276,17200.521,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:08:081,17200.987,17204.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:08:232,17200.631,17204.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:09:686,17200.753,17204.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:09:837,17200.508,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:09:988,17200.543,17204.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:11:342,17200.698,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:11:644,17200.576,17204.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:12:698,17200.665,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:12:999,17200.608,17204.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:13:150,17200.664,17204.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:13:952,17201.008,17204.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:14:153,17201.021,17204.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:14:304,17200.976,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:14:455,17201.043,17204.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:14:606,17200.954,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:14:757,17200.654,17204.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:15:510,17200.754,17204.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:15:661,17200.687,17204.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:15:812,17200.798,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:16:063,17200.621,17204.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:18:070,17200.976,17204.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:18:221,17200.632,17204.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:19:826,17200.108,17203.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:19:977,17199.719,17203.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:21:080,17198.965,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:21:231,17199.121,17202.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:22:585,17199.242,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:23:338,17199.121,17202.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:24:141,17199.242,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:24:292,17199.389,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:24:693,17199.22,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:25:646,17199.399,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:25:797,17199.232,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:26:649,17199.389,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:26:800,17199.308,17202.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:26:952,17199.143,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:27:704,17199.264,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:27:855,17199.064,17202.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:28:006,17198.965,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:28:558,17198.797,17202.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:29:060,17198.643,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:29:261,17198.72,17202.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:29:411,17199.232,17202.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:30:364,17199.142,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:32:118,17199.41,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:32:268,17199.208,17202.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:34:422,17199.287,17202.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:34:573,17199.989,17203.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:34:724,17200.043,17203.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:35:198,17199.942,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:35:800,17199.764,17203.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:36:402,17199.642,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:36:553,17199.986,17203.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:37:205,17199.765,17203.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:38:210,17199.921,17203.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:38:360,17200.208,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:38:863,17200.242,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:39:015,17200.132,17203.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:39:866,17200.031,17203.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:41:318,17200.164,17203.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:41:469,17200.086,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:41:670,17200.12,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:41:871,17200.109,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:42:072,17200.399,17203.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:42:974,17200.053,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:43:325,17200.275,17203.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:43:626,17199.953,17203.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:44:531,17200.289,17203.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:44:683,17200.12,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:45:887,17200.665,17204.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:48:442,17200.554,17203.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:48:793,17200.962,17204.046,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:44:48:843,17201.008,17204.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:51:451,17201.097,17204.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:54:458,17200.642,17204.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:55:660,17200.799,17204.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:56:062,17200.62,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:56:212,17201.199,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:56:363,17200.732,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:57:114,17200.942,17204.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:58:217,17200.775,17204.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:44:58:368,17200.964,17204.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:00:372,17200.776,17204.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:00:523,17200.61,17204.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:01:475,17200.41,17203.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:01:626,17200.489,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:02:478,17200.11,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:02:679,17200.275,17203.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:02:829,17200.175,17203.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:05:285,17200.499,17203.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:05:586,17200.575,17203.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:05:737,17200.442,17203.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:06:289,17200.132,17203.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:06:641,17200.021,17203.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:07:193,17199.753,17203.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:08:547,17199.998,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:10:201,17199.754,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:10:352,17199.664,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:10:904,17199.965,17203.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:11:105,17200.487,17203.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:11:256,17199.797,17203.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:12:711,17199.997,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:12:861,17199.742,17203.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:13:313,17200.189,17203.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:13:463,17200.319,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:13:614,17200.799,17204.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:13:965,17200.654,17204.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:14:166,17200.797,17204.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:14:317,17200.631,17204.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:15:019,17200.689,17203.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:15:972,17200.789,17204.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:16:123,17200.453,17203.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:16:424,17200.608,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:16:625,17200.465,17203.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:17:126,17200.242,17203.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:17:829,17200.197,17203.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:18:781,17199.987,17203.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:19:483,17200.054,17203.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:19:684,17200.208,17203.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:21:138,17200.231,17203.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:22:040,17200.689,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:23:043,17200.609,17204.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:23:194,17200.41,17203.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:24:447,17200.164,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:25:800,17200.476,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:26:352,17200.932,17204.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:27:154,17200.775,17204.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:27:957,17201.199,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:30:815,17201.098,17204.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:30:966,17200.654,17204.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:31:918,17200.799,17204.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:32:119,17200.509,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:32:270,17200.564,17204.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:32:922,17200.61,17204.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:33:574,17200.508,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:34:176,17200.598,17204.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:34:979,17200.889,17204.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:36:482,17200.997,17204.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:36:633,17200.643,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:36:984,17200.999,17204.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:37:135,17200.642,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:37:486,17200.786,17204.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:38:840,17200.621,17204.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:39:692,17200.965,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:40:695,17200.665,17204.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:41:147,17200.775,17204.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:41:448,17200.964,17204.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:47:121,17200.787,17204.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:47:272,17201.019,17204.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:48:124,17200.775,17204.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:48:274,17200.664,17204.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:48:776,17200.731,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:48:926,17200.643,17204.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:51:634,17200.999,17204.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:51:785,17200.631,17204.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:51:936,17200.764,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:52:086,17200.986,17204.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:52:287,17200.71,17204.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:53:339,17201.009,17204.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:53:790,17200.786,17204.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:55:192,17200.931,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:55:543,17201.108,17204.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:56:396,17201.254,17204.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:56:947,17200.986,17204.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:45:57:798,17200.709,17203.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:00:204,17200.275,17203.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:00:355,17200.509,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:01:609,17201.454,17204.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:01:810,17201.642,17205.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:01:961,17201.443,17204.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:02:261,17201.698,17205.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:03:063,17203.197,17206.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:03:414,17202.92,17206.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:03:715,17202.764,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:03:866,17202.654,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:05:119,17203.297,17206.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:05:220,17202.975,17206.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:05:621,17202.708,17206.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:05:972,17203.019,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:06:323,17203.508,17206.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:06:474,17203.131,17206.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:06:975,17203.265,17206.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:07:126,17203.153,17206.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:07:277,17203.432,17206.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:08:231,17204.019,17207.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:08:582,17204.031,17207.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:08:733,17204.009,17207.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:09:385,17204.064,17207.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:09:536,17203.921,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:09:887,17204.197,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:10:038,17204.432,17207.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:10:189,17204.708,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:10:340,17204.52,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:10:491,17204.621,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:10:993,17204.475,17207.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:11:645,17204.489,17207.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:12:548,17204.621,17208.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:13:199,17204.532,17207.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:13:450,17204.631,17208.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:14:002,17204.742,17208.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:14:204,17205.199,17208.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:15:157,17205.197,17208.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:15:308,17205.065,17208.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:16:161,17205.186,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:17:625,17205.189,17208.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:17:975,17204.808,17208.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:18:877,17204.899,17208.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:19:479,17204.72,17208.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:21:282,17204.632,17208.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:21:734,17204.764,17208.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:21:887,17204.92,17208.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:24:141,17205.054,17208.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:25:944,17204.998,17208.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:29:150,17204.765,17208.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:29:751,17204.889,17208.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:30:505,17204.699,17207.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:30:805,17204.209,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:32:510,17203.976,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:32:761,17203.732,17207.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:32:911,17203.719,17207.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:33:913,17203.921,17207.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:34:214,17204.076,17207.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:34:365,17204.487,17207.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:34:515,17205.019,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:35:067,17204.989,17208.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:35:217,17204.675,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:35:368,17204.41,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:35:518,17204.587,17208.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:36:320,17204.699,17207.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:36:722,17204.575,17208.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:37:123,17204.71,17208.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:37:274,17204.543,17208.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:37:475,17204.61,17208.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:38:127,17204.421,17207.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:38:981,17204.165,17207.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:41:136,17204.299,17207.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:41:287,17203.665,17207.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:41:438,17204.008,17207.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:42:040,17204.132,17207.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:42:392,17204.231,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:42:543,17204.476,17207.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:43:496,17204.543,17207.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:43:646,17204.443,17207.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:44:750,17204.686,17208.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:44:951,17204.932,17208.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:49:177,17205.699,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:49:829,17205.209,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:49:981,17205.22,17208.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:50:132,17204.953,17208.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:50:633,17204.643,17208.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:51:436,17204.509,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:52:640,17204.62,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:53:993,17204.753,17208.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:54:194,17205.189,17208.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:54:345,17205.41,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:55:047,17205.631,17209.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:55:198,17205.42,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:55:349,17205.253,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:55:650,17205.131,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:56:202,17205.064,17208.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:57:106,17205.11,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:57:257,17205.098,17208.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:57:859,17205.165,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:58:010,17205.043,17208.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:58:161,17205.175,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:58:462,17205.265,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:58:613,17205.154,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:46:59:567,17204.72,17208.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:00:320,17204.92,17208.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:00:470,17204.765,17208.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:00:621,17204.699,17207.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:02:177,17204.187,17207.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:03:079,17204.053,17207.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:03:180,17204.186,17207.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:04:133,17204.01,17207.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:04:834,17204.187,17207.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:07:391,17203.721,17207.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:07:641,17203.975,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:08:544,17204.206,17207.381,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:47:08:596,17204.142,17207.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:08:897,17203.987,17207.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:09:348,17204.289,17207.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:09:499,17204.219,17207.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:09:749,17203.92,17207.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:11:403,17204.219,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:11:553,17204.119,17207.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:12:306,17204.699,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:13:307,17204.609,17208.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:13:458,17204.642,17208.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:14:059,17204.819,17208.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:15:161,17204.964,17208.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:16:564,17204.776,17208.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:18:017,17204.986,17208.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:18:168,17204.786,17208.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:18:368,17204.931,17208.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:19:821,17205.087,17208.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:21:424,17205.487,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:21:925,17205.576,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:22:226,17205.432,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:22:377,17205.976,17209.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:22:628,17205.819,17209.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:23:280,17205.709,17209.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:23:481,17205.586,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:23:631,17205.309,17208.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:25:385,17205.442,17208.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:25:686,17205.21,17208.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:26:338,17205.153,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:29:295,17205.619,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:29:446,17205.719,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:32:352,17205.921,17209.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:32:904,17205.71,17209.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:33:055,17206.199,17209.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:33:206,17205.742,17209.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:33:407,17205.953,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:36:113,17206.265,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:36:263,17206.12,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:37:217,17206.319,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:37:468,17206.208,17209.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:37:919,17206.319,17209.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:38:471,17206.153,17209.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:38:773,17206.442,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:41:481,17206.564,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:41:632,17206.453,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:41:782,17206.52,17210.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:41:984,17206.42,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:42:184,17206.598,17210.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:42:385,17206.653,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:42:536,17206.608,17210.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:42:837,17206.63,17210.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:42:888,17206.632,17210.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:43:389,17207.009,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:43:540,17207.042,17210.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:43:841,17207.199,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:44:042,17207.01,17210.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:44:193,17206.986,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:47:401,17206.631,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:49:105,17206.487,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:49:457,17206.286,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:49:959,17206.443,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:50:410,17206.264,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:50:561,17206.121,17209.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:51:163,17206.275,17209.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:51:314,17206.12,17209.636,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:53:282,17205.91,17209.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:53:634,17206.076,17209.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:53:834,17206.176,17209.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:54:036,17206.021,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:47:54:888,17205.943,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:01:857,17206.01,17209.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:03:864,17206.575,17210.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:04:014,17206.187,17209.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:04:165,17206.609,17210.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:04:516,17206.632,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:04:867,17206.598,17210.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:05:470,17206.687,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:05:620,17206.619,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:05:771,17207.008,17210.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:05:922,17206.809,17210.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:06:875,17206.643,17210.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:07:477,17206.787,17210.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:07:628,17206.91,17210.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:07:979,17207.764,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:08:130,17207.953,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:08:882,17207.689,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:10:034,17207.297,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:10:535,17207.454,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:10:687,17207.585,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:10:737,17207.532,17211.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:10:888,17207.454,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:11:039,17208.008,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:11:189,17208.219,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:11:340,17208.286,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:11:491,17208.187,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:11:992,17207.931,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:12:744,17208.109,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:12:895,17208.131,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:14:599,17208.076,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:14:699,17208.387,17211.301,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:48:14:750,17208.187,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:15:051,17208.086,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:15:352,17208.131,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:16:606,17208.499,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:16:857,17208.208,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:18:161,17208.097,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:18:662,17207.91,17211.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:19:164,17207.632,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:19:315,17207.721,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:19:515,17207.642,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:19:766,17207.609,17210.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:20:117,17207.61,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:20:268,17207.597,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:20:419,17207.697,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:21:070,17207.609,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:21:237,17207.631,17211.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:23:493,17208.054,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:23:894,17207.808,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:24:546,17207.932,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:24:848,17208.164,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:25:049,17208.098,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:25:200,17208.12,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:25:951,17207.931,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:26:403,17208.154,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:27:805,17208.289,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:28:107,17208.199,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:30:062,17208.086,17211.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:30:363,17207.953,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:31:966,17207.609,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:32:117,17207.432,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:35:226,17207.243,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:35:377,17207.497,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:35:528,17207.164,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:35:879,17207.508,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:36:030,17207.176,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:36:832,17207.486,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:37:936,17207.931,17211.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:38:437,17208.021,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:38:638,17208.143,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:39:090,17208.275,17211.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:39:241,17208.131,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:39:944,17208.632,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:40:395,17208.486,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:40:546,17208.399,17211.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:40:897,17207.964,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:41:048,17207.787,17211.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:41:800,17207.942,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:42:602,17208.664,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:43:755,17208.732,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:43:906,17208.131,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:45:510,17208.021,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:46:512,17208.187,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:46:663,17208.109,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:46:814,17208.197,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:47:115,17208.043,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:47:315,17208.11,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:47:716,17208.087,17211.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:48:168,17208.175,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:48:769,17208.043,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:48:920,17208.198,17211.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:49:671,17208.086,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:49:822,17207.976,17211.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:50:723,17208.153,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:50:874,17208.021,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:51:125,17207.921,17211.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:52:278,17207.775,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:52:429,17208.119,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:52:630,17207.91,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:52:746,17208.207,17211.49,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:48:52:797,17208.198,17211.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:52:949,17208.043,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:53:250,17208.153,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:53:400,17208.098,17211.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:53:551,17208.289,17211.394,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:48:53:602,17207.975,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:54:554,17208.175,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:55:005,17208.265,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:55:156,17208.542,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:56:910,17208.464,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:59:466,17208.298,17211.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:59:667,17208.175,17211.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:48:59:968,17207.665,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:01:572,17207.986,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:02:274,17208.475,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:04:529,17208.21,17211.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:04:830,17208.509,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:05:031,17208.12,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:05:632,17207.986,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:06:634,17208.153,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:07:987,17208.486,17211.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:11:445,17208.197,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:11:796,17208.108,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:11:948,17207.965,17211.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:12:701,17207.999,17211.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:12:852,17207.975,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:13:703,17208.01,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:14:004,17208.143,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:15:006,17208.664,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:15:307,17208.808,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:15:758,17208.631,17212.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:15:959,17208.72,17212.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:16:110,17209.108,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:16:411,17208.764,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:16:912,17208.986,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:18:464,17208.809,17212.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:19:116,17208.932,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:19:517,17208.819,17212.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:20:118,17209.189,17212.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:20:619,17208.999,17212.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:21:071,17208.954,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:23:327,17209.064,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:23:528,17208.91,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:27:935,17208.665,17212.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:28:638,17208.953,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:29:941,17209.121,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:32:797,17208.975,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:35:152,17209.198,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:35:703,17209.319,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:35:853,17209.164,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:37:756,17209.275,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:39:260,17209.486,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:40:112,17209.298,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:40:465,17209.01,17212.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:42:018,17209.131,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:42:168,17209.032,17212.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:44:523,17208.953,17212.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:44:724,17208.731,17212.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:44:925,17209.008,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:45:426,17208.697,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:45:577,17208.731,17212.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:46:630,17208.953,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:46:782,17209.289,17212.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:48:938,17208.965,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:49:089,17208.653,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:55:275,17208.519,17211.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:58:585,17208.542,17212.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:58:736,17208.654,17212.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:49:58:887,17208.542,17212.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:00:090,17208.54,17211.78,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:50:00:143,17208.499,17211.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:00:294,17207.487,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:00:745,17207.489,17210.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:00:896,17207.443,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:01:699,17207.108,17210.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:01:850,17207.198,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:02:001,17207.087,17210.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:02:151,17207.198,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:02:653,17207.689,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:04:559,17207.142,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:06:213,17206.943,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:06:866,17207.431,17210.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:10:021,17207.154,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:11:774,17207.108,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:12:276,17207.389,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:14:180,17207.287,17210.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:14:732,17207.142,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:18:340,17207.031,17210.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:19:142,17207.154,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:19:342,17205.442,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:19:493,17205.165,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:20:746,17205.443,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:21:297,17205.164,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:23:552,17205.489,17208.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:23:703,17205.899,17209.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:25:784,17205.286,17208.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:26:687,17205.464,17208.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:30:396,17205.787,17209.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:31:950,17205.62,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:32:101,17205.609,17209.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:33:454,17205.664,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:34:457,17205.808,17209.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:34:659,17206.197,17209.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:37:464,17206.042,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:38:866,17206.219,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:44:982,17205.62,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:45:132,17205.587,17209.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:47:337,17204.431,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:49:543,17203.753,17207.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:49:944,17204.009,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:50:345,17204.043,17207.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:50:696,17203.932,17207.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:50:997,17203.697,17207.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:51:448,17204.199,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:51:599,17203.721,17207.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:51:800,17203.686,17207.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:53:352,17204.189,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:54:354,17204.121,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:54:905,17204.308,17207.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:57:489,17204.431,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:58:141,17204.276,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:58:292,17204.497,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:50:59:647,17204.243,17207.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:00:050,17204.399,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:00:552,17203.742,17207.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:01:354,17203.586,17207.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:01:956,17203.676,17206.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:02:257,17203.519,17206.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:02:408,17203.531,17207.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:03:061,17203.699,17206.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:03:363,17203.186,17206.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:04:566,17203.287,17206.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:04:717,17203.142,17206.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:05:069,17203.689,17206.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:06:373,17204.109,17207.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:07:175,17204.219,17207.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:07:378,17204.031,17207.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:08:530,17204.189,17207.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:08:681,17203.808,17207.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:08:831,17203.92,17207.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:09:032,17203.554,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:09:184,17203.464,17206.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:13:944,17203.976,17207.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:14:094,17203.808,17207.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:14:245,17203.565,17207.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:15:549,17203.654,17206.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:20:160,17203.509,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:23:468,17203.687,17207.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:23:769,17203.51,17207.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:24:170,17203.454,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:26:089,17203.22,17206.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:26:390,17203.699,17206.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:29:948,17203.598,17206.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:30:098,17203.431,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:30:399,17203.053,17206.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:30:600,17203.198,17206.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:30:752,17203.154,17206.383,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:30:802,17202.91,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:32:455,17202.61,17206.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:35:615,17202.497,17205.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:37:418,17202.154,17205.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:37:569,17201.91,17205.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:38:221,17202.217,17205.436,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:51:38:271,17202.153,17205.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:39:223,17202.889,17206.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:39:574,17202.732,17206.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:39:725,17202.91,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:40:327,17202.642,17206.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:43:236,17202.775,17206.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:44:841,17202.21,17205.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:44:991,17202.142,17205.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:45:192,17202.032,17205.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:45:343,17201.921,17205.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:45:995,17201.687,17205.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:46:547,17201.443,17204.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:47:951,17201.054,17204.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:48:553,17201.586,17204.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:48:904,17201.421,17204.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:49:206,17201.899,17205.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:49:357,17201.575,17205.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:49:508,17201.687,17205.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:49:709,17201.554,17205.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:49:860,17201.487,17204.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:51:464,17201.153,17204.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:51:615,17201.275,17204.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:51:766,17201.197,17204.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:52:180,17201.454,17204.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:53:183,17201.232,17204.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:53:384,17201.465,17204.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:53:836,17201.399,17204.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:54:638,17200.631,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:55:189,17200.786,17204.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:55:340,17200.91,17204.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:57:043,17199.753,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:57:194,17199.986,17203.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:57:996,17199.776,17203.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:51:58:348,17199.932,17203.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:00:000,17199.787,17203.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:00:151,17200.189,17203.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:00:302,17199.786,17203.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:00:453,17199.51,17203.025,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:01:105,17199.243,17202.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:01:406,17199.164,17202.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:01:557,17199.232,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:02:159,17199.509,17202.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:02:310,17199.254,17202.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:04:416,17199.086,17202.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:05:269,17199.143,17202.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:05:921,17199.254,17202.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:06:072,17199.699,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:06:273,17199.986,17203.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:06:424,17199.754,17203.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:06:875,17199.51,17203.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:07:026,17199.899,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:07:528,17199.808,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:08:080,17199.965,17203.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:09:283,17200.61,17204.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:09:584,17200.509,17203.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:09:936,17200.799,17204.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:10:236,17200.742,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:10:588,17200.698,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:11:239,17200.797,17204.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:11:792,17201.008,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:11:942,17200.742,17204.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:12:393,17200.631,17204.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:12:894,17201.289,17204.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:13:747,17201.164,17204.668,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:14:098,17201.221,17204.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:14:699,17201.165,17204.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:15:050,17201.097,17204.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:16:352,17200.243,17203.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:16:703,17200.142,17203.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:18:557,17200.454,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:18:708,17200.808,17204.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:19:025,17200.153,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:19:176,17200.254,17203.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:19:527,17200.486,17203.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:21:130,17200.297,17203.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:21:281,17200.143,17203.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:23:087,17199.62,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:23:639,17199.52,17203.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:23:789,17199.621,17203.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:26:346,17199.819,17203.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:26:747,17199.921,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:26:898,17200.186,17203.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:27:500,17200.076,17203.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:27:800,17200.132,17203.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:31:108,17200.021,17203.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:31:459,17200.142,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:31:861,17200.519,17203.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:32:162,17200.489,17203.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:32:313,17200.11,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:33:665,17200.098,17203.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:33:968,17200.142,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:34:770,17199.987,17203.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:35:221,17200.153,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:37:224,17200.308,17203.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:37:375,17200.497,17203.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:37:926,17200.221,17203.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:38:228,17200.508,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:38:579,17200.254,17203.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:38:730,17200.153,17203.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:41:088,17200.442,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:42:592,17200.608,17204.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:42:743,17200.719,17204.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:43:295,17200.997,17204.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:43:446,17200.753,17204.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:43:597,17201.019,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:43:748,17200.732,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:43:899,17201.019,17204.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:45:066,17201.221,17204.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:46:318,17201.621,17205.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:47:621,17201.565,17205.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:48:222,17201.675,17204.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:49:275,17201.819,17205.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:50:327,17202.319,17205.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:50:478,17202.087,17205.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:50:629,17202.165,17205.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:50:830,17201.731,17205.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:51:895,17201.987,17205.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:52:046,17202.108,17205.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:52:247,17202.132,17205.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:52:398,17202.086,17205.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:52:699,17201.61,17205.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:52:849,17201.731,17205.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:53:200,17202.442,17205.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:53:351,17202.253,17205.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:53:852,17202.689,17205.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:54:003,17202.22,17205.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:54:304,17202.119,17205.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:54:654,17201.643,17205.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:54:805,17201.565,17205.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:55:106,17201.308,17204.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:55:807,17201.52,17205.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:55:958,17201.297,17204.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:56:612,17201.608,17205.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:56:762,17201.665,17205.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:56:913,17201.775,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:57:064,17202.189,17205.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:57:817,17201.989,17205.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:58:268,17201.676,17205.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:58:419,17201.795,17205.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:58:470,17201.742,17205.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:59:723,17201.675,17205.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:52:59:874,17201.775,17205.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:00:025,17202.097,17205.546,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:01:379,17201.91,17205.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:01:681,17202.087,17205.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:02:333,17202.186,17205.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:02:684,17202.119,17205.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:03:287,17202.264,17205.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:03:939,17202.119,17205.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:04:590,17202.275,17205.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:05:142,17202.51,17206.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:05:996,17202.987,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:06:147,17202.608,17206.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:06:948,17202.675,17205.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:07:099,17202.432,17205.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:07:249,17202.275,17205.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:07:550,17202.389,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:08:052,17202.319,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:08:803,17202.484,17205.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:08:853,17202.42,17205.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:09:455,17202.231,17205.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:09:756,17202.142,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:09:956,17202.319,17205.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:10:959,17202.121,17205.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:12:615,17202.286,17205.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:13:468,17201.921,17205.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:15:022,17201.753,17205.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:17:280,17201.698,17205.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:18:584,17200.92,17204.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:21:644,17201.308,17204.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:22:046,17201.508,17204.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:23:049,17201.619,17204.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:23:099,17201.632,17205.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:23:250,17201.72,17205.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:23:853,17201.608,17205.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:24:005,17201.665,17205.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:25:107,17201.732,17205.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:26:110,17201.697,17205.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:27:714,17201.999,17205.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:28:216,17201.899,17205.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:28:417,17201.798,17205.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:29:219,17201.91,17205.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:30:824,17201.553,17205.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:31:676,17201.699,17204.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:34:334,17201.008,17204.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:34:685,17200.232,17203.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:34:836,17200.676,17204.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:35:438,17200.532,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:35:589,17200.632,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:35:991,17200.521,17204.068,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:36:292,17200.664,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:37:095,17200.586,17204.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:38:098,17200.499,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:38:249,17200.197,17203.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:38:400,17200.231,17203.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:38:551,17200.187,17203.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:38:702,17200.295,17203.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:38:753,17200.297,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:39:255,17200.175,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:43:117,17200.21,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:43:970,17200.509,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:44:271,17200.264,17203.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:44:422,17200.197,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:45:125,17200.109,17203.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:45:427,17200.308,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:45:578,17200.164,17203.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:45:729,17200.297,17203.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:45:879,17200.132,17203.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:46:231,17200.319,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:47:034,17200.986,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:47:335,17201.02,17204.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:50:262,17201.143,17204.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:50:413,17201.554,17205.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:50:564,17201.632,17205.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:50:765,17201.798,17205.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:51:217,17201.997,17205.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:51:368,17201.787,17205.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:51:820,17201.643,17205.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:51:921,17201.784,17205.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:51:972,17201.797,17205.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:54:981,17201.964,17205.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:55:183,17202.509,17205.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:55:333,17202.242,17205.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:59:145,17202.475,17205.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:53:59:296,17202.543,17206.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:00:248,17202.654,17205.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:01:051,17202.586,17206.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:01:352,17202.489,17205.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:02:455,17202.708,17206.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:05:260,17202.986,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:06:362,17202.721,17206.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:10:320,17202.986,17206.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:10:571,17203.097,17206.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:10:722,17202.965,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:11:173,17203.289,17206.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:11:324,17202.998,17206.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:11:675,17202.753,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:12:227,17202.964,17206.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:12:628,17202.764,17206.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:12:779,17202.997,17206.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:12:929,17202.776,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:13:130,17202.997,17206.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:13:331,17202.809,17206.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:14:134,17202.686,17206.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:15:638,17202.731,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:17:293,17202.597,17206.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:19:069,17202.719,17206.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:19:220,17202.753,17206.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:19:722,17202.664,17206.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:20:023,17202.999,17206.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:20:374,17202.709,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:20:524,17202.586,17206.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:21:928,17202.719,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:25:537,17202.586,17206.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:25:888,17202.61,17206.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:26:039,17203.019,17206.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:26:190,17202.787,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:26:892,17202.954,17206.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:27:193,17202.989,17206.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:27:545,17202.642,17206.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:27:696,17202.553,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:28:148,17202.621,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:28:299,17202.809,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:28:801,17202.998,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:28:952,17202.809,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:30:005,17202.931,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:30:156,17203.095,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:30:207,17203.042,17206.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:30:508,17202.799,17206.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:31:863,17202.889,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:32:014,17202.597,17205.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:32:566,17202.642,17206.135,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:32:717,17202.809,17206.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:33:019,17203.108,17206.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:33:520,17202.754,17206.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:33:821,17202.576,17206.069,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:34:323,17202.632,17205.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:34:474,17203.076,17206.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:35:026,17202.954,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:35:579,17203.021,17206.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:36:180,17203.189,17206.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:36:531,17202.71,17206.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:37:733,17202.719,17206.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:37:884,17202.531,17206.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:39:536,17202.819,17206.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:40:740,17203.199,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:40:891,17202.72,17206.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:41:041,17202.575,17206.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:41:192,17202.787,17206.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:42:344,17202.987,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:42:495,17202.742,17206.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:44:949,17202.621,17206.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:45:102,17202.51,17206.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:45:309,17202.642,17206.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:45:510,17202.575,17205.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:45:661,17201.754,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:45:812,17201.92,17205.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:46:765,17202.131,17205.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:46:916,17202.221,17205.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:47:467,17202.486,17205.891,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:47:769,17202.675,17206.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:47:920,17202.487,17205.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:48:572,17202.319,17205.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:48:923,17202.186,17205.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:49:074,17202.243,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:49:977,17202.121,17205.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:50:329,17202.031,17205.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:50:480,17202.189,17205.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:50:630,17202.042,17205.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:50:781,17201.798,17205.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:50:932,17202.021,17205.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:51:435,17201.954,17205.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:52:539,17202.064,17205.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:53:564,17202.154,17205.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:53:715,17202.065,17205.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:54:368,17202.164,17205.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:54:669,17202.032,17205.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:55:021,17202.189,17205.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:55:472,17202.065,17205.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:55:673,17201.964,17205.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:56:025,17202.098,17205.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:56:176,17201.987,17205.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:57:331,17202.108,17205.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:54:59:185,17202.197,17205.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:00:089,17202.297,17205.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:00:242,17202.62,17205.727,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:55:00:293,17202.631,17206.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:00:744,17202.742,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:00:895,17202.653,17206.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:01:096,17202.809,17206.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:01:247,17202.931,17206.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:01:448,17202.765,17206.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:03:453,17203.189,17206.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:06:008,17203.389,17206.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:07:561,17202.554,17206.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:07:712,17202.632,17206.125,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:08:113,17202.543,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:08:264,17202.642,17206.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:08:515,17202.808,17206.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:08:916,17202.953,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:09:216,17202.775,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:09:417,17202.942,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:09:618,17203.098,17206.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:10:119,17202.808,17206.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:10:921,17202.953,17206.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:11:072,17202.797,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:11:823,17203.187,17206.258,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:55:11:874,17203.189,17206.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:12:024,17202.808,17206.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:12:175,17202.998,17206.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:12:326,17202.808,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:13:430,17202.987,17206.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:13:580,17202.721,17206.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:14:985,17202.932,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:15:186,17203.053,17206.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:15:487,17202.931,17206.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:16:490,17203.254,17206.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:16:641,17203.197,17206.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:17:243,17203.098,17206.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:17:544,17203.008,17206.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:17:895,17203.221,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:18:397,17203.487,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:18:548,17203.698,17207.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:18:699,17203.742,17207.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:19:552,17204.008,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:19:853,17203.809,17207.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:20:806,17203.964,17207.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:22:110,17203.775,17207.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:24:716,17203.889,17207.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:24:867,17203.798,17207.192,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:25:369,17203.976,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:26:734,17204.02,17207.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:27:636,17203.921,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:28:890,17203.787,17207.279,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:29:542,17203.942,17207.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:30:395,17204.032,17207.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:30:545,17204.131,17207.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:31:197,17204.431,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:34:454,17204.564,17208.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:35:507,17204.998,17208.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:36:009,17205.042,17208.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:36:159,17205.008,17208.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:36:560,17205.086,17208.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:36:961,17204.92,17208.48,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:38:014,17205.219,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:38:415,17205.442,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:39:969,17205.221,17208.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:40:320,17205.143,17208.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:41:422,17205.499,17208.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:41:973,17205.775,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:42:825,17206.497,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:43:327,17207.119,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:43:979,17206.942,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:44:580,17206.764,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:44:731,17206.942,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:44:882,17206.765,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:45:033,17206.752,17209.936,9.99999974737875E-06,0.000449999992270023 -2024.02.01 01:55:45:083,17206.497,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:45:184,17206.287,17209.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:45:385,17206.431,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:49:395,17206.519,17209.738,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:55:49:445,17206.286,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:49:596,17205.675,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:50:399,17205.609,17209.079,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:50:549,17205.154,17208.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:51:352,17205.064,17208.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:51:503,17205.175,17208.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:52:356,17204.954,17208.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:52:508,17204.754,17208.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:52:658,17205.087,17208.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:52:860,17205.11,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:53:011,17205.032,17208.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:53:161,17205.153,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:53:312,17205.065,17208.569,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:55:017,17205.186,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:55:719,17204.754,17208.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:56:492,17204.997,17208.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:56:643,17205.186,17208.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:56:794,17204.965,17208.479,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:58:401,17205.175,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:58:551,17205.243,17208.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:59:203,17205.132,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:59:354,17205.287,17208.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:59:555,17205.51,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 01:55:59:705,17205.242,17208.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:00:207,17205.519,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:00:558,17205.254,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:00:710,17204.931,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:01:011,17204.776,17208.246,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:01:263,17204.975,17208.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:02:216,17204.787,17208.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:02:366,17204.943,17208.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:02:517,17204.819,17208.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:04:523,17204.619,17207.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:04:674,17204.465,17207.881,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:04:824,17204.709,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:05:025,17204.765,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:05:176,17205.499,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:07:130,17205.465,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:07:432,17205.499,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:10:942,17205.432,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:11:694,17205.232,17208.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:12:346,17205.497,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:12:497,17205.264,17208.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:15:105,17205.497,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:16:961,17205.242,17208.736,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:18:817,17205.431,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:19:118,17206.098,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:19:620,17206.199,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:19:771,17206.054,17209.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:19:922,17206.253,17209.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:20:775,17206.508,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:20:926,17206.708,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:27:595,17206.609,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:27:997,17206.643,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:28:648,17206.786,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:29:151,17206.987,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:29:953,17206.765,17210.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:30:154,17207.209,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:30:855,17207.308,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:31:056,17207.454,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:31:608,17207.131,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:31:759,17207.253,17210.703,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:32:962,17207.454,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:33:563,17207.176,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:33:764,17207.098,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:33:915,17207.189,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:34:217,17207.132,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:36:473,17207.232,17210.724,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:36:924,17207.442,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:38:529,17208.087,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:38:980,17207.965,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:39:131,17208.032,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:39:281,17207.965,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:39:833,17208.119,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:40:284,17207.964,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:41:991,17208.076,17211.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:42:142,17208.499,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:42:543,17208.431,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:42:695,17208.564,17212.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:42:896,17208.208,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:44:199,17208.064,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:44:451,17208.197,17211.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:44:602,17208.231,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:46:358,17208.486,17211.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:46:509,17209.075,17212.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:48:061,17209.297,17212.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:48:463,17209.498,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:48:613,17208.997,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:49:516,17209.142,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:49:867,17208.943,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:50:569,17209.399,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:50:770,17209.076,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:51:021,17208.921,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:51:372,17209.075,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:52:975,17209.286,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:53:576,17209.431,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:54:928,17209.619,17213.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:55:129,17209.443,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:56:782,17209.242,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:58:034,17209.153,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:58:185,17208.92,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:58:386,17209.086,17212.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:58:537,17208.942,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:58:988,17209.02,17212.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:59:138,17208.931,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:59:289,17209.289,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:59:590,17209.142,17212.646,0.000449999992270023,0.000449999992270023 -2024.02.01 01:56:59:791,17209.076,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:00:493,17208.965,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:00:644,17208.71,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:00:795,17209.109,17212.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:01:146,17208.764,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:01:296,17208.653,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:01:949,17208.721,17212.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:02:100,17208.61,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:03:403,17208.564,17211.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:03:604,17208.686,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:04:357,17209.319,17212.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:04:859,17209.689,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:05:711,17209.518,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:05:762,17209.619,17213.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:05:913,17209.689,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:11:627,17209.608,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:11:928,17209.621,17213.081,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:12:079,17209.732,17213.001,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:12:581,17209.954,17213.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:13:083,17210.053,17213.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:13:283,17210.12,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:14:587,17210.032,17213.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:14:738,17210.197,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:15:591,17210.609,17214.013,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:15:742,17210.508,17213.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:15:893,17210.789,17214.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:18:049,17210.699,17213.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:18:199,17210.489,17213.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:20:112,17210.121,17213.591,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:20:263,17210.097,17213.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:20:414,17209.932,17213.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:21:116,17209.819,17213.202,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:21:267,17209.889,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:21:618,17209.586,17212.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:21:919,17209.787,17213.235,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:22:270,17210.289,17213.58,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:22:571,17210.153,17213.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:23:222,17209.997,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:23:623,17209.687,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:23:824,17209.553,17213.036,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:24:276,17209.421,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:24:426,17209.598,17213.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:24:577,17209.519,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:25:179,17209.598,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:25:330,17209.454,17212.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:26:182,17209.598,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:26:333,17209.498,17212.946,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:26:484,17209.598,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:26:836,17209.808,17213.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:28:290,17210.01,17213.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:28:491,17210.189,17213.211,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:28:642,17210.031,17213.301,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:28:793,17209.986,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:29:546,17210.143,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:30:248,17210.199,17213.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:31:301,17210.287,17213.746,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:31:603,17210.219,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:32:706,17210.289,17213.513,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:32:857,17209.965,17213.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:33:008,17209.753,17213.224,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:34:562,17209.564,17213.002,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:35:466,17209.621,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:37:270,17209.619,17212.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:38:524,17209.642,17213.124,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:39:127,17209.608,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:39:780,17209.475,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:40:433,17209.587,17213.003,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:40:583,17209.508,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:40:784,17209.221,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:43:742,17209.475,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:44:043,17209.298,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:44:194,17209.175,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:44:494,17209.253,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:44:795,17209.175,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:44:946,17209.22,17212.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:46:201,17209.198,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:46:351,17209.221,17212.511,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:48:306,17209.154,17212.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:48:457,17209.253,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:49:358,17209.121,17212.411,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:49:509,17209.243,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:50:010,17209.042,17212.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:50:161,17208.943,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:50:312,17209.032,17212.535,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:51:616,17208.987,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:52:168,17209.02,17212.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:52:319,17208.942,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:54:927,17209.065,17212.492,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:55:078,17209.153,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:55:228,17209.297,17212.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:55:379,17209.143,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:56:232,17209.489,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:57:436,17209.12,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:57:887,17209.264,17212.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:58:941,17209.187,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:59:092,17209.309,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:59:293,17209.175,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 01:57:59:594,17209.242,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:00:748,17209.486,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:05:461,17209.019,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:05:863,17209.054,17212.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:07:067,17209.132,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:10:477,17208.986,17212.447,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:10:628,17209.098,17212.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:11:080,17209.254,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:11:682,17209.487,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:13:990,17209.197,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:14:993,17209.032,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:15:495,17208.965,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:17:401,17208.787,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:17:552,17208.287,17211.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:18:254,17207.976,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:18:405,17207.753,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:18:556,17207.553,17211.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:18:757,17207.497,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:19:559,17207.598,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:19:710,17207.421,17210.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:22:267,17207.609,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:23:470,17207.665,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:24:423,17207.776,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:24:724,17207.686,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:24:925,17207.576,17210.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:26:779,17207.464,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:27:130,17207.197,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:27:481,17207.499,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:28:283,17207.198,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:28:484,17207.086,17210.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:28:784,17206.665,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:28:935,17206.41,17209.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:29:086,17206.476,17209.704,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:29:137,17206.21,17209.691,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:29:438,17206.487,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:29:588,17206.243,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:31:092,17206.208,17209.657,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:31:243,17205.998,17209.458,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:31:845,17206.076,17209.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:32:999,17206.389,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:33:701,17206.065,17209.524,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:38:715,17206.176,17209.602,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:40:721,17206.289,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:41:273,17205.254,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:41:825,17205.532,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:41:976,17205.476,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:42:328,17205.554,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:43:181,17205.453,17208.935,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:44:235,17205.175,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:45:739,17205.489,17208.747,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:46:251,17205.498,17208.98,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:46:603,17205.799,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:46:753,17205.631,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:46:904,17205.953,17209.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:47:556,17205.731,17209.225,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:47:707,17205.619,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:47:858,17205.731,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:51:291,17206.008,17209.424,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:51:442,17205.787,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:51:794,17205.998,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:51:944,17205.775,17209.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:53:298,17205.975,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:54:251,17205.776,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:54:402,17205.62,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:54:954,17205.799,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:55:106,17205.486,17208.957,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:55:607,17205.789,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:58:468,17205.632,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:58:59:621,17205.732,17209.247,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:00:273,17206.142,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:00:423,17206.053,17209.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:02:977,17205.786,17209.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:03:128,17205.687,17209.18,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:03:529,17205.775,17209.213,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:03:680,17205.675,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:03:830,17205.753,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:04:181,17206.042,17209.491,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:04:482,17206.131,17209.69,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:04:883,17206.031,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:05:635,17205.775,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:05:986,17205.631,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:06:137,17205.71,17209.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:06:288,17205.889,17209.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:06:438,17206.087,17209.568,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:06:640,17205.931,17209.201,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:06:791,17206.01,17209.481,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:06:942,17205.987,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:07:295,17206.031,17209.502,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:07:445,17206.097,17209.448,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:07:496,17205.987,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:08:349,17205.475,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:10:305,17205.22,17208.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:10:456,17205.819,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:13:465,17205.708,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:13:666,17205.053,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:13:968,17205.153,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:14:871,17205.286,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:15:223,17205.608,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:15:374,17205.287,17208.757,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:16:187,17205.11,17208.401,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:16:338,17204.91,17208.381,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:16:739,17205.097,17208.536,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:16:890,17204.921,17208.468,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:17:943,17204.998,17208.183,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:59:17:994,17204.732,17208.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:18:645,17204.608,17208.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:18:796,17204.443,17207.99,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:19:747,17204.732,17208.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:20:298,17204.697,17208.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:20:449,17204.586,17208.047,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:20:650,17204.642,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:20:801,17204.742,17208.268,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:22:004,17204.731,17207.738,2.99999992421363E-05,0.000449999992270023 -2024.02.01 01:59:22:057,17204.308,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:22:208,17204.508,17207.914,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:23:361,17204.165,17207.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:23:511,17204.22,17207.702,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:23:963,17204.476,17207.925,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:25:417,17204.51,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:25:567,17204.497,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:26:671,17204.264,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:27:573,17204.432,17207.902,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:28:375,17204.799,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:28:526,17204.743,17208.236,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:28:677,17204.631,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:28:828,17204.41,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:28:978,17204.687,17207.901,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:31:134,17204.554,17208.057,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:32:889,17204.697,17208.169,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:33:040,17204.721,17208.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:35:097,17205.209,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:37:354,17205.498,17208.892,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:38:156,17205.565,17209.024,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:40:363,17205.819,17209.269,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:41:266,17205.675,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:43:574,17205.775,17209.011,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:45:530,17205.653,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:47:098,17205.464,17208.913,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:48:001,17205.531,17208.992,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:49:205,17205.732,17209.28,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:50:207,17205.708,17209.146,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:50:508,17205.721,17209.191,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:50:809,17205.686,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:50:960,17205.742,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:51:111,17206.076,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:52:065,17206.131,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:52:216,17206.108,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:53:218,17205.72,17209.214,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:54:674,17206.054,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:55:076,17206.499,17209.501,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:55:227,17206.643,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:56:180,17206.975,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:56:983,17206.753,17210.203,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:57:785,17207.008,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 01:59:59:389,17206.732,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:00:242,17206.785,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:00:296,17206.686,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:00:447,17206.499,17209.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:00:748,17206.498,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:00:949,17206.542,17210.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:01:099,17206.787,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:01:250,17206.73,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:01:301,17206.597,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:02:003,17206.753,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:03:607,17206.631,17210.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:03:758,17206.52,17210.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:04:109,17206.975,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:04:510,17206.208,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:04:811,17206.232,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:05:463,17206.197,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:05:614,17206.254,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:05:765,17206.586,17210.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:06:116,17206.71,17210.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:07:170,17207.008,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:07:371,17206.709,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:08:123,17206.608,17210.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:08:274,17207.008,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:09:127,17206.809,17210.247,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:09:829,17206.653,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:09:980,17206.743,17210.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:10:131,17206.686,17210.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:10:482,17206.732,17210.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:13:165,17206.975,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:13:316,17206.798,17210.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:13:668,17207.308,17210.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:13:819,17207.198,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:14:221,17206.819,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:14:723,17207.087,17210.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:14:874,17207.009,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:15:025,17207.164,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:15:528,17207.308,17210.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:15:879,17207.12,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:16:280,17207.297,17210.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:16:431,17207.131,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:16:632,17207.276,17210.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:16:782,17207.187,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:17:435,17207.243,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:17:586,17207.175,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:19:641,17206.953,17210.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:20:593,17206.989,17210.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:20:794,17206.675,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:20:945,17206.797,17210.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:22:398,17207.087,17210.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:24:503,17206.798,17210.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:25:155,17207.02,17210.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:26:558,17206.964,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:26:860,17207.165,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:27:913,17206.798,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:28:214,17207.009,17210.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:28:765,17206.798,17210.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:28:916,17206.554,17210.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:30:018,17206.61,17210.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:30:469,17206.575,17210.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:31:071,17206.42,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:31:221,17206.608,17210.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:31:573,17206.265,17209.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:32:024,17206.497,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:32:175,17206.21,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:32:375,17206.508,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:32:526,17206.22,17209.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:32:827,17206.476,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:32:978,17206.608,17209.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:34:483,17206.631,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:34:633,17206.699,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:37:340,17206.642,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:37:490,17206.789,17210.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:37:641,17206.899,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:38:343,17205.799,17209.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:38:694,17205.475,17208.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:38:946,17205.243,17208.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:39:097,17205.432,17208.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:39:448,17205.064,17208.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:40:903,17205.217,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:40:953,17205.12,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:41:104,17205.287,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:41:406,17205.689,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:41:908,17205.731,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:46:128,17206.019,17209.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:46:279,17206.531,17210.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:46:780,17206.231,17209.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:47:682,17206.142,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:47:833,17206.075,17209.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:49:887,17206.143,17209.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:50:338,17206.287,17209.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:50:489,17206.11,17209.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:50:790,17206.297,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:53:194,17206.12,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:53:646,17206.287,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:54:297,17206.454,17209.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:55:449,17206.187,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:00:56:101,17206.309,17209.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:02:112,17206.465,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:02:313,17206.21,17209.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:03:315,17206.186,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:03:515,17206.02,17209.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:03:867,17206.22,17209.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:04:168,17206.176,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:04:318,17206.308,17209.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:07:324,17206.586,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:07:475,17206.489,17209.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:07:676,17206.142,17209.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:08:278,17206.242,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:09:480,17206.553,17210.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:09:932,17206.064,17209.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:10:083,17205.775,17209.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:11:487,17206.076,17209.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:11:638,17205.753,17209.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:22:486,17205.554,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:22:637,17205.276,17208.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:26:297,17205.209,17208.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:28:854,17205.22,17208.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:29:455,17205.598,17209.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:30:357,17205.697,17209.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:31:710,17205.276,17208.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:32:312,17205.508,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:32:463,17205.565,17209.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:32:964,17205.454,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:33:565,17205.608,17209.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:36:021,17205.643,17209.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:36:222,17205.543,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:37:124,17205.509,17208.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:37:977,17205.586,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:38:127,17205.465,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:39:731,17205.253,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:39:883,17205.197,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:43:341,17205.499,17208.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:43:892,17205.51,17208.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:44:194,17205.287,17208.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:44:344,17205.465,17208.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:44:495,17205.799,17209.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:44:696,17205.41,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:44:847,17205.532,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:45:148,17205.487,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:45:299,17205.586,17209.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:45:450,17205.22,17208.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:45:600,17205.664,17209.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:46:052,17205.799,17208.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:50:283,17205.709,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:50:433,17205.598,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:53:744,17205.475,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:53:895,17205.143,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:54:498,17205.254,17208.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:55:852,17205.121,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:56:956,17205.486,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:01:57:106,17205.286,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:00:265,17205.532,17209.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:00:617,17205.287,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:00:968,17205.498,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:01:119,17205.631,17209.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:05:429,17206.175,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:05:981,17206.264,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:06:432,17206.308,17209.626,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:06:483,17206.198,17209.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:06:633,17206.489,17209.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:06:784,17206.054,17209.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:08:587,17206.153,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:08:988,17206.498,17209.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:11:843,17206.899,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:12:245,17207.475,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:12:395,17207.542,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:13:548,17207.91,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:13:699,17207.643,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:15:151,17207.765,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:15:302,17207.931,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:15:503,17207.719,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:16:406,17207.486,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:17:458,17207.719,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:17:610,17207.531,17210.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:17:762,17207.62,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:17:912,17207.699,17210.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:18:214,17207.564,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:18:465,17207.689,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:18:866,17207.586,17211.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:19:017,17207.654,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:19:820,17207.72,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:20:372,17207.675,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:20:548,17207.597,17211.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:20:699,17207.508,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:23:156,17207.198,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:25:964,17207.231,17210.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:27:818,17207.132,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:29:523,17207.032,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:30:075,17207.132,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:30:476,17207.289,17210.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:30:627,17206.664,17210.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:31:028,17207.189,17210.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:31:380,17207.198,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:31:781,17207.299,17210.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:33:086,17206.976,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:33:637,17207.075,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:33:838,17206.92,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:34:340,17206.71,17210.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:34:491,17206.61,17210.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:35:093,17206.665,17209.883,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:35:144,17206.519,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:35:295,17206.008,17209.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:35:496,17206.075,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:35:647,17206.219,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:36:399,17205.975,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:36:550,17205.999,17209.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:36:701,17206.289,17209.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:36:902,17206.131,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:37:603,17206.075,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:37:804,17206.142,17209.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:37:955,17206.108,17209.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:38:106,17206.199,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:38:407,17206.01,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:38:708,17205.932,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:38:859,17206.042,17209.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:39:009,17205.753,17209.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:42:265,17205.464,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:43:267,17205.521,17209.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:43:418,17205.621,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:43:572,17205.986,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:45:726,17206.098,17209.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:46:278,17206.208,17209.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:47:030,17206.221,17209.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:47:180,17206.12,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:48:132,17206.231,17209.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:48:283,17206.61,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:48:896,17206.787,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:49:598,17206.765,17210.16,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:49:649,17206.889,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:49:900,17206.71,17210.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:50:401,17207.219,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:51:203,17207.009,17210.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:51:454,17207.054,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:52:205,17206.975,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:52:406,17207.086,17210.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:52:557,17207.153,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:52:908,17207.01,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:53:059,17206.965,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:53:561,17207.086,17210.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:54:362,17206.92,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:56:616,17207.064,17210.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:56:767,17206.954,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:57:719,17207.021,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:02:57:869,17206.987,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:03:331,17206.732,17210.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:03:482,17206.92,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:04:034,17206.71,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:04:886,17206.92,17210.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:05:037,17206.986,17210.083,2.99999992421363E-05,0.000449999992270023 -2024.02.01 02:03:05:088,17206.642,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:05:740,17207.154,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:07:242,17207.087,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:07:443,17206.998,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:07:594,17207.289,17210.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:07:745,17207.176,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:09:598,17206.987,17210.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:11:803,17207.389,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:12:004,17207.298,17210.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:13:407,17207.431,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:13:557,17207.687,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:13:858,17207.632,17211.005,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:13:909,17207.564,17211.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:14:210,17207.686,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:14:511,17207.776,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:15:213,17207.61,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:16:235,17207.989,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:16:386,17207.621,17211.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:16:787,17207.465,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:17:539,17207.554,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:17:740,17207.42,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:17:941,17207.609,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:18:292,17207.275,17210.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:18:493,17207.208,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:18:794,17207.275,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:18:945,17207.209,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:22:604,17207.289,17210.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:24:007,17207.143,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:24:208,17207.031,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:24:709,17206.975,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:24:862,17206.665,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:25:163,17206.953,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:25:514,17206.775,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:26:016,17206.942,17210.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:26:367,17206.776,17210.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:26:718,17206.998,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:26:969,17206.798,17210.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:27:120,17206.997,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:28:223,17206.775,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:29:126,17207.189,17210.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:29:427,17206.999,17210.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:29:728,17206.954,17210.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:30:681,17206.776,17210.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:31:434,17206.765,17209.927,2.99999992421363E-05,0.000449999992270023 -2024.02.01 02:03:31:484,17206.442,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:32:086,17206.276,17209.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:32:237,17206.108,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:32:538,17206.189,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:33:040,17205.586,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:34:947,17205.508,17208.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:35:097,17205.208,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:35:249,17205.097,17208.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:35:450,17205.175,17208.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:37:506,17205.053,17208.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:37:656,17205.019,17208.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:37:807,17204.242,17207.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:38:008,17204.486,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:38:159,17204.153,17207.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:38:711,17204.487,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:39:163,17204.132,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:40:718,17204.432,17207.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:41:069,17204.21,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:41:220,17204.176,17207.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:41:521,17204.308,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:41:722,17204.432,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:42:575,17204.564,17208.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:43:077,17204.497,17207.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:43:479,17204.265,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:43:931,17204.475,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:44:684,17204.789,17208.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:44:835,17204.665,17208.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:45:086,17204.554,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:45:237,17204.631,17208.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:45:438,17204.309,17207.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:45:940,17204.486,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:51:886,17204.032,17207.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:55:296,17203.975,17207.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:55:447,17203.787,17207.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:55:698,17203.687,17207.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:56:903,17203.742,17207.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:03:57:104,17203.686,17207.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:00:265,17203.91,17207.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:00:567,17204.097,17207.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:00:718,17204.399,17207.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:01:120,17204.299,17207.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:01:371,17204.131,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:01:521,17204.054,17207.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:01:674,17204.12,17207.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:01:824,17204.009,17207.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:06:432,17203.765,17207.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:06:733,17204.008,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:06:884,17203.697,17207.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:07:485,17203.743,17207.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:07:836,17203.998,17207.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:08:738,17204.098,17207.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:08:889,17204.389,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:14:600,17204.043,17207.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:15:102,17203.942,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:16:104,17203.765,17207.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:16:255,17203.242,17206.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:16:757,17202.987,17206.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:16:907,17203.086,17206.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:17:058,17203.197,17206.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:17:209,17203.075,17206.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:18:411,17202.943,17206.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:18:612,17202.753,17206.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:19:314,17202.932,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:20:117,17202.989,17206.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:20:468,17202.997,17206.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:20:819,17203.065,17206.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:21:671,17202.943,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:21:822,17202.71,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:24:477,17202.709,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:24:829,17202.776,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:26:984,17202.976,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:27:135,17202.786,17206.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:27:486,17202.976,17206.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:29:490,17202.72,17206.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:29:941,17202.943,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:30:142,17202.743,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:30:293,17203.008,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:30:696,17203.519,17206.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:31:497,17203.531,17207.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:33:151,17203.61,17207.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:33:301,17203.608,17206.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:35:606,17203.286,17206.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:36:609,17203.509,17206.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:42:072,17203.997,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:46:133,17203.787,17207.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:46:436,17203.709,17207.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:50:544,17203.819,17207.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:51:496,17203.964,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:51:647,17204.11,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:51:798,17204.51,17208.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:52:499,17204.421,17207.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:53:252,17204.52,17208.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:53:402,17204.519,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:53:753,17204.208,17207.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:56:786,17204.264,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:56:937,17204.41,17207.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:04:58:943,17204.22,17207.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:00:497,17205.008,17208.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:00:648,17205.289,17208.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:01:299,17204.989,17208.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:02:352,17205.242,17208.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:03:405,17205.619,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:04:257,17205.519,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:04:758,17205.499,17208.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:05:360,17205.219,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:05:511,17205.276,17208.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:05:661,17205.12,17208.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:05:812,17205.309,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:06:013,17205.01,17208.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:06:465,17205.208,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:06:616,17205.108,17208.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:06:917,17205.198,17208.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:07:619,17205.108,17208.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:08:271,17205.12,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:08:672,17205.032,17208.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:09:074,17205.175,17208.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:09:425,17205.087,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:10:427,17205.186,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:10:728,17205.043,17208.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:10:879,17205.387,17208.311,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:05:10:930,17205.132,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:11:081,17205.01,17208.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:11:231,17205.208,17208.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:19:202,17205.285,17208.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:19:253,17205.232,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:20:155,17205.219,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:21:108,17205.253,17208.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:21:359,17205.399,17208.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:22:362,17205.254,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:22:512,17205.154,17208.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:22:863,17205.453,17208.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:23:415,17205.221,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:24:933,17205.153,17208.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:26:186,17205.019,17208.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:26:737,17205.389,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:28:091,17205.309,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:28:242,17205.164,17208.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:28:443,17205.054,17208.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:32:401,17204.942,17208.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:33:305,17205.098,17208.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:34:207,17204.986,17208.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:34:359,17205.299,17208.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:34:510,17204.931,17208.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:36:213,17205.01,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:36:564,17205.254,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:36:966,17205.064,17208.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:37:317,17205.176,17208.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:37:467,17205.232,17208.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:40:322,17205.554,17209.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:40:475,17205.808,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:41:277,17205.954,17209.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:41:478,17206.053,17209.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:41:982,17206.309,17209.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:42:334,17206.175,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:42:484,17206.299,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:43:237,17205.932,17209.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:43:939,17206.02,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:44:491,17206.176,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:44:791,17206.199,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:44:992,17206.031,17209.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:45:745,17206.287,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:45:895,17206.932,17210.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:46:247,17207.42,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:46:548,17207.165,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:46:699,17207.253,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:46:850,17207.142,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:53:920,17207.686,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:55:275,17208.019,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:56:378,17207.743,17211.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:58:751,17207.943,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:05:59:704,17207.597,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:01:258,17207.754,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:01:609,17207.931,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:02:161,17207.999,17211.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:03:314,17207.553,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:03:465,17207.654,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:03:816,17207.609,17211.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:04:217,17207.699,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:05:571,17207.231,17210.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:05:922,17207.209,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:06:625,17207.286,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:06:826,17207.175,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:06:977,17207.464,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:08:984,17207.621,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:10:540,17207.531,17211.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:10:690,17207.732,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:11:042,17207.889,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:12:545,17207.775,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:13:148,17207.921,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:16:407,17207.632,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:17:310,17207.532,17211.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:17:511,17207.62,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:19:515,17207.742,17211.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:20:440,17207.965,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:21:594,17208.253,17211.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:22:197,17208.497,17211.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:22:848,17209.421,17212.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:23:750,17209.654,17212.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:23:901,17210.432,17213.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:24:053,17210.399,17213.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:24:404,17210.097,17213.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:25:456,17210.219,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:25:957,17210.032,17213.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:26:358,17210.209,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:26:509,17209.91,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:27:512,17210.021,17213.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:28:263,17209.976,17213.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:28:915,17210.042,17213.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:29:366,17210.12,17213.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:29:567,17210.299,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:30:019,17209.964,17213.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:30:219,17210.043,17213.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:30:370,17210.142,17213.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:30:671,17210.231,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:30:822,17210.41,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:32:377,17210.242,17213.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:33:079,17210.486,17213.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:33:481,17210.264,17213.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:33:882,17210.52,17214.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:34:333,17210.675,17214.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:34:785,17211.009,17214.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:34:935,17210.665,17214.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:35:237,17210.519,17213.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:35:738,17210.51,17214.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:35:889,17210.889,17214.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:36:040,17210.987,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:36:241,17210.765,17214.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:37:194,17210.509,17213.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:38:397,17210.143,17213.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:38:698,17209.642,17213.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:39:200,17209.732,17213.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:39:351,17209.686,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:40:003,17209.509,17212.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:40:154,17209.21,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:40:312,17209.431,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:40:664,17209.564,17213.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:41:267,17209.243,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:41:467,17209.154,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:41:819,17208.965,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:42:521,17208.465,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:42:722,17208.789,17212.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:42:873,17208.61,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:44:676,17208.987,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:45:077,17209.021,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:46:630,17209.389,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:46:981,17209.275,17212.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:47:134,17209.399,17212.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:54:099,17209.253,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:54:250,17209.389,17212.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:56:755,17209.298,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:58:108,17209.176,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:58:262,17208.631,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:58:814,17208.532,17212.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:06:58:965,17208.686,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:00:219,17208.662,17212.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:00:269,17208.586,17212.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:00:420,17208.443,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:00:871,17207.976,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:01:223,17207.732,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:01:774,17207.932,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:01:925,17207.732,17211.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:02:076,17207.943,17211.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:03:229,17208.087,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:03:380,17207.998,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:05:486,17208.032,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:05:654,17208.209,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:06:406,17208.965,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:07:258,17208.999,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:08:411,17208.975,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:14:526,17209.053,17212.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:18:034,17209.264,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:18:435,17209.476,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:18:586,17209.254,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:18:737,17209.421,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:18:888,17209.298,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:19:439,17209.421,17212.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:19:991,17209.543,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:20:192,17209.943,17213.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:20:694,17210.042,17213.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:21:546,17210.12,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:22:148,17210.087,17213.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:22:499,17210.389,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:22:951,17210.253,17213.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:23:152,17210.421,17213.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:23:503,17210.131,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:24:606,17209.921,17213.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:25:007,17209.62,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:28:366,17209.608,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:29:068,17209.453,17212.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:29:218,17209.553,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:31:324,17209.298,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:32:495,17209.431,17212.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:32:646,17209.243,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:34:050,17208.709,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:34:852,17208.765,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:36:357,17208.62,17212.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:36:557,17208.799,17212.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:36:708,17208.475,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:36:859,17208.276,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:37:160,17208.652,17211.769,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:07:37:211,17208.889,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:40:517,17208.798,17212.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:40:668,17209.097,17212.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:41:270,17209.399,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:44:526,17209.519,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:44:927,17209.254,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:45:731,17209.187,17212.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:45:882,17209.273,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:45:933,17209.308,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:46:084,17209.142,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:47:086,17209.098,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:47:237,17208.809,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:47:388,17208.687,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:47:889,17208.521,17211.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:49:092,17208.231,17211.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:49:443,17208.575,17211.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:49:594,17208.508,17211.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:49:745,17208.22,17211.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:50:147,17208.509,17211.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:50:598,17208.286,17211.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:51:250,17208.432,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:51:401,17208.297,17211.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:51:602,17208.487,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:51:753,17208.297,17211.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:52:105,17208.421,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:52:256,17208.532,17212.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:53:760,17207.997,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:54:914,17208.032,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:55:064,17207.986,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:55:881,17208.053,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:56:533,17208.275,17211.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:07:58:538,17208.519,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:00:142,17208.609,17212.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:00:293,17208.242,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:00:894,17208.609,17211.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:00:996,17208.454,17211.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:01:697,17208.076,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:02:399,17208.209,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:03:451,17208.108,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:05:205,17207.92,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:05:907,17207.975,17211.281,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:05:957,17207.775,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:06:108,17208.009,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:06:409,17207.775,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:06:560,17207.432,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:08:763,17207.51,17211.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:08:914,17207.509,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:10:618,17207.899,17211.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:10:769,17207.921,17211.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:11:471,17207.765,17211.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:12:073,17207.932,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:12:424,17208.642,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:13:026,17208.597,17212.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:13:177,17208.675,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:13:478,17208.998,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:13:679,17208.899,17212.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:15:082,17208.509,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:15:383,17208.532,17212.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:15:534,17208.421,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:17:338,17208.319,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:17:690,17208.075,17211.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:17:841,17208.153,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:18:293,17208.299,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:18:644,17208.153,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:19:061,17208.108,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:19:512,17208.197,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:21:316,17208.221,17211.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:22:670,17208.509,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:23:021,17208.242,17211.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:23:322,17208.699,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:24:577,17208.308,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:24:930,17208.175,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:25:081,17208.086,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:27:586,17208.209,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:27:738,17208.032,17211.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:27:939,17208.164,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:28:240,17208.086,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:28:391,17208.142,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:29:543,17208.075,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:30:695,17208.009,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:32:148,17208.289,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:34:052,17208.187,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:34:203,17208.253,17211.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:34:905,17208.064,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:35:056,17207.943,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:35:507,17208.098,17211.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:35:658,17208.131,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:35:809,17208.098,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:39:317,17207.742,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:39:467,17208.032,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:39:769,17208.189,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:42:375,17207.764,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:42:526,17207.975,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:42:928,17208.287,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:43:229,17208.187,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:43:380,17208.489,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:44:484,17208.143,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:44:935,17208.064,17211.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:45:086,17208.132,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:45:287,17208.075,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:45:438,17208.008,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:45:589,17207.731,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:46:441,17207.676,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:46:592,17207.775,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:47:144,17207.964,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:47:848,17207.765,17211.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:48:900,17208.208,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:50:454,17208.231,17211.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:50:604,17208.475,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:51:657,17208.154,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:52:760,17208.989,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:53:663,17209.199,17212.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:54:064,17208.764,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:54:465,17208.954,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:54:616,17208.809,17212.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:54:968,17208.632,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:56:221,17208.753,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:56:623,17208.61,17211.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:57:475,17208.731,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:58:127,17208.62,17212.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:08:58:529,17208.721,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:00:585,17208.964,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:00:886,17208.732,17212.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:01:738,17208.92,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:01:939,17208.808,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:02:090,17208.975,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:02:241,17209.097,17212.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:02:893,17209.389,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:03:043,17209.551,17212.401,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:09:03:094,17209.575,17213.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:03:245,17209.076,17212.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:05:751,17209.176,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:05:902,17209.309,17212.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:06:203,17209.442,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:06:404,17209.521,17213.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:06:555,17209.765,17213.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:07:107,17209.799,17213.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:07:258,17209.709,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:08:212,17209.442,17212.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:08:914,17209.297,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:09:115,17209.486,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:10:269,17209.319,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:10:570,17209.497,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:11:690,17209.221,17212.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:12:092,17209.175,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:12:293,17208.689,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:12:846,17207.954,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:12:997,17208.032,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:13:148,17207.942,17211.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:14:803,17208.465,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:17:411,17208.297,17211.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:17:562,17208.453,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:18:715,17208.286,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:19:068,17208.098,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:19:670,17208.154,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:20:121,17208.086,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:20:272,17208.154,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:20:924,17208.109,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:22:478,17208.208,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:22:629,17208.299,17211.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:22:780,17208.219,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:23:431,17208.109,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:23:582,17208.175,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:23:933,17208.286,17211.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:24:084,17208.187,17211.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:24:986,17208.242,17211.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:25:337,17208.197,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:25:789,17208.286,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:26:140,17208.131,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:26:291,17208.242,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:26:442,17208.121,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:26:593,17208.253,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:28:398,17208.053,17211.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:29:351,17208.242,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:29:502,17208.476,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:29:803,17208.576,17211.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:29:954,17208.442,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:32:210,17208.287,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:32:411,17208.097,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:32:562,17208.131,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:33:615,17207.91,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:36:524,17207.889,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:40:384,17207.986,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:40:736,17207.999,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:40:949,17207.92,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:42:503,17207.642,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:42:654,17207.753,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:43:206,17207.931,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:43:857,17207.787,17211.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:44:358,17207.953,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:45:511,17208.575,17212.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:45:712,17208.286,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:47:265,17208.575,17211.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:47:416,17208.708,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:51:529,17208.775,17212.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:51:680,17208.632,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:52:532,17208.775,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:52:683,17208.642,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:52:984,17209.154,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:54:137,17209.22,17212.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:55:391,17209.22,17212.56,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:55:441,17209.043,17212.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:56:545,17209.189,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:56:695,17208.743,17212.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:57:047,17208.976,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:09:57:197,17209.086,17212.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:00:154,17208.953,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:00:705,17209.119,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:01:507,17209.153,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:01:658,17209.621,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:02:360,17209.819,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:02:510,17209.921,17213.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:02:661,17209.921,17213.282,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:02:712,17209.776,17213.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:05:216,17209.653,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:05:667,17209.208,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:08:647,17209.542,17213.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:08:951,17209.232,17212.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:09:753,17209.464,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:09:904,17209.143,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:10:105,17209.289,17212.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:13:264,17209.21,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:14:518,17209.208,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:15:120,17209.064,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:15:321,17208.921,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:15:722,17208.764,17212.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:15:923,17208.942,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:16:826,17209.109,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:20:839,17209.242,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:22:795,17209.62,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:22:996,17209.608,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:26:356,17209.698,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:26:557,17209.989,17213.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:27:459,17209.621,17213.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:27:610,17209.609,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:28:111,17209.676,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:28:261,17209.531,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:28:563,17209.509,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:28:714,17209.489,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:29:766,17209.576,17213.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:32:421,17209.675,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:32:573,17209.586,17213.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:35:685,17209.689,17212.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:39:595,17210.189,17213.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:39:746,17209.819,17213.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:40:899,17209.998,17213.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:41:602,17209.765,17213.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:42:153,17209.687,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:46:011,17209.575,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:46:163,17209.443,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:46:514,17209.576,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:46:815,17209.699,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:47:266,17209.643,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:47:617,17209.72,17213.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:47:923,17210.389,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:50:727,17210.498,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:51:679,17210.308,17213.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:51:830,17209.921,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:54:236,17210.12,17213.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:54:537,17209.91,17213.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:54:738,17210.121,17213.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:55:139,17210.497,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:56:743,17210.175,17213.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:59:075,17210.087,17213.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:10:59:226,17210.175,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:04:039,17210.308,17213.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:04:240,17210.142,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:06:596,17209.775,17213.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:06:747,17209.943,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:07:649,17209.464,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:07:901,17209.308,17212.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:09:003,17209.519,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:10:456,17209.932,17213.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:10:608,17210.01,17213.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:11:811,17210.189,17213.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:12:012,17210.031,17213.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:12:463,17210.143,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:13:667,17210.097,17213.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:13:818,17209.976,17213.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:14:069,17209.764,17213.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:15:724,17209.91,17213.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:16:026,17209.72,17213.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:16:577,17209.921,17213.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:16:728,17210.054,17213.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:18:185,17210.598,17214.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:18:336,17210.431,17213.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:19:888,17210.564,17214.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:20:239,17211.008,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:23:297,17210.754,17214.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:23:547,17210.654,17214.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:24:500,17210.731,17214.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:25:026,17210.808,17214.159,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:25:077,17210.697,17214.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:25:379,17210.731,17214.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:25:529,17210.92,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:25:881,17210.743,17214.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:26:032,17210.776,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:26:082,17210.687,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:26:233,17210.809,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:26:735,17210.697,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:27:036,17211.621,17214.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:29:592,17211.465,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:30:395,17211.264,17214.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:30:596,17211.486,17214.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:30:747,17211.586,17215.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:30:897,17211.486,17214.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:31:048,17211.565,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:31:450,17211.708,17215.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:32:352,17211.597,17215.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:33:204,17211.621,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:34:057,17214.208,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:34:208,17213.775,17217.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:34:559,17214.021,17217.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:34:911,17214.208,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:37:267,17214.276,17217.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:37:418,17214.497,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:37:619,17214.243,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:38:020,17214.487,17217.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:39:423,17214.799,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:39:875,17214.899,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:40:177,17215.008,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:40:930,17215.508,17218.458,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:11:40:980,17215.576,17218.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:41:131,17215.421,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:41:282,17215.698,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:41:433,17215.554,17219.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:42:184,17215.719,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:43:086,17216.019,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:46:795,17215.053,17218.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:47:397,17215.565,17219.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:53:012,17215.476,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:53:163,17215.242,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:53:314,17215.231,17218.615,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:53:364,17215.186,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:53:816,17215.287,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:54:668,17215.465,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:55:120,17215.243,17218.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:55:271,17215.497,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:57:176,17214.765,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:58:028,17215.509,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:58:430,17215.221,17218.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:58:581,17215.443,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:11:59:434,17215.253,17218.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:00:437,17215.42,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:00:889,17215.065,17218.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:01:040,17215.076,17218.383,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:01:090,17214.931,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:01:241,17215.11,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:01:542,17215.998,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:02:044,17215.787,17219.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:02:446,17216.189,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:02:747,17216.565,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:03:098,17216.676,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:03:249,17216.497,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:03:400,17216.243,17219.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:03:551,17216.689,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:03:702,17216.697,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:04:604,17217.489,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:04:906,17217.198,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:05:057,17217.389,17220.515,2.99999992421363E-05,0.000449999992270023 -2024.02.01 02:12:05:107,17217.042,17220.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:05:409,17217.143,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:05:710,17216.42,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:05:911,17216.543,17220.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:06:062,17216.776,17220.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:06:965,17216.986,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:07:116,17216.786,17220.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:07:267,17217.065,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:08:371,17216.986,17220.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:08:923,17217.084,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:08:973,17217.053,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:09:124,17216.91,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:09:275,17217.109,17220.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:10:078,17217.131,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:10:178,17217.031,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:10:379,17217.199,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:11:282,17216.653,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:11:986,17216.532,17220.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:12:688,17216.41,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:13:942,17216.053,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:14:244,17216.175,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:15:097,17215.943,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:15:298,17216.043,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:15:449,17215.964,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:15:600,17216.119,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:15:951,17215.742,17219.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:16:102,17216.186,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:16:303,17215.932,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:16:454,17216.309,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:17:307,17216.519,17219.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:22:723,17216.175,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:23:025,17216.097,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:23:176,17216.143,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:24:377,17216.086,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:25:581,17216.019,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:25:732,17215.764,17219.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:26:133,17216.199,17219.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:26:436,17215.799,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:26:587,17215.61,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:26:938,17215.819,17219.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:27:339,17216.01,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:28:942,17216.219,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:29:544,17216.119,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:30:145,17216.131,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:30:446,17216.21,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:31:448,17216.487,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:33:001,17216.287,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:33:302,17216.064,17219.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:33:453,17215.742,17219.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:33:603,17216.442,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:33:804,17216.221,17219.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:33:955,17216.508,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:35:660,17216.264,17219.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:36:011,17216.509,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:36:964,17216.275,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:37:115,17216.219,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:37:617,17216.031,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:37:768,17216.11,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:38:320,17216.043,17219.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:38:521,17216.019,17219.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:39:023,17216.153,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:39:324,17216.032,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:39:475,17216.131,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:40:027,17216.509,17219.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:40:529,17216.287,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:40:881,17216.498,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:41:433,17216.608,17220.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:41:583,17216.653,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:42:085,17216.989,17220.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:42:186,17216.553,17220.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:42:537,17216.653,17220.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:42:688,17216.532,17220.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:43:441,17216.653,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:44:211,17216.943,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:44:312,17216.731,17220.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:45:063,17216.654,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:45:214,17216.742,17220.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:46:218,17216.719,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:46:368,17216.71,17220.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:47:121,17216.665,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:47:472,17216.543,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:47:623,17216.62,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:47:775,17216.775,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:48:427,17216.665,17219.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:48:578,17216.754,17220.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:48:729,17216.653,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:48:880,17216.742,17220.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:49:533,17216.675,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:49:834,17216.743,17220.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:51:188,17216.899,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:51:340,17216.554,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:53:145,17216.631,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:53:296,17216.598,17219.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:54:651,17216.497,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:55:152,17216.709,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:56:104,17216.987,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:58:508,17216.989,17220.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:12:58:709,17216.964,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:00:012,17218.465,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:00:313,17218.154,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:00:663,17218.264,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:00:814,17218.542,17222.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:00:965,17218.242,17221.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:01:166,17218.453,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:01:317,17218.575,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:01:969,17218.289,17221.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:02:621,17218.61,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:03:322,17218.264,17221.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:04:724,17218.198,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:04:875,17218.02,17221.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:06:277,17218.209,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:06:428,17218.242,17221.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:06:779,17218.664,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:07:080,17219.497,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:07:231,17219.931,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:07:582,17219.697,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:07:733,17219.575,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:08:033,17219.764,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:08:184,17219.586,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:08:335,17219.719,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:08:686,17219.264,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:09:688,17219.486,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:09:889,17219.899,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:10:412,17219.753,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:10:564,17219.664,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:10:915,17219.565,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:11:416,17219.675,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:11:717,17219.587,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:12:118,17219.432,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:12:319,17219.165,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:12:470,17218.975,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:12:620,17218.176,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:12:772,17218.442,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:12:922,17218.709,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:14:074,17218.742,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:14:475,17218.698,17222.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:14:676,17218.71,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:14:827,17219.009,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:14:978,17218.787,17222.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:15:729,17219.032,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:15:880,17219.453,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:16:131,17219.586,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:16:482,17219.298,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:16:984,17219.209,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:17:185,17219.464,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:17:336,17219.21,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:17:988,17219.464,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:18:139,17219.586,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:19:043,17219.476,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:19:795,17219.686,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:20:397,17219.71,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:20:548,17219.987,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:20:899,17219.654,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:21:100,17219.565,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:21:251,17219.687,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:21:802,17219.597,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:21:953,17219.708,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:22:404,17219.721,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:22:604,17219.889,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:23:106,17219.476,17222.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:24:408,17219.799,17222.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:24:960,17219.665,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:25:411,17219.565,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:25:713,17219.653,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:30:426,17219.164,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:30:577,17219.054,17222.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:30:728,17218.775,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:31:531,17219.031,17222.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:31:681,17219.389,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:31:933,17219.086,17222.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:32:599,17219.399,17222.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:32:750,17219.453,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:33:201,17219.542,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:33:352,17219.632,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:33:903,17219.597,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:34:555,17219.632,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:34:705,17218.997,17222.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:34:856,17219.109,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:35:007,17219.019,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:35:358,17219.021,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:36:210,17219.242,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:36:411,17219.176,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:36:561,17219.242,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:37:113,17219.11,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:37:264,17218.889,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:37:415,17219.165,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:37:615,17219.119,17222.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:38:669,17218.686,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:40:323,17219.087,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:40:926,17219.154,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:41:127,17219.053,17222.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:41:278,17219.164,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:41:880,17219.908,17222.614,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:13:41:930,17219.976,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:42:433,17219.743,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:43:335,17220.199,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:45:090,17219.654,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:47:949,17220.143,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:48:252,17220.008,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:48:405,17220.054,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:48:606,17219.932,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:48:757,17220.109,17223.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:49:809,17220.12,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:49:959,17220.043,17223.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:50:360,17220.309,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:50:511,17219.719,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:50:662,17220.042,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:50:862,17219.797,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:51:163,17219.965,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:51:565,17219.786,17223.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:51:715,17219.92,17223.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:53:169,17219.764,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:53:370,17219.665,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:53:521,17219.421,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:53:823,17219.742,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:54:474,17220.098,17223.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:54:826,17219.92,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:55:127,17220.508,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:55:278,17220.197,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:57:183,17220.098,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:57:835,17220.199,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:57:986,17220.121,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:58:351,17220.189,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:58:502,17220.197,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:59:304,17219.976,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:13:59:454,17220.021,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:00:507,17220.189,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:00:707,17220.053,17223.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:01:159,17220.164,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:01:310,17220.075,17223.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:01:661,17219.975,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:01:962,17220.02,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:02:263,17219.976,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:02:414,17219.553,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:03:466,17219.71,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:04:168,17219.997,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:04:319,17219.619,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:04:971,17219.486,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:05:624,17219.889,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:05:925,17219.743,17223.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:06:076,17220.108,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:06:227,17220.143,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:06:728,17220.276,17223.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:07:830,17220.489,17223.515,2.99999992421363E-05,0.000449999992270023 -2024.02.01 02:14:07:881,17220.108,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:08:182,17220.297,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:08:333,17219.632,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:08:634,17219.508,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:08:785,17219.586,17222.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:09:137,17219.297,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:09:287,17219.521,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:09:589,17219.475,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:10:190,17219.608,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:10:341,17219.476,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:10:542,17219.143,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:11:545,17219.265,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:11:696,17219.186,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:11:897,17219.189,17222.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:13:049,17218.697,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:13:601,17218.531,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:13:752,17218.453,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:14:855,17218.543,17221.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:15:006,17218.043,17221.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:15:157,17218.131,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:15:609,17218.075,17221.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:16:060,17218.086,17221.449,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:16:110,17217.954,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:18:767,17218.187,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:21:776,17218.087,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:21:927,17218.164,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:22:078,17217.932,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:22:679,17218.399,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:23:803,17218.086,17221.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:23:953,17218.153,17221.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:25:658,17218.297,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:25:809,17218.609,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:26:412,17218.308,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:29:021,17218.176,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:29:623,17218.275,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:30:978,17218.508,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:31:178,17218.298,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:31:329,17218.154,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:31:480,17218.499,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:32:132,17218.209,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:32:785,17217.998,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:33:036,17218.299,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:33:187,17218.164,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:35:092,17218.076,17221.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:35:544,17217.787,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:35:744,17217.686,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:35:895,17217.743,17221.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:36:496,17217.676,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:36:647,17217.508,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:36:797,17217.121,17220.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:37:799,17217.265,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:37:950,17217.586,17221.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:38:301,17217.254,17220.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:38:454,17217.51,17220.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:38:655,17217.699,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:39:958,17217.231,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:40:159,17217.443,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:40:460,17217.308,17220.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:40:611,17217.454,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:41:914,17217.309,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:42:416,17217.109,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:43:970,17217.12,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:44:121,17217.053,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:44:672,17216.921,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:45:925,17217.075,17220.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:46:126,17217.12,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:46:628,17217.309,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:46:779,17217.431,17220.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:47:547,17217.399,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:47:698,17217.487,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:47:949,17217.531,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:49:405,17217.621,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:49:706,17217.586,17221.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:50:809,17217.643,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:50:960,17217.597,17221.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:51:111,17217.689,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:51:412,17217.175,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:52:616,17217.265,17220.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:52:767,17217.209,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:52:917,17216.709,17220.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:14:58:030,17216.41,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:00:637,17216.998,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:01:139,17217.176,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:01:440,17217.531,17220.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:01:591,17217.699,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:01:742,17217.265,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:02:444,17217.209,17220.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:02:595,17217.053,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:02:745,17217.453,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:02:896,17217.586,17221.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:03:097,17217.519,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:04:150,17217.542,17221.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:04:852,17217.632,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:05:404,17217.543,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:06:457,17217.642,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:08:915,17217.52,17221.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:09:066,17217.699,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:09:428,17217.175,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:10:430,17216.743,17220.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:10:581,17216.608,17219.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:10:733,17216.621,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:11:434,17216.786,17220.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:11:585,17216.642,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:12:888,17216.476,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:13:440,17216.889,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:13:891,17216.542,17220.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:14:242,17216.62,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:14:443,17216.597,17220.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:14:594,17216.689,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:15:296,17216.309,17219.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:15:447,17216.41,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:15:998,17216.687,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:16:149,17216.542,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:16:350,17216.997,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:16:501,17216.51,17220.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:16:652,17216.809,17220.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:17:607,17216.687,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:18:309,17216.52,17220.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:18:710,17216.443,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:23:773,17216.789,17220.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:24:475,17216.432,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:25:781,17216.142,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:26:482,17216.286,17219.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:26:984,17216.487,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:28:688,17216.91,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:29:840,17216.989,17220.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:30:291,17216.675,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:30:442,17216.72,17220.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:31:044,17216.665,17220.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:31:846,17216.721,17220.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:32:499,17216.931,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:32:700,17216.808,17220.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:33:151,17216.664,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:33:302,17216.786,17220.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:34:805,17216.621,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:34:956,17216.487,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:35:107,17216.542,17220.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:37:677,17216.465,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:38:430,17216.499,17219.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:38:783,17216.442,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:38:934,17217.465,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:39:084,17217.532,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:39:235,17217.453,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:39:385,17217.121,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:40:437,17217.519,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:41:591,17217.786,17221.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:42:192,17217.953,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:42:344,17217.764,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:42:795,17218.009,17221.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:44:548,17218.021,17221.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:44:849,17217.976,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:45:701,17218.086,17221.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:45:851,17218.009,17221.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:46:553,17217.797,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:46:704,17217.953,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:47:105,17217.786,17221.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:47:356,17217.998,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:48:008,17217.776,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:48:715,17217.265,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:49:968,17216.586,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:50:118,17216.654,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:50:319,17217.01,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:50:470,17217.254,17220.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:51:623,17217.508,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:51:774,17216.997,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:51:925,17217.02,17220.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:52:126,17216.976,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:52:327,17217.043,17220.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:52:879,17216.986,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:53:531,17216.675,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:54:935,17216.576,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:55:086,17216.653,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:55:287,17216.587,17219.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:55:439,17216.62,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:55:589,17216.931,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:57:344,17216.565,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:58:114,17216.943,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:15:59:970,17217.232,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:00:122,17217.465,17220.737,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:00:173,17217.476,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:01:126,17217.798,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:01:428,17217.931,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:01:629,17217.743,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:02:180,17218.019,17221.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:02:331,17218.487,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:02:983,17218.575,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:03:133,17218.498,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:03:485,17218.789,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:03:886,17218.698,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:04:088,17218.508,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:04:490,17218.543,17222.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:04:641,17218.62,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:04:791,17218.664,17221.994,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:04:842,17218.565,17222.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:04:992,17218.653,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:05:747,17218.41,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:06:148,17218.52,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:06:851,17218.432,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:07:002,17218.598,17222.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:07:153,17218.621,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:07:404,17218.564,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:07:705,17218.642,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:08:006,17218.532,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:08:207,17218.889,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:08:358,17218.799,17221.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:10:314,17218.676,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:10:464,17218.543,17222.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:12:220,17218.742,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:13:022,17218.675,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:13:323,17218.475,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:13:725,17218.286,17221.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:13:875,17218.175,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:14:377,17218.075,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:14:528,17218.154,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:14:678,17218.032,17221.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:15:932,17218.142,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:16:584,17218.064,17221.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:16:735,17218.152,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:16:785,17218.165,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:17:940,17218.486,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:18:391,17218.619,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:18:542,17218.686,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:18:994,17218.543,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:20:198,17218.464,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:20:349,17218.22,17221.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:20:500,17218.41,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:20:701,17218.231,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:20:952,17218.389,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:21:102,17218.299,17221.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:21:253,17218.264,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:21:408,17218.087,17221.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:22:060,17218.253,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:22:211,17218.554,17222.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:22:862,17218.453,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:23:063,17218.319,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:23:214,17218.575,17222.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:24:015,17218.964,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:25:068,17218.819,17222.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:25:219,17218.932,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:25:620,17218.787,17222.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:25:771,17218.542,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:25:972,17218.519,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:26:423,17218.608,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:26:774,17218.62,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:26:925,17218.52,17222.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:27:226,17218.431,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:29:131,17218.298,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:29:632,17218.142,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:29:783,17218.054,17221.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:30:084,17218.209,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:30:235,17218.097,17221.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:30:586,17218.209,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:31:139,17218.097,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:31:289,17217.475,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:31:841,17217.732,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:31:992,17217.632,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:32:644,17217.564,17221.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:33:798,17217.464,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:34:350,17217.586,17221.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:34:651,17217.686,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:34:853,17217.754,17221.247,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:35:155,17217.22,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:35:306,17217.464,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:35:507,17217.264,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:36:159,17217.11,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:36:310,17216.931,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:36:611,17216.498,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:36:762,17216.654,17220.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:38:665,17216.554,17219.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:38:816,17216.164,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:40:418,17216.453,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:40:920,17216.998,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:41:220,17217.108,17220.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:43:274,17216.564,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:43:625,17216.52,17219.904,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:43:675,17216.508,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:43:826,17216.819,17220.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:44:577,17216.297,17219.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:44:778,17216.121,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:45:704,17216.22,17219.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:45:855,17216.154,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:48:711,17215.798,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:48:862,17215.708,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:49:013,17215.787,17219.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:49:163,17216.189,17219.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:50:516,17216.042,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:52:370,17216.142,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:53:071,17216.031,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:53:222,17216.197,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:53:723,17216.075,17219.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:53:874,17215.942,17219.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:54:025,17216.076,17219.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:55:528,17216.019,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:55:829,17216.043,17219.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:56:029,17215.997,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:57:282,17215.421,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:57:433,17215.389,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:57:584,17215.231,17218.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:57:784,17215.187,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:58:085,17215.02,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:59:037,17214.997,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:59:238,17215.021,17218.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:16:59:690,17215.508,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:00:341,17215.418,17218.557,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:17:00:392,17215.031,17218.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:00:493,17215.131,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:00:643,17215.243,17218.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:00:844,17215.431,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:00:995,17215.209,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:01:146,17215.508,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:02:501,17215.643,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:03:253,17215.798,17219.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:03:705,17215.975,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:03:856,17215.989,17219.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:04:308,17215.631,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:04:961,17215.275,17218.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:05:112,17215.142,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:05:563,17214.943,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:06:064,17215.043,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:06:265,17215.242,17218.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:06:416,17215.197,17218.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:06:567,17215.032,17218.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:07:368,17215.187,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:07:670,17215.486,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:08:322,17215.186,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:09:123,17215.289,17218.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:09:802,17215.189,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:10:453,17214.999,17218.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:10:604,17214.675,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:11:056,17215.075,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:11:206,17215.309,17218.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:12:209,17215.509,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:12:811,17215.608,17219.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:14:115,17215.432,17218.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:14:567,17215.21,17218.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:16:024,17215.664,17219.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:19:081,17215.132,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:19:232,17215.475,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:19:783,17215.221,17218.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:20:385,17215.487,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:21:537,17215.297,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:21:892,17215.699,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:22:193,17214.91,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:22:344,17215.154,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:23:146,17215.265,17218.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:23:698,17215.497,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:23:849,17215.21,17218.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:24:000,17215.497,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:26:207,17215.62,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:26:358,17215.509,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:27:360,17215.609,17218.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:29:214,17215.61,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:29:364,17215.931,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:29:516,17215.819,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:29:666,17215.998,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:31:470,17216.098,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:32:623,17216.165,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:34:126,17216.086,17219.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:34:276,17216.486,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:35:529,17216.276,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:35:730,17215.808,17219.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:35:881,17215.964,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:36:354,17215.731,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:37:056,17215.943,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:37:407,17216.053,17219.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:37:658,17216.019,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:37:809,17216.297,17219.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:37:959,17216.12,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:38:160,17216.21,17219.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:38:461,17216.153,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:38:913,17216.021,17219.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:39:114,17215.942,17219.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:39:264,17216.054,17219.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:39:766,17215.987,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:40:117,17215.265,17218.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:41:720,17215.432,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:42:021,17214.92,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:42:171,17214.72,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:42:422,17214.953,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:42:573,17214.776,17218.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:43:374,17214.943,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:43:475,17214.697,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:44:127,17214.989,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:45:279,17214.642,17217.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:46:431,17215.053,17218.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:46:582,17214.743,17218.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:47:133,17214.954,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:47:434,17215.143,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:48:086,17215.21,17218.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:48:287,17214.921,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:48:437,17215.098,17218.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:49:040,17214.975,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:49:993,17214.598,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:50:144,17214.653,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:50:696,17214.809,17218.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:51:450,17214.975,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:53:506,17214.621,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:53:657,17214.764,17218.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:53:908,17214.719,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:55:714,17214.576,17218.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:55:916,17214.509,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:57:369,17214.054,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:57:720,17214.175,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:58:021,17214.108,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:17:58:923,17213.964,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:00:678,17214.008,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:00:729,17214.054,17217.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:00:880,17214.454,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:01:031,17214.576,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:01:632,17214.653,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:02:391,17214.532,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:03:445,17214.442,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:03:596,17214.199,17217.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:08:657,17214.486,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:11:914,17214.889,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:13:318,17214.765,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:13:520,17215.087,17218.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:14:271,17214.931,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:14:623,17214.999,17218.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:14:774,17214.42,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:17:829,17214.276,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:18:330,17214.42,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:19:632,17214.743,17218.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:21:586,17214.642,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:21:737,17214.743,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:22:389,17214.654,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:22:540,17214.789,17218.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:23:442,17214.453,17217.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:24:094,17214.289,17217.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:24:596,17214.131,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:24:747,17214.442,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:24:947,17214.276,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:25:248,17214.42,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:25:399,17214.619,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:26:001,17214.297,17217.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:26:152,17214.143,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:26:504,17214.065,17217.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:26:956,17213.943,17217.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:27:107,17214.075,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:27:408,17214.064,17217.46,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:27:458,17213.943,17217.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:27:760,17214.289,17217.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:28:813,17214.489,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:29:382,17214.043,17217.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:30:134,17214.165,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:30:335,17214.253,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:31:889,17214.454,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:32:040,17214.664,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:32:241,17214.597,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:32:893,17214.298,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:33:043,17214.575,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:33:696,17214.775,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:38:006,17214.664,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:38:157,17214.497,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:40:713,17214.276,17217.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:41:767,17214.143,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:41:918,17214.264,17217.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:42:319,17214.732,17218.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:42:520,17215.199,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:42:671,17214.764,17218.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:43:623,17214.943,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:47:083,17214.597,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:47:284,17214.143,17217.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:48:588,17214.309,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:49:242,17214.475,17217.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:49:393,17214.254,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:49:895,17214.01,17217.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:50:045,17214.209,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:53:655,17214.01,17217.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:53:856,17213.976,17217.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:55:611,17213.61,17217.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:55:912,17213.531,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:56:113,17213.509,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:56:870,17213.476,17216.594,2.99999992421363E-05,0.000449999992270023 -2024.02.01 02:18:56:921,17213.12,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:58:225,17212.932,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:58:826,17212.819,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:59:027,17212.631,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:18:59:829,17212.486,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:03:385,17212.71,17216.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:05:491,17212.631,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:05:842,17212.91,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:06:544,17212.732,17216.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:06:695,17213.11,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:07:847,17213.042,17216.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:08:750,17212.931,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:09:101,17213.076,17216.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:09:852,17212.965,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:10:253,17213.032,17216.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:10:404,17213.153,17216.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:11:156,17213.032,17216.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:11:557,17213.165,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:11:708,17213.232,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:11:909,17213.464,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:12:411,17213.676,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:21:036,17213.453,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:21:638,17213.265,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:22:891,17213.498,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:23:593,17213.619,17216.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:24:045,17213.264,17216.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:24:246,17213.51,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:24:397,17213.432,17216.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:25:866,17213.264,17216.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:26:468,17213.389,17216.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:26:619,17213.021,17216.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:26:921,17212.931,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:27:122,17213.032,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:28:325,17212.964,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:28:526,17213.031,17216.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:28:777,17213.131,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:30:482,17213.243,17216.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:30:632,17213.509,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:31:434,17213.609,17216.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:31:635,17213.508,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:33:289,17213.597,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:33:740,17213.654,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:33:891,17213.553,17217.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:35:395,17213.42,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:35:546,17213.309,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:36:900,17213.121,17216.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:37:502,17213.097,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:38:004,17213.175,17216.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:38:405,17213.054,17216.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:38:556,17213.019,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:38:757,17212.809,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:38:908,17212.976,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:43:270,17213.208,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:44:724,17213.689,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:44:875,17213.319,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:45:477,17213.543,17217.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:45:629,17213.275,17216.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:45:780,17213.487,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:45:981,17213.253,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:47:033,17213.451,17216.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:47:085,17213.431,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:47:839,17213.564,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:48:891,17213.486,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:50:094,17213.543,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:50:645,17213.475,17216.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:50:796,17213.532,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:50:946,17213.587,17216.916,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:50:997,17213.508,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:51:799,17213.609,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:54:304,17213.475,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:54:755,17214.699,17217.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:54:906,17214.597,17218.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:55:207,17214.454,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:55:884,17214.531,17217.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:19:56:636,17214.453,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:00:295,17214.242,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:00:495,17214.497,17217.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:01:197,17214.61,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:01:698,17214.976,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:01:949,17214.71,17218.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:03:102,17214.632,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:03:253,17214.531,17218.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:03:954,17214.421,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:04:105,17214.265,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:04:456,17214.176,17217.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:04:607,17214.531,17218.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:04:909,17214.707,17218.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:04:959,17214.687,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:05:211,17214.554,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:05:361,17214.719,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:05:512,17214.799,17217.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:05:964,17214.297,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:06:817,17214.389,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:06:968,17214.22,17217.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:07:320,17212.798,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:07:471,17213.019,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:08:624,17212.776,17216.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:08:825,17212.943,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:08:976,17212.775,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:09:528,17212.931,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:09:829,17212.508,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:14:642,17212.675,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:14:944,17212.597,17216.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:15:144,17212.432,17215.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:15:596,17212.576,17216.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:16:298,17212.442,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:16:449,17212.564,17216.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:18:003,17212.889,17216.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:18:154,17212.986,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:18:606,17212.72,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:19:057,17212.998,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:21:711,17213.432,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:21:863,17213.164,17216.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:22:164,17212.932,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:22:666,17213.053,17216.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:22:819,17213.208,17216.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:23:771,17213.076,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:23:972,17213.175,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:25:225,17213.421,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:26:126,17212.521,17215.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:26:277,17212.287,17215.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:26:428,17212.443,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:26:628,17212.264,17215.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:26:779,17212.41,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:27:130,17212.999,17216.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:27:281,17212.719,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:27:582,17212.787,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:27:733,17212.987,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:28:937,17212.776,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:29:539,17212.686,17216.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:30:742,17212.908,17216.157,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:20:30:792,17212.932,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:30:993,17213.042,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:31:194,17212.975,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:31:495,17213.143,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:33:049,17213.076,17216.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:33:250,17212.931,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:33:401,17213.119,17216.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:33:552,17213.41,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:38:565,17213.675,17217.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:38:716,17213.432,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:39:318,17213.308,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:39:469,17213.464,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:39:821,17213.619,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:40:022,17213.487,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:40:523,17213.709,17217.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:41:325,17213.553,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:41:526,17213.508,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:41:677,17213.209,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:42:529,17213.319,17216.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:42:680,17213.61,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:43:132,17213.497,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:43:434,17213.287,17216.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:43:585,17213.476,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:43:936,17213.12,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:44:087,17213.465,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:44:238,17213.275,17216.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:46:646,17213.432,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:46:797,17213.298,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:49:053,17213.487,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:49:457,17213.576,17216.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:50:109,17213.653,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:50:410,17213.454,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:51:263,17213.287,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:51:414,17213.432,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:55:748,17213.209,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:55:899,17212.931,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:56:450,17213.02,17216.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:56:801,17213.164,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:57:454,17212.998,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:57:956,17212.665,17216.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:58:257,17212.554,17216.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:20:59:761,17212.697,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:00:013,17212.598,17216.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:00:917,17212.71,17216.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:01:218,17212.943,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:01:770,17212.775,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:02:171,17212.619,17215.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:02:472,17212.687,17216.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:03:126,17213.165,17216.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:03:278,17213.021,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:05:432,17213.121,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:05:583,17213.442,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:05:834,17213.585,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:05:885,17213.598,17217.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:05:985,17213.797,17217.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:07:439,17213.686,17217.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:07:590,17212.953,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:07:891,17212.754,17216.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:08:493,17212.675,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:10:649,17212.72,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:11:652,17212.454,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:14:557,17212.265,17215.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:14:708,17212.399,17215.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:18:628,17212.098,17215.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:18:779,17212.153,17215.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:19:931,17212.309,17215.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:20:283,17212.143,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:20:433,17212.298,17215.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:20:784,17212.443,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:21:336,17212.642,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:23:640,17212.498,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:28:052,17212.709,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:30:556,17212.521,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:30:706,17212.71,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:30:907,17212.62,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:31:058,17212.598,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:31:259,17212.653,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:31:409,17212.797,17216.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:31:560,17212.632,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:36:169,17212.954,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:39:176,17213.032,17216.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:39:327,17212.953,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:40:680,17212.62,17216.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:43:135,17212.609,17216.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:44:889,17212.508,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:45:040,17212.642,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:45:190,17212.532,17216.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:45:692,17212.687,17216.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:45:943,17212.576,17216.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:47:446,17212.698,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:48:898,17213.119,17216.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:49:050,17213.308,17216.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:49:200,17213.432,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:49:816,17213.253,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:50:267,17213.531,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:50:669,17213.231,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:51:371,17213.154,17216.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:51:772,17213.242,17216.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:51:923,17213.42,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:52:725,17213.308,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:54:629,17213.519,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:54:780,17213.598,17217.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:56:333,17213.676,17217.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:56:484,17213.987,17217.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:57:837,17214.098,17217.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:57:988,17214.165,17217.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:58:339,17214.499,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:59:792,17214.132,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:21:59:943,17214.042,17217.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:00:244,17214.243,17217.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:00:596,17214.52,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:00:746,17214.61,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:00:897,17214.721,17218.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:01:048,17214.954,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:01:350,17214.809,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:03:254,17215.008,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:03:405,17215.732,17219.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:04:909,17215.687,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:05:210,17215.421,17218.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:05:411,17214.753,17218.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:07:116,17214.932,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:07:418,17214.71,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:08:070,17214.719,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:10:626,17214.308,17217.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:10:777,17214.507,17217.681,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:22:10:827,17214.432,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:12:482,17214.721,17218.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:13:188,17214.965,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:14:391,17214.787,17218.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:14:544,17214.665,17218.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:17:002,17214.742,17218.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:17:604,17215.21,17218.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:20:614,17215.209,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:21:968,17215.275,17218.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:22:119,17215.165,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:23:775,17214.964,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:25:830,17215.108,17218.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:26:181,17215.689,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:27:634,17216.475,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:29:187,17216.108,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:29:638,17215.987,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:31:792,17215.154,17218.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:32:994,17215.254,17218.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:33:145,17215.131,17218.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:33:296,17215.699,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:36:202,17215.264,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:36:753,17215.142,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:37:857,17215.487,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:38:008,17215.554,17219.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:38:158,17215.486,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:39:160,17215.389,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:40:432,17215.443,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:41:288,17215.799,17219.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:41:441,17215.954,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:41:792,17215.742,17219.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:41:943,17215.586,17219.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:42:294,17215.131,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:42:946,17215.689,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:43:448,17215.287,17218.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:43:598,17215.465,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:43:799,17215.197,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:44:451,17215.243,17218.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:44:902,17215.519,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:45:454,17215.399,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:49:111,17215.075,17218.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:50:315,17215.475,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:50:667,17215.221,17218.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:50:817,17215.487,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:51:118,17215.198,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:51:319,17215.253,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:51:470,17215.12,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:51:921,17215.053,17218.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:52:573,17215.186,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:52:724,17215.021,17218.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:53:626,17214.92,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:53:827,17214.72,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:53:978,17214.686,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:54:129,17214.787,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:54:280,17214.621,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:55:282,17215.519,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:57:589,17215.175,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:58:441,17215.476,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:58:742,17215.21,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:58:943,17215.176,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:59:094,17215.499,17218.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:22:59:595,17215.443,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:00:397,17215.319,17218.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:00:548,17215.42,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:00:950,17215.51,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:01:100,17215.497,17218.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:01:251,17215.275,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:01:753,17215.41,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:02:354,17215.153,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:02:906,17215.297,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:03:057,17215.197,17218.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:04:060,17215.253,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:04:261,17215.175,17218.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:04:629,17215.921,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:05:081,17215.809,17219.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:05:782,17215.676,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:05:933,17215.608,17219.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:06:335,17215.586,17218.959,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:06:385,17215.486,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:06:486,17215.319,17218.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:06:687,17215.565,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:06:839,17215.508,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:06:990,17214.997,17218.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:07:291,17215.109,17218.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:07:492,17214.943,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:07:943,17215.054,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:08:394,17215.187,17218.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:08:896,17215.01,17218.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:09:399,17215.221,17218.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:09:750,17215.187,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:09:901,17215.298,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:10:202,17215.186,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:10:603,17215.264,17218.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:11:054,17215.121,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:12:558,17215.242,17218.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:12:759,17215.498,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:13:010,17215.319,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:13:362,17215.699,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:13:513,17215.499,17218.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:14:215,17215.486,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:14:416,17215.164,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:15:017,17215.319,17218.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:15:168,17215.165,17218.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:15:770,17215.275,17218.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:16:321,17215.164,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:16:672,17215.076,17218.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:17:274,17215.187,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:17:625,17215.22,17218.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:17:826,17215.587,17219.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:18:127,17215.442,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:18:429,17215.686,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:18:629,17215.542,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:20:384,17215.454,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:20:685,17215.675,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:20:835,17215.976,17219.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:21:087,17215.989,17219.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:21:237,17215.954,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:24:345,17215.789,17219.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:24:496,17215.899,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:25:249,17215.776,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:25:400,17215.675,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:26:403,17216.199,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:27:406,17216.498,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:27:557,17216.221,17219.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:27:708,17216.043,17219.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:28:059,17216.265,17219.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:29:112,17216.142,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:29:463,17216.232,17219.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:29:614,17216.198,17219.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:29:765,17216.297,17219.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:30:217,17216.399,17219.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:30:368,17215.987,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:30:719,17216.02,17219.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:31:371,17215.965,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:31:873,17216.032,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:32:024,17215.808,17219.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:34:290,17215.932,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:34:441,17215.764,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:35:995,17215.621,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:36:296,17215.808,17219.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:36:498,17215.62,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:36:649,17215.519,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:36:800,17215.708,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:37:802,17215.508,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:38:353,17215.264,17218.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:38:706,17215.176,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:38:856,17215.119,17218.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:39:007,17214.975,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:39:158,17215.198,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:39:510,17214.989,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:39:811,17215.009,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:40:162,17214.819,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:40:964,17214.964,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:41:415,17214.72,17218.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:41:566,17214.642,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:41:917,17214.554,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:42:919,17214.508,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:43:921,17214.187,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:44:322,17213.943,17217.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:44:473,17214.031,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:44:925,17213.764,17217.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:45:126,17214.075,17217.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:45:578,17214.009,17217.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:45:729,17213.764,17217.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:45:930,17213.91,17217.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:46:231,17214.119,17217.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:46:733,17214.219,17217.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:50:795,17214.476,17217.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:51:297,17214.208,17217.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:51:999,17214.309,17217.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:52:551,17214.219,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:53:003,17214.231,17217.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:53:204,17214.42,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:54:910,17214.287,17217.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:55:061,17214.519,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:55:212,17214.297,17217.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:56:165,17214.509,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:58:924,17214.62,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:59:376,17214.964,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:23:59:527,17214.676,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:00:430,17214.989,17218.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:00:631,17214.642,17218.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:01:133,17214.587,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:01:585,17214.786,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:01:987,17214.987,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:02:138,17215.498,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:03:097,17215.298,17218.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:03:247,17215.465,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:05:101,17215.208,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:05:252,17214.965,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:05:553,17215.197,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:05:955,17215.453,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:06:506,17215.154,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:06:657,17215.286,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:07:259,17215.11,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:07:410,17215.053,17218.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:07:560,17215.186,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:07:912,17215.308,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:08:063,17215.486,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:08:214,17215.175,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:09:568,17215.008,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:10:571,17215.043,17218.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:10:722,17215.008,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:10:874,17215.097,17218.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:11:226,17214.965,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:12:579,17214.889,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:15:086,17214.999,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:15:237,17214.653,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:15:537,17214.797,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:16:240,17214.975,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:18:946,17214.61,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:21:251,17214.975,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:21:451,17214.743,17218.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:21:752,17214.976,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:23:105,17214.632,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:25:159,17214.954,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:25:310,17214.708,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:28:568,17214.91,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:29:570,17215.399,17218.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:29:720,17215.02,17218.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:30:722,17215.132,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:31:375,17215.499,17218.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:31:525,17215.465,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:33:879,17215.52,17219.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:34:080,17215.686,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:34:482,17215.609,17219.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:35:134,17215.764,17219.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:35:284,17215.964,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:35:886,17215.676,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:36:037,17215.819,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:36:387,17215.709,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:38:392,17215.564,17219.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:38:542,17215.453,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:40:448,17215.553,17219.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:40:649,17215.687,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:40:800,17215.576,17219.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:40:950,17215.719,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:41:452,17215.743,17219.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:44:506,17215.899,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:44:807,17215.797,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:44:958,17215.597,17219.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:45:459,17215.686,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:45:760,17215.542,17219.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:45:911,17215.899,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:46:062,17215.52,17219.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:46:413,17215.654,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:46:563,17215.731,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:47:765,17216.189,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:48:267,17215.754,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:48:417,17215.921,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:49:319,17215.71,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:49:520,17215.986,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:49:721,17215.797,17219.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:49:871,17215.676,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:50:225,17215.732,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:50:576,17215.665,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:50:877,17215.51,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:53:232,17215.442,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:53:383,17215.143,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:53:884,17215.21,17218.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:55:387,17215.431,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:59:245,17215.242,17218.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:24:59:395,17215.153,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:06:473,17214.121,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:06:925,17214.431,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:07:126,17214.265,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:07:277,17214.51,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:07:929,17214.421,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:08:981,17214.597,17218.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:09:132,17214.764,17218.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:09:633,17215.231,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:10:134,17215.686,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:11:388,17215.475,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:16:598,17215.719,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:18:603,17215.531,17218.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:18:804,17215.676,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:19:155,17215.608,17218.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:19:356,17215.632,17219.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:20:008,17215.52,17219.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:21:160,17215.486,17218.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:21:511,17215.587,17218.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:21:662,17215.665,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:26:271,17215.92,17219.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:26:425,17216.097,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:26:626,17215.91,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:26:927,17215.654,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:27:779,17216.054,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:29:582,17216.143,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:30:885,17216.519,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:31:036,17216.243,17219.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:31:187,17216.42,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:31:889,17216.489,17219.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:32:039,17216.453,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:33:193,17216.665,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:33:393,17216.486,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:33:544,17216.52,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:33:695,17216.432,17219.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:33:846,17216.598,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:34:700,17216.719,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:36:856,17216.576,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:37:007,17216.576,17219.894,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:37:057,17216.508,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:38:512,17216.587,17219.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:39:516,17216.442,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:40:279,17216.587,17220.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:40:982,17217.508,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:41:134,17217.276,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:42:136,17217.043,17220.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:42:437,17217.008,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:43:389,17217.021,17220.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:43:539,17217.176,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:44:491,17216.92,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:46:896,17216.708,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:47:398,17216.619,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:47:550,17216.453,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:48:502,17216.52,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:49:304,17216.689,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:50:657,17216.253,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:50:858,17216.175,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:51:009,17216.054,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:51:159,17215.986,17219.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:53:213,17216.286,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:55:218,17216.389,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:55:520,17216.109,17219.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:57:525,17215.987,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:57:676,17216.289,17219.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:58:027,17216.176,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:58:178,17216.61,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:59:531,17216.998,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:25:59:682,17216.764,17220.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:00:033,17216.921,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:00:183,17217.11,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:00:484,17217.275,17220.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:00:836,17217.132,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:01:437,17216.953,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:01:689,17217.208,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:02:992,17217.443,17220.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:03:293,17217.665,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:03:594,17217.619,17221.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:04:347,17217.699,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:04:849,17217.889,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:06:302,17217.565,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:06:554,17217.689,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:07:606,17217.889,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:09:361,17218.043,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:09:613,17217.986,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:10:114,17218.098,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:10:272,17218.197,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:11:377,17217.997,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:11:828,17218.031,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:12:980,17218.189,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:13:131,17217.731,17221.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:13:632,17218.086,17221.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:14:033,17218.399,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:14:635,17218.021,17221.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:15:737,17218.197,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:15:987,17218.031,17221.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:16:138,17217.975,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:21:601,17218.197,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:23:606,17217.975,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:25:260,17218.042,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:26:664,17218.197,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:26:815,17218.076,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:27:369,17217.986,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:27:671,17218.098,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:27:822,17217.986,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:30:779,17217.653,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:31:280,17217.619,17220.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:31:782,17217.643,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:32:935,17217.787,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:33:486,17218.065,17221.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:34:388,17218.01,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:34:439,17217.964,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:35:592,17217.631,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:35:742,17217.798,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:35:893,17217.654,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:36:044,17217.754,17221.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:36:947,17217.686,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:37:148,17217.743,17221.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:39:955,17217.932,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:40:106,17218.198,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:40:907,17218.009,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:41:108,17218.299,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:41:784,17217.987,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:42:135,17218.031,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:42:736,17217.965,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:42:887,17218.043,17221.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:43:990,17217.631,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:44:141,17217.72,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:44:291,17217.676,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:44:442,17217.732,17221.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:44:643,17217.509,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:45:796,17216.586,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:46:047,17216.475,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:46:248,17216.554,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:46:399,17216.464,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:46:700,17216.708,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:49:458,17217.031,17220.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:49:809,17217.119,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:49:860,17217.154,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:50:363,17217.021,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:50:664,17217.132,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:51:065,17217.065,17220.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:54:924,17217.009,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:55:125,17217.119,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:55:477,17216.964,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:56:530,17217.064,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:57:032,17217.019,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:57:933,17217.119,17220.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:58:134,17217.309,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:26:59:387,17217.12,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:00:490,17217.253,17220.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:00:641,17217.042,17220.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:01:643,17217.187,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:01:794,17217.275,17220.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:01:995,17217.108,17220.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:02:947,17216.953,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:03:249,17217.032,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:03:450,17217.199,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:03:751,17216.664,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:04:053,17216.542,17220.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:04:254,17216.465,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:04:956,17216.619,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:06:662,17216.72,17220.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:07:113,17217.042,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:07:816,17217.153,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:08:568,17217.254,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:09:421,17217.109,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:09:972,17216.986,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:10:625,17217.031,17220.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:10:776,17217.22,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:12:181,17217.475,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:13:902,17217.309,17220.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:14:053,17217.175,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:14:254,17217.276,17220.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:14:404,17217.131,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:14:555,17217.087,17220.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:14:706,17217.143,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:14:857,17217.499,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:16:511,17217.443,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:16:661,17217.22,17220.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:16:962,17217.508,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:21:776,17217.389,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:21:977,17217.289,17220.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:22:178,17217.208,17220.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:22:579,17217.054,17220.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:22:730,17216.975,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:23:131,17216.764,17220.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:23:533,17216.554,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:23:684,17216.654,17220.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:24:035,17216.564,17220.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:24:186,17216.664,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:24:687,17216.586,17220.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:25:239,17216.642,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:25:390,17216.542,17220.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:26:142,17216.631,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:27:495,17216.51,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:27:696,17216.889,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:27:847,17216.553,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:28:799,17216.498,17219.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:28:950,17216.564,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:29:453,17216.699,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:29:603,17216.609,17220.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:30:356,17216.621,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:30:507,17216.799,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:30:858,17216.719,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:31:210,17216.554,17220.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:32:013,17216.486,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:32:163,17216.142,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:32:464,17216.264,17219.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:33:516,17216.197,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:33:867,17216.286,17219.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:38:327,17215.921,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:39:531,17215.642,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:40:433,17215.476,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:40:584,17215.686,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:40:935,17215.797,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:41:336,17215.889,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:41:637,17215.819,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:45:671,17215.709,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:48:028,17215.575,17219.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:48:430,17215.654,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:50:586,17215.597,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:50:736,17215.631,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:52:740,17215.742,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:55:146,17215.921,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:55:297,17215.764,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:55:447,17215.975,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:55:598,17215.709,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:56:050,17215.721,17219.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:57:104,17215.665,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:57:455,17215.732,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:58:708,17215.976,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:59:009,17216.41,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:27:59:160,17216.309,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:00:313,17216.032,17219.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:00:464,17216.264,17219.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:00:915,17216.598,17220.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:02:720,17217.008,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:02:921,17216.609,17219.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:03:222,17216.621,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:03:373,17216.999,17220.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:03:524,17216.899,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:04:678,17216.921,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:05:381,17217.632,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:07:287,17217.598,17220.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:07:638,17217.265,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:07:789,17217.186,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:08:141,17217.053,17220.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:08:291,17216.965,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:09:846,17216.732,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:10:298,17216.964,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:10:950,17217.186,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:13:408,17217.009,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:14:060,17217.219,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:15:425,17217.498,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:16:930,17217.297,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:17:081,17217.176,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:18:183,17217.319,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:18:333,17217.464,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:19:386,17217.176,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:19:888,17217.254,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:20:239,17217.565,17221.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:23:495,17217.653,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:23:697,17217.72,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:24:199,17217.686,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:28:209,17217.586,17220.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:28:360,17217.699,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:30:865,17217.51,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:31:767,17217.453,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:31:968,17217.521,17221.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:34:373,17217.486,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:34:925,17217.532,17221.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:35:126,17217.431,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:36:628,17217.587,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:36:779,17217.443,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:36:930,17217.789,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:37:131,17217.798,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:37:282,17217.575,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:39:185,17218.009,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:39:386,17218.021,17221.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:39:587,17217.965,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:40:839,17218.11,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:41:140,17218.286,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:41:341,17218.11,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:43:395,17218.21,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:43:696,17218.132,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:43:897,17218.309,17221.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:44:047,17218.209,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:45:199,17218.499,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:45:851,17218.11,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:50:815,17218.053,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:51:138,17217.976,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:54:648,17217.787,17221.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:55:900,17217.675,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:56:554,17217.71,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:57:056,17217.708,17221.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:57:207,17217.754,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:57:958,17217.889,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:28:59:260,17217.951,17221.103,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:28:59:311,17218.199,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:00:413,17218.289,17221.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:00:564,17218.509,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:01:266,17218.565,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:01:566,17218.719,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:01:717,17218.809,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:01:868,17218.643,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:05:624,17219.019,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:05:925,17218.72,17222.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:07:327,17218.91,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:07:481,17219.208,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:09:183,17219.497,17222.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:10:035,17219.308,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:10:336,17219.475,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:16:852,17219.619,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:17:003,17219.689,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:17:805,17219.543,17223.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:19:808,17219.487,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:19:959,17219.619,17223.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:20:109,17219.431,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:20:261,17219.789,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:20:462,17219.465,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:21:163,17219.799,17223.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:25:200,17219.432,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:26:053,17219.154,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:28:760,17218.71,17222.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:29:312,17218.998,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:29:463,17219.965,17223.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:29:764,17219.732,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:29:915,17219.931,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:30:115,17219.743,17223.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:30:416,17219.643,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:30:817,17220.008,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:35:778,17219.632,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:36:581,17219.776,17223.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:37:083,17219.643,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:37:434,17219.786,17223.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:40:291,17220.289,17223.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:40:642,17220.131,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:42:145,17219.964,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:43:499,17219.731,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:44:754,17219.998,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:44:905,17219.687,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:45:106,17219.989,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:46:560,17219.175,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:47:864,17219.575,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:48:015,17219.687,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:48:216,17219.764,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:48:417,17219.997,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:48:568,17219.776,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:48:719,17219.643,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:49:472,17219.809,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:49:974,17219.61,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:50:125,17219.731,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:51:381,17219.643,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:51:582,17219.598,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:51:733,17219.319,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:51:883,17219.165,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:52:235,17219.065,17222.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:53:438,17218.765,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:54:140,17218.976,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:54:291,17218.742,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:55:243,17218.91,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:55:845,17218.786,17222.247,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:56:147,17219.01,17222.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:56:298,17219.12,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:57:151,17219.252,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:57:201,17219.265,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:57:903,17219.197,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:58:556,17219.199,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:59:209,17218.999,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:59:460,17218.675,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:29:59:661,17218.999,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:00:213,17219.209,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:00:364,17219.265,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:01:016,17219.11,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:01:167,17218.775,17222.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:01:368,17219.009,17222.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:01:519,17218.71,17222.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:02:371,17218.976,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:02:522,17218.776,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:02:783,17218.61,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:04:237,17218.42,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:05:090,17218.532,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:07:093,17218.709,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:07:244,17218.608,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:07:394,17218.586,17221.959,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:07:445,17218.432,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:08:548,17218.687,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:11:105,17218.721,17222.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:11:256,17218.698,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:12:759,17218.531,17221.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:14:813,17218.687,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:17:921,17218.465,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:18:773,17218.889,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:19:725,17218.531,17221.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:20:777,17218.443,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:21:228,17218.643,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:26:091,17218.732,17222.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:26:393,17218.631,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:27:294,17219.609,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:27:445,17219.708,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:27:797,17219.732,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:27:948,17219.889,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:30:854,17219.808,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:35:466,17219.687,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:38:801,17219.486,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:39:554,17220.142,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:39:906,17220.043,17223.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:40:107,17219.954,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:40:258,17219.654,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:40:408,17219.799,17223.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:40:559,17219.453,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:40:911,17219.586,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:41:061,17219.643,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:43:816,17219.565,17222.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:45:870,17219.889,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:46:472,17219.786,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:46:623,17219.675,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:47:625,17219.943,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:48:527,17220.108,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:48:878,17219.998,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:49:531,17219.709,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:49:682,17219.808,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:50:284,17219.709,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:52:039,17219.809,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:52:240,17220.189,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:52:691,17220.086,17223.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:52:892,17219.964,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:53:293,17220.097,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:53:495,17220.176,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:55:202,17220.21,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:56:104,17220.121,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:56:255,17220.309,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:56:406,17220.143,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:56:607,17220.242,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:30:56:757,17220.509,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:00:566,17220.399,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:00:717,17220.031,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:00:867,17220.219,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:01:870,17219.965,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:02:121,17219.819,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:02:321,17219.942,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:02:472,17219.743,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:02:773,17219.931,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:02:924,17219.999,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:03:926,17219.965,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:05:079,17219.91,17223.026,2.99999992421363E-05,0.000449999992270023 -2024.02.01 02:31:05:129,17219.598,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:05:281,17219.697,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:05:432,17219.565,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:07:656,17219.764,17223.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:08:107,17220.199,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:08:609,17219.71,17223.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:09:060,17219.686,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:09:211,17219.731,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:10:514,17219.686,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:11:116,17219.52,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:11:867,17219.708,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:12:018,17219.554,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:13:973,17219.486,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:14:725,17219.431,17222.593,2.99999992421363E-05,0.000449999992270023 -2024.02.01 02:31:14:775,17219.208,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:18:136,17218.431,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:22:144,17218.531,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:22:996,17218.643,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:23:147,17218.987,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:23:498,17218.675,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:24:851,17218.964,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:25:004,17218.775,17222.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:25:155,17218.91,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:25:305,17218.753,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:25:607,17218.899,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:27:912,17218.554,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:28:213,17218.653,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:28:614,17218.799,17222.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:30:016,17218.497,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:30:167,17218.554,17222.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:30:618,17218.699,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:30:919,17218.899,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:31:120,17218.931,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:31:621,17218.698,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:32:323,17218.786,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:32:623,17218.697,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:32:924,17218.721,17222.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:33:075,17218.754,17222.159,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:33:125,17218.631,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:33:978,17218.953,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:36:637,17218.721,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:37:790,17218.631,17222.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:38:242,17218.765,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:39:998,17218.698,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:40:399,17218.521,17222.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:40:550,17218.676,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:41:001,17218.689,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:41:202,17218.309,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:41:503,17218.498,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:41:654,17218.231,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:41:805,17218.476,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:42:006,17218.489,17221.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:42:157,17218.486,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:42:859,17218.22,17221.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:44:014,17218.519,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:46:220,17218.565,17222.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:46:872,17218.687,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:47:474,17218.098,17221.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:48:127,17218.009,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:48:278,17218.02,17221.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:48:830,17218.198,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:48:981,17218.476,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:50:136,17218.632,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:50:788,17218.442,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:50:939,17218.543,17222.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:51:141,17218.665,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:52:194,17218.543,17221.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:52:345,17218.508,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:52:997,17218.253,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:53:299,17218.131,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:54:001,17218.043,17221.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:54:202,17218.121,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:55:657,17218.22,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:55:858,17218.475,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:56:009,17218.554,17222.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:56:160,17218.41,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:56:461,17218.586,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:57:364,17218.586,17221.883,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:57:415,17218.42,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:57:917,17218.564,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:58:068,17218.689,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:58:870,17218.489,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:59:221,17218.476,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:31:59:522,17218.231,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:00:125,17218.464,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:00:276,17218.531,17221.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:01:630,17218.489,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:01:781,17218.587,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:02:132,17218.464,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:02:283,17218.564,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:02:936,17218.687,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:03:087,17218.531,17222.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:10:108,17218.708,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:11:261,17218.576,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:13:467,17218.643,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:14:621,17218.597,17221.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:15:222,17218.653,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:15:523,17218.52,17222.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:15:674,17218.454,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:17:104,17218.121,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:22:172,17218.499,17221.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:22:724,17218.176,17221.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:25:230,17218.308,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:26:284,17218.121,17221.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:35:005,17218.231,17221.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:35:156,17218.431,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:40:419,17218.654,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:41:072,17218.742,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:41:223,17219.22,17222.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:41:377,17219.399,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:41:527,17219.497,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:41:678,17219.399,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:49:092,17219.264,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:51:401,17219.175,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:52:332,17218.998,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:53:486,17218.809,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:53:636,17218.942,17222.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:32:59:300,17218.798,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:00:103,17218.997,17222.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:00:254,17219.264,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:00:405,17219.208,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:01:056,17219.487,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:01:559,17219.489,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:02:211,17219.11,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:02:563,17219.276,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:03:365,17219.176,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:03:516,17219.264,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:03:817,17219.209,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:04:018,17219.242,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:04:220,17219.11,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:04:472,17219.298,17222.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:05:173,17219.186,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:07:078,17219.276,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:07:429,17219.197,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:07:579,17219.232,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:07:731,17219.154,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:08:082,17219.489,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:08:584,17219.153,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:09:739,17219.287,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:10:040,17219.142,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:10:241,17219.286,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:11:192,17218.964,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:13:998,17218.989,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:14:700,17218.92,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:16:905,17219.209,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:24:572,17219.299,17222.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:25:926,17219.165,17222.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:26:077,17219.042,17222.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:27:430,17219.197,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:30:705,17218.997,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:30:856,17219.12,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:34:566,17219.699,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:34:917,17219.275,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:35:118,17219.198,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:35:269,17219.275,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:35:820,17219.389,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:36:772,17219.265,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:37:124,17219.389,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:39:080,17219.042,17222.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:39:231,17219.142,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:39:582,17219.309,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:40:183,17219.487,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:40:334,17219.064,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:41:286,17219.12,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:42:339,17219.297,17222.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:43:591,17219.498,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:47:700,17219.553,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:47:901,17219.442,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:48:052,17219.531,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:50:910,17219.454,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:53:266,17219.543,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:54:067,17219.519,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:33:58:978,17219.22,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:00:333,17219.486,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:00:484,17219.232,17222.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:00:885,17219.175,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:01:036,17219.243,17222.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:01:437,17219.153,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:04:693,17219.254,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:05:094,17219.42,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:12:122,17219.319,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:14:226,17219.476,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:14:377,17219.264,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:15:379,17219.443,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:15:530,17219.121,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:16:432,17219.076,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:16:783,17219.209,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:16:983,17219.031,17222.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:17:886,17219.019,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:18:037,17219.097,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:18:188,17218.91,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:18:389,17219.032,17222.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:18:539,17218.921,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:18:690,17219.032,17222.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:19:241,17218.931,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:19:492,17219.076,17222.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:21:745,17218.965,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:21:946,17219.086,17222.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:22:800,17218.954,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:23:001,17219.02,17222.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:24:905,17219.187,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:25:055,17219.51,17222.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:25:356,17219.497,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:26:609,17219.276,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:27:361,17219.476,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:27:562,17219.499,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:27:712,17219.121,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:28:414,17219.476,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:33:472,17219.231,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:33:623,17219.498,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:34:576,17219.131,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:35:580,17219.008,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:37:483,17219.289,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:37:683,17219.12,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:40:943,17219.462,17222.635,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:34:40:994,17219.699,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:41:395,17219.499,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:41:596,17219.443,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:42:148,17219.286,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:42:298,17219.164,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:43:801,17219.687,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:45:013,17219.799,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:45:364,17219.899,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:47:317,17220.164,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:47:968,17220.443,17223.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:48:119,17220.664,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:48:322,17222.565,17226.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:48:473,17222.519,17225.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:48:624,17222.542,17225.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:48:775,17222.165,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:48:926,17221.975,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:49:277,17222.197,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:49:578,17222.108,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:50:431,17221.954,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:51:233,17221.753,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:51:384,17221.664,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:53:692,17222.997,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:53:843,17223.165,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:53:993,17222.964,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:56:000,17223.42,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:56:301,17223.287,17226.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:56:803,17223.431,17226.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:57:605,17223.198,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:57:906,17222.976,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:58:709,17222.675,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:34:59:361,17223.008,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:00:113,17222.71,17226.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:00:263,17222.254,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:00:715,17222.142,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:02:971,17222.443,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:03:122,17222.553,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:03:273,17222.209,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:03:725,17221.554,17225.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:03:876,17221.498,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:06:634,17221.319,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:06:785,17221.299,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:07:488,17221.142,17224.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:08:040,17221.075,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:09:345,17221.131,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:09:495,17220.998,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:09:846,17220.687,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:11:902,17220.71,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:12:203,17220.653,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:12:555,17220.986,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:14:712,17220.542,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:14:863,17220.743,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:15:014,17220.675,17224.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:15:215,17220.976,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:15:516,17220.775,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:15:818,17220.654,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:18:677,17220.819,17224.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:18:828,17221.009,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:20:232,17221.186,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:21:636,17221.243,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:21:787,17221.399,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:28:154,17221.498,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:29:208,17221.576,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:29:960,17221.454,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:30:111,17221.597,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:30:262,17221.698,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:32:117,17221.999,17225.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:32:268,17221.697,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:32:419,17221.532,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:33:472,17221.62,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:34:025,17221.609,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:35:428,17221.699,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:35:579,17221.51,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:35:880,17221.275,17224.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:36:481,17221.208,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:37:986,17220.998,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:38:137,17221.064,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:38:338,17221.399,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:38:489,17221.309,17224.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:39:441,17221.575,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:39:591,17221.42,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:40:594,17221.586,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:42:697,17221.421,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:42:848,17221.554,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:44:451,17221.431,17224.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:47:206,17221.121,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:50:062,17221.054,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:50:214,17220.71,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:52:871,17220.654,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:53:022,17220.753,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:53:774,17220.62,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:56:581,17220.487,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:56:732,17220.708,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:35:59:035,17220.92,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:02:241,17220.642,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:02:393,17220.553,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:02:595,17220.487,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:03:797,17220.253,17223.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:03:948,17220.209,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:04:149,17219.976,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:04:450,17220.075,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:04:600,17220.154,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:05:102,17219.953,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:06:355,17220.01,17223.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:06:506,17220.198,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:06:958,17220.531,17223.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:07:259,17220.475,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:07:410,17220.286,17223.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:07:912,17220.165,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:08:514,17220.454,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:09:719,17220.298,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:10:020,17220.454,17223.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:12:477,17220.619,17224.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:12:628,17220.509,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:13:882,17220.632,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:15:538,17220.754,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:15:689,17221.11,17224.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:15:839,17221.22,17224.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:15:990,17221.453,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:16:492,17221.287,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:17:094,17221.42,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:17:997,17221.564,17224.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:18:299,17221.453,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:18:650,17221.499,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:18:801,17221.389,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:19:103,17221.265,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:19:254,17221.421,17224.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:19:755,17221.221,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:19:907,17221.132,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:21:611,17221.043,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:21:762,17221.389,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:22:967,17221.231,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:23:118,17221.497,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:24:121,17221.499,17224.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:24:473,17221.62,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:25:225,17221.708,17224.994,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:25:276,17221.799,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:25:777,17221.708,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:25:928,17221.587,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:26:330,17221.442,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:26:882,17221.643,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:27:033,17221.187,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:27:534,17221.309,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:28:036,17221.165,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:40:966,17221.297,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:42:570,17221.389,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:46:630,17221.076,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:46:781,17220.943,17224.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:36:46:932,17220.665,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:04:527,17221.154,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:07:085,17221.276,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:07:236,17221.486,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:07:387,17221.319,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:08:607,17221.208,17224.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:09:110,17221.097,17224.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:09:462,17221.141,17224.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:09:512,17221.154,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:12:021,17221.053,17224.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:13:073,17221.143,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:16:030,17221.22,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:16:681,17221.186,17224.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:17:032,17221.01,17224.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:17:184,17220.91,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:19:288,17221.154,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:19:639,17220.986,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:19:791,17220.789,17224.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:20:092,17220.698,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:20:293,17220.542,17223.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:20:444,17220.62,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:20:595,17220.597,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:20:745,17220.642,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:22:048,17220.532,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:22:349,17220.709,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:22:751,17220.621,17224.016,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:22:801,17220.564,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:22:952,17220.654,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:25:961,17220.943,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:29:021,17220.989,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:29:172,17220.631,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:29:573,17220.789,17224.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:30:326,17220.621,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:30:477,17220.508,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:31:981,17221.12,17224.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:35:792,17221.075,17224.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:36:344,17221.154,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:37:246,17221.287,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:39:101,17221.154,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:41:910,17221.287,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:42:110,17221.176,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:43:515,17221.486,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:44:796,17221.232,17224.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:44:947,17221.399,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:48:258,17221.087,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:50:065,17221.465,17224.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:50:817,17221.264,17224.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:50:968,17221.453,17224.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:51:120,17221.186,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:51:271,17221.253,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:52:526,17221.197,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:53:628,17221.097,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:54:030,17220.931,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:55:033,17221.221,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:55:936,17221.198,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:56:087,17221.22,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:57:290,17221.197,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:37:57:441,17221.276,17224.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:02:402,17221.121,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:02:553,17221.464,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:03:855,17221.789,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:04:057,17221.699,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:04:358,17220.776,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:06:112,17220.954,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:09:469,17220.809,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:10:171,17220.631,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:10:323,17220.154,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:10:975,17220.086,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:11:126,17220.154,17223.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:11:827,17220.054,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:13:681,17220.297,17223.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:13:831,17220.498,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:13:982,17220.265,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:14:133,17220.687,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:14:334,17220.443,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:15:887,17220.208,17223.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:16:087,17220.298,17223.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:17:049,17220.421,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:17:500,17220.521,17224.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:17:652,17220.476,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:19:106,17220.654,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:21:760,17220.797,17224.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:21:911,17220.708,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:22:062,17220.953,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:22:213,17221.976,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:22:364,17222.289,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:23:015,17221.932,17225.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:23:416,17222.087,17225.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:23:617,17221.997,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:23:968,17221.598,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:24:920,17221.621,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:26:073,17222.031,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:26:223,17222.254,17225.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:26:375,17222.486,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:30:434,17222.621,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:30:585,17222.431,17225.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:32:440,17222.197,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:33:293,17222.41,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:34:947,17222.254,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:35:098,17222.609,17226.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:35:299,17222.475,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:38:859,17222.143,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:39:161,17222.509,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:40:264,17222.131,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:40:666,17222.475,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:40:967,17222.298,17225.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:41:118,17222.421,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:41:319,17222.242,17225.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:41:721,17222.454,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:41:872,17222.254,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:42:023,17222.475,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:43:325,17222.153,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:44:028,17222.276,17225.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:44:530,17222.164,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:45:232,17222.021,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:47:647,17222.219,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:47:948,17221.698,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:48:299,17221.609,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:49:403,17221.497,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:50:157,17221.531,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:51:259,17221.497,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:53:613,17221.619,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:54:765,17221.709,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:55:517,17222.009,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:56:369,17222.021,17225.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:56:520,17222.219,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:58:975,17221.686,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:38:59:877,17221.542,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:00:779,17221.432,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:00:931,17221.264,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:01:081,17221.186,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:01:232,17221.709,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:02:033,17221.587,17225.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:02:184,17221.708,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:08:447,17221.953,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:08:949,17222.065,17225.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:09:250,17221.953,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:10:903,17221.72,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:11:053,17221.889,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:16:817,17222.009,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:18:772,17221.732,17225.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:19:124,17221.664,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:21:830,17221.454,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:23:683,17221.11,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:23:884,17221.221,17224.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:24:034,17221.432,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:24:786,17221.243,17224.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:25:037,17221.475,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:28:094,17221.275,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:28:295,17221.42,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:29:347,17221.297,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:29:648,17221.431,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:29:799,17222.087,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:30:000,17221.987,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:30:151,17222.042,17225.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:30:352,17221.943,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:30:653,17222.053,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:30:803,17222.176,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:32:607,17222.108,17225.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:32:758,17222.11,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:32:908,17222.087,17225.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:35:062,17222.186,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:35:613,17222.299,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:37:667,17222.389,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:37:818,17222.097,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:38:018,17221.399,17224.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:40:474,17221.21,17224.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:41:076,17220.653,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:41:628,17221.019,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:42:080,17220.765,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:42:380,17220.664,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:42:531,17220.943,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:43:183,17220.664,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:43:333,17220.819,17224.247,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:44:135,17220.931,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:47:091,17221.032,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:47:242,17221.175,17224.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:48:044,17220.91,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:48:245,17220.731,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:48:796,17220.61,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:51:101,17220.732,17224.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:54:911,17221.043,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:55:413,17221.121,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:56:265,17221.253,17224.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:56:616,17221.176,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:56:917,17221.021,17224.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:57:218,17221.399,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:57:368,17221.632,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:57:920,17221.554,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:39:59:873,17221.709,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:00:625,17221.731,17225.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:00:775,17221.621,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:03:783,17221.264,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:04:685,17220.708,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:06:240,17220.587,17223.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:07:742,17220.62,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:07:893,17220.764,17224.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:08:495,17220.632,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:09:046,17220.72,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:09:397,17221.121,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:09:798,17221.075,17224.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:09:999,17220.989,17224.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:10:149,17220.965,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:10:901,17221.299,17224.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:11:051,17220.987,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:11:202,17221.02,17224.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:12:805,17221.11,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:13:206,17221.108,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:13:356,17220.975,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:14:558,17220.754,17224.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:15:109,17220.986,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:15:260,17220.989,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:16:112,17220.964,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:16:263,17220.797,17224.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:16:414,17221.199,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:18:218,17221.209,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:18:368,17221.232,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:18:719,17221.453,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:20:422,17221.595,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:20:473,17221.531,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:22:026,17221.465,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:22:677,17221.889,17224.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:23:580,17221.554,17225.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:24:632,17221.464,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:24:783,17221.531,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:24:934,17221.686,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:27:089,17221.597,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:27:340,17221.698,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:28:593,17221.799,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:28:746,17221.497,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:29:548,17221.554,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:30:150,17221.899,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:30:551,17221.799,17225.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:33:108,17221.642,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:33:810,17221.498,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:34:111,17221.576,17224.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:34:814,17221.486,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:34:965,17221.076,17224.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:35:968,17221.389,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:36:169,17221.01,17224.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:36:320,17221.12,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:36:821,17221.287,17224.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:37:022,17221.12,17224.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:37:624,17221.231,17224.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:38:277,17221.431,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:39:330,17221.21,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:39:832,17221.219,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:43:292,17221.62,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:43:593,17221.989,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:45:298,17221.465,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:46:753,17221.619,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:47:104,17221.498,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:50:163,17221.199,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:50:965,17221.02,17224.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:51:116,17221.399,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:51:870,17221.108,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:52:221,17220.932,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:52:573,17221.086,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:53:476,17221.389,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:54:729,17221.265,17224.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:55:081,17221.208,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:55:232,17221.932,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:55:834,17222.01,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:56:035,17221.92,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:56:337,17222.065,17225.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:56:638,17222.298,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:56:839,17222.619,17225.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:57:541,17222.421,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:57:691,17222.287,17225.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:40:58:344,17222.197,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:00:452,17222.309,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:00:602,17222.519,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:01:004,17222.565,17226.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:01:155,17222.698,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:02:008,17222.532,17226.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:03:011,17222.621,17225.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:03:162,17223.008,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:03:313,17223.299,17226.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:06:421,17223.197,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:07:424,17222.642,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:07:976,17222.608,17226.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:08:277,17222.509,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:08:528,17222.609,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:08:679,17222.809,17226.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:09:030,17222.554,17225.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:09:482,17222.797,17226.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:10:034,17222.997,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:10:185,17222.989,17226.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:10:636,17222.943,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:10:988,17222.753,17226.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:11:139,17222.665,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:11:289,17222.998,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:11:591,17222.786,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:12:544,17222.609,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:14:250,17222.753,17226.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:15:152,17222.998,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:17:159,17222.665,17226.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:17:310,17222.819,17226.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:17:962,17222.665,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:18:113,17223.399,17226.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:19:217,17223.487,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:19:719,17224.465,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:20:221,17224.631,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:20:371,17224.965,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:20:522,17225.187,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:20:824,17225.431,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:21:426,17224.965,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:22:530,17224.643,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:22:881,17224.554,17227.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:23:483,17224.699,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:23:634,17224.532,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:23:784,17224.697,17228.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:25:841,17224.943,17228.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:26:544,17224.686,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:26:845,17224.975,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:27:899,17224.899,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:28:752,17224.92,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:29:604,17224.743,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:30:107,17224.92,17228.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:30:258,17224.709,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:30:559,17224.786,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:30:761,17224.899,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:32:265,17224.92,17228.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:32:816,17224.631,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:35:122,17224.942,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:35:272,17224.989,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:35:423,17225.199,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:37:076,17224.776,17228.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:37:227,17224.943,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:37:929,17224.632,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:39:735,17224.521,17228.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:39:886,17224.598,17227.683,2.99999992421363E-05,0.000449999992270023 -2024.02.01 02:41:39:936,17224.276,17227.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:40:087,17224.454,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:41:190,17224.565,17228.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:41:541,17224.498,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:41:841,17224.531,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:42:493,17224.509,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:48:955,17224.232,17227.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:50:258,17224.699,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:50:409,17224.665,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:50:559,17224.553,17228.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:50:710,17224.889,17228.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:52:012,17224.799,17228.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:52:163,17224.475,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:53:620,17224.62,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:54:071,17224.689,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:54:572,17224.609,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:55:123,17224.432,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:57:026,17224.586,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:41:57:327,17225.009,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:00:031,17225.031,17228.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:00:182,17225.219,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:00:333,17225.421,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:01:435,17225.287,17228.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:01:786,17225.131,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:02:087,17225.265,17228.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:02:388,17225.508,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:04:040,17225.132,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:04:241,17225.319,17228.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:04:392,17225.11,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:05:244,17224.92,17228.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:05:495,17225.064,17228.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:05:646,17224.997,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:07:299,17224.664,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:07:600,17224.71,17228.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:07:801,17224.976,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:09:505,17224.675,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:10:006,17224.532,17228.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:10:207,17224.476,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:11:962,17224.708,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:12:263,17224.754,17228.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:12:966,17224.643,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:13:317,17224.921,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:13:518,17224.631,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:13:819,17224.798,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:13:970,17224.698,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:15:726,17224.932,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:16:478,17224.764,17228.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:16:880,17224.976,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:25:654,17224.698,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:31:120,17224.554,17227.801,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:31:271,17224.965,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:31:873,17224.121,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:32:877,17223.719,17226.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:34:381,17223.797,17227.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:34:582,17223.642,17227.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:34:933,17223.743,17227.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:35:084,17223.676,17227.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:38:398,17223.976,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:42:759,17223.631,17227.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:44:163,17223.954,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:44:865,17223.731,17227.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:45:016,17223.719,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:45:919,17223.764,17227.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:46:120,17223.632,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:46:572,17223.797,17227.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:46:722,17223.889,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:46:924,17223.786,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:47:225,17223.719,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:48:227,17223.543,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:49:380,17223.719,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:50:283,17223.742,17227.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:50:884,17223.686,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:52:741,17223.731,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:52:992,17223.631,17227.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:53:344,17223.787,17227.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:53:494,17224.008,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:59:258,17224.075,17227.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:42:59:409,17223.998,17227.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:03:470,17223.619,17227.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:07:231,17223.699,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:07:381,17223.242,17226.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:07:683,17223.454,17226.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:07:884,17223.221,17226.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:08:235,17223.689,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:08:386,17223.186,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:09:403,17223.065,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:10:156,17223.131,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:12:362,17222.942,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:13:216,17223.119,17226.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:13:367,17222.943,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:14:119,17223.064,17226.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:14:320,17222.92,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:14:621,17223.043,17226.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:15:274,17223.198,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:16:026,17223.454,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:16:679,17223.531,17226.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:17:130,17223.453,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:17:281,17223.554,17226.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:17:432,17223.421,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:18:084,17223.132,17226.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:18:235,17223.306,17226.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:18:285,17223.242,17226.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:18:436,17223.198,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:18:637,17223.22,17226.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:18:988,17223.454,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:19:189,17223.153,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:20:441,17223.108,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:20:641,17223.187,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:21:843,17223.299,17226.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:21:994,17222.986,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:22:345,17223.064,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:23:849,17222.942,17226.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:24:051,17222.298,17225.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:24:402,17222.475,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:24:803,17222.597,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:26:306,17222.21,17225.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:28:359,17221.943,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:30:262,17221.809,17225.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:30:414,17221.553,17224.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:30:765,17221.475,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:32:869,17221.586,17225.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:33:071,17221.699,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:33:222,17221.921,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:34:527,17221.597,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:34:678,17221.432,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:35:580,17221.286,17224.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:35:931,17221.399,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:36:332,17221.221,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:36:483,17221.509,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:36:985,17221.308,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:38:039,17221.176,17224.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:38:202,17221.232,17224.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:38:554,17221.175,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:40:410,17221.498,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:41:361,17221.899,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:41:662,17221.575,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:42:463,17221.697,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:42:764,17221.531,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:43:218,17221.664,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:43:369,17221.565,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:43:970,17221.632,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:44:572,17221.587,17225.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:45:023,17221.709,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:45:174,17221.543,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:46:125,17221.509,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:47:578,17221.221,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:47:728,17221.509,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:53:344,17221.242,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:53:495,17221.689,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:55:249,17221.286,17224.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:56:603,17221.075,17224.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:56:754,17221.276,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:59:208,17221.164,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:59:359,17221.319,17224.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:43:59:910,17221.198,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:00:061,17221.299,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:00:362,17220.921,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:01:915,17221.289,17224.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:02:066,17221.189,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:03:319,17220.708,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:03:470,17220.809,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:05:976,17220.62,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:07:029,17220.532,17224.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:07:180,17220.442,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:10:889,17220.254,17223.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:11:040,17220.443,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:12:343,17220.287,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:12:494,17220.209,17223.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:12:644,17220.221,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:12:795,17220.208,17223.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:14:601,17220.499,17223.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:14:752,17220.454,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:16:455,17220.231,17223.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:16:606,17219.975,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:17:408,17219.775,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:17:559,17220.009,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:18:161,17219.675,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:18:713,17219.797,17223.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:18:864,17219.631,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:20:519,17219.72,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:20:670,17219.665,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:20:871,17219.797,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:21:072,17219.664,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:21:725,17219.576,17223.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:22:076,17219.442,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:23:932,17219.708,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:25:537,17219.699,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:25:687,17219.542,17223.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:26:190,17219.632,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:27:944,17219.743,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:28:095,17219.665,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:28:798,17219.743,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:28:949,17219.62,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:30:504,17220.009,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:36:872,17219.632,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:40:432,17220.454,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:40:734,17220.309,17223.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:41:436,17220.464,17223.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:45:146,17220.687,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:47:452,17220.742,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:47:603,17221.197,17224.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:47:905,17221.465,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:48:105,17221.576,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:48:507,17221.508,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:48:708,17221.521,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:48:859,17221.475,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:49:912,17221.21,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:50:063,17221.143,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:50:415,17221.489,17224.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:51:217,17221.219,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:51:820,17221.02,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:51:971,17220.931,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:53:326,17221.219,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:53:477,17220.965,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:55:231,17221.389,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:55:582,17221.289,17224.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:55:983,17221.198,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:44:56:785,17220.987,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:00:193,17221.007,17224.203,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:45:00:244,17220.731,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:00:545,17220.997,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:00:846,17221.119,17224.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:00:997,17221.189,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:01:348,17220.742,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:01:499,17220.576,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:01:699,17220.676,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:01:851,17220.609,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:02:003,17220.689,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:03:608,17220.232,17223.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:04:210,17220.432,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:04:712,17220.22,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:04:913,17220.289,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:05:465,17219.92,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:06:218,17219.732,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:06:569,17219.998,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:06:770,17219.686,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:07:072,17219.999,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:07:825,17219.943,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:07:976,17219.731,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:09:631,17219.675,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:09:983,17219.753,17223.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:10:836,17219.676,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:11:087,17219.742,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:11:488,17219.708,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:13:352,17219.619,17223.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:13:503,17219.186,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:14:005,17219.532,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:14:457,17219.486,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:16:463,17219.499,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:16:664,17219.208,17222.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:17:116,17219.109,17222.558,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:17:717,17219.143,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:18:620,17219.42,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:19:521,17219.508,17222.594,2.99999992421363E-05,0.000449999992270023 -2024.02.01 02:45:19:572,17219.209,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:20:424,17219.098,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:21:076,17218.953,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:21:277,17219.042,17222.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:21:578,17219.019,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:23:332,17218.786,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:23:633,17218.953,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:25:888,17218.686,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:27:141,17218.487,17221.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:27:592,17218.532,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:28:445,17218.899,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:28:897,17218.765,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:29:949,17219.052,17222.269,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:45:29:999,17219.109,17222.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:31:452,17218.943,17222.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:31:653,17218.576,17222.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:31:804,17218.498,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:33:256,17218.489,17221.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:34:059,17218.164,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:34:260,17218.686,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:36:214,17218.942,17222.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:36:665,17218.72,17222.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:38:420,17218.399,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:41:076,17217.964,17221.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:41:977,17218.119,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:43:030,17217.999,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:43:181,17217.521,17220.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:43:332,17217.676,17221.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:43:783,17218.009,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:45:235,17218.098,17221.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:46:637,17217.964,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:46:788,17217.776,17221.247,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:47:139,17217.953,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:48:792,17217.71,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:48:943,17218.142,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:50:196,17218.309,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:50:347,17218.699,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:52:451,17218.665,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:54:958,17218.553,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:57:013,17218.719,17222.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:57:515,17218.787,17222.011,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:58:619,17218.619,17221.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:45:59:371,17218.664,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:02:382,17218.808,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:04:487,17218.686,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:06:994,17219.009,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:07:145,17218.764,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:10:401,17219.009,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:10:552,17219.698,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:10:703,17219.21,17222.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:10:954,17219.486,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:11:256,17219.132,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:12:558,17219.21,17222.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:12:709,17219.443,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:13:210,17219.253,17222.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:13:361,17219.442,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:14:378,17219.489,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:14:529,17219.475,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:14:830,17219.308,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:15:631,17219.175,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:17:236,17219.497,17222.592,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:46:17:286,17219.286,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:18:038,17219.509,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:18:239,17219.265,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:19:141,17219.519,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:19:592,17219.186,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:20:093,17219.319,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:20:596,17219.389,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:22:600,17219.497,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:26:460,17219.242,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:26:611,17219.689,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:27:713,17219.265,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:29:517,17219.197,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:30:070,17219.042,17222.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:30:271,17219.198,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:30:422,17219.519,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:37:238,17219.299,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:37:439,17218.954,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:37:840,17219.043,17222.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:38:641,17219.389,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:38:792,17219.01,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:38:943,17219.164,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:39:644,17219.086,17222.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:40:996,17219.389,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:41:397,17219.243,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:44:655,17219.087,17222.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:45:508,17219.243,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:47:112,17219.464,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:47:413,17219.499,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:47:563,17219.142,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:48:215,17219.097,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:48:666,17219.199,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:49:618,17219.119,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:51:071,17219.221,17222.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:52:374,17219.475,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:52:525,17219.253,17222.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:52:676,17219.421,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:52:826,17219.265,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:53:027,17219.464,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:53:328,17219.232,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:53:482,17219.176,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:55:187,17219.287,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:55:538,17219.153,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:56:341,17219.253,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:56:642,17219.087,17222.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:57:092,17219.142,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:57:744,17219.119,17222.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:57:896,17218.664,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:58:247,17219.064,17222.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:58:748,17218.976,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:58:949,17218.775,17222.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:59:150,17219.289,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:46:59:701,17219.399,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:01:455,17219.286,17222.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:03:207,17219.142,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:04:261,17219.076,17222.491,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:05:013,17218.819,17222.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:05:165,17218.621,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:05:668,17218.264,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:11:328,17217.986,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:13:582,17218.198,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:13:833,17218.02,17221.525,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:13:984,17218.587,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:14:285,17218.508,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:14:435,17218.608,17222.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:14:786,17218.22,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:15:237,17218.209,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:15:688,17218.275,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:17:042,17218.131,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:17:644,17218.308,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:20:852,17218.121,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:21:003,17218.298,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:21:354,17218.453,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:22:506,17218.565,17222.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:25:063,17218.242,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:25:214,17218.575,17222.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:25:915,17218.475,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:27:019,17218.789,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:28:622,17218.487,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:28:773,17218.708,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:28:924,17218.609,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:29:275,17218.498,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:29:876,17218.243,17221.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:30:127,17218.699,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:30:678,17218.287,17221.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:43:761,17218.689,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:43:912,17219.164,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:44:064,17219.575,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:44:365,17219.498,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:44:516,17219.187,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:47:971,17219.019,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:50:278,17219.108,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:47:50:429,17219.175,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:01:004,17219.254,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:01:405,17219.442,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:03:009,17219.232,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:03:310,17218.954,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:03:510,17218.699,17221.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:03:661,17218.608,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:03:812,17218.686,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:03:963,17218.586,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:04:715,17218.786,17222.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:05:967,17218.965,17222.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:06:167,17218.999,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:07:219,17218.91,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:07:370,17218.732,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:07:721,17218.964,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:08:087,17219.153,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:10:744,17218.942,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:12:599,17219.153,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:13:350,17219.298,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:14:805,17219.187,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:19:366,17219.189,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:20:118,17219.065,17222.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:20:370,17219.219,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:20:520,17218.997,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:21:622,17219.054,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:21:773,17218.986,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:22:074,17219.053,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:23:728,17219.11,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:25:481,17219.021,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:25:632,17218.986,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:31:396,17219.109,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:32:098,17219.143,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:33:552,17219.421,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:36:309,17219.421,17222.704,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:36:360,17219.254,17222.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:37:111,17219.475,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:39:817,17219.597,17223.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:40:268,17219.719,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:40:770,17219.576,17223.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:41:773,17219.642,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:52:299,17219.564,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:52:450,17219.498,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:54:206,17219.619,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:48:54:357,17219.465,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:04:479,17219.565,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:04:630,17219.41,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:07:438,17219.009,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:07:588,17218.631,17222.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:08:440,17218.819,17222.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:09:341,17218.91,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:12:499,17218.642,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:17:261,17218.786,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:17:412,17218.665,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:24:253,17218.609,17222.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:24:454,17218.643,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:26:110,17218.575,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:26:461,17218.509,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:26:612,17218.531,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:27:864,17218.421,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:30:069,17218.587,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:37:889,17218.71,17222.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:41:400,17219.199,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:41:551,17218.986,17222.193,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:41:602,17218.721,17222.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:46:011,17218.665,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:46:162,17218.753,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:46:313,17218.509,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:51:324,17217.497,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:51:475,17217.243,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:51:826,17217.432,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:51:977,17217.221,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:52:128,17217.41,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:56:187,17217.254,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:56:338,17217.519,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:58:066,17217.52,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:58:217,17217.776,17221.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:49:59:170,17217.92,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:03:131,17218.42,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:10:249,17218.986,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:10:501,17218.697,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:12:605,17218.509,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:12:956,17218.62,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:13:808,17218.72,17222.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:14:309,17218.421,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:14:913,17218.319,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:15:063,17218.519,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:15:314,17218.254,17221.735,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:15:465,17218.432,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:21:426,17218.753,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:21:576,17218.998,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:25:737,17218.686,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:26:790,17218.41,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:29:144,17218.697,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:29:646,17218.597,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:30:247,17218.389,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:34:258,17218.076,17221.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:34:408,17217.965,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:34:559,17218.176,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:37:917,17218.042,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:38:067,17217.91,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:38:268,17217.954,17221.238,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:38:319,17217.71,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:38:469,17217.976,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:38:620,17217.753,17221.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:38:771,17217.653,17221.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:39:072,17217.52,17221.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:39:573,17217.987,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:39:724,17217.999,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:39:925,17217.698,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:40:626,17217.976,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:40:878,17217.721,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:42:884,17217.931,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:43:536,17217.765,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:43:787,17217.997,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:45:844,17217.786,17221.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:46:396,17217.654,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:53:770,17217.92,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:57:432,17217.787,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:57:583,17217.62,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:50:57:734,17218.199,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:01:396,17217.675,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:02:901,17217.464,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:03:052,17217.02,17220.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:04:055,17216.932,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:08:325,17216.653,17220.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:08:727,17216.91,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:11:937,17217.51,17221.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:12:089,17217.686,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:13:593,17217.442,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:14:145,17217.287,17220.78,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:14:547,17217.399,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:17:053,17217.065,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:20:113,17217.176,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:20:415,17217.054,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:25:324,17217.219,17220.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:25:675,17217.01,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:27:880,17216.987,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:30:937,17216.754,17220.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:31:089,17217.189,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:34:246,17216.808,17220.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:34:398,17216.975,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:35:250,17216.819,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:36:952,17217.189,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:38:405,17217.119,17220.481,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:38:606,17217.12,17220.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:40:059,17217.243,17220.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:40:209,17217.175,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:42:715,17217.22,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:42:866,17217.175,17220.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:44:369,17217.032,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:44:570,17217.186,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:45:321,17217.289,17220.492,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:47:791,17217.164,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:50:549,17217.108,17220.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:51:651,17217.219,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:54:416,17217.008,17220.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:55:969,17216.731,17220.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:56:120,17216.709,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:56:270,17216.41,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:57:173,17215.665,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:58:076,17216.399,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:58:227,17216.054,17219.58,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:58:428,17216.132,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:51:58:579,17216.442,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:00:484,17216.608,17220.046,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:00:635,17216.631,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:01:136,17216.587,17220.014,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:01:437,17216.61,17219.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:02:340,17216.999,17220.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:02:541,17217.421,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:02:892,17217.176,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:11:414,17217.264,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:11:565,17217.453,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:12:569,17217.198,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:35:585,17217.065,17220.568,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:36:587,17216.997,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:36:738,17216.731,17220.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:37:039,17216.654,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:37:240,17216.454,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:38:093,17216.62,17220.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:38:294,17216.543,17220.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:38:445,17216.665,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:39:949,17216.608,17220.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:40:100,17216.498,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:40:301,17216.653,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:40:552,17216.542,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:40:703,17216.62,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:41:958,17216.689,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:42:259,17216.676,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:47:926,17216.542,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:49:682,17216.197,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:52:59:660,17216.797,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:00:414,17216.92,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:01:741,17216.676,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:01:992,17216.732,17220.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:02:143,17216.665,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:03:147,17216.765,17220.236,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:03:448,17216.708,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:03:849,17216.91,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:04:802,17216.776,17220.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:05:153,17217.031,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:05:704,17216.708,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:08:061,17216.689,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:11:068,17216.709,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:11:219,17216.287,17219.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:12:071,17216.087,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:12:272,17216.421,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:12:423,17216.62,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:12:574,17216.542,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:13:526,17216.498,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:14:327,17216.476,17219.737,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:14:378,17216.243,17219.713,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:14:528,17216.642,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:17:134,17216.421,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:27:109,17216.598,17220.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:27:259,17216.421,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:33:925,17216.176,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:34:376,17216.086,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:34:527,17216.186,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:36:081,17216.22,17219.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:36:232,17216.143,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:37:937,17216.509,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:42:196,17216.286,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:42:397,17216.498,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:43:249,17216.231,17219.736,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:43:601,17216.209,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:45:405,17216.21,17219.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:46:407,17216.208,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:47:961,17216.297,17219.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:48:763,17216.209,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:48:964,17216.22,17219.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:51:268,17216.165,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:52:120,17216.231,17219.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:52:273,17216.709,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:55:185,17216.954,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:55:336,17216.719,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:56:689,17216.732,17220.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:57:091,17216.621,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:58:394,17216.543,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:58:544,17216.675,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:58:895,17216.532,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:59:046,17216.62,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 02:53:59:447,17216.453,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:02:504,17216.219,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:05:261,17216.119,17219.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:05:412,17216.198,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:08:269,17216.032,17219.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:08:420,17216.197,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:15:136,17216.289,17219.514,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:15:287,17216.186,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:19:460,17215.997,17219.392,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:21:366,17215.676,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:23:471,17215.554,17219.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:23:622,17215.708,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:24:624,17215.454,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:28:836,17215.308,17218.691,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:29:038,17215.497,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:29:188,17215.519,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:29:239,17215.789,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:29:390,17215.91,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:29:691,17216.031,17219.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:31:444,17215.986,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:33:349,17215.808,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:33:500,17215.687,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:35:255,17216.189,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:37:861,17215.732,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:38:814,17215.91,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:42:722,17215.797,17219.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:42:873,17215.976,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:43:274,17216.186,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:44:677,17215.965,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:44:829,17216.132,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:45:030,17215.986,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:49:540,17215.798,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:49:691,17216.189,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:56:456,17215.754,17219.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:54:59:413,17215.997,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:00:667,17215.72,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:03:022,17215.543,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:03:573,17215.709,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:03:924,17215.986,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:05:478,17216.086,17219.311,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:05:779,17215.965,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:08:635,17215.797,17219.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:09:237,17215.61,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:12:244,17215.819,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:12:394,17215.921,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:15:951,17216.01,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:16:102,17216.208,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:27:281,17216.42,17219.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:28:284,17216.664,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:30:039,17216.532,17220.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:30:440,17216.998,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:30:641,17216.631,17220.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:32:244,17216.798,17220.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:33:146,17216.975,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:35:001,17217.154,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:40:841,17217.465,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:41:493,17217.542,17221.057,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:42:397,17217.465,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:42:548,17217.286,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:42:949,17217.519,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:44:605,17217.176,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:45:359,17217.119,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:45:610,17217.219,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:46:965,17217.309,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:47:466,17217.543,17221.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:47:617,17217.143,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:50:022,17217.242,17220.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:50:173,17217.12,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:52:879,17217.308,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:53:030,17217.121,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:55:287,17217.264,17220.725,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:56:039,17217.11,17220.679,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:56:240,17217.487,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 02:55:56:891,17217.264,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:01:852,17217.487,17220.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:05:862,17217.587,17221.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:06:013,17217.432,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:10:775,17217.399,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:10:925,17216.953,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:11:076,17217.208,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:11:227,17216.653,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:11:578,17216.497,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:11:929,17216.22,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:12:229,17216.443,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:12:430,17216.489,17219.757,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:12:581,17216.189,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:13:883,17216.065,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:15:135,17216.164,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:15:436,17216.076,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:16:041,17216.143,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:17:245,17216.499,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:18:499,17216.689,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:18:799,17216.254,17219.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:19:000,17216.098,17219.579,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:19:151,17216.465,17219.936,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:19:452,17216.487,17219.77,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:19:502,17216.231,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:19:953,17216.689,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:30:155,17216.231,17219.702,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:30:957,17216.165,17219.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:33:967,17216.42,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:34:118,17216.187,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:34:269,17216.076,17219.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:34:470,17216.121,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:35:472,17216.064,17219.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:37:124,17216.143,17219.646,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:39:129,17216.053,17219.535,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:39:279,17215.92,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:47:149,17215.675,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:49:052,17215.71,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:49:303,17216.009,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:49:454,17215.72,17219.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:50:057,17215.92,17219.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:50:208,17215.742,17219.269,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:53:313,17215.665,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:55:824,17215.72,17219.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:56:175,17215.921,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:56:877,17215.819,17219.214,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:57:278,17216.031,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:57:880,17215.954,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:58:431,17215.798,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:56:58:732,17216.087,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:00:936,17216.198,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:02:760,17216.098,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:02:912,17215.999,17219.268,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:03:063,17215.964,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:04:015,17216.053,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:04:618,17216.264,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:05:419,17216.442,17219.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:05:620,17216.221,17219.768,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:05:871,17216.464,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:09:880,17216.242,17219.769,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:10:081,17216.454,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:10:532,17216.276,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:11:585,17216.389,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:11:735,17216.431,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:13:439,17216.676,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:13:590,17216.587,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:15:543,17216.686,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:20:606,17216.608,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:20:757,17216.654,17219.901,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:21:208,17216.554,17219.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:21:409,17216.709,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:21:560,17216.799,17220.09,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:21:711,17216.698,17220.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:30:630,17216.531,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:30:781,17216.899,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:31:433,17216.565,17220.036,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:31:583,17216.697,17220.158,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:31:784,17216.576,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:31:935,17216.421,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:32:436,17216.165,17219.401,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:32:687,17216.275,17219.501,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:34:141,17216.464,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:36:445,17216.631,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:38:851,17216.554,17220.013,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:39:754,17216.465,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:41:359,17216.889,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:42:161,17216.597,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:42:313,17215.665,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:49:046,17215.619,17219.002,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:50:600,17215.498,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:50:751,17215.531,17219.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:51:304,17215.765,17219.258,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:52:356,17216.098,17219.536,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:53:959,17215.976,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:55:063,17216.032,17219.59,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:55:214,17215.742,17219.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:56:819,17215.665,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:56:970,17215.808,17219.28,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:57:372,17215.631,17219.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:58:024,17215.819,17219.192,0.000449999992270023,0.000449999992270023 -2024.02.01 02:57:59:227,17215.976,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:00:631,17215.786,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:01:534,17215.932,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:02:136,17215.653,17219.081,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:03:541,17215.765,17219.247,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:07:150,17215.719,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:09:456,17215.809,17219.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:11:160,17216.019,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:13:166,17215.687,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:13:317,17215.787,17219.225,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:13:618,17215.642,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:15:072,17215.962,17219.157,9.99999974737875E-06,0.000449999992270023 -2024.02.01 02:58:15:123,17215.931,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:15:274,17215.764,17219.235,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:16:377,17215.964,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:16:528,17216.399,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:18:685,17216.764,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:18:886,17216.965,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:19:488,17216.786,17220.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:19:689,17216.942,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:20:741,17216.71,17220.202,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:21:443,17216.719,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:33:601,17216.608,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:33:953,17216.61,17220.18,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:34:705,17216.476,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:35:309,17216.789,17220.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:36:862,17216.687,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:38:467,17216.564,17220.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:38:668,17216.621,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:50:121,17217.186,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:50:923,17217.699,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:51:075,17217.619,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:51:226,17217.689,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:51:377,17217.799,17221.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:51:728,17217.465,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:55:636,17217.789,17221.003,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:55:786,17217.487,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:57:109,17217.553,17220.991,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:57:260,17217.432,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:58:216,17217.521,17221.025,0.000449999992270023,0.000449999992270023 -2024.02.01 02:58:58:417,17217.442,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:05:085,17217.575,17221.08,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:05:637,17217.431,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:05:938,17217.564,17221.069,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:07:091,17217.42,17220.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:08:193,17217.21,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:08:544,17217.432,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:11:953,17217.52,17221.047,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:12:155,17217.776,17221.279,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:12:306,17217.954,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:26:937,17217.798,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:27:088,17218.009,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:36:058,17217.709,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:36:760,17218.008,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:36:910,17217.621,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:37:111,17217.71,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:37:963,17217.676,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:38:565,17217.731,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:38:715,17217.675,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:39:066,17217.999,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:39:218,17217.708,17221.135,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:40:821,17218.199,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:50:193,17218.02,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:50:343,17217.954,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:54:702,17217.72,17221.29,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:56:758,17217.431,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:57:060,17217.22,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:57:211,17217.442,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:58:213,17217.319,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:58:363,17217.454,17220.968,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:59:065,17217.21,17220.681,0.000449999992270023,0.000449999992270023 -2024.02.01 02:59:59:266,17217.498,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:00:469,17217.686,17220.971,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:00:520,17217.686,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:01:773,17217.808,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:01:974,17217.632,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:02:476,17217.921,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:02:627,17218.053,17221.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:02:778,17218.219,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:02:979,17218.064,17221.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:04:282,17218.121,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:05:385,17218.889,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:07:541,17219.397,17222.102,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:00:07:592,17219.175,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:07:743,17219.265,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:07:894,17219.11,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:10:401,17219.22,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:11:905,17219.598,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:12:056,17219.786,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:12:507,17219.932,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:12:658,17219.565,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:14:263,17219.298,17222.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:14:564,17219.143,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:15:215,17219.308,17222.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:17:972,17219.542,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:19:176,17219.221,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:19:377,17218.62,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:24:993,17218.42,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:25:796,17218.576,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:27:299,17218.997,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:27:601,17218.764,17222.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:28:002,17219.008,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:28:203,17218.776,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:29:156,17218.931,17222.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:30:110,17219.032,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:31:816,17219.131,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:32:619,17218.798,17222.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:33:973,17219.299,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:36:080,17219.287,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:36:231,17219.054,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:36:432,17218.931,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:36:583,17218.697,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:37:787,17218.775,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:39:894,17219.008,17222.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:40:395,17219.087,17222.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:43:805,17218.953,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:43:956,17219.276,17222.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:45:208,17219.708,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:45:560,17219.575,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:45:811,17219.465,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:46:413,17219.609,17223.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:46:564,17219.519,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:47:567,17219.62,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:48:570,17219.786,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:49:072,17219.632,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:49:624,17219.619,17222.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:49:925,17219.42,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:50:427,17219.309,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:50:578,17219.389,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:50:979,17219.032,17222.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:51:481,17219.198,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:52:083,17219.489,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:53:990,17219.899,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:57:601,17219.564,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:58:654,17219.698,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:58:956,17219.554,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:59:608,17219.653,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:00:59:909,17219.619,17223.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:00:661,17219.62,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:02:565,17219.575,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:04:720,17219.653,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:05:072,17219.598,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:05:473,17219.653,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:05:774,17219.619,17223.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:05:975,17219.899,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:06:126,17219.543,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:06:376,17219.631,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:06:577,17219.521,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:06:828,17219.686,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:06:979,17219.598,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:07:130,17219.643,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:11:637,17219.287,17222.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:12:439,17219.509,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:14:949,17219.542,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:17:456,17219.432,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:17:607,17219.309,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:17:758,17219.699,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:17:909,17219.253,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:18:610,17219.464,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:18:911,17219.489,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:19:062,17219.509,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:19:213,17219.264,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:19:414,17219.443,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:19:965,17219.308,17222.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:22:069,17219.509,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:23:422,17219.231,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:23:572,17219.464,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:24:525,17219.21,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:24:676,17219.508,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:25:277,17219.132,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:25:428,17219.253,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:25:929,17219.054,17222.481,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:26:480,17219.154,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:26:631,17219.231,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:27:283,17219.109,17222.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:27:433,17219.21,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:29:688,17219.11,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:30:139,17219.221,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:30:590,17219.889,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:30:741,17220.009,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:30:942,17220.075,17223.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:31:093,17220.187,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:33:296,17220.21,17223.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:33:647,17220.142,17223.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:38:709,17220.275,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:38:860,17220.175,17223.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:40:964,17219.964,17223.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:49:436,17220.109,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:49:588,17220.232,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:49:841,17220.187,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:53:120,17220.021,17223.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:55:777,17220.143,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:01:56:732,17220.008,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:01:141,17219.243,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:02:896,17219.42,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:06:004,17219.565,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:06:156,17219.632,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:06:958,17219.732,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:07:509,17220.086,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:09:813,17220.12,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:10:014,17220.097,17223.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:10:565,17220.432,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:12:420,17220.686,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:12:821,17220.975,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:12:972,17220.819,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:16:179,17220.521,17224.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:16:530,17220.798,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:19:538,17221.008,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:20:189,17220.731,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:24:649,17220.942,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:24:950,17220.554,17224.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:25:352,17220.61,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:25:502,17220.776,17224.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:31:534,17220.61,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:32:737,17220.699,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:35:648,17220.676,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:40:663,17220.586,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:41:267,17220.686,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:41:417,17220.799,17224.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:41:619,17220.653,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:44:673,17220.598,17224.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:02:44:874,17220.632,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:10:221,17220.586,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:12:927,17220.654,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:13:228,17221.186,17224.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:13:980,17220.997,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:14:181,17220.753,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:16:586,17220.954,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:16:737,17220.71,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:19:191,17220.954,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:22:349,17221.12,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:30:169,17221.02,17224.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:30:320,17220.631,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:31:071,17220.798,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:33:727,17220.921,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:34:079,17220.742,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:36:934,17220.986,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:37:084,17220.798,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:38:588,17220.943,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:39:791,17221.098,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:39:959,17221.175,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:40:161,17221.432,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:45:572,17221.489,17224.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:45:874,17221.11,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:47:077,17221.02,17224.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:48:079,17220.775,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:48:932,17221.02,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:49:233,17220.765,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:49:734,17220.954,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:49:885,17221.076,17224.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:50:336,17220.921,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:51:087,17221.198,17224.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:52:240,17221.119,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:54:646,17221.143,17224.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:56:703,17220.721,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:03:57:907,17220.986,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:00:661,17220.808,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:03:669,17220.942,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:03:970,17220.753,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:04:170,17221.199,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:07:927,17220.808,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:10:483,17221.009,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:12:992,17221.076,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:23:313,17220.92,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:24:815,17221.299,17224.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:30:630,17220.953,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:30:781,17221.02,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:33:236,17221.132,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:36:194,17221.075,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:36:846,17221.154,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:38:600,17221.189,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:44:466,17220.61,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:47:322,17220.72,17224.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:55:341,17220.687,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:04:56:597,17220.442,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:02:507,17220.198,17223.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:03:711,17219.986,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:04:213,17220.12,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:04:814,17220.097,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:05:315,17220.697,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:20:200,17220.41,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:20:551,17220.131,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:21:704,17220.286,17223.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:22:106,17220.143,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:22:808,17220.042,17223.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:24:913,17219.932,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:25:114,17219.609,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:25:265,17219.432,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:30:226,17219.197,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:30:978,17219.021,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:31:930,17219.131,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:36:516,17219.065,17222.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:37:268,17219.175,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:42:133,17219.064,17222.568,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:44:588,17219.176,17222.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:46:092,17219.02,17222.481,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:48:147,17219.198,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:49:203,17221.532,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:49:355,17221.709,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:50:457,17221.764,17225.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:50:607,17222.298,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:51:810,17222.208,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:52:111,17222.043,17225.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:55:016,17222.219,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:56:771,17222.243,17225.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:58:476,17222.519,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:05:58:726,17222.242,17225.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:00:479,17222.597,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:01:231,17222.889,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:01:382,17223.009,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:01:534,17222.432,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:01:685,17222.61,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:02:187,17222.954,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:02:538,17223.031,17226.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:06:443,17223.132,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:07:095,17223.021,17226.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:07:496,17223.142,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:08:801,17222.621,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:09:552,17222.609,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:10:254,17222.699,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:11:356,17222.554,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:12:682,17222.689,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:12:833,17222.21,17225.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:13:685,17222.689,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:16:744,17222.489,17225.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:18:248,17222.187,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:21:808,17222.01,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:21:959,17221.72,17225.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:22:561,17221.52,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:23:563,17221.431,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:23:714,17221.619,17225.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:24:465,17221.643,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:24:616,17221.554,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:26:624,17220.487,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:31:485,17220.799,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:32:287,17220.487,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:32:438,17220.698,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:32:989,17220.532,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:33:140,17220.642,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:34:294,17220.941,17223.901,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:06:34:345,17220.921,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:38:154,17221.308,17224.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:43:617,17221.799,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:43:768,17221.253,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:44:169,17221.509,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:44:320,17221.286,17224.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:44:621,17221.11,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:49:084,17221.442,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:49:386,17221.309,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:50:539,17221.432,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:56:305,17221.286,17224.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:56:456,17221.164,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:59:315,17221.297,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:06:59:466,17221.197,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:06:637,17221.243,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:07:742,17221.497,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:07:893,17222.187,17225.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:08:845,17221.442,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:09:198,17221.176,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:09:349,17221.286,17224.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:09:850,17221.476,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:10:351,17221.554,17225.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:11:103,17221.486,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:11:704,17221.608,17224.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:13:508,17221.708,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:14:109,17222.199,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:15:011,17221.776,17225.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:15:162,17221.986,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:16:113,17222.043,17225.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:16:965,17221.943,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:17:416,17222.031,17225.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:17:968,17222.121,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:18:169,17222.098,17225.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:18:320,17222.209,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:19:272,17222.086,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:20:575,17222.164,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:22:930,17222.264,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:23:081,17222.508,17225.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:24:032,17222.309,17225.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:24:433,17222.197,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:24:584,17222.242,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:25:536,17222.509,17225.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:25:686,17222.543,17226.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:26:688,17222.176,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:27:242,17222.319,17225.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:27:394,17222.497,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:27:896,17222.265,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:29:499,17221.976,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:30:952,17222.086,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:33:910,17221.931,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:38:119,17222.119,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:38:270,17221.954,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:48:195,17221.71,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:48:345,17221.653,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:50:350,17221.799,17225.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:50:551,17221.653,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:52:255,17221.797,17225.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:52:806,17221.676,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:55:814,17221.799,17225.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:07:56:014,17221.643,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:00:029,17221.71,17225.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:00:180,17221.921,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:02:334,17221.754,17225.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:02:535,17221.62,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:03:087,17221.242,17224.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:04:045,17221.476,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:07:505,17221.22,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:07:707,17221.42,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:08:360,17221.12,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:20:438,17221.276,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:21:641,17221.143,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:26:402,17221.054,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:26:903,17220.942,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:27:356,17220.742,17224.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:27:556,17220.632,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:28:609,17220.819,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:28:759,17220.608,17223.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:28:910,17220.675,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:29:261,17220.41,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:29:763,17220.597,17224.046,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:29:913,17220.475,17223.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:31:366,17220.553,17224.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:31:517,17220.943,17224.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:32:469,17221.01,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:32:620,17221.399,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:33:772,17221.299,17224.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:33:923,17221.019,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:34:475,17221.086,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:34:676,17221.12,17224.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:35:027,17220.809,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:35:479,17220.92,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:39:239,17220.808,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:40:292,17221.009,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:40:613,17220.61,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:40:914,17220.787,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:41:666,17220.975,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:42:117,17220.731,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:43:170,17221.199,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:45:477,17221.142,17224.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:45:978,17221.676,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:46:379,17222.199,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:46:530,17222.109,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:47:833,17221.942,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:47:984,17222.289,17225.568,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:48:134,17221.92,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:51:141,17221.654,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:51:292,17221.942,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:54:549,17221.742,17225.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:54:700,17221.943,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:56:004,17222.109,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:08:56:405,17221.92,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:01:169,17222.086,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:01:320,17221.965,17225.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:01:621,17222.031,17225.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:02:673,17222.154,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:03:174,17222.309,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:03:325,17221.965,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:05:680,17221.665,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:06:682,17221.764,17225.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:07:284,17221.987,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:09:037,17221.632,17225.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:09:188,17221.989,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:10:490,17221.987,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:10:791,17221.72,17225.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:10:992,17221.687,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:11:945,17221.732,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:12:748,17221.642,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:12:898,17221.742,17225.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:15:106,17221.998,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:17:017,17221.62,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:17:519,17221.531,17225.047,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:19:475,17221.632,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:20:128,17221.92,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:20:479,17221.653,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:20:630,17221.619,17225.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:21:183,17221.687,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:26:400,17221.776,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:26:550,17221.61,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:27:152,17221.91,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:27:754,17221.753,17225.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:28:005,17221.975,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:32:816,17221.52,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:32:966,17221.899,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:36:174,17221.519,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:36:776,17221.775,17225.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:39:282,17221.664,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:39:783,17221.789,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:43:592,17221.664,17225.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:43:743,17221.609,17225.046,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:45:397,17221.786,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:45:547,17221.631,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:45:698,17221.576,17225.046,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:45:899,17221.698,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:50:711,17221.164,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:51:213,17221.498,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:51:514,17220.619,17224.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:51:665,17220.454,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:52:016,17220.489,17223.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:52:216,17220.454,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:53:168,17220.575,17223.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:53:519,17220.709,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:54:521,17220.586,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:58:653,17220.465,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:09:59:555,17220.799,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:01:612,17220.665,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:02:416,17220.964,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:02:617,17220.764,17224.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:03:418,17221.009,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:03:569,17220.764,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:03:970,17220.987,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:04:521,17220.731,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:05:022,17220.91,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:06:275,17221.042,17224.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:07:026,17220.986,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:07:778,17221.098,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:07:979,17221.232,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:10:386,17221.575,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:10:637,17221.509,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:10:788,17221.608,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:11:139,17221.643,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:11:941,17221.998,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:14:046,17222.564,17226.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:14:497,17222.487,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:14:698,17222.553,17226.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:14:849,17222.653,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:15:300,17222.999,17226.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:15:601,17223.189,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:15:802,17222.798,17226.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:16:053,17222.697,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:16:404,17222.753,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:16:605,17222.297,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:16:756,17222.442,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:16:906,17222.542,17226.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:17:057,17222.498,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:18:060,17222.643,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:18:461,17222.487,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:18:612,17222.643,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:19:866,17222.789,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:20:017,17222.698,17225.983,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:20:068,17222.643,17226.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:20:469,17222.521,17225.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:20:620,17222.899,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:21:071,17222.689,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:22:826,17222.664,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:25:283,17222.519,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:25:434,17222.621,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:25:735,17222.731,17226.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:25:886,17222.709,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:26:989,17222.621,17225.982,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:27:040,17222.41,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:27:792,17222.297,17225.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:27:943,17222.143,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:28:094,17221.953,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:29:046,17222.165,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:29:448,17221.953,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:30:300,17222.219,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:30:911,17222.231,17225.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:31:062,17222.399,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:32:514,17221.931,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:32:665,17222.076,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:33:166,17221.921,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:36:073,17221.71,17225.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:36:274,17221.698,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:37:079,17220.953,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:37:230,17221.232,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:37:430,17221.508,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:37:731,17221.686,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:38:082,17221.952,17225.157,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:10:38:133,17221.987,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:38:484,17222.142,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:39:587,17222.275,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:40:639,17222.987,17226.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:40:840,17222.999,17226.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:40:991,17222.986,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:41:592,17222.698,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:43:897,17222.587,17225.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:44:047,17222.697,17226.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:44:849,17222.431,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:46:954,17222.286,17225.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:47:306,17222.465,17225.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:48:509,17222.499,17225.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:48:862,17222.464,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:49:063,17222.319,17225.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:49:214,17222.476,17225.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:49:766,17222.489,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:49:917,17222.519,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:50:067,17222.298,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:50:218,17222.497,17225.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:50:570,17222.489,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:51:522,17222.198,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:56:034,17221.698,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:59:091,17221.999,17225.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:10:59:241,17221.953,17225.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:00:144,17222.01,17225.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:00:845,17221.998,17225.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:02:399,17221.653,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:03:050,17221.497,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:03:201,17221.51,17225.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:03:753,17221.476,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:04:054,17221.308,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:04:204,17221.187,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:04:405,17221.689,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:04:656,17221.608,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:04:807,17221.431,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:05:259,17221.489,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:05:460,17221.11,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:05:661,17221.298,17224.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:05:862,17221.121,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:06:164,17221.689,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:06:565,17221.186,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:07:117,17221.286,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:07:619,17221.519,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:08:070,17221.597,17224.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:09:875,17221.61,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:10:026,17221.765,17225.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:11:130,17221.642,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:11:281,17221.776,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:12:835,17221.686,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:13:789,17221.297,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:13:940,17221.187,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:14:091,17221.275,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:14:342,17221.487,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:14:493,17221.576,17225.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:15:195,17221.753,17225.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:15:547,17221.889,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:16:751,17221.999,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:16:902,17222.189,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:17:053,17221.708,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:17:705,17221.609,17225.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:18:056,17221.654,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:18:358,17221.486,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:19:462,17221.286,17224.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:20:314,17221.487,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:20:967,17221.276,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:22:221,17221.476,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:22:371,17220.232,17223.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:22:523,17220.642,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:22:924,17220.554,17224.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:23:075,17220.498,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:25:182,17220.654,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:29:996,17220.776,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:33:758,17220.643,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:33:909,17220.764,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:35:013,17220.889,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:35:615,17221.189,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:35:766,17220.798,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:36:067,17220.621,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:36:619,17220.999,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:36:770,17220.931,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:38:776,17220.664,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:39:379,17220.554,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:39:529,17220.719,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:39:681,17220.742,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:40:784,17220.987,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:41:336,17220.786,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:43:194,17220.932,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:44:097,17220.654,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:45:149,17220.787,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:45:300,17221.119,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:46:856,17220.932,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:48:362,17220.742,17224.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:49:866,17221.019,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:51:169,17220.787,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:51:319,17220.697,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:53:374,17220.932,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:53:525,17221.119,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:53:675,17221.175,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:55:278,17221.053,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:57:435,17220.989,17224.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:57:793,17220.719,17224.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:57:943,17220.742,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:11:58:395,17220.719,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:00:248,17220.586,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:00:951,17220.643,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:03:707,17220.421,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:07:466,17220.554,17223.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:07:619,17220.61,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:08:421,17220.532,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:08:571,17220.632,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:08:722,17220.486,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:09:474,17220.521,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:11:627,17220.653,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:14:184,17220.598,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:17:991,17220.953,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:18:794,17221.508,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:24:023,17221.21,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:25:676,17221.508,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:25:827,17221.297,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:29:335,17221.699,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:29:488,17221.22,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:30:840,17221.465,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:31:041,17221.22,17224.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:31:743,17220.954,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:35:903,17221.065,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:36:054,17221.276,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:36:956,17221.12,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:37:107,17221.199,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:39:813,17220.797,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:41:468,17220.931,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:41:619,17220.765,17224.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:43:322,17220.719,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:44:425,17220.819,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:44:575,17220.942,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:45:327,17220.753,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:45:478,17220.665,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:47:634,17221.009,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:49:387,17220.697,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:12:59:473,17220.465,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:00:074,17220.553,17223.893,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:00:125,17220.799,17224.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:00:275,17220.664,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:00:576,17220.776,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:01:278,17220.889,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:02:430,17220.542,17224.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:02:581,17220.642,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:03:433,17220.487,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:05:988,17220.608,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:06:141,17220.899,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:07:494,17220.565,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:08:095,17220.687,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:14:260,17220.42,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:16:967,17220.165,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:17:318,17220.498,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:21:679,17220.654,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:22:331,17220.699,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:26:542,17220.153,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:34:061,17220.454,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:36:666,17220.132,17223.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:40:477,17219.998,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:42:130,17220.098,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:43:834,17220.132,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:49:295,17219.92,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:49:446,17220.02,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:50:298,17219.964,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:55:211,17220.053,17223.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:56:614,17219.986,17223.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:57:022,17220.031,17223.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:57:173,17220.11,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:57:475,17220.276,17223.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:13:57:676,17220.176,17223.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:00:133,17219.92,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:09:856,17219.487,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:10:809,17219.276,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:10:960,17219.399,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:13:817,17219.319,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:15:070,17219.431,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:22:805,17219.675,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:22:956,17219.554,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:24:360,17219.643,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:27:217,17219.798,17223.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:27:368,17220.154,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:30:024,17220.042,17223.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:30:726,17219.931,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:32:682,17220.12,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:33:784,17220.289,17223.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:33:935,17219.921,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:36:139,17220.01,17223.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:36:641,17220.164,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:38:394,17220.289,17223.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:38:946,17220.11,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:41:602,17220.42,17223.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:42:155,17221.009,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:42:305,17220.776,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:43:408,17220.954,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:44:710,17221.109,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:47:117,17221.254,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:47:267,17220.987,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:57:493,17220.732,17224.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:14:58:615,17220.976,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:00:217,17220.999,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:03:273,17220.289,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:03:523,17220.209,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:04:927,17220.065,17223.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:05:128,17219.92,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:05:279,17219.808,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:05:429,17219.932,17223.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:07:486,17220.209,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:09:944,17220.064,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:10:094,17220.132,17223.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:12:653,17220.443,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:13:806,17220.564,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:13:957,17220.699,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:14:559,17220.653,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:16:415,17220.576,17223.801,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:16:566,17220.443,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:16:967,17220.264,17223.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:17:168,17220.187,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:18:672,17220.489,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:21:980,17220.631,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:22:782,17220.764,17224.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:24:087,17220.987,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:24:638,17220.732,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:24:789,17220.931,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:26:394,17221.208,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:26:746,17221.02,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:26:896,17221.153,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:27:198,17221.22,17224.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:27:348,17221.121,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:28:101,17221.298,17224.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:29:055,17221.699,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:29:206,17221.22,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:29:557,17221.187,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:29:709,17221.287,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:32:968,17221.175,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:37:430,17220.709,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:38:032,17220.11,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:40:089,17220.497,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:40:239,17220.564,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:41:192,17220.519,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:41:594,17220.665,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:41:795,17220.508,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:48:012,17220.242,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:48:163,17220.11,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:49:066,17220.01,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:49:267,17219.965,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:50:921,17220.186,17223.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:51:824,17219.631,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:52:576,17219.689,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:57:590,17219.143,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:59:648,17219.287,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:15:59:800,17219.689,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:01:555,17219.799,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:01:706,17219.453,17222.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:02:458,17219.564,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:03:010,17219.476,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:03:862,17219.399,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:04:063,17219.699,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:04:565,17219.308,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:05:468,17219.175,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:06:221,17216.797,17220.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:06:372,17216.697,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:06:522,17216.209,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:06:673,17216.975,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:07:526,17216.786,17220.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:07:977,17216.92,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:12:189,17217.086,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:14:596,17217.175,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:15:750,17217.197,17220.394,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:15:801,17216.942,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:17:305,17216.71,17220.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:17:456,17215.964,17219.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:24:627,17215.742,17219.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:24:778,17215.998,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:25:079,17215.743,17219.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:25:330,17215.943,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:25:481,17215.697,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:25:631,17215.964,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:25:832,17215.989,17219.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:25:983,17215.709,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:26:134,17215.786,17219.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:26:485,17215.931,17219.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:26:786,17215.621,17219.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:27:237,17215.721,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:27:588,17215.953,17219.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:28:841,17216.187,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:28:992,17216.075,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:29:143,17215.921,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:29:645,17216.153,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:30:247,17216.119,17219.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:30:398,17216.489,17219.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:31:652,17216.121,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:31:803,17216.054,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:32:154,17216.164,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:32:957,17216.076,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:33:409,17215.975,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:33:761,17216.065,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:34:062,17215.754,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:34:213,17215.709,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:34:815,17216.998,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:40:482,17217.075,17220.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:42:187,17216.932,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:42:338,17217.119,17220.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:42:690,17216.942,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:45:598,17217.065,17220.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:46:952,17217.476,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:47:755,17217.721,17221.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:47:905,17217.942,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:48:307,17217.732,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:48:458,17218.02,17221.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:49:461,17218.243,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:52:420,17218.743,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:53:273,17218.942,17222.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:54:226,17219.053,17222.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:54:427,17219.176,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:55:806,17218.709,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:56:458,17218.998,17222.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:58:765,17218.775,17222.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:16:58:916,17218.62,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:00:622,17218.932,17222.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:00:973,17218.643,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:01:675,17218.742,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:01:827,17218.998,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:02:680,17219.287,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:05:537,17219.043,17222.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:05:889,17219.164,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:06:341,17219.042,17222.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:07:393,17218.787,17222.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:08:095,17218.621,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:11:601,17218.432,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:13:857,17217.943,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:15:011,17218.031,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:15:162,17218.199,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:19:020,17218.031,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:19:170,17218.199,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:24:632,17217.72,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:24:782,17217.665,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:25:885,17217.799,17221.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:26:035,17217.519,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:28:392,17217.309,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:28:643,17217.11,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:28:794,17217.054,17220.481,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:31:974,17217.176,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:32:876,17217.921,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:35:584,17218.065,17221.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:35:936,17217.932,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:36:437,17218.254,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:39:495,17218.464,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:40:247,17218.489,17221.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:41:650,17218.121,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:41:801,17218.119,17221.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:42:453,17217.91,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:42:605,17217.499,17220.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:43:156,17217.476,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:45:460,17217.275,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:45:611,17217.497,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:46:664,17217.221,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:49:420,17217.087,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:49:622,17216.987,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:49:775,17216.71,17220.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:51:077,17216.953,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:51:278,17217.076,17220.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:51:879,17217.232,17220.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:52:080,17217.031,17220.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:52:931,17217.443,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:53:131,17217.187,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:53:282,17217.232,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:55:335,17217.699,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:55:486,17217.264,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:57:640,17217.653,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:58:242,17217.576,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:17:58:893,17217.61,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:00:146,17217.71,17221.17,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:00:198,17217.732,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:00:349,17218.097,17221.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:01:050,17218.453,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:01:201,17218.253,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:01:452,17218.497,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:01:903,17218.565,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:02:505,17218.643,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:03:306,17219.008,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:05:860,17218.808,17222.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:06:061,17218.632,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:07:715,17218.52,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:08:216,17218.21,17221.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:10:469,17218.399,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:11:527,17218.065,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:12:579,17217.942,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:12:931,17218.042,17221.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:13:083,17218.298,17221.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:14:737,17218.299,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:17:194,17217.953,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:17:745,17218.109,17221.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:18:547,17218.153,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:18:948,17218.242,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:19:900,17217.72,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:21:354,17217.708,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:21:505,17218.198,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:21:706,17218.01,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:22:808,17218.232,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:23:360,17218.165,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:23:511,17218.098,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:23:712,17218.242,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:29:675,17218.699,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:30:577,17218.265,17221.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:30:728,17218.421,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:31:880,17218.564,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:32:081,17218.654,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:34:238,17218.732,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:34:839,17218.932,17222.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:35:040,17219.076,17222.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:37:344,17219.308,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:37:595,17219.154,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:38:096,17219.231,17222.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:38:247,17219.176,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:39:199,17219.299,17222.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:40:452,17219.219,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:40:603,17219.02,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:43:009,17218.91,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:43:160,17218.109,17221.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:43:360,17218.521,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:45:937,17218.632,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:46:140,17218.521,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:47:693,17218.509,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:47:844,17218.286,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:48:997,17218.509,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:49:899,17218.389,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:50:251,17218.253,17221.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:51:152,17218.421,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:51:403,17218.276,17221.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:51:904,17218.12,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:53:557,17218.789,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:53:708,17218.642,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:54:811,17218.719,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:54:861,17218.754,17222.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:56:566,17218.665,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:58:572,17218.721,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:18:59:273,17218.921,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:00:075,17218.754,17222.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:00:226,17218.986,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:00:427,17218.819,17222.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:00:778,17218.709,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:01:580,17218.721,17222.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:01:881,17218.62,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:02:032,17218.742,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:09:198,17219.008,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:09:348,17218.765,17222.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:14:110,17219.054,17222.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:14:712,17219.387,17222.547,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:19:14:763,17219.143,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:22:229,17219.432,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:23:256,17220.087,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:23:407,17219.721,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:23:758,17219.92,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:24:761,17219.731,17223.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:28:373,17219.621,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:28:525,17219.543,17223.046,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:31:987,17219.808,17223.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:32:689,17219.986,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:36:649,17219.486,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:37:651,17219.22,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:42:314,17219.131,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:42:465,17219.242,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:44:120,17219.043,17222.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:44:271,17219.276,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:46:625,17219.02,17222.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:51:335,17219.253,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:19:59:358,17219.053,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:00:862,17218.776,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:01:613,17219.087,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:02:014,17219.186,17222.56,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:02:065,17219.131,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:02:616,17218.953,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:02:767,17219.01,17222.481,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:05:046,17218.931,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:05:196,17218.631,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:06:049,17218.775,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:08:756,17219.031,17222.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:09:508,17218.754,17222.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:10:160,17218.709,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:24:294,17218.575,17222.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:24:446,17218.743,17222.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:28:004,17218.519,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:36:424,17218.032,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:36:675,17217.943,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:38:780,17217.642,17221.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:40:735,17217.808,17221.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:41:086,17217.997,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:48:455,17217.62,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:49:608,17217.287,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:49:759,17217.476,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:53:716,17216.964,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:55:620,17216.709,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:56:021,17216.753,17220.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:20:57:824,17217.189,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:03:787,17216.786,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:03:938,17216.51,17220.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:04:089,17216.676,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:04:540,17216.689,17219.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:08:550,17216.632,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:09:703,17217.197,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:09:853,17217.699,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:10:055,17217.208,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:12:860,17217.431,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:13:111,17217.265,17220.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:13:462,17217.389,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:13:963,17217.421,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:14:716,17217.608,17221.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:14:866,17218.009,17221.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:16:871,17217.989,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:17:022,17217.653,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:19:578,17217.931,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:23:586,17217.698,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:24:238,17217.72,17221.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:24:389,17217.942,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:25:592,17218.01,17221.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:25:742,17218.509,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:27:246,17218.242,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:27:397,17218.443,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:27:598,17218.489,17221.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:28:700,17218.509,17221.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:29:451,17218.319,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:29:752,17218.208,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:30:356,17218.242,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:30:507,17218.389,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:31:258,17218.298,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:31:409,17218.421,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:32:861,17218.242,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:34:013,17218.186,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:35:816,17218.689,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:36:769,17218.554,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:36:920,17218.609,17221.638,2.99999992421363E-05,0.000449999992270023 -2024.02.01 03:21:36:970,17218.197,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:41:029,17218.108,17221.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:41:882,17217.953,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:42:032,17218.209,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:43:587,17218.254,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:43:738,17218.664,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:43:889,17219.009,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:44:040,17218.708,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:44:591,17218.786,17222.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:44:742,17218.654,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:44:893,17218.742,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:45:044,17219.008,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:45:244,17219.054,17222.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:45:395,17218.954,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:45:697,17219.086,17222.568,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:46:048,17218.632,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:46:650,17218.989,17222.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:46:851,17218.675,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:47:002,17219.097,17222.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:47:153,17218.998,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:47:304,17218.687,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:48:759,17218.743,17222.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:48:909,17219.199,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:49:963,17219.098,17222.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:50:114,17219.198,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:50:917,17218.953,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:51:820,17219.032,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:51:971,17218.942,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:53:276,17218.753,17222.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:53:426,17218.642,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:55:482,17219.032,17222.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:55:684,17218.91,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:56:536,17219.208,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:21:58:993,17219.519,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:01:097,17219.176,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:01:348,17219.253,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:01:549,17219.389,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:01:800,17219.21,17222.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:02:752,17219.197,17222.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:03:153,17217.697,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:03:904,17217.787,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:04:055,17217.709,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:04:256,17217.931,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:05:157,17217.819,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:05:658,17217.953,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:07:111,17217.698,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:07:612,17217.798,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:07:763,17217.675,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:07:963,17217.72,17221.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:08:114,17217.62,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:08:265,17217.932,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:09:117,17217.676,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:11:271,17217.986,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:11:421,17217.797,17221.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:11:572,17217.92,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:11:923,17217.709,17221.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:12:224,17217.921,17221.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:14:479,17217.554,17221.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:15:682,17217.431,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:15:832,17217.543,17220.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:16:283,17217.642,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:17:536,17217.799,17221.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:17:686,17217.676,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:18:438,17217.51,17221.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:18:589,17217.631,17221.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:20:142,17217.799,17221.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:20:444,17217.899,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:20:945,17217.576,17221.047,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:21:095,17217.297,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:21:246,17217.519,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:26:006,17217.22,17220.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:26:357,17217.453,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:28:763,17217.565,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:31:423,17216.708,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:32:075,17216.809,17220.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:32:476,17216.709,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:34:481,17216.519,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:34:883,17216.597,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:35:836,17216.698,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:36:287,17216.531,17220.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:38:393,17216.432,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:38:594,17216.997,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:38:745,17216.999,17220.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:39:597,17216.964,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:43:807,17216.798,17220.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:50:174,17216.91,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:50:325,17217.176,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:54:435,17217.276,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:54:936,17217.208,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:55:087,17217.499,17220.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:56:441,17217.219,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:58:798,17217.087,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:22:59:851,17217.12,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:00:553,17217.031,17220.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:00:955,17217.219,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:01:306,17217.087,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:01:457,17217.389,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:01:608,17217.109,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:01:759,17217.154,17220.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:02:461,17217.087,17220.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:03:715,17217.198,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:05:271,17217.499,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:06:424,17217.153,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:07:577,17217.009,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:08:330,17217.098,17220.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:11:590,17216.921,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:11:791,17217.02,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:13:696,17217.287,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:13:847,17217.108,17220.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:14:850,17216.92,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:17:003,17217.087,17220.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:17:204,17217.11,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:19:360,17216.92,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:26:778,17217.065,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:26:929,17217.309,17220.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:27:981,17217.699,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:29:585,17217.489,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:30:236,17217.576,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:31:490,17217.243,17220.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:31:891,17217.132,17220.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:32:693,17217.275,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:33:194,17217.143,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:33:345,17217.22,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:34:398,17217.508,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:34:549,17217.21,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:34:700,17217.465,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:34:950,17217.243,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:35:151,17217.421,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:35:302,17217.254,17220.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:35:452,17217.465,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:35:803,17217.276,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:37:106,17217.197,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:37:256,17217.043,17220.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:39:261,17217.12,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:39:462,17217.254,17220.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:39:763,17217.12,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:41:666,17217.289,17220.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:42:368,17216.921,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:43:071,17217.064,17220.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:43:221,17216.976,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:45:225,17217.054,17220.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:49:233,17216.964,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:50:387,17216.999,17220.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:51:590,17216.942,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:55:473,17217.154,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:55:874,17217.02,17220.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:56:628,17216.91,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:57:581,17217.119,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:23:58:283,17216.942,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:00:642,17217.031,17220.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:02:044,17217.064,17220.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:02:095,17216.921,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:02:696,17217.098,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:02:847,17216.987,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:05:251,17217.106,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:05:301,17217.042,17220.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:05:652,17217.189,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:06:304,17217.299,17220.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:06:857,17217.009,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:10:664,17217.889,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:11:015,17217.487,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:12:017,17217.153,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:13:270,17217.097,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:14:573,17217.187,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:14:724,17217.108,17220.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:15:926,17217.143,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:17:782,17217.098,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:18:133,17217.199,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:18:283,17217.032,17220.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:19:185,17216.942,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:19:336,17217.108,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:21:390,17217.009,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:25:397,17216.42,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:25:548,17216.61,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:25:999,17215.964,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:26:300,17215.286,17218.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:26:451,17214.475,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:26:801,17214.564,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:26:952,17214.421,17217.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:29:057,17214.889,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:31:462,17214.986,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:32:464,17214.819,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:32:615,17214.675,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:33:668,17215.019,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:33:868,17214.632,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:34:670,17215.019,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:35:171,17215.209,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:35:773,17215.02,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:39:481,17214.943,17218.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:39:983,17214.809,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:42:939,17214.943,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:44:243,17215.098,17218.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:44:394,17215.253,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:46:549,17215.542,17219.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:48:855,17215.673,17218.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:48:906,17215.708,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:50:109,17215.51,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:51:862,17215.732,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:52:013,17216.019,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:53:366,17215.765,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:53:667,17215.964,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:55:973,17216.108,17219.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:56:374,17215.92,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:57:126,17216.01,17219.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:24:59:986,17215.921,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:01:087,17215.72,17219.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:02:089,17215.209,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:05:195,17215.789,17219.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:08:052,17215.676,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:08:754,17215.51,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:08:955,17215.253,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:09:407,17215.153,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:10:811,17215.464,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:12:664,17215.298,17218.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:12:815,17215.165,17218.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:14:092,17215.62,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:15:596,17215.565,17218.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:16:700,17215.676,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:18:204,17215.597,17219.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:18:657,17215.689,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:19:709,17215.51,17218.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:19:859,17215.476,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:20:811,17215.598,17218.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:21:813,17215.209,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:28:933,17214.642,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:30:637,17214.776,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:30:988,17214.932,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:31:139,17214.954,17218.171,2.99999992421363E-05,0.000449999992270023 -2024.02.01 03:25:31:189,17214.654,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:32:592,17215.019,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:34:597,17214.698,17218.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:35:150,17214.765,17218.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:35:300,17214.931,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:38:557,17214.743,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:38:909,17215.199,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:39:110,17215.132,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:44:724,17214.965,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:45:577,17215.198,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:48:583,17215.119,17218.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:48:735,17214.809,17218.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:49:837,17214.708,17217.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:51:942,17214.764,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:52:093,17214.654,17218.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:54:499,17215.12,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:54:649,17215.009,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:57:578,17214.889,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:58:231,17214.975,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:58:782,17214.665,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:25:59:988,17214.999,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:00:390,17214.709,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:03:798,17214.532,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:04:502,17214.719,17217.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:04:853,17214.486,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:05:957,17214.243,17217.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:06:458,17214.487,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:08:867,17214.221,17217.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:09:018,17214.086,17217.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:09:469,17214.12,17217.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:09:820,17213.997,17217.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:11:022,17213.808,17217.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:14:079,17213.697,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:14:630,17213.497,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:15:732,17213.389,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:15:883,17213.476,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:16:985,17213.586,17217.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:17:185,17213.689,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:18:187,17213.598,17217.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:20:994,17213.689,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:21:547,17213.12,17216.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:24:103,17213.043,17216.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:24:956,17213.121,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:30:117,17212.986,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:36:048,17213.109,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:36:349,17212.986,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:36:550,17213.242,17216.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:38:104,17213.143,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:38:605,17213.287,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:42:113,17213.121,17216.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:43:166,17213.464,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:44:218,17213.597,17217.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:45:171,17213.431,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:45:773,17213.521,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:46:525,17213.475,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:53:590,17213.175,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:53:791,17212.92,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:55:645,17213.021,17216.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:55:846,17212.997,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:26:58:353,17213.131,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:00:006,17213.119,17216.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:00:307,17213.008,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:02:262,17213.031,17216.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:02:412,17212.91,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:06:119,17213.186,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:06:270,17213.242,17216.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:06:572,17213.399,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:07:228,17213.086,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:07:379,17213.22,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:08:080,17213.143,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:13:342,17213.265,17216.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:17:455,17213.519,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:19:511,17213.276,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:19:711,17213.486,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:22:217,17213.276,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:22:418,17213.421,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:27:631,17213.21,17216.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:27:782,17212.998,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:32:492,17212.797,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:34:997,17212.632,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:36:853,17212.132,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:37:605,17212.01,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:37:906,17212.197,17215.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:38:358,17212.01,17215.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:38:909,17212.11,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:39:110,17211.931,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:41:316,17213.519,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:41:517,17213.575,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:41:668,17213.432,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:41:819,17213.209,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:47:228,17212.986,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:48:933,17213.065,17216.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:49:084,17213.143,17216.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:49:235,17213.065,17216.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:49:536,17213.399,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:50:688,17213.032,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:50:839,17213.199,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:52:241,17213.097,17216.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:52:392,17212.964,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:53:744,17213.289,17216.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:57:953,17213.219,17216.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:58:154,17213.264,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:27:58:305,17213.121,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:00:209,17213.02,17216.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:02:763,17213.176,17216.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:07:224,17213.221,17216.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:07:375,17213.443,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:08:927,17213.454,17216.649,2.99999992421363E-05,0.000449999992270023 -2024.02.01 03:28:08:978,17213.209,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:10:632,17213.276,17216.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:10:782,17213.431,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:14:441,17213.499,17216.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:14:642,17213.451,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:14:693,17213.464,17216.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:16:798,17213.789,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:16:999,17213.508,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:17:952,17213.598,17217.046,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:18:403,17213.498,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:23:663,17213.686,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:25:021,17214.742,17218.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:25:171,17215.187,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:34:190,17215.231,17218.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:34:792,17215.498,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:35:895,17215.553,17219.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:36:696,17215.41,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:37:550,17215.786,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:37:701,17216.265,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:39:054,17216.453,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:39:204,17216.543,17220.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:39:956,17216.498,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:41:759,17216.542,17220.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:42:362,17216.254,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:43:615,17216.453,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:46:771,17216.643,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:48:324,17216.497,17219.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:50:030,17216.698,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:50:181,17216.532,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:50:332,17216.709,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:52:887,17216.554,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:53:087,17216.708,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:56:344,17216.809,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:56:896,17216.631,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:28:59:104,17216.476,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:01:018,17215.899,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:07:733,17215.542,17219.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:08:235,17215.621,17219.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:08:386,17215.72,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:08:536,17215.42,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:09:539,17215.243,17218.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:09:690,17215.053,17218.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:10:792,17215.132,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:16:006,17215.319,17218.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:16:157,17215.209,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:16:408,17215.489,17218.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:16:559,17215.62,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:16:910,17215.619,17219.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:17:311,17215.621,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:17:462,17215.264,17218.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:20:918,17215.198,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:21:069,17215.109,17218.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:21:270,17215.265,17218.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:22:722,17215.098,17218.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:22:923,17215.175,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:24:326,17215.232,17218.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:24:729,17215.41,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:29:488,17215.308,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:29:689,17215.153,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:31:394,17215.299,17218.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:31:695,17215.176,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:32:598,17215.421,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:40:066,17215.175,17218.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:41:870,17215.297,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:43:424,17215.464,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:46:131,17215.219,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:50:142,17215.442,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:50:346,17215.275,17218.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:50:496,17215.431,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:53:102,17215.198,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:55:005,17215.254,17218.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:55:155,17215.698,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:29:59:966,17215.297,17218.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:00:118,17215.273,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:00:175,17215.153,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:00:278,17215.519,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:00:930,17215.308,17218.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:01:482,17215.175,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:02:434,17215.265,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:02:585,17215.131,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:04:539,17215.086,17218.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:04:690,17214.621,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:06:395,17214.743,17218.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:06:546,17214.92,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:08:752,17214.776,17218.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:08:903,17214.986,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:09:355,17214.999,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:09:505,17214.587,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:10:107,17214.676,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:10:258,17214.51,17217.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:10:760,17214.186,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:13:918,17214.308,17217.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:14:169,17214.476,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:18:480,17214.765,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:18:631,17214.686,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:18:982,17214.532,17217.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:19:434,17214.654,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:19:585,17214.92,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:20:086,17214.721,17218.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:20:688,17214.942,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:20:839,17214.889,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:21:591,17214.508,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:21:942,17214.231,17217.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:22:452,17214.519,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:24:155,17214.521,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:24:306,17214.453,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:24:606,17214.787,17217.957,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:30:24:657,17214.576,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:25:458,17214.508,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:27:363,17214.52,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:27:514,17215.043,17218.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:29:118,17215.486,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:29:721,17215.287,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:29:872,17215.11,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:31:477,17214.998,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:33:834,17214.72,17218.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:33:986,17214.976,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:35:191,17214.787,17218.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:36:043,17214.986,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:38:298,17214.797,17218.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:38:449,17214.997,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:39:303,17214.71,17218.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:39:504,17214.708,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:41:008,17214.786,17218.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:44:919,17214.676,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:46:421,17214.797,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:47:623,17214.698,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:52:536,17214.732,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:52:737,17215.075,17218.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:52:888,17215.508,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:55:843,17215.265,17218.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:56:850,17215.389,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:57:152,17215.298,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:57:854,17215.486,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:58:005,17215.297,17218.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:30:59:608,17215.165,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:00:059,17215.298,17218.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:00:210,17215.421,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:01:664,17215.11,17218.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:01:814,17215.319,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:02:917,17215.154,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:03:518,17215.254,17218.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:04:171,17215.508,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:12:640,17215.532,17219.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:12:841,17215.889,17219.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:17:755,17215.93,17219.124,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:31:17:806,17215.998,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:19:259,17216.076,17219.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:19:410,17216.008,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:20:263,17215.776,17219.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:20:414,17215.975,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:20:615,17216.053,17219.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:21:367,17215.986,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:25:678,17215.743,17219.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:27:834,17215.664,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:34:903,17215.931,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:36:057,17215.71,17219.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:36:760,17215.709,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:40:769,17215.798,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:42:172,17215.486,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:43:776,17215.221,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:44:629,17215.497,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:44:830,17215.297,17218.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:45:181,17215.689,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:46:986,17215.121,17218.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:48:739,17214.998,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:51:194,17215.165,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:52:247,17215.519,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:53:250,17215.264,17218.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:53:651,17215.41,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:55:305,17214.998,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:55:457,17214.798,17218.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:55:608,17214.987,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:56:910,17214.789,17218.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:57:061,17214.642,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:59:415,17214.731,17218.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:59:566,17214.708,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:31:59:867,17214.487,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:00:168,17214.576,17218.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:01:270,17214.454,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:02:399,17214.309,17217.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:02:552,17213.542,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:03:053,17213.631,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:10:419,17214.198,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:10:570,17214.032,17217.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:10:721,17213.964,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:11:673,17214.289,17217.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:11:824,17214.399,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:11:975,17214.054,17217.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:12:125,17214.389,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:12:326,17213.976,17217.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:12:878,17214.198,17217.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:13:679,17214.664,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:13:830,17214.287,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:15:083,17214.432,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:15:233,17214.186,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:16:786,17213.753,17217.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:17:087,17213.643,17217.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:17:238,17213.765,17217.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:17:388,17213.698,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:18:641,17212.998,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:18:892,17213.032,17216.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:19:243,17212.889,17216.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:19:594,17212.71,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:19:745,17212.997,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:20:648,17212.486,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:22:353,17212.143,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:23:256,17212.098,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:24:859,17212.143,17215.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:25:561,17212.109,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:25:813,17212.389,17215.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:25:963,17212.076,17215.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:26:315,17212.165,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:26:466,17212.097,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:27:770,17212.153,17215.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:29:073,17211.997,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:31:542,17211.687,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:31:694,17211.787,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:31:845,17211.708,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:32:847,17211.453,17214.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:35:000,17211.621,17215.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:38:410,17211.809,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:38:561,17211.92,17215.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:38:962,17211.61,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:39:162,17211.809,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:39:313,17212.019,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:49:938,17212.032,17215.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:50:089,17212.019,17215.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:55:300,17212.487,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:55:902,17212.199,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:58:108,17212.075,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:58:860,17212.209,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:32:59:060,17212.01,17215.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:01:517,17212.189,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:02:068,17212.098,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:02:619,17211.92,17215.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:02:794,17211.765,17215.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:03:247,17211.921,17215.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:03:648,17211.743,17215.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:03:799,17211.798,17214.716,2.99999992421363E-05,0.000449999992270023 -2024.02.01 03:33:03:849,17211.242,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:06:053,17211.442,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:07:759,17211.21,17214.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:08:361,17211.465,17214.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:10:466,17212.009,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:14:625,17211.42,17214.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:14:826,17211.11,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:14:977,17211.41,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:15:478,17211.076,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:16:882,17211.208,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:18:786,17211.108,17214.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:18:937,17211.165,17214.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:19:789,17210.975,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:20:641,17211.12,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:20:792,17210.932,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:24:150,17210.776,17214.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:25:202,17210.91,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:26:706,17211.389,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:30:414,17211.231,17214.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:30:565,17211.508,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:31:518,17211.598,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:31:670,17211.998,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:33:423,17211.698,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:34:326,17211.476,17214.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:34:777,17211.187,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:36:381,17211.232,17214.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:37:184,17211.508,17214.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:37:438,17211.389,17214.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:37:590,17211.442,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:39:645,17211.21,17214.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:39:796,17211.208,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:40:047,17211.289,17214.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:40:198,17211.142,17214.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:43:606,17211.298,17214.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:43:757,17211.454,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:45:512,17211.587,17215.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:47:267,17211.698,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:48:069,17211.176,17214.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:48:922,17211.109,17214.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:49:925,17211.009,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:55:841,17211.309,17214.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:57:194,17211.153,17214.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:57:345,17211.021,17214.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:58:499,17211.164,17214.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:59:452,17211.086,17214.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:59:653,17211.175,17214.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:59:804,17211.298,17214.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:33:59:955,17210.943,17214.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:00:256,17211.197,17214.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:02:262,17211.008,17214.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:03:766,17211.01,17214.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:04:118,17210.986,17214.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:04:620,17210.743,17214.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:05:772,17210.921,17214.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:05:923,17210.764,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:07:027,17210.698,17214.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:15:158,17210.732,17214.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:16:211,17210.664,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:16:362,17210.808,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:16:914,17211.199,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:17:315,17210.989,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:17:616,17210.997,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:20:825,17211.043,17214.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:20:976,17210.942,17214.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:21:978,17210.989,17214.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:22:329,17211.199,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:22:930,17210.808,17214.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:23:281,17210.986,17214.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:23:582,17210.72,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:23:733,17210.965,17214.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:24:084,17210.786,17214.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:25:287,17210.61,17214.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:25:438,17210.765,17214.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:25:939,17210.91,17214.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:27:993,17210.731,17214.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:28:444,17210.976,17214.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:29:246,17210.743,17214.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:29:397,17210.698,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:31:352,17210.797,17214.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:31:553,17210.965,17214.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:31:703,17210.72,17214.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:31:904,17210.697,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:33:158,17210.798,17214.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:34:311,17210.686,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:35:264,17210.609,17213.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:35:465,17210.689,17213.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:35:917,17210.719,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:36:970,17210.565,17214.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:37:121,17210.519,17213.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:40:783,17209.921,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:40:935,17209.765,17213.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:41:135,17209.987,17213.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:42:037,17209.742,17213.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:42:239,17209.942,17213.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:43:192,17209.989,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:43:393,17209.91,17213.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:43:544,17209.787,17213.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:43:695,17209.964,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:46:049,17210.143,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:46:200,17210.308,17213.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:47:101,17210.064,17213.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:47:252,17210.187,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:49:255,17210.299,17213.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:50:510,17209.889,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:52:117,17208.987,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:52:268,17208.72,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:52:469,17209.064,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:52:820,17209.131,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:56:126,17209.265,17212.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:56:677,17209.053,17212.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:57:580,17209.175,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:57:882,17209.031,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:58:384,17209.11,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:59:135,17209.065,17212.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:34:59:286,17208.721,17212.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:00:890,17208.654,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:01:044,17208.71,17212.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:01:396,17208.91,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:01:697,17209.121,17212.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:03:502,17209.108,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:04:254,17208.997,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:04:405,17209.043,17212.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:04:556,17209.121,17212.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:04:707,17208.931,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:05:359,17209.154,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:06:112,17208.698,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:06:263,17208.787,17212.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:06:965,17208.975,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:07:467,17208.232,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:07:618,17208.187,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:08:571,17208.221,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:08:722,17208.41,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:09:374,17208.265,17211.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:09:976,17208.198,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:12:584,17208.475,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:12:735,17207.91,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:14:440,17207.62,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:14:641,17207.753,17211.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:15:092,17207.62,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:15:243,17207.72,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:15:745,17207.62,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:15:896,17207.689,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:16:398,17207.11,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:17:601,17207.276,17210.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:17:752,17207.175,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:21:063,17206.943,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:23:120,17207.132,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:25:276,17207.232,17210.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:25:828,17207.032,17210.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:26:028,17206.931,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:26:530,17207.121,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:27:283,17207.487,17210.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:27:434,17207.187,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:29:088,17206.953,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:29:239,17207.087,17210.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:29:440,17207.009,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:31:696,17207.02,17210.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:31:847,17206.964,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:33:252,17206.732,17210.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:33:403,17206.699,17209.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:33:553,17206.554,17210.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:33:905,17206.665,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:34:307,17206.576,17209.801,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:34:458,17206.443,17209.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:36:364,17206.631,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:38:672,17206.487,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:39:424,17205.432,17208.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:41:129,17205.175,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:41:430,17205.109,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:42:433,17204.61,17208.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:44:490,17204.098,17207.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:45:091,17204.576,17207.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:46:245,17204.643,17208.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:46:546,17204.565,17207.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:47:348,17204.243,17207.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:47:650,17204.131,17207.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:47:801,17203.987,17207.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:48:403,17204.043,17207.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:48:604,17203.754,17207.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:48:956,17204.009,17207.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:49:157,17203.721,17207.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:49:358,17203.998,17207.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:51:514,17204.087,17207.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:51:665,17203.964,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:51:816,17204.076,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:51:967,17204.176,17207.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:52:319,17204.01,17207.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:53:372,17204.154,17207.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:53:523,17204.076,17207.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:53:824,17203.921,17207.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:56:331,17204.187,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:56:483,17204.189,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:57:235,17203.742,17207.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:57:436,17203.709,17207.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:57:738,17203.743,17207.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:57:888,17203.932,17207.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:58:290,17203.686,17207.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:59:394,17203.753,17207.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:59:544,17203.964,17207.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:35:59:902,17203.899,17207.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:00:455,17203.71,17207.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:00:606,17202.487,17205.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:01:610,17202.52,17205.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:01:911,17202.62,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:05:319,17202.542,17206.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:05:469,17202.464,17205.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:05:620,17202.142,17205.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:06:021,17201.998,17205.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:07:025,17199.619,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:07:176,17198.986,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:07:477,17199.176,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:07:628,17198.92,17202.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:08:329,17197.91,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:08:479,17198.176,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:08:630,17197.998,17201.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:09:131,17197.631,17201.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:10:084,17197.986,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:10:284,17198.164,17201.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:11:487,17198.02,17201.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:11:688,17197.743,17201.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:13:141,17198.064,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:13:743,17197.942,17201.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:14:444,17198.289,17201.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:14:745,17198.087,17201.459,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:14:796,17198.189,17201.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:14:947,17197.999,17201.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:15:147,17198.289,17201.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:15:348,17198.399,17201.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:16:000,17198.076,17201.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:16:150,17198.175,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:18:704,17198.498,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:18:855,17198.789,17202.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:19:959,17198.676,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:20:461,17198.689,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:20:612,17197.986,17201.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:20:763,17197.999,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:21:264,17198.02,17201.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:22:466,17197.954,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:23:218,17197.787,17201.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:23:369,17197.643,17201.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:24:671,17197.11,17200.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:25:273,17197.064,17200.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:25:423,17197.142,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:26:425,17197.664,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:28:130,17197.597,17201.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:28:681,17197.654,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:29:183,17197.197,17200.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:29:484,17197.242,17200.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:29:834,17197.399,17200.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:30:586,17197.264,17200.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:31:838,17197.209,17200.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:32:461,17197.254,17200.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:33:865,17197.508,17200.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:34:067,17197.61,17201.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:34:618,17197.608,17201.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:34:770,17197.654,17201.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:35:125,17197.521,17201.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:36:278,17197.676,17201.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:37:982,17197.786,17201.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:38:132,17197.954,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:38:484,17196.675,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:39:237,17196.731,17200.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:39:388,17196.932,17200.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:40:040,17195.921,17199.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:40:191,17196.489,17199.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:40:843,17196.399,17199.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:40:994,17195.942,17199.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:41:145,17195.719,17199.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:41:296,17195.787,17199.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:41:497,17196.019,17199.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:42:250,17196.176,17199.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:43:404,17196.499,17199.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:44:658,17195.999,17199.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:44:809,17195.976,17199.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:45:261,17195.731,17199.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:45:462,17195.632,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:45:613,17195.476,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:45:914,17195.265,17198.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:46:517,17195.289,17198.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:47:069,17195.152,17198.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:47:119,17195.11,17198.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:48:223,17194.943,17198.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:50:681,17194.797,17198.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:50:882,17194.531,17198.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:51:584,17194.699,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:51:735,17194.009,17197.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:51:886,17193.676,17197.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:52:037,17193.786,17197.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:54:043,17193.664,17197.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:54:746,17194.021,17197.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:54:897,17193.765,17197.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:55:699,17193.953,17197.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:56:653,17194.42,17197.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:56:804,17194.319,17197.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:57:858,17194.531,17198.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:58:008,17194.62,17198.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:58:510,17195.253,17198.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:59:162,17195.42,17198.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:59:765,17194.765,17198.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:36:59:916,17194.653,17198.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:00:568,17195.189,17198.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:00:719,17195.043,17198.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:01:278,17195.189,17198.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:01:430,17194.032,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:01:734,17193.719,17197.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:01:885,17193.999,17197.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:02:236,17193.799,17197.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:02:387,17193.465,17196.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:03:289,17193.309,17196.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:03:490,17192.742,17196.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:03:892,17192.975,17196.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:04:092,17192.787,17196.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:04:443,17192.899,17195.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:04:794,17192.565,17196.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:05:145,17192.153,17195.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:05:296,17192.519,17195.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:05:647,17192.11,17195.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:05:848,17192.487,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:06:299,17192.654,17196.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:06:450,17192.52,17195.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:07:603,17192.899,17195.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:07:754,17192.22,17195.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:08:056,17191.986,17195.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:08:610,17192.176,17195.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:09:060,17192.054,17195.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:10:212,17192.019,17195.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:10:914,17192.199,17194.583,2.99999992421363E-05,0.000449999992270023 -2024.02.01 03:37:10:964,17191.187,17194.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:11:115,17190.697,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:11:266,17190.489,17193.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:11:417,17189.709,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:11:717,17189.754,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:12:218,17190.209,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:12:369,17191.265,17194.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:12:570,17191.91,17195.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:12:871,17191.489,17194.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:13:172,17191.619,17195.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:13:373,17191.253,17194.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:14:475,17190.765,17194.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:15:127,17190.497,17193.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:15:528,17190.606,17193.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:15:578,17190.542,17194.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:15:879,17190.043,17193.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:16:030,17190.186,17193.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:16:932,17190.064,17193.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:17:082,17189.932,17193.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:17:534,17189.989,17193.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:17:885,17190.086,17193.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:18:085,17190.131,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:18:236,17190.019,17193.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:19:088,17189.421,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:20:040,17189.708,17193.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:21:743,17190.143,17193.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:22:895,17190.21,17193.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:23:346,17190.198,17193.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:23:797,17190.573,17193.69,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:37:23:849,17190.575,17194.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:24:751,17191.664,17195.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:25:552,17191.753,17195.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:25:703,17191.486,17194.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:25:854,17191.687,17195.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:26:855,17191.808,17195.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:28:057,17192.01,17195.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:28:258,17191.686,17195.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:28:409,17191.743,17195.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:30:363,17192.008,17195.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:31:365,17191.72,17195.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:31:666,17191.931,17195.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:31:817,17192.198,17195.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:31:967,17192.098,17195.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:32:418,17192.176,17195.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:32:619,17192.242,17195.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:32:770,17192.487,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:33:547,17192.52,17195.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:33:949,17192.798,17196.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:34:100,17192.986,17196.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:35:503,17192.509,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:36:105,17192.598,17196.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:36:306,17192.454,17195.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:36:657,17192.597,17196.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:37:760,17192.432,17195.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:37:960,17192.575,17196.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:39:264,17191.175,17194.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:39:416,17191.499,17194.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:39:567,17191.42,17194.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:40:319,17191.697,17195.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:41:271,17191.565,17195.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:41:571,17191.698,17195.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:41:722,17191.976,17195.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:44:328,17192.597,17196.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:45:229,17192.719,17196.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:45:380,17192.586,17196.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:45:581,17192.742,17196.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:46:883,17192.932,17196.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:47:034,17193.664,17197.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:47:385,17193.776,17197.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:47:886,17193.631,17197.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:48:237,17193.786,17197.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:48:388,17193.62,17197.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:49:140,17193.976,17197.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:50:091,17194.119,17197.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:50:593,17194.164,17197.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:52:496,17193.942,17197.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:54:249,17194.109,17197.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:54:400,17194.208,17197.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:55:052,17194.287,17197.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:55:553,17194.219,17197.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:55:854,17194.232,17197.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:57:708,17194.41,17197.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:37:58:661,17194.221,17197.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:00:216,17194.453,17197.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:00:367,17194.931,17198.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:00:668,17194.797,17198.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:01:870,17195.02,17198.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:02:021,17195.131,17198.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:02:171,17195.065,17198.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:04:074,17194.732,17198.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:05:127,17194.92,17198.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:05:278,17195.786,17199.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:06:430,17195.889,17199.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:07:083,17195.597,17199.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:07:234,17195.421,17198.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:08:137,17195.009,17198.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:08:792,17195.064,17198.481,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:09:144,17195.198,17198.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:09:295,17195.076,17198.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:09:799,17195.221,17198.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:11:102,17195.021,17198.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:11:302,17194.642,17198.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:14:208,17194.753,17198.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:15:514,17195.208,17198.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:15:715,17195.41,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:16:166,17195.231,17198.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:16:316,17195.509,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:16:868,17195.643,17199.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:18:019,17195.764,17199.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:18:921,17195.899,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:20:875,17195.521,17199.047,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:21:026,17195.719,17199.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:21:677,17195.809,17199.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:22:128,17195.954,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:23:280,17196.143,17199.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:24:035,17196.032,17199.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:24:887,17195.931,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:25:037,17196.065,17199.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:25:739,17196.009,17199.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:25:891,17196.084,17199.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:25:942,17196.064,17199.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:26:845,17195.787,17199.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:27:297,17196.175,17199.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:28:049,17196.031,17199.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:29:604,17196.189,17199.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:30:406,17196.209,17199.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:30:557,17196.087,17199.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:31:409,17196.176,17199.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:31:861,17196.789,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:32:513,17196.732,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:32:664,17196.608,17199.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:33:066,17197.699,17200.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:33:417,17197.297,17200.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:33:568,17197.119,17200.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:33:719,17197.164,17200.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:35:975,17197.231,17200.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:36:727,17197.399,17200.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:36:928,17197.042,17200.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:37:330,17197.175,17200.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:38:684,17197.676,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:39:236,17197.453,17200.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:40:138,17197.276,17200.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:40:289,17197.464,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:43:199,17197.631,17201.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:43:800,17198.189,17201.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:48:715,17197.531,17200.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:49:467,17197.143,17200.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:49:618,17198.442,17201.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:50:119,17198.489,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:50:270,17198.508,17201.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:50:671,17198.531,17201.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:50:872,17198.642,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:52:274,17198.432,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:53:626,17198.989,17202.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:53:927,17198.954,17202.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:57:041,17198.789,17202.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:57:544,17198.421,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:59:196,17198.297,17201.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:59:497,17198.131,17201.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:38:59:698,17197.943,17201.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:02:408,17197.999,17201.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:03:410,17197.431,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:03:560,17197.676,17201.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:04:012,17197.942,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:04:213,17197.764,17201.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:05:766,17197.697,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:05:917,17197.775,17201.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:06:820,17197.198,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:08:223,17196.942,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:08:674,17196.999,17200.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:09:226,17196.687,17200.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:09:377,17196.91,17200.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:11:132,17196.532,17199.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:11:283,17196.709,17200.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:11:433,17196.586,17200.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:11:584,17196.665,17200.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:12:387,17196.989,17200.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:12:538,17196.619,17200.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:13:039,17195.92,17199.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:13:692,17196.064,17199.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:13:843,17196.143,17199.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:14:194,17196.454,17199.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:14:345,17196.308,17199.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:15:148,17196.597,17200.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:15:449,17196.319,17199.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:16:553,17196.708,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:17:506,17196.72,17200.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:17:657,17196.521,17200.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:17:807,17196.497,17199.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:18:209,17196.51,17200.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:18:360,17196.742,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:20:216,17196.632,17200.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:20:968,17196.798,17200.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:21:270,17196.998,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:21:521,17196.775,17200.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:22:524,17196.764,17200.138,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:22:575,17196.675,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:22:726,17197.199,17200.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:23:327,17197.086,17200.568,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:24:230,17196.931,17200.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:24:381,17196.964,17200.083,2.99999992421363E-05,0.000449999992270023 -2024.02.01 03:39:24:431,17196.676,17200.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:24:582,17196.52,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:24:833,17196.675,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:27:441,17196.598,17200.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:27:943,17196.289,17199.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:29:297,17196.208,17199.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:29:448,17196.098,17199.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:31:554,17196.208,17199.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:31:906,17196.309,17199.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:32:057,17196.065,17199.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:33:962,17195.942,17199.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:34:163,17195.61,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:37:223,17196.389,17199.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:38:226,17196.319,17199.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:38:377,17196.076,17199.568,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:39:932,17196.11,17199.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:40:083,17196.454,17199.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:41:086,17196.609,17200.046,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:41:739,17196.643,17200.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:41:889,17196.521,17199.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:42:040,17196.653,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:42:692,17196.521,17200.046,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:43:595,17196.631,17200.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:44:147,17197.132,17200.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:44:298,17197.054,17200.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:44:950,17196.697,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:45:502,17196.953,17200.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:45:653,17196.619,17200.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:46:456,17196.808,17200.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:46:808,17196.665,17200.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:46:959,17196.608,17200.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:48:263,17196.231,17199.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:48:414,17196.999,17200.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:50:421,17196.676,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:51:074,17196.798,17200.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:51:425,17197.02,17200.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:51:576,17196.931,17200.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:52:128,17196.698,17200.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:52:479,17196.753,17200.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:52:630,17196.62,17200.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:53:182,17196.764,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:53:333,17196.709,17200.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:53:485,17196.797,17200.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:53:635,17196.808,17200.115,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:53:686,17196.61,17200.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:54:389,17196.52,17200.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:55:041,17196.265,17199.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:55:342,17196.198,17199.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:55:493,17196.265,17199.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:55:694,17196.509,17199.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:56:245,17196.51,17200.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:39:56:396,17196.242,17199.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:00:205,17196.476,17199.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:00:356,17196.686,17200.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:00:857,17196.542,17200.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:01:208,17196.72,17200.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:01:860,17196.687,17200.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:02:062,17196.564,17200.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:02:213,17198.019,17201.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:05:568,17197.764,17201.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:05:719,17197.964,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:07:922,17197.519,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:08:574,17197.531,17201.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:08:875,17197.454,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:10:678,17197.21,17200.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:10:829,17197.098,17200.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:10:979,17197.199,17200.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:12:332,17197.689,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:13:084,17197.542,17201.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:15:891,17197.432,17200.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:17:896,17197.621,17201.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:18:648,17197.465,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:21:404,17197.12,17200.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:21:905,17197.199,17200.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:22:055,17196.765,17200.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:23:688,17197.032,17200.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:24:391,17196.787,17200.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:24:792,17196.986,17200.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:24:993,17197.52,17201.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:25:144,17197.487,17200.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:25:645,17197.542,17201.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:26:448,17198.118,17201.013,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:40:26:500,17198.164,17201.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:27:852,17198.232,17201.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:29:205,17198.219,17201.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:29:356,17198.231,17201.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:29:707,17198.11,17201.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:29:859,17197.798,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:30:611,17197.676,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:30:762,17197.164,17200.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:31:514,17197.042,17200.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:31:715,17197.165,17200.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:31:866,17197.308,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:32:167,17197.132,17200.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:33:269,17197.453,17200.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:33:520,17197.521,17201.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:35:324,17197.298,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:37:878,17197.432,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:38:028,17197.565,17201.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:39:682,17197.453,17200.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:43:440,17197.787,17201.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:43:590,17197.789,17201.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:46:098,17197.775,17201.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:46:700,17197.543,17200.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:48:103,17197.486,17200.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:50:007,17197.665,17201.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:50:458,17197.543,17200.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:51:961,17197.72,17201.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:52:112,17197.532,17200.801,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:54:216,17197.654,17201.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:54:367,17197.476,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:54:520,17197.553,17201.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:55:922,17197.476,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:56:072,17197.52,17200.801,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:57:576,17197.621,17201.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:57:726,17197.52,17201.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:40:59:481,17197.486,17200.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:00:484,17197.208,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:00:836,17197.899,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:00:987,17197.997,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:01:437,17197.786,17201.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:01:889,17198.143,17201.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:02:055,17198.309,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:02:356,17198.389,17201.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:02:757,17198.053,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:03:158,17197.776,17201.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:04:511,17197.965,17201.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:04:662,17197.776,17201.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:08:020,17197.621,17201.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:08:321,17197.819,17201.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:08:472,17197.889,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:08:623,17197.787,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:09:376,17197.61,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:11:181,17197.575,17200.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:11:332,17197.62,17201.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:11:984,17197.754,17201.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:12:586,17197.653,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:12:787,17197.731,17201.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:14:242,17198.076,17201.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:14:393,17198.143,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:17:251,17197.753,17201.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:18:905,17197.986,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:19:708,17198.576,17202.047,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:20:511,17198.61,17202.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:20:662,17198.932,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:21:715,17199.154,17202.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:22:216,17199.221,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:24:171,17199.41,17202.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:24:321,17199.231,17202.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:24:472,17199.108,17202.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:24:623,17199.221,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:24:774,17199.443,17202.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:28:631,17199.276,17202.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:29:132,17199.654,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:29:733,17199.71,17203.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:29:884,17200.232,17203.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:30:185,17200.509,17203.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:30:421,17200.609,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:31:324,17200.532,17203.927,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:31:375,17200.476,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:31:526,17200.543,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:31:676,17200.708,17203.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:32:179,17200.754,17204.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:32:330,17201.787,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:32:481,17202.098,17205.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:32:632,17202.276,17205.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:32:833,17202.131,17205.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:33:285,17202.231,17205.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:36:946,17202.164,17205.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:39:153,17202.01,17205.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:39:356,17202.154,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:39:507,17202.008,17205.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:43:515,17201.776,17205.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:43:666,17202.208,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:44:117,17202.489,17205.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:44:268,17202.465,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:44:719,17202.275,17205.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:45:070,17202.487,17205.726,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:45:121,17202.509,17205.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:46:275,17202.199,17205.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:46:926,17202.297,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:48:929,17202.389,17205.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:49:481,17202.264,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:49:631,17202.121,17205.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:49:882,17202.264,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:50:033,17202.708,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:50:985,17202.799,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:51:136,17202.665,17206.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:52:488,17202.21,17205.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:53:440,17202.187,17205.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:53:591,17201.554,17205.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:55:446,17201.464,17204.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:55:997,17201.521,17205.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:56:448,17201.454,17204.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:56:950,17201.531,17205.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:57:551,17201.686,17205.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:41:57:702,17202.121,17205.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:00:457,17202.221,17205.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:00:808,17202.131,17205.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:03:329,17201.942,17205.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:03:480,17202.108,17205.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:03:681,17202.154,17205.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:06:640,17202.009,17205.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:07:392,17201.608,17205.024,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:09:295,17201.187,17204.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:12:453,17201.076,17204.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:15:211,17200.775,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:15:361,17201.076,17204.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:15:514,17201.143,17204.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:17:618,17200.221,17203.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:17:919,17200.487,17203.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:20:424,17200.298,17203.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:21:476,17200.431,17203.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:21:626,17200.253,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:24:332,17201.164,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:24:683,17201.61,17205.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:24:833,17202.006,17205.103,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:42:24:884,17201.931,17205.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:25:436,17202.319,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:25:587,17202.487,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:30:097,17202.22,17205.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:30:300,17202.032,17205.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:30:651,17202.154,17205.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:30:952,17202.275,17205.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:34:308,17202.131,17205.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:34:659,17202.507,17205.614,9.99999974737875E-06,0.000449999992270023 -2024.02.01 03:42:34:709,17202.498,17205.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:35:661,17202.789,17206.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:36:312,17202.42,17205.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:36:463,17202.51,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:36:915,17202.998,17206.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:37:416,17203.608,17207.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:37:567,17203.676,17207.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:38:168,17204.299,17207.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:38:469,17204.121,17207.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:39:020,17204.087,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:39:421,17204.198,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:39:572,17204.098,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:40:023,17204.208,17207.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:40:425,17204.564,17208.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:42:029,17205.187,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:42:231,17204.997,17208.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:42:782,17205.02,17208.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:42:983,17205.209,17208.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:43:134,17205.243,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:43:384,17205.699,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:43:535,17205.119,17208.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:43:686,17205.176,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:43:887,17205.22,17208.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:44:689,17205.453,17208.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:44:840,17205.12,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:45:592,17205.421,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:45:893,17205.154,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:46:394,17205.021,17208.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:46:545,17204.931,17208.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:47:848,17204.787,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:47:999,17204.497,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:48:702,17204.286,17207.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:49:755,17203.986,17207.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:49:906,17203.986,17207.138,2.99999992421363E-05,0.000449999992270023 -2024.02.01 03:42:49:957,17203.642,17207.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:50:258,17203.453,17206.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:51:061,17203.186,17206.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:52:917,17203.075,17206.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:54:272,17203.11,17206.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:54:623,17203.232,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:54:824,17203.497,17206.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:54:975,17203.254,17206.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:55:126,17203.142,17206.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:57:082,17203.298,17206.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:57:634,17203.465,17206.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:58:487,17203.797,17207.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:42:58:638,17203.932,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:00:495,17203.809,17207.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:01:297,17203.653,17206.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:02:503,17203.564,17207.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:02:654,17203.686,17207.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:03:155,17203.598,17206.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:03:307,17203.443,17206.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:05:715,17202.932,17206.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:06:768,17202.754,17206.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:08:875,17203.143,17206.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:09:076,17203.21,17206.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:10:431,17203.175,17206.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:10:732,17203.221,17206.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:11:083,17203.076,17206.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:11:234,17203.154,17206.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:11:886,17203.054,17206.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:12:739,17202.998,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:13:491,17203.232,17206.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:14:896,17203.465,17206.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:15:047,17203.942,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:15:871,17203.776,17207.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:16:323,17203.943,17207.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:17:326,17203.798,17207.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:17:728,17203.719,17207.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:18:030,17203.165,17206.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:20:337,17203.265,17206.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:20:489,17203.198,17206.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:21:543,17203.476,17206.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:24:301,17203.309,17206.747,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:25:556,17203.098,17206.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:25:707,17202.509,17205.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:26:510,17202.608,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:26:661,17202.431,17205.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:27:113,17202.619,17206.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:27:413,17202.62,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:27:865,17202.721,17206.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:29:318,17203.108,17206.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:29:719,17203.154,17206.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:29:869,17203.108,17206.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:30:070,17203.12,17206.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:32:624,17203.242,17206.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:34:278,17203.453,17206.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:35:030,17203.242,17206.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:36:383,17203.42,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:36:534,17203.053,17206.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:38:339,17202.454,17205.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:38:490,17202.665,17206.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:39:542,17202.553,17205.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:39:693,17202.454,17205.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:45:556,17202.531,17206.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:45:707,17202.72,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:45:858,17202.598,17206.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:46:008,17202.764,17206.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:50:468,17202.92,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:50:619,17202.797,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:52:222,17203.054,17206.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:52:373,17203.497,17206.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:53:024,17203.265,17206.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:53:175,17203.132,17206.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:55:330,17202.975,17206.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:55:681,17203.176,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:56:934,17203.265,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:43:57:086,17203.719,17207.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:06:557,17203.71,17207.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:06:708,17203.565,17206.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:07:061,17203.698,17207.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:08:766,17203.475,17206.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:10:219,17203.298,17206.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:10:821,17203.11,17206.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:11:122,17203.22,17206.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:11:272,17203.11,17206.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:13:576,17202.999,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:15:179,17202.62,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:15:330,17202.476,17205.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:25:154,17202.709,17206.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:29:416,17203.389,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:32:072,17203.064,17206.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:32:223,17202.686,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:33:975,17203.021,17206.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:34:176,17202.787,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:34:727,17202.986,17206.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:35:532,17202.675,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:37:938,17202.986,17206.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:40:944,17203.087,17206.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:41:495,17202.987,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:43:198,17203.054,17206.481,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:43:349,17203.219,17206.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:44:000,17203.454,17206.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:44:201,17203.775,17207.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:45:205,17203.943,17207.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:45:858,17203.819,17207.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:46:008,17203.921,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:49:665,17204.12,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:52:470,17204.076,17207.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:52:671,17203.998,17207.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:53:723,17204.286,17207.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:54:875,17204.121,17207.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:55:578,17204.286,17207.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:55:729,17204.198,17207.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:55:880,17204.489,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:56:632,17204.108,17207.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:57:884,17203.965,17207.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:59:136,17204.109,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:59:287,17204.319,17207.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:59:738,17204.075,17207.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:44:59:889,17204.009,17207.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:00:442,17203.71,17207.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:00:594,17203.675,17207.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:00:746,17203.41,17206.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:00:897,17203.708,17207.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:01:249,17203.72,17207.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:01:951,17203.965,17207.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:04:838,17203.675,17207.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:06:041,17203.786,17207.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:06:192,17204.008,17207.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:08:249,17203.686,17207.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:10:755,17202.975,17206.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:11:357,17203.42,17206.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:11:558,17203.665,17207.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:14:314,17203.987,17207.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:18:975,17203.732,17207.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:19:526,17203.997,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:21:132,17203.689,17206.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:21:434,17203.242,17206.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:21:835,17203.954,17207.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:23:037,17204.064,17207.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:25:491,17203.998,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:30:555,17204.664,17208.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:31:757,17205.043,17208.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:32:509,17205.153,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:33:261,17205.653,17209.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:34:263,17205.721,17209.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:35:667,17206.209,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:38:024,17206.799,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:39:076,17206.889,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:39:377,17206.509,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:41:284,17206.619,17210.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:41:735,17206.453,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:43:439,17206.131,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:45:897,17206.264,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:46:098,17206.476,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:52:111,17206.665,17210.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:52:763,17206.989,17210.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:52:914,17206.521,17210.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:53:064,17206.631,17209.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:53:566,17206.608,17210.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:53:717,17206.689,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:54:669,17206.608,17210.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:54:819,17206.621,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:56:272,17206.576,17210.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:56:423,17206.643,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:59:830,17206.765,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:45:59:981,17206.621,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:00:333,17206.986,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:00:634,17206.765,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:01:436,17206.92,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:04:550,17206.576,17210.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:06:506,17206.519,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:08:109,17206.587,17210.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:08:261,17206.965,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:13:926,17206.819,17210.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:14:076,17206.531,17210.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:14:478,17206.232,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:14:628,17206.498,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:15:430,17206.22,17209.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:15:932,17206.486,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:17:034,17206.219,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:17:485,17206.286,17209.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:17:636,17206.432,17209.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:19:542,17206.664,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:20:243,17206.789,17209.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:20:394,17206.689,17209.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:20:995,17206.297,17209.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:24:204,17206.509,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:24:555,17206.21,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:25:757,17206.12,17209.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:26:058,17206.308,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:26:209,17206.11,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:27:863,17206.242,17209.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:31:422,17206.42,17209.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:31:623,17206.543,17210.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:31:774,17206.719,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:34:380,17206.721,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:34:531,17207.189,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:34:681,17207.075,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:34:832,17206.942,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:36:286,17207.02,17210.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:37:189,17207.486,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:40:294,17207.12,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:42:899,17207.199,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:45:305,17207.032,17210.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:45:506,17207.009,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:48:664,17207.064,17210.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:48:815,17207.198,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:50:819,17207.975,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:51:922,17207.999,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:52:073,17207.654,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:52:875,17207.442,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:53:526,17207.121,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:55:329,17207.319,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:57:033,17207.487,17210.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:57:183,17207.709,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:59:036,17207.808,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:59:187,17207.775,17211.083,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:59:237,17207.687,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:46:59:388,17207.609,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:00:039,17207.454,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:00:190,17207.586,17211.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:00:942,17207.709,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:01:893,17207.508,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:02:545,17207.521,17211.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:02:695,17207.686,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:04:451,17207.475,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:05:553,17207.542,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:05:754,17207.889,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:06:255,17207.587,17210.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:06:406,17207.62,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:08:010,17207.576,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:08:160,17207.708,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:09:663,17207.942,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:09:864,17207.754,17211.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:10:064,17207.531,17210.801,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:10:365,17207.709,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:10:866,17207.431,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:12:669,17207.489,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:12:820,17207.186,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:16:828,17206.62,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:19:032,17206.765,17210.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:19:184,17206.942,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:19:334,17206.786,17210.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:19:485,17206.975,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:19:838,17207.01,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:20:440,17207.164,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:21:141,17207.031,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:22:644,17206.999,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:22:794,17207.108,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:22:945,17207.454,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:25:900,17207.554,17210.801,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:26:552,17207.889,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:30:963,17207.531,17211.069,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:31:364,17207.475,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:33:331,17207.176,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:36:139,17207.198,17210.148,2.99999992421363E-05,0.000449999992270023 -2024.02.01 03:47:36:190,17206.631,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:39:047,17206.597,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:39:198,17206.654,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:42:556,17207.008,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:47:218,17207.109,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:47:369,17207.421,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:48:070,17207.609,17210.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:48:271,17207.465,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:51:429,17207.609,17211.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:47:51:580,17207.91,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:00:351,17208.41,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:01:354,17208.243,17211.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:01:505,17208.143,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:07:067,17208.499,17211.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:07:417,17208.42,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:07:568,17208.086,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:08:021,17208.297,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:08:172,17208.675,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:09:024,17209.198,17212.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:09:426,17209.043,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:09:578,17208.92,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:10:229,17209.098,17212.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:10:380,17209.209,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:10:581,17209.119,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:10:732,17208.987,17212.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:11:183,17209.076,17212.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:11:334,17208.931,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:13:239,17208.797,17212.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:15:044,17208.675,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:17:049,17209.175,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:18:603,17209.298,17212.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:18:904,17209.132,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:19:456,17208.719,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:19:607,17209.276,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:20:059,17209.064,17212.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:20:209,17209.254,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:21:463,17209.021,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:21:614,17208.61,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:25:023,17208.608,17212.046,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:25:174,17208.787,17212.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:25:776,17208.942,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:26:478,17208.753,17212.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:27:180,17209.189,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:28:885,17209.021,17212.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:29:036,17209.11,17212.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:29:789,17209.22,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:30:842,17209.508,17212.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:30:993,17209.232,17212.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:32:298,17209.497,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:34:856,17209.098,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:35:507,17209.389,17212.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:37:062,17209.231,17212.501,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:39:168,17209.175,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:42:597,17209.054,17212.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:43:449,17209.231,17212.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:45:958,17209.154,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:46:710,17209.109,17212.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:49:469,17209.008,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:50:124,17208.775,17212.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:50:775,17208.687,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:50:977,17208.775,17212.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:53:031,17209.086,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:53:182,17209.11,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:54:686,17209.064,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:54:937,17209.12,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:58:546,17209.298,17212.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:48:58:697,17209.486,17212.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:01:154,17209.121,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:01:605,17209.476,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:02:757,17209.287,17212.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:03:158,17209.41,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:08:621,17209.286,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:08:772,17209.453,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:09:874,17209.587,17213.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:10:025,17209.563,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:10:075,17209.498,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:10:827,17209.743,17213.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:12:579,17209.719,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:12:730,17209.787,17213.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:13:382,17209.665,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:17:744,17209.287,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:18:295,17209.399,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:21:261,17209.265,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:21:461,17209.486,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:21:813,17209.231,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:21:964,17209.186,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:24:571,17209.031,17212.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:24:722,17208.964,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:25:074,17209.187,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:29:432,17209.487,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:29:732,17209.521,17212.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:31:186,17209.454,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:31:687,17209.709,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:33:540,17209.498,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:35:946,17209.232,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:36:097,17209.01,17212.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:38:553,17208.954,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:38:704,17209.389,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:41:713,17209.298,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:41:866,17209.175,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:43:870,17209.432,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:44:721,17209.531,17212.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:44:922,17209.475,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:46:326,17209.543,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:46:677,17209.699,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:46:927,17209.553,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:47:128,17209.443,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:52:839,17209.798,17213.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:52:990,17209.954,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:53:141,17209.719,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:53:793,17209.786,17213.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:53:944,17209.676,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:55:496,17209.565,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:55:647,17209.432,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:56:448,17209.231,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:49:58:564,17209.421,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:01:070,17209.587,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:01:822,17210.186,17213.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:03:576,17210.231,17213.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:04:831,17210.153,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:09:240,17209.686,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:14:602,17210.064,17213.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:14:852,17210.176,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:16:005,17209.964,17213.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:19:163,17210.086,17213.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:19:815,17209.964,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:19:965,17210.208,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:25:526,17210.232,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:26:780,17210.454,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:30:391,17210.232,17213.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:30:542,17210.497,17213.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:33:948,17210.298,17213.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:34:127,17209.964,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:37:938,17210.154,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:38:691,17210.043,17213.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:38:842,17209.964,17213.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:40:245,17209.642,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:40:747,17209.52,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:40:898,17209.432,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:43:002,17209.664,17213.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:43:855,17209.498,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:45:159,17209.198,17212.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:49:470,17208.465,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:51:425,17208.987,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:55:184,17208.809,17212.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:55:686,17208.687,17212.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:55:987,17208.553,17212.047,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:56:141,17208.687,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:50:56:743,17208.532,17212.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:01:757,17208.443,17211.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:01:907,17208.131,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:02:058,17208.642,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:03:010,17208.608,17212.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:03:361,17208.797,17212.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:03:512,17208.542,17212.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:03:664,17207.576,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:04:071,17208.389,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:04:272,17208.287,17211.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:04:422,17207.997,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:06:177,17207.809,17211.224,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:06:377,17207.643,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:09:785,17207.921,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:14:994,17207.764,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:16:447,17207.664,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:19:104,17207.465,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:20:959,17207.654,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:28:274,17207.765,17211.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:29:176,17208.121,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:32:282,17208.664,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:33:284,17209.243,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:33:435,17209.676,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:33:636,17209.52,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:36:140,17209.61,17213.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:37:041,17209.553,17213.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:38:244,17209.732,17213.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:39:898,17210.198,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:40:852,17209.931,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:41:753,17209.731,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:41:904,17209.697,17212.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:42:205,17209.753,17213.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:44:862,17210.11,17213.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:47:670,17209.976,17213.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:47:821,17209.631,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:49:474,17209.432,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:49:825,17209.889,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:49:976,17209.453,17212.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:51:378,17209.62,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:52:230,17209.553,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:52:480,17209.62,17213.081,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:53:232,17209.564,17213.025,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:53:533,17209.631,17213.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:53:683,17209.276,17212.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:54:836,17209.564,17213.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:56:188,17209.997,17213.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:56:339,17210.289,17213.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:58:572,17210.319,17213.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:58:724,17210.097,17213.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:51:59:777,17209.565,17213.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:00:680,17210.399,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:00:881,17210.02,17213.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:01:783,17209.543,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:03:337,17209.708,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:05:843,17210.309,17213.713,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:09:853,17209.999,17213.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:11:056,17209.643,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:11:808,17209.22,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:14:314,17209.008,17212.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:14:915,17209.564,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:15:166,17209.899,17213.18,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:15:517,17209.476,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:16:670,17209.608,17213.08,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:18:625,17209.21,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:19:176,17209.42,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:20:430,17209.21,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:21:583,17209.299,17212.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:25:391,17208.943,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:25:742,17209.253,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:27:497,17209.465,17212.946,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:27:647,17209.22,17212.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:29:402,17209.421,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:29:804,17209.554,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:34:617,17209.443,17212.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:36:270,17209.109,17212.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:36:421,17209.286,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:39:580,17209.464,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:40:936,17209.698,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:42:191,17209.765,17213.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:44:098,17209.698,17213.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:47:858,17209.889,17213.092,2.99999992421363E-05,0.000449999992270023 -2024.02.01 03:52:47:908,17209.542,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:53:621,17209.899,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:55:125,17209.71,17213.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:56:577,17209.543,17213.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:52:58:183,17209.61,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:00:690,17209.787,17213.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:01:643,17209.943,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:01:844,17209.765,17213.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:02:746,17209.975,17213.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:10:313,17209.776,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:10:464,17209.619,17213.003,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:10:865,17209.64,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:10:916,17209.653,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:13:570,17209.799,17212.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:13:771,17209.487,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:17:805,17209.975,17213.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:31:694,17209.797,17213.001,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:31:845,17209.975,17213.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:34:001,17210.465,17213.914,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:43:973,17210.709,17214.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:44:175,17210.975,17214.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:45:479,17210.719,17214.147,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:47:333,17210.498,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:48:187,17209.621,17213.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:53:497,17209.762,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:53:547,17209.999,17213.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:53:698,17209.643,17213.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:57:759,17209.808,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:57:910,17209.92,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:59:364,17210.108,17213.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:59:515,17210.497,17213.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:53:59:765,17210.586,17214.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:00:317,17210.621,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:02:670,17210.931,17214.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:03:522,17211.289,17214.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:03:673,17211.143,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:04:183,17211.054,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:04:434,17211.197,17214.669,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:05:086,17211.289,17214.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:05:437,17210.953,17214.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:05:738,17211.054,17214.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:08:546,17211.154,17214.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:09:047,17211.742,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:09:198,17211.653,17215.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:09:900,17211.798,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:10:050,17211.631,17215.146,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:13:109,17211.242,17214.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:15:115,17211.509,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:16:920,17211.553,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:17:121,17211.698,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:17:622,17211.789,17215.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:19:879,17211.697,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:20:180,17211.432,17214.701,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:20:532,17211.52,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:21:434,17211.443,17214.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:27:900,17210.742,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:28:051,17210.932,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:28:202,17211.119,17214.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:29:906,17210.931,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:30:057,17210.765,17214.235,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:33:967,17210.943,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:39:787,17211.087,17214.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:45:552,17210.976,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:46:957,17211.054,17214.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:51:167,17211.297,17214.758,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:51:368,17211.164,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:54:174,17211.221,17214.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:55:528,17211.176,17214.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:54:58:687,17211.22,17214.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:00:341,17211.031,17214.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:00:642,17210.732,17214.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:02:197,17211.02,17214.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:08:115,17211.131,17214.624,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:09:820,17211.075,17214.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:09:972,17210.986,17214.425,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:14:179,17211.108,17214.579,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:16:036,17211.243,17214.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:16:437,17211.41,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:16:638,17211.499,17214.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:17:189,17211.497,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:22:455,17211.499,17214.746,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:23:008,17211.075,17214.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:26:318,17211.243,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:26:919,17211.075,17214.524,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:27:120,17211.21,17214.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:28:422,17211.487,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:33:184,17211.309,17214.768,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:34:640,17211.432,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:35:742,17211.719,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:37:395,17211.754,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:38:698,17212.308,17215.769,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:39:751,17212.198,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:39:953,17212.108,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:40:855,17212.154,17215.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:48:523,17211.976,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:48:823,17212.054,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:48:974,17212.199,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:49:525,17212.021,17215.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:49:676,17212.142,17215.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:55:739,17212.054,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:55:890,17211.92,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:56:091,17212.076,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:56:292,17211.943,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:56:442,17211.664,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:58:345,17211.586,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:55:58:696,17211.676,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:00:600,17211.531,17215.068,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:00:751,17211.708,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:00:902,17211.499,17214.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:01:404,17211.665,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:02:757,17211.454,17214.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:03:008,17211.799,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:03:159,17211.486,17214.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:04:965,17211.399,17214.646,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:05:967,17211.475,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:06:318,17211.164,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:08:875,17210.932,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:09:025,17210.742,17214.269,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:09:427,17211.042,17214.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:11:132,17211.165,17214.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:13:990,17211.698,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:14:943,17211.986,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:16:147,17211.931,17215.237,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:16:197,17211.775,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:17:251,17211.942,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:18:455,17212.489,17215.78,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:18:856,17212.186,17215.592,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:19:007,17211.921,17215.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:20:762,17212.153,17215.657,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:20:912,17211.776,17215.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:23:820,17212.021,17215.546,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:24:271,17211.964,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:27:278,17212.131,17215.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:35:501,17212.253,17215.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:36:404,17212.208,17215.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:43:474,17212.319,17215.736,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:43:625,17212.476,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:43:876,17212.799,17216.036,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:44:178,17212.509,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:47:437,17212.542,17215.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:48:941,17212.464,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:49:092,17211.965,17215.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:56:512,17212.108,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:57:615,17212.399,17215.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:58:467,17212.221,17215.779,0.000449999992270023,0.000449999992270023 -2024.02.01 03:56:59:019,17212.186,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:03:682,17211.942,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:11:554,17212.01,17215.525,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:11:705,17212.189,17215.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:13:073,17212.289,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:13:224,17211.943,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:17:888,17212.299,17215.558,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:18:039,17211.932,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:19:595,17212.487,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:20:197,17212.61,17216.114,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:23:359,17213.009,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:23:660,17212.743,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:23:860,17212.943,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:28:522,17212.664,17216.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:28:773,17212.798,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:28:924,17212.91,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:30:228,17213.153,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:31:582,17213.108,17216.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:32:784,17213.189,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:33:435,17213.242,17216.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:33:586,17213.153,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:33:937,17213.254,17216.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:34:087,17213.431,17216.957,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:38:497,17213.642,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:39:500,17213.565,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:39:851,17213.954,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:40:001,17213.765,17217.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:41:304,17213.121,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:41:505,17213.064,17216.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:42:257,17212.997,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:42:408,17212.753,17216.214,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:45:616,17213.008,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:45:767,17212.742,17216.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:46:118,17212.687,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:46:269,17212.743,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:47:421,17212.986,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:48:574,17212.808,17216.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:50:878,17212.521,17216.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:51:029,17212.775,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:53:887,17213.086,17216.502,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:56:191,17213.175,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:58:250,17213.086,17216.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:59:403,17213.164,17216.668,0.000449999992270023,0.000449999992270023 -2024.02.01 03:57:59:904,17213.109,17216.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:00:205,17213.187,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:01:760,17213.299,17216.568,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:03:563,17212.91,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:04:015,17212.989,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:04:166,17212.942,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:07:035,17213.699,17216.711,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:07:236,17213.489,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:07:687,17213.464,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:08:439,17213.198,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:08:589,17213.231,17216.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:09:041,17213.197,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:09:994,17213.108,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:10:345,17213.254,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:10:997,17213.432,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:11:198,17213.199,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:13:604,17213.097,17216.557,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:16:511,17213.019,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:16:662,17213.053,17216.492,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:16:963,17213.254,17216.681,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:17:114,17213.289,17216.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:17:616,17213.132,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:20:774,17213.642,17217.124,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:21:326,17213.809,17217.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:22:178,17214.199,17217.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:22:379,17214.519,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:24:084,17214.598,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:24:285,17214.509,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:24:686,17214.175,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:25:338,17214.232,17217.702,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:25:489,17214.121,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:26:041,17214.276,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:26:242,17214.208,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:26:945,17214.22,17217.511,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:27:096,17214.176,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:27:246,17214.242,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:27:397,17214.131,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:28:451,17214.476,17217.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:28:852,17214.275,17217.691,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:29:455,17214.121,17217.614,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:34:637,17214.076,17217.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:35:490,17213.998,17217.48,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:39:052,17214.119,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:39:203,17214.143,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:41:611,17213.998,17217.403,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:43:366,17214.299,17217.503,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:43:517,17214.399,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:44:070,17214.008,17217.392,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:48:356,17213.776,17217.28,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:48:507,17213.543,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:51:319,17213.708,17216.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:51:772,17213.521,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:55:782,17213.654,17217.102,0.000449999992270023,0.000449999992270023 -2024.02.01 03:58:57:035,17214.12,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:00:244,17214.289,17217.481,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:01:197,17213.964,17217.458,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:01:399,17213.808,17217.279,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:01:550,17214.164,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:04:305,17214.509,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:04:506,17214.789,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:04:656,17214.143,17217.658,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:06:111,17213.708,17216.911,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:08:115,17213.732,17217.213,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:08:266,17213.931,17217.402,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:09:495,17213.431,17216.925,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:10:097,17213.554,17217.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:10:248,17213.431,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:10:750,17213.142,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:16:368,17213.031,17216.547,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:16:620,17213.154,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:16:771,17213.108,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:17:322,17213.389,17216.68,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:19:481,17213.054,17216.569,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:20:434,17212.809,17216.258,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:20:584,17212.921,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:21:637,17213.108,17216.311,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:22:438,17213.219,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:23:190,17213.054,17216.481,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:26:047,17213.165,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:26:197,17213.421,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:27:201,17213.92,17217.211,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:27:352,17213.71,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:28:203,17213.708,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:29:406,17213.598,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:30:708,17213.454,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:30:909,17213.609,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:34:367,17213.454,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:34:518,17213.92,17217.424,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:34:718,17213.798,17217.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:34:869,17213.61,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:35:020,17213.542,17217.058,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:35:421,17213.508,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:35:571,17213.598,17217.079,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:41:333,17213.732,17217.236,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:42:085,17213.687,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:42:486,17213.797,17217.181,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:44:190,17213.621,17217.113,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:44:692,17213.764,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:45:745,17214.009,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:45:996,17213.798,17217.011,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:46:147,17213.954,17217.49,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:46:898,17213.797,17217.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:47:400,17213.964,17217.391,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:48:653,17213.754,17217.203,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:48:804,17213.52,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:52:109,17213.675,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:52:261,17213.52,17217.014,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:53:964,17213.519,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:54:165,17213.275,17216.735,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:54:917,17213.453,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:57:171,17213.221,17216.79,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:59:124,17213.142,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 03:59:59:325,17213.286,17216.769,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:00:278,17213.043,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:00:380,17213.221,17216.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:01:131,17213.209,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:01:282,17213.254,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:02:034,17213.754,17217.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:02:185,17214.165,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:03:338,17214.699,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:05:542,17214.265,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:05:693,17214.443,17217.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:05:994,17214.719,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:07:096,17214.608,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:10:802,17214.742,17218.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:11:404,17214.631,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:12:405,17214.142,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:13:207,17214.309,17217.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:15:112,17214.142,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:15:263,17214.264,17217.501,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:15:664,17214.454,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:16:115,17214.587,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:16:266,17214.421,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:17:368,17214.62,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:20:281,17214.91,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:20:432,17214.754,17218.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:20:984,17215.009,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:23:940,17214.742,17218.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:24:092,17214.664,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:26:296,17214.498,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:28:902,17214.221,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:30:156,17214.219,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:30:307,17213.932,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:32:812,17214.143,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:33:513,17214.087,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:35:317,17214.121,17217.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:36:420,17214.476,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:42:234,17214.531,17218.003,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:42:385,17214.889,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:43:438,17214.71,17218.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:43:639,17214.931,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:46:145,17215.075,17218.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:46:296,17215.389,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:46:446,17214.943,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:47:098,17215.01,17218.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:47:249,17214.532,17217.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:47:700,17214.487,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:47:851,17214.531,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:48:002,17214.665,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:48:453,17214.42,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:49:656,17214.642,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:50:107,17214.765,17218.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:50:258,17214.586,17218.046,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:50:910,17214.686,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:51:362,17214.475,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:51:512,17214.121,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:51:814,17214.065,17217.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:52:115,17214.198,17217.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:54:071,17214.286,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:54:222,17214.608,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:54:574,17214.486,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:55:176,17214.553,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:55:528,17214.719,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:55:830,17214.609,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:00:59:339,17214.421,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:00:142,17214.119,17217.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:00:443,17213.276,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:00:594,17213.689,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:01:145,17213.232,17216.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:01:296,17212.765,17216.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:01:447,17213.008,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:03:751,17213.031,17216.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:03:952,17212.987,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:05:759,17212.709,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:05:910,17213.154,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:06:061,17213.009,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:08:366,17212.621,17215.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:12:323,17212.487,17215.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:15:381,17212.598,17216.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:15:582,17212.986,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:17:586,17212.698,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:17:938,17212.808,17216.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:18:089,17212.975,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:20:844,17212.664,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:21:796,17212.975,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:27:210,17212.776,17216.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:27:360,17213.175,17216.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:28:362,17213.02,17216.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:28:513,17213.486,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:30:016,17213.198,17216.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:31:069,17213.71,17217.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:31:521,17214.464,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:36:211,17214.619,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:37:013,17214.476,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:37:165,17214.554,17218.003,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:37:316,17214.442,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:38:770,17214.586,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:40:825,17214.453,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:53:405,17214.008,17217.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:53:556,17213.575,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:53:708,17213.71,17217.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:54:159,17213.686,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:57:014,17213.64,17216.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:57:065,17213.553,17217.003,0.000449999992270023,0.000449999992270023 -2024.02.01 04:01:57:817,17213.498,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:04:181,17213.254,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:04:381,17213.176,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:06:240,17213.254,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:07:243,17213.431,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:09:297,17213.565,17217.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:16:084,17213.519,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:17:790,17213.254,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:20:849,17212.932,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:24:607,17213.186,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:29:171,17213.075,17216.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:29:321,17213.198,17216.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:31:275,17213.065,17216.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:31:426,17212.92,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:31:728,17213.021,17216.514,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:32:229,17212.931,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:34:233,17212.889,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:35:988,17212.532,17216.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:37:290,17212.498,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:37:491,17212.619,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:40:600,17212.709,17216.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:44:157,17212.798,17216.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:44:358,17212.92,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:48:018,17212.665,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:48:320,17213.189,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:49:622,17212.62,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:50:826,17212.465,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:52:178,17212.596,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:52:229,17212.51,17216.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:52:379,17212.664,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:52:891,17212.565,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:53:043,17212.899,17216.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:02:55:246,17213.019,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:02:666,17212.764,17216.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:02:817,17212.987,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:07:880,17212.899,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:12:088,17212.732,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:12:389,17212.987,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:12:540,17212.697,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:17:654,17212.497,17215.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:17:955,17212.564,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:18:107,17212.664,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:19:159,17212.721,17216.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:19:610,17212.943,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:31:757,17212.675,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:32:711,17212.508,17215.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:32:861,17212.574,17215.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:32:912,17212.521,17216.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:33:063,17212.643,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:33:213,17212.521,17215.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:33:464,17212.675,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:34:767,17212.597,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:35:218,17212.519,17215.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:36:021,17212.609,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:36:171,17212.486,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:40:829,17212.587,17216.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:40:980,17212.475,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:44:389,17212.554,17215.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:44:540,17212.42,17215.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:45:994,17212.532,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:49:151,17212.986,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:58:024,17213.031,17216.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:58:175,17213.12,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:03:59:227,17213.076,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:00:130,17213.085,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:00:180,17213.019,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:01:635,17212.621,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:05:342,17212.764,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:09:269,17212.931,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:10:021,17213.076,17216.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:10:171,17212.976,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:11:475,17213.086,17216.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:11:852,17212.921,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:13:557,17213.086,17216.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:13:708,17212.998,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:15:112,17212.71,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:15:414,17212.632,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:17:520,17212.798,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:25:892,17212.975,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:26:093,17212.765,17216.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:29:050,17212.931,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:29:201,17213.519,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:29:953,17212.998,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:38:174,17213.031,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:40:429,17213.487,17216.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:46:093,17213.176,17216.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:46:244,17213.299,17216.503,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:46:445,17213.12,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:46:646,17213.076,17216.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:46:847,17212.987,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:47:550,17213.043,17216.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:49:855,17212.464,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:51:561,17212.532,17216.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:51:740,17212.931,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:52:492,17213.12,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:53:144,17213.098,17216.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:53:295,17213.189,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:56:453,17213.064,17216.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:56:604,17213.208,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:58:308,17213.319,17216.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:04:59:311,17213.465,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:00:313,17214.621,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:00:464,17214.986,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:00:665,17215.289,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:01:116,17215.389,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:01:367,17215.108,17218.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:01:518,17214.942,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:04:474,17214.653,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:04:875,17214.976,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:05:828,17214.754,17218.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:06:882,17214.964,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:07:333,17215.032,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:07:534,17214.997,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:08:137,17214.753,17218.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:10:292,17214.953,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:10:644,17214.675,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:12:299,17214.72,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:12:450,17215.008,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:12:601,17214.798,17218.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:13:204,17214.899,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:16:262,17214.443,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:16:764,17214.142,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:20:224,17214.297,17217.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:21:127,17214.121,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:23:984,17214.021,17217.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:24:147,17213.721,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:24:849,17213.698,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:29:363,17213.789,17217.014,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:37:195,17213.675,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:40:104,17213.797,17217.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:40:257,17213.965,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:40:407,17214.119,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:41:960,17213.965,17217.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:42:161,17214.01,17217.546,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:45:868,17214.176,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:46:069,17214.432,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:46:620,17214.52,17217.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:46:821,17214.732,17218.28,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:47:472,17214.61,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:47:873,17214.789,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:48:024,17214.632,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:50:479,17214.789,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:50:679,17214.61,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:50:830,17214.553,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:51:431,17214.932,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:51:583,17215.032,17218.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:53:687,17214.965,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:54:788,17214.665,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:55:841,17214.754,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:56:243,17214.631,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:57:547,17214.975,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:58:600,17214.632,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:58:951,17214.753,17218.235,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:59:152,17214.997,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:05:59:704,17214.61,17217.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:00:657,17214.154,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:00:858,17214.276,17217.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:02:411,17214.443,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:04:265,17214.708,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:05:116,17214.921,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:05:268,17215.299,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:08:486,17214.698,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:09:754,17214.542,17218.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:10:306,17214.697,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:11:408,17214.486,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:13:966,17214.663,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:14:017,17214.632,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:14:168,17214.542,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:14:319,17214.653,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:15:371,17214.532,17217.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:16:072,17214.899,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:19:229,17214.754,17218.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:19:379,17214.721,17218.159,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:19:430,17214.675,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:20:733,17214.597,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:20:934,17214.776,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:21:736,17214.889,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:23:039,17214.721,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:24:392,17214.61,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:24:543,17214.986,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:29:054,17214.753,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:31:511,17214.631,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:32:012,17214.808,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:32:163,17214.632,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:33:566,17214.964,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:35:471,17214.743,17218.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:37:075,17214.932,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:39:181,17215.131,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:43:290,17215.065,17218.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:43:441,17215.132,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:45:195,17214.943,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:49:427,17214.819,17218.001,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:50:381,17214.664,17218.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:51:484,17214.731,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:54:796,17214.686,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:55:197,17214.787,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:55:347,17214.642,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:56:600,17214.531,17217.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:57:102,17214.899,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:57:254,17214.743,17218.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:06:58:757,17215.019,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:00:365,17214.754,17218.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:01:867,17214.931,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:02:068,17214.764,17218.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:02:269,17214.987,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:07:732,17215.043,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:08:283,17215.198,17218.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:09:686,17215.053,17218.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:11:289,17215.208,17218.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:13:742,17215.043,17218.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:13:893,17214.954,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:14:947,17215.086,17218.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:15:098,17215.132,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:18:203,17215.01,17218.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:19:859,17215.254,17218.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:20:760,17215.389,17218.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:33:219,17214.921,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:44:348,17215.097,17218.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:44:498,17214.997,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:47:506,17215.097,17218.59,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:47:657,17214.954,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:52:969,17214.597,17218.046,0.000449999992270023,0.000449999992270023 -2024.02.01 04:07:53:321,17214.643,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:09:110,17214.798,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:09:260,17214.664,17218.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:22:745,17214.52,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:22:896,17214.931,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:25:655,17215.11,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:27:008,17215.075,17218.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:27:159,17214.91,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:27:661,17215.631,17219.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:28:013,17216.01,17219.491,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:30:321,17215.965,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:30:773,17216.054,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:32:276,17215.621,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:34:483,17215.987,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:35:836,17215.708,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:39:194,17215.664,17218.638,2.99999992421363E-05,0.000449999992270023 -2024.02.01 04:08:39:244,17215.197,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:39:496,17215.242,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:39:647,17215.42,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:39:798,17215.187,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:44:908,17215.076,17218.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:45:060,17215.008,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:45:123,17214.92,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:45:475,17215.031,17218.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:45:626,17214.987,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:50:293,17214.676,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:53:849,17214.975,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:54:751,17215.12,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:54:902,17215.02,17218.491,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:55:904,17215.053,17218.404,0.000449999992270023,0.000449999992270023 -2024.02.01 04:08:55:955,17214.921,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:01:716,17215.176,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:04:473,17215.498,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:05:525,17215.576,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:05:676,17215.62,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:06:427,17215.421,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:08:231,17215.121,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:20:862,17215.242,17218.78,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:21:013,17215.998,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:27:978,17216.11,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:33:140,17215.676,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:38:555,17215.786,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:38:706,17217.075,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:38:958,17217.175,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:39:109,17217.031,17220.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:40:462,17216.998,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:42:866,17217.042,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:43:016,17217.297,17220.435,9.99999974737875E-06,0.000449999992270023 -2024.02.01 04:09:43:068,17217.019,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:43:970,17216.731,17220.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:44:872,17216.954,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:46:426,17217.209,17220.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:47:027,17217.486,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:47:879,17217.21,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:48:380,17217.431,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:52:540,17217.542,17221.046,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:52:691,17217.489,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:52:842,17217.675,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:53:645,17217.775,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:55:347,17217.631,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:56:649,17217.987,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:57:351,17217.719,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:58:304,17217.731,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:09:58:455,17218.008,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:01:412,17218.054,17221.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:01:563,17218.198,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:01:713,17218.032,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:01:914,17218.165,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:04:018,17218.275,17221.713,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:04:219,17218.175,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:05:170,17218.097,17221.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:06:439,17218.019,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:10:351,17217.697,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:16:524,17217.586,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:16:675,17217.786,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:16:826,17217.698,17221.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:17:377,17217.776,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:17:528,17217.709,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:17:929,17217.553,17220.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:18:881,17217.762,17221.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:18:932,17217.72,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:19:433,17217.997,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:20:585,17217.808,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:20:786,17217.564,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:21:588,17217.699,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:25:546,17217.584,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:25:597,17217.553,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:25:748,17217.465,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:26:600,17217.619,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:26:751,17217.453,17220.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:30:810,17217.609,17220.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:31:762,17217.699,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:32:163,17217.575,17220.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:33:166,17217.709,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:33:321,17217.41,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:33:622,17217.587,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:33:822,17217.41,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:38:633,17217.254,17220.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:50:527,17217.187,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:50:979,17217.009,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:52:433,17216.742,17220.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:52:584,17217.389,17220.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:53:285,17217.021,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:55:439,17217.186,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:56:443,17217.243,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 04:10:58:847,17217.208,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:00:351,17217.475,17220.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:02:858,17217.576,17220.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:03:009,17217.432,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:03:310,17217.221,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:03:510,17217.486,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:04:512,17217.598,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:04:663,17217.509,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:05:815,17217.598,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:08:031,17217.42,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:09:485,17217.554,17221.046,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:13:194,17217.664,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:13:495,17217.531,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:13:645,17217.643,17221.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:14:197,17217.619,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:14:397,17217.509,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:19:007,17218.442,17221.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:20:360,17218.51,17222.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:20:512,17218.486,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:22:515,17218.309,17221.703,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:22:966,17218.597,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:24:939,17218.776,17222.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:25:441,17219.687,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:26:844,17219.72,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:26:996,17219.654,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:29:652,17219.976,17223.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:29:803,17220.119,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:29:954,17219.965,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:31:508,17219.676,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:34:364,17219.808,17223.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:34:564,17219.92,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:38:924,17220.032,17223.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:39:376,17219.754,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:39:577,17220.121,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:40:178,17220.097,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:40:580,17220.11,17223.635,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:41:131,17220.432,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:41:933,17220.242,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:42:083,17220.197,17223.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:42:384,17220.043,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:42:535,17219.964,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:44:288,17219.775,17223.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:44:639,17219.965,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:50:803,17220.142,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:50:955,17220.189,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:51:711,17219.809,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:52:062,17220.189,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:11:52:713,17220.186,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:00:677,17220.275,17223.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:00:877,17220.121,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:02:193,17220.319,17223.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:02:345,17219.942,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:03:699,17220.289,17223.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:03:850,17219.92,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:04:653,17219.732,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:05:957,17219.642,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:09:020,17219.754,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:10:072,17219.943,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:10:974,17220.054,17223.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:11:225,17220.175,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:11:376,17220.075,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:11:527,17220.399,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:13:732,17220.509,17223.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:16:641,17220.789,17224.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:17:146,17220.421,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:19:300,17220.275,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:19:451,17220.164,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:20:403,17220.51,17223.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:20:554,17220.709,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:21:105,17220.92,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:21:456,17220.743,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:21:607,17220.643,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:24:012,17221.008,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:29:075,17220.742,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:29:225,17220.431,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:33:282,17220.175,17223.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:34:184,17220.41,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:34:485,17220.542,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:34:836,17220.498,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:35:287,17220.576,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:35:438,17220.653,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:36:541,17221.797,17225.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:36:896,17222.198,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:37:549,17221.986,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:38:852,17221.708,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:39:253,17221.731,17225.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:42:210,17221.709,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:42:360,17221.798,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:43:012,17221.62,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:44:115,17221.989,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:44:567,17221.921,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:44:768,17222.198,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:45:619,17221.708,17224.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:48:925,17221.942,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:51:082,17222.054,17225.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:51:284,17222.209,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:52:737,17221.91,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:55:240,17221.719,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:55:992,17221.489,17224.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:59:350,17221.187,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:12:59:902,17221.286,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:00:053,17221.165,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:03:364,17221.289,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:03:665,17220.743,17224.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:03:816,17221.176,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:06:570,17221.043,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:06:871,17221.175,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:09:928,17221.075,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:10:079,17220.943,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:14:638,17221.143,17224.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:14:989,17221.432,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:25:165,17221.276,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:25:315,17221.509,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:26:167,17221.286,17224.78,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:29:324,17221.431,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:31:682,17221.531,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:31:833,17221.621,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:32:033,17221.521,17225.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:32:184,17221.431,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:32:735,17221.298,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:33:237,17221.121,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:33:387,17221.476,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:38:198,17221.121,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:39:250,17221.108,17224.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:40:103,17221.164,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:42:058,17220.975,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:50:028,17221.098,17224.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:50:429,17221.009,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:53:136,17221.042,17224.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:53:287,17221.231,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:53:788,17221.176,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:57:699,17221.499,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:57:900,17221.519,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:13:59:405,17221.598,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:00:458,17221.709,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:00:609,17221.431,17224.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:02:765,17221.587,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:07:028,17221.689,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:08:432,17221.721,17225.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:08:583,17221.643,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:09:336,17221.72,17225.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:09:687,17222.189,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:09:838,17221.764,17225.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:11:694,17221.709,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:11:845,17221.798,17225.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:13:200,17222.199,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:13:953,17222.432,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:16:762,17222.264,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:16:912,17221.921,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:18:417,17222.453,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:19:672,17221.965,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:21:176,17222.076,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:23:885,17222.121,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:24:036,17222.064,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:25:240,17222.164,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:25:391,17222.032,17225.59,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:28:200,17221.976,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:34:347,17222.109,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:35:451,17222.219,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:44:378,17222.075,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:46:083,17222.243,17225.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:47:337,17222.399,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:49:994,17222.297,17225.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:50:196,17222.519,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:51:699,17222.653,17225.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:52:802,17222.52,17226.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:52:954,17222.153,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:53:105,17222.22,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:54:407,17222.164,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:54:811,17222.119,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:55:112,17222.132,17225.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:55:263,17222.064,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:55:464,17221.953,17225.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:55:614,17222.119,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:55:916,17222.143,17225.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:14:57:569,17222.009,17225.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:01:625,17221.776,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:02:527,17221.61,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:02:678,17221.819,17225.247,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:03:129,17222.276,17225.724,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:07:338,17222.208,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:09:521,17222.076,17225.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:10:724,17221.965,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:11:627,17221.809,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:11:828,17221.953,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:14:686,17222.087,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:15:538,17221.932,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:15:689,17222.051,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:15:740,17222.042,17225.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:19:499,17221.954,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:22:206,17221.721,17225.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:22:357,17221.632,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:29:324,17220.631,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:30:627,17220.51,17223.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:30:828,17220.689,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:31:730,17220.752,17223.891,9.99999974737875E-06,0.000449999992270023 -2024.02.01 04:15:31:781,17220.765,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:31:932,17220.621,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:33:986,17220.498,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:35:690,17220.287,17223.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:35:841,17220.443,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:38:747,17220.275,17223.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:38:898,17220.475,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:42:657,17220.608,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:43:008,17220.986,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:43:158,17220.798,17224.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:45:664,17220.943,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:46:165,17220.797,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:46:316,17220.799,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:46:467,17220.509,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:47:520,17220.254,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:47:670,17220.175,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:48:873,17220.043,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:49:074,17220.11,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:50:127,17220.032,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:50:278,17219.975,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:51:532,17220.431,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:51:883,17220.254,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:52:034,17220.475,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:52:536,17220.253,17223.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:52:887,17220.476,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:54:592,17220.465,17223.781,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:54:643,17220.489,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:55:796,17220.187,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:56:749,17219.743,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:56:899,17219.953,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:57:351,17219.798,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:57:552,17219.932,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:58:204,17219.776,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:59:007,17219.719,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:15:59:859,17219.776,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:00:010,17219.709,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:00:161,17219.808,17223.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:00:713,17219.642,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:01:165,17219.798,17223.247,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:02:268,17219.499,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:02:419,17219.508,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:02:921,17219.654,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:03:072,17219.799,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:03:274,17219.709,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:05:380,17219.487,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:06:183,17219.542,17223.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:06:535,17219.787,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:06:736,17219.986,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:06:887,17219.754,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:07:088,17219.631,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:08:047,17219.787,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:08:197,17219.675,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:08:649,17219.786,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:09:802,17219.697,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:10:655,17219.764,17223.247,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:10:806,17219.687,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:10:957,17219.743,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:11:963,17220.189,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:12:114,17219.765,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:12:815,17220.009,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:16:376,17219.743,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:16:527,17219.931,17223.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:20:541,17220.121,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:20:742,17219.932,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:20:893,17220.131,17223.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:21:094,17220.032,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:21:294,17219.986,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:23:149,17220.176,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:24:452,17220.032,17223.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:24:603,17219.964,17223.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:28:214,17220.142,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:28:917,17220.298,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:29:068,17220.497,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:43:149,17220.475,17223.616,2.99999992421363E-05,0.000449999992270023 -2024.02.01 04:16:43:200,17220.142,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:46:383,17220.108,17223.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:47:587,17220.189,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:51:097,17219.776,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:53:152,17219.475,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:53:403,17219.609,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:56:510,17219.686,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:58:064,17219.164,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:58:866,17219.299,17222.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:16:59:017,17219.153,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:04:831,17220.199,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:05:533,17220.132,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:07:136,17220.032,17223.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:07:286,17219.732,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:07:487,17219.921,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:08:642,17219.764,17223.001,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:11:297,17219.932,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:12:399,17220.054,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:13:101,17219.987,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:14:654,17220.299,17223.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:14:805,17220.221,17223.78,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:15:658,17220.132,17223.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:15:859,17220.431,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:20:518,17220.21,17223.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:22:022,17220.476,17223.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:22:223,17220.265,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:22:374,17220.121,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:24:477,17220.298,17223.501,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:25:880,17220.519,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:29:336,17220.243,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:29:486,17220.41,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:31:742,17220.921,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:35:152,17220.686,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:36:604,17220.999,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:36:755,17220.964,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:41:918,17221.01,17224.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:42:469,17220.953,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:42:770,17220.732,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:42:920,17221.009,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:45:428,17221.054,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:46:730,17220.975,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:50:992,17221.087,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:51:192,17221.543,17225.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:51:694,17221.889,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:51:850,17222.008,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:52:502,17221.776,17225.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:52:653,17221.921,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:59:617,17221.776,17225.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:17:59:769,17221.953,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:01:377,17221.999,17225.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:01:527,17221.964,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:09:799,17221.698,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:10:802,17221.497,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:11:153,17221.221,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:11:304,17221.154,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:26:547,17221.075,17224.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:26:698,17221.154,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:30:460,17221.499,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:30:611,17221.175,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:32:868,17221.076,17224.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:33:019,17220.697,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:34:824,17220.92,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:37:145,17220.742,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:37:346,17220.986,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:38:048,17221.109,17224.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:38:850,17220.987,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:43:312,17220.675,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:45:266,17221.199,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:45:417,17220.676,17224.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:45:718,17220.776,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:45:869,17220.998,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:47:925,17220.765,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:49:530,17220.708,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:55:549,17221.087,17224.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:56:902,17220.964,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:58:758,17221.076,17224.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:18:59:361,17220.931,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:00:163,17221.064,17224.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:00:314,17221.189,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:01:368,17220.776,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:01:518,17220.921,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:02:220,17221.065,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:02:371,17221.008,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:04:475,17220.798,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:04:827,17221.189,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:06:229,17221.154,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:07:581,17221.519,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:08:334,17221.176,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:08:612,17221.232,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:08:715,17221.12,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:10:269,17221.442,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:11:371,17221.575,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:11:522,17221.709,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:12:274,17221.553,17225.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:12:425,17221.621,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:13:528,17221.531,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:13:678,17221.442,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:13:829,17221.62,17225.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:15:483,17221.608,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:15:634,17221.02,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:15:985,17221.399,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:23:002,17221.475,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:26:161,17221.221,17224.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:27:114,17221.432,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:30:073,17221.619,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:31:728,17221.642,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:31:878,17221.699,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:36:442,17221.554,17225.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:36:593,17221.642,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:36:744,17221.619,17225.003,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:36:944,17221.676,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:39:000,17221.41,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:53:113,17221.499,17224.769,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:53:265,17221.41,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:19:55:370,17222.154,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:00:482,17222.287,17225.638,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:00:533,17222.232,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:00:683,17222.186,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:03:990,17222.053,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:04:141,17221.997,17225.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:04:492,17221.654,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:06:096,17221.209,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:17:643,17221.499,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:17:794,17221.12,17224.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:18:095,17221.286,17224.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:18:246,17221.621,17225.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:19:297,17221.576,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:19:649,17221.431,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:20:400,17221.186,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:26:716,17220.697,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:29:423,17220.576,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:30:275,17221.019,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:31:279,17220.797,17224.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:31:433,17220.899,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:33:588,17220.564,17224.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:33:739,17220.442,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:35:394,17220.799,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:36:096,17220.498,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:36:497,17220.131,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:36:948,17220.108,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:37:149,17220.41,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:40:308,17220.265,17223.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:40:508,17220.132,17223.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:41:111,17220.476,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:41:262,17220.186,17223.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:41:413,17220.519,17223.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:42:065,17220.276,17223.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:42:416,17220.153,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:42:617,17219.654,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:49:433,17219.789,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:20:49:584,17219.654,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:01:176,17219.819,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:01:328,17220.008,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:14:361,17219.643,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:14:513,17219.753,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:15:465,17219.631,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:17:419,17219.989,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:19:624,17219.675,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:27:691,17219.498,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:29:755,17219.553,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:32:262,17219.453,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:32:563,17219.608,17223.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:33:164,17219.643,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:35:870,17219.297,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:37:173,17219.465,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:39:078,17219.799,17223.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:39:229,17219.675,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:41:384,17219.609,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:41:535,17219.675,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:43:239,17219.531,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:43:540,17219.629,17222.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:43:591,17219.686,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:43:842,17219.597,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:44:193,17219.486,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:47:048,17219.553,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:47:199,17219.508,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:48:802,17219.276,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:49:303,17219.475,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:50:305,17219.243,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:54:415,17219.186,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:55:768,17219.287,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:55:969,17219.519,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:56:119,17219.265,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:58:875,17219.509,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:21:59:026,17219.231,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:00:379,17219.442,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:02:184,17219.265,17222.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:03:386,17219.498,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:05:541,17219.276,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:05:842,17219.132,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:07:495,17219.308,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:07:696,17219.154,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:07:997,17219.319,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:08:859,17219.508,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:09:460,17219.143,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:11:015,17219.287,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:12:067,17219.154,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:12:668,17219.286,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:13:420,17219.164,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:13:972,17219.319,17222.703,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:14:523,17219.11,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:15:626,17219.265,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:15:878,17219.431,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:17:783,17219.708,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:21:793,17219.531,17223.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:21:944,17219.621,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:24:049,17219.575,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:26:557,17219.664,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:26:707,17219.543,17222.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:27:058,17219.509,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:27:560,17219.51,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:27:911,17219.689,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:28:362,17219.564,17223.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:28:863,17219.442,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:29:915,17219.609,17222.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:30:066,17219.42,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:34:175,17219.587,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:34:877,17219.509,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:36:131,17219.221,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:39:288,17219.389,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:39:439,17219.21,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:39:940,17219.575,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:41:720,17219.487,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:41:872,17219.609,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:45:382,17219.476,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:45:784,17219.619,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:46:187,17219.699,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:46:639,17219.298,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:22:52:303,17219.486,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:00:576,17219.265,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:00:727,17219.475,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:03:782,17219.21,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:03:933,17219.389,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:05:837,17219.254,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:05:988,17219.132,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:07:644,17219.297,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:11:959,17219.121,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:13:261,17219.108,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:13:562,17219.165,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:14:514,17219.01,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:14:715,17218.91,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:14:866,17218.797,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:15:918,17218.965,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:16:069,17218.786,17222.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:17:547,17218.899,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:17:898,17218.421,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:18:550,17218.243,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:18:701,17218.498,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:19:452,17218.675,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:20:353,17219.021,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:21:155,17219.264,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:21:306,17219.121,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:23:010,17219.519,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:23:161,17219.676,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:26:619,17219.609,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:31:280,17219.464,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:31:682,17219.587,17223.046,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:33:385,17219.618,17222.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:33:435,17219.664,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:39:752,17219.553,17223.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:39:953,17219.699,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:40:404,17219.532,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:41:056,17219.61,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:47:821,17219.554,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:47:972,17219.698,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:53:033,17219.532,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:53:234,17219.621,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:54:000,17219.743,17223.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:54:152,17219.631,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:58:063,17219.754,17223.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:23:58:615,17219.62,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:07:135,17219.753,17223.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:07:286,17219.986,17223.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:10:394,17219.808,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:10:544,17219.964,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:15:204,17219.764,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:16:408,17219.687,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:19:265,17219.999,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:19:416,17219.632,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:22:022,17219.619,17223.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:22:374,17219.689,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:22:976,17219.542,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:23:578,17219.487,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:28:588,17219.686,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:29:040,17219.554,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:31:371,17219.643,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:33:026,17220.509,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:33:278,17220.586,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:33:479,17220.61,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:35:582,17221.199,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:38:140,17221.031,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:38:491,17221.431,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:39:997,17221.587,17224.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:40:199,17221.698,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:44:406,17221.621,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:44:457,17221.431,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:45:609,17221.653,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:53:128,17221.787,17225.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:53:278,17221.697,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:24:59:544,17221.542,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:00:348,17221.698,17224.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:01:250,17221.586,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:01:401,17221.465,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:04:205,17221.52,17224.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:04:357,17221.676,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:05:659,17221.72,17225.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:06:161,17221.764,17225.105,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:06:212,17221.62,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:07:615,17221.608,17224.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:07:766,17222.298,17225.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:07:916,17222.186,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:11:605,17222.776,17226.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:11:806,17223.032,17226.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:12:108,17222.776,17226.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:12:659,17223.02,17226.503,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:13:311,17222.943,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:13:562,17222.999,17226.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:13:712,17222.676,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:15:666,17222.41,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:17:521,17222.209,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:20:026,17222.519,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:22:382,17222.587,17226.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:23:284,17222.899,17226.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:26:644,17222.964,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:32:560,17223.165,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:33:614,17222.997,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:46:355,17222.165,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:47:307,17222.642,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:48:259,17223.399,17226.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:51:617,17223.597,17227.09,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:51:767,17223.453,17226.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:54:926,17223.287,17226.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:55:127,17223.154,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:55:278,17223.299,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:25:55:428,17223.143,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:00:188,17223.287,17226.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:00:489,17223.219,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:04:099,17223.221,17226.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:04:501,17223.475,17226.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:04:653,17223.687,17227.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:06:806,17223.609,17227.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:08:058,17223.665,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:12:871,17223.72,17227.235,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:13:021,17224.098,17227.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:14:925,17223.997,17227.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:16:077,17223.732,17227.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:16:228,17223.765,17227.182,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:16:279,17223.643,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:17:431,17223.41,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:17:882,17223.297,17226.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:18:334,17223.431,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:22:943,17223.676,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:25:621,17223.754,17227.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:27:779,17223.231,17226.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:30:987,17223.209,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:31:288,17223.309,17226.713,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:31:639,17223.164,17226.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:32:140,17223.499,17226.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:32:292,17223.619,17227.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:32:443,17223.775,17227.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:33:194,17223.709,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:33:345,17223.765,17227.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:36:100,17223.654,17227.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:36:551,17223.999,17227.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:40:661,17223.487,17226.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:41:712,17223.653,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:42:315,17223.565,17226.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:44:069,17223.499,17226.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:46:074,17223.389,17226.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:46:227,17222.976,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:46:478,17222.787,17226.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:46:679,17222.91,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:48:183,17223.053,17226.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:48:384,17223.297,17226.501,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:48:635,17223.699,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:51:493,17223.21,17226.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:51:694,17223.487,17226.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:56:957,17223.221,17226.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:26:57:259,17223.175,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:01:121,17222.987,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:02:599,17223.076,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:03:526,17223.008,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:08:191,17222.721,17226.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:08:342,17222.565,17226.014,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:10:050,17222.708,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:10:902,17222.799,17225.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:13:406,17222.743,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:14:360,17223.199,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:15:614,17223.064,17226.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:15:765,17222.987,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:18:122,17222.743,17226.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:18:273,17222.664,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:18:925,17222.732,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:19:227,17222.92,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:22:585,17222.686,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:23:036,17222.52,17226.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:26:448,17222.965,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:32:761,17223.042,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:33:865,17223.487,17226.59,9.99999974737875E-06,0.000449999992270023 -2024.02.01 04:27:33:916,17223.254,17226.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:37:273,17223.399,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:38:726,17223.308,17226.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:39:378,17223.187,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:45:959,17223.042,17226.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:46:111,17223.198,17226.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:49:420,17223.021,17226.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:49:571,17223.208,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:49:821,17223.053,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:49:972,17223.121,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:53:180,17222.998,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:53:882,17223.075,17226.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:27:54:033,17223.198,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:03:056,17224.11,17227.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:03:357,17224.108,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:03:507,17223.954,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:03:708,17224.032,17227.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:04:860,17224.175,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:07:015,17224.189,17227.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:07:165,17224.097,17227.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:07:316,17224.121,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:07:867,17224.043,17227.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:08:018,17224.186,17227.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:08:569,17224.987,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:15:807,17224.765,17228.29,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:15:958,17224.986,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:16:810,17225.086,17228.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:17:011,17224.932,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:21:975,17225.087,17228.503,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:22:176,17224.987,17228.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:23:729,17225.021,17228.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:24:682,17224.976,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:29:693,17225.11,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:30:095,17224.953,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:32:601,17224.775,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:32:751,17224.698,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:34:757,17224.718,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:34:807,17224.764,17228.235,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:34:959,17224.62,17228.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:36:261,17224.732,17228.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:36:412,17224.431,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:40:321,17224.619,17228.003,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:40:472,17224.442,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:41:324,17224.276,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:41:475,17224.498,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:41:676,17224.587,17228.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:43:028,17224.243,17227.78,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:44:983,17224.42,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:45:434,17224.686,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:49:242,17224.465,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:52:401,17224.61,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:53:654,17224.521,17228.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:53:804,17224.61,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:55:059,17225.176,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:55:861,17225.297,17228.736,0.000449999992270023,0.000449999992270023 -2024.02.01 04:28:56:012,17225.175,17228.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:00:474,17225.431,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:01:527,17225.998,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:02:029,17226.653,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:02:531,17227.189,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:03:182,17226.654,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:03:533,17226.443,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:03:684,17226.164,17229.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:04:736,17225.164,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:06:089,17225.065,17228.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:06:240,17225.165,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:08:444,17224.942,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:08:846,17225.41,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:11:351,17225.121,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:16:664,17225.232,17228.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:17:216,17225.509,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:18:770,17225.608,17228.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:18:920,17225.486,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:22:429,17225.489,17228.501,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:22:630,17225.076,17228.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:22:836,17225.132,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:26:242,17225.01,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:26:393,17224.932,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:28:849,17225.275,17228.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:29:651,17225.508,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:32:357,17225.198,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:36:465,17225.042,17228.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:37:116,17225.131,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:37:617,17225.076,17228.546,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:38:419,17224.953,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:38:770,17224.889,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:40:623,17224.787,17228.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:40:924,17224.654,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:42:377,17224.564,17228.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:42:879,17224.665,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:43:931,17224.587,17228.09,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:44:131,17224.708,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:44:883,17224.764,17228.235,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:47:890,17224.942,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:49:644,17225.032,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:52:301,17224.976,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:52:452,17225.087,17228.491,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:54:356,17224.997,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:54:507,17225.108,17228.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:55:208,17224.819,17228.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:58:917,17224.708,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:59:118,17224.519,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:29:59:419,17224.186,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:00:272,17223.799,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:00:573,17223.431,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:01:125,17223.22,17226.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:01:275,17223.11,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:02:379,17223.086,17226.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:02:730,17222.976,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:03:181,17222.743,17226.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:03:382,17222.553,17225.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:03:684,17222.509,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:03:835,17222.708,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:04:186,17222.586,17226.09,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:04:337,17222.131,17225.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:05:154,17222.308,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:05:355,17222.389,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:05:506,17222.298,17225.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:05:657,17222.176,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:05:908,17222.21,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:07:762,17222.186,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:08:063,17222.298,17225.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:08:264,17222.486,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:08:766,17222.654,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:09:918,17222.497,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:10:076,17222.564,17226.014,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:10:227,17222.889,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:10:578,17223.019,17226.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:12:182,17223.042,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:12:784,17222.91,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:12:984,17223.097,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:13:586,17222.997,17226.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:13:937,17222.764,17226.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:14:338,17222.942,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:14:689,17222.675,17225.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:15:592,17222.553,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:15:943,17221.698,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:18:399,17221.808,17225.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:19:101,17221.889,17225.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:22:008,17221.619,17225.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:22:159,17221.975,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:22:762,17222.042,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:23:063,17222.186,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:34:453,17222.499,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:34:904,17222.154,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:36:408,17222.108,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:36:559,17222.132,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:40:218,17221.889,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:40:971,17221.787,17225.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:41:573,17222.189,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:42:525,17221.775,17225.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:42:926,17222.119,17225.546,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:43:077,17222.132,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:43:678,17221.986,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:43:979,17221.775,17225.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:44:480,17221.975,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:45:532,17221.808,17225.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:45:683,17221.676,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:45:984,17221.731,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:46:185,17221.631,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:46:936,17221.51,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:47:087,17221.689,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:47:889,17221.653,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:48:040,17221.52,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:48:191,17221.699,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:48:392,17221.643,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:51:299,17221.542,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:51:650,17221.899,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:51:801,17221.598,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:52:152,17221.443,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:52:303,17221.198,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:54:057,17221.519,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:54:208,17221.243,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:54:660,17221.62,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:55:613,17221.786,17225.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:56:165,17221.621,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:57:118,17222.289,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:57:319,17221.987,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:58:723,17222.031,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:58:873,17222.187,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:59:175,17222.289,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:30:59:325,17222.009,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:00:479,17222.043,17225.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:00:630,17222.164,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:01:032,17222.075,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:01:333,17222.199,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:06:044,17221.787,17225.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:07:006,17221.976,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:08:914,17222.065,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:10:270,17222.219,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:11:222,17222.431,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:11:523,17222.975,17226.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:11:673,17222.698,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:15:078,17222.064,17225.546,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:15:680,17221.986,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:15:831,17222.208,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:16:533,17222.053,17225.503,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:16:684,17222.389,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:18:840,17222.109,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:18:991,17222.008,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:19:141,17222.154,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:20:093,17222.042,17225.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:20:294,17222.209,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:21:496,17222.053,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:21:747,17221.92,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:22:249,17221.776,17225.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:22:449,17221.976,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:22:800,17221.787,17225.29,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:23:752,17221.954,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:25:558,17221.442,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:27:963,17221.676,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:28:814,17221.442,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:31:470,17221.319,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:31:671,17221.643,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:32:022,17221.754,17225.001,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:32:623,17221.91,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:32:774,17221.665,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:39:038,17221.586,17225.046,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:39:188,17221.689,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:39:389,17222.199,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:41:594,17222.054,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:43:718,17221.809,17225.257,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:44:922,17221.954,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:45:924,17222.165,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:46:877,17221.921,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:47:033,17222.165,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:49:189,17222.689,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:49:740,17222.62,17226.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:49:891,17222.953,17226.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:52:247,17223.075,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:52:398,17222.931,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:53:250,17222.632,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:53:551,17222.987,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:54:354,17222.776,17226.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:54:505,17223.189,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:55:357,17223.031,17226.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:31:55:558,17222.986,17226.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:00:167,17223.075,17226.415,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:00:217,17223.053,17226.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:00:318,17223.062,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:00:369,17222.976,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:02:425,17223.299,17226.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:03:628,17222.964,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:05:532,17223.02,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:06:084,17222.797,17226.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:06:235,17222.11,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:06:737,17221.976,17225.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:07:740,17221.753,17225.001,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:10:046,17221.675,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:17:986,17221.232,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:18:337,17221.097,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:18:688,17221.187,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:20:442,17221.287,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:21:245,17221.12,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:22:448,17220.786,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:22:649,17220.964,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:24:304,17221.01,17224.491,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:24:454,17220.975,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:25:557,17221.032,17224.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:25:708,17220.999,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:25:859,17221.008,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:26:009,17220.72,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:26:210,17220.976,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:26:361,17220.721,17224.001,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:27:063,17220.653,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:27:215,17220.775,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:27:766,17220.953,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:27:917,17220.709,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:28:068,17220.999,17224.247,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:29:022,17220.976,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:30:427,17220.808,17224.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:31:330,17220.92,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:32:184,17220.787,17224.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:32:535,17220.653,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:33:337,17220.521,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:33:938,17220.487,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:34:790,17220.499,17223.501,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:34:941,17220.786,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:35:293,17220.621,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:35:644,17220.264,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:35:996,17220.699,17223.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:40:354,17220.253,17223.501,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:40:505,17219.776,17223.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:41:907,17219.889,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:42:059,17219.787,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:42:762,17219.889,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:43:564,17218.62,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:46:169,17218.521,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:46:369,17218.431,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:46:771,17218.899,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:47:122,17218.798,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:47:272,17219.019,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:47:974,17219.175,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:49:476,17219.087,17222.579,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:49:927,17219.132,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:52:394,17219.299,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:53:095,17219.131,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:56:357,17219.475,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:56:508,17219.608,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:32:56:708,17219.431,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:00:266,17219.765,17223.001,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:01:069,17219.61,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:02:722,17219.798,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:03:676,17219.632,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:05:780,17219.775,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:05:931,17219.51,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:06:082,17219.519,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:06:583,17219.598,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:06:734,17219.899,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:07:335,17219.443,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:12:949,17219.521,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:21:818,17219.642,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:23:926,17219.721,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:25:078,17219.642,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:25:229,17219.809,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:28:034,17219.698,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:30:391,17219.71,17223.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:30:964,17219.92,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:35:075,17220.965,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:37:932,17220.698,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:40:638,17220.598,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:41:291,17220.61,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:41:692,17220.798,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:43:747,17220.687,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:46:253,17220.72,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:46:855,17221.098,17224.59,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:47:006,17220.92,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:49:612,17220.721,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:50:716,17220.554,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:50:917,17220.509,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:51:619,17220.51,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:52:721,17220.699,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:55:827,17220.242,17223.713,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:55:978,17220.431,17223.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:56:730,17220.489,17223.713,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:56:880,17220.699,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:58:283,17220.154,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:33:59:737,17220.509,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:00:188,17220.675,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:01:995,17220.943,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:02:846,17220.965,17224.259,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:02:897,17220.743,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:03:198,17220.665,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:03:348,17220.808,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:05:152,17220.976,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:13:798,17221.464,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:14:155,17221.197,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:14:456,17221.231,17224.769,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:15:659,17221.187,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:16:010,17221.098,17224.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:16:161,17221.143,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:17:916,17220.676,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:18:368,17220.443,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:26:090,17220.52,17224.024,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:26:291,17220.442,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:26:843,17220.275,17223.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:27:295,17220.465,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:27:446,17220.231,17223.736,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:27:998,17220.431,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:28:199,17220.232,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:28:700,17220.431,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:28:851,17220.309,17223.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:29:002,17220.098,17223.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:32:259,17219.965,17223.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:32:410,17219.954,17223.271,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:32:460,17219.999,17223.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:33:513,17219.619,17223.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:33:663,17219.631,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:34:315,17219.798,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:34:716,17220.009,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:35:167,17219.62,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:35:868,17219.531,17222.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:36:019,17219.41,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:39:425,17219.243,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:39:877,17219.432,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:40:027,17219.254,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:42:583,17219.509,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:42:884,17219.608,17223.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:43:936,17219.453,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:47:044,17219.587,17223.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:47:195,17219.708,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:48:347,17219.609,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:48:498,17219.432,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:48:999,17219.565,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:49:801,17219.486,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:49:952,17219.308,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:51:505,17219.176,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:51:655,17219.22,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:56:268,17219.689,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:34:56:419,17219.654,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:01:033,17219.91,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:01:184,17219.732,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:03:591,17219.653,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:05:196,17219.786,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:05:798,17219.687,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:05:999,17219.732,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:06:902,17220.121,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:10:864,17220.065,17223.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:12:017,17220.889,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:13:121,17220.576,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:13:272,17219.121,17222.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:13:423,17219.476,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:17:987,17219.521,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:18:188,17219.686,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:20:644,17219.986,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:20:795,17219.665,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:22:248,17219.575,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:24:204,17219.889,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:24:505,17219.608,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:24:656,17219.653,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:27:112,17219.542,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:32:826,17219.754,17223.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:32:977,17219.642,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:35:734,17219.742,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:35:934,17219.92,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:36:135,17219.732,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:37:889,17219.642,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:39:042,17219.609,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:39:193,17219.743,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:39:344,17219.676,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:40:196,17219.765,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:41:149,17219.709,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:41:300,17219.721,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:41:752,17219.687,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:41:903,17219.71,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:42:605,17219.709,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:50:326,17219.754,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:50:476,17219.687,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:59:112,17219.808,17223.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:35:59:262,17219.631,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:01:369,17219.987,17223.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:01:520,17219.808,17223.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:02:373,17219.698,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:02:874,17219.742,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:03:978,17219.654,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:06:486,17219.999,17223.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:07:740,17219.889,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:08:592,17219.976,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:09:195,17219.664,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:09:947,17219.742,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:10:398,17219.975,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:22:626,17219.643,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:27:188,17219.553,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:27:789,17219.464,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:29:443,17219.609,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:29:743,17219.629,17222.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:29:794,17219.708,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:29:944,17219.542,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:30:897,17219.632,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:31:047,17219.431,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:31:598,17219.708,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:34:681,17219.565,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:34:883,17219.676,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:35:185,17219.308,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:35:536,17219.509,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:35:737,17219.275,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:35:887,17219.442,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:36:038,17219.564,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:36:189,17219.232,17222.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:37:241,17219.475,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:37:442,17219.231,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:38:544,17219.431,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:38:694,17219.489,17222.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:40:398,17219.465,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:40:699,17219.309,17222.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:41:301,17219.508,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:41:453,17219.675,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:41:904,17219.564,17223.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:42:055,17219.509,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:42:256,17219.553,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:42:457,17219.689,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:43:008,17219.798,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:43:459,17219.889,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:51:678,17220.699,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:52:029,17220.175,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:52:230,17220.454,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:54:935,17220.598,17223.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:56:138,17220.486,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:57:592,17220.165,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:36:57:793,17220.476,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:00:500,17221.189,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:00:851,17220.764,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:01:001,17220.931,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:01:302,17220.654,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:01:503,17220.553,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:01:654,17220.497,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:02:756,17220.521,17223.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:02:907,17220.61,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:03:458,17220.543,17224.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:03:609,17220.421,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:04:260,17220.587,17224.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:04:461,17220.476,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:06:414,17220.208,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:06:565,17220.042,17223.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:07:066,17219.942,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:08:920,17220.021,17223.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:09:070,17220.11,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:10:424,17220.309,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:10:727,17220.132,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:10:879,17219.175,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:13:707,17219.253,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:14:609,17219.443,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:16:512,17219.889,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:16:964,17219.297,17222.501,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:17:114,17219.42,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:17:315,17219.232,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:18:017,17219.508,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:20:273,17219.61,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:22:126,17219.586,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:22:279,17219.797,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:22:480,17219.631,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:22:982,17219.798,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:23:282,17219.708,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:24:584,17220.009,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:29:695,17219.742,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:30:949,17219.686,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:32:002,17219.743,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:34:708,17219.986,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:34:859,17219.642,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:35:812,17219.808,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:36:113,17219.61,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:37:465,17219.619,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:37:666,17219.675,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:39:371,17219.608,17223.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:40:227,17219.764,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:43:284,17219.921,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:43:685,17219.72,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:43:836,17219.91,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:46:293,17219.999,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:46:456,17219.943,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:49:564,17219.754,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:50:166,17219.675,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:50:319,17219.809,17223.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:52:973,17219.598,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:54:126,17219.719,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:54:277,17219.798,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:55:481,17219.687,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:56:433,17219.989,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:56:584,17219.676,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:37:57:535,17219.809,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:00:242,17219.621,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:00:944,17219.71,17223.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:01:796,17219.664,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:02:748,17219.564,17223.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:04:053,17219.464,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:04:654,17219.389,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:05:456,17219.664,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:05:607,17219.72,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:05:808,17219.943,17223.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:06:760,17219.819,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:06:910,17219.631,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:07:261,17219.721,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:07:762,17219.532,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:09:014,17219.476,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:09:165,17219.219,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:16:932,17219.308,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:19:337,17219.432,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:19:488,17219.319,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:20:240,17219.454,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:22:795,17219.809,17223.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:23:948,17219.92,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:24:099,17219.698,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:26:430,17219.999,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:26:582,17219.687,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:28:035,17219.754,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:28:186,17219.709,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:28:838,17219.797,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:33:750,17219.976,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:34:753,17219.742,17223.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:35:254,17219.719,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:38:963,17219.432,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:45:980,17219.775,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:49:739,17219.642,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:50:391,17219.554,17222.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:50:542,17219.699,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:52:498,17219.553,17223.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:52:699,17219.42,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:55:805,17219.542,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:56:057,17219.631,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:57:511,17219.931,17223.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:57:912,17219.742,17223.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:59:215,17219.708,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:38:59:666,17219.787,17223.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:01:071,17219.653,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:01:221,17219.72,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:01:372,17219.62,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:01:923,17219.787,17223.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:03:226,17220.019,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:05:381,17219.643,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:06:133,17220.942,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:06:484,17220.743,17224.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:06:635,17220.965,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:06:986,17220.721,17224.247,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:07:687,17221.154,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:09:089,17220.91,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:11:043,17220.71,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:13:649,17220.987,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:20:569,17221.01,17224.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:22:072,17221.231,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:25:881,17221.443,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:26:032,17221.92,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:26:333,17222.132,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:27:786,17222.309,17225.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:27:987,17222.731,17226.235,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:28:890,17222.921,17226.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:30:745,17222.721,17226.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:31:797,17222.976,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:32:451,17223.065,17226.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:32:603,17223.187,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:36:010,17222.997,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:38:114,17222.743,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:38:264,17222.899,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:41:670,17222.564,17226.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:41:871,17222.686,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:44:682,17222.431,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:44:883,17222.208,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:46:285,17222.231,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:47:587,17222.153,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:51:397,17222.243,17225.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:52:048,17222.175,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:39:57:161,17222.199,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:00:168,17221.642,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:00:970,17221.753,17225.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:01:123,17221.654,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:05:081,17221.776,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:05:282,17222.008,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:05:884,17223.199,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:07:638,17222.775,17226.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:07:989,17222.698,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:11:096,17223.008,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:11:852,17223.164,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:12:153,17223.098,17226.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:12:303,17223.209,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:12:955,17223.109,17226.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:13:556,17223.165,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:16:614,17223.076,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:16:765,17223.12,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:22:230,17223.519,17226.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:22:381,17223.586,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:22:883,17223.998,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:24:207,17223.676,17227.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:27:116,17223.998,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:28:570,17224.097,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:28:720,17224.253,17227.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:29:022,17224.143,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:31:029,17224.319,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:31:230,17224.509,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:31:782,17224.264,17227.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:32:585,17224.198,17227.401,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:34:591,17224.519,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:34:741,17224.11,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:37:600,17224.021,17227.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:37:751,17223.776,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:37:902,17223.921,17227.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:39:057,17224.489,17227.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:39:207,17224.42,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:40:712,17224.489,17227.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:41:415,17223.976,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:41:967,17224.299,17227.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:43:371,17224.008,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:45:530,17224.154,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:46:581,17224.22,17227.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:46:732,17224.132,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:48:386,17224.287,17227.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:53:395,17224.075,17227.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:40:53:546,17224.11,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:00:867,17224.02,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:01:017,17224.186,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:02:370,17224.621,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:07:681,17224.786,17228.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:07:982,17224.61,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:08:133,17224.721,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:08:834,17224.686,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:08:985,17224.721,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:10:137,17224.653,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:10:738,17225.009,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:13:346,17225.299,17228.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:13:497,17224.943,17228.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:13:648,17225.299,17228.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:13:799,17224.943,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:14:350,17224.731,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:14:551,17224.921,17228.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:15:002,17225.021,17228.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:15:153,17224.889,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:17:057,17224.142,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:18:910,17224.631,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:22:418,17224.465,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:29:987,17225.01,17228.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:31:390,17224.921,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:31:541,17224.754,17228.28,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:33:194,17224.997,17228.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:35:299,17225.031,17228.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:35:502,17225.189,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:35:853,17224.889,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:37:406,17224.543,17227.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:37:607,17224.432,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:37:758,17224.142,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:39:212,17224.297,17227.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:39:613,17224.142,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:41:316,17224.276,17227.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:41:617,17224.699,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:41:43:370,17224.175,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:00:376,17224.475,17227.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:02:380,17224.221,17227.78,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:03:783,17224.431,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:04:235,17224.287,17227.713,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:05:188,17224.399,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:10:402,17224.189,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:12:711,17224.143,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:13:163,17224.02,17227.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:15:116,17224.209,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:15:267,17224.41,17227.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:16:769,17224.554,17227.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:19:624,17224.508,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:22:481,17224.697,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:23:034,17224.587,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:23:185,17224.776,17228.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:25:238,17224.643,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:25:389,17224.553,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:27:645,17224.675,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:36:219,17224.519,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:40:682,17224.997,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:41:083,17225.031,17228.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:41:234,17224.932,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:45:896,17225.032,17228.503,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:46:648,17225.098,17228.449,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:46:699,17224.964,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:51:211,17225.01,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:51:362,17224.987,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:42:59:080,17224.598,17228.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:00:283,17224.932,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:00:484,17225.389,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:13:119,17224.443,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:13:270,17224.286,17227.713,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:13:821,17224.689,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:13:972,17224.265,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:14:724,17224.442,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:20:464,17224.521,17228.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:21:517,17224.475,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:24:726,17224.297,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:24:877,17224.121,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:29:439,17224.053,17227.59,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:29:589,17223.798,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:30:241,17223.654,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:30:542,17224.076,17227.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:30:693,17223.965,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:31:295,17224.01,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:31:747,17224.199,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:39:516,17223.675,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:44:330,17223.72,17227.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:49:296,17223.954,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:49:597,17224.054,17227.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:51:101,17223.932,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:51:705,17223.71,17227.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:52:657,17223.61,17227.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:54:362,17223.731,17227.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:54:513,17223.621,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:43:57:869,17223.72,17227.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:01:004,17223.676,17227.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:06:216,17223.508,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:06:668,17223.265,17226.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:06:869,17222.786,17226.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:11:429,17222.431,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:11:830,17222.276,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:12:081,17222.509,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:13:788,17222.187,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:23:660,17222.086,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:24:412,17222.187,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:27:921,17221.997,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:28:322,17222.076,17225.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:28:473,17221.954,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:30:026,17222.021,17225.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:30:376,17222.219,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:32:783,17222.086,17225.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:33:434,17221.953,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:41:354,17222.264,17225.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:49:100,17222.399,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:52:759,17222.264,17225.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:44:54:164,17222.186,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:00:381,17222.264,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:00:533,17222.175,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:01:336,17222.297,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:01:486,17222.209,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:05:944,17222.254,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:07:147,17222.176,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:09:051,17222.299,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:14:616,17222.399,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:22:635,17222.254,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:22:786,17222.443,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:26:567,17222.186,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:27:119,17222.289,17225.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:27:270,17222.154,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:30:578,17221.91,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:31:381,17221.753,17225.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:31:532,17221.42,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:36:244,17220.676,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:38:348,17220.475,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:38:999,17220.399,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:41:407,17220.264,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:41:707,17220.12,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:43:361,17220.265,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:43:512,17220.654,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:46:018,17220.454,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:46:920,17220.12,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:47:872,17220.275,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:48:023,17220.164,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:49:827,17220.021,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:49:979,17219.676,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:50:581,17219.619,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:50:732,17219.486,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:53:186,17219.643,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:53:937,17219.608,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:54:939,17219.443,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:55:742,17219.297,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:55:893,17218.932,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:58:699,17219.308,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:59:100,17219.519,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:59:251,17219.232,17222.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:59:552,17219.699,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:45:59:903,17219.243,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:02:057,17219.219,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:04:613,17219.02,17222.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:05:115,17219.153,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:11:233,17219.253,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:15:794,17219.153,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:18:601,17218.931,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:18:952,17218.631,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:21:308,17218.521,17221.801,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:21:959,17218.543,17221.149,2.99999992421363E-05,0.000449999992270023 -2024.02.01 04:46:22:011,17217.62,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:22:713,17217.91,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:23:764,17217.809,17221.235,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:24:617,17217.899,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:24:767,17218.164,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:26:571,17218.053,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:26:773,17217.954,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:26:924,17217.819,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:27:275,17218.108,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:27:425,17218.165,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:29:379,17218.109,17221.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:29:530,17218.175,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:29:781,17218.221,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:29:932,17218.631,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:30:282,17219.019,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:30:433,17218.642,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:31:985,17218.221,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:34:140,17218.465,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:34:341,17218.51,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:34:492,17218.465,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:35:895,17218.198,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:36:046,17218.499,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:37:849,17218.176,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:39:602,17218.242,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:39:803,17218.498,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:39:953,17218.319,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:40:956,17218.689,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:44:483,17218.564,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:44:636,17218.687,17222.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:45:188,17218.465,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:51:150,17218.687,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:51:902,17218.699,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:46:55:460,17218.643,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:00:223,17218.931,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:01:626,17218.675,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:03:832,17218.71,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:04:384,17218.654,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:06:288,17218.565,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:07:892,17218.719,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:08:093,17218.497,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:08:995,17218.143,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:09:196,17218.532,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:09:347,17218.664,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:15:511,17219.009,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:15:662,17218.786,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:15:812,17218.709,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:16:413,17218.732,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:17:215,17218.653,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:22:628,17218.542,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:23:480,17218.618,17222.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:23:531,17218.686,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:23:681,17218.742,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:25:242,17218.675,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:25:443,17218.787,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:25:594,17218.675,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:28:151,17218.51,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:28:301,17218.508,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:29:206,17217.665,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:29:457,17217.786,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:29:859,17217.653,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:31:964,17217.731,17221.247,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:34:270,17217.91,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:35:473,17218.176,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:36:175,17218.076,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:36:325,17218.153,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:36:676,17217.943,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:36:877,17218.154,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:37:028,17217.931,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:41:639,17218.02,17221.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:41:790,17218.186,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:50:212,17218.21,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:50:663,17218.198,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:51:115,17218.232,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:52:719,17218.208,17221.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:54:322,17218.275,17221.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:55:826,17218.187,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:57:330,17218.097,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:47:57:781,17218.12,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:00:338,17218.889,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:03:866,17218.997,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:04:117,17218.775,17222.269,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:04:267,17218.719,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:10:935,17218.421,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:25:020,17218.165,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:27:024,17218.499,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:28:227,17218.121,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:29:380,17218.109,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:29:581,17218.165,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:37:551,17217.986,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:39:105,17217.721,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:39:255,17217.621,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:47:424,17217.42,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:58:551,17217.131,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 04:48:58:752,17216.808,17220.29,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:04:264,17215.921,17219.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:07:022,17216.399,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:08:927,17216.065,17219.558,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:09:428,17216.186,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:14:241,17216.298,17219.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:15:994,17216.389,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:16:345,17216.231,17219.724,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:18:400,17216.154,17219.401,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:18:551,17216.221,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:19:904,17216.421,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:20:055,17216.11,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:26:173,17217.687,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:27:879,17217.565,17221.079,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:29:083,17217.454,17220.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:29:585,17217.121,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:31:190,17217.42,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:31:541,17217.298,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:31:692,17217.153,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:37:358,17217.276,17220.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:37:510,17217.209,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:41:071,17217.108,17220.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:41:221,17217.206,17220.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:41:272,17217.12,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:43:229,17217.509,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:43:380,17217.121,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:46:640,17217.119,17220.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:46:790,17216.964,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:50:753,17216.686,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:52:208,17216.586,17220.002,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:54:665,17216.719,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:54:816,17216.732,17220.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:55:167,17216.642,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:56:530,17216.743,17220.191,0.000449999992270023,0.000449999992270023 -2024.02.01 04:49:58:386,17216.986,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:05:208,17216.721,17220.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:05:359,17216.708,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:06:663,17216.464,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:18:848,17216.697,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:21:154,17216.475,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:22:006,17216.697,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:27:017,17216.619,17220.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:27:168,17216.421,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:29:623,17216.789,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:29:824,17216.61,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:34:246,17217.008,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:39:961,17216.819,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:40:112,17216.921,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:42:017,17217.786,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:46:276,17218.197,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:46:828,17218.242,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:47:029,17219.187,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:51:187,17219.487,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:57:603,17219.789,17222.981,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:57:804,17219.443,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 04:50:58:205,17219.642,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:02:965,17220.276,17223.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:03:717,17220.508,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:03:867,17220.489,17223.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:04:318,17220.143,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:04:669,17220.243,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:05:123,17220.464,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:05:474,17220.231,17223.703,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:05:625,17220.442,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:09:982,17220.265,17223.714,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:10:134,17220.197,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:10:835,17220.189,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:13:748,17220.299,17223.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:13:899,17219.91,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:14:350,17220.021,17223.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:14:501,17220.131,17223.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:19:713,17220.242,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:19:864,17220.464,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:21:268,17220.586,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:21:418,17220.654,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:21:870,17220.665,17224.038,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:21:920,17220.619,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:22:071,17220.654,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:25:277,17220.542,17224.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:25:428,17219.987,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:28:134,17220.399,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:31:390,17220.22,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:32:093,17220.509,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:32:394,17220.709,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:33:647,17220.476,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:36:253,17220.687,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:36:554,17220.598,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:37:361,17220.653,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:37:913,17220.799,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:38:081,17220.297,17223.735,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:39:735,17220.519,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:39:886,17220.298,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:40:037,17220.442,17223.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:40:187,17220.264,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:40:789,17220.454,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:43:044,17220.586,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:43:396,17220.465,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:43:547,17220.609,17223.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:45:150,17220.687,17224.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:45:754,17220.565,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:46:456,17220.554,17223.982,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:46:507,17220.519,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:46:658,17220.521,17224.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:47:510,17220.642,17224.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:49:062,17220.609,17224.058,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:49:263,17220.699,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:58:486,17220.121,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:51:59:337,17220.431,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:07:355,17220.732,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:08:208,17220.621,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:13:069,17220.819,17224.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:14:427,17221.189,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:31:468,17221.465,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:32:670,17221.242,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:35:279,17221.42,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:35:782,17221.631,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:36:785,17221.542,17224.991,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:38:541,17221.643,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:45:504,17221.175,17224.591,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:52:985,17221.309,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:53:186,17222.131,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:54:388,17222.299,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:55:391,17222.121,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:55:993,17222.032,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:52:56:345,17222.209,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:00:206,17222.019,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:08:173,17221.653,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:08:976,17222.031,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:09:328,17221.987,17225.392,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:11:083,17222.097,17225.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:11:234,17221.921,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:11:635,17221.497,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:13:438,17221.554,17225.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:16:054,17222.008,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:20:615,17222.108,17225.59,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:21:216,17221.931,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:21:768,17222.108,17225.491,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:21:969,17221.964,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:22:119,17222.119,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:22:821,17222.199,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:23:772,17222.01,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:23:923,17221.91,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:26:330,17222.031,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:27:031,17222.453,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:27:633,17222.287,17225.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:28:684,17221.72,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:28:835,17221.653,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:29:286,17221.797,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:29:437,17221.999,17225.138,2.99999992421363E-05,0.000449999992270023 -2024.02.01 04:53:29:487,17221.654,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:33:246,17221.71,17225.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:33:997,17221.675,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:35:803,17221.819,17225.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:37:007,17221.642,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:37:909,17221.808,17225.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:38:411,17222.187,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:40:214,17222.298,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:42:419,17222.464,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:43:571,17222.286,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:43:923,17222.209,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:44:075,17222.275,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:44:225,17222.454,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:44:426,17222.231,17225.725,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:48:082,17222.421,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:49:936,17222.71,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:50:237,17222.987,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:52:465,17222.776,17226.213,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:52:666,17222.643,17226.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:54:921,17222.232,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:58:883,17222.121,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:59:084,17222.086,17225.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:53:59:385,17222.142,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:00:237,17221.998,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:00:388,17222.175,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:02:241,17222.509,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:02:392,17222.265,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:03:094,17222.699,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:09:862,17222.264,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:10:665,17222.509,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:11:617,17222.298,17225.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:11:767,17222.519,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:23:746,17222.097,17225.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:23:896,17222.153,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:28:006,17222.053,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:32:337,17222.019,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:39:406,17222.108,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:40:560,17221.964,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:47:076,17222.986,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:47:278,17223.086,17226.536,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:47:429,17222.931,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:48:280,17222.698,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:48:431,17222.987,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:49:232,17222.71,17226.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:50:484,17222.586,17226.014,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:51:286,17222.498,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:53:339,17222.609,17226.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:57:149,17222.464,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:57:701,17222.575,17226.068,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:57:902,17222.475,17225.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:59:054,17222.609,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 04:54:59:606,17222.42,17225.913,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:00:208,17222.52,17226.046,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:00:509,17222.632,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:00:660,17222.521,17226.09,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:01:912,17222.787,17226.28,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:02:063,17222.519,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:04:718,17222.676,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:06:471,17223.219,17226.658,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:08:087,17222.965,17226.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:08:591,17223.121,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:12:298,17223.098,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:12:749,17223.175,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:13:050,17223.008,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:14:606,17222.231,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:19:113,17222.699,17225.913,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:19:765,17222.609,17225.992,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:31:494,17222.642,17226.113,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:37:059,17223.131,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:38:862,17223.287,17226.511,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:39:013,17223.175,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:42:570,17223.289,17226.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:45:943,17222.72,17226.011,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:55:520,17222.931,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:56:121,17222.786,17226.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:55:57:324,17222.632,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:06:548,17221.799,17225.024,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:06:903,17221.498,17224.947,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:07:204,17221.575,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:07:355,17221.743,17225.203,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:07:505,17221.542,17225.025,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:08:408,17221.42,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:09:360,17221.587,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:10:363,17221.643,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:10:664,17221.509,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:11:165,17222.097,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:16:379,17221.72,17225.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:20:038,17221.509,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:20:189,17221.086,17224.58,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:24:199,17220.764,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:25:552,17220.719,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:25:753,17220.598,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:25:904,17220.719,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:27:377,17221.076,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:27:579,17220.986,17224.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:30:337,17221.086,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:30:988,17220.964,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:33:647,17221.031,17224.525,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:40:265,17221.153,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:41:469,17221.064,17224.524,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:41:670,17220.998,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:43:275,17221.064,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:46:034,17220.643,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:46:185,17220.531,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:46:336,17220.432,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:47:539,17220.165,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:50:096,17220.242,17223.746,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:51:852,17220.487,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:52:655,17220.254,17223.724,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:58:569,17220.697,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 04:56:58:971,17220.476,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:01:526,17220.553,17224.046,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:02:477,17220.432,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:02:628,17220.254,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:04:231,17220.198,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:05:433,17220.676,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:05:985,17220.11,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:07:139,17220.087,17223.492,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:10:225,17219.976,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:10:977,17220.065,17223.491,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:11:178,17220.286,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:12:031,17220.442,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:12:181,17220.242,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:23:059,17220.399,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:23:360,17220.254,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:28:472,17220.197,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:28:622,17220.421,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:28:823,17220.309,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:28:974,17220.132,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:29:626,17220.508,17223.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:34:187,17220.565,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:34:388,17220.289,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:36:642,17219.986,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:37:244,17219.787,17223.268,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:38:146,17219.631,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:39:098,17219.575,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:39:249,17219.197,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:46:917,17219.075,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:47:068,17218.22,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:47:219,17218.508,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:47:770,17218.221,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:51:175,17218.764,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:53:933,17218.899,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:55:237,17218.764,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:55:588,17218.687,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:57:743,17218.789,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:57:893,17218.487,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:58:344,17218.598,17222.013,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:58:546,17218.719,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:58:696,17218.787,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:58:847,17218.676,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 04:57:59:198,17218.787,17222.224,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:00:201,17218.987,17222.103,9.99999974737875E-06,0.000449999992270023 -2024.02.01 04:58:00:252,17218.687,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:02:458,17218.442,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:03:963,17218.264,17221.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:04:967,17218.209,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:09:530,17218.231,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:17:452,17218.154,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:19:809,17218.431,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:19:960,17219.019,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:22:218,17218.675,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:25:328,17218.699,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:25:529,17218.308,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:27:339,17218.465,17221.902,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:27:941,17218.242,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:28:794,17218.964,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:31:952,17218.754,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:32:153,17218.676,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:32:754,17218.753,17222.258,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:32:955,17218.665,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:35:261,17218.743,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:35:412,17219.065,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:36:414,17218.965,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:36:565,17219.421,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:43:935,17219.309,17222.79,0.000449999992270023,0.000449999992270023 -2024.02.01 04:58:44:086,17219.154,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:00:400,17219.509,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:03:280,17219.499,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:03:431,17219.389,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:08:296,17219.253,17222.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:08:497,17219.475,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:08:898,17219.242,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:11:506,17219.475,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:20:479,17219.276,17222.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:24:489,17219.498,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:24:640,17219.243,17222.703,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:26:193,17219.209,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:27:547,17219.043,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:28:700,17218.976,17222.413,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:29:201,17219.289,17222.311,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:30:103,17218.997,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:31:507,17219.032,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:31:808,17218.998,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:33:112,17218.809,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:33:312,17218.675,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:34:515,17218.475,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:34:665,17218.309,17221.757,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:35:417,17218.421,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:39:726,17218.653,17222.157,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:40:729,17218.764,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:40:929,17218.997,17222.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:41:080,17219.389,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:48:224,17218.965,17222.469,0.000449999992270023,0.000449999992270023 -2024.02.01 04:59:53:037,17218.798,17222.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:00:309,17218.708,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:00:359,17218.708,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:01:311,17218.576,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:01:462,17218.432,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:02:564,17219.208,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:02:915,17219.021,17222.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:03:216,17218.942,17222.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:03:367,17218.698,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:03:868,17218.986,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:04:019,17218.889,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:05:222,17218.487,17221.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:06:375,17218.253,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:06:525,17218.509,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:06:827,17218.208,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:07:027,17218.489,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:08:280,17218.443,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:08:882,17218.319,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:09:033,17218.476,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:09:183,17218.297,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:09:684,17218.186,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:09:835,17217.254,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:10:086,17217.498,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:13:847,17217.697,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:16:901,17217.92,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:17:052,17217.797,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:17:253,17218.476,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:19:457,17218.131,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:19:808,17217.942,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:21:161,17217.764,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:21:312,17217.665,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:24:769,17217.309,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:25:771,17217.476,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:27:727,17217.399,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:29:180,17217.421,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:30:533,17217.997,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:30:684,17217.619,17221.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:32:437,17217.432,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:37:047,17217.232,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:37:499,17217.475,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:37:699,17217.489,17220.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:42:561,17217.198,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:43:513,17217.232,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:43:713,17217.42,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:44:365,17217.231,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:45:217,17217.153,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:47:871,17216.986,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:49:273,17216.764,17220.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:50:976,17216.91,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:51:878,17217.154,17220.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:52:631,17216.92,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:56:290,17217.043,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:56:490,17216.986,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:58:946,17216.731,17220.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:00:59:096,17216.931,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:01:703,17217.519,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:01:853,17217.686,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:02:004,17217.964,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:03:957,17218.097,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:04:108,17218.319,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:05:109,17218.453,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:05:260,17218.531,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:05:411,17218.432,17221.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:09:116,17218.276,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:09:468,17218.208,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:10:119,17218.432,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:14:528,17219.431,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:15:788,17219.12,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:16:239,17219.486,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:17:192,17219.232,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:17:342,17219.11,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:17:643,17219.275,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:17:794,17219.208,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:18:145,17219.499,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:18:447,17219.186,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:20:563,17218.942,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:21:365,17217.976,17221.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:21:516,17217.731,17221.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:21:867,17217.565,17221.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:22:669,17217.421,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:26:327,17217.309,17220.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:27:479,17217.165,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:27:980,17217.286,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:28:180,17217.664,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:29:936,17217.51,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:30:138,17217.319,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:30:338,17217.176,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:30:789,17217.309,17220.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:30:940,17217.142,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:31:141,17217.242,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:31:292,17217.12,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:32:394,17217.242,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:33:396,17217.131,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:33:547,17217.265,17220.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:35:250,17217.475,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:35:401,17217.21,17220.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:36:653,17217.698,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:36:804,17217.721,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:37:456,17217.686,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:37:657,17217.598,17221.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:41:215,17217.498,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:41:517,17217.276,17220.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:43:471,17217.197,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:47:832,17217.02,17220.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:47:983,17216.999,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:48:134,17216.51,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:49:938,17216.653,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:50:289,17216.41,17219.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:51:543,17216.275,17219.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:54:451,17216.476,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:56:222,17215.531,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:56:373,17215.221,17218.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:56:524,17215.497,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:57:576,17215.709,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:59:029,17215.41,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:01:59:680,17215.986,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:00:482,17215.731,17219.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:00:783,17215.554,17219.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:00:934,17215.719,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:01:135,17215.754,17219.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:01:486,17215.687,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:01:786,17215.731,17219.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:02:087,17215.687,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:03:940,17215.553,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:04:090,17215.697,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:04:241,17215.454,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:04:392,17215.709,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:04:593,17215.576,17218.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:04:893,17215.676,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:05:044,17215.775,17219.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:06:046,17215.62,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:06:197,17215.521,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:06:447,17215.498,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:06:598,17215.576,17219.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:07:701,17215.664,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:07:902,17216.197,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:08:505,17216.243,17219.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:08:655,17216.699,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:08:956,17216.132,17219.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:09:258,17216.243,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:09:559,17216.399,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:10:963,17216.076,17219.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:11:214,17216.198,17219.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:12:769,17216.432,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:13:622,17216.619,17220.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:13:973,17216.665,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:14:124,17216.153,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:14:676,17216.465,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:16:381,17216.242,17219.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:16:582,17216.242,17219.593,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:16:632,17216.153,17219.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:19:590,17216.065,17219.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:19:941,17216.121,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:20:242,17216.054,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:20:593,17215.965,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:22:797,17215.521,17219.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:22:997,17215.242,17218.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:23:148,17215.575,17219.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:23:299,17215.519,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:24:401,17215.499,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:24:601,17215.453,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:25:904,17215.008,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:26:054,17215.054,17218.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:26:205,17214.998,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:27:207,17214.698,17217.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:27:458,17214.775,17218.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:27:759,17214.687,17217.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:27:959,17214.42,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:28:110,17214.298,17217.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:28:611,17214.153,17217.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:29:613,17214.499,17217.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:29:764,17214.219,17217.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:30:315,17214.487,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:30:966,17214.175,17217.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:33:537,17214.499,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:33:688,17214.509,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:34:189,17214.22,17217.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:34:340,17214.41,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:36:695,17214.553,17217.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:36:845,17214.508,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:38:850,17214.275,17217.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:39:051,17214.131,17217.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:39:352,17214.287,17217.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:40:253,17214.165,17217.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:40:404,17214.254,17217.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:41:055,17214.076,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:42:158,17213.809,17217.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:42:510,17213.965,17217.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:43:361,17214.289,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:43:863,17214.175,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:44:815,17214.221,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:45:015,17214.142,17217.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:45:166,17214.432,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:45:317,17214.208,17217.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:46:669,17214.319,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:47:321,17214.053,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:48:873,17213.932,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:50:476,17214.054,17217.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:50:627,17213.942,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:52:280,17213.632,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:52:681,17213.597,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:53:182,17213.642,17217.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:54:084,17213.775,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:54:335,17213.889,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:54:486,17214.187,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:56:440,17214.319,17217.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:57:191,17214.187,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:58:394,17214.287,17217.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:59:195,17214.132,17217.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:59:346,17214.254,17217.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:59:497,17214.12,17217.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:59:698,17214.231,17217.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:02:59:848,17214.164,17217.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:00:149,17214.308,17217.615,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:00:200,17214.275,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:00:300,17214.198,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:01:452,17214.286,17217.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:01:603,17214.689,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:02:514,17214.275,17217.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:02:664,17214.442,17217.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:02:815,17214.489,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:03:166,17214.432,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:04:068,17214.319,17217.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:04:218,17214.497,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:04:420,17212.643,17216.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:05:071,17212.91,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:07:477,17212.786,17216.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:07:729,17212.986,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:07:879,17212.798,17216.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:08:481,17212.932,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:08:783,17212.743,17216.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:10:638,17212.464,17215.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:10:889,17212.609,17215.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:11:040,17212.486,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:12:593,17212.654,17216.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:14:647,17212.976,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:17:954,17212.976,17216.181,2.99999992421363E-05,0.000449999992270023 -2024.02.01 05:03:18:004,17212.698,17216.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:19:758,17212.587,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:20:110,17212.664,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:23:618,17212.553,17216.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:24:821,17212.508,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:26:324,17212.221,17215.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:26:776,17212.121,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:27:879,17212.075,17215.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:28:480,17212.12,17215.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:28:631,17212.021,17215.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:30:435,17211.998,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:32:290,17212.11,17215.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:32:791,17212.442,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:34:394,17212.231,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:34:546,17212.186,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:35:097,17211.932,17215.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:35:248,17212.053,17215.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:35:448,17211.997,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:40:608,17211.889,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:43:514,17211.819,17215.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:44:066,17211.72,17215.07,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:44:116,17211.554,17215.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:44:267,17212.209,17215.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:49:578,17212.22,17215.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:50:981,17212.142,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:51:131,17212.254,17215.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:51:333,17212.198,17215.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:53:136,17211.754,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:53:286,17211.965,17215.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:54:088,17211.819,17215.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:57:796,17211.654,17215.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:57:947,17211.789,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:03:58:899,17211.653,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:00:603,17212.008,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:00:753,17211.809,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:03:760,17211.998,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:03:961,17212.299,17215.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:05:916,17211.942,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:06:667,17212.299,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:06:817,17212.199,17215.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:06:968,17211.819,17215.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:07:319,17212.109,17215.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:07:520,17211.62,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:08:021,17211.732,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:08:422,17211.719,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:11:249,17211.932,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:13:204,17211.776,17215.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:13:505,17211.987,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:13:657,17211.798,17215.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:14:709,17211.975,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:16:316,17211.754,17215.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:16:567,17211.642,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:16:717,17211.775,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:17:369,17212.009,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:17:770,17211.787,17215.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:19:624,17211.91,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:21:678,17211.765,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:23:981,17211.654,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:24:133,17211.819,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:29:094,17211.943,17215.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:33:354,17211.753,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:33:557,17211.475,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:33:708,17211.653,17215.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:33:909,17211.586,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:35:313,17211.643,17215.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:35:764,17211.787,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:36:166,17211.954,17215.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:37:469,17212.475,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:37:720,17212.254,17215.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:37:871,17212.486,17215.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:38:573,17212.219,17215.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:40:328,17212.231,17215.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:40:478,17212.143,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:40:780,17212.231,17215.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:40:930,17212.208,17215.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:42:636,17212.687,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:44:090,17212.92,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:46:498,17212.421,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:47:000,17212.22,17215.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:47:151,17212.453,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:47:852,17212.21,17215.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:48:003,17212.132,17215.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:49:756,17212.275,17215.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:49:907,17212.389,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:50:908,17212.689,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:51:510,17212.532,17215.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:51:711,17212.719,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:51:862,17212.41,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:55:219,17212.232,17215.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:55:370,17211.964,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:56:573,17212.097,17215.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:57:074,17211.921,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:04:58:326,17212.454,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:01:884,17212.108,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:02:035,17211.997,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:04:039,17212.064,17215.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:05:793,17212.219,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:05:944,17212.075,17215.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:06:696,17211.964,17215.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:12:960,17211.487,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:13:662,17211.975,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:17:272,17212.399,17215.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:19:981,17212.108,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:20:784,17212.309,17215.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:21:486,17212.042,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:23:992,17212.319,17215.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:24:142,17212.476,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:24:745,17213.475,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:25:347,17213.309,17216.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:25:498,17213.189,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:25:699,17213.042,17216.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:27:201,17213.165,17216.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:28:003,17213.075,17216.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:28:203,17213.186,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:28:454,17213.065,17216.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:28:755,17213.11,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:28:956,17213.064,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:29:306,17212.964,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:29:457,17213.064,17216.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:30:509,17212.932,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:31:060,17213.21,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:33:364,17213.119,17216.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:33:515,17213.265,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:35:018,17213.132,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:38:376,17213.119,17216.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:38:527,17212.987,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:39:128,17212.775,17216.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:39:279,17213.143,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:39:580,17213.243,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:40:232,17213.508,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:41:785,17213.52,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:41:935,17213.443,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:43:090,17213.265,17216.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:43:290,17212.987,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:43:591,17213.032,17216.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:43:992,17213.232,17216.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:44:644,17213.431,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:48:402,17213.653,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:50:155,17213.754,17217.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:50:608,17213.654,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:50:859,17213.731,17217.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:53:012,17213.676,17217.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:53:162,17213.819,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:56:286,17213.642,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:05:57:892,17213.997,17217.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:00:148,17213.564,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:00:300,17213.665,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:01:852,17213.443,17216.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:03:105,17213.499,17216.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:04:510,17213.176,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:04:711,17213.232,17216.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:06:413,17213.186,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:06:566,17212.576,17216.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:06:716,17212.487,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:06:867,17212.931,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:07:018,17213.41,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:07:219,17213.586,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:09:673,17213.475,17216.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:10:325,17213.565,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:10:776,17213.41,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:12:029,17213.543,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:14:635,17213.942,17217.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:15:187,17213.754,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:15:337,17213.931,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:16:541,17213.742,17217.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:17:544,17214.189,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:17:695,17213.808,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:18:196,17213.643,17216.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:20:501,17213.986,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:21:604,17213.72,17217.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:21:754,17213.632,17217.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:25:063,17213.598,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:25:214,17213.62,17217.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:26:017,17213.986,17217.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:27:320,17214.054,17217.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:28:073,17213.764,17217.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:28:825,17214.097,17217.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:28:976,17214.399,17217.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:31:901,17214.231,17217.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:32:052,17214.209,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:33:656,17214.275,17217.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:33:807,17214.142,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:34:158,17214.509,17217.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:34:459,17215.289,17218.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:34:660,17214.997,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:34:811,17214.442,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:35:663,17214.698,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:35:814,17214.508,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:36:767,17214.275,17217.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:37:018,17214.165,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:37:169,17214.254,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:37:320,17214.098,17217.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:37:672,17214.019,17217.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:38:875,17214.119,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:39:226,17213.976,17217.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:39:377,17214.098,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:39:528,17213.975,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:39:679,17214.086,17217.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:39:880,17213.943,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:40:182,17214.076,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:40:633,17213.931,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:47:152,17214.054,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:49:258,17213.997,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:49:559,17214.032,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:50:863,17214.21,17217.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:51:514,17214.399,17217.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:52:967,17214.22,17217.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:54:872,17214.153,17217.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:55:423,17214.098,17217.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:55:925,17214.132,17217.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:57:629,17214.497,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:58:932,17214.286,17217.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:59:083,17214.132,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:59:284,17214.242,17217.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:06:59:885,17214.175,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:00:036,17214.431,17217.682,2.99999992421363E-05,0.000449999992270023 -2024.02.01 05:07:00:086,17214.508,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:01:388,17214.576,17218.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:01:539,17214.61,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:02:491,17215.164,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:03:493,17215.019,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:03:644,17215.086,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:04:446,17214.92,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:05:097,17215.108,17218.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:05:599,17214.932,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:06:300,17215.031,17218.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:06:952,17215.186,17218.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:07:103,17215.098,17218.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:09:412,17214.943,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:11:017,17215.031,17218.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:13:724,17215.154,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:15:881,17215.086,17218.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:16:032,17214.986,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:16:383,17214.809,17218.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:16:533,17215.199,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:18:086,17214.521,17218.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:18:487,17213.997,17217.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:19:439,17214.032,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:19:740,17213.954,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:24:248,17213.165,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:31:315,17212.808,17216.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:31:516,17212.631,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:32:969,17212.931,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:35:725,17212.642,17216.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:36:577,17212.754,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:36:727,17213.019,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:43:041,17212.675,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:43:192,17212.508,17215.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:44:695,17211.976,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:45:497,17211.721,17215.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:46:048,17211.698,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:46:199,17211.808,17215.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:49:005,17211.643,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:49:907,17211.587,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:50:157,17211.698,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:50:659,17211.586,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:51:110,17211.631,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:51:461,17211.554,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:51:762,17211.698,17215.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:54:065,17211.71,17215.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:54:616,17211.964,17215.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:57:072,17212.008,17215.193,2.99999992421363E-05,0.000449999992270023 -2024.02.01 05:07:57:123,17211.72,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:57:274,17212.199,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:57:424,17211.819,17215.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:57:575,17211.631,17215.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:57:725,17211.554,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:58:427,17211.989,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:07:58:578,17211.998,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:04:689,17212.454,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:04:890,17212.221,17215.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:05:541,17211.975,17215.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:06:444,17212.475,17215.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:08:849,17212.51,17216.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:09:000,17212.697,17216.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:09:150,17212.432,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:11:455,17211.631,17215.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:12:507,17211.721,17215.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:14:011,17211.565,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:15:012,17211.621,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:15:163,17211.532,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:16:022,17211.453,17214.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:16:178,17210.61,17214.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:21:438,17210.486,17213.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:22:190,17210.308,17213.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:22:541,17210.497,17213.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:23:443,17210.043,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:23:844,17210.287,17213.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:24:546,17210.121,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:24:696,17210.109,17213.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:25:148,17210.319,17213.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:25:298,17210.131,17213.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:26:301,17210.676,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:26:603,17210.52,17214.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:26:904,17210.509,17213.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:27:656,17210.789,17214.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:28:108,17210.675,17214.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:29:011,17210.797,17214.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:29:162,17210.632,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:29:814,17210.999,17214.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:30:365,17210.621,17214.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:31:268,17211.199,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:32:972,17211.109,17214.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:33:123,17211.931,17215.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:33:274,17211.721,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:33:475,17211.653,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:33:626,17211.475,17214.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:33:977,17211.542,17215.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:34:128,17211.431,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:34:279,17211.576,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:34:530,17211.454,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:34:882,17211.521,17215.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:35:333,17211.464,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:36:236,17211.121,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:36:387,17211.231,17214.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:36:588,17211.121,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:37:992,17211.232,17214.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:38:544,17211.41,17214.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:38:745,17211.932,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:42:656,17211.786,17215.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:43:559,17211.621,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:43:710,17211.819,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:45:114,17211.632,17215.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:45:616,17211.798,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:45:967,17211.698,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:46:118,17211.798,17215.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:46:519,17211.965,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:54:090,17211.809,17215.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:08:59:906,17211.586,17215.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:00:458,17211.431,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:00:659,17211.286,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:01:161,17211.598,17214.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:01:913,17211.698,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:05:271,17211.219,17214.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:05:422,17211.654,17215.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:08:629,17211.754,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:08:780,17211.431,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:13:591,17211.789,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:13:741,17212.019,17215.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:26:468,17212.032,17215.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:26:619,17212.219,17215.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:26:870,17212.21,17215.736,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:27:020,17212.519,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:28:222,17212.009,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:29:374,17212.076,17215.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:29:976,17211.964,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:30:227,17212.064,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:30:378,17211.976,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:31:279,17212.399,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:31:630,17212.253,17215.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:31:781,17212.443,17215.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:32:732,17212.632,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:33:083,17212.521,17216.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:33:234,17212.686,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:33:485,17212.619,17215.992,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:33:636,17212.498,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:35:138,17212.308,17215.736,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:35:288,17212.475,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:35:439,17212.698,17215.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:35:940,17212.254,17215.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:36:291,17212.443,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:41:600,17212.197,17215.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:42:002,17212.098,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:42:753,17212.209,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:45:158,17212.043,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:45:960,17211.953,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:46:411,17211.454,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:55:979,17211.298,17214.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:56:180,17211.421,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:59:487,17211.609,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:09:59:638,17211.699,17214.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:00:991,17211.643,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:01:542,17211.742,17215.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:02:745,17211.698,17215.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:03:447,17211.475,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:04:549,17211.554,17215.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:04:950,17211.464,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:06:402,17211.598,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:06:553,17211.719,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:08:683,17211.443,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:09:435,17211.789,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:09:787,17211.498,17214.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:13:396,17211.943,17215.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:19:059,17211.742,17215.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:24:021,17211.986,17215.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:30:887,17212.676,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:34:846,17213.008,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:35:598,17213.042,17216.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:35:799,17213.164,17216.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:36:250,17213.053,17216.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:36:451,17212.931,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:37:303,17212.72,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:37:454,17212.997,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:40:962,17212.686,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:41:364,17212.109,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:41:765,17212.11,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:42:117,17212.109,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:42:268,17211.92,17215.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:45:326,17211.721,17215.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:45:477,17212.032,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:47:131,17212.219,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:47:332,17212.076,17215.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:49:287,17212.297,17215.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:49:438,17212.02,17215.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:50:891,17211.91,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:52:646,17211.786,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:52:847,17211.686,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:59:115,17211.532,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:10:59:266,17211.454,17214.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:01:722,17211.119,17214.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:02:323,17211.889,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:02:875,17212.164,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:04:077,17212.299,17215.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:04:378,17212.187,17215.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:07:783,17212.065,17215.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:07:934,17211.986,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:09:537,17211.454,17214.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:10:089,17211.399,17214.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:10:240,17210.943,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:12:143,17211.076,17214.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:12:745,17210.932,17214.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:14:700,17210.754,17214.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:14:851,17210.92,17214.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:16:514,17210.798,17214.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:16:666,17210.497,17213.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:16:816,17210.131,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:17:417,17210.276,17213.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:17:568,17210.154,17213.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:18:220,17210.064,17213.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:18:692,17210.187,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:19:544,17210.042,17213.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:20:045,17209.921,17213.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:20:798,17209.709,17213.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:22:602,17209.231,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:23:053,17209.11,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:23:455,17209.454,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:24:206,17209.399,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:24:357,17209.485,17212.411,9.99999974737875E-06,0.000449999992270023 -2024.02.01 05:11:24:407,17209.509,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:24:558,17209.219,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:24:758,17209.22,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:25:059,17209.689,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:25:410,17209.489,17212.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:26:462,17209.197,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:26:813,17208.965,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:26:963,17209.11,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:27:465,17209.053,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:27:816,17208.942,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:28:467,17209.031,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:28:617,17208.932,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:29:369,17209.032,17212.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:30:472,17208.976,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:30:623,17209.097,17212.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:30:824,17209.309,17212.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:31:475,17209.42,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:32:376,17210.189,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:32:827,17209.809,17213.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:34:229,17209.91,17213.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:34:430,17209.989,17213.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:35:082,17209.998,17213.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:35:883,17209.553,17213.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:36:234,17209.486,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:36:635,17209.298,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:36:786,17209.276,17212.66,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:36:836,17209.165,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:36:987,17209.109,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:37:138,17208.975,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:40:743,17208.797,17212.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:40:895,17208.431,17211.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:41:046,17208.687,17212.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:41:447,17208.989,17212.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:41:598,17208.643,17212.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:42:099,17208.964,17212.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:42:249,17208.999,17212.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:42:450,17208.965,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:42:851,17208.764,17212.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:43:252,17208.709,17212.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:43:753,17208.741,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:43:804,17208.732,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:44:756,17208.631,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:45:308,17208.787,17212.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:46:260,17208.92,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:47:413,17209.153,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:48:837,17209.243,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:50:241,17209.043,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:50:391,17209.41,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:50:893,17209.399,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:51:646,17209.432,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:51:797,17209.21,17212.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:52:148,17209.442,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:52:298,17209.319,17212.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:52:799,17209.164,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:55:359,17209.989,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:55:560,17209.697,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:56:061,17209.786,17213.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:56:262,17209.889,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:56:613,17209.743,17213.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:57:365,17209.497,17212.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:11:59:920,17209.631,17212.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:00:622,17209.819,17213.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:00:773,17209.764,17213.149,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:00:823,17209.676,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:01:179,17209.964,17213.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:01:631,17210.054,17213.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:01:781,17209.931,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:01:982,17209.587,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:03:085,17209.61,17213.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:03:887,17209.987,17213.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:04:188,17209.643,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:04:339,17209.808,17213.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:04:690,17209.665,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:05:041,17209.754,17213.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:07:196,17209.643,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:07:648,17209.797,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:08:150,17210.019,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:08:551,17210.187,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:09:103,17209.954,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:09:254,17210.175,17213.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:11:959,17210.22,17213.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:12:160,17210.509,17213.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:12:411,17210.576,17213.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:12:562,17210.632,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:18:388,17210.776,17214.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:18:589,17210.664,17214.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:25:306,17210.431,17213.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:25:907,17210.631,17214.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:29:216,17211.431,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:30:318,17211.621,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:30:618,17211.532,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:30:769,17211.697,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:31:421,17211.553,17215.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:31:623,17211.489,17214.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:32:274,17211.689,17214.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:32:425,17211.553,17214.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:33:376,17211.286,17214.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:35:880,17211.708,17215.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:36:031,17211.509,17214.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:36:432,17211.521,17215.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:36:834,17211.243,17214.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:36:985,17211.508,17214.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:38:087,17211.521,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:38:888,17211.486,17214.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:41:143,17211.499,17214.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:42:296,17211.142,17214.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:42:447,17211.221,17214.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:44:751,17211.509,17214.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:45:052,17211.542,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:45:203,17211.465,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:46:905,17211.575,17215.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:47:056,17211.508,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:49:660,17211.265,17214.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:49:811,17211.487,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:51:866,17211.799,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:52:017,17211.889,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:52:191,17211.586,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:52:344,17211.687,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:52:494,17211.619,17215.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:52:896,17211.508,17214.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:53:047,17211.675,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:12:55:952,17211.487,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:00:613,17211.021,17214.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:01:266,17210.687,17214.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:02:218,17210.575,17214.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:02:368,17210.442,17213.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:08:983,17210.621,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:09:184,17210.554,17214.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:09:335,17210.454,17213.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:15:499,17210.899,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:20:261,17210.619,17214.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:20:411,17210.632,17214.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:22:215,17210.421,17213.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:22:666,17210.675,17214.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:23:368,17210.51,17214.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:23:519,17210.509,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:26:977,17210.899,17214.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:33:508,17210.72,17214.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:34:260,17210.953,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:34:913,17211.108,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:35:215,17210.92,17214.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:35:365,17211.054,17214.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:36:469,17210.965,17214.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:36:619,17211.032,17214.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:37:171,17211.219,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:39:429,17210.786,17214.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:48:351,17210.675,17213.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:52:861,17211.064,17214.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:54:467,17211.598,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:54:768,17211.653,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:54:919,17211.789,17215.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:55:621,17211.642,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:56:322,17211.564,17215.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:56:924,17211.62,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:57:626,17211.543,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:58:278,17211.675,17215.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:59:180,17211.553,17215.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:13:59:331,17211.62,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:00:333,17211.819,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:02:588,17212.086,17215.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:04:292,17212.142,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:04:443,17212.076,17215.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:04:995,17212.308,17215.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:05:146,17212.064,17215.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:06:700,17212.208,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:07:653,17212.508,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:08:577,17212.642,17216.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:09:981,17212.242,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:10:633,17212.486,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:10:783,17212.609,17216.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:10:984,17212.443,17215.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:11:135,17212.297,17215.736,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:11:586,17212.62,17215.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:13:842,17212.798,17216.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:14:544,17212.975,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:19:306,17213.086,17216.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:19:457,17212.943,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:21:061,17213.053,17216.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:21:562,17213.121,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:24:120,17213.432,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:27:930,17213.586,17217.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:29:585,17213.743,17217.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:29:736,17213.689,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:30:489,17213.176,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:30:990,17213.076,17216.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:31:893,17213.165,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:41:068,17213.008,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:41:569,17213.11,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:42:371,17213.432,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:42:872,17213.309,17216.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:43:073,17213.519,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:43:725,17213.232,17216.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:45:347,17213.443,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:50:111,17213.231,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:50:412,17213.509,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:52:817,17213.287,17216.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:52:968,17213.487,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:53:169,17213.286,17216.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:53:320,17213.889,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:54:322,17213.753,17217.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:54:473,17213.986,17217.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:58:231,17214.032,17217.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:14:59:935,17214.189,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:00:136,17213.797,17217.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:01:088,17213.686,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:01:589,17213.798,17217.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:02:392,17214.432,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:03:144,17214.309,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:03:295,17214.153,17217.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:03:596,17214.487,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:03:796,17214.01,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:04:348,17213.753,17217.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:05:350,17213.889,17217.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:05:651,17214.132,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:06:152,17214.308,17217.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:06:303,17214.109,17217.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:06:754,17213.932,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:07:256,17213.787,17217.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:08:459,17213.665,17217.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:08:961,17213.765,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:10:364,17214.021,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:11:067,17213.664,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:11:268,17213.742,17217.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:11:569,17214.199,17217.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:11:720,17213.776,17217.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:12:872,17214.054,17217.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:13:023,17213.72,17217.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:14:929,17214.008,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:15:080,17214.119,17217.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:15:431,17214.176,17217.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:15:733,17214.021,17217.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:15:934,17214.165,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:16:084,17214.054,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:17:989,17214.009,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:19:092,17214.064,17217.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:19:243,17213.998,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:20:045,17214.031,17217.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:20:196,17214.131,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:20:607,17214.721,17218.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:21:210,17214.653,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:22:412,17214.554,17218.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:22:913,17214.62,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:23:414,17214.799,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:23:564,17214.708,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:24:466,17214.186,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:27:525,17214.297,17217.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:27:726,17214.197,17217.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:28:428,17214.065,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:28:579,17214.208,17217.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:29:380,17214.086,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:29:530,17214.164,17217.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:35:846,17214.431,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:36:447,17214.554,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:37:049,17214.465,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:37:199,17214.52,17218.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:42:210,17214.742,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:42:361,17215.187,17218.192,9.99999974737875E-06,0.000449999992270023 -2024.02.01 05:15:42:411,17215.009,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:43:714,17215.154,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:46:270,17215.019,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:46:570,17215.043,17218.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:47:222,17214.943,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:48:074,17215.01,17218.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:48:325,17215.208,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:48:977,17215.097,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:51:583,17214.954,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:51:734,17215.098,17218.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:51:884,17214.931,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:52:035,17215.086,17218.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:52:786,17215.199,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:52:937,17215.119,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:53:588,17215.421,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:54:089,17215.309,17218.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:54:791,17215.497,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:56:293,17215.499,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:56:695,17215.208,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:57:346,17215.076,17218.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:15:57:496,17215.389,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:00:202,17215.289,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:00:504,17214.964,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:01:479,17215.053,17218.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:01:881,17214.942,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:03:985,17215.042,17218.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:04:136,17215.208,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:06:091,17215.232,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:07:294,17215.442,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:07:445,17215.243,17218.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:07:795,17215.521,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:07:996,17215.175,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:08:647,17215.053,17218.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:10:101,17215.131,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:18:433,17215.631,17219.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:21:141,17215.742,17219.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:21:292,17215.654,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:22:093,17215.721,17219.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:22:846,17215.631,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:23:448,17215.731,17219.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:23:999,17215.709,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:24:150,17215.72,17219.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:24:601,17215.965,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:27:157,17215.71,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:27:308,17215.554,17219.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:27:659,17215.497,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:29:412,17215.665,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:29:914,17215.476,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:30:065,17215.197,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:32:219,17215.097,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:32:369,17215.164,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:33:021,17215.064,17218.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:36:698,17215.221,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:36:999,17215.131,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:38:603,17214.965,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:39:105,17214.754,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:39:255,17215.199,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:39:406,17214.686,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:41:110,17214.789,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:41:261,17214.698,17217.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:41:418,17214.532,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:42:570,17214.453,17217.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:42:721,17214.565,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:43:323,17214.764,17218.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:43:573,17215.019,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:43:975,17214.52,17218.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:44:376,17214.509,17217.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:44:527,17214.799,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:46:130,17214.453,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:46:431,17214.308,17217.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:46:582,17214.41,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:46:933,17214.698,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:48:886,17214.798,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:49:037,17214.621,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:53:093,17214.554,17218.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:55:046,17214.432,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:56:248,17214.586,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:16:59:705,17214.475,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:00:609,17214.543,17218.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:02:614,17214.432,17217.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:02:915,17214.543,17218.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:03:817,17213.653,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:04:118,17213.52,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:06:172,17213.642,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:07:725,17213.486,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:08:627,17213.232,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:09:380,17213.486,17216.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:09:781,17213.189,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:12:036,17212.41,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:12:838,17212.499,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:13:239,17212.11,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:13:540,17212.298,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:13:690,17212.131,17215.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:13:841,17212.22,17215.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:14:392,17212.176,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:14:543,17212.253,17215.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:15:094,17212.198,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:16:147,17212.119,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:17:205,17212.186,17215.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:17:556,17212.109,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:18:609,17211.921,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:18:760,17212.098,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:20:563,17211.965,17215.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:23:969,17211.564,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:24:120,17211.643,17215.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:24:271,17211.989,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:24:673,17212.009,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:25:224,17211.809,17215.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:28:733,17211.953,17215.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:30:137,17211.808,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:30:489,17211.986,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:30:690,17212.01,17215.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:32:946,17212.275,17215.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:33:097,17212.498,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:34:100,17212.643,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:36:707,17212.974,17216.179,9.99999974737875E-06,0.000449999992270023 -2024.02.01 05:17:36:758,17212.921,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:39:567,17212.808,17216.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:39:767,17211.632,17215.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:48:299,17212.008,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:49:553,17211.819,17215.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:49:704,17211.91,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:50:756,17214.609,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:50:907,17214.632,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:51:058,17214.999,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:51:359,17214.708,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:51:711,17214.776,17218.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:51:862,17214.587,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:53:015,17214.687,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:54:569,17214.531,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:54:720,17214.621,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:56:024,17214.987,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:56:877,17214.664,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:59:334,17214.742,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:59:485,17214.631,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:17:59:686,17214.197,17217.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:00:989,17214.689,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:01:291,17214.489,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:01:442,17214.631,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:01:843,17214.597,17218.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:02:445,17214.899,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:03:548,17214.789,17218.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:03:699,17214.486,17217.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:03:901,17214.576,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:04:051,17214.719,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:04:202,17214.565,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:04:804,17214.708,17218.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:04:956,17214.597,17218.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:05:909,17214.708,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:08:817,17214.51,17218.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:09:419,17214.653,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:10:571,17214.787,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:10:721,17214.931,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:19:341,17214.676,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:19:892,17214.775,17218.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:21:398,17214.61,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:22:052,17214.92,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:22:204,17214.787,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:22:455,17215.009,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:22:605,17214.765,17218.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:23:958,17214.719,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:25:061,17214.753,17218.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:25:212,17214.643,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:25:864,17214.787,17218.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:26:015,17214.653,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:27:369,17214.598,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:29:225,17214.676,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:31:281,17214.743,17218.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:31:481,17214.931,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:32:334,17214.742,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:32:735,17214.932,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:34:389,17215.109,17218.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:37:697,17215.399,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:37:848,17216.065,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:40:005,17216.221,17219.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:41:309,17216.189,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:41:660,17216.098,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:41:811,17216.009,17219.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:42:213,17216.064,17219.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:42:865,17216.153,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:43:518,17216.108,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:43:718,17216.287,17219.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:43:920,17216.075,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:44:822,17216.198,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:51:543,17216.298,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:51:944,17216.399,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:55:505,17216.287,17219.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:55:655,17216.421,17219.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:55:956,17216.297,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:18:56:608,17216.197,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:00:619,17216.231,17219.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:01:772,17216.676,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:02:474,17216.789,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:02:624,17216.699,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:04:078,17216.687,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:05:031,17216.487,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:06:484,17216.031,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:07:387,17216.275,17219.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:07:538,17216.087,17219.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:10:096,17215.975,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:10:798,17216.065,17219.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:10:999,17216.019,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:11:301,17215.743,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:11:451,17215.965,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:12:956,17215.754,17219.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:14:561,17215.987,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:16:367,17215.889,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:18:479,17215.798,17219.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:20:984,17215.675,17219.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:21:135,17215.753,17219.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:22:688,17215.687,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:25:092,17215.742,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:25:242,17215.709,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:35:165,17215.586,17219.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:35:516,17215.42,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:41:882,17215.287,17218.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:42:032,17215.719,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:47:997,17214.497,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:48:799,17214.165,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:49:350,17214.298,17217.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:50:001,17214.208,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:51:806,17214.01,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:52:357,17213.942,17217.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:55:664,17214.075,17217.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:19:55:865,17213.942,17217.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:00:325,17213.973,17216.811,9.99999974737875E-06,0.000449999992270023 -2024.02.01 05:20:00:375,17213.575,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:00:526,17213.687,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:01:127,17213.587,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:01:428,17213.432,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:08:092,17213.265,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:08:293,17212.498,17215.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:09:145,17212.221,17215.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:09:295,17212.587,17216.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:09:997,17212.964,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:11:950,17213.054,17216.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:12:101,17213.132,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:12:602,17213.297,17216.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:12:802,17213.519,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:15:910,17213.554,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:17:362,17213.62,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:17:522,17213.553,17217.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:18:075,17213.476,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:19:828,17213.532,17217.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:19:979,17213.687,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:20:281,17213.521,17217.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:20:482,17213.889,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:20:833,17213.575,17217.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:21:485,17213.61,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:22:889,17213.619,17217.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:23:040,17213.689,17216.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:24:094,17213.264,17216.736,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:24:495,17213.453,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:25:097,17213.219,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:26:953,17213.298,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:29:359,17213.197,17216.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:34:271,17213.264,17216.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:34:422,17213.208,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:35:475,17213.02,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:35:626,17213.165,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:39:135,17212.465,17215.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:39:988,17212.065,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:40:790,17211.764,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:41:091,17211.942,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:42:144,17212.489,17215.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:43:101,17211.732,17215.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:43:252,17212.087,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:44:204,17212.199,17215.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:50:721,17212.031,17215.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:50:871,17212.12,17215.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:52:325,17212.265,17215.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:54:480,17212.465,17215.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:55:933,17212.221,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:56:635,17212.453,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:57:136,17212.197,17215.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:58:688,17212.276,17215.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:20:59:440,17212.197,17215.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:00:542,17212.287,17215.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:01:194,17212.198,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:01:695,17212.489,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:03:550,17211.998,17215.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:04:301,17211.71,17215.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:04:903,17211.931,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:05:053,17212.108,17215.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:06:156,17211.797,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:07:910,17211.986,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:09:264,17211.989,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:12:472,17211.899,17215.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:13:023,17211.598,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:15:128,17211.654,17215.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:15:279,17211.575,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:15:430,17211.654,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:15:781,17211.531,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:17:584,17211.653,17215.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:18:144,17211.553,17215.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:22:006,17211.508,17214.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:25:066,17211.053,17214.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:30:233,17210.998,17214.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:30:885,17210.697,17214.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:31:787,17210.554,17213.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:31:938,17210.465,17213.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:32:490,17210.799,17214.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:32:641,17210.665,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:33:697,17210.608,17214.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:33:849,17210.632,17214.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:38:305,17210.443,17213.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:40:812,17210.264,17213.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:40:963,17210.176,17213.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:41:614,17210.031,17213.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:41:816,17209.475,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:41:970,17209.031,17212.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:42:271,17209.264,17212.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:42:773,17209.032,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:43:476,17209.309,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:43:626,17209.143,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:43:928,17209.242,17212.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:44:179,17209.143,17212.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:44:530,17209.489,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:45:083,17209.689,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:45:284,17209.253,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:45:435,17209.131,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:46:037,17209.286,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:46:238,17209.389,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:47:191,17209.032,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:48:294,17208.953,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:48:496,17208.765,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:48:646,17208.675,17212.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:48:797,17208.798,17212.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:49:199,17208.675,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:50:102,17208.931,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:51:055,17209.521,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:57:832,17209.621,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:58:333,17209.609,17212.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:59:587,17209.454,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:21:59:739,17209.587,17213.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:00:090,17209.889,17213.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:00:241,17209.819,17213.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:02:044,17209.431,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:02:195,17209.609,17213.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:02:345,17209.689,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:02:496,17209.597,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:02:697,17209.464,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:02:998,17209.521,17213.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:05:304,17209.421,17212.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:05:455,17209.598,17213.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:08:010,17209.676,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:08:662,17209.809,17213.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:08:813,17210.119,17213.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:08:964,17210.399,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:10:016,17210.032,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:10:367,17210.187,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:10:518,17210.454,17213.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:11:569,17210.697,17214.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:12:271,17210.776,17214.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:12:421,17210.91,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:15:729,17211.087,17214.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:16:079,17211.287,17214.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:20:997,17210.308,17213.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:21:152,17209.997,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:21:454,17210.389,17213.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:24:010,17209.986,17213.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:24:311,17210.299,17213.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:25:464,17210.142,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:28:421,17210.242,17213.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:29:574,17210.11,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:30:777,17210.286,17213.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:30:928,17210.131,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:40:303,17210.097,17213.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:40:654,17210.12,17213.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:43:162,17210.22,17213.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:43:313,17210.509,17213.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:45:972,17210.075,17213.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:46:423,17210.131,17213.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:46:574,17210.021,17213.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:47:878,17210.143,17213.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:49:232,17210.289,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:50:887,17210.389,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:52:091,17210.299,17213.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:54:774,17210.143,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:56:931,17210.065,17213.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:57:232,17210.175,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:58:688,17210.299,17213.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:22:58:838,17209.621,17213.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:02:249,17210.197,17213.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:02:500,17210.01,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:04:608,17209.91,17213.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:05:312,17209.999,17213.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:06:464,17209.697,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:12:127,17209.999,17213.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:12:278,17209.542,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:12:429,17209.709,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:12:580,17209.554,17212.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:12:731,17209.654,17212.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:13:733,17209.51,17212.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:14:085,17209.687,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:15:687,17209.576,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:15:838,17209.899,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:16:740,17209.586,17212.992,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:20:006,17209.698,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:20:407,17209.819,17213.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:20:909,17210.009,17213.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:22:263,17209.61,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:22:414,17209.432,17212.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:25:320,17209.231,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:25:721,17209.454,17212.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:25:872,17209.499,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:26:023,17209.519,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:30:633,17209.521,17213.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:32:805,17209.486,17212.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:33:156,17209.542,17212.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:33:457,17209.432,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:33:959,17209.597,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:36:566,17209.665,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:38:221,17209.542,17213.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:38:923,17209.653,17213.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:39:074,17209.819,17213.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:39:225,17209.998,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:42:080,17210.075,17213.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:44:788,17209.921,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:44:939,17209.775,17213.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:46:643,17209.92,17213.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:48:045,17209.498,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:48:748,17209.608,17213.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:49:250,17209.699,17212.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:51:555,17209.22,17212.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:51:756,17209.031,17212.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:51:906,17209.165,17212.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:54:214,17209.265,17212.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:58:474,17209.776,17213.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:23:58:624,17209.899,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:00:778,17209.553,17213.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:01:379,17209.454,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:01:530,17209.221,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:01:680,17209.689,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:01:881,17209.565,17212.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:02:032,17208.931,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:03:485,17209.108,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:04:187,17208.997,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:05:089,17209.01,17212.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:05:239,17208.965,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:08:376,17209.053,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:09:078,17209.41,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:09:229,17209.264,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:09:831,17209.421,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:09:982,17209.61,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:11:535,17209.564,17213.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:11:786,17209.664,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:14:042,17209.921,17213.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:21:661,17210.198,17213.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:23:065,17210.621,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:23:417,17210.543,17214.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:24:068,17210.632,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:28:378,17210.921,17214.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:28:729,17211.031,17214.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:28:880,17210.997,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:30:382,17211.075,17214.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:34:093,17211.019,17214.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:34:293,17210.743,17214.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:35:297,17210.976,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:36:250,17210.765,17214.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:37:504,17210.92,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:37:755,17210.753,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:38:058,17211.189,17214.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:38:208,17210.753,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:38:359,17210.943,17214.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:39:866,17211.289,17214.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:40:016,17211.175,17214.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:41:470,17211.309,17214.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:42:171,17211.121,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:43:875,17210.921,17214.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:48:939,17211.109,17214.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:49:140,17211.153,17214.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:49:291,17211.299,17214.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:49:541,17211.121,17214.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:24:52:146,17210.998,17214.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:05:583,17210.719,17214.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:05:735,17209.41,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:05:887,17209.231,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:06:038,17209.498,17212.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:06:389,17209.276,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:07:291,17209.153,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:07:442,17209.229,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:07:493,17209.253,17212.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:08:796,17209.197,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:11:554,17209.22,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:13:107,17209.61,17213.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:13:459,17209.776,17213.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:13:610,17209.62,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:18:772,17209.531,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:18:873,17209.653,17212.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:20:026,17209.787,17213.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:20:728,17209.954,17213.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:22:331,17210.053,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:22:532,17210.209,17213.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:22:683,17209.921,17213.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:24:487,17210.289,17213.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:24:638,17210.175,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:27:946,17210.01,17213.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:28:147,17209.799,17213.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:28:298,17209.889,17213.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:28:448,17209.597,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:29:200,17209.487,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:29:351,17209.576,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:29:502,17209.61,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:31:457,17210.198,17213.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:31:758,17209.743,17213.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:32:109,17209.665,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:32:811,17209.732,17213.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:32:962,17209.709,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:36:522,17209.74,17212.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:36:573,17209.786,17213.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:36:974,17209.664,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:37:125,17209.808,17213.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:37:626,17209.687,17213.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:38:629,17210.219,17213.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:40:083,17209.889,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:40:935,17209.775,17213.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:41:086,17209.653,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:41:688,17209.92,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:42:491,17210.109,17213.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:43:594,17210.231,17213.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:44:698,17210.453,17213.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:45:500,17210.709,17214.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:45:802,17210.598,17214.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:45:953,17210.61,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:46:154,17210.598,17214.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:46:305,17210.443,17213.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:46:657,17210.298,17213.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:47:660,17210.132,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:49:817,17210.309,17213.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:49:968,17210.208,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:50:971,17210.042,17213.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:51:122,17209.621,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:51:474,17210.319,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:52:026,17210.487,17213.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:52:227,17210.319,17213.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:54:733,17210.464,17213.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:56:639,17210.554,17214.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:57:441,17210.475,17213.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:57:943,17210.565,17214.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:58:094,17210.698,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:58:245,17210.932,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:59:700,17210.797,17214.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:25:59:952,17211.008,17214.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:01:206,17211.053,17214.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:01:357,17210.975,17214.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:01:608,17211.065,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:01:759,17211.132,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:02:110,17210.753,17214.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:02:261,17211.019,17214.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:04:065,17210.686,17214.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:07:522,17210.454,17213.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:08:374,17210.653,17213.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:08:574,17210.92,17214.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:09:679,17211.054,17214.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:09:829,17211.564,17215.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:10:230,17211.498,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:10:431,17211.587,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:11:132,17211.775,17215.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:12:184,17211.889,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:12:385,17211.786,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:13:087,17211.708,17215.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:13:238,17211.554,17215.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:15:394,17211.708,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:15:745,17211.542,17215.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:16:197,17211.319,17214.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:17:651,17211.12,17214.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:26:379,17211.289,17214.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:27:132,17211.11,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:27:893,17211.021,17214.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:28:444,17211.231,17214.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:28:846,17211.11,17214.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:29:197,17211.021,17214.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:29:347,17211.197,17214.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:29:548,17211.276,17214.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:29:699,17209.499,17212.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:30:501,17209.476,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:34:710,17209.542,17213.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:34:861,17209.689,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:35:312,17209.521,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:38:319,17209.297,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:38:520,17209.699,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:38:971,17209.232,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:39:121,17209.454,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:39:272,17209.298,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:39:473,17209.509,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:42:078,17209.243,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:42:680,17209.519,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:48:795,17209.308,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:49:296,17209.442,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:49:447,17209.597,17213.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:51:100,17209.676,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:52:203,17209.598,17213.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:52:955,17209.719,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:55:361,17209.775,17213.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:55:511,17209.931,17213.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:26:58:017,17209.731,17213.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:01:675,17209.943,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:02:127,17209.698,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:03:430,17209.576,17213.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:03:580,17209.519,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:03:882,17208.61,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:05:887,17209.175,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:06:888,17209.043,17212.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:07:439,17208.932,17212.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:08:391,17209.108,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:10:546,17208.964,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:10:697,17209.021,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:11:499,17209.143,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:12:000,17209.109,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:12:150,17209.11,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:13:002,17209.031,17212.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:13:203,17209.12,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:13:354,17209.453,17212.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:14:256,17209.298,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:14:456,17209.498,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:14:607,17209.232,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:14:758,17209.219,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:16:711,17209.475,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:17:614,17209.319,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:18:115,17209.143,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:19:469,17209.287,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:19:820,17209.399,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:20:321,17209.309,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:20:522,17209.198,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:21:573,17209.443,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:22:478,17209.198,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:22:829,17209.276,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:23:029,17209.175,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:24:332,17209.264,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:24:533,17209.497,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:25:034,17209.176,17212.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:25:285,17209.309,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:25:436,17209.487,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:25:937,17209.242,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:26:238,17209.41,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:26:440,17209.21,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:26:791,17209.475,17212.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:26:941,17209.254,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:27:342,17209.486,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:27:493,17209.231,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:27:644,17209.497,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:29:349,17209.265,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:29:500,17209.475,17212.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:29:850,17209.12,17212.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:30:352,17209.432,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:30:753,17209.52,17213.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:30:953,17209.465,17212.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:31:104,17209.575,17213.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:31:656,17209.486,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:31:957,17209.597,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:32:608,17210.289,17213.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:35:042,17209.987,17213.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:35:192,17210.165,17213.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:35:393,17210.064,17213.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:35:544,17210.121,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:35:745,17210.098,17213.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:36:546,17209.965,17213.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:36:697,17210.075,17213.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:37:048,17210.154,17213.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:37:199,17210.299,17213.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:38:653,17210.121,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:38:854,17210.043,17213.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:40:907,17210.187,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:41:058,17210.21,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:41:209,17210.486,17213.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:41:360,17210.242,17213.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:42:412,17210.453,17213.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:45:221,17210.186,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:47:277,17210.319,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:48:481,17210.676,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:49:333,17210.819,17214.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:49:484,17210.686,17214.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:50:587,17210.51,17213.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:51:841,17210.787,17214.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:52:092,17210.931,17214.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:52:243,17210.731,17214.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:54:850,17210.719,17214.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:55:001,17210.754,17214.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:56:906,17210.686,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:27:58:963,17210.975,17214.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:02:674,17210.797,17214.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:03:376,17210.42,17213.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:03:528,17210.253,17213.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:03:879,17210.176,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:04:581,17209.753,17213.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:06:083,17209.519,17212.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:10:122,17209.675,17213.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:11:024,17209.465,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:13:933,17209.142,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:14:285,17209.119,17212.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:14:435,17209.209,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:14:586,17209.287,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:17:591,17209.486,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:19:601,17209.243,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:19:752,17209.087,17212.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:20:053,17209.165,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:20:204,17209.075,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:21:256,17209.165,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:21:407,17209.098,17212.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:21:959,17209.153,17212.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:22:159,17209.299,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:22:811,17208.998,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:22:961,17209.032,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:23:262,17209.11,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:26:868,17209.508,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:27:870,17209.554,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:28:472,17209.989,17213.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:29:374,17209.565,17212.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:29:524,17209.475,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:31:478,17209.543,17212.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:32:179,17209.443,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:32:530,17209.575,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:32:681,17209.42,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:35:487,17209.587,17213.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:36:354,17209.243,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:36:855,17209.175,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:39:461,17209.254,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:40:363,17209.553,17213.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:41:216,17209.508,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:45:276,17209.799,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:46:780,17209.743,17213.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:47:284,17210.076,17213.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:28:47:835,17210.209,17213.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:01:466,17210.21,17213.736,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:01:817,17210.164,17213.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:01:968,17210.319,17213.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:02:118,17210.12,17213.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:06:078,17210.287,17213.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:06:229,17210.154,17213.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:07:131,17210.297,17213.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:07:482,17210.186,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:07:933,17210.489,17213.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:08:484,17210.131,17213.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:14:968,17210.719,17214.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:16:472,17211.064,17214.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:16:623,17210.943,17214.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:17:274,17210.521,17213.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:17:425,17210.699,17213.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:18:226,17210.309,17213.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:18:377,17210.11,17213.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:21:133,17210.043,17213.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:21:284,17209.765,17213.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:22:035,17210.154,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:32:258,17210.086,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:33:160,17210.143,17213.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:35:113,17210.087,17213.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:35:264,17210.176,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:38:172,17210.086,17213.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:39:576,17210.131,17213.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:40:429,17210.453,17213.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:40:580,17210.131,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:42:283,17209.921,17213.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:42:434,17209.643,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:45:119,17209.297,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:45:269,17209.131,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:53:440,17209.265,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:53:641,17209.443,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:54:493,17209.942,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:57:701,17210.289,17213.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:57:852,17210.208,17213.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:59:155,17210.289,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:59:657,17210.154,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:29:59:807,17210.289,17213.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:00:409,17210.187,17213.303,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:00:459,17210.198,17213.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:01:161,17210.053,17213.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:01:412,17210.142,17213.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:01:864,17210.289,17213.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:02:014,17210.219,17213.538,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:02:065,17210.164,17213.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:02:266,17210.097,17213.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:02:617,17210.132,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:04:121,17210.076,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:05:174,17210.12,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:05:325,17210.043,17213.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:05:526,17210.121,17213.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:07:681,17210.042,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:07:831,17210.198,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:08:333,17210.097,17213.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:09:486,17210.209,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:10:340,17210.298,17213.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:10:541,17210.465,17213.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:10:691,17210.221,17213.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:11:646,17208.654,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:11:847,17207.119,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:12:148,17207.554,17211.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:12:299,17207.954,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:12:500,17207.719,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:13:681,17207.543,17211.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:13:832,17207.432,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:14:483,17207.789,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:15:185,17207.787,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:15:336,17207.209,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:15:537,17207.576,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:15:988,17207.465,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:17:341,17207.709,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:18:294,17207.742,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:18:846,17208.076,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:18:996,17207.575,17211.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:19:498,17207.01,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:20:051,17207.131,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:20:201,17207.498,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:21:203,17207.789,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:22:906,17207.631,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:23:207,17208.575,17212.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:24:259,17208.476,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:24:961,17208.231,17211.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:25:162,17208.075,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:25:313,17208.389,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:25:815,17208.02,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:25:966,17208.132,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:26:317,17208.064,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:26:468,17208.153,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:26:769,17208.064,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:29:230,17208.197,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:29:582,17208.699,17211.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:30:183,17208.02,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:30:334,17208.176,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:31:185,17208.221,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:33:091,17208.119,17211.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:33:243,17207.676,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:33:794,17207.575,17211.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:34:296,17207.997,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:37:550,17207.764,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:38:755,17208.189,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:40:508,17208.097,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:42:841,17207.787,17211.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:45:850,17207.654,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:46:201,17207.931,17211.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:46:352,17208.453,17211.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:47:404,17208.289,17211.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:48:005,17208.12,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:51:362,17208.275,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:51:513,17208.11,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:52:416,17208.497,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:53:469,17208.275,17211.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:54:120,17208.431,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:54:421,17208.597,17211.937,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:54:471,17208.575,17212.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:54:822,17208.475,17211.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:54:973,17208.565,17212.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:55:324,17208.72,17212.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:55:475,17208.676,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:57:178,17208.989,17212.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:57:429,17208.653,17211.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:58:230,17209.009,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:58:732,17209.064,17212.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:59:735,17209.119,17212.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:30:59:786,17209.008,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:00:688,17209.054,17212.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:00:839,17209.164,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:04:147,17209.242,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:04:298,17209.143,17212.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:04:449,17209.01,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:04:851,17208.987,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:05:002,17209.109,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:05:153,17208.92,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:05:304,17209.187,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:06:756,17209.031,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:06:907,17208.986,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:09:514,17209.142,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:11:068,17209.109,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:11:369,17208.998,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:12:972,17209.098,17212.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:13:122,17209.199,17212.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:13:273,17208.642,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:13:674,17208.72,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:13:875,17209.008,17212.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:14:726,17209.021,17212.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:14:877,17208.921,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:18:397,17209.076,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:18:598,17208.943,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:20:006,17209.076,17212.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:20:157,17208.943,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:23:866,17209.299,17212.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:24:017,17209.208,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:25:972,17209.253,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:26:123,17209.453,17212.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:26:875,17209.799,17213.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:27:025,17209.697,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:27:627,17210.087,17213.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:28:580,17210.309,17213.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:29:182,17210.464,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:29:934,17210.221,17213.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:30:085,17210.454,17213.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:30:386,17210.297,17213.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:30:788,17210.699,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:31:841,17210.22,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:31:992,17210.11,17213.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:33:746,17210.297,17213.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:34:147,17210.432,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:34:298,17210.22,17213.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:34:499,17210.11,17213.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:42:822,17210.308,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:42:973,17210.132,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:43:424,17210.265,17213.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:43:726,17210.689,17213.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:44:127,17210.187,17213.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:44:880,17210.308,17213.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:45:031,17210.187,17213.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:46:133,17210.231,17213.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:46:385,17210.186,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:49:456,17210.098,17213.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:49:757,17210.199,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:50:760,17210.108,17213.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:50:911,17210.131,17213.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:53:618,17210.499,17213.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:53:769,17211.143,17214.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:55:223,17211.508,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:57:178,17211.576,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:57:328,17211.654,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:58:180,17212.019,17215.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:58:331,17212.065,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:31:59:333,17212.454,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:00:385,17212.608,17216.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:00:536,17212.442,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:00:787,17212.543,17216.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:00:938,17212.699,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:01:089,17212.542,17216.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:01:240,17213.097,17216.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:02:493,17213.187,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:02:644,17212.931,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:03:797,17213.289,17216.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:04:200,17213.399,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:05:203,17213.189,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:05:354,17212.71,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:06:808,17212.687,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:10:872,17211.686,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:12:876,17211.554,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:13:480,17211.719,17215.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:14:481,17211.587,17215.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:15:433,17211.676,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:17:487,17212.019,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:18:138,17211.786,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:19:117,17211.789,17215.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:19:471,17211.989,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:22:326,17211.986,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:22:877,17211.753,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:23:178,17212.208,17215.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:23:329,17212.508,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:23:480,17212.308,17215.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:23:630,17212.486,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:27:491,17212.031,17215.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:27:691,17211.976,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:27:842,17212.065,17215.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:32:102,17211.997,17215.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:32:253,17211.554,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:32:704,17211.889,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:33:356,17211.775,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:33:857,17212.02,17215.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:34:058,17212.019,17215.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:34:461,17211.721,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:34:612,17211.487,17214.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:34:963,17211.253,17214.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:35:114,17211.431,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:36:066,17211.553,17215.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:36:217,17211.442,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:40:525,17211.054,17214.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:41:226,17211.142,17214.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:41:377,17211.119,17214.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:41:528,17211.175,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:42:329,17211.01,17214.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:42:480,17211.019,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:50:698,17210.743,17214.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:50:848,17211.199,17214.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:52:156,17211.289,17214.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:52:308,17211.199,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:53:260,17210.764,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:55:663,17210.643,17214.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:55:814,17210.175,17213.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:56:015,17210.076,17213.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:56:165,17209.776,17213.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:56:468,17209.986,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:58:021,17209.889,17212.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:58:322,17209.554,17212.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:58:473,17209.643,17213.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:32:59:375,17209.975,17213.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:00:378,17210.065,17213.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:00:529,17209.932,17213.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:01:431,17210.119,17213.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:01:632,17210.153,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:02:484,17210.486,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:03:637,17210.565,17214.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:03:988,17210.508,17213.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:05:642,17211.498,17214.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:07:546,17211.521,17215.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:07:697,17211.464,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:11:004,17211.631,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:13:711,17211.999,17215.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:13:862,17211.92,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:14:013,17211.775,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:14:514,17211.899,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:16:368,17211.475,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:17:772,17211.297,17214.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:17:923,17211.076,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:18:074,17211.131,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:18:225,17211.054,17214.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:18:476,17210.943,17214.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:19:078,17210.62,17214.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:20:785,17210.92,17214.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:22:039,17211.098,17214.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:22:390,17210.964,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:22:591,17211.086,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:24:045,17210.921,17214.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:25:149,17211.154,17214.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:26:431,17211.087,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:26:582,17211.209,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:27:886,17211.064,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:28:037,17211.142,17214.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:28:189,17211.02,17214.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:29:041,17211.197,17214.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:29:192,17211.031,17214.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:30:647,17210.987,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:31:651,17210.543,17214.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:32:855,17210.421,17213.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:33:057,17209.976,17213.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:37:921,17209.642,17213.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:45:489,17210.009,17213.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:46:242,17209.621,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:47:245,17208.764,17212.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:47:396,17209.019,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:47:898,17209.109,17212.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:50:352,17209.197,17212.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:50:503,17209.087,17212.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:51:104,17209.11,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:53:809,17209.086,17212.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:53:959,17209.143,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:54:111,17209.01,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:54:312,17209.165,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:56:416,17208.976,17212.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:57:568,17209.197,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:33:59:393,17209.042,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:00:950,17209.209,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:01:651,17209.042,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:01:802,17209.199,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:05:010,17208.753,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:06:263,17209.531,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:06:413,17209.899,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:06:915,17209.52,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:07:366,17209.454,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:07:516,17209.298,17212.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:07:867,17209.498,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:08:619,17208.798,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:09:169,17208.964,17212.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:09:871,17208.743,17212.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:10:923,17209.199,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:11:124,17209.121,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:14:282,17209.097,17212.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:14:733,17209.198,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:14:883,17209.52,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:15:284,17209.41,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:16:037,17209.532,17212.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:16:389,17209.62,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:16:539,17209.51,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:16:940,17209.431,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:18:594,17208.931,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:19:546,17208.787,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:19:703,17209.098,17212.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:21:658,17208.953,17212.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:23:663,17208.753,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:24:383,17209.008,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:28:593,17209.076,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:28:744,17209.219,17212.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:29:546,17209.308,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:30:098,17208.954,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:33:306,17208.775,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:33:957,17208.464,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:35:461,17208.165,17211.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:39:270,17208.076,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:39:422,17207.953,17211.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:39:923,17207.742,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:40:375,17207.943,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:41:427,17207.653,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:41:577,17207.787,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:41:878,17207.987,17211.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:42:079,17208.198,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:43:532,17208.319,17211.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:44:284,17208.119,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:44:435,17208.187,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:44:837,17208.297,17211.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:45:288,17208.176,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:45:438,17208.309,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:45:740,17208.486,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:47:194,17208.254,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:47:645,17208.41,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:48:096,17208.232,17211.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:48:347,17208.175,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:49:751,17208.309,17211.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:51:456,17208.208,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:51:607,17208.108,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:51:758,17207.731,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:51:909,17207.899,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:52:110,17208.087,17211.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:52:511,17208.11,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:53:664,17208.421,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:53:865,17208.021,17211.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:54:016,17208.197,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:54:668,17208.299,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:55:321,17208.11,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:55:472,17208.032,17211.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:55:974,17207.809,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:56:726,17207.942,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:56:876,17207.743,17211.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:57:781,17207.975,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:57:932,17207.808,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:58:084,17208.199,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:34:58:235,17207.742,17211.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:00:189,17207.975,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:00:340,17208.186,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:00:491,17208.264,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:00:642,17208.186,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:00:792,17207.819,17211.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:00:993,17207.431,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:01:294,17207.489,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:02:145,17207.51,17211.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:02:296,17207.319,17210.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:02:447,17207.509,17210.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:02:597,17207.608,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:02:748,17207.709,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:03:300,17207.799,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:03:451,17207.519,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:03:752,17207.576,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:04:404,17207.443,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:04:906,17207.21,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:05:208,17207.421,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:05:710,17207.309,17210.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:06:412,17207.176,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:07:716,17207.043,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:08:017,17206.989,17210.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:08:168,17207.108,17210.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:08:669,17207.219,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:08:820,17207.098,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:13:784,17206.797,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:14:586,17207.01,17210.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:16:392,17206.787,17210.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:16:743,17207.086,17210.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:17:396,17207.132,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:17:597,17207.499,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:17:999,17207.197,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:18:149,17207.276,17210.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:19:453,17207.497,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:20:105,17207.053,17210.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:21:309,17207.199,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:21:460,17206.487,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:22:664,17206.598,17210.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:22:915,17206.464,17209.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:25:122,17206.499,17209.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:25:273,17205.976,17209.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:25:876,17205.731,17209.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:26:026,17205.609,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:26:177,17205.798,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:26:729,17206.389,17209.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:27:030,17206.289,17209.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:28:538,17206.242,17209.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:29:591,17206.131,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:29:742,17206.119,17209.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:31:096,17206.275,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:31:246,17206.443,17209.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:31:547,17206.254,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:31:849,17206.41,17209.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:32:951,17206.276,17209.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:34:605,17206.465,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:35:107,17206.21,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:35:608,17206.053,17209.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:35:759,17206.287,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:38:164,17206.042,17209.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:39:818,17206.187,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:40:119,17206.065,17209.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:43:428,17205.71,17209.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:43:579,17205.997,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:47:890,17206.297,17209.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:49:093,17206.443,17209.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:49:244,17206.698,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:50:247,17206.221,17209.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:50:397,17206.399,17209.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:50:699,17206.086,17209.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:50:850,17205.932,17209.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:51:051,17206.065,17209.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:54:009,17205.987,17209.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:54:161,17205.798,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:59:072,17206.009,17209.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:35:59:474,17205.765,17209.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:00:178,17205.709,17209.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:00:329,17205.508,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:00:485,17205.608,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:01:539,17206.189,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:02:491,17205.643,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:02:642,17205.732,17209.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:02:893,17205.92,17209.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:03:094,17205.719,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:03:245,17206.019,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:04:648,17205.754,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:07:705,17205.997,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:07:906,17205.72,17209.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:11:912,17206.189,17209.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:12:313,17205.787,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:12:514,17205.942,17209.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:13:968,17205.787,17209.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:20:434,17205.664,17209.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:21:235,17205.554,17208.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:21:836,17205.731,17209.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:21:987,17205.632,17209.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:22:638,17205.775,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:22:789,17205.42,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:24:544,17205.799,17208.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:27:000,17205.421,17208.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:27:152,17204.998,17208.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:27:303,17204.476,17207.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:31:111,17204.319,17207.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:31:278,17203.72,17207.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:32:231,17203.942,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:32:583,17204.508,17207.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:33:384,17204.11,17207.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:33:936,17204.264,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:34:287,17204.142,17207.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:34:437,17204.499,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:34:738,17204.154,17207.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:34:989,17204.319,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:35:190,17204.443,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:35:490,17204.22,17207.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:36:092,17204.665,17208.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:36:243,17204.731,17208.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:36:494,17204.931,17208.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:38:397,17204.808,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:38:548,17204.575,17208.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:38:699,17204.62,17208.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:40:052,17204.442,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:40:403,17204.265,17207.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:41:856,17204.153,17207.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:42:007,17204.086,17207.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:42:508,17204.231,17207.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:43:110,17204.443,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:46:817,17204.586,17208.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:47:018,17204.698,17208.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:48:721,17204.464,17207.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:50:926,17204.254,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:51:127,17204.198,17207.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:52:079,17204.298,17207.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:52:430,17204.517,17207.757,9.99999974737875E-06,0.000449999992270023 -2024.02.01 05:36:52:480,17204.519,17207.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:52:781,17204.265,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:54:886,17204.442,17207.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:55:638,17204.554,17208.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:57:191,17204.498,17207.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:36:58:444,17204.399,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:02:279,17204.043,17207.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:02:430,17204.164,17207.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:03:132,17204.086,17207.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:03:333,17204.11,17207.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:03:634,17204.499,17207.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:04:887,17204.498,17207.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:06:792,17204.276,17207.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:06:943,17204.453,17207.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:08:148,17204.309,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:08:449,17204.699,17207.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:08:599,17204.253,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:11:004,17204.098,17207.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:11:956,17204.175,17207.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:13:509,17204.276,17207.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:14:164,17204.486,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:15:166,17204.242,17207.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:18:371,17204.498,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:21:027,17204.243,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:21:579,17204.689,17207.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:21:880,17204.499,17207.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:22:432,17204.432,17207.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:26:840,17204.542,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:26:991,17204.686,17207.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:27:542,17204.587,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:27:694,17204.719,17208.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:28:496,17204.608,17208.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:30:599,17204.621,17208.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:33:262,17204.142,17207.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:33:613,17204.22,17207.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:34:466,17204.131,17207.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:35:018,17204.064,17207.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:35:169,17204.142,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:36:974,17204.21,17207.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:37:275,17204.176,17207.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:37:576,17204.253,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:38:730,17204.12,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:38:882,17204.287,17207.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:39:586,17204.165,17207.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:42:294,17203.498,17206.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:44:349,17203.686,17207.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:45:601,17204.52,17207.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:46:605,17204.453,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:46:756,17204.598,17208.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:49:911,17204.61,17208.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:50:163,17204.619,17207.992,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:52:470,17204.421,17207.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:53:673,17204.543,17208.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:53:824,17204.654,17208.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:55:076,17205.008,17208.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:37:59:584,17204.676,17208.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:00:035,17204.742,17208.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:00:186,17204.719,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:01:265,17204.798,17208.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:03:170,17204.932,17208.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:08:433,17204.764,17208.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:08:735,17204.553,17207.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:09:086,17204.675,17208.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:09:237,17204.899,17208.027,2.99999992421363E-05,0.000449999992270023 -2024.02.01 05:38:09:287,17204.608,17208.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:09:438,17204.719,17208.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:09:589,17204.598,17208.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:09:740,17204.676,17208.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:09:890,17204.609,17208.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:10:242,17204.665,17208.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:11:395,17204.789,17208.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:12:899,17204.621,17208.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:13:050,17204.809,17208.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:13:601,17204.708,17208.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:14:454,17204.732,17208.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:17:411,17204.675,17207.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:17:612,17204.764,17208.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:17:763,17204.621,17208.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:18:565,17204.553,17208.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:19:367,17204.465,17207.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:19:518,17204.619,17207.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:20:221,17204.442,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:21:779,17204.597,17208.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:23:683,17204.176,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:23:884,17204.097,17207.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:24:235,17204.264,17207.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:24:386,17204.487,17207.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:27:191,17204.521,17207.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:27:392,17204.475,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:28:945,17204.52,17208.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:29:096,17204.508,17207.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:30:549,17204.587,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:31:101,17204.519,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:31:402,17204.698,17208.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:31:553,17204.565,17207.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:32:354,17204.889,17208.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:32:536,17204.553,17207.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:32:688,17204.62,17208.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:41:709,17205.186,17208.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:45:321,17205.542,17209.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:45:472,17205.508,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:47:325,17205.708,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:51:134,17205.554,17209.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:51:284,17205.642,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:53:339,17205.932,17209.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:54:492,17206.208,17209.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:54:645,17206.476,17209.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:55:298,17206.632,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:56:049,17206.754,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:56:200,17206.654,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:56:551,17207.009,17210.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:56:702,17207.086,17210.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:57:103,17207.199,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:57:605,17207.076,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:58:157,17206.964,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:58:308,17206.999,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:59:060,17207.031,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:59:211,17206.776,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:38:59:512,17207.189,17210.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:00:364,17207.064,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:00:565,17207.209,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:01:468,17208.021,17211.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:01:619,17207.964,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:03:135,17208.01,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:03:336,17208.189,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:04:238,17208.01,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:04:388,17208.142,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:05:090,17208.609,17211.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:05:592,17208.442,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:06:945,17208.264,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:07:096,17208.497,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:09:552,17208.576,17212.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:10:554,17208.675,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:11:356,17208.532,17212.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:11:708,17208.675,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:12:059,17208.789,17212.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:14:012,17208.42,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:14:564,17208.142,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:15:768,17207.689,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:16:119,17207.799,17210.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:16:270,17207.242,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:16:421,17207.054,17210.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:18:024,17206.764,17210.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:20:729,17206.686,17210.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:21:030,17206.809,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:22:182,17207.189,17210.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:22:333,17206.989,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:25:138,17206.709,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:25:790,17206.71,17210.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:26:040,17206.943,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:26:642,17206.764,17210.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:28:898,17206.954,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:29:048,17207.132,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:30:452,17206.998,17210.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:31:354,17206.231,17209.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:31:508,17205.931,17209.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:36:139,17205.71,17209.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:36:290,17205.889,17209.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:42:506,17205.932,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:49:673,17206.121,17209.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:52:231,17206.119,17209.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:52:532,17205.986,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:52:683,17206.043,17209.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:52:833,17205.708,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:53:384,17205.989,17209.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:53:735,17205.943,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:54:086,17206.042,17209.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:55:439,17206.019,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:55:640,17205.776,17209.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:57:095,17205.964,17209.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:57:897,17205.775,17209.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:39:59:752,17205.954,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:00:906,17205.989,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:01:057,17205.987,17209.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:01:208,17205.775,17209.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:01:409,17205.631,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:02:111,17205.743,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:02:311,17205.632,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:03:465,17205.954,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:03:666,17206.075,17209.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:04:619,17206.699,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:07:444,17206.265,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:07:595,17206.486,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:08:447,17206.298,17209.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:09:199,17206.497,17209.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:09:601,17206.687,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:09:752,17207.175,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:10:554,17207.489,17210.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:11:455,17207.11,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:11:606,17207.21,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:13:912,17207.121,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:15:716,17207.489,17210.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:16:768,17207.143,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:19:175,17207.232,17210.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:21:030,17207.689,17210.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:21:181,17207.675,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:22:033,17207.921,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:24:588,17207.787,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:24:738,17207.619,17211.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:25:240,17207.497,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:25:991,17207.586,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:26:141,17207.889,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:26:293,17207.442,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:26:643,17207.12,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:26:894,17207.499,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:27:896,17207.164,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:30:099,17207.689,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:31:303,17207.542,17211.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:31:454,17207.664,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:36:115,17207.564,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:36:366,17207.508,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:36:567,17207.553,17211.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:36:768,17207.497,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:38:899,17207.143,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:39:050,17207.442,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:40:153,17207.254,17210.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:40:905,17207.208,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:41:356,17207.265,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:41:557,17207.399,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:46:871,17207.486,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:48:174,17207.532,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:48:324,17207.642,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:48:976,17207.497,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:49:127,17207.642,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:49:778,17207.554,17210.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:49:929,17207.686,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:50:631,17207.799,17211.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:51:133,17207.675,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:52:285,17207.487,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:52:436,17207.665,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:53:037,17207.486,17210.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:53:188,17207.665,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:54:341,17207.742,17211.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:55:042,17207.643,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:55:543,17207.799,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:56:195,17207.697,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:40:57:197,17207.764,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:00:956,17207.697,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:02:209,17207.999,17211.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:08:124,17207.464,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:08:324,17207.489,17210.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:08:976,17207.121,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:11:131,17207.286,17210.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:14:338,17207.453,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:14:489,17207.232,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:16:243,17207.209,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:17:597,17207.286,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:20:156,17207.187,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:20:307,17207.264,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:20:458,17207.197,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:21:061,17207.287,17210.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:23:065,17207.187,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:24:768,17207.308,17210.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:26:874,17207.198,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:27:928,17207.276,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:31:639,17207.165,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:34:444,17207.108,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:34:594,17207.142,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:40:459,17207.076,17210.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:40:610,17207.131,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:41:712,17207.264,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:47:075,17207.121,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:47:226,17207.253,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:51:186,17207.176,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:51:337,17207.319,17210.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:51:488,17207.689,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:52:290,17207.521,17211.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:52:441,17208.52,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:52:792,17208.732,17212.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:53:193,17208.942,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:53:344,17208.797,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:53:495,17209.11,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:54:847,17209.009,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:55:448,17209.031,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:56:852,17208.998,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:41:59:908,17209.075,17212.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:01:463,17208.997,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:02:465,17208.642,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:03:267,17208.775,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:04:219,17208.965,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:04:520,17208.798,17212.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:06:723,17208.932,17212.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:08:278,17208.71,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:09:632,17208.931,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:10:835,17208.742,17212.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:11:186,17209.009,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:15:042,17208.787,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:15:193,17208.931,17212.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:18:098,17208.731,17212.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:18:299,17208.964,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:22:145,17208.753,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:27:661,17209.209,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:35:781,17208.687,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:36:884,17208.764,17212.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:38:086,17208.631,17212.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:38:237,17208.786,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:38:638,17208.998,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:38:788,17208.754,17212.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:51:022,17208.687,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:51:172,17208.71,17212.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:53:931,17208.899,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:54:433,17208.554,17212.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:54:637,17208.399,17211.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:54:788,17208.265,17211.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:54:939,17208.432,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:55:089,17208.51,17212.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:56:041,17208.298,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:57:243,17208.41,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:58:145,17208.309,17211.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:58:296,17208.42,17211.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:42:58:747,17208.286,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:00:150,17208.198,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:00:451,17208.308,17211.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:02:003,17208.198,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:02:604,17208.499,17211.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:04:007,17208.41,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:04:911,17208.899,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:05:312,17208.71,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:05:613,17208.998,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:05:764,17208.776,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:06:265,17209.019,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:06:415,17208.754,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:07:517,17208.975,17212.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:07:918,17208.989,17212.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:08:519,17208.932,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:08:820,17208.819,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:10:324,17208.997,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:10:825,17209.176,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:15:537,17208.765,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:17:092,17208.92,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:17:443,17209.031,17212.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:17:594,17209.153,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:18:096,17209.487,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:18:848,17209.499,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:19:049,17209.509,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:19:450,17209.489,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:22:912,17209.487,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:23:964,17209.889,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:24:115,17209.254,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:24:616,17209.043,17212.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:25:168,17209.019,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:26:070,17209.389,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:28:675,17209.298,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:28:826,17209.498,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:29:478,17209.532,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:29:979,17209.676,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:30:130,17209.608,17213.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:30:280,17209.476,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:41:610,17208.675,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:42:512,17209.019,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:43:564,17208.71,17212.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:43:914,17209.019,17212.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:44:115,17208.753,17212.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:44:466,17208.889,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:44:617,17208.319,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:44:820,17208.086,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:45:624,17207.931,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:45:925,17208.119,17211.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:46:877,17208.142,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:47:378,17208.042,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:47:829,17208.399,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:49:483,17208.086,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:49:634,17208.198,17211.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:50:386,17208.064,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:50:537,17208.209,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:50:738,17208.031,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:50:889,17208.199,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:51:040,17207.275,17210.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:51:592,17207.175,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:54:400,17207.032,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:54:550,17207.143,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:56:906,17207.689,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:43:57:107,17207.209,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:02:921,17207.442,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:04:492,17207.619,17210.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:05:044,17207.497,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:06:197,17207.598,17211.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:06:347,17207.442,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:06:498,17207.619,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:08:253,17207.132,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:14:669,17207.108,17210.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:15:170,17207.308,17210.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:15:371,17207.176,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:17:526,17207.221,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:17:727,17207.464,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:20:035,17206.931,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:24:803,17207.208,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:29:769,17207.108,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:30:622,17207.176,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:39:444,17207.01,17210.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:41:748,17207.11,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:41:999,17207.054,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:42:200,17206.943,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:47:514,17205.91,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:51:220,17205.776,17209.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:51:421,17205.965,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:52:574,17205.62,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:55:182,17206.076,17209.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:55:332,17206.175,17209.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:55:484,17206.487,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:56:036,17206.542,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:56:187,17206.476,17209.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:56:538,17206.22,17209.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:57:239,17206.442,17209.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:44:57:390,17206.61,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:00:246,17206.887,17209.914,9.99999974737875E-06,0.000449999992270023 -2024.02.01 05:45:00:297,17206.476,17209.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:00:448,17205.731,17209.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:01:450,17205.621,17209.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:01:601,17205.442,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:05:658,17205.608,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:06:609,17205.643,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:06:760,17205.699,17208.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:09:165,17205.132,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:09:317,17205.432,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:11:871,17205.243,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:12:072,17205.399,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:13:926,17205.054,17208.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:14:878,17205.11,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:16:413,17205.689,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:16:563,17205.22,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:16:764,17205.699,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:18:167,17205.22,17208.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:18:369,17205.475,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:18:723,17205.319,17208.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:19:024,17205.421,17208.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:19:174,17205.254,17208.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:19:926,17205.509,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:20:077,17205.276,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:20:228,17205.497,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:20:429,17205.264,17208.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:20:579,17205.498,17208.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:21:081,17205.309,17208.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:21:383,17204.797,17208.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:21:684,17204.965,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:21:835,17205.197,17208.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:21:986,17205.497,17208.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:22:688,17205.309,17208.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:22:889,17205.165,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:23:891,17205.442,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:24:042,17206.019,17209.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:26:146,17205.187,17208.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:26:497,17205.264,17208.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:27:349,17205.121,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:28:901,17205.499,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:29:703,17205.519,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:30:354,17205.231,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:35:113,17204.653,17208.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:35:414,17204.91,17208.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:35:564,17204.642,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:38:570,17204.597,17208.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:39:725,17204.899,17208.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:40:076,17205.019,17208.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:41:028,17205.443,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:42:781,17205.308,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:43:382,17205.699,17208.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:43:433,17202.62,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:43:584,17202.92,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:44:036,17202.632,17206.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:44:166,17203.189,17206.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:48:678,17203.098,17206.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:48:929,17203.009,17206.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:49:080,17203.043,17206.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:49:381,17203.131,17206.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:49:532,17202.942,17206.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:51:688,17203.086,17206.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:52:390,17203.198,17206.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:52:992,17203.119,17206.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:53:293,17202.965,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:53:494,17203.075,17206.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:54:046,17202.953,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:55:099,17203.075,17206.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:55:299,17202.632,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:55:450,17202.565,17206.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:55:701,17202.899,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:55:853,17203.575,17207.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:56:005,17203.432,17206.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:56:557,17202.798,17206.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:56:708,17202.142,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:57:160,17202.21,17205.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:57:311,17202.464,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:57:512,17202.564,17206.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:57:663,17202.42,17205.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:58:064,17202.575,17206.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:58:315,17202.42,17205.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:59:366,17202.209,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:59:768,17202.309,17205.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:45:59:918,17202.719,17206.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:00:219,17202.564,17205.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:00:520,17202.899,17206.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:02:073,17202.575,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:03:876,17202.209,17205.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:05:430,17202.508,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:06:082,17202.297,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:06:683,17202.453,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:07:334,17202.521,17206.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:07:485,17202.131,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:09:890,17202.098,17205.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:10:040,17202.176,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:10:391,17202.042,17205.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:10:542,17202.175,17205.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:11:995,17202.031,17205.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:13:877,17202.165,17205.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:14:028,17202.587,17206.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:14:179,17202.999,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:15:833,17202.676,17206.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:16:034,17202.987,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:16:435,17202.775,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:18:339,17202.921,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:18:991,17203.654,17207.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:19:542,17203.72,17207.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:20:043,17203.621,17207.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:21:947,17203.765,17207.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:22:098,17203.675,17207.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:22:349,17203.765,17207.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:22:851,17203.664,17207.103,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:23:903,17203.943,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:25:756,17204.108,17207.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:25:907,17204.143,17207.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:31:218,17204.087,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:32:020,17203.91,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:32:622,17204.299,17207.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:32:773,17204.11,17207.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:33:174,17204.299,17207.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:33:325,17203.953,17207.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:34:377,17203.764,17207.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:34:928,17203.953,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:35:880,17204.076,17207.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:36:031,17204.176,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:40:742,17204.242,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:40:893,17204.454,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:42:046,17204.554,17208.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:42:196,17204.775,17208.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:42:347,17204.676,17208.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:43:299,17204.754,17208.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:43:650,17205.008,17208.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:44:601,17205.165,17208.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:48:610,17205.289,17208.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:48:761,17204.942,17208.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:48:912,17205.064,17208.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:50:214,17205.209,17208.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:50:917,17204.931,17208.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:52:821,17205.065,17208.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:52:972,17205.176,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:53:172,17204.986,17208.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:56:630,17205.186,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:57:833,17205.253,17208.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:57:985,17205.789,17209.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:46:59:389,17205.621,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:01:743,17205.786,17209.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:02:294,17205.665,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:02:645,17205.731,17209.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:02:796,17205.986,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:02:946,17205.486,17208.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:06:152,17205.553,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:08:357,17205.797,17209.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:08:508,17205.664,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:09:259,17205.921,17209.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:10:461,17206.443,17209.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:11:514,17206.142,17209.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:11:966,17205.942,17209.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:12:117,17206.075,17209.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:12:317,17205.986,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:12:468,17205.742,17209.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:12:620,17205.964,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:15:878,17205.989,17209.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:16:028,17205.631,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:16:279,17205.554,17209.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:16:430,17205.675,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:16:781,17205.964,17209.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:18:587,17205.809,17209.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:19:690,17205.953,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:19:841,17205.787,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:23:251,17205.965,17209.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:23:401,17205.798,17209.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:25:607,17205.92,17209.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:25:959,17206.209,17209.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:26:109,17206.475,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:26:260,17205.62,17209.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:29:019,17206.132,17209.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:29:371,17206.109,17209.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:30:323,17205.697,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:33:934,17205.564,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:34:086,17205.889,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:34:839,17205.787,17209.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:36:143,17205.631,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:37:899,17205.587,17209.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:38:050,17205.686,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:39:253,17206.999,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:39:404,17207.132,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:39:805,17207.532,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:40:307,17207.72,17211.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:40:458,17207.719,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:40:809,17207.797,17211.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:40:960,17207.686,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:41:763,17207.308,17210.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:42:064,17207.554,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:42:366,17207.454,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:43:268,17207.799,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:43:720,17207.61,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:43:870,17207.542,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:44:221,17207.742,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:45:325,17207.697,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:45:525,17207.731,17211.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:45:827,17207.686,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:48:045,17207.786,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:48:497,17207.697,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:49:050,17207.999,17211.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:49:401,17207.62,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:49:702,17207.575,17211.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:49:853,17207.899,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:50:506,17207.999,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:51:008,17208.021,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:52:112,17207.942,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:52:263,17207.731,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:52:464,17208.189,17211.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:52:615,17208.01,17211.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:53:117,17207.999,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:56:126,17208.109,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:56:376,17208.197,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:56:527,17208.031,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:58:181,17208.12,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:58:331,17208.086,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:59:283,17208.141,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:59:334,17208.165,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:47:59:484,17208.032,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:00:438,17208.142,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:00:589,17208.021,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:01:191,17208.389,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:01:341,17208.053,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:01:542,17208.132,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:02:295,17208.297,17211.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:05:400,17208.586,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:05:601,17208.932,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:06:253,17208.709,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:08:557,17208.121,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:08:708,17208.265,17211.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:09:359,17208.975,17212.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:11:014,17208.797,17212.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:13:572,17208.699,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:13:723,17208.286,17211.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:13:873,17208.043,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:15:126,17208.187,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:15:276,17208.01,17211.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:15:427,17208.186,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:16:179,17208.098,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:19:885,17208.131,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:21:446,17208.053,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:23:804,17208.121,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:23:955,17208.109,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:24:507,17207.976,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:24:658,17207.598,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:25:059,17207.689,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:25:260,17207.043,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:25:561,17207.219,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:25:712,17207.032,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:27:467,17206.92,17210.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:27:618,17207.299,17210.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:27:969,17206.932,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:28:721,17206.809,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:29:473,17207.189,17210.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:31:279,17207.508,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:31:981,17207.598,17210.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:35:440,17207.475,17210.98,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:37:396,17207.064,17210.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:37:547,17207.186,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:38:199,17207.031,17210.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:38:350,17207.175,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:38:702,17206.931,17210.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:38:853,17206.698,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:43:667,17206.943,17210.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:44:369,17207.289,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:44:871,17206.976,17210.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:45:222,17207.175,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:46:926,17207.899,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:47:077,17207.819,17211.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:50:135,17208.031,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:51:238,17207.931,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:51:389,17208.032,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:52:644,17208.198,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:52:795,17208.01,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:53:598,17208.265,17211.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:53:849,17208.476,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:54:000,17208.231,17211.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:54:703,17208.186,17211.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:55:004,17208.031,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:55:155,17207.965,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:55:908,17207.899,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:56:460,17207.531,17211.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:56:611,17207.61,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:56:978,17207.608,17211.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:58:533,17207.899,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:58:684,17207.764,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:58:835,17207.91,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:58:986,17207.61,17211.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:59:137,17207.765,17211.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:48:59:689,17207.598,17211.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:00:543,17207.276,17210.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:00:694,17207.454,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:00:845,17207.231,17210.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:00:995,17207.187,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:01:498,17207.62,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:01:950,17207.553,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:02:150,17207.487,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:02:351,17207.542,17211.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:02:552,17207.308,17210.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:03:955,17206.975,17210.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:04:156,17207.02,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:04:608,17207.008,17210.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:06:011,17206.899,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:06:812,17206.71,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:07:113,17206.654,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:09:167,17207.389,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:12:225,17207.098,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:12:375,17207.175,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:14:631,17207.487,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:14:782,17207.154,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:15:034,17207.298,17210.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:15:235,17207.175,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:18:039,17207.065,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:18:340,17207.12,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:18:943,17207.043,17210.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:19:144,17207.198,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:25:857,17207.619,17211.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:26:408,17207.476,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:26:909,17207.209,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:30:374,17207.119,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:32:678,17207.187,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:34:533,17207.054,17210.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:36:340,17207.186,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:37:292,17206.675,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:37:743,17206.743,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:37:895,17207.207,17210.236,9.99999974737875E-06,0.000449999992270023 -2024.02.01 05:49:37:945,17207.165,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:38:897,17207.276,17210.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:41:551,17207.665,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:43:207,17207.542,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:43:358,17207.698,17211.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:45:313,17207.509,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:45:463,17207.51,17211.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:45:964,17207.432,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:52:228,17207.254,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:52:679,17207.175,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:52:980,17207.043,17210.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:54:183,17206.72,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:54:487,17206.697,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:54:638,17207.009,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:55:240,17206.664,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:55:691,17206.91,17210.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:57:095,17206.443,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:57:447,17206.775,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:57:597,17207.176,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:58:801,17207.086,17210.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:58:951,17207.163,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:59:002,17207.209,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:59:504,17207.076,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:49:59:655,17206.72,17210.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:00:357,17206.454,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:01:009,17206.264,17209.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:01:210,17206.11,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:01:361,17206.265,17209.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:02:242,17206.208,17209.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:02:443,17206.276,17209.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:02:744,17206.143,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:03:045,17206.064,17209.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:04:600,17206.186,17209.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:04:952,17206.01,17209.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:05:153,17206.175,17209.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:06:557,17206.265,17209.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:07:310,17206.443,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:09:667,17206.789,17210.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:09:868,17206.431,17209.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:10:871,17206.598,17209.992,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:11:172,17206.532,17209.927,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:11:222,17206.421,17209.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:11:373,17206.521,17210.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:12:678,17206.443,17209.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:12:880,17206.297,17209.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:13:031,17206.464,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:19:295,17206.799,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:19:547,17206.442,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:20:549,17206.564,17210.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:21:101,17205.987,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:21:653,17206.064,17209.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:23:519,17205.954,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:24:571,17206.065,17209.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:25:323,17206.253,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:25:474,17205.564,17208.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:25:825,17205.476,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:26:427,17205.254,17208.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:26:578,17205.208,17208.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:27:581,17205.489,17208.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:27:782,17205.186,17208.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:27:932,17205.308,17208.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:28:133,17205.389,17208.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:33:909,17204.954,17208.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:37:471,17204.62,17208.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:38:724,17204.554,17208.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:39:877,17204.464,17207.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:40:780,17204.176,17207.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:43:637,17204.21,17207.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:43:788,17204.41,17207.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:46:846,17204.309,17207.757,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:46:997,17204.053,17207.536,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:47:598,17203.809,17207.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:47:801,17203.697,17207.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:51:158,17204.399,17207.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:54:765,17204.02,17207.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:55:768,17204.175,17207.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:56:170,17204.109,17207.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:56:722,17203.942,17207.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:57:625,17204.054,17207.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:50:57:776,17204.189,17207.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:01:135,17204.186,17207.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:02:338,17203.775,17207.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:02:488,17203.576,17206.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:02:689,17203.797,17207.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:03:390,17204.008,17207.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:04:443,17203.787,17207.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:06:045,17203.976,17207.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:06:916,17204.075,17207.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:07:119,17203.964,17207.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:07:620,17203.676,17207.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:09:725,17203.531,17207.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:09:878,17203.699,17206.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:10:630,17203.243,17206.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:10:781,17203.221,17206.481,2.99999992421363E-05,0.000449999992270023 -2024.02.01 05:51:10:832,17203.019,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:11:283,17203.109,17206.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:11:735,17203.008,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:16:446,17203.289,17206.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:17:248,17202.92,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:18:301,17202.721,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:18:451,17202.987,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:20:408,17202.754,17206.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:20:659,17203.007,17206.29,9.99999974737875E-06,0.000449999992270023 -2024.02.01 05:51:20:710,17203.009,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:25:578,17202.731,17206.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:25:729,17203.009,17206.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:31:894,17202.809,17206.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:32:045,17203.008,17206.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:36:036,17203.486,17206.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:36:992,17203.676,17207.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:37:594,17204.499,17207.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:38:046,17204.164,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:39:801,17204.031,17207.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:41:004,17204.143,17207.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:41:155,17204.01,17207.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:41:606,17204.142,17207.647,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:41:757,17204.086,17207.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:42:008,17204.186,17207.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:42:158,17204.098,17207.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:44:512,17204.12,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:45:163,17204.108,17207.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:45:464,17204.131,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:45:665,17204.098,17207.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:48:120,17204.189,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:48:321,17204.143,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:51:828,17204.265,17207.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:51:979,17204.509,17207.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:55:037,17204.564,17208.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:55:339,17204.432,17207.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:55:540,17204.51,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:55:691,17204.889,17208.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:56:042,17204.754,17208.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:58:751,17204.719,17208.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:58:902,17204.776,17208.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:51:59:052,17204.708,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:00:356,17204.608,17208.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:02:762,17204.719,17208.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:03:865,17204.51,17208.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:04:066,17204.675,17208.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:06:233,17204.209,17207.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:06:634,17204.042,17207.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:06:785,17203.999,17207.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:09:642,17203.931,17207.392,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:09:844,17204.289,17207.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:11:047,17204.186,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:11:748,17204.565,17207.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:13:401,17204.032,17207.535,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:14:706,17204.175,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:15:257,17203.753,17207.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:17:012,17203.931,17207.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:18:368,17203.564,17207.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:18:519,17203.809,17207.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:19:121,17203.608,17207.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:19:271,17203.999,17207.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:19:623,17204.019,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:20:325,17203.72,17207.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:20:926,17203.965,17207.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:22:584,17203.765,17207.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:23:636,17203.442,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:25:689,17203.753,17207.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:26:642,17203.632,17206.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:26:792,17203.586,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:28:447,17203.787,17207.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:28:648,17203.976,17207.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:28:799,17203.731,17207.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:29:601,17203.986,17207.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:30:403,17203.52,17207.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:30:704,17203.809,17207.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:30:855,17203.697,17207.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:33:412,17203.52,17207.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:33:713,17203.687,17207.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:33:965,17203.808,17207.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:34:116,17203.598,17207.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:35:871,17203.476,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:36:022,17203.532,17207.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:36:223,17203.432,17206.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:36:374,17203.521,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:47:355,17203.498,17206.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:47:656,17203.565,17206.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:50:715,17203.432,17206.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:52:019,17203.242,17206.702,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:52:320,17202.531,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:52:471,17202.498,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:53:073,17202.243,17205.724,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:53:224,17202.476,17205.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:53:927,17202.154,17205.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:55:181,17202.053,17205.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:55:382,17201.91,17205.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:57:789,17202.289,17205.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:58:291,17202.508,17205.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:58:442,17202.619,17206.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:59:496,17202.72,17206.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:52:59:947,17202.676,17206.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:00:149,17202.542,17206.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:00:500,17202.497,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:00:651,17202.543,17205.992,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:00:802,17202.465,17205.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:01:153,17203.019,17206.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:01:655,17202.608,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:02:107,17202.699,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:02:609,17202.532,17206.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:02:759,17202.654,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:03:111,17202.586,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:04:315,17202.809,17206.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:07:975,17202.654,17206.136,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:08:536,17202.597,17206.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:11:143,17202.631,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:14:704,17202.989,17206.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:14:855,17203.221,17206.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:17:963,17203.465,17206.957,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:18:916,17203.275,17206.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:20:823,17203.175,17206.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:23:330,17203.789,17206.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:23:481,17203.187,17206.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:23:631,17203.508,17206.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:23:782,17203.576,17207.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:24:083,17203.508,17206.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:24:435,17203.265,17206.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:24:736,17203.519,17206.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:24:888,17203.121,17206.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:25:089,17203.319,17206.768,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:25:290,17203.187,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:25:591,17202.697,17205.911,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:25:742,17202.619,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:29:099,17202.899,17206.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:29:951,17202.287,17205.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:30:102,17202.042,17205.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:30:253,17201.932,17205.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:30:805,17201.776,17205.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:30:957,17201.597,17204.991,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:33:060,17201.676,17205.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:35:214,17201.52,17205.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:35:365,17201.654,17205.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:37:869,17201.597,17205.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:38:020,17201.254,17204.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:38:922,17200.975,17204.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:39:174,17201.109,17204.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:41:129,17200.965,17204.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:41:480,17201.042,17204.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:41:630,17201.189,17204.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:41:981,17201.108,17204.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:42:333,17201.143,17204.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:43:284,17201.709,17205.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:47:644,17201.198,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:47:796,17201.241,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:47:846,17201.489,17204.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:49:599,17201.654,17205.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:49:800,17201.542,17205.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:49:951,17201.465,17204.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:50:953,17201.308,17204.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:51:104,17201.175,17204.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:51:305,17201.097,17204.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:51:606,17201.309,17204.692,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:52:058,17201.219,17204.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:52:209,17201.289,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:52:410,17201.132,17204.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:56:170,17201.51,17205.08,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:57:423,17201.654,17205.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:57:574,17201.819,17205.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:58:728,17201.889,17205.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:53:59:782,17201.71,17205.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:01:538,17201.609,17205.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:01:889,17201.698,17205.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:02:040,17201.819,17205.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:02:191,17201.675,17205.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:02:342,17201.72,17205.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:02:994,17201.643,17205.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:03:146,17201.765,17205.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:08:261,17202.01,17205.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:10:017,17201.943,17205.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:10:318,17202.031,17205.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:10:469,17201.809,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:10:970,17201.932,17205.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:11:121,17201.808,17205.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:12:525,17202.098,17205.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:13:077,17201.753,17205.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:13:328,17201.953,17205.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:13:479,17202.119,17205.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:15:735,17201.742,17205.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:18:192,17201.899,17205.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:19:196,17201.732,17205.235,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:22:257,17201.675,17205.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:22:959,17201.742,17205.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:23:811,17201.62,17205.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:28:672,17201.542,17205.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:28:823,17201.654,17205.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:29:475,17201.799,17205.047,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:30:127,17201.153,17204.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:31:481,17201.421,17204.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:32:783,17201.21,17204.501,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:33:285,17201.42,17204.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:35:590,17201.319,17204.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:35:741,17201.41,17204.968,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:35:892,17201.275,17204.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:36:143,17201.389,17204.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:38:949,17200.743,17204.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:39:751,17201.165,17204.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:40:803,17201.098,17204.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:40:954,17201.389,17204.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:43:760,17201.453,17204.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:44:412,17201.609,17204.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:45:765,17201.775,17205.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:45:916,17201.931,17205.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:46:168,17201.989,17205.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:46:368,17201.686,17205.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:46:569,17201.598,17204.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:46:720,17201.654,17205.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:48:573,17201.542,17205.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:50:777,17201.41,17204.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:51:430,17201.319,17204.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:51:581,17201.421,17204.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:52:733,17201.289,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:53:284,17201.142,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:53:434,17201.231,17204.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:54:236,17201.389,17204.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:54:387,17201.042,17204.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:55:941,17201.287,17204.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:56:092,17201.031,17204.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:56:943,17200.931,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:57:094,17201.01,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 05:54:57:645,17200.989,17204.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:01:002,17200.575,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:01:353,17200.442,17203.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:01:704,17199.954,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:01:854,17199.709,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:03:056,17199.019,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:03:708,17199.51,17203.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:03:859,17199.719,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:04:210,17199.989,17203.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:05:712,17199.575,17203.036,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:06:264,17199.676,17203.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:06:414,17199.764,17203.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:10:974,17199.665,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:11:628,17199.732,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:11:778,17199.899,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:12:530,17199.732,17203.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:14:082,17200.41,17203.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:15:937,17200.53,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:15:988,17200.554,17204.003,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:17:341,17200.699,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:18:244,17200.642,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:18:795,17200.786,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:18:996,17200.676,17204.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:19:948,17200.754,17204.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:20:549,17200.553,17204.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:21:351,17200.687,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:21:502,17200.586,17204.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:22:504,17200.509,17203.99,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:22:806,17200.176,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:23:810,17200.053,17203.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:25:613,17200.008,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:26:364,17200.499,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:26:715,17200.087,17203.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:28:218,17200.732,17204.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:29:019,17201.075,17204.514,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:29:220,17201.165,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:29:671,17201.243,17204.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:30:173,17201.187,17204.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:30:954,17201.064,17204.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:31:555,17201.187,17204.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:32:207,17201.108,17204.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:33:211,17201.297,17204.779,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:33:814,17201.164,17204.679,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:33:964,17201.286,17204.735,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:35:870,17201.02,17204.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:38:276,17201.275,17204.725,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:39:128,17201.509,17204.914,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:39:679,17201.253,17204.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:40:381,17201.064,17204.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:42:186,17201.009,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:42:537,17200.786,17204.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:42:838,17200.986,17204.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:43:339,17200.776,17204.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:46:646,17200.92,17204.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:46:797,17200.786,17204.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:55:46:948,17200.986,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:00:882,17201.275,17204.713,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:01:233,17201.121,17204.625,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:01:736,17201.231,17204.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:02:437,17201.699,17204.903,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:02:639,17201.675,17205.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:02:939,17201.92,17205.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:03:094,17201.764,17205.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:03:247,17202.019,17205.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:04:654,17201.798,17205.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:05:206,17201.942,17205.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:05:958,17201.631,17205.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:07:161,17201.542,17205.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:07:462,17201.665,17205.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:07:662,17201.597,17204.811,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:09:015,17201.621,17205.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:09:566,17201.789,17205.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:10:618,17201.642,17205.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:11:119,17202.043,17205.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:11:420,17201.998,17205.48,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:11:972,17201.732,17205.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:13:225,17201.632,17205.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:13:626,17201.765,17205.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:13:977,17199.232,17202.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:14:180,17199.431,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:14:832,17199.675,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:15:333,17199.732,17203.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:16:286,17199.587,17203.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:17:489,17199.719,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:17:991,17199.71,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:18:141,17200.021,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:19:795,17199.743,17203.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:20:296,17200.097,17203.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:20:898,17200.389,17203.624,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:21:049,17200.031,17203.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:21:200,17199.999,17203.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:21:902,17199.987,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:22:254,17200.098,17203.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:22:605,17200.186,17203.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:22:806,17200.509,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:23:809,17200.254,17203.79,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:25:414,17200.454,17203.924,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:26:165,17200.276,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:26:316,17199.976,17203.403,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:32:379,17199.989,17203.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:32:530,17199.553,17203.035,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:34:138,17199.41,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:34:339,17199.586,17203.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:35:441,17199.498,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:35:592,17199.587,17203.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:36:144,17199.675,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:36:294,17199.754,17203.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:36:746,17199.643,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:37:047,17199.954,17203.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:37:198,17199.786,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:39:051,17199.889,17203.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:39:252,17199.808,17203.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:40:604,17199.598,17203.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:40:905,17198.254,17201.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:41:057,17199.12,17202.602,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:41:609,17199.031,17202.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:41:960,17197.976,17201.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:42:110,17198.689,17201.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:43:112,17198.132,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:43:263,17198.509,17201.925,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:43:613,17198.776,17202.203,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:45:266,17198.676,17202.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:45:918,17198.565,17202.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:46:069,17198.62,17202.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:46:620,17199.299,17202.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:47:621,17198.964,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:47:774,17198.999,17202.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:49:077,17199.008,17202.381,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:50:130,17199.042,17202.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:50:781,17198.92,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:50:982,17198.798,17202.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:51:183,17199.289,17202.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:51:434,17199.131,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:51:735,17198.953,17202.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:51:886,17199.076,17202.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:52:287,17198.954,17202.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:52:438,17199.076,17202.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:53:241,17198.742,17202.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:53:442,17198.642,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:53:593,17198.532,17201.981,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:54:095,17198.689,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:54:246,17198.798,17202.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:54:698,17198.665,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:54:899,17199.008,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:55:552,17198.62,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:57:507,17198.532,17202.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:58:411,17198.709,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:58:562,17199.154,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:56:58:713,17198.808,17202.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:00:417,17198.62,17202.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:00:618,17198.721,17202.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:01:571,17199.587,17203.024,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:01:721,17199.719,17203.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:03:543,17199.02,17202.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:03:743,17199.121,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:04:596,17199.097,17202.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:05:348,17199.197,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:05:498,17199.275,17202.703,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:06:752,17199.176,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:07:053,17199.21,17202.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:07:404,17199.12,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:07:705,17199.297,17202.736,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:10:812,17199.187,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:10:963,17199.242,17202.714,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:11:414,17199.11,17202.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:11:565,17199.787,17203.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:11:867,17199.789,17203.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:12:068,17199.809,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:13:070,17199.687,17203.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:14:273,17199.999,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:16:579,17199.697,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:18:135,17199.576,17203.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:19:088,17199.889,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:19:640,17199.742,17203.011,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:19:841,17199.643,17203.179,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:20:142,17199.71,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:20:495,17199.92,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:20:747,17199.72,17203.202,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:21:047,17199.899,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:23:162,17199.586,17202.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:23:566,17199.698,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:24:518,17199.587,17203.002,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:25:721,17199.797,17203.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:25:922,17199.975,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:26:073,17200.289,17203.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:26:424,17199.786,17203.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:27:327,17199.954,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:27:478,17200.108,17203.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:27:628,17199.932,17203.435,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:28:731,17199.797,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:29:082,17199.62,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:29:884,17199.72,17203.001,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:30:636,17199.686,17203.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:31:137,17199.753,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:32:691,17199.698,17203.125,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:35:777,17199.609,17203.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:36:730,17199.631,17203.091,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:37:734,17199.999,17203.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:38:537,17199.675,17203.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:39:590,17199.789,17203.069,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:39:892,17199.61,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:40:845,17199.51,17203.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:41:045,17199.654,17203.146,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:44:156,17200.465,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:45:460,17200.789,17204.058,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:48:468,17200.808,17204.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:48:619,17200.931,17204.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:50:274,17200.754,17204.236,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:50:425,17199.575,17203.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:50:926,17200.064,17203.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:55:886,17199.92,17203.458,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:57:040,17199.731,17203.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:57:441,17199.986,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:58:043,17200.043,17203.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:57:59:395,17199.987,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:01:200,17200.289,17203.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:01:352,17200.175,17203.635,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:01:854,17200.297,17203.681,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:02:005,17200.509,17203.891,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:02:255,17200.221,17203.747,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:02:406,17200.164,17203.581,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:03:358,17200.098,17203.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:03:559,17200.189,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:03:710,17200.087,17203.503,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:05:717,17200.219,17203.658,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:06:168,17200.042,17203.525,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:08:123,17199.675,17203.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:08:324,17199.798,17203.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:09:294,17199.643,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:09:495,17199.765,17203.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:14:559,17199.664,17203.081,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:16:865,17200.119,17203.481,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:17:366,17199.664,17203.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:17:717,17199.776,17203.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:18:068,17199.708,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:18:921,17199.775,17203.246,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:20:674,17200.108,17203.568,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:21:125,17199.809,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:21:376,17200.02,17203.58,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:21:527,17199.809,17203.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:24:787,17200.075,17203.502,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:25:389,17199.787,17203.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:36:714,17199.987,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:36:864,17200.464,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:37:215,17200.489,17203.769,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:38:769,17200.41,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:38:970,17200.697,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:41:454,17200.721,17204.192,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:45:264,17200.61,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:45:415,17200.765,17204.268,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:47:571,17201.199,17204.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:48:122,17200.732,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:48:273,17200.953,17204.402,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:48:450,17200.889,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:50:457,17200.619,17204.013,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:50:608,17200.643,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:56:129,17200.597,17204.079,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:56:280,17200.499,17203.511,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:56:430,17200.508,17203.711,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:56:631,17200.543,17204.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:58:56:782,17200.497,17203.958,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:00:945,17200.675,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:01:096,17200.798,17204.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:04:101,17199.808,17203.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:04:252,17199.931,17203.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:04:603,17199.989,17203.224,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:05:555,17199.899,17203.168,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:08:362,17200.031,17203.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:09:084,17199.743,17203.28,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:10:438,17200.008,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:10:589,17200.119,17203.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:11:591,17200.008,17203.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:11:792,17199.808,17203.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:13:295,17199.942,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:14:547,17200.119,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:14:999,17200.731,17204.181,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:18:359,17200.889,17204.18,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:19:612,17200.999,17204.269,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:21:766,17200.52,17204.057,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:22:117,17200.665,17204.124,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:22:268,17200.587,17203.992,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:23:120,17200.065,17203.557,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:23:271,17200.219,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:23:421,17200.519,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:23:923,17200.586,17203.801,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:24:074,17200.498,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:24:225,17200.232,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:24:676,17200.153,17203.592,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:24:977,17200.076,17203.524,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:25:127,17200.186,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:29:435,17200.119,17203.491,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:29:586,17200.121,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:30:287,17200.086,17203.558,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:30:488,17199.976,17203.414,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:30:639,17200.086,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:32:792,17199.92,17203.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:32:943,17200.01,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:34:498,17200.165,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:34:648,17200.02,17203.311,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:34:799,17200.132,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:35:200,17199.932,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:36:354,17200.053,17203.59,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:36:957,17199.965,17203.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:40:114,17199.989,17203.214,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:40:515,17200.02,17203.492,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:41:767,17199.964,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:43:121,17199.786,17203.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:43:950,17200.164,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:46:107,17200.087,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:46:258,17199.943,17203.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:46:560,17199.732,17203.191,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:46:711,17200.009,17203.469,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:46:861,17199.742,17203.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:47:513,17199.053,17202.513,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:47:664,17198.92,17202.49,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:50:269,17198.632,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:50:620,17198.921,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:51:523,17198.808,17202.257,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:51:674,17198.953,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:52:075,17198.743,17202.247,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:52:226,17198.987,17202.479,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:53:730,17198.732,17202.258,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:53:881,17198.942,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:54:683,17198.721,17202.29,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:54:834,17198.986,17202.413,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:55:286,17198.465,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:55:988,17198.554,17202.014,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:57:141,17198.509,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:57:342,17198.608,17202.025,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:57:493,17198.731,17202.213,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:57:644,17198.676,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:58:898,17198.531,17202.046,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:59:099,17198.676,17201.901,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:59:250,17198.799,17202.09,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:59:602,17198.889,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:59:803,17198.542,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 05:59:59:954,17198.697,17202.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:00:106,17198.532,17202.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:00:307,17199.131,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:00:408,17198.72,17202.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:00:559,17199.198,17202.193,2.99999992421363E-05,0.000449999992270023 -2024.02.01 06:00:00:609,17199.176,17202.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:00:760,17200.097,17203.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:01:212,17199.921,17203.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:01:362,17200.007,17203.179,9.99999974737875E-06,0.000449999992270023 -2024.02.01 06:00:01:413,17199.632,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:02:114,17199.565,17203.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:02:917,17199.509,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:03:118,17198.731,17202.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:03:268,17198.41,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:03:419,17198.309,17201.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:03:720,17198.598,17202.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:04:623,17199.098,17202.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:05:125,17199.232,17202.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:05:426,17199.053,17202.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:06:379,17199.219,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:06:530,17199.799,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:06:882,17199.797,17203.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:07:434,17199.421,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:07:585,17199.186,17202.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:07:886,17199.109,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:08:989,17199.121,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:09:140,17199.221,17202.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:09:291,17199.021,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:09:693,17199.389,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:10:145,17199.008,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:10:346,17199.02,17202.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:11:299,17199.21,17202.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:12:202,17199.219,17202.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:12:353,17198.742,17202.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:12:554,17198.91,17202.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:12:704,17199.131,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:12:855,17198.943,17202.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:13:056,17199.064,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:13:408,17198.776,17202.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:13:709,17198.965,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:13:910,17199.098,17202.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:14:212,17197.754,17201.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:14:363,17197.997,17201.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:17:522,17198.153,17201.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:17:874,17198.297,17201.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:18:275,17197.809,17201.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:19:029,17197.664,17201.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:19:380,17197.986,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:19:832,17197.753,17201.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:20:133,17198.087,17201.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:20:585,17198.008,17201.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:20:986,17198.053,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:21:488,17198.008,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:21:639,17198.032,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:22:392,17197.986,17201.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:22:693,17197.732,17201.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:23:144,17197.564,17201.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:24:548,17198.098,17201.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:25:050,17198.208,17201.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:25:201,17198.021,17201.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:25:753,17198.586,17202.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:26:806,17198.243,17201.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:27:910,17198.175,17201.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:28:612,17198.309,17201.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:29:515,17198.209,17201.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:30:268,17197.721,17201.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:30:570,17197.976,17201.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:30:821,17197.753,17201.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:32:627,17197.921,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:32:978,17197.787,17201.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:33:280,17198.454,17201.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:33:581,17199.019,17202.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:34:034,17198.631,17202.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:35:639,17198.819,17202.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:35:990,17198.954,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:36:141,17198.775,17202.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:36:642,17199.142,17202.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:36:994,17199.265,17202.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:37:145,17199.086,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:39:302,17199.308,17202.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:39:605,17199.132,17202.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:40:107,17199.032,17202.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:41:160,17198.553,17202.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:41:461,17198.698,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:41:662,17198.989,17202.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:42:313,17198.952,17202.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:42:363,17198.987,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:42:514,17198.819,17202.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:42:665,17198.709,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:44:568,17198.586,17201.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:46:521,17198.631,17202.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:46:672,17199.042,17202.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:46:822,17199.12,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:47:223,17199.054,17202.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:48:075,17199.209,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:49:377,17199.308,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:49:678,17199.531,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:50:030,17199.309,17202.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:51:733,17199.389,17202.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:51:884,17199.076,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:55:843,17199.286,17202.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:57:246,17199.454,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:58:148,17199.52,17203.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:58:500,17199.143,17202.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:00:59:403,17199.22,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:00:206,17199.132,17202.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:00:506,17199.442,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:00:958,17199.054,17202.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:01:659,17199.389,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:01:810,17199.01,17202.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:02:062,17199.208,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:02:213,17199.532,17203.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:02:513,17199.632,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:02:714,17199.765,17203.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:02:915,17199.954,17203.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:03:065,17199.742,17203.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:03:216,17199.997,17203.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:03:918,17199.819,17203.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:04:219,17200.097,17203.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:04:370,17200.254,17203.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:04:521,17200.664,17204.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:05:624,17200.554,17204.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:05:775,17200.631,17204.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:06:176,17200.598,17204.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:06:377,17199.975,17203.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:06:528,17200.109,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:07:030,17200.132,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:07:180,17200.265,17203.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:07:682,17200.12,17203.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:08:585,17200.499,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:08:786,17200.453,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:09:087,17200.254,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:09:238,17200.208,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:09:640,17200.098,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:09:841,17199.997,17203.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:10:643,17200.299,17203.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:11:696,17199.931,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:12:298,17199.71,17203.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:13:151,17199.564,17203.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:13:302,17199.819,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:13:452,17199.664,17203.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:13:603,17199.597,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:13:905,17199.664,17203.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:14:105,17199.798,17203.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:14:457,17199.986,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:15:109,17200.12,17203.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:16:964,17200.231,17203.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:19:071,17200.542,17203.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:19:222,17200.286,17203.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:21:880,17199.008,17202.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:23:083,17199.076,17202.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:23:285,17199.443,17202.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:23:436,17199.121,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:23:586,17198.91,17202.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:26:597,17198.197,17201.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:27:500,17198.065,17201.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:27:651,17197.921,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:30:859,17197.608,17201.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:31:912,17197.465,17200.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:32:113,17197.808,17201.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:33:065,17198.043,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:33:667,17197.943,17201.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:34:769,17197.608,17201.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:36:724,17197.61,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:36:875,17197.586,17201.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:37:026,17197.764,17201.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:37:930,17197.654,17201.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:38:131,17197.775,17201.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:39:133,17198.031,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:41:187,17198.019,17201.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:41:888,17198.076,17201.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:45:396,17198.231,17201.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:45:998,17198.389,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:46:249,17198.243,17201.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:46:400,17198.41,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:47:052,17198.499,17201.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:47:753,17198.443,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:50:108,17198.286,17201.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:50:309,17198.121,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:55:471,17197.931,17201.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:56:926,17198.164,17201.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:57:729,17198.231,17201.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:58:532,17198.465,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:59:034,17198.565,17202.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:01:59:184,17198.675,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:00:037,17198.731,17202.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:00:238,17198.987,17202.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:00:389,17198.72,17202.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:00:690,17199.219,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:01:842,17199.421,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:01:993,17199.489,17202.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:04:297,17199.476,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:05:849,17199.253,17202.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:06:451,17199.454,17202.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:09:107,17199.621,17203.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:10:964,17200.243,17203.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:11:715,17200.699,17203.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:12:167,17200.264,17203.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:12:919,17199.997,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:14:021,17200.064,17203.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:14:623,17199.91,17203.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:17:378,17199.989,17203.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:17:529,17199.997,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:17:831,17199.732,17203.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:18:683,17199.92,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:18:834,17199.742,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:18:985,17200.009,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:19:336,17200.086,17203.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:19:487,17200.019,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:20:941,17200.108,17203.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:21:092,17200.399,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:21:393,17200.265,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:21:594,17200.454,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:21:745,17200.587,17204.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:22:748,17200.232,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:23:250,17200.508,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:23:401,17200.608,17204.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:23:551,17200.699,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:23:752,17200.789,17204.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:24:465,17200.265,17203.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:24:616,17200.475,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:25:068,17200.531,17204.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:26:472,17200.442,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:26:974,17200.697,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:27:375,17200.532,17204.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:27:526,17200.475,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:28:078,17200.431,17203.738,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:28:129,17200.221,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:28:280,17200.443,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:28:632,17200.576,17203.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:29:534,17200.276,17203.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:30:036,17200.689,17203.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:30:588,17200.609,17203.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:30:739,17200.265,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:31:391,17200.508,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:31:541,17200.597,17204.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:32:093,17200.497,17203.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:34:299,17200.719,17204.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:35:152,17200.719,17204.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:35:203,17200.721,17204.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:36:056,17200.608,17204.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:37:912,17200.431,17203.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:38:063,17200.609,17204.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:38:465,17200.253,17203.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:38:666,17200.008,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:39:318,17200.054,17203.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:39:519,17200.019,17203.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:39:670,17200.221,17203.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:39:821,17200.219,17203.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:42:945,17200.632,17204.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:45:251,17200.776,17204.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:45:403,17200.664,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:46:357,17200.998,17204.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:46:959,17201.043,17204.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:47:460,17200.221,17203.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:51:369,17200.454,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:55:782,17200.489,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:55:933,17200.208,17203.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:56:083,17200.519,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:56:234,17200.199,17203.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:56:435,17200.143,17203.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:02:56:736,17200.576,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:00:493,17200.687,17204.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:00:694,17200.72,17204.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:02:097,17200.554,17203.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:03:499,17200.709,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:03:900,17200.543,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:06:006,17200.654,17204.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:06:306,17200.598,17204.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:07:810,17200.61,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:09:213,17200.809,17204.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:09:565,17200.932,17204.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:10:166,17201.054,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:10:368,17201.709,17205.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:11:270,17201.72,17205.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:11:420,17201.664,17205.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:14:024,17201.753,17205.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:15:580,17202.064,17205.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:15:731,17201.721,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:15:882,17201.719,17205.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:16:984,17201.543,17205.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:17:185,17201.42,17204.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:20:092,17201.52,17204.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:20:693,17201.808,17205.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:20:944,17201.709,17205.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:22:198,17202.009,17205.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:22:348,17201.764,17205.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:22:499,17201.921,17205.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:22:700,17201.71,17205.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:22:850,17201.954,17205.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:23:151,17201.642,17205.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:23:853,17201.731,17205.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:24:412,17201.665,17205.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:25:464,17201.732,17205.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:27:369,17201.632,17204.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:27:520,17200.621,17204.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:28:322,17200.808,17204.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:28:473,17200.654,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:29:727,17200.187,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:32:084,17200.309,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:32:235,17200.553,17203.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:34:291,17200.719,17203.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:34:442,17200.542,17203.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:40:309,17200.519,17203.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:41:513,17199.665,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:41:814,17199.808,17203.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:42:015,17199.687,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:42:166,17199.808,17203.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:43:320,17199.719,17203.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:46:529,17199.809,17203.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:46:680,17199.698,17203.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:54:713,17199.575,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:54:865,17199.464,17202.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:57:421,17199.319,17202.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:03:57:572,17199.475,17202.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:00:632,17199.543,17203.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:01:335,17199.41,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:02:438,17199.598,17203.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:04:343,17199.519,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:08:355,17199.565,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:10:964,17199.498,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:11:966,17199.765,17203.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:12:168,17200.454,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:14:221,17200.232,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:14:372,17200.497,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:14:923,17200.308,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:15:074,17200.121,17203.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:15:425,17200.464,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:15:576,17200.265,17203.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:16:177,17200.476,17203.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:16:328,17200.71,17204.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:16:528,17200.697,17204.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:16:679,17200.531,17204.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:16:830,17200.989,17204.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:17:632,17200.575,17204.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:18:284,17200.61,17204.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:18:435,17200.72,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:18:585,17200.643,17204.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:18:786,17200.732,17204.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:19:538,17200.687,17204.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:19:689,17200.576,17204.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:19:990,17200.687,17204.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:20:843,17200.787,17204.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:21:795,17200.531,17204.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:21:946,17200.764,17204.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:22:598,17201.053,17204.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:23:100,17201.219,17204.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:23:301,17201.086,17204.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:23:758,17201.164,17204.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:24:267,17201.119,17204.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:24:719,17201.12,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:25:020,17201.086,17204.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:25:221,17201.142,17204.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:25:872,17201.087,17204.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:26:022,17201.12,17204.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:26:423,17201.064,17204.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:27:225,17201.019,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:27:576,17200.732,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:30:082,17200.653,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:31:186,17200.587,17203.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:31:637,17200.653,17204.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:31:788,17201.031,17204.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:31:939,17201.12,17204.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:33:142,17201.031,17204.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:33:293,17201.219,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:33:644,17201.076,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:34:146,17201.132,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:34:497,17201.189,17204.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:34:899,17201.12,17204.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:35:350,17201.299,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:37:006,17201.164,17204.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:37:658,17201.064,17204.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:37:959,17200.509,17203.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:38:311,17200.554,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:39:214,17200.253,17203.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:40:819,17200.575,17204.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:41:772,17200.498,17203.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:43:076,17200.789,17204.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:43:678,17200.675,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:44:430,17200.597,17204.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:45:735,17200.508,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:46:337,17201.11,17204.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:46:487,17201.042,17204.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:46:839,17200.997,17204.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:47:040,17201.031,17204.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:47:541,17201.165,17204.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:48:945,17200.921,17204.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:49:146,17201.032,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:49:297,17200.819,17204.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:50:149,17200.542,17204.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:50:601,17200.698,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:50:802,17200.786,17204.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:50:953,17200.565,17203.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:53:562,17200.653,17204.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:53:713,17200.753,17204.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:53:864,17201.319,17204.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:54:115,17201.165,17204.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:54:266,17201.021,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:54:416,17201.176,17204.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:54:668,17201.297,17204.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:55:320,17201.165,17204.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:55:672,17201.097,17204.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:56:825,17200.808,17204.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:57:126,17201.199,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:57:277,17200.765,17204.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:57:528,17200.92,17204.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:57:679,17200.765,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:58:281,17200.631,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:58:432,17200.51,17204.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:04:58:582,17200.643,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:00:239,17200.043,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:02:596,17200.009,17203.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:03:500,17200.164,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:03:951,17200.042,17203.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:04:453,17199.986,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:04:904,17199.999,17203.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:05:757,17200.199,17203.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:05:909,17199.787,17203.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:06:110,17199.631,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:06:261,17199.764,17203.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:06:412,17199.619,17203.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:07:416,17199.676,17203.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:07:617,17199.553,17203.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:08:270,17199.186,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:08:420,17199.632,17203.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:09:673,17199.753,17203.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:09:874,17199.921,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:10:025,17200.564,17204.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:10:176,17201.476,17204.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:11:228,17201.799,17205.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:11:379,17201.486,17204.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:13:282,17201.653,17205.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:15:989,17201.586,17204.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:16:640,17201.719,17205.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:17:442,17201.575,17205.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:17:743,17201.62,17205.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:17:894,17201.721,17205.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:18:045,17201.998,17205.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:18:245,17201.698,17205.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:19:147,17201.765,17205.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:19:298,17201.642,17205.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:19:499,17201.764,17205.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:19:649,17201.676,17205.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:19:900,17201.608,17205.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:20:051,17201.131,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:20:602,17201.243,17204.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:20:853,17201.219,17204.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:22:106,17201.043,17204.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:22:307,17201.164,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:23:609,17201.275,17204.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:24:261,17201.142,17204.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:24:712,17201.042,17204.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:24:863,17201.131,17204.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:25:365,17201.065,17204.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:25:565,17201.153,17204.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:25:716,17201.031,17204.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:25:867,17201.165,17204.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:26:018,17201.119,17204.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:26:469,17201.143,17204.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:26:921,17201.032,17204.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:27:122,17201.399,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:27:574,17200.42,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:27:725,17200.587,17204.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:27:876,17200.399,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:28:529,17200.253,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:28:730,17200.175,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:30:686,17200.519,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:32:442,17200.143,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:33:345,17200.054,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:34:911,17199.931,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:38:121,17200.176,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:42:782,17199.987,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:43:084,17200.109,17203.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:43:635,17199.953,17203.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:43:786,17199.765,17203.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:45:188,17199.953,17203.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:45:639,17199.787,17203.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:46:140,17199.986,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:46:441,17199.809,17203.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:46:792,17199.953,17203.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:46:943,17199.742,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:47:795,17200.019,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:47:995,17199.764,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:48:546,17199.954,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:48:747,17199.989,17203.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:49:649,17199.976,17203.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:49:999,17199.753,17203.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:50:300,17199.921,17203.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:50:652,17199.754,17203.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:50:802,17200.019,17203.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:51:153,17199.809,17203.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:53:859,17199.91,17203.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:54:010,17199.742,17203.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:56:013,17200.289,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:56:667,17200.889,17204.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:57:618,17200.742,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:57:919,17200.653,17203.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:58:521,17200.532,17204.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:58:922,17200.497,17203.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:05:59:323,17200.52,17204.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:00:124,17200.443,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:00:275,17200.554,17204.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:00:426,17200.899,17204.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:01:027,17200.598,17204.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:01:578,17200.475,17203.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:02:830,17200.619,17204.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:02:981,17200.687,17204.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:03:682,17200.609,17204.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:04:033,17200.92,17204.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:04:234,17200.754,17204.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:04:385,17201.097,17204.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:04:536,17200.986,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:04:837,17200.71,17204.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:06:491,17201.198,17204.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:06:942,17201.053,17204.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:08:069,17201.12,17204.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:08:720,17201.153,17204.415,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:08:771,17200.965,17204.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:10:929,17201.097,17204.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:11:081,17201.264,17204.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:13:236,17201.809,17205.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:13:387,17202.019,17205.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:13:539,17202.186,17205.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:14:091,17202.264,17205.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:14:992,17202.187,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:15:143,17202.21,17205.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:15:444,17201.91,17205.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:15:645,17202.032,17205.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:15:946,17201.943,17205.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:16:448,17202.054,17205.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:16:599,17201.964,17205.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:16:799,17202.042,17205.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:17:000,17201.921,17205.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:17:151,17202.109,17205.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:17:502,17202.142,17205.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:17:954,17202.01,17205.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:18:154,17201.932,17205.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:19:759,17202.299,17205.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:21:364,17201.731,17205.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:21:916,17201.932,17205.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:22:267,17201.61,17205.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:22:719,17201.819,17205.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:22:870,17201.653,17205.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:23:572,17201.808,17205.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:23:974,17201.643,17205.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:24:276,17201.531,17204.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:24:980,17201.889,17205.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:25:131,17201.732,17205.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:25:482,17202.086,17205.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:25:633,17201.997,17205.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:25:784,17201.72,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:26:537,17201.654,17205.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:26:688,17201.808,17205.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:27:440,17201.687,17205.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:28:844,17201.808,17205.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:29:045,17201.942,17205.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:30:799,17202.021,17205.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:31:401,17201.975,17205.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:32:253,17202.097,17205.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:32:404,17202.189,17205.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:33:758,17202.289,17205.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:38:571,17202.009,17205.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:39:474,17202.119,17205.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:40:779,17201.986,17205.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:40:929,17202.086,17205.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:41:080,17201.986,17205.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:45:541,17202.109,17205.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:45:892,17201.965,17205.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:47:044,17201.731,17205.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:48:098,17201.531,17205.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:48:550,17201.889,17204.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:48:951,17201.52,17205.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:49:101,17201.431,17204.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:50:253,17201.608,17205.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:50:704,17201.62,17205.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:50:855,17201.597,17205.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:51:006,17200.797,17204.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:51:508,17201.009,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:52:810,17200.765,17204.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:53:612,17201.199,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:54:263,17200.808,17204.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:54:564,17200.997,17204.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:54:965,17200.999,17204.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:06:59:224,17200.709,17204.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:00:830,17200.71,17204.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:00:980,17200.675,17204.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:01:882,17201.208,17204.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:02:033,17200.808,17204.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:02:183,17200.799,17204.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:02:885,17200.243,17203.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:03:036,17200.296,17203.492,9.99999974737875E-06,0.000449999992270023 -2024.02.01 06:07:03:086,17200.021,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:03:387,17200.12,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:05:491,17200.499,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:06:243,17200.164,17203.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:06:394,17200.264,17203.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:07:696,17200.164,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:07:847,17200.253,17203.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:09:250,17199.697,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:09:601,17199.819,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:10:654,17200.097,17203.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:11:858,17200.986,17204.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:12:811,17201.208,17204.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:13:313,17201.565,17205.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:15:068,17201.453,17204.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:15:219,17201.275,17204.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:19:024,17201.187,17204.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:19:225,17201.042,17204.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:20:582,17201.153,17204.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:21:283,17201.489,17204.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:23:888,17201.687,17205.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:24:692,17201.52,17205.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:24:850,17201.276,17204.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:26:856,17201.154,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:27:007,17200.964,17204.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:27:809,17201.087,17204.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:28:110,17201.009,17204.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:28:913,17201.198,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:29:966,17201.064,17204.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:30:268,17201.121,17204.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:30:970,17201.053,17204.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:32:325,17201.175,17204.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:36:538,17201.531,17205.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:36:689,17201.221,17204.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:38:242,17201.442,17204.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:38:393,17201.275,17204.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:43:709,17201.176,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:49:281,17200.999,17204.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:49:482,17200.964,17204.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:51:337,17201.11,17204.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:52:039,17200.554,17204.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:52:189,17200.975,17204.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:53:091,17200.721,17204.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:55:096,17200.699,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:55:797,17200.297,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:55:998,17200.11,17203.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:56:149,17200.519,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:07:59:558,17200.219,17203.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:00:563,17200.119,17203.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:00:714,17200.142,17203.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:01:517,17200.432,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:02:770,17200.489,17203.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:02:921,17200.42,17203.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:03:925,17200.253,17203.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:04:076,17200.121,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:04:277,17200.274,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:04:328,17200.287,17203.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:05:230,17200.454,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:05:430,17200.242,17203.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:05:831,17200.432,17203.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:05:982,17200.253,17203.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:06:133,17200.476,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:06:284,17200.287,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:06:885,17200.465,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:07:086,17200.243,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:07:237,17200.442,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:07:387,17200.254,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:08:139,17200.476,17203.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:08:640,17200.264,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:09:644,17199.986,17203.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:27:617,17199.699,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:30:425,17199.21,17202.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:30:576,17199.032,17202.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:31:177,17198.921,17202.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:31:879,17198.721,17202.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:32:330,17198.998,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:32:480,17198.731,17202.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:33:232,17199.009,17202.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:33:583,17198.476,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:34:235,17197.976,17201.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:35:237,17198.476,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:38:143,17197.976,17201.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:39:346,17198.399,17201.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:40:900,17198.064,17201.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:41:050,17198.476,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:47:014,17198.709,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:47:565,17198.508,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:48:518,17198.799,17202.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:48:669,17198.631,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:51:525,17198.998,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:53:230,17198.719,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:53:933,17198.608,17202.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:54:134,17198.497,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:54:284,17198.676,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:55:587,17198.554,17201.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:55:738,17198.41,17201.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:57:441,17198.631,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:58:793,17198.553,17202.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:08:58:944,17198.62,17202.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:01:098,17198.42,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:01:750,17198.586,17202.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:02:953,17198.72,17202.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:03:153,17198.942,17202.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:03:555,17199.053,17202.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:03:705,17199.142,17202.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:04:106,17199.498,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:13:576,17199.221,17202.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:13:777,17198.619,17202.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:14:729,17198.676,17202.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:14:930,17198.731,17202.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:15:231,17198.565,17202.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:15:782,17199.009,17202.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:16:634,17198.764,17202.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:18:387,17198.975,17202.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:18:538,17198.775,17202.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:19:491,17198.91,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:20:443,17199.12,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:21:594,17199.254,17202.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:21:795,17200.009,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:23:349,17200.119,17203.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:23:550,17199.997,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:23:951,17200.065,17203.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:24:102,17200.476,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:27:085,17200.287,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:27:437,17200.389,17203.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:27:588,17200.297,17203.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:28:139,17200.198,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:28:290,17200.253,17203.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:32:098,17200.043,17203.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:32:299,17200.509,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:32:850,17200.775,17204.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:33:201,17201.299,17204.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:34:755,17201.164,17204.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:34:906,17201.109,17204.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:36:058,17201.019,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:36:209,17201.109,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:36:710,17200.998,17204.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:37:011,17200.797,17204.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:37:262,17200.675,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:37:413,17200.743,17204.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:37:614,17200.889,17204.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:38:115,17200.486,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:38:616,17200.619,17203.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:38:817,17200.476,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:39:118,17200.52,17204.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:42:774,17200.92,17204.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:42:925,17201.11,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:43:076,17200.986,17204.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:43:727,17201.221,17204.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:46:634,17201.598,17205.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:49:742,17201.454,17204.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:52:999,17201.52,17205.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:53:651,17201.642,17205.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:55:104,17201.465,17204.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:55:856,17201.698,17205.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:56:708,17201.597,17205.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:56:859,17201.465,17204.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:57:410,17201.586,17205.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:59:114,17201.708,17205.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:09:59:767,17202.299,17205.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:00:118,17202.186,17205.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:00:269,17202.489,17205.67,2.99999992421363E-05,0.000449999992270023 -2024.02.01 06:10:00:320,17202.221,17205.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:00:721,17202.41,17205.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:01:172,17202.221,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:01:373,17202.186,17205.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:01:774,17202.243,17205.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:01:926,17201.998,17205.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:02:578,17201.565,17204.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:03:230,17201.498,17204.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:03:380,17201.576,17204.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:03:982,17201.498,17204.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:04:734,17201.565,17204.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:04:985,17201.464,17204.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:05:436,17201.608,17205.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:05:587,17201.809,17205.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:06:239,17201.621,17205.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:06:390,17201.798,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:06:541,17201.698,17205.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:09:196,17201.71,17205.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:09:802,17202.009,17205.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:10:153,17201.71,17205.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:10:304,17201.986,17205.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:11:205,17201.989,17205.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:16:414,17202.131,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:16:916,17202.076,17205.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:17:066,17201.932,17205.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:17:868,17202.064,17205.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:18:018,17201.942,17205.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:19:121,17202.053,17205.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:20:876,17202.164,17205.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:21:728,17202.297,17205.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:21:879,17202.42,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:22:580,17202.21,17205.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:22:981,17202.389,17205.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:24:383,17202.043,17205.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:25:135,17201.976,17205.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:27:591,17202.065,17205.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:28:793,17202.154,17205.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:28:944,17202.02,17205.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:30:173,17202.164,17205.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:30:674,17202.119,17205.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:30:825,17202.176,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:32:780,17202.053,17205.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:34:786,17202.199,17205.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:38:495,17201.999,17205.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:38:647,17201.421,17204.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:38:947,17201.399,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:39:098,17200.731,17204.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:39:249,17200.921,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:43:656,17201.086,17204.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:43:857,17200.654,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:45:562,17201.054,17204.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:48:970,17201.199,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:49:121,17201.075,17204.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:49:272,17200.964,17204.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:53:181,17200.465,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:54:383,17200.276,17203.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:55:486,17200.475,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:56:287,17200.12,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:59:295,17200.454,17203.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:10:59:847,17200.489,17203.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:01:700,17200.465,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:02:051,17200.142,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:03:105,17200.308,17203.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:07:914,17200.487,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:09:569,17200.621,17204.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:12:626,17201.053,17204.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:12:777,17201.175,17204.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:12:927,17201.054,17204.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:15:384,17201.186,17204.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:16:687,17202.198,17205.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:17:689,17202.497,17205.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:20:897,17202.231,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:21:098,17202.299,17205.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:21:249,17202.487,17205.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:21:399,17202.22,17205.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:22:952,17202.389,17205.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:23:103,17202.21,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:24:355,17202.01,17205.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:25:058,17202.298,17205.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:25:410,17202.689,17205.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:25:711,17202.254,17205.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:25:861,17202.899,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:26:012,17202.554,17206.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:27:065,17202.297,17205.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:27:717,17202.153,17205.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:28:619,17202.565,17206.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:29:171,17202.443,17205.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:29:322,17202.298,17205.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:29:824,17202.389,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:30:426,17202.275,17205.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:30:577,17202.699,17205.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:31:379,17202.553,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:31:581,17202.689,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:31:731,17202.21,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:31:882,17202.487,17205.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:32:083,17202.608,17206.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:32:585,17202.754,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:32:736,17203.032,17206.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:32:937,17203.121,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:33:088,17202.708,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:33:239,17202.799,17206.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:35:412,17202.286,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:35:563,17202.389,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:38:171,17202.286,17205.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:38:322,17202.154,17205.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:40:278,17202.776,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:42:934,17202.653,17206.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:43:436,17202.989,17206.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:45:693,17203.299,17206.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:48:298,17203.242,17206.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:48:449,17202.942,17206.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:49:603,17202.71,17206.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:53:714,17202.665,17206.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:54:869,17202.71,17206.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:55:421,17202.708,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:55:722,17202.554,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:11:58:779,17202.797,17206.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:00:183,17202.964,17206.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:02:792,17202.942,17206.183,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:02:844,17202.764,17206.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:03:996,17202.689,17205.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:04:347,17202.21,17205.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:04:848,17202.421,17205.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:06:704,17202.531,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:06:905,17202.642,17206.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:07:256,17202.608,17206.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:07:558,17202.476,17205.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:07:725,17201.431,17204.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:07:876,17202.464,17205.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:08:027,17202.889,17206.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:08:728,17202.619,17206.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:09:329,17202.676,17206.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:09:681,17202.564,17206.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:10:132,17202.697,17206.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:10:333,17202.609,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:11:987,17202.819,17206.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:12:338,17202.276,17205.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:12:840,17202.564,17206.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:14:244,17202.465,17205.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:14:846,17202.309,17205.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:15:449,17202.442,17205.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:15:599,17202.543,17206.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:16:602,17202.787,17206.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:17:204,17202.987,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:17:405,17202.819,17206.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:18:809,17203.008,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:18:959,17202.753,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:19:160,17202.986,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:19:462,17202.753,17206.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:19:863,17202.953,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:20:014,17202.776,17206.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:21:720,17202.954,17206.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:23:876,17202.743,17206.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:25:682,17202.975,17206.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:26:634,17202.732,17206.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:31:147,17202.586,17206.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:36:663,17202.775,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:39:121,17202.921,17206.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:39:472,17202.786,17206.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:40:274,17202.064,17205.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:41:687,17202.389,17205.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:42:089,17202.232,17205.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:45:599,17202.42,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:45:799,17202.789,17206.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:45:950,17202.42,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:47:153,17202.264,17205.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:47:304,17202.421,17205.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:58:030,17202.587,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:58:181,17203.189,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:58:482,17203.108,17206.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:12:59:585,17203.197,17206.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:01:841,17203.075,17206.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:02:142,17203.132,17206.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:07:606,17203.21,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:07:757,17203.52,17206.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:08:609,17203.687,17207.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:08:960,17203.531,17206.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:09:261,17203.62,17207.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:11:568,17204.297,17207.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:11:719,17204.41,17207.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:12:222,17204.819,17208.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:12:372,17204.91,17208.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:17:700,17205.231,17208.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:18:301,17205.165,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:18:451,17205.019,17208.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:18:803,17204.621,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:19:154,17205.189,17208.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:20:508,17204.61,17208.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:21:411,17204.819,17208.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:21:611,17204.686,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:21:762,17204.776,17208.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:24:467,17205.031,17208.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:24:617,17204.731,17208.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:30:784,17205.21,17208.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:31:185,17205.02,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:31:336,17205.287,17208.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:31:637,17205.165,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:31:938,17205.232,17208.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:33:641,17205.531,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:33:791,17205.432,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:35:545,17205.22,17208.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:35:997,17205.143,17208.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:36:699,17205.489,17208.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:37:551,17205.554,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:38:653,17205.421,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:39:004,17205.587,17209.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:40:106,17205.421,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:41:860,17205.253,17208.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:43:114,17205.189,17208.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:44:466,17205.198,17208.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:45:770,17205.042,17208.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:46:372,17205.164,17208.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:46:522,17205.431,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:46:723,17205.298,17208.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:47:725,17205.186,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:50:129,17205.054,17208.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:50:330,17205.154,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:54:299,17205.254,17208.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:54:450,17205.543,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:54:601,17205.798,17209.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:55:252,17205.698,17208.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:55:403,17205.72,17209.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:57:157,17205.709,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:57:307,17205.564,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:58:260,17205.498,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:13:58:661,17205.489,17208.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:00:665,17205.52,17208.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:01:317,17205.621,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:01:618,17205.989,17209.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:02:020,17205.976,17209.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:02:220,17205.72,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:02:371,17205.932,17209.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:02:522,17205.798,17209.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:03:724,17205.987,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:03:875,17205.797,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:04:427,17205.61,17209.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:04:577,17206.097,17209.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:05:729,17206.143,17209.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:06:931,17206.042,17209.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:10:187,17205.754,17209.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:10:940,17205.91,17209.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:11:090,17205.776,17209.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:11:592,17205.609,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:11:792,17205.797,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:11:943,17205.986,17209.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:12:095,17205.786,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:14:350,17206.009,17209.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:15:051,17206.043,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:15:953,17206.399,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:16:104,17206.631,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:16:305,17206.743,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:16:456,17206.665,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:16:606,17206.498,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:16:757,17206.186,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:16:908,17206.232,17209.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:17:059,17206.186,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:17:259,17206.254,17209.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:19:065,17206.52,17210.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:19:216,17206.232,17209.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:19:818,17206.542,17209.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:20:972,17206.499,17209.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:21:273,17206.054,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:21:424,17205.742,17209.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:21:675,17206.053,17209.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:21:876,17206.164,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:22:027,17206.287,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:23:632,17206.289,17209.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:24:084,17206.287,17209.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:24:285,17206.053,17209.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:26:553,17205.809,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:28:479,17205.921,17209.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:28:780,17205.72,17209.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:30:835,17205.709,17208.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:30:986,17205.764,17209.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:32:440,17204.564,17208.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:33:994,17204.042,17207.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:34:697,17204.143,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:34:848,17204.054,17207.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:35:149,17204.242,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:38:108,17204.575,17208.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:38:409,17204.242,17207.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:40:967,17204.131,17207.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:41:117,17204.032,17207.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:41:269,17204.154,17207.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:41:420,17204.232,17207.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:46:284,17204.153,17207.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:46:436,17203.808,17207.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:47:087,17204.019,17207.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:47:288,17204.076,17207.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:48:540,17203.731,17207.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:49:541,17204.008,17207.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:49:692,17204.075,17207.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:49:993,17204.232,17207.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:50:144,17203.809,17207.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:51:096,17204.264,17207.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:52:098,17204.454,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:52:299,17204.319,17207.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:54:303,17204.043,17207.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:56:909,17203.91,17207.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:57:462,17203.731,17207.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:57:964,17204.097,17207.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:59:668,17204.442,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:59:819,17204.799,17208.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:14:59:969,17204.489,17207.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:00:171,17204.131,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:00:321,17204.231,17207.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:00:622,17204.432,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:00:773,17204.221,17207.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:00:974,17204.475,17207.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:01:136,17204.231,17207.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:03:142,17204.476,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:03:593,17204.232,17207.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:03:743,17204.789,17208.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:04:146,17204.489,17207.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:05:248,17204.01,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:05:799,17204.198,17207.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:06:901,17204.299,17207.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:07:954,17204.308,17207.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:11:513,17204.699,17207.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:11:664,17204.489,17207.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:11:815,17204.443,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:13:418,17204.619,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:13:669,17204.498,17207.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:16:727,17204.287,17207.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:16:877,17204.475,17207.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:17:479,17204.254,17207.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:18:130,17204.431,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:19:334,17205.009,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:20:086,17205.119,17208.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:20:237,17205.319,17208.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:21:940,17205.053,17208.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:22:141,17205.164,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:22:291,17205.02,17208.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:23:343,17205.153,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:24:095,17205.22,17208.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:24:446,17205.698,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:24:847,17205.565,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:25:248,17205.631,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:25:399,17205.521,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:25:600,17205.686,17208.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:25:751,17205.789,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:27:355,17205.708,17209.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:28:760,17205.587,17209.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:28:911,17205.654,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:30:115,17205.597,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:30:316,17205.464,17208.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:30:918,17205.232,17208.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:31:068,17205.02,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:31:570,17205.165,17208.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:31:771,17205.487,17208.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:31:922,17205.242,17208.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:35:131,17205.109,17208.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:36:148,17204.721,17208.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:36:299,17204.509,17207.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:37:751,17204.221,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:38:103,17204.443,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:38:955,17204.554,17208.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:39:959,17204.421,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:40:911,17204.521,17208.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:41:413,17204.699,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:42:214,17204.799,17208.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:42:415,17204.442,17207.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:42:616,17204.21,17207.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:44:469,17204.198,17207.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:44:619,17203.676,17207.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:44:770,17203.543,17206.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:47:475,17203.742,17207.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:48:677,17204.008,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:49:029,17203.731,17207.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:49:179,17203.521,17207.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:50:583,17203.431,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:50:784,17203.553,17207.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:50:934,17203.61,17207.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:51:085,17204.087,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:53:488,17204.221,17207.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:53:639,17204.119,17207.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:54:692,17203.964,17207.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:55:093,17203.999,17207.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:57:098,17203.943,17207.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:57:349,17203.765,17207.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:57:500,17204.009,17207.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:57:951,17203.989,17207.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:58:953,17203.62,17207.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:59:104,17203.597,17207.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:59:555,17203.708,17207.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:15:59:706,17203.72,17207.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:00:107,17203.975,17207.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:00:458,17203.999,17207.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:00:659,17204.189,17207.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:01:310,17204.065,17207.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:01:711,17203.819,17207.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:01:862,17204.108,17207.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:05:368,17204.199,17207.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:05:518,17203.609,17206.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:06:771,17203.475,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:09:978,17204.131,17207.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:10:129,17204.065,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:14:639,17204.198,17207.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:14:790,17204.232,17207.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:15:141,17204.02,17207.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:15:492,17204.21,17207.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:17:948,17204.164,17207.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:18:099,17204.119,17207.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:19:452,17203.92,17207.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:19:603,17203.786,17207.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:22:459,17204.054,17207.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:22:660,17203.765,17207.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:23:161,17204.289,17207.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:23:513,17204.132,17207.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:25:016,17204.243,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:28:680,17204.52,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:28:981,17204.664,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:29:382,17204.742,17208.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:29:532,17204.943,17208.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:30:935,17204.787,17208.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:31:085,17204.032,17207.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:31:236,17204.165,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:32:388,17204.254,17207.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:35:143,17203.942,17207.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:35:845,17203.754,17207.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:36:046,17203.965,17207.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:36:899,17203.743,17207.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:37:053,17203.442,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:38:657,17203.254,17206.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:40:412,17203.554,17207.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:42:617,17203.465,17206.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:42:768,17203.276,17206.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:43:220,17203.543,17206.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:43:721,17203.143,17206.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:43:872,17203.242,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:44:273,17203.053,17206.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:44:775,17202.808,17206.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:45:977,17202.686,17206.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:46:428,17202.554,17206.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:48:331,17202.621,17206.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:48:482,17202.71,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:48:635,17202.889,17206.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:50:742,17202.731,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:55:202,17202.799,17205.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:55:754,17202.475,17205.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:16:56:907,17202.608,17206.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:00:266,17202.621,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:00:868,17202.776,17206.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:05:929,17202.665,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:06:130,17202.721,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:09:641,17201.486,17204.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:13:604,17201.765,17205.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:13:755,17201.799,17205.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:15:258,17201.508,17204.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:18:167,17201.208,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:19:020,17201.221,17204.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:19:772,17201.176,17204.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:19:923,17201.097,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:20:926,17200.986,17204.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:22:080,17200.721,17204.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:22:382,17200.942,17204.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:23:084,17201.097,17204.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:23:336,17200.931,17204.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:24:540,17201.042,17204.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:24:691,17200.964,17204.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:26:498,17200.809,17204.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:27:601,17200.998,17204.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:29:456,17200.632,17204.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:30:059,17200.953,17204.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:30:410,17201.153,17204.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:33:218,17201.119,17204.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:33:368,17201.142,17204.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:34:672,17201.02,17204.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:35:825,17200.998,17204.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:35:976,17200.587,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:36:127,17200.654,17204.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:36:328,17200.999,17204.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:36:529,17201.064,17204.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:37:531,17201.209,17204.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:38:184,17201.065,17204.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:39:388,17201.219,17204.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:39:539,17201.042,17204.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:42:447,17200.721,17204.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:42:598,17201.042,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:43:250,17201.399,17204.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:43:802,17201.042,17204.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:44:003,17200.508,17203.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:44:154,17200.187,17203.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:44:305,17200.497,17203.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:44:456,17200.243,17203.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:45:810,17200.143,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:46:011,17199.953,17203.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:53:132,17200.087,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:53:283,17199.987,17203.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:58:197,17199.797,17203.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:17:59:601,17199.987,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:00:205,17199.819,17203.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:01:107,17200.21,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:01:258,17200.597,17204.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:01:710,17200.431,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:01:861,17200.275,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:02:262,17200.52,17204.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:02:413,17200.486,17203.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:03:165,17200.298,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:03:716,17200.487,17203.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:03:867,17200.608,17203.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:05:369,17200.231,17203.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:05:720,17200.187,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:07:223,17200.289,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:07:573,17199.987,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:07:724,17200.198,17203.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:08:676,17200.021,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:08:827,17200.297,17203.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:09:378,17200.421,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:10:029,17200.298,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:10:230,17200.41,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:10:481,17200.231,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:10:883,17200.487,17203.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:11:686,17200.587,17204.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:11:887,17200.721,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:12:037,17200.665,17204.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:12:188,17200.743,17204.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:13:041,17200.554,17203.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:14:044,17200.243,17203.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:16:769,17200.142,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:16:920,17200.489,17203.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:19:277,17200.065,17203.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:19:929,17200.287,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:23:639,17200.11,17203.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:23:940,17200.075,17203.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:24:242,17199.91,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:25:044,17200.132,17203.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:25:195,17200.508,17203.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:25:546,17200.309,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:25:697,17200.509,17203.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:27:953,17200.576,17204.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:28:455,17200.421,17203.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:35:625,17200.543,17204.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:39:034,17200.22,17203.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:40:388,17200.519,17203.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:43:296,17200.586,17204.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:43:447,17200.454,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:44:150,17200.789,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:45:154,17200.443,17203.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:45:455,17200.51,17203.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:46:058,17200.421,17203.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:48:916,17200.553,17204.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:49:068,17200.476,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:49:771,17199.921,17203.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:50:072,17200.108,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:51:125,17200.243,17203.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:52:678,17200.132,17203.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:56:686,17200.308,17203.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:18:59:092,17200.299,17203.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:00:295,17200.286,17203.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:01:749,17200.454,17203.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:02:050,17200.499,17203.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:04:656,17200.042,17203.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:04:807,17199.953,17203.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:06:259,17200.031,17203.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:07:563,17199.71,17203.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:08:216,17200.008,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:15:332,17200.119,17203.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:15:483,17200.176,17203.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:16:435,17200.031,17203.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:16:986,17200.165,17203.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:17:137,17200.119,17203.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:17:388,17200.121,17203.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:17:539,17200.076,17203.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:18:941,17200.186,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:19:192,17200.098,17203.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:24:404,17199.676,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:24:906,17199.509,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:25:056,17199.619,17203.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:25:457,17199.486,17202.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:41:642,17198.987,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:41:843,17198.787,17202.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:41:994,17198.931,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:43:949,17199.054,17202.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:45:151,17198.819,17202.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:45:303,17198.431,17201.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:46:356,17198.264,17201.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:46:507,17197.987,17201.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:47:058,17198.031,17201.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:47:209,17198.198,17201.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:47:360,17197.965,17201.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:47:561,17198.22,17201.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:47:812,17198.153,17201.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:47:963,17198.254,17201.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:48:114,17198.443,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:50:470,17198.287,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:51:724,17198.689,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:53:304,17198.275,17201.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:53:454,17198.143,17201.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:53:605,17198.254,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:55:159,17197.943,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:57:415,17198.119,17201.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:58:619,17198.264,17201.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:19:58:769,17198.086,17201.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:00:123,17197.975,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:02:931,17198.299,17201.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:03:081,17198.509,17201.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:03:482,17198.209,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:04:034,17198.119,17201.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:04:385,17197.943,17201.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:05:588,17198.054,17201.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:06:392,17198.219,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:06:742,17198.064,17201.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:07:546,17197.965,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:08:398,17198.186,17201.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:10:305,17198.808,17202.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:10:456,17198.964,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:10:758,17198.797,17202.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:11:510,17198.508,17201.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:11:711,17198.254,17201.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:11:862,17198.689,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:12:414,17198.275,17201.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:13:016,17198.12,17201.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:13:166,17198.699,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:16:272,17198.265,17201.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:16:423,17198.154,17201.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:16:574,17198.319,17201.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:17:475,17198.208,17201.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:17:626,17198.297,17201.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:17:827,17198.443,17201.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:21:435,17198.275,17201.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:21:786,17198.509,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:21:936,17198.231,17201.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:22:688,17198.42,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:23:240,17198.931,17202.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:23:794,17198.989,17202.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:23:945,17198.921,17202.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:24:246,17198.742,17202.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:25:553,17198.497,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:39:334,17198.931,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:42:944,17198.731,17202.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:43:495,17198.62,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:44:097,17198.72,17202.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:47:856,17198.62,17202.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:49:510,17198.789,17202.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:49:661,17198.42,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:50:664,17197.719,17201.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:51:115,17197.71,17201.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:51:266,17197.632,17201.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:52:218,17197.132,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:52:368,17197.254,17200.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:52:719,17197.889,17201.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:52:870,17197.421,17200.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:54:123,17197.287,17200.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:58:083,17197.453,17200.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:20:58:253,17197.62,17201.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:00:110,17197.797,17201.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:00:261,17197.632,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:00:562,17197.319,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:01:513,17197.486,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:04:770,17197.297,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:06:474,17197.699,17200.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:07:527,17197.543,17201.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:07:728,17197.654,17201.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:08:330,17197.253,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:10:535,17197.219,17200.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:11:538,17197.319,17200.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:12:540,17197.464,17200.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:12:991,17197.565,17201.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:13:192,17197.454,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:14:996,17197.575,17201.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:15:147,17197.421,17200.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:16:299,17196.508,17199.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:17:552,17196.276,17199.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:17:702,17196.443,17199.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:17:953,17196.308,17199.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:18:555,17196.464,17199.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:19:758,17196.554,17200.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:19:909,17196.709,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:20:110,17196.608,17200.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:20:361,17196.631,17200.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:20:511,17196.619,17200.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:22:465,17196.464,17199.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:22:916,17196.686,17200.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:23:518,17196.986,17200.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:23:669,17196.787,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:23:919,17196.676,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:29:482,17196.219,17199.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:29:983,17196.52,17200.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:30:134,17196.42,17199.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:30:636,17196.053,17199.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:30:987,17195.997,17199.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:31:939,17195.799,17198.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:32:363,17195.686,17199.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:32:514,17195.565,17199.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:32:816,17195.653,17199.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:33:017,17196.209,17199.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:33:168,17195.943,17199.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:33:569,17195.999,17199.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:33:720,17195.698,17199.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:33:871,17196.097,17199.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:34:372,17195.819,17199.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:34:523,17195.61,17199.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:35:124,17195.443,17198.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:35:275,17194.476,17197.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:36:327,17194.92,17198.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:36:478,17195.097,17198.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:37:731,17194.808,17198.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:38:082,17194.687,17198.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:38:383,17194.787,17198.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:39:135,17194.675,17198.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:39:485,17194.542,17198.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:40:037,17194.776,17198.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:40:389,17194.675,17198.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:40:539,17194.753,17198.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:41:041,17194.665,17198.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:41:191,17194.775,17198.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:41:342,17194.698,17198.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:41:543,17194.775,17198.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:42:145,17194.686,17198.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:42:296,17194.71,17198.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:42:848,17194.665,17198.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:43:049,17194.989,17198.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:43:450,17194.931,17198.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:43:601,17195.042,17198.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:44:655,17195.12,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:44:806,17195.498,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:46:311,17195.21,17198.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:47:966,17195.464,17198.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:52:581,17195.642,17199.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:52:832,17195.765,17199.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:53:033,17195.921,17199.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:53:384,17196.187,17199.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:56:292,17196.499,17199.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:56:492,17196.154,17199.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:56:643,17196.699,17199.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:57:044,17196.209,17199.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:57:395,17195.943,17199.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:59:399,17196.075,17199.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:59:700,17196.319,17199.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:21:59:851,17195.987,17199.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:00:202,17196.131,17199.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:00:703,17196.275,17199.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:01:305,17196.219,17199.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:01:606,17196.575,17200.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:01:756,17196.786,17200.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:01:907,17196.632,17200.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:03:410,17196.41,17199.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:03:660,17196.598,17200.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:03:861,17196.442,17199.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:04:162,17196.542,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:04:413,17196.487,17199.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:05:565,17196.231,17199.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:08:046,17196.142,17199.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:08:196,17196.254,17199.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:08:347,17196.508,17199.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:08:548,17196.565,17200.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:08:849,17196.509,17199.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:13:363,17196.52,17200.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:13:514,17197.019,17200.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:15:018,17196.597,17200.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:16:172,17196.689,17199.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:16:825,17196.619,17199.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:16:975,17196.442,17199.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:17:627,17196.51,17200.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:20:935,17196.453,17199.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:21:086,17196.697,17200.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:23:340,17196.732,17200.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:23:540,17196.899,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:26:748,17196.754,17200.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:26:949,17196.954,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:27:852,17196.989,17200.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:28:002,17196.632,17200.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:28:353,17196.609,17200.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:28:805,17196.475,17199.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:29:456,17196.297,17199.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:29:807,17196.186,17199.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:30:108,17196.232,17199.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:30:359,17196.132,17199.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:41:684,17196.298,17199.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:41:834,17196.198,17199.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:44:542,17196.097,17199.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:44:744,17195.41,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:47:848,17195.276,17198.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:48:199,17195.686,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:51:106,17195.508,17198.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:51:457,17195.676,17199.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:52:710,17195.598,17198.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:53:161,17195.687,17199.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:53:312,17195.532,17199.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:53:463,17195.687,17199.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:53:814,17195.608,17199.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:54:765,17195.476,17198.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:54:916,17195.789,17198.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:55:367,17195.699,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:22:55:518,17195.532,17199.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:00:331,17195.708,17199.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:00:482,17195.443,17198.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:00:633,17195.608,17199.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:01:285,17195.487,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:01:636,17195.21,17198.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:02:538,17195.421,17198.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:06:044,17195.276,17198.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:10:556,17195.454,17198.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:11:658,17195.286,17198.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:12:661,17195.486,17198.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:12:812,17195.221,17198.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:13:513,17195.453,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:15:968,17195.264,17198.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:16:119,17195.665,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:17:272,17195.789,17199.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:18:074,17195.665,17199.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:18:675,17195.721,17199.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:18:826,17195.675,17199.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:19:428,17195.71,17199.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:19:678,17195.697,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:20:331,17195.808,17199.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:20:482,17196.986,17200.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:20:983,17196.653,17200.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:23:437,17196.753,17200.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:23:588,17196.62,17200.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:24:240,17196.598,17200.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:24:591,17196.709,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:30:100,17197.01,17200.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:30:301,17196.932,17200.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:33:062,17196.654,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:34:714,17196.742,17200.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:34:864,17196.654,17200.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:35:015,17196.72,17200.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:39:122,17196.686,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:39:273,17196.032,17199.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:42:929,17195.998,17199.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:44:032,17196.21,17199.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:46:437,17196.586,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:46:588,17196.632,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:50:294,17196.997,17200.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:50:695,17197.02,17200.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:51:196,17196.664,17199.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:51:848,17196.543,17200.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:52:600,17196.42,17199.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:52:750,17196.576,17200.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:53:102,17196.298,17199.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:53:953,17196.475,17199.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:54:304,17196.521,17200.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:54:806,17196.698,17200.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:54:957,17196.789,17200.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:55:808,17196.265,17199.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:55:959,17196.564,17200.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:57:212,17196.41,17199.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:57:363,17196.52,17200.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:59:065,17196.498,17199.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:59:267,17196.664,17200.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:23:59:417,17196.565,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:02:151,17196.308,17199.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:04:859,17196.487,17199.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:05:059,17196.221,17199.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:07:165,17196.553,17200.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:08:367,17196.431,17199.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:08:568,17196.231,17199.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:09:169,17196.789,17200.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:12:678,17196.708,17200.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:14:132,17196.597,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:14:634,17196.697,17200.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:15:737,17196.542,17200.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:16:488,17196.42,17199.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:16:639,17195.442,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:17:190,17195.619,17199.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:18:694,17195.41,17198.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:18:845,17195.154,17198.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:18:996,17195.308,17198.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:19:397,17195.098,17198.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:19:598,17194.92,17198.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:19:749,17195.076,17198.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:20:100,17194.798,17198.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:21:355,17194.986,17198.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:22:408,17195.276,17198.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:22:559,17195.11,17198.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:24:064,17195.275,17198.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:24:215,17195.209,17198.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:24:967,17195.01,17198.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:27:124,17194.954,17198.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:27:425,17195.02,17198.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:27:677,17195.199,17198.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:28:629,17195.065,17198.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:30:133,17195.165,17198.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:30:284,17195.309,17198.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:30:986,17195.42,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:31:187,17196.043,17199.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:31:738,17196.199,17199.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:33:544,17196.164,17199.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:33:895,17196.21,17199.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:34:046,17196.01,17199.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:34:597,17196.164,17199.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:36:099,17196.01,17199.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:39:672,17195.586,17199.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:45:139,17195.253,17198.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:45:791,17195.389,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:46:192,17195.265,17198.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:46:643,17195.219,17198.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:46:794,17195.308,17198.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:47:145,17195.165,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:47:345,17195.276,17198.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:47:496,17195.208,17198.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:47:847,17195.287,17198.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:51:405,17195.431,17198.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:52:710,17195.608,17199.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:55:617,17195.753,17199.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:55:768,17196.109,17199.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:55:920,17195.786,17199.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:24:57:122,17195.698,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:00:329,17195.531,17199.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:00:529,17195.699,17198.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:00:680,17195.242,17198.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:00:831,17195.208,17198.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:01:182,17195.242,17198.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:03:286,17195.509,17198.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:08:346,17195.943,17199.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:08:898,17196.054,17199.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:09:100,17196.61,17200.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:09:401,17197.009,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:15:367,17197.143,17200.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:18:373,17196.564,17200.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:20:077,17196.687,17200.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:25:491,17196.231,17199.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:25:642,17196.464,17199.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:27:096,17196.389,17199.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:32:819,17194.754,17198.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:34:623,17194.142,17197.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:34:823,17194.231,17197.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:34:975,17194.165,17197.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:35:927,17194.065,17197.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:36:579,17194.164,17197.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:36:880,17194.097,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:37:231,17194.186,17197.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:37:832,17194.021,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:38:484,17193.987,17197.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:38:634,17194.065,17197.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:38:785,17193.921,17197.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:39:537,17194.01,17197.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:39:688,17194.142,17197.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:40:640,17194.043,17197.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:41:692,17193.776,17197.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:41:843,17193.998,17197.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:43:095,17193.776,17197.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:43:246,17193.532,17197.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:43:397,17193.697,17197.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:47:105,17193.51,17197.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:47:406,17193.442,17196.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:49:187,17193.153,17196.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:49:338,17192.986,17196.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:50:240,17193.253,17196.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:50:591,17193.175,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:50:942,17193.21,17196.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:51:243,17192.932,17196.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:52:948,17193.142,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:53:600,17193.098,17196.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:53:752,17193.009,17196.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:54:805,17193.043,17196.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:54:956,17193.221,17196.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:55:909,17193.665,17197.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:56:460,17193.197,17196.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:25:58:565,17193.199,17196.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:00:720,17193.065,17196.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:01:322,17192.91,17196.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:01:473,17193.042,17196.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:02:074,17192.998,17196.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:03:076,17192.787,17196.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:03:277,17192.965,17196.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:06:084,17192.731,17196.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:06:285,17192.521,17196.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:07:136,17192.719,17196.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:07:487,17192.765,17196.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:07:638,17192.632,17196.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:07:789,17192.71,17196.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:08:140,17192.642,17196.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:08:291,17192.443,17195.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:08:592,17192.319,17195.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:08:742,17192.42,17195.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:10:647,17192.576,17196.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:10:798,17192.498,17195.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:12:102,17192.531,17196.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:12:253,17192.62,17196.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:13:507,17192.476,17195.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:14:110,17192.153,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:16:015,17192.287,17195.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:16:167,17192.475,17195.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:16:568,17192.309,17195.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:17:320,17192.076,17195.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:17:471,17192.008,17195.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:19:125,17192.499,17195.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:19:977,17192.486,17195.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:20:728,17192.708,17196.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:21:280,17192.787,17196.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:21:781,17192.964,17196.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:22:382,17193.664,17197.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:23:034,17193.421,17196.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:24:086,17193.275,17196.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:24:387,17193.187,17196.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:24:939,17193.499,17196.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:25:840,17193.487,17196.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:25:991,17193.242,17196.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:26:292,17193.432,17196.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:26:443,17193.286,17196.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:27:900,17193.475,17196.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:28:051,17193.52,17197.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:28:552,17193.621,17197.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:28:853,17193.789,17196.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:29:054,17193.519,17196.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:29:705,17193.298,17196.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:30:407,17193.508,17196.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:30:508,17193.532,17196.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:31:210,17193.665,17197.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:31:361,17193.564,17197.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:32:365,17193.143,17196.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:32:516,17193.189,17196.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:32:666,17193.121,17196.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:33:018,17193.043,17196.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:33:169,17193.143,17196.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:35:125,17193.01,17196.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:36:981,17193.164,17196.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:38:336,17193.031,17196.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:40:543,17193.465,17196.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:42:449,17193.619,17197.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:42:600,17193.298,17196.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:44:506,17193.219,17196.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:47:465,17193.031,17196.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:47:666,17193.186,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:48:118,17193.076,17196.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:49:271,17192.975,17196.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:49:623,17193.186,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:51:378,17193.054,17196.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:53:184,17193.164,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:54:337,17193.499,17196.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:54:788,17193.165,17196.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:54:939,17193.053,17196.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:55:741,17193.232,17196.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:56:142,17193.187,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:57:947,17192.609,17196.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:59:200,17192.654,17196.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:59:351,17192.609,17196.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:26:59:753,17192.675,17196.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:00:104,17192.576,17195.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:01:207,17192.709,17196.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:01:409,17192.542,17196.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:01:560,17192.486,17195.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:02:061,17192.231,17195.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:02:663,17192.143,17195.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:02:864,17191.964,17195.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:03:015,17192.042,17195.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:03:316,17191.921,17195.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:08:332,17191.554,17195.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:09:134,17190.41,17193.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:09:837,17190.542,17194.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:10:038,17190.497,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:11:442,17190.389,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:14:951,17190.22,17193.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:15:103,17190.131,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:15:855,17190.654,17194.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:16:359,17190.764,17194.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:16:510,17190.654,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:18:666,17190.22,17193.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:19:269,17189.786,17193.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:19:419,17189.686,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:20:121,17189.764,17193.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:20:422,17189.719,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:25:882,17189.732,17193.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:26:033,17190.019,17193.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:27:462,17190.032,17193.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:27:613,17189.964,17193.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:28:116,17190.108,17193.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:29:318,17189.965,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:30:020,17190.064,17193.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:31:673,17190.689,17193.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:32:324,17190.186,17193.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:32:675,17190.22,17193.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:34:780,17190.131,17193.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:36:985,17189.987,17193.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:38:991,17189.776,17193.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:39:492,17189.61,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:40:445,17190.299,17193.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:40:796,17189.532,17193.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:44:154,17190.164,17193.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:44:355,17190.109,17193.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:46:108,17189.942,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:46:659,17190.289,17193.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:47:361,17189.742,17193.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:47:512,17190.021,17193.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:48:113,17190.319,17193.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:48:765,17190.498,17193.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:52:923,17190.242,17193.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:53:124,17190.687,17194.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:53:275,17190.943,17194.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:53:426,17190.731,17194.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:53:577,17190.676,17194.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:53:827,17190.619,17194.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:54:429,17190.497,17193.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:54:580,17190.276,17193.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:55:481,17190.476,17193.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:55:632,17190.275,17193.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:55:783,17190.542,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:55:984,17190.475,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:57:238,17190.554,17194.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:27:57:690,17191.199,17194.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:03:225,17191.097,17194.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:03:777,17191.142,17194.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:06:584,17191.109,17194.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:06:835,17190.965,17194.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:07:888,17190.41,17193.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:09:290,17190.586,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:09:441,17190.443,17193.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:10:194,17190.086,17193.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:10:545,17190.242,17193.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:11:047,17190.442,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:12:099,17190.221,17193.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:13:201,17189.932,17193.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:14:103,17189.619,17193.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:14:404,17189.564,17192.96,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:14:454,17189.465,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:14:605,17189.52,17193.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:20:217,17189.208,17192.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:21:169,17188.942,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:21:320,17188.442,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:21:472,17187.51,17190.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:21:622,17187.498,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:21:823,17187.564,17191.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:21:974,17187.442,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:22:125,17187.609,17190.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:22:426,17187.654,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:23:078,17187.72,17191.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:23:429,17187.997,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:23:580,17187.797,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:24:031,17187.653,17191.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:24:182,17187.808,17191.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:24:433,17187.642,17191.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:24:584,17187.554,17191.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:28:045,17187.508,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:29:098,17187.554,17191.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:29:250,17187.709,17191.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:31:607,17187.799,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:32:059,17187.243,17190.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:33:664,17186.92,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:34:567,17187.031,17190.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:34:768,17186.965,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:36:623,17186.754,17190.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:36:773,17186.665,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:38:476,17186.732,17190.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:38:627,17186.665,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:39:480,17186.987,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:40:882,17187.064,17190.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:41:183,17187.189,17190.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:41:534,17187.198,17190.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:41:835,17187.287,17190.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:43:488,17187.542,17191.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:44:640,17187.631,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:47:498,17187.453,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:47:949,17187.253,17190.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:48:100,17187.175,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:52:661,17187.075,17190.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:52:812,17187.389,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:53:313,17186.809,17190.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:53:514,17186.643,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:54:416,17187.086,17190.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:55:267,17187.154,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:56:620,17187.108,17190.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:56:920,17187.187,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:57:472,17187.608,17191.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:58:173,17187.432,17190.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:58:324,17187.032,17190.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:58:775,17187.543,17191.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:28:58:926,17187.242,17190.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:00:130,17187.487,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:00:281,17187.532,17190.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:00:432,17187.287,17190.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:00:884,17187.143,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:01:035,17187.21,17190.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:03:392,17187.519,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:04:594,17187.232,17190.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:04:996,17187.208,17190.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:05:497,17186.62,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:07:152,17186.575,17190.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:07:303,17186.653,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:08:316,17186.52,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:09:068,17186.654,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:09:219,17186.576,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:09:821,17186.664,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:10:022,17187.509,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:10:173,17187.254,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:11:626,17187.154,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:11:827,17187.243,17190.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:11:977,17187.175,17190.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:13:029,17187.308,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:13:481,17187.519,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:16:136,17187.554,17190.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:16:438,17187.421,17190.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:16:890,17187.232,17190.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:17:190,17187.389,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:17:341,17187.276,17190.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:19:695,17187.476,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:20:046,17188.232,17191.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:21:699,17188.41,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:22:000,17188.308,17191.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:22:451,17188.164,17191.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:23:153,17188.098,17191.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:25:108,17187.642,17191.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:26:061,17187.743,17191.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:26:413,17187.653,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:27:114,17187.721,17191.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:27:265,17187.998,17191.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:27:816,17188.176,17191.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:27:967,17188.053,17191.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:28:318,17188.143,17191.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:28:469,17188.299,17191.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:30:572,17188.176,17191.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:32:225,17188.086,17191.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:36:283,17187.997,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:36:433,17187.798,17191.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:36:634,17187.61,17191.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:37:036,17187.608,17191.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:37:387,17187.631,17191.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:38:339,17187.521,17191.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:38:840,17187.621,17191.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:39:192,17187.989,17191.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:39:342,17187.597,17191.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:43:150,17187.486,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:44:306,17187.564,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:44:457,17187.699,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:44:608,17187.531,17191.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:44:809,17187.442,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:44:960,17187.543,17191.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:45:110,17187.487,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:45:311,17187.575,17190.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:46:814,17187.498,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:47:666,17187.264,17190.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:47:868,17186.687,17190.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:48:019,17186.487,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:49:521,17186.698,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:50:323,17186.553,17190.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:50:474,17186.653,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:50:875,17186.586,17189.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:51:577,17186.654,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:53:230,17186.586,17190.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:53:531,17186.775,17190.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:53:732,17186.698,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:54:734,17186.754,17190.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:55:235,17186.965,17190.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:55:987,17187.143,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:58:044,17188.042,17191.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:58:195,17188.399,17191.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:59:847,17187.998,17191.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:29:59:998,17188.076,17191.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:00:149,17188.198,17191.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:00:450,17188.043,17191.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:00:952,17187.676,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:01:404,17187.309,17190.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:01:605,17187.198,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:01:756,17187.431,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:01:907,17187.687,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:02:308,17187.808,17191.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:02:459,17187.942,17191.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:02:610,17188.389,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:03:462,17188.964,17192.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:04:265,17188.753,17192.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:04:416,17188.943,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:05:268,17189.097,17192.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:05:419,17188.986,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:06:873,17189.175,17192.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:07:575,17189.064,17192.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:07:725,17188.708,17192.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:09:279,17188.797,17192.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:09:680,17189.008,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:11:534,17189.087,17192.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:11:685,17188.953,17192.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:11:936,17188.808,17192.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:12:136,17188.632,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:14:242,17188.464,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:15:394,17188.142,17191.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:16:296,17188.064,17191.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:16:447,17188.132,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:20:303,17188.097,17191.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:21:105,17187.986,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:21:256,17187.143,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:21:406,17186.62,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:22:561,17186.987,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:22:662,17186.631,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:22:863,17186.431,17189.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:23:765,17186.587,17190.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:24:065,17186.719,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:24:416,17186.999,17190.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:24:567,17186.52,17190.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:25:019,17186.509,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:25:170,17186.61,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:25:822,17186.986,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:26:324,17186.698,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:26:776,17186.742,17190.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:27:027,17186.62,17190.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:27:178,17186.987,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:27:329,17186.719,17190.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:29:084,17185.464,17188.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:29:234,17184.709,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:29:385,17184.531,17188.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:29:737,17184.698,17188.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:29:888,17183.986,17187.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:30:791,17184.487,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:32:095,17184.698,17188.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:33:400,17184.809,17188.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:33:551,17184.597,17187.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:33:903,17184.508,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:34:054,17184.543,17188.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:34:806,17184.499,17187.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:34:957,17184.699,17187.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:35:107,17183.943,17187.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:35:459,17184.175,17187.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:35:660,17184.231,17187.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:36:412,17184.153,17187.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:37:666,17184.02,17187.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:37:867,17184.175,17187.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:38:319,17184.065,17187.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:38:721,17184.208,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:39:323,17184.532,17188.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:39:925,17184.21,17187.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:42:082,17184.654,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:42:483,17184.819,17188.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:43:487,17185.054,17188.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:43:638,17185.208,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:45:143,17185.289,17188.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:45:294,17184.743,17188.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:45:596,17184.899,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:46:098,17184.465,17187.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:47:702,17184.51,17188.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:47:853,17184.708,17188.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:48:205,17184.521,17188.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:49:832,17184.431,17187.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:49:983,17184.564,17187.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:52:542,17184.243,17187.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:52:894,17184.02,17187.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:55:101,17183.932,17187.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:55:252,17184.186,17187.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:56:806,17183.731,17187.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:56:957,17183.92,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:58:263,17183.721,17187.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:59:166,17183.608,17187.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:30:59:567,17183.675,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:00:219,17183.608,17187.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:00:369,17183.889,17187.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:00:871,17183.91,17187.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:01:072,17184.309,17187.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:01:773,17184.498,17187.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:02:074,17184.665,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:02:275,17184.598,17188.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:02:576,17184.632,17188.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:02:977,17184.576,17188.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:03:278,17184.675,17188.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:03:429,17184.72,17188.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:03:630,17185.289,17188.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:05:185,17184.943,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:08:244,17185.053,17188.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:09:398,17185.009,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:10:251,17185.198,17188.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:12:207,17185.575,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:13:261,17185.421,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:13:412,17185.042,17188.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:13:914,17185.242,17188.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:15:920,17185.464,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:16:071,17185.532,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:16:774,17185.699,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:16:975,17185.597,17189.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:19:181,17185.764,17189.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:19:533,17186.019,17189.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:20:236,17185.789,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:20:386,17185.92,17189.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:22:493,17186.075,17189.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:22:845,17186.231,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:23:196,17186.175,17189.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:23:347,17186.319,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:23:498,17186.11,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:23:649,17186.276,17189.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:24:753,17186.531,17189.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:25:105,17186.153,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:25:256,17186.586,17190.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:26:711,17186.643,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:28:263,17186.809,17190.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:28:415,17186.676,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:29:317,17186.789,17190.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:29:618,17186.431,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:30:271,17186.943,17190.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:30:422,17187.209,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:30:573,17187.02,17190.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:30:724,17186.998,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:31:526,17186.765,17190.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:32:128,17186.621,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:32:780,17186.542,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:32:931,17186.675,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:35:889,17186.997,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:38:947,17187.054,17190.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:41:706,17186.975,17190.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:42:609,17187.119,17190.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:43:412,17187.12,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:44:014,17187.453,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:45:369,17187.621,17191.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:46:472,17187.954,17191.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:46:623,17188.142,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:48:078,17188.508,17191.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:49:432,17188.275,17191.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:50:986,17188.509,17191.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:52:341,17188.598,17192.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:52:491,17188.61,17192.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:53:994,17188.964,17192.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:54:144,17188.999,17192.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:54:295,17188.899,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:55:147,17188.776,17192.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:55:297,17189.065,17192.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:56:551,17189.621,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:56:752,17190.286,17193.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:57:403,17190.299,17193.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:57:554,17190.499,17193.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:58:106,17190.51,17194.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:58:256,17190.998,17194.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:58:457,17190.787,17194.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:58:608,17190.52,17194.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:58:759,17190.989,17194.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:31:59:461,17191.019,17194.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:00:213,17191.01,17194.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:00:364,17191.154,17194.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:01:469,17191.264,17194.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:01:970,17191.519,17194.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:03:522,17191.264,17194.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:04:125,17191.132,17194.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:04:277,17191.242,17194.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:05:178,17191.442,17194.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:06:080,17191.297,17194.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:06:381,17191.519,17194.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:07:233,17191.208,17194.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:07:634,17191.319,17194.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:08:186,17190.465,17193.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:08:336,17190.608,17193.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:08:537,17190.719,17193.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:08:838,17191.554,17194.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:10:492,17191.454,17194.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:10:642,17191.799,17195.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:11:996,17191.475,17194.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:12:146,17191.489,17194.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:12:548,17191.475,17194.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:12:698,17191.576,17195.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:13:450,17191.61,17195.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:15:303,17191.442,17194.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:17:006,17190.889,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:17:958,17190.764,17194.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:18:109,17190.61,17194.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:19:010,17190.576,17193.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:19:261,17190.697,17194.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:20:265,17190.199,17193.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:21:868,17189.742,17193.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:22:519,17189.921,17193.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:22:670,17189.999,17193.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:23:672,17189.232,17192.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:25:775,17189.442,17192.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:28:684,17189.809,17193.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:32:490,17189.487,17192.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:33:103,17189.019,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:35:058,17189.121,17192.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:35:209,17189.02,17192.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:36:824,17189.11,17192.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:36:975,17189.62,17193.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:37:326,17189.575,17193.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:39:329,17189.697,17193.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:39:481,17190.032,17193.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:39:631,17189.72,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:40:382,17190.054,17193.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:42:186,17190.11,17193.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:42:337,17190.076,17193.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:44:592,17190.12,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:44:743,17190.309,17193.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:45:896,17190.086,17193.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:47:150,17189.742,17193.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:53:516,17190.008,17193.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:53:667,17189.809,17193.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:55:570,17189.932,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:55:921,17189.753,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:56:222,17190.199,17193.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:32:56:773,17189.808,17193.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:02:588,17189.932,17193.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:03:039,17190.243,17193.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:03:391,17190.289,17193.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:03:542,17190.276,17193.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:04:193,17190.208,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:04:344,17189.921,17193.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:04:495,17190.043,17193.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:05:447,17189.786,17193.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:06:349,17189.986,17193.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:07:402,17189.764,17193.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:08:907,17189.942,17193.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:09:609,17190.299,17193.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:10:712,17190.231,17193.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:10:863,17190.119,17193.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:11:415,17189.953,17193.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:20:338,17189.199,17192.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:22:644,17189.021,17192.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:22:795,17189.11,17192.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:23:347,17188.964,17192.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:26:505,17189.142,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:27:107,17189.076,17192.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:27:258,17189.008,17192.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:27:960,17188.787,17192.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:28:111,17188.92,17192.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:30:419,17188.731,17192.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:30:621,17189.019,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:31:222,17189.032,17192.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:31:573,17188.987,17192.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:32:977,17189.086,17192.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:33:128,17188.997,17192.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:34:581,17188.743,17192.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:35:082,17188.287,17191.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:36:536,17188.699,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:39:144,17188.889,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:39:295,17188.521,17192.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:39:646,17188.697,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:40:098,17188.765,17192.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:40:249,17188.976,17192.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:41:352,17189.064,17192.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:42:305,17188.953,17192.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:42:506,17189.164,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:42:857,17190.108,17192.646,9.99999974737875E-06,0.000449999992270023 -2024.02.01 06:33:42:908,17190.132,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:44:914,17190.265,17193.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:45:064,17190.42,17193.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:46:016,17190.231,17193.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:46:167,17190.497,17193.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:46:768,17190.253,17193.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:49:123,17190.519,17193.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:49:675,17190.287,17193.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:50:026,17190.109,17193.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:50:177,17190.219,17193.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:55:189,17189.975,17193.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:33:58:948,17189.542,17193.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:00:303,17189.643,17193.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:00:453,17190.399,17193.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:00:604,17189.754,17193.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:04:862,17189.943,17193.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:05:564,17190.119,17193.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:05:715,17190.164,17193.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:06:116,17190.065,17193.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:10:977,17190.143,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:11:127,17190.254,17193.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:12:530,17190.51,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:13:733,17190.642,17194.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:15:638,17191.489,17194.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:16:089,17191.01,17194.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:16:390,17190.764,17194.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:16:741,17190.709,17194.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:17:342,17191.02,17194.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:17:944,17190.975,17194.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:18:796,17190.732,17194.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:19:147,17191.399,17194.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:19:850,17191.097,17194.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:20:000,17191.175,17194.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:20:852,17190.686,17194.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:22:204,17190.253,17193.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:22:505,17190.564,17194.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:22:706,17190.487,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:22:907,17190.542,17193.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:23:508,17190.775,17194.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:24:109,17190.432,17193.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:24:260,17190.521,17194.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:25:513,17190.454,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:25:663,17190.52,17194.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:25:914,17190.431,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:26:065,17190.521,17193.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:27:619,17190.786,17194.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:27:820,17190.598,17194.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:28:571,17190.41,17193.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:31:179,17190.776,17194.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:31:530,17190.664,17194.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:33:435,17191.008,17194.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:33:586,17190.598,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:34:289,17190.431,17193.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:37:298,17190.143,17193.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:37:700,17189.61,17193.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:37:850,17189.575,17193.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:41:861,17188.998,17192.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:42:061,17189.289,17192.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:42:212,17189.286,17192.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:42:664,17188.721,17192.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:44:069,17188.708,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:45:473,17188.598,17192.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:47:178,17188.453,17191.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:47:329,17188.499,17191.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:48:683,17188.176,17191.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:48:834,17188.097,17191.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:50:038,17187.921,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:50:941,17188.086,17191.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:51:594,17188.231,17191.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:51:745,17188.121,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:51:896,17188.064,17191.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:52:047,17188.11,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:52:850,17188.053,17191.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:53:803,17188.164,17191.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:57:618,17188.499,17191.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:34:57:769,17188.687,17191.692,9.99999974737875E-06,0.000449999992270023 -2024.02.01 06:34:57:820,17188.465,17191.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:00:678,17187.942,17191.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:01:730,17187.775,17191.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:02:582,17187.921,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:03:034,17187.71,17191.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:03:937,17187.931,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:04:088,17187.797,17191.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:04:540,17187.509,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:05:643,17188.489,17191.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:05:945,17188.521,17192.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:06:497,17188.697,17192.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:06:698,17188.699,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:09:911,17188.786,17192.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:12:767,17188.719,17192.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:14:070,17188.253,17191.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:14:875,17188.175,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:15:026,17188.042,17191.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:15:177,17187.965,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:15:328,17187.753,17191.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:16:780,17187.709,17191.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:17:131,17187.775,17191.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:18:083,17188.054,17191.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:18:384,17188.131,17191.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:19:186,17188.299,17191.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:19:387,17188.208,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:20:689,17188.032,17191.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:21:040,17187.808,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:21:591,17187.976,17191.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:21:892,17187.809,17191.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:22:043,17188.189,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:22:244,17187.597,17191.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:23:546,17187.665,17191.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:23:697,17188.008,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:24:248,17187.743,17191.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:25:400,17187.665,17191.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:27:204,17188.299,17191.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:27:505,17187.953,17191.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:30:964,17187.989,17191.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:32:790,17187.987,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:33:843,17188.108,17191.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:36:347,17188.12,17191.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:37:101,17188.764,17192.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:38:503,17188.61,17192.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:39:006,17188.619,17191.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:39:207,17188.432,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:40:208,17188.22,17191.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:40:359,17188.186,17191.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:41:511,17187.989,17191.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:42:163,17187.687,17191.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:42:614,17187.521,17191.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:43:917,17187.476,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:51:534,17187.031,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:52:737,17186.719,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:56:598,17186.553,17189.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:57:349,17186.675,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:58:301,17186.564,17190.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:59:154,17186.265,17189.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:35:59:305,17186.553,17190.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:00:407,17186.708,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:01:961,17186.776,17190.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:02:112,17186.975,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:03:966,17187.276,17190.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:04:116,17187.51,17191.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:04:267,17187.776,17191.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:04:418,17187.576,17190.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:05:421,17187.509,17190.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:06:623,17187.232,17190.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:08:498,17187.509,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:09:651,17187.231,17190.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:10:253,17187.143,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:11:307,17188.053,17191.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:11:658,17187.965,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:11:809,17188.021,17191.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:13:111,17187.976,17191.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:13:462,17187.889,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:14:516,17187.789,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:17:171,17187.642,17191.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:17:321,17187.799,17191.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:22:884,17187.454,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:23:788,17187.308,17190.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:23:940,17187.475,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:24:742,17186.62,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:25:043,17186.799,17190.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:25:345,17186.653,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:26:398,17186.565,17189.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:29:807,17186.61,17190.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:30:008,17187.243,17190.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:30:309,17187.699,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:30:460,17187.309,17190.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:30:611,17187.421,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:30:812,17187.197,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:34:470,17187.476,17190.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:34:621,17187.643,17191.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:34:973,17187.72,17191.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:37:830,17188.076,17191.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:38:536,17188.186,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:38:937,17188.053,17191.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:39:138,17188.131,17191.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:39:589,17188.01,17191.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:39:840,17188.175,17191.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:40:341,17187.931,17191.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:41:192,17188.442,17191.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:42:194,17188.253,17191.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:42:696,17188.689,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:43:751,17188.265,17191.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:46:356,17188.587,17192.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:47:459,17188.319,17191.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:48:061,17188.498,17191.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:36:56:029,17188.643,17192.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:01:040,17188.565,17192.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:02:444,17188.632,17192.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:03:646,17188.587,17192.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:04:148,17188.709,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:04:349,17188.51,17192.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:04:950,17188.687,17192.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:07:809,17188.587,17192.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:08:361,17188.698,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:09:413,17188.587,17192.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:09:563,17188.432,17191.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:13:324,17188.319,17191.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:13:926,17187.287,17190.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:14:377,17187.509,17190.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:16:031,17187.265,17190.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:17:034,17187.098,17190.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:18:337,17187.173,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:18:388,17187.219,17190.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:18:538,17187.087,17190.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:24:406,17187.142,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:24:556,17187.119,17190.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:25:459,17186.986,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:27:516,17186.621,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:28:820,17185.786,17189.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:28:971,17185.41,17188.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:36:240,17185.553,17188.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:36:391,17185.92,17189.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:42:408,17186.51,17189.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:42:559,17186.454,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:45:230,17187.275,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:45:381,17187.065,17190.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:45:933,17187.189,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:46:134,17186.999,17190.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:47:789,17186.543,17190.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:48:141,17186.642,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:48:342,17186.765,17190.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:48:844,17186.632,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:48:994,17186.789,17189.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:52:957,17186.899,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:53:258,17186.543,17189.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:57:119,17186.709,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:57:271,17186.597,17190.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:58:977,17186.899,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:37:59:980,17186.553,17190.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:00:332,17186.631,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:00:633,17186.565,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:00:834,17186.709,17190.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:01:336,17186.053,17189.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:01:486,17185.965,17189.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:03:290,17185.899,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:04:897,17185.52,17188.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:06:050,17185.519,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:06:200,17185.209,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:08:004,17184.932,17188.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:08:355,17185.076,17188.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:08:656,17185.132,17188.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:13:970,17185.586,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:14:321,17185.509,17188.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:15:825,17185.132,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:17:279,17184.997,17188.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:18:634,17184.753,17188.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:18:784,17184.443,17187.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:19:136,17184.443,17187.648,2.99999992421363E-05,0.000449999992270023 -2024.02.01 06:38:19:186,17184.12,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:22:798,17184.297,17187.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:22:999,17184.497,17187.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:23:350,17184.308,17187.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:26:608,17184.453,17187.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:29:819,17184.797,17188.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:30:971,17185.008,17188.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:31:172,17184.809,17188.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:31:573,17184.532,17188.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:32:927,17184.798,17188.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:33:429,17184.687,17188.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:35:585,17184.754,17188.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:36:338,17184.632,17188.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:41:701,17184.431,17187.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:47:666,17184.121,17187.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:52:728,17184.021,17187.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:52:879,17183.743,17187.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:53:080,17183.998,17187.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:53:431,17183.786,17187.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:55:488,17183.954,17187.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:57:358,17183.797,17187.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:57:510,17183.686,17187.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:38:58:913,17184.199,17187.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:03:173,17183.999,17187.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:04:026,17183.687,17186.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:08:387,17182.41,17185.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:08:688,17181.998,17185.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:08:839,17181.819,17185.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:09:190,17182.008,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:09:490,17181.999,17185.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:10:242,17182.019,17185.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:11:394,17182.421,17185.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:13:449,17182.231,17185.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:13:600,17182.186,17185.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:14:702,17182.699,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:15:204,17182.254,17185.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:18:662,17182.42,17185.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:19:765,17182.719,17186.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:21:569,17182.542,17186.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:23:072,17182.454,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:24:978,17181.565,17185.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:25:128,17182.031,17185.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:25:279,17181.989,17185.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:25:430,17181.976,17185.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:25:931,17181.798,17185.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:26:683,17181.965,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:27:585,17181.787,17185.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:27:735,17182.199,17185.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:28:036,17181.765,17185.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:29:188,17181.632,17185.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:32:056,17181.976,17185.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:32:557,17181.797,17185.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:34:664,17181.943,17185.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:35:366,17181.732,17185.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:35:517,17181.719,17185.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:40:430,17181.575,17184.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:40:881,17181.475,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:43:087,17181.198,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:43:288,17181.043,17184.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:43:839,17181.453,17184.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:43:990,17181.219,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:44:641,17181.043,17184.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:44:792,17180.987,17184.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:44:942,17180.899,17184.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:45:093,17181.054,17184.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:49:853,17181.154,17184.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:51:757,17180.921,17184.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:53:212,17181.41,17184.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:57:422,17181.697,17185.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:57:823,17181.787,17185.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:58:324,17181.653,17185.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:39:58:926,17181.765,17185.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:00:279,17182.764,17186.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:00:580,17182.943,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:00:780,17182.999,17186.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:01:682,17182.953,17186.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:02:033,17182.643,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:05:541,17182.765,17186.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:05:742,17182.653,17186.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:06:993,17182.486,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:08:999,17182.799,17186.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:09:150,17182.653,17186.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:13:381,17182.787,17186.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:13:531,17183.517,17186.246,9.99999974737875E-06,0.000449999992270023 -2024.02.01 06:40:13:582,17183.508,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:15:037,17183.542,17186.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:15:087,17183.619,17187.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:15:538,17183.432,17186.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:15:839,17183.565,17187.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:16:290,17184.243,17187.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:16:741,17184.165,17187.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:17:643,17184.254,17187.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:17:794,17184.399,17187.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:21:252,17184.297,17187.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:21:403,17184.454,17187.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:21:554,17184.153,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:22:005,17184.086,17187.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:22:906,17184.431,17187.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:25:964,17184.808,17188.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:26:317,17185.564,17189.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:26:768,17185.454,17188.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:28:721,17185.087,17188.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:28:872,17184.764,17188.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:29:022,17185.008,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:30:026,17185.21,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:30:178,17185.608,17189.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:31:530,17185.632,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:32:331,17185.797,17189.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:32:732,17186.008,17189.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:33:133,17186.186,17189.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:35:987,17186.275,17189.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:37:041,17186.431,17189.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:37:743,17186.799,17190.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:37:894,17187.542,17190.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:38:045,17187.808,17191.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:38:396,17187.631,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:39:048,17187.242,17190.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:39:198,17187.187,17190.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:39:700,17187.287,17190.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:40:051,17187.575,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:40:703,17187.498,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:40:853,17187.308,17190.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:42:809,17187.553,17191.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:43:261,17187.098,17190.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:43:913,17187.575,17191.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:44:064,17187.687,17191.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:44:215,17187.51,17191.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:47:831,17187.286,17190.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:47:982,17187.053,17190.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:49:134,17186.986,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:49:535,17187.319,17190.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:50:038,17187.186,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:50:189,17187.098,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:50:790,17187.308,17190.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:52:795,17188.597,17192.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:52:946,17188.786,17192.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:53:196,17189.199,17192.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:53:547,17189.064,17192.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:53:698,17189.008,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:54:300,17189.509,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:54:702,17189.254,17192.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:55:253,17189.775,17193.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:55:904,17189.708,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:56:205,17189.764,17193.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:56:356,17189.976,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:57:058,17190.254,17193.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:57:760,17190.098,17193.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:57:961,17189.998,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:58:111,17189.665,17193.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:58:413,17189.542,17193.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:58:564,17189.999,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:58:765,17190.097,17193.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:40:59:868,17189.743,17193.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:00:319,17190.154,17193.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:01:422,17190.21,17193.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:01:573,17190.108,17193.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:03:077,17190.21,17193.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:03:328,17190.389,17193.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:03:479,17190.032,17193.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:06:388,17190.209,17193.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:06:539,17190.119,17193.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:09:146,17190.308,17193.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:11:753,17190.809,17194.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:11:954,17190.942,17194.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:12:105,17191.709,17195.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:13:208,17191.798,17195.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:13:359,17191.709,17195.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:13:711,17191.732,17195.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:13:862,17191.631,17195.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:16:437,17191.754,17195.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:16:989,17191.621,17195.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:18:192,17191.609,17195.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:18:794,17191.675,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:19:095,17191.52,17195.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:19:897,17191.632,17195.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:20:499,17191.553,17195.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:24:811,17191.698,17195.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:25:414,17191.576,17194.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:25:564,17191.697,17195.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:26:568,17191.609,17195.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:30:179,17191.889,17195.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:30:331,17192.01,17195.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:30:482,17191.798,17195.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:31:083,17191.975,17195.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:31:284,17192.031,17195.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:31:986,17192.142,17195.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:33:238,17192.109,17195.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:33:389,17191.976,17195.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:33:590,17192.01,17195.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:35:094,17192.153,17195.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:35:245,17191.932,17195.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:36:597,17192.054,17195.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:38:603,17192.209,17195.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:39:105,17192.532,17196.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:40:258,17192.697,17196.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:40:459,17192.809,17196.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:41:912,17192.942,17196.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:42:313,17192.999,17196.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:42:664,17193.708,17197.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:42:865,17193.609,17196.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:43:165,17193.143,17196.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:43:316,17193.62,17197.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:43:467,17193.52,17197.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:44:369,17193.654,17197.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:44:520,17193.765,17197.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:44:820,17193.899,17197.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:46:624,17193.575,17197.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:46:925,17193.687,17197.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:47:075,17193.586,17197.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:48:778,17193.698,17197.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:49:079,17193.275,17196.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:49:431,17193.209,17196.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:49:581,17193.242,17196.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:49:782,17193.699,17196.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:50:584,17193.987,17197.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:51:186,17194.086,17197.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:52:192,17194.176,17197.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:52:342,17194.075,17197.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:52:793,17193.754,17197.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:53:094,17194.032,17197.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:53:295,17193.775,17197.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:54:898,17193.932,17197.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:55:048,17194.031,17197.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:56:952,17193.954,17197.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:57:153,17194.299,17197.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:59:110,17194.389,17197.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:41:59:261,17194.042,17197.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:02:517,17194.189,17197.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:04:020,17194.054,17197.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:04:221,17194.464,17197.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:04:372,17194.02,17197.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:07:327,17194.287,17197.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:08:230,17195.254,17198.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:08:431,17195.487,17198.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:08:832,17195.264,17198.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:09:533,17195.197,17198.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:09:684,17195.243,17198.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:09:835,17195.097,17198.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:10:636,17195.143,17198.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:11:839,17195.043,17198.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:12:141,17194.964,17198.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:12:292,17194.619,17198.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:12:844,17194.119,17197.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:13:345,17194.309,17197.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:13:546,17194.431,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:13:947,17194.232,17197.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:14:299,17193.953,17197.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:14:650,17194.064,17197.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:15:151,17194.253,17197.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:15:754,17193.92,17197.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:16:105,17194.109,17197.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:25:599,17194.154,17197.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:25:900,17194.287,17197.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:26:754,17194.621,17198.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:26:905,17194.731,17198.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:27:106,17194.632,17198.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:27:257,17194.775,17198.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:29:010,17195.108,17198.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:29:511,17195.12,17198.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:30:365,17195.489,17198.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:30:566,17195.187,17198.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:31:068,17194.765,17198.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:31:720,17194.309,17197.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:31:871,17194.532,17198.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:33:875,17194.775,17198.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:34:428,17194.998,17198.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:34:579,17195.142,17198.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:36:134,17195.243,17198.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:37:088,17195.175,17198.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:39:946,17195.232,17198.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:40:799,17195.197,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:42:404,17195.565,17199.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:43:006,17195.664,17199.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:43:407,17195.598,17199.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:46:114,17195.699,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:50:825,17195.542,17199.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:51:677,17195.698,17199.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:52:279,17195.987,17199.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:52:480,17195.421,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:54:283,17195.264,17198.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:54:734,17195.443,17198.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:55:235,17195.619,17199.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:55:436,17195.797,17199.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:56:058,17195.976,17199.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:56:258,17196.509,17199.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:57:110,17197.02,17200.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:57:261,17196.91,17200.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:57:762,17196.798,17200.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:57:913,17196.987,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:58:114,17197.076,17200.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:58:415,17197.009,17200.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:58:565,17197.209,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:58:766,17196.965,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:58:967,17197.121,17200.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:42:59:168,17196.91,17200.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:00:069,17197.031,17200.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:00:220,17196.953,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:01:172,17197.308,17200.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:01:824,17197.789,17201.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:02:125,17197.42,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:02:276,17197.542,17201.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:03:028,17197.11,17200.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:03:179,17197.087,17200.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:03:329,17197.154,17200.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:03:480,17197.242,17200.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:03:681,17197.131,17200.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:03:832,17197.521,17200.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:04:133,17197.254,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:04:484,17197.799,17201.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:05:486,17197.797,17201.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:06:138,17197.508,17200.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:07:040,17197.554,17201.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:08:293,17197.475,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:08:894,17197.264,17200.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:09:095,17197.619,17201.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:09:796,17197.253,17200.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:11:600,17197.176,17200.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:12:101,17197.21,17200.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:12:251,17197.208,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:12:402,17197.298,17200.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:13:004,17197.389,17200.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:15:958,17196.987,17200.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:16:610,17196.776,17200.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:16:810,17196.975,17200.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:18:114,17196.808,17200.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:20:268,17196.264,17199.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:20:418,17196.465,17199.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:23:024,17196.287,17199.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:24:429,17196.789,17200.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:24:580,17196.654,17200.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:24:780,17197.189,17200.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:24:931,17197.065,17200.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:25:482,17197.009,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:25:783,17197.176,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:25:933,17197.231,17200.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:26:334,17197.154,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:26:485,17197.243,17200.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:30:900,17197.689,17200.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:31:751,17197.598,17201.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:32:503,17198.189,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:33:756,17197.71,17201.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:34:057,17197.598,17200.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:34:308,17197.676,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:34:509,17197.799,17200.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:34:960,17198.219,17201.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:35:763,17198.087,17201.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:35:914,17197.808,17201.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:36:817,17197.431,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:36:967,17197.575,17201.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:37:269,17197.699,17200.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:41:480,17196.776,17200.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:42:182,17196.61,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:44:439,17196.732,17200.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:44:589,17196.975,17200.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:45:693,17196.765,17200.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:46:044,17196.899,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:49:705,17197.232,17200.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:49:906,17197.164,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:50:559,17197.22,17200.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:51:913,17197.92,17201.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:52:365,17197.819,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:55:525,17198.808,17202.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:55:726,17198.575,17202.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:55:877,17198.697,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:56:078,17199.521,17203.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:56:229,17199.519,17202.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:43:56:931,17199.209,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:01:063,17199.52,17203.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:01:565,17199.899,17203.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:01:716,17199.51,17202.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:01:867,17199.486,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:02:118,17199.275,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:02:269,17199.475,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:02:470,17199.51,17202.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:03:323,17199.476,17202.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:03:475,17199.109,17202.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:03:977,17199.499,17202.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:04:127,17199.219,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:04:278,17199.065,17202.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:05:882,17199.465,17202.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:06:837,17199.143,17202.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:08:441,17199.453,17202.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:08:943,17199.686,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:11:850,17199.799,17203.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:12:001,17199.464,17202.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:12:301,17199.542,17203.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:14:705,17199.787,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:15:457,17199.665,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:15:908,17199.531,17203.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:17:561,17199.653,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:18:815,17199.71,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:20:168,17199.997,17203.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:23:777,17200.01,17203.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:24:828,17200.008,17203.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:25:580,17200.054,17203.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:26:833,17199.743,17203.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:30:444,17199.899,17203.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:30:649,17199.742,17203.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:34:661,17200.031,17203.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:35:514,17200.008,17203.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:35:715,17199.764,17203.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:35:916,17199.686,17203.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:36:117,17200.075,17203.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:38:222,17199.764,17203.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:38:523,17199.276,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:38:724,17199.154,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:41:632,17199.042,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:41:984,17199.165,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:42:185,17198.475,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:42:336,17198.298,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:42:637,17198.108,17201.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:43:339,17197.931,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:43:791,17198.154,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:43:992,17198.086,17201.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:44:143,17197.931,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:44:445,17198.187,17201.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:45:198,17198.275,17201.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:45:349,17198.076,17201.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:45:550,17198.499,17201.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:46:854,17198.486,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:47:006,17198.286,17201.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:47:558,17198.508,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:47:909,17198.276,17201.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:49:163,17198.442,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:50:116,17198.242,17201.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:50:268,17198.497,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:50:870,17199.289,17202.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:51:471,17199.499,17202.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:54:983,17199.175,17202.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:56:738,17199.031,17202.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:58:544,17198.721,17202.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:44:58:795,17198.975,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:00:751,17198.776,17202.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:00:952,17199.042,17202.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:01:304,17199.142,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:01:605,17199.076,17202.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:01:756,17199.219,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:01:957,17199.053,17202.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:02:108,17199.232,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:02:259,17199.475,17202.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:02:410,17199.231,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:02:762,17199.598,17202.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:03:265,17199.699,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:03:415,17199.22,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:03:817,17199.586,17202.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:04:419,17199.675,17203.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:04:620,17199.789,17203.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:05:925,17199.708,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:06:076,17199.554,17203.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:08:039,17199.432,17202.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:08:542,17199.586,17203.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:11:450,17199.476,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:11:601,17199.389,17202.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:13:005,17199.619,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:13:156,17199.519,17202.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:15:763,17199.542,17202.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:17:017,17199.432,17202.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:17:267,17199.542,17203.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:18:119,17199.242,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:18:270,17199.575,17203.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:20:074,17199.287,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:20:225,17199.586,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:21:628,17199.154,17202.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:21:779,17199.619,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:22:280,17199.475,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:22:431,17199.232,17202.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:24:635,17199.575,17203.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:27:842,17199.032,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:27:994,17198.753,17202.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:30:700,17198.676,17202.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:30:852,17198.707,17201.635,9.99999974737875E-06,0.000449999992270023 -2024.02.01 06:45:30:906,17198.186,17201.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:31:658,17197.653,17201.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:32:159,17197.72,17201.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:32:310,17197.986,17201.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:34:366,17197.753,17201.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:34:517,17197.921,17201.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:36:672,17197.71,17201.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:36:823,17197.643,17201.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:39:531,17197.71,17201.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:39:682,17197.954,17201.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:40:936,17197.443,17200.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:41:739,17197.889,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:42:943,17197.52,17200.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:43:144,17197.621,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:44:298,17197.71,17201.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:44:448,17197.964,17201.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:46:758,17197.776,17201.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:46:908,17197.719,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:47:059,17197.975,17201.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:47:410,17198.175,17201.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:47:611,17198.032,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:47:761,17197.91,17201.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:51:621,17197.775,17201.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:51:822,17197.92,17201.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:55:081,17197.775,17201.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:55:232,17197.987,17201.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:57:738,17197.743,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:58:039,17197.954,17201.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:58:690,17198.02,17201.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:58:891,17197.986,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:59:392,17198.076,17201.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:45:59:994,17198.221,17201.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:00:145,17199.242,17201.738,2.99999992421363E-05,0.000449999992270023 -2024.02.01 06:46:00:197,17199.22,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:00:298,17199.075,17202.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:00:498,17199.176,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:01:150,17198.71,17202.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:02:152,17199.289,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:02:653,17199.143,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:03:255,17199.031,17202.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:03:607,17199.231,17202.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:03:958,17199.186,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:04:661,17199.032,17202.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:05:715,17198.943,17202.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:05:866,17199.054,17202.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:06:317,17199.286,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:07:020,17199.064,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:07:371,17198.21,17201.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:09:527,17198.453,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:10:179,17198.542,17202.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:10:329,17198.519,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:11:986,17198.231,17201.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:15:244,17198.498,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:16:197,17198.108,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:16:348,17197.275,17200.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:18:904,17197.508,17200.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:19:055,17197.231,17200.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:19:206,17197.453,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:19:407,17197.319,17200.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:19:909,17197.519,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:20:962,17197.697,17200.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:21:113,17197.554,17201.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:22:316,17197.775,17201.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:22:467,17197.587,17200.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:23:319,17197.431,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:23:470,17197.52,17201.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:23:621,17197.41,17200.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:24:974,17197.21,17200.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:25:125,17197.086,17200.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:28:253,17196.997,17200.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:28:404,17197.289,17200.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:33:073,17197.287,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:34:425,17197.508,17200.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:37:031,17197.275,17200.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:37:282,17197.143,17200.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:37:434,17197.075,17200.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:39:239,17197.197,17200.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:39:389,17197.21,17200.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:39:690,17197.143,17200.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:42:496,17197.289,17200.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:43:449,17197.131,17200.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:46:809,17196.798,17200.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:46:961,17196.719,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:50:267,17196.508,17199.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:53:575,17196.132,17199.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:54:477,17196.275,17199.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:54:627,17196.531,17200.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:55:680,17196.465,17199.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:55:830,17196.565,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:56:232,17196.319,17199.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:46:57:135,17196.431,17199.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:03:098,17196.154,17199.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:04:250,17195.287,17198.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:04:953,17195.01,17198.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:05:104,17195.143,17198.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:06:156,17195.064,17198.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:07:610,17195.008,17198.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:08:262,17194.008,17197.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:10:718,17194.065,17197.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:11:871,17194.153,17197.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:12:072,17194.053,17197.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:12:373,17193.931,17197.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:13:876,17193.41,17196.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:14:829,17193.143,17196.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:15:280,17193.443,17196.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:15:431,17193.399,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:16:684,17192.998,17196.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:17:035,17192.721,17196.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:17:186,17193.008,17196.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:17:636,17193.289,17196.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:17:787,17193.186,17196.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:19:340,17193.487,17196.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:19:791,17193.586,17197.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:20:545,17193.889,17197.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:20:696,17193.989,17197.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:21:047,17193.664,17196.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:31:922,17193.764,17197.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:32:824,17193.587,17197.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:33:425,17193.629,17197.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:33:476,17193.719,17197.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:37:136,17193.508,17196.979,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:44:002,17193.198,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:44:866,17192.453,17195.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:46:018,17192.253,17195.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:46:370,17192.42,17195.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:46:520,17192.21,17195.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:47:573,17192.019,17195.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:50:479,17192.076,17195.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:51:782,17192.11,17195.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:51:933,17192.631,17196.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:54:890,17193.142,17196.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:55:040,17193.264,17196.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:55:843,17193.197,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:55:994,17193.01,17196.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:56:995,17192.942,17196.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:57:347,17192.709,17195.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:58:749,17192.986,17196.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:58:900,17192.743,17196.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:59:051,17192.998,17196.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:47:59:201,17192.731,17196.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:00:254,17193.121,17196.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:00:405,17193.231,17196.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:01:207,17193.186,17196.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:01:558,17193.032,17196.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:02:711,17193.008,17196.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:02:862,17192.654,17196.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:04:665,17192.689,17195.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:04:867,17192.009,17195.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:04:967,17191.786,17195.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:06:420,17191.987,17195.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:06:821,17192.053,17195.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:07:122,17191.786,17195.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:08:374,17192.298,17195.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:09:226,17192.11,17195.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:10:829,17192.032,17195.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:10:979,17191.698,17195.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:11:130,17191.809,17195.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:11:281,17191.889,17195.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:11:732,17191.597,17195.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:12:233,17191.642,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:12:835,17191.753,17195.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:13:387,17192.489,17195.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:13:688,17192.098,17195.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:13:839,17192.254,17195.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:14:943,17192.086,17195.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:16:496,17191.71,17195.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:16:697,17191.219,17194.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:17:622,17191.286,17194.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:21:833,17191.698,17195.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:23:838,17192.108,17195.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:24:841,17191.708,17195.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:24:992,17191.531,17195.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:25:143,17191.399,17194.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:26:495,17191.499,17194.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:26:646,17191.475,17194.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:27:097,17191.264,17194.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:27:999,17191.498,17194.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:28:300,17191.253,17194.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:28:450,17191.142,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:29:903,17190.953,17194.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:30:504,17191.186,17194.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:30:655,17190.965,17194.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:33:462,17190.319,17193.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:33:762,17190.521,17194.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:34:164,17191.019,17194.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:34:364,17191.01,17194.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:35:016,17190.954,17194.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:35:166,17190.765,17194.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:35:868,17191.076,17194.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:37:321,17190.808,17194.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:39:174,17191.075,17194.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:40:330,17190.964,17194.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:40:481,17191.095,17194.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:40:532,17191.031,17194.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:40:883,17190.798,17194.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:42:686,17191.289,17194.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:44:189,17191.01,17194.282,2.99999992421363E-05,0.000449999992270023 -2024.02.01 06:48:44:239,17190.809,17194.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:44:691,17190.597,17194.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:45:643,17190.254,17193.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:45:944,17190.598,17194.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:46:095,17190.264,17193.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:46:496,17190.464,17193.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:53:612,17190.997,17194.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:53:913,17190.732,17194.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:54:064,17191.008,17194.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:54:916,17190.786,17194.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:48:59:526,17191.01,17194.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:01:230,17190.742,17194.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:05:543,17190.943,17194.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:05:694,17190.786,17194.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:05:845,17190.61,17194.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:06:046,17190.565,17194.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:07:200,17190.41,17193.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:07:401,17189.921,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:09:361,17190.621,17194.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:11:164,17190.52,17194.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:13:970,17190.243,17193.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:14:421,17190.087,17193.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:14:773,17190.319,17193.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:15:425,17190.186,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:15:575,17189.953,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:16:627,17190.186,17193.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:16:778,17190.02,17193.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:17:329,17190.131,17193.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:20:335,17190.075,17193.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:20:486,17190.186,17193.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:20:637,17190.108,17193.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:21:989,17190.165,17193.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:22:341,17189.931,17193.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:24:697,17189.431,17192.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:29:308,17189.054,17192.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:29:559,17189.165,17192.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:30:513,17189.21,17192.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:30:714,17189.131,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:30:865,17189.243,17192.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:33:626,17189.421,17192.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:35:480,17189.575,17192.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:36:332,17189.932,17193.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:36:483,17190.075,17193.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:39:539,17190.187,17193.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:39:691,17189.786,17193.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:40:092,17190.189,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:40:593,17189.819,17193.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:40:994,17189.964,17193.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:41:345,17189.989,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:42:698,17189.987,17193.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:43:250,17189.753,17193.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:43:701,17189.454,17192.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:43:902,17189.532,17193.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:44:053,17189.686,17193.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:45:108,17189.542,17193.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:45:810,17189.676,17193.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:46:713,17189.542,17193.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:46:914,17189.687,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:47:668,17189.298,17192.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:49:021,17189.132,17192.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:49:171,17189.465,17192.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:51:327,17189.899,17193.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:52:529,17189.989,17193.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:52:680,17190.021,17193.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:53:832,17190.389,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:55:185,17190.008,17193.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:55:336,17190.086,17193.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:55:738,17190.175,17193.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:55:888,17190.087,17193.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:56:039,17190.209,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:58:346,17190.287,17193.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:49:58:697,17190.532,17194.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:00:452,17190.786,17194.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:00:603,17190.653,17194.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:01:105,17190.021,17193.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:01:306,17189.997,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:01:858,17190.297,17193.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:04:566,17190.389,17193.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:04:716,17190.076,17193.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:05:168,17190.153,17193.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:05:319,17190.21,17193.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:05:922,17190.598,17193.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:06:825,17190.276,17193.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:08:681,17190.553,17194.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:08:832,17190.642,17194.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:08:983,17190.765,17194.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:11:608,17190.575,17194.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:13:062,17190.286,17193.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:13:263,17190.689,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:14:618,17190.52,17193.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:15:121,17190.899,17193.911,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:17:829,17190.064,17193.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:18:433,17190.298,17193.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:18:634,17190.11,17193.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:18:785,17190.021,17193.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:19:086,17190.275,17193.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:24:904,17190.475,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:25:205,17189.975,17193.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:26:007,17188.497,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:26:208,17188.276,17191.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:26:809,17188.197,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:27:010,17188.065,17191.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:27:161,17187.519,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:27:462,17187.575,17190.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:27:613,17187.787,17191.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:30:120,17187.642,17191.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:30:271,17187.432,17190.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:31:124,17187.209,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:31:324,17186.754,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:31:525,17186.986,17190.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:32:132,17186.532,17190.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:32:283,17186.987,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:32:634,17187.154,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:32:985,17187.086,17190.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:33:135,17186.987,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:33:286,17186.787,17190.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:34:539,17186.965,17190.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:35:090,17186.999,17190.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:35:291,17186.965,17190.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:37:495,17187.421,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:37:647,17187.586,17191.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:38:499,17187.508,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:38:950,17187.275,17190.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:39:451,17187.586,17191.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:40:002,17187.798,17191.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:40:153,17187.598,17191.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:40:354,17187.731,17191.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:40:956,17188.087,17191.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:41:908,17188.51,17192.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:42:109,17188.787,17192.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:42:410,17188.543,17192.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:44:463,17188.097,17191.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:45:465,17187.998,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:45:966,17187.52,17191.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:46:618,17187.221,17190.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:46:769,17187.41,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:47:170,17187.789,17191.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:47:345,17187.808,17191.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:47:546,17187.631,17191.092,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:47:697,17187.51,17191.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:47:997,17187.475,17190.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:48:148,17187.309,17190.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:48:649,17186.609,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:48:800,17186.442,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:49:551,17186.576,17190.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:49:752,17186.698,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:49:902,17186.553,17190.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:50:253,17186.889,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:50:404,17186.743,17190.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:53:914,17187.164,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:54:467,17187.008,17190.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:54:969,17186.765,17190.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:55:520,17187.109,17190.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:55:771,17187.176,17190.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:55:922,17187.086,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:56:323,17187.399,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:56:524,17186.719,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:59:631,17186.731,17190.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:50:59:782,17186.889,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:00:283,17186.787,17190.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:00:434,17186.954,17190.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:01:336,17186.721,17190.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:02:037,17186.976,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:02:288,17186.765,17190.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:02:739,17186.92,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:02:890,17186.71,17190.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:04:142,17186.799,17190.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:05:695,17186.889,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:06:700,17187.209,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:09:655,17187.675,17191.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:13:665,17187.787,17191.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:16:021,17188.289,17191.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:16:322,17188.22,17191.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:16:672,17188.02,17191.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:17:124,17188.198,17191.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:17:324,17188.232,17191.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:17:475,17188.598,17191.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:17:626,17188.643,17192.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:17:776,17188.775,17192.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:18:328,17188.799,17192.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:18:829,17188.899,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:20:383,17188.297,17191.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:21:136,17188.653,17192.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:21:286,17188.51,17192.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:21:588,17188.719,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:21:739,17188.597,17192.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:22:191,17188.698,17191.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:22:342,17188.52,17192.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:22:943,17188.654,17192.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:23:094,17188.542,17191.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:23:345,17188.664,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:23:546,17188.799,17192.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:25:149,17188.62,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:25:299,17188.807,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:25:350,17188.765,17192.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:27:860,17188.587,17192.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:28:011,17188.21,17191.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:29:366,17188.619,17192.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:29:918,17189.02,17192.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:30:118,17189.187,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:30:269,17189.499,17192.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:31:171,17189.51,17192.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:31:322,17190.019,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:31:723,17189.808,17193.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:31:874,17189.953,17193.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:33:878,17189.21,17192.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:34:279,17189.543,17193.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:35:381,17189.442,17192.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:38:342,17189.789,17193.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:40:047,17189.732,17193.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:40:197,17189.609,17192.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:41:700,17189.775,17193.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:43:804,17189.509,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:45:459,17189.543,17192.811,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:46:713,17189.999,17193.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:48:166,17190.019,17193.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:51:524,17189.764,17193.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:51:675,17189.976,17193.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:51:826,17190.075,17193.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:52:627,17190.019,17193.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:55:683,17189.619,17193.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:56:536,17189.431,17192.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:56:687,17189.587,17193.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:57:339,17189.71,17193.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:57:540,17189.565,17193.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:57:698,17189.776,17193.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:57:849,17189.698,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:51:58:652,17189.765,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:00:357,17190.097,17193.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:00:658,17189.954,17193.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:01:008,17190.086,17193.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:01:309,17190.275,17193.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:01:511,17190.542,17194.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:02:112,17190.689,17193.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:02:263,17190.12,17193.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:02:413,17190.254,17193.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:02:914,17190.187,17193.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:03:115,17190.043,17193.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:03:817,17189.942,17193.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:05:069,17189.232,17192.736,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:06:724,17189.219,17192.658,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:06:925,17188.765,17192.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:07:026,17188.676,17192.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:07:377,17188.721,17192.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:08:028,17189.108,17192.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:11:034,17188.732,17192.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:11:185,17188.653,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:11:386,17188.731,17192.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:12:188,17189.019,17192.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:12:339,17189.043,17192.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:12:540,17188.809,17192.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:12:891,17189.119,17192.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:13:042,17188.798,17192.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:17:051,17188.899,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:17:202,17188.819,17192.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:17:703,17188.965,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:17:854,17188.787,17192.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:19:708,17188.186,17191.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:20:409,17188.086,17191.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:20:610,17188.399,17191.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:20:911,17188.031,17191.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:21:563,17188.008,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:22:116,17187.732,17191.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:22:567,17187.92,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:24:223,17188.064,17191.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:24:775,17188.11,17191.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:26:230,17188.043,17191.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:26:431,17187.976,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:29:039,17188.11,17191.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:30:544,17187.986,17191.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:31:397,17188.131,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:32:250,17187.943,17191.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:32:400,17188.075,17191.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:33:654,17188.165,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:33:805,17188.019,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:34:056,17187.721,17191.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:34:207,17187.597,17191.057,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:34:708,17187.719,17191.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:34:859,17187.564,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:36:923,17187.486,17190.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:37:074,17187.565,17191.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:37:475,17187.809,17191.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:38:176,17187.965,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:38:377,17187.989,17191.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:38:778,17187.708,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:38:929,17187.921,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:39:130,17187.797,17191.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:39:681,17187.654,17191.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:40:082,17187.764,17191.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:40:283,17187.52,17191.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:40:434,17187.764,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:41:486,17187.564,17191.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:42:491,17187.432,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:42:642,17187.643,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:45:097,17187.189,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:45:247,17186.764,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:45:398,17186.91,17190.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:47:453,17186.653,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:49:309,17186.51,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:49:459,17186.631,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:50:061,17186.509,17189.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:52:318,17186.076,17189.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:52:672,17186.154,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:53:074,17186.032,17189.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:54:927,17186.276,17189.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:56:129,17186.486,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:56:380,17186.499,17189.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:52:58:934,17186.609,17190.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:00:337,17186.698,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:00:739,17186.764,17190.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:01:492,17187.054,17190.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:01:642,17187.399,17190.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:02:595,17186.775,17190.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:06:104,17186.709,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:06:255,17186.243,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:06:405,17186.554,17190.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:07:208,17186.631,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:07:509,17186.597,17190.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:07:660,17186.687,17190.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:07:811,17186.576,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:08:815,17186.465,17189.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:08:966,17186.287,17189.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:09:969,17186.542,17190.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:10:120,17186.265,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:10:572,17186.576,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:11:825,17186.276,17189.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:12:890,17186.219,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:13:091,17186.289,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:13:692,17185.921,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:13:843,17185.71,17189.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:14:897,17185.975,17189.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:15:097,17185.787,17189.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:15:499,17186.009,17189.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:15:949,17185.775,17189.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:16:402,17185.954,17189.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:17:104,17185.742,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:17:254,17186.119,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:17:455,17186.12,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:17:606,17186.265,17189.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:17:757,17186.399,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:17:908,17186.021,17189.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:18:810,17186.22,17189.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:19:011,17186.389,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:19:312,17186.264,17189.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:19:463,17184.787,17188.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:20:266,17184.91,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:20:417,17185.399,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:20:718,17185.489,17188.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:20:969,17185.219,17188.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:21:271,17185.308,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:21:422,17185.143,17188.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:22:274,17185.01,17188.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:22:425,17184.975,17188.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:27:239,17185.086,17188.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:27:892,17184.921,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:28:044,17184.431,17187.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:28:195,17184.698,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:30:400,17184.765,17188.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:32:456,17184.654,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:32:857,17184.609,17188.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:34:209,17184.675,17188.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:34:360,17184.608,17188.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:34:861,17184.62,17188.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:35:212,17184.586,17188.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:37:166,17184.664,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:37:617,17184.799,17188.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:38:270,17184.719,17188.19,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:38:421,17184.997,17188.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:42:229,17184.742,17188.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:43:030,17184.965,17188.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:43:381,17185.054,17188.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:43:883,17185.019,17188.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:44:033,17185.097,17188.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:45:236,17184.998,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:45:737,17185.021,17188.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:45:937,17185.019,17188.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:47:040,17184.798,17188.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:47:792,17185.199,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:47:943,17185.087,17188.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:48:594,17184.797,17188.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:49:561,17184.609,17188.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:50:265,17184.742,17188.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:51:267,17184.586,17187.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:51:969,17185.019,17188.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:52:871,17184.798,17188.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:53:072,17185.008,17188.446,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:53:222,17184.775,17188.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:55:477,17184.942,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:56:430,17185.086,17188.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:56:581,17185.164,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:53:58:034,17185.054,17188.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:00:190,17185.143,17188.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:01:593,17185.065,17188.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:02:546,17184.797,17188.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:03:047,17184.621,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:03:898,17184.531,17188.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:04:049,17184.899,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:04:200,17184.564,17188.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:06:405,17184.698,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:13:571,17184.754,17188.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:14:273,17185.009,17188.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:14:424,17184.731,17188.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:15:126,17184.965,17188.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:15:276,17183.799,17187.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:15:427,17183.476,17186.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:19:586,17181.065,17184.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:19:737,17180.921,17184.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:19:888,17181.208,17184.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:20:389,17181.72,17185.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:21:942,17181.686,17185.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:22:143,17181.742,17185.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:22:594,17182.019,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:23:596,17181.789,17185.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:24:148,17181.154,17184.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:24:299,17181.52,17185.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:24:450,17181.264,17184.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:24:851,17180.676,17184.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:25:602,17180.453,17183.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:25:953,17180.587,17184.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:26:304,17180.432,17183.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:27:258,17180.608,17184.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:27:909,17180.819,17184.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:28:261,17181.043,17184.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:28:462,17181.153,17184.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:28:613,17181.263,17184.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:28:663,17181.21,17184.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:28:814,17181.153,17184.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:28:964,17181.489,17184.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:29:266,17181.109,17184.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:29:617,17180.954,17184.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:30:318,17180.999,17184.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:30:469,17181.132,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:30:920,17181.489,17184.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:31:221,17181.143,17184.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:31:371,17180.964,17184.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:31:572,17181.289,17184.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:31:723,17180.764,17184.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:31:874,17180.621,17184.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:34:778,17180.443,17183.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:35:330,17180.62,17184.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:35:681,17180.531,17183.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:36:382,17180.689,17183.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:37:384,17180.675,17184.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:40:741,17180.799,17183.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:40:892,17180.708,17184.125,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:41:043,17181.242,17184.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:41:594,17181.399,17184.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:41:745,17181.097,17184.536,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:42:246,17181.209,17184.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:42:397,17181.499,17184.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:43:199,17181.032,17184.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:43:349,17181.298,17184.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:43:500,17181.065,17184.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:46:357,17181.21,17184.769,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:46:507,17181.054,17184.59,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:46:959,17180.765,17184.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:47:159,17180.899,17184.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:48:612,17180.786,17184.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:48:763,17181.032,17184.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:49:565,17181.309,17184.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:51:368,17181.021,17184.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:52:671,17180.721,17184.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:52:872,17181.097,17184.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:54:025,17180.764,17184.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:55:179,17181.008,17184.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:55:380,17181.298,17184.702,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:55:530,17181.108,17184.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:55:681,17180.653,17184.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:57:234,17180.542,17184.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:57:435,17180.889,17184.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:58:237,17180.542,17183.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:58:738,17181.062,17183.811,9.99999974737875E-06,0.000449999992270023 -2024.02.01 06:54:58:788,17181.042,17184.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:59:139,17181.164,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:59:490,17181.064,17184.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:59:641,17181.219,17184.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:54:59:942,17181.097,17184.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:00:343,17181.132,17184.624,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:01:395,17180.809,17184.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:01:746,17180.62,17184.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:02:047,17180.019,17183.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:02:598,17180.097,17183.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:02:898,17180.009,17183.458,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:03:249,17179.743,17183.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:03:701,17180.087,17183.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:05:731,17180.154,17183.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:05:882,17179.62,17183.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:06:536,17179.576,17183.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:06:687,17178.597,17182.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:07:689,17177.453,17180.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:07:839,17176.942,17180.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:07:990,17177.075,17180.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:08:942,17177.009,17180.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:09:093,17177.02,17180.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:09:594,17176.975,17180.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:10:496,17177.053,17180.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:10:947,17177.009,17180.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:11:098,17177.075,17180.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:12:000,17176.754,17180.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:12:151,17177.189,17180.414,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:13:103,17176.608,17180.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:13:754,17176.689,17179.701,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:14:706,17176.965,17180.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:14:857,17176.764,17180.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:17:112,17176.631,17180.124,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:17:263,17176.721,17180.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:18:866,17177.464,17180.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:19:569,17178.019,17181.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:19:719,17177.709,17181.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:20:170,17177.597,17181.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:20:672,17177.699,17180.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:21:273,17177.608,17181.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:22:425,17177.475,17180.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:22:576,17177.298,17180.746,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:22:877,17177.175,17180.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:24:379,17177.076,17180.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:24:530,17177.12,17180.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:24:981,17177.276,17180.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:25:332,17177.043,17180.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:25:833,17177.054,17180.216,2.99999992421363E-05,0.000449999992270023 -2024.02.01 06:55:25:884,17176.721,17180.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:26:034,17177.042,17180.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:26:936,17176.964,17180.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:27:437,17177.076,17180.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:28:589,17177.189,17180.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:28:940,17177.108,17180.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:29:341,17176.92,17180.49,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:30:093,17176.742,17180.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:30:494,17176.654,17180.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:31:296,17176.786,17180.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:31:597,17176.687,17180.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:31:798,17176.72,17180.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:31:949,17176.899,17180.169,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:32:200,17176.598,17180.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:32:350,17176.764,17180.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:32:953,17176.676,17180.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:33:104,17176.753,17180.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:33:956,17176.619,17180.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:34:858,17176.765,17180.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:35:059,17176.565,17179.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:35:661,17176.519,17179.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:36:615,17175.609,17179.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:38:988,17175.664,17179.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:39:139,17175.542,17178.992,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:39:641,17175.654,17179.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:40:595,17175.586,17178.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:42:600,17175.442,17178.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:43:553,17174.931,17178.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:45:059,17175.109,17178.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:45:260,17175.275,17178.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:45:461,17175.186,17178.602,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:45:612,17175.309,17178.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:45:762,17175.143,17178.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:45:913,17175.221,17178.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:46:414,17175.053,17178.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:48:117,17174.71,17178.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:50:371,17174.164,17177.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:50:722,17174.076,17177.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:50:923,17174.209,17177.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:51:074,17174.097,17177.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:51:275,17174.121,17177.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:51:476,17173.931,17177.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:52:278,17174.197,17177.401,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:53:230,17174.009,17177.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:53:381,17174.165,17177.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:53:531,17173.998,17177.402,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:54:433,17174.076,17177.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:55:034,17173.732,17177.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:55:185,17172.92,17176.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:55:336,17172.631,17176.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:56:037,17173.009,17176.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:56:338,17172.71,17176.235,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:56:689,17172.675,17176.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:57:140,17172.498,17175.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:57:842,17172.253,17175.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:57:992,17172.064,17175.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:59:345,17172.209,17175.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:55:59:496,17172.031,17175.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:00:249,17172.232,17175.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:00:399,17172.165,17175.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:00:600,17172.264,17175.714,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:00:801,17172.486,17175.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:00:952,17172.276,17175.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:01:453,17172.497,17175.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:02:104,17173.164,17176.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:02:807,17173.675,17177.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:03:158,17173.732,17177.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:03:309,17173.553,17177.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:03:460,17173.62,17177.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:03:661,17173.787,17177.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:03:962,17173.542,17177.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:04:615,17173.643,17177.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:05:267,17174.189,17177.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:06:421,17174.175,17177.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:06:572,17174.453,17177.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:07:375,17174.576,17178.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:07:977,17174.298,17177.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:08:178,17174.564,17178.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:08:680,17174.675,17178.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:08:881,17174.543,17178.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:09:082,17174.698,17178.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:09:334,17174.721,17178.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:09:484,17174.943,17178.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:09:635,17174.186,17177.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:10:287,17174.232,17177.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:10:438,17174.72,17178.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:10:589,17174.442,17177.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:11:090,17174.61,17178.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:11:542,17174.576,17178.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:12:145,17174.665,17178.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:12:396,17174.765,17178.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:12:547,17174.976,17178.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:15:908,17175.432,17178.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:16:711,17175.164,17178.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:16:862,17175.02,17178.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:17:013,17175.265,17178.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:17:381,17175.465,17178.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:17:783,17175.232,17178.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:17:933,17173.51,17177.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:18:385,17173.676,17177.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:18:536,17173.819,17177.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:19:038,17173.542,17176.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:19:590,17173.697,17176.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:19:792,17173.432,17176.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:19:942,17173.586,17176.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:20:294,17173.765,17177.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:22:049,17174.076,17177.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:22:250,17173.809,17177.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:23:856,17174.032,17177.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:24:810,17174.489,17177.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:25:062,17174.175,17177.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:25:213,17173.786,17177.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:25:364,17173.565,17177.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:25:514,17173.797,17177.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:28:371,17173.665,17177.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:28:522,17173.753,17177.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:29:223,17174.097,17177.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:29:424,17174.176,17177.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:29:575,17173.742,17177.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:30:126,17173.965,17177.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:30:477,17173.786,17177.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:31:028,17173.621,17177.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:32:131,17174.719,17178.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:33:284,17174.653,17177.96,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:33:334,17174.42,17177.936,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:33:485,17174.489,17177.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:33:686,17174.554,17178.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:33:837,17174.61,17178.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:34:588,17174.92,17178.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:36:443,17175.253,17178.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:36:644,17175.486,17178.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:36:795,17175.653,17179.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:37:547,17175.808,17179.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:37:949,17175.976,17179.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:38:300,17176.232,17179.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:39:103,17176.531,17180.046,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:39:254,17177.097,17180.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:41:260,17177.253,17180.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:41:561,17177.586,17181.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:41:712,17177.687,17181.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:41:913,17177.754,17181.192,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:42:465,17177.576,17181.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:42:817,17177.765,17181.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:42:968,17177.998,17181.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:44:423,17178.532,17182.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:45:827,17178.62,17182.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:46:329,17179.499,17182.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:47:934,17179.12,17182.646,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:48:085,17179.231,17182.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:49:539,17179.789,17183.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:50:342,17179.742,17183.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:50:493,17179.699,17182.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:50:694,17179.565,17183.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:51:446,17178.576,17182.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:51:597,17178.742,17182.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:51:948,17179.119,17182.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:52:300,17178.743,17182.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:52:450,17178.664,17182.179,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:52:752,17178.776,17182.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:53:053,17178.51,17182.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:53:405,17178.489,17181.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:55:762,17178.121,17181.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:55:963,17178.309,17181.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:57:217,17178.586,17182.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:57:568,17178.476,17181.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:57:869,17178.254,17181.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:58:271,17178.42,17181.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:58:572,17178.309,17181.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:56:58:873,17178.399,17181.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:00:177,17177.619,17181.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:00:328,17177.121,17180.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:00:479,17177.289,17180.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:01:130,17176.042,17179.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:01:331,17176.309,17179.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:05:545,17176.121,17179.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:05:745,17175.976,17179.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:05:896,17175.764,17179.214,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:06:599,17174.976,17178.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:06:750,17174.62,17178.18,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:07:101,17173.709,17176.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:07:302,17173.71,17177.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:07:853,17172.899,17176.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:08:054,17172.553,17176.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:08:255,17172.61,17176.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:08:456,17172.619,17176.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:08:607,17172.743,17176.257,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:10:012,17172.254,17175.511,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:11:216,17172.098,17175.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:11:367,17172.454,17175.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:11:518,17172.231,17175.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:11:970,17172.075,17175.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:12:121,17171.997,17175.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:12:272,17172.265,17175.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:12:624,17172.521,17176.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:12:774,17172.754,17176.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:14:179,17172.521,17175.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:15:131,17172.475,17175.711,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:15:633,17170.986,17174.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:15:784,17170.775,17174.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:16:085,17171.108,17174.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:16:838,17170.743,17174.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:16:990,17171.187,17174.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:17:141,17171.189,17174.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:17:406,17170.742,17174.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:17:559,17170.942,17174.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:18:263,17170.819,17174.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:18:414,17170.642,17174.168,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:19:117,17170.999,17174.258,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:19:268,17170.942,17174.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:19:419,17171.097,17174.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:19:569,17171.209,17174.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:19:770,17171.254,17174.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:19:921,17171.621,17175.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:20:423,17171.754,17175.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:21:224,17172.432,17175.892,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:22:277,17172.21,17175.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:22:728,17171.764,17175.236,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:23:680,17172.109,17175.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:24:332,17171.931,17175.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:24:482,17171.731,17175.225,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:26:537,17171.308,17174.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:27:289,17171.021,17174.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:27:490,17171.132,17174.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:27:892,17171.289,17174.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:28:293,17170.999,17174.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:28:494,17170.575,17174.024,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:28:947,17169.91,17173.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:29:298,17170.265,17173.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:29:750,17170.587,17173.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:29:900,17170.497,17173.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:30:051,17170.608,17174.09,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:30:252,17170.487,17173.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:31:305,17171.309,17174.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:31:856,17171.509,17174.891,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:32:058,17171.52,17175.014,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:32:209,17171.499,17174.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:32:360,17171.175,17174.591,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:33:613,17171.265,17174.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:33:863,17171.432,17174.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:34:014,17171.676,17175.135,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:35:118,17170.942,17174.435,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:35:269,17171.142,17174.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:35:721,17171.295,17174.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:35:771,17171.297,17174.703,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:36:524,17171.197,17174.613,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:36:675,17171.299,17174.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:38:631,17170.964,17174.211,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:38:782,17171.154,17174.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:38:983,17171.299,17174.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:39:234,17170.932,17174.469,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:39:385,17170.765,17174.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:40:037,17171.087,17174.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:40:239,17171.019,17174.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:40:389,17171.031,17174.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:41:306,17171.231,17174.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:42:360,17171.043,17174.502,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:43:163,17170.91,17174.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:43:816,17170.787,17174.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:43:966,17170.789,17173.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:44:719,17170.431,17173.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:44:920,17169.975,17173.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:45:072,17170.054,17173.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:45:223,17170.389,17173.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:45:373,17170.297,17173.757,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:45:775,17170.186,17173.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:45:976,17169.943,17173.457,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:46:277,17169.053,17172.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:46:478,17168.989,17172.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:46:630,17168.643,17172.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:46:781,17168.819,17172.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:47:032,17168.654,17172.146,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:48:636,17168.932,17172.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:48:837,17168.732,17172.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:48:987,17169.02,17172.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:49:188,17168.989,17172.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:49:439,17169.008,17172.436,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:49:590,17168.754,17172.279,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:49:941,17168.687,17172.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:50:092,17168.765,17172.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:50:643,17168.542,17172.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:51:145,17168.421,17171.968,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:51:296,17169.098,17172.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:51:697,17168.976,17172.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:51:998,17169.053,17172.568,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:52:499,17168.975,17172.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:53:301,17169.097,17172.513,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:53:452,17169.189,17172.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:53:603,17169.276,17172.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:55:259,17169.021,17172.569,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:55:710,17169.232,17172.768,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:55:911,17169.508,17172.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:56:564,17169.21,17172.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:56:714,17168.809,17172.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:56:865,17168.421,17171.98,0.000449999992270023,0.000449999992270023 -2024.02.01 06:57:57:517,17168.754,17172.001,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:01:678,17168.976,17172.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:01:829,17168.72,17172.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:03:032,17169.254,17172.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:03:183,17169.121,17172.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:03:334,17169.232,17172.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:03:686,17169.142,17172.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:03:887,17169.032,17172.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:04:038,17168.975,17172.425,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:04:540,17169.109,17172.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:05:091,17169.91,17173.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:05:845,17170.075,17173.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:05:997,17170.519,17173.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:07:051,17170.799,17174.013,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:07:854,17170.676,17174.103,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:08:054,17170.743,17174.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:08:205,17171.489,17174.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:08:607,17171.197,17174.657,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:08:758,17171.109,17174.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:09:360,17170.943,17174.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:09:510,17170.72,17174.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:10:263,17170.943,17174.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:11:165,17170.786,17174.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:11:968,17171.219,17174.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:12:369,17170.975,17174.201,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:12:520,17170.776,17174.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:12:671,17171.019,17174.381,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:12:872,17170.686,17174.114,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:13:023,17171.053,17174.557,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:13:174,17170.942,17174.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:13:526,17171.108,17174.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:14:178,17171.399,17174.592,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:15:081,17171.519,17174.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:15:683,17171.208,17174.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:16:686,17171.242,17174.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:16:837,17171.176,17174.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:17:189,17171.275,17174.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:17:540,17171.12,17174.669,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:17:891,17171.098,17174.535,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:18:694,17171.309,17174.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:18:895,17171.689,17174.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:19:748,17171.598,17175.08,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:19:899,17172.043,17175.525,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:21:504,17171.998,17175.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:21:705,17171.743,17175.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:22:257,17171.889,17174.901,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:22:408,17171.742,17175.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:23:763,17171.687,17175.136,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:24:264,17171.797,17175.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:28:249,17172.076,17175.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:30:156,17171.764,17175.246,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:30:508,17172.289,17175.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:31:411,17171.976,17175.391,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:31:562,17171.72,17175.202,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:32:214,17171.299,17174.311,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:33:069,17171.009,17174.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:33:572,17171.02,17174.514,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:33:774,17171.232,17174.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:34:025,17171.597,17175.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:34:176,17172.219,17175.679,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:34:778,17172.289,17175.492,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:36:080,17171.798,17175.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:37:833,17171.708,17175.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:38:836,17171.732,17175.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:39:689,17172.097,17175.558,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:39:840,17171.464,17174.969,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:40:391,17171.543,17175.079,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:40:842,17171.464,17174.881,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:40:993,17170.464,17173.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:41:144,17170.231,17173.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:43:699,17170.421,17173.913,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:44:050,17170.619,17174.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:47:005,17170.232,17173.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:47:808,17170.587,17174.058,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:48:710,17170.243,17173.79,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:48:861,17170.575,17174.036,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:52:608,17170.41,17173.914,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:52:759,17170.132,17173.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:53:613,17170.298,17173.501,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:54:115,17170.754,17174.269,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:54:265,17170.621,17174.091,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:54:416,17170.776,17174.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:55:117,17171.098,17174.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:55:318,17170.521,17173.981,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:56:520,17170.687,17174.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:57:021,17170.597,17174.068,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:58:575,17171.199,17174.479,0.000449999992270023,0.000449999992270023 -2024.02.01 06:58:58:725,17171.042,17174.579,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:01:381,17171.519,17174.924,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:01:632,17171.22,17174.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:02:183,17171.475,17174.99,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:02:334,17171.731,17175.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:02:485,17172.421,17175.946,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:02:836,17172.308,17175.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:02:986,17172.021,17175.301,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:03:187,17171.798,17175.247,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:03:488,17171.899,17175.102,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:03:689,17171.531,17174.991,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:03:840,17171.742,17175.011,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:04:091,17171.631,17175.158,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:04:241,17171.299,17174.491,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:04:944,17171.12,17174.68,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:05:146,17171.21,17174.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:05:848,17171.186,17174.647,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:05:999,17171.243,17174.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:06:351,17171.399,17174.625,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:06:551,17171.01,17174.546,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:07:655,17171.154,17174.411,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:08:057,17171.72,17175.28,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:10:814,17171.964,17175.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:11:015,17172.12,17175.603,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:12:620,17172.032,17175.547,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:15:930,17172.154,17175.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:16:933,17172.289,17175.481,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:17:084,17171.71,17175.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:18:188,17171.489,17174.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:18:489,17171.197,17174.668,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:18:640,17171.287,17174.713,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:19:092,17171.219,17174.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:19:243,17171.232,17174.681,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:19:544,17171.187,17174.635,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:19:845,17170.921,17174.413,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:20:849,17171.131,17174.636,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:21:952,17171.299,17174.58,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:22:504,17171.298,17174.691,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:23:306,17171.021,17174.524,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:25:111,17171.187,17174.69,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:25:262,17171.254,17174.725,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:27:117,17169.965,17173.403,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:27:618,17169.308,17172.78,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:28:270,17169.586,17172.801,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:30:276,17169.486,17172.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:31:229,17169.743,17173.29,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:32:533,17169.587,17173.002,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:34:588,17169.776,17173.181,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:35:541,17169.921,17173.392,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:35:691,17170.499,17173.735,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:35:842,17171.819,17175.203,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:36:544,17171.532,17175.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:36:695,17171.999,17175.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:37:799,17171.976,17175.468,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:37:950,17172.287,17175.747,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:41:160,17172.554,17176.003,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:41:611,17171.71,17175.191,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:41:962,17171.665,17175.147,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:42:113,17171.242,17174.724,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:44:119,17171.41,17174.935,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:44:270,17171.531,17175.047,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:45:873,17171.642,17175.113,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:47:528,17171.999,17175.268,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:48:331,17172.521,17176.069,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:49:385,17172.687,17176.081,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:49:786,17172.754,17176.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:51:090,17173.098,17176.503,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:51:241,17172.743,17176.213,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:53:057,17172.998,17176.48,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:54:010,17172.775,17176.224,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:54:160,17172.987,17176.424,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:54:611,17172.799,17176.035,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:55:115,17172.465,17175.957,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:55:266,17172.998,17176.447,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:55:417,17172.531,17176.025,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:55:768,17172.265,17175.692,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:56:970,17172.497,17175.902,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:57:822,17172.319,17175.779,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:58:825,17172.497,17175.925,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:58:976,17172.308,17175.758,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:59:327,17172.498,17175.958,0.000449999992270023,0.000449999992270023 -2024.02.01 06:59:59:778,17172.51,17176.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:00:281,17173.499,17176.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:00:433,17172.998,17176.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:00:584,17173.098,17176.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:00:734,17173.309,17176.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:01:086,17172.789,17176.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:01:236,17172.61,17176.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:01:387,17172.609,17175.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:01:789,17173.054,17176.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:02:240,17173.486,17176.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:03:242,17173.309,17176.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:03:593,17173.554,17176.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:03:744,17173.032,17176.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:03:895,17171.798,17175.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:04:096,17171.965,17175.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:04:297,17171.721,17175.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:04:649,17172.008,17175.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:04:799,17170.964,17174.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:05:301,17171.208,17174.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:05:452,17171.286,17174.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:06:104,17172.008,17175.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:06:255,17171.786,17175.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:06:406,17171.964,17175.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:07:108,17173.789,17177.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:07:560,17173.642,17177.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:07:710,17173.521,17177.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:07:911,17173.431,17176.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:08:062,17173.664,17177.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:08:564,17174.309,17177.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:09:115,17174.219,17177.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:09:316,17174.22,17177.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:09:668,17174.175,17177.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:09:819,17174.008,17177.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:10:120,17172.498,17175.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:10:271,17172.742,17176.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:10:472,17172.998,17176.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:10:623,17172.989,17176.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:10:774,17172.953,17176.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:10:925,17172.819,17176.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:11:276,17172.889,17175.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:11:427,17172.931,17176.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:11:578,17172.808,17176.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:12:180,17172.789,17176.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:12:330,17172.719,17176.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:12:681,17172.765,17176.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:12:982,17172.654,17176.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:13:186,17172.319,17175.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:13:337,17172.454,17175.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:13:488,17172.297,17175.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:13:639,17171.675,17175.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:13:790,17171.989,17175.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:14:141,17171.643,17175.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:14:593,17171.989,17175.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:15:245,17172.042,17175.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:15:546,17171.976,17175.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:15:747,17172.031,17175.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:16:299,17172.187,17175.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:16:701,17172.299,17175.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:16:852,17171.286,17174.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:17:103,17171.186,17174.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:17:906,17171.053,17174.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:18:056,17170.808,17174.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:18:257,17171.153,17174.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:18:408,17171.299,17174.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:19:359,17170.787,17174.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:19:910,17170.52,17174.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:20:111,17170.997,17174.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:20:262,17170.608,17174.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:20:463,17170.697,17174.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:20:613,17170.754,17174.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:20:914,17169.054,17172.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:21:115,17168.964,17172.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:21:266,17168.42,17171.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:21:667,17168.253,17171.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:21:818,17168.131,17171.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:22:169,17167.198,17170.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:22:320,17166.664,17170.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:22:471,17166.531,17170.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:22:622,17167.154,17170.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:23:275,17168.299,17171.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:23:726,17167.242,17170.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:23:877,17166.22,17169.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:24:078,17166.443,17169.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:24:229,17166.499,17169.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:24:981,17167.232,17170.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:25:132,17167.765,17171.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:25:384,17167.708,17171.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:25:534,17167.031,17170.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:25:685,17166.742,17170.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:25:836,17168.01,17171.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:25:988,17167.754,17171.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:26:339,17168.01,17171.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:27:493,17168.019,17171.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:28:045,17167.486,17170.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:28:195,17167.619,17171.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:28:597,17167.642,17171.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:28:798,17168.109,17171.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:28:949,17168.399,17171.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:29:100,17168.076,17171.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:29:251,17167.52,17171.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:29:402,17167.164,17170.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:29:604,17167.275,17170.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:29:905,17167.021,17170.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:30:256,17167.598,17170.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:30:608,17167.431,17170.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:30:758,17168.087,17171.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:30:960,17167.775,17171.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:31:111,17168.097,17171.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:31:262,17168.276,17171.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:31:413,17168.042,17171.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:31:564,17168.565,17172.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:32:516,17168.999,17172.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:32:867,17168.91,17172.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:33:018,17168.989,17172.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:33:930,17168.921,17172.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:34:231,17168.742,17172.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:34:382,17168.619,17171.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:34:532,17168.731,17172.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:34:934,17168.719,17172.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:35:084,17168.264,17171.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:35:485,17169.532,17173.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:35:886,17169.899,17173.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:36:037,17169.765,17173.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:36:388,17169.664,17173.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:36:940,17169.743,17173.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:37:240,17170.043,17173.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:37:641,17169.921,17173.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:38:543,17170.065,17173.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:38:694,17170.309,17173.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:39:796,17170.497,17173.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:40:898,17169.554,17173.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:41:099,17169.319,17172.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:41:751,17168.775,17172.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:41:952,17168.998,17172.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:42:503,17168.787,17172.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:42:654,17167.609,17171.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:43:856,17167.889,17171.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:44:007,17168.489,17171.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:44:158,17168.054,17171.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:45:710,17168.52,17172.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:46:212,17168.676,17172.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:46:412,17168.786,17172.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:46:863,17169.043,17172.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:47:264,17169.164,17172.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:47:415,17169.032,17172.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:47:767,17168.765,17172.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:48:368,17168.654,17172.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:48:518,17168.943,17172.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:48:819,17168.775,17172.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:48:970,17169.008,17172.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:49:121,17168.776,17172.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:50:173,17169.143,17172.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:51:376,17169.632,17172.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:51:828,17169.787,17173.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:53:132,17170.309,17173.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:54:285,17170.197,17173.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:54:436,17170.221,17173.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:55:138,17170.399,17173.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:56:341,17169.41,17172.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:56:611,17171.999,17175.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:56:762,17173.986,17177.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:56:913,17173.687,17177.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:57:064,17174.019,17177.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:57:865,17174.265,17177.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:58:166,17174.631,17178.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:58:317,17174.389,17177.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:58:518,17174.21,17177.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:58:671,17174.719,17178.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:00:59:923,17175.142,17178.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:01:026,17175.699,17178.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:01:176,17175.721,17179.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:01:327,17175.187,17178.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:01:478,17175.531,17179.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:01:629,17175.389,17178.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:03:032,17174.297,17177.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:03:183,17174.164,17177.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:03:334,17173.543,17177.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:04:186,17173.71,17177.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:04:487,17174.109,17177.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:04:688,17173.775,17177.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:04:839,17174.009,17177.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:04:990,17174.143,17177.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:05:141,17174.489,17177.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:05:492,17174.075,17177.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:07:798,17173.609,17177.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:08:300,17173.954,17177.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:08:702,17173.797,17177.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:08:854,17173.276,17176.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:09:004,17173.443,17176.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:09:306,17173.286,17176.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:09:808,17173.689,17176.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:10:710,17174.065,17177.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:10:912,17174.019,17177.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:11:063,17174.053,17177.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:11:214,17174.242,17177.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:11:615,17174.487,17177.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:11:966,17174.664,17178.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:12:118,17174.921,17178.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:12:871,17175.175,17178.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:13:022,17175.487,17178.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:13:173,17175.232,17178.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:13:474,17175.51,17179.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:13:674,17175.687,17179.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:14:126,17175.721,17179.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:14:327,17175.643,17179.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:14:979,17175.121,17178.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:15:230,17175.609,17179.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:15:380,17175.486,17178.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:15:731,17175.554,17179.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:15:882,17175.698,17178.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:16:183,17175.743,17179.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:16:334,17175.565,17179.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:17:444,17175.699,17178.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:17:595,17175.021,17178.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:18:197,17175.11,17178.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:18:347,17175.108,17178.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:19:049,17175.699,17178.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:19:401,17175.553,17179.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:19:602,17175.731,17179.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:19:703,17175.997,17179.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:19:853,17176.075,17179.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:20:054,17176.764,17180.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:20:205,17176.287,17179.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:20:706,17176.753,17180.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:21:108,17176.921,17180.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:21:309,17176.709,17179.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:21:610,17176.787,17180.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:21:961,17176.92,17180.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:22:614,17176.665,17180.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:23:116,17176.731,17180.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:23:267,17176.997,17180.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:23:568,17176.787,17180.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:23:719,17176.432,17179.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:24:571,17176.554,17180.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:25:574,17176.774,17180.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:25:624,17176.765,17180.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:26:126,17177.12,17180.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:26:979,17177.52,17180.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:27:130,17177.643,17181.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:27:831,17177.52,17180.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:28:332,17177.621,17181.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:29:485,17178.021,17181.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:29:636,17178.221,17181.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:30:187,17179.009,17182.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:30:338,17178.786,17182.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:30:889,17178.275,17181.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:31:190,17178.586,17182.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:31:741,17178.708,17182.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:31:892,17178.608,17182.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:32:193,17178.621,17182.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:32:343,17178.597,17182.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:32:544,17178.308,17181.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:32:695,17178.708,17182.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:32:996,17178.565,17181.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:33:146,17178.889,17182.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:33:848,17178.789,17182.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:34:600,17177.676,17181.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:34:951,17177.71,17181.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:35:102,17178.189,17181.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:35:403,17177.565,17181.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:35:554,17178.389,17181.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:36:908,17178.21,17181.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:37:109,17178.208,17181.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:37:661,17178.664,17182.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:37:912,17178.819,17182.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:38:564,17178.987,17182.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:38:715,17179.098,17182.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:38:866,17178.942,17182.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:39:218,17177.208,17180.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:39:670,17177.254,17180.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:39:820,17177.532,17181.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:40:322,17178.008,17181.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:40:473,17177.609,17181.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:40:774,17177.686,17181.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:40:975,17178.087,17181.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:41:126,17177.686,17181.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:41:829,17177.764,17181.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:42:180,17178.098,17181.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:43:082,17178.209,17181.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:43:283,17178.775,17182.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:43:835,17179.454,17182.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:45:590,17178.176,17181.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:45:741,17178.498,17181.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:45:942,17178.819,17182.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:46:644,17179.031,17182.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:47:096,17179.519,17182.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:50:556,17179.042,17182.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:50:757,17178.965,17182.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:50:908,17179.032,17182.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:51:059,17179.197,17182.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:51:560,17179.454,17182.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:52:012,17179.198,17182.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:52:163,17179.087,17182.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:53:015,17179.176,17182.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:53:366,17179.043,17182.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:54:469,17179.143,17182.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:54:670,17179.031,17182.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:54:921,17179.164,17182.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:55:274,17178.932,17182.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:55:625,17177.776,17181.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:56:127,17178.276,17181.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:56:878,17177.576,17181.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:57:029,17177.621,17181.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:57:180,17177.553,17181.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:57:481,17177.632,17181.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:57:832,17178.009,17181.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:01:58:183,17177.698,17181.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:00:036,17177.597,17181.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:00:187,17176.753,17180.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:00:337,17177.119,17180.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:02:391,17176.997,17180.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:03:293,17176.654,17180.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:03:944,17176.689,17179.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:04:498,17175.789,17178.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:04:699,17176.164,17179.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:04:849,17176.02,17179.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:05:000,17176.489,17179.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:05:652,17176.187,17179.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:05:803,17176.289,17179.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:05:953,17176.489,17179.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:07:858,17176.176,17179.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:08:009,17175.51,17179.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:09:463,17175.209,17178.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:09:915,17175.075,17178.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:10:116,17175.186,17178.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:10:267,17175.031,17178.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:10:969,17174.921,17178.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:12:174,17175.086,17178.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:13:227,17175.121,17178.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:13:378,17175.043,17178.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:15:033,17175.232,17178.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:15:184,17175.164,17178.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:15:335,17175.687,17179.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:16:790,17176.109,17179.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:16:941,17175.998,17179.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:17:092,17175.721,17179.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:17:994,17176.265,17179.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:18:145,17176.543,17180.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:18:747,17176.889,17180.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:18:898,17177.154,17180.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:20:553,17176.787,17180.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:22:208,17176.931,17180.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:22:709,17177.054,17180.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:22:860,17177.389,17180.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:27:926,17176.808,17180.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:28:327,17175.943,17179.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:29:230,17176.108,17179.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:29:582,17175.942,17179.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:30:234,17176.109,17179.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:32:441,17176.12,17179.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:32:892,17176.309,17179.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:34:850,17176.142,17179.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:35:452,17176.242,17179.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:35:603,17176.389,17179.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:35:753,17176.231,17179.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:35:904,17176.597,17179.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:36:055,17176.798,17180.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:36:307,17177.199,17180.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:36:457,17177.209,17180.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:36:608,17177.087,17180.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:36:759,17177.121,17180.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:36:910,17177.52,17180.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:37:110,17177.698,17181.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:37:913,17177.92,17181.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:38:114,17178.119,17181.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:38:265,17178.287,17181.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:39:167,17178.609,17181.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:40:371,17178.41,17181.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:40:522,17178.698,17182.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:41:674,17178.308,17181.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:41:824,17178.198,17181.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:43:327,17178.221,17181.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:43:478,17178.143,17181.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:43:929,17178.287,17181.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:44:080,17178.51,17182.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:44:231,17178.442,17181.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:44:582,17177.92,17181.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:44:732,17178.489,17181.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:44:883,17178.187,17181.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:45:534,17178.243,17181.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:45:735,17178.699,17181.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:46:286,17178.899,17182.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:46:938,17178.775,17182.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:47:990,17178.509,17181.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:48:592,17178.597,17181.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:49:493,17178.687,17182.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:49:644,17178.721,17182.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:51:047,17179.189,17182.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:51:198,17179.119,17182.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:51:750,17179.009,17182.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:52:653,17178.721,17182.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:53:856,17178.964,17182.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:55:211,17178.297,17181.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:55:512,17178.132,17181.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:55:663,17178.309,17181.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:56:415,17178.443,17181.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:56:767,17178.789,17182.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:58:036,17178.42,17181.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:58:187,17178.665,17182.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:58:338,17178.786,17182.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:58:990,17178.154,17181.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:59:242,17178.286,17181.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:02:59:944,17176.975,17180.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:00:095,17176.799,17180.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:00:296,17177.075,17180.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:00:446,17177.186,17180.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:00:797,17177.798,17181.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:00:948,17178.219,17181.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:01:099,17178.742,17182.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:01:249,17179.299,17182.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:01:400,17178.253,17181.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:01:601,17178.532,17181.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:02:253,17178.497,17181.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:02:455,17178.298,17181.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:03:107,17178.432,17181.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:03:258,17178.053,17181.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:03:809,17178.019,17181.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:04:010,17177.443,17180.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:04:311,17177.632,17181.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:04:462,17177.799,17181.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:05:014,17177.719,17181.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:05:516,17178.732,17182.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:05:867,17178.489,17181.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:06:018,17178.289,17181.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:06:169,17178.154,17181.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:08:175,17177.042,17180.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:08:376,17176.753,17180.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:08:527,17177.219,17180.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:08:678,17177.01,17180.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:08:979,17176.532,17180.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:09:431,17177.399,17180.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:09:581,17177.042,17180.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:10:434,17176.731,17180.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:11:037,17177.208,17180.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:13:743,17177.299,17180.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:14:296,17177.153,17180.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:15:397,17177.119,17180.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:15:900,17177.498,17180.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:16:702,17177.698,17181.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:17:905,17177.187,17180.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:18:557,17177.289,17180.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:18:858,17176.721,17180.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:19:059,17177.065,17180.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:19:409,17177.219,17180.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:19:760,17176.808,17180.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:19:911,17177.131,17180.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:20:863,17177.619,17181.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:21:013,17177.309,17180.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:21:164,17177.121,17180.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:22:666,17177.232,17180.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:22:817,17177.51,17181.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:24:420,17177.243,17180.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:25:121,17177.121,17180.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:26:723,17177.575,17181.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:26:874,17178.009,17181.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:27:025,17177.609,17181.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:27:376,17177.697,17180.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:28:178,17177.965,17181.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:28:479,17178.576,17181.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:29:080,17178.665,17182.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:29:231,17178.553,17182.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:29:732,17178.708,17182.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:30:333,17178.51,17182.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:31:836,17178.443,17181.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:33:088,17178.52,17182.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:34:291,17178.653,17182.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:34:442,17178.542,17181.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:34:593,17178.676,17182.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:34:794,17178.576,17182.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:35:295,17178.732,17182.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:35:797,17178.664,17182.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:35:948,17178.776,17182.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:36:449,17178.087,17181.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:36:751,17177.998,17181.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:36:902,17177.575,17181.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:37:353,17177.709,17181.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:37:504,17178.064,17181.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:40:463,17178.421,17181.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:41:015,17178.609,17182.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:41:367,17178.42,17181.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:42:019,17178.553,17181.905,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:42:070,17178.597,17182.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:42:421,17178.232,17181.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:42:823,17178.432,17181.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:44:077,17179.199,17182.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:44:478,17178.742,17182.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:44:629,17178.542,17182.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:44:830,17178.054,17181.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:45:431,17178.276,17181.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:46:433,17177.565,17181.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:46:934,17177.889,17180.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:48:388,17177.532,17181.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:48:589,17177.421,17180.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:49:090,17177.576,17181.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:49:391,17177.565,17180.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:49:442,17177.486,17180.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:50:494,17177.543,17181.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:51:445,17177.421,17180.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:51:646,17177.576,17181.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:54:752,17177.676,17180.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:54:903,17177.598,17181.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:57:006,17177.92,17181.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:58:260,17177.775,17181.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:58:711,17177.942,17181.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:03:58:862,17177.61,17181.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:00:816,17177.931,17181.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:01:417,17178.489,17181.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:01:618,17178.587,17182.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:01:769,17178.676,17182.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:02:770,17178.71,17182.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:03:974,17178.964,17182.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:04:126,17179.498,17182.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:04:728,17179.52,17183.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:06:031,17179.689,17182.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:06:182,17179.531,17183.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:07:585,17180.008,17183.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:09:691,17179.487,17182.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:10:567,17179.586,17183.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:10:718,17179.431,17182.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:10:869,17179.799,17183.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:11:119,17179.654,17183.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:11:621,17179.731,17183.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:11:771,17179.497,17182.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:12:122,17179.499,17182.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:12:674,17178.787,17182.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:13:075,17179.52,17182.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:13:627,17179.41,17182.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:13:778,17179.598,17183.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:14:831,17179.087,17182.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:15:382,17178.987,17182.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:15:533,17178.743,17182.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:15:734,17178.986,17182.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:15:935,17178.753,17182.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:16:086,17178.687,17182.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:16:237,17178.298,17181.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:20:045,17178.108,17181.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:20:246,17178.186,17181.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:20:898,17178.276,17181.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:22:655,17178.154,17181.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:22:805,17178.108,17181.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:23:358,17177.743,17181.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:23:559,17178.289,17181.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:23:860,17177.143,17180.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:24:262,17177.086,17180.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:24:412,17176.642,17180.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:24:563,17176.453,17179.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:25:466,17176.775,17180.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:25:667,17176.465,17179.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:26:269,17176.687,17180.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:26:419,17176.553,17179.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:27:272,17176.431,17179.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:27:473,17176.708,17180.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:27:975,17176.799,17180.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:28:126,17176.465,17179.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:28:479,17176.597,17180.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:29:281,17176.889,17180.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:29:732,17177.11,17180.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:30:835,17177.075,17180.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:32:488,17176.999,17180.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:32:891,17177.097,17180.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:33:042,17177.153,17180.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:33:242,17177.043,17180.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:33:643,17177.143,17180.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:36:101,17176.786,17180.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:40:312,17177.12,17180.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:41:114,17177.21,17180.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:41:265,17177.586,17180.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:41:867,17177.708,17181.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:42:067,17177.521,17181.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:42:218,17178.299,17181.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:43:020,17178.499,17181.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:47:179,17178.453,17181.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:47:380,17178.731,17182.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:47:782,17178.486,17181.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:47:934,17177.554,17181.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:49:188,17177.698,17181.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:49:489,17177.619,17181.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:49:840,17178.019,17181.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:50:192,17177.531,17181.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:53:399,17178.064,17181.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:53:851,17178.209,17181.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:54:001,17178.254,17181.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:55:105,17178.532,17182.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:56:058,17178.698,17182.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:56:209,17178.531,17181.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:56:912,17178.286,17181.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:57:213,17178.198,17181.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:57:364,17177.975,17181.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:58:417,17177.62,17181.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:58:618,17177.564,17181.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:59:270,17177.686,17181.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:04:59:973,17178.032,17181.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:00:124,17178.231,17181.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:00:275,17178.521,17182.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:01:286,17177.687,17181.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:01:437,17177.575,17181.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:02:339,17177.676,17181.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:02:690,17177.597,17181.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:03:993,17177.654,17181.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:04:143,17177.586,17181.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:04:494,17177.41,17180.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:04:745,17177.799,17181.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:05:246,17177.643,17181.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:05:397,17177.554,17181.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:05:998,17177.665,17181.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:06:199,17177.51,17180.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:06:700,17177.653,17181.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:06:851,17178.065,17181.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:08:154,17177.654,17181.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:10:409,17178.654,17182.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:11:160,17178.52,17182.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:11:311,17178.889,17182.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:13:666,17178.532,17182.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:13:967,17178.109,17181.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:14:969,17177.965,17181.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:15:170,17177.631,17181.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:17:926,17177.597,17181.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:19:429,17177.61,17181.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:21:484,17177.319,17180.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:21:785,17177.497,17180.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:22:136,17177.675,17181.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:22:738,17178.097,17181.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:22:939,17178.12,17181.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:23:490,17178.621,17182.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:23:641,17178.464,17181.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:25:194,17177.686,17181.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:25:846,17177.819,17181.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:26:899,17178.086,17181.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:27:851,17178.531,17182.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:28:052,17178.231,17181.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:28:170,17178.154,17181.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:28:372,17178.308,17181.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:30:629,17178.097,17181.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:30:780,17178.242,17181.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:34:093,17177.021,17180.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:34:250,17177.219,17180.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:34:902,17177.075,17180.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:35:053,17177.142,17180.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:36:056,17177.799,17181.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:36:708,17177.12,17180.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:39:015,17177.032,17180.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:39:165,17176.742,17180.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:39:517,17176.932,17180.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:39:667,17177.142,17180.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:41:972,17177.108,17180.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:42:173,17177.509,17180.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:43:126,17177.108,17180.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:44:379,17177.121,17180.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:44:730,17177.031,17180.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:46:133,17176.743,17180.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:46:834,17177.009,17180.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:50:543,17176.72,17180.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:50:694,17176.976,17180.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:50:944,17177.399,17180.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:51:095,17177.087,17180.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:51:496,17177.609,17181.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:51:647,17177.686,17181.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:52:950,17177.776,17181.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:53:101,17178.065,17181.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:53:802,17177.132,17180.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:54:854,17177.597,17180.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:55:061,17177.042,17180.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:56:564,17177.454,17180.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:57:466,17177.489,17180.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:57:817,17177.453,17180.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:57:968,17177.598,17180.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:58:119,17177.197,17180.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:58:319,17177.308,17180.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:59:321,17177.399,17180.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:05:59:922,17177.109,17180.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:00:124,17177.11,17180.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:00:579,17177.02,17180.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:00:831,17177.11,17180.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:01:132,17178.075,17181.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:01:483,17178.609,17182.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:04:188,17178.787,17182.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:05:890,17179.389,17182.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:06:041,17179.954,17183.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:06:342,17180.021,17183.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:06:793,17179.942,17183.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:06:944,17180.021,17183.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:07:095,17179.954,17183.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:09:001,17179.754,17183.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:09:151,17179.654,17182.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:11:157,17179.764,17183.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:12:211,17179.943,17183.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:12:362,17180.032,17183.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:14:820,17179.975,17183.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:15:021,17179.242,17182.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:15:171,17179.532,17182.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:17:077,17179.508,17182.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:18:181,17179.253,17182.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:18:382,17179.11,17182.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:19:886,17179.098,17182.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:20:087,17179.175,17182.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:20:238,17179.232,17182.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:21:292,17179.11,17182.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:22:345,17179.21,17182.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:23:097,17179.12,17182.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:26:202,17179.108,17182.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:29:108,17178.943,17182.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:29:309,17178.053,17181.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:29:661,17177.997,17181.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:29:812,17178.109,17181.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:31:717,17177.986,17181.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:31:869,17177.565,17181.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:32:220,17177.498,17180.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:34:580,17177.531,17180.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:34:731,17177.708,17181.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:34:882,17177.799,17181.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:35:033,17177.675,17181.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:35:735,17177.564,17180.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:35:936,17176.732,17180.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:36:087,17177.199,17180.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:36:488,17176.809,17180.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:36:840,17176.976,17180.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:37:041,17176.71,17180.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:37:944,17176.964,17180.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:38:947,17176.731,17180.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:39:147,17176.964,17180.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:39:299,17177.076,17180.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:40:201,17174.799,17178.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:40:352,17174.754,17178.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:41:455,17173.776,17177.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:41:606,17173.899,17177.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:41:757,17173.475,17176.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:41:908,17173.098,17176.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:42:109,17172.931,17176.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:42:661,17173.899,17177.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:42:812,17173.565,17177.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:43:515,17173.442,17176.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:43:666,17173.264,17176.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:45:873,17173.065,17176.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:46:274,17173.286,17176.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:46:475,17173.41,17176.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:46:626,17173.286,17176.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:46:777,17173.109,17176.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:47:880,17173.198,17176.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:48:583,17172.965,17176.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:48:734,17172.754,17176.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:48:885,17172.921,17176.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:49:036,17172.71,17176.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:49:488,17172.708,17176.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:50:743,17172.999,17176.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:50:893,17172.921,17176.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:51:445,17173.475,17176.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:52:146,17173.275,17176.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:52:648,17173.519,17176.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:52:798,17173.489,17176.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:53:250,17173.208,17176.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:53:601,17172.986,17176.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:53:951,17172.799,17176.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:54:303,17172.653,17176.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:54:453,17172.52,17176.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:54:604,17172.719,17176.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:54:755,17172.532,17175.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:55:107,17172.719,17176.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:55:257,17172.754,17176.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:56:361,17173.199,17176.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:59:319,17173.221,17176.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:59:470,17173.299,17176.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:59:671,17172.989,17176.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:06:59:821,17173.053,17176.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:00:173,17172.921,17176.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:00:324,17172.72,17176.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:01:628,17172.664,17176.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:01:779,17172.789,17176.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:02:232,17172.732,17176.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:02:833,17172.664,17175.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:03:034,17172.72,17176.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:03:385,17172.697,17176.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:03:686,17172.954,17176.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:03:886,17172.698,17176.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:04:187,17172.575,17176.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:04:338,17171.709,17175.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:04:489,17172.009,17175.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:04:640,17172.289,17175.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:05:192,17172.309,17175.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:05:944,17172.031,17175.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:06:996,17171.732,17175.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:07:147,17171.586,17175.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:07:498,17171.709,17175.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:07:648,17171.999,17175.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:08:099,17171.62,17175.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:08:300,17171.565,17175.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:10:354,17171.687,17175.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:10:505,17171.797,17175.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:10:856,17172.289,17175.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:11:006,17171.776,17175.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:12:108,17171.686,17175.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:12:259,17171.465,17174.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:12:410,17171.576,17175.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:12:610,17171.889,17174.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:13:362,17171.976,17175.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:13:713,17171.619,17175.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:15:916,17171.698,17175.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:16:117,17171.787,17175.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:16:619,17171.965,17175.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:16:819,17172.097,17175.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:20:576,17171.565,17174.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:21:178,17170.798,17174.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:22:381,17170.575,17173.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:22:582,17170.91,17174.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:22:882,17171.031,17174.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:23:083,17170.999,17174.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:24:035,17170.642,17173.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:24:537,17170.753,17174.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:26:139,17170.653,17174.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:26:290,17170.787,17174.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:28:595,17171.209,17174.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:29:096,17171.519,17174.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:29:498,17171.253,17174.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:30:049,17171.619,17174.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:32:052,17171.689,17174.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:33:554,17171.775,17175.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:33:705,17172.108,17175.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:34:307,17172.165,17175.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:34:461,17172.21,17175.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:34:713,17172.064,17175.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:34:864,17172.243,17175.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:36:217,17172.186,17175.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:36:368,17172.297,17175.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:38:774,17171.499,17174.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:39:777,17171.598,17175.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:41:282,17171.42,17174.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:41:984,17171.521,17174.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:42:937,17171.999,17175.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:43:941,17172.076,17175.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:44:493,17171.987,17175.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:44:995,17171.798,17175.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:46:048,17172.119,17175.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:46:198,17172.22,17175.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:48:205,17172.164,17175.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:49:309,17172.12,17175.037,2.99999992421363E-05,0.000449999992270023 -2024.02.01 07:07:49:359,17171.521,17175.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:50:276,17171.243,17174.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:51:931,17171.597,17174.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:54:036,17171.454,17174.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:54:237,17171.297,17174.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:56:594,17171.132,17174.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:56:745,17171.064,17174.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:57:598,17170.931,17174.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:57:749,17170.686,17173.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:59:604,17170.143,17173.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:07:59:806,17169.998,17173.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:01:311,17169.765,17173.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:01:863,17169.664,17173.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:02:465,17169.819,17173.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:02:616,17169.976,17173.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:02:867,17170.098,17173.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:03:319,17170.197,17173.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:04:371,17170.021,17173.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:04:522,17170.476,17173.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:04:823,17170.489,17173.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:05:024,17170.109,17173.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:05:226,17170.175,17173.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:05:377,17170.054,17173.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:06:230,17170.142,17173.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:06:380,17170.443,17173.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:06:531,17170.053,17173.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:06:682,17170.297,17173.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:06:832,17170.775,17174.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:07:383,17170.965,17174.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:07:835,17170.732,17174.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:08:837,17170.998,17174.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:11:291,17170.775,17174.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:12:696,17170.431,17173.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:13:648,17170.554,17174.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:14:700,17170.664,17174.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:15:001,17170.542,17174.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:17:857,17170.889,17174.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:18:009,17170.51,17174.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:18:210,17170.519,17173.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:18:360,17169.942,17173.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:20:490,17169.753,17173.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:21:643,17170.199,17173.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:22:596,17171.075,17174.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:22:748,17171.999,17175.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:23:102,17171.609,17175.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:23:403,17171.653,17175.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:23:554,17171.72,17175.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:24:707,17171.642,17175.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:24:908,17171.71,17175.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:25:209,17171.62,17175.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:25:360,17171.542,17174.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:27:614,17171.708,17175.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:27:765,17171.776,17175.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:28:818,17171.697,17175.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:30:021,17171.597,17174.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:30:172,17171.476,17174.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:30:974,17171.521,17175.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:31:576,17171.487,17174.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:31:727,17171.265,17174.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:33:833,17170.808,17174.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:34:385,17171.021,17174.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:34:536,17171.287,17174.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:35:289,17171.175,17174.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:35:440,17171.02,17174.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:35:790,17171.008,17174.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:35:941,17171.097,17174.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:36:092,17170.964,17174.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:36:243,17169.797,17173.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:36:393,17169.486,17172.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:36:745,17169.275,17172.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:36:896,17169.219,17172.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:37:047,17168.554,17171.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:37:348,17168.687,17172.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:37:949,17168.921,17172.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:39:301,17168.743,17172.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:39:853,17168.998,17172.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:40:554,17169.242,17172.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:40:855,17168.721,17172.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:41:156,17168.575,17172.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:41:557,17168.632,17172.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:43:111,17168.776,17172.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:43:312,17169.198,17172.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:46:019,17169.265,17172.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:46:581,17169.032,17172.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:47:232,17168.954,17172.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:47:383,17169.065,17172.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:48:285,17168.71,17172.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:48:636,17168.698,17172.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:48:786,17169.22,17172.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:48:937,17169.142,17172.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:49:088,17169.275,17172.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:50:240,17169.064,17172.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:52:244,17168.487,17171.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:52:395,17168.743,17172.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:53:097,17169.076,17172.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:53:248,17168.676,17172.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:53:398,17168.765,17172.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:54:251,17168.665,17172.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:54:402,17168.553,17172.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:55:053,17168.687,17172.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:55:204,17168.519,17171.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:59:063,17168.789,17172.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:08:59:364,17168.454,17171.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:00:416,17168.542,17172.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:00:817,17168.442,17171.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:01:269,17167.921,17171.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:05:225,17168.031,17171.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:05:376,17168.319,17171.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:05:777,17168.432,17171.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:06:278,17168.719,17172.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:06:829,17168.486,17171.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:07:130,17168.608,17172.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:07:633,17168.475,17171.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:09:336,17167.999,17171.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:09:487,17168.042,17171.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:09:787,17167.953,17171.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:10:388,17167.808,17171.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:10:539,17167.976,17171.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:11:241,17167.775,17171.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:11:391,17167.465,17170.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:12:994,17167.21,17170.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:13:145,17166.764,17170.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:13:296,17166.719,17170.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:13:497,17165.997,17169.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:13:948,17165.598,17169.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:14:098,17165.253,17168.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:14:249,17165.687,17169.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:14:450,17165.421,17168.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:15:452,17165.675,17169.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:17:358,17165.798,17169.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:17:559,17166.219,17169.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:18:964,17166.319,17169.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:19:766,17166.198,17169.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:20:368,17166.253,17169.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:21:371,17166.153,17169.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:21:522,17166.486,17169.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:21:673,17166.532,17169.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:23:176,17166.942,17170.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:23:678,17166.732,17170.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:23:979,17167.189,17170.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:24:280,17166.742,17170.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:24:782,17166.664,17170.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:25:084,17166.508,17169.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:25:485,17166.319,17169.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:25:636,17165.899,17169.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:25:787,17165.71,17169.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:26:239,17165.686,17168.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:27:442,17165.999,17169.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:27:593,17166.175,17169.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:27:944,17165.653,17169.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:28:596,17165.475,17168.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:28:797,17165.565,17169.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:28:948,17165.675,17169.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:29:800,17165.521,17169.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:30:803,17165.653,17169.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:30:954,17165.554,17169.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:31:557,17165.754,17169.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:31:858,17165.932,17169.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:32:059,17165.743,17169.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:32:611,17165.975,17169.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:32:813,17166.41,17169.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:36:473,17165.932,17169.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:36:824,17165.608,17169.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:37:427,17165.699,17168.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:41:038,17165.231,17168.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:41:439,17165.186,17168.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:41:590,17165.189,17168.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:42:142,17165.399,17168.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:42:644,17165.031,17168.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:42:845,17164.921,17168.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:44:999,17164.554,17167.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:45:150,17164.21,17167.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:45:301,17164.465,17167.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:45:702,17164.254,17167.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:46:103,17164.508,17167.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:46:704,17164.489,17167.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:47:206,17164.689,17167.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:47:958,17166.764,17170.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:48:108,17166.986,17170.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:48:660,17167.219,17170.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:48:811,17166.809,17170.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:49:212,17166.954,17170.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:49:363,17166.989,17170.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:49:514,17168.019,17171.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:51:119,17167.431,17170.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:51:270,17167.798,17171.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:51:722,17168.019,17171.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:52:174,17167.999,17171.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:52:375,17167.509,17170.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:54:081,17167.489,17170.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:54:786,17167.764,17171.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:54:936,17167.997,17171.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:55:087,17167.475,17170.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:55:238,17167.22,17170.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:55:689,17167.519,17170.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:58:294,17167.575,17170.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:09:59:850,17167.465,17170.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:00:803,17167.075,17170.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:00:954,17166.787,17170.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:01:957,17166.675,17170.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:02:661,17167.108,17170.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:02:912,17167.297,17170.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:03:063,17167.119,17170.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:03:965,17167.019,17170.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:04:916,17166.754,17170.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:05:117,17167.232,17170.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:06:119,17167.399,17170.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:06:370,17167.253,17170.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:06:721,17166.498,17169.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:07:423,17166.231,17169.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:07:574,17166.61,17170.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:07:725,17166.753,17170.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:09:052,17167.076,17170.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:09:202,17167.489,17170.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:09:403,17167.42,17170.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:09:604,17168.675,17171.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:10:306,17168.576,17172.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:10:507,17168.676,17172.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:10:708,17168.587,17172.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:10:858,17169.065,17172.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:11:009,17169.297,17172.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:11:160,17169.054,17172.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:11:311,17168.775,17172.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:11:512,17169.119,17172.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:11:812,17168.765,17172.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:11:963,17168.965,17172.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:12:114,17169.075,17172.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:12:315,17169.499,17172.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:12:616,17169.808,17173.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:12:968,17169.799,17173.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:13:269,17170.308,17173.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:13:620,17169.532,17173.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:14:272,17169.631,17173.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:15:475,17170.019,17173.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:15:626,17169.619,17173.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:15:927,17169.642,17173.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:16:278,17169.286,17172.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:16:429,17169.576,17173.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:17:933,17169.686,17173.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:19:939,17169.319,17172.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:21:645,17169.442,17172.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:21:796,17169.631,17172.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:22:849,17169.586,17173.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:23:000,17169.642,17173.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:25:206,17169.721,17173.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:25:357,17169.676,17172.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:27:312,17169.764,17173.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:27:513,17170.142,17173.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:27:713,17170.21,17173.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:28:215,17170.42,17173.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:28:366,17170.776,17174.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:28:767,17171.009,17174.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:29:068,17171.297,17174.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:29:219,17171.008,17174.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:29:420,17170.231,17173.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:29:570,17170.899,17174.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:30:022,17170.775,17174.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:30:223,17170.986,17174.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:30:374,17170.132,17173.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:31:126,17170.543,17174.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:31:779,17170.753,17174.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:31:929,17171.542,17175.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:33:033,17171.621,17175.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:33:234,17171.786,17175.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:33:385,17172.389,17175.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:34:841,17172.521,17176.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:35:303,17172.889,17176.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:36:357,17172.521,17175.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:36:508,17172.631,17176.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:36:809,17172.464,17175.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:37:160,17172.608,17176.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:37:713,17172.454,17175.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:37:864,17172.632,17176.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:38:265,17172.797,17176.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:38:416,17173.065,17176.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:38:567,17172.675,17176.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:39:620,17173.01,17176.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:41:376,17173.475,17176.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:42:279,17173.286,17176.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:42:480,17173.186,17176.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:42:631,17174.264,17177.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:42:832,17174.743,17178.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:42:983,17174.943,17178.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:44:287,17174.654,17178.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:44:588,17174.732,17178.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:44:739,17174.642,17178.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:45:091,17174.131,17177.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:45:242,17174.053,17177.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:45:393,17174.008,17177.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:46:096,17174.021,17177.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:46:247,17174.399,17177.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:47:250,17174.065,17177.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:47:852,17174.889,17178.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:48:203,17174.742,17178.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:48:806,17174.942,17178.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:49:007,17174.743,17178.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:49:710,17175.187,17178.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:50:062,17175.297,17178.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:50:213,17175.531,17179.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:50:364,17175.986,17179.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:50:515,17175.765,17179.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:50:866,17175.953,17179.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:51:017,17175.731,17179.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:51:168,17175.964,17179.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:51:318,17176.087,17179.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:51:519,17176.219,17179.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:52:071,17176.086,17179.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:52:222,17176.221,17179.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:52:573,17176.121,17179.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:53:125,17175.654,17179.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:53:276,17175.998,17179.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:53:579,17175.786,17179.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:54:431,17176.289,17179.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:54:632,17175.776,17179.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:54:784,17175.931,17179.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:54:934,17176.308,17179.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:55:737,17176.064,17179.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:55:887,17175.619,17179.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:56:038,17174.931,17178.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:56:189,17174.999,17178.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:56:992,17174.619,17178.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:57:243,17174.687,17178.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:57:744,17174.275,17177.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:57:894,17173.965,17177.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:58:045,17174.608,17178.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:58:646,17174.798,17178.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:10:59:598,17174.697,17178.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:00:150,17174.598,17178.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:00:801,17174.719,17177.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:05:762,17174.553,17178.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:06:514,17174.476,17177.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:07:366,17174.709,17178.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:07:517,17175.465,17178.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:08:921,17175.389,17178.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:09:221,17175.609,17178.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:09:823,17175.286,17178.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:10:174,17175.198,17178.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:10:325,17175.265,17178.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:10:575,17175.576,17179.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:10:726,17175.253,17178.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:11:278,17175.431,17178.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:11:429,17175.319,17178.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:11:580,17175.965,17179.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:12:533,17175.742,17179.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:12:684,17175.442,17178.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:13:086,17175.189,17178.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:13:437,17175.187,17178.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:14:441,17174.987,17178.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:16:146,17173.808,17177.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:16:297,17172.486,17175.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:16:598,17172.809,17176.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:17:250,17172.899,17176.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:18:203,17172.221,17175.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:18:705,17172.72,17176.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:19:808,17172.91,17176.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:21:763,17173.942,17177.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:21:914,17174.108,17177.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:22:215,17173.753,17177.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:22:366,17174.299,17177.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:22:717,17174.319,17177.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:23:871,17174.464,17177.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:24:072,17174.087,17177.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:24:974,17174.143,17177.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:25:226,17174.032,17177.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:25:777,17173.91,17177.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:26:179,17173.51,17177.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:27:884,17173.643,17177.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:28:035,17173.42,17176.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:28:587,17174.02,17177.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:29:039,17174.165,17177.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:29:240,17174.087,17177.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:29:391,17174.453,17177.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:29:792,17174.286,17177.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:29:943,17174.065,17177.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:30:194,17174.009,17177.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:31:203,17174.01,17177.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:31:655,17173.765,17177.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:32:908,17173.889,17177.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:33:059,17173.808,17177.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:33:210,17173.976,17177.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:33:411,17173.731,17177.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:35:919,17174.489,17177.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:36:571,17175.065,17178.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:37:223,17174.786,17178.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:37:374,17174.521,17178.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:38:076,17174.787,17178.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:38:829,17174.597,17177.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:40:685,17174.753,17178.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:40:986,17175.289,17178.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:42:039,17174.975,17178.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:42:492,17175.265,17178.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:43:145,17174.889,17178.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:43:946,17174.553,17178.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:45:250,17175.198,17178.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:45:401,17174.954,17178.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:45:551,17175.119,17178.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:47:407,17175.008,17178.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:47:608,17175.131,17178.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:48:710,17175.076,17178.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:52:368,17174.942,17178.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:58:958,17174.765,17178.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:59:109,17174.942,17178.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:59:260,17175.231,17178.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:11:59:411,17175.708,17179.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:02:919,17175.542,17179.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:03:170,17175.732,17179.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:03:321,17176.142,17179.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:08:281,17176.61,17180.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:08:884,17176.489,17179.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:09:786,17176.52,17180.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:10:238,17176.442,17179.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:10:388,17176.608,17179.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:10:839,17176.689,17179.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:12:142,17177.008,17180.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:15:899,17177.142,17180.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:16:200,17177.431,17180.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:17:452,17177.989,17181.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:17:954,17178.02,17181.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:18:455,17178.764,17182.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:18:606,17178.664,17182.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:18:756,17178.575,17182.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:19:959,17178.308,17181.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:20:461,17178.465,17181.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:20:762,17178.598,17182.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:20:913,17178.743,17182.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:21:214,17178.976,17182.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:22:517,17179.098,17182.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:22:718,17178.987,17182.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:23:369,17178.764,17182.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:25:624,17178.553,17181.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:25:774,17178.253,17181.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:25:925,17178.765,17182.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:26:076,17178.997,17182.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:26:227,17178.808,17182.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:26:428,17178.653,17182.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:34:596,17178.765,17182.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:35:147,17179.019,17182.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:35:303,17179.119,17182.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:35:454,17179.531,17183.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:35:655,17179.675,17183.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:35:805,17179.52,17182.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:36:006,17179.989,17183.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:36:608,17179.62,17183.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:37:210,17179.508,17182.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:39:217,17179.51,17183.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:40:070,17179.476,17182.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:41:374,17179.51,17183.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:42:177,17179.298,17182.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:43:080,17179.42,17182.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:43:581,17179.098,17182.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:44:284,17179.008,17182.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:50:818,17179.298,17182.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:51:871,17179.11,17182.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:52:272,17179.254,17182.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:53:174,17179.11,17182.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:53:475,17179.008,17182.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:54:829,17179.042,17182.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:59:341,17178.921,17182.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:12:59:943,17178.787,17182.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:00:244,17178.431,17181.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:02:801,17177.742,17181.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:03:704,17177.654,17181.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:05:409,17178.953,17182.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:05:560,17179.289,17182.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:05:911,17179.586,17183.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:06:814,17179.031,17182.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:08:468,17178.809,17182.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:08:669,17178.954,17182.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:08:820,17179.119,17182.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:09:322,17179.009,17182.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:09:624,17179.065,17182.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:10:979,17179.264,17182.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:12:181,17179.042,17182.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:12:332,17179.187,17182.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:12:533,17179.108,17182.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:13:585,17178.476,17181.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:15:538,17177.754,17181.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:15:740,17177.565,17181.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:16:141,17178.008,17181.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:16:291,17178.442,17181.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:16:992,17177.62,17180.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:17:146,17177.486,17180.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:17:447,17177.609,17181.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:17:597,17177.62,17181.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:18:049,17177.019,17180.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:18:400,17177.309,17180.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:19:102,17177.699,17180.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:19:253,17177.51,17181.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:19:404,17177.497,17180.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:19:605,17177.576,17180.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:19:756,17177.287,17180.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:20:408,17176.954,17180.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:20:558,17176.786,17180.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:20:910,17176.997,17180.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:21:262,17177.197,17180.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:21:563,17177.01,17180.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:21:764,17177.121,17180.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:21:915,17177.064,17180.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:25:374,17176.964,17180.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:25:826,17177.187,17180.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:27:030,17176.743,17180.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:27:181,17176.609,17180.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:27:582,17176.476,17179.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:28:736,17176.776,17180.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:29:689,17176.609,17180.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:30:442,17176.72,17180.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:31:495,17176.576,17179.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:32:649,17175.153,17178.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:33:100,17175.308,17178.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:33:903,17175.642,17179.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:34:455,17175.521,17178.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:34:606,17175.519,17178.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:34:808,17175.243,17178.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:34:959,17175.12,17178.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:35:110,17175.098,17178.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:35:962,17175.209,17178.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:37:467,17175.075,17178.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:38:270,17175.175,17178.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:39:223,17175.299,17178.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:40:527,17175.132,17178.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:40:728,17175.053,17178.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:41:230,17174.443,17177.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:41:581,17174.143,17177.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:42:033,17174.264,17177.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:42:735,17174.143,17177.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:43:087,17174.42,17177.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:48:561,17173.932,17177.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:50:618,17174.053,17177.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:50:769,17173.91,17177.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:51:370,17174.098,17177.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:51:521,17174.51,17177.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:52:174,17174.42,17177.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:52:375,17174.51,17178.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:52:877,17174.72,17178.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:53:730,17175.389,17178.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:55:285,17174.62,17178.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:55:888,17174.753,17178.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:58:744,17174.709,17178.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:58:894,17174.765,17178.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:13:59:848,17174.654,17178.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:00:049,17174.765,17178.137,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:00:099,17174.787,17178.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:00:200,17174.953,17178.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:00:752,17175.153,17178.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:02:906,17175.489,17178.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:03:057,17175.665,17179.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:03:608,17175.809,17179.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:03:759,17175.164,17178.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:03:909,17175.532,17179.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:04:060,17175.431,17178.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:04:211,17175.742,17179.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:04:612,17175.986,17179.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:06:317,17175.787,17179.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:06:468,17175.42,17178.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:07:722,17174.275,17177.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:08:875,17174.11,17177.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:09:026,17174.21,17177.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:09:478,17174.586,17178.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:12:537,17174.653,17178.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:12:687,17174.765,17178.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:13:641,17175.265,17178.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:14:242,17175.519,17178.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:14:443,17175.276,17178.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:14:895,17175.421,17178.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:15:046,17176.498,17179.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:15:247,17176.764,17180.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:16:550,17176.986,17180.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:16:902,17177.01,17180.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:17:052,17176.787,17180.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:17:253,17176.676,17180.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:19:509,17175.776,17179.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:19:660,17175.799,17179.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:19:811,17175.743,17179.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:20:313,17175.719,17179.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:20:815,17175.789,17178.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:21:016,17176.143,17179.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:21:217,17176.086,17179.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:21:768,17174.954,17178.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:22:220,17175.443,17178.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:23:223,17175.275,17178.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:23:373,17175.142,17178.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:23:725,17175.243,17178.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:24:026,17175.775,17179.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:24:177,17175.697,17179.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:25:684,17175.608,17179.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:27:038,17176.075,17179.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:27:239,17176.209,17179.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:27:389,17176.298,17179.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:27:541,17176.575,17179.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:27:691,17176.697,17180.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:27:842,17176.52,17179.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:29:246,17175.487,17178.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:30:148,17175.309,17178.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:30:299,17175.065,17178.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:31:652,17175.12,17178.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:32:003,17175.109,17178.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:32:905,17175.12,17178.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:33:056,17175.064,17178.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:33:608,17175.399,17178.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:35:414,17175.299,17178.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:35:866,17174.965,17178.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:36:067,17174.621,17178.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:36:468,17174.51,17178.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:38:273,17174.297,17177.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:38:774,17174.11,17177.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:38:925,17173.889,17177.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:43:113,17173.221,17176.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:43:314,17173.699,17176.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:44:970,17173.286,17176.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:45:372,17172.987,17176.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:47:678,17172.51,17175.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:47:879,17172.786,17176.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:48:632,17172.899,17176.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:48:834,17172.553,17175.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:49:887,17172.62,17176.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:50:539,17172.542,17176.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:51:693,17172.964,17176.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:51:894,17172.765,17176.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:52:044,17173.019,17176.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:53:447,17173.198,17176.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:54:500,17173.787,17177.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:55:453,17173.664,17177.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:55:604,17173.42,17176.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:55:855,17173.287,17176.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:14:56:005,17173.187,17176.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:00:014,17173.699,17176.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:00:315,17173.243,17176.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:00:466,17173.531,17177.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:01:218,17173.22,17176.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:01:369,17173.454,17176.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:01:770,17173.598,17176.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:01:921,17173.787,17177.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:02:522,17173.619,17177.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:07:230,17173.476,17176.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:07:581,17173.21,17176.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:08:784,17173.41,17176.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:08:935,17173.276,17176.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:09:737,17173.197,17176.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:10:941,17174.319,17177.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:11:392,17174.519,17177.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:11:543,17174.276,17177.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:12:358,17174.442,17177.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:12:809,17174.243,17177.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:13:161,17174.553,17178.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:13:312,17174.432,17177.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:14:013,17174.721,17178.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:14:314,17175.389,17178.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:14:515,17175.02,17178.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:14:666,17174.998,17178.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:14:817,17175.154,17178.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:15:318,17175.199,17178.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:15:468,17175.121,17178.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:16:020,17175.275,17178.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:17:172,17175.176,17178.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:17:473,17175.232,17178.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:17:874,17175.153,17178.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:18:225,17175.275,17178.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:18:375,17175.209,17178.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:18:526,17175.308,17178.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:19:127,17174.553,17178.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:22:835,17175.064,17178.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:23:737,17175.165,17178.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:24:940,17175.098,17178.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:25:093,17174.586,17177.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:27:447,17175.265,17178.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:27:648,17175.12,17178.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:27:798,17175.086,17178.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:28:349,17175.499,17178.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:28:500,17175.176,17178.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:28:701,17175.489,17178.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:28:852,17175.197,17178.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:29:002,17175.076,17178.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:29:153,17175.399,17178.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:30:155,17175.097,17178.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:30:306,17174.942,17178.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:30:607,17174.764,17178.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:31:109,17174.964,17178.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:31:510,17174.732,17178.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:34:316,17174.964,17178.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:34:467,17174.819,17178.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:35:776,17175.198,17178.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:43:145,17174.308,17177.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:44:648,17174.042,17177.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:45:450,17174.265,17177.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:46:402,17174.098,17177.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:47:054,17174.309,17177.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:50:963,17173.52,17177.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:53:420,17173.798,17177.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:55:174,17173.619,17177.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:56:227,17173.454,17176.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:56:678,17173.287,17176.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:56:879,17173.465,17176.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:57:531,17173.521,17177.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:15:59:336,17173.921,17177.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:00:440,17174.299,17177.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:00:591,17174.187,17177.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:00:742,17174.043,17177.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:01:845,17174.11,17177.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:02:347,17174.21,17177.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:03:500,17175.143,17178.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:04:803,17175.297,17178.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:04:954,17175.676,17179.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:08:465,17175.586,17179.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:08:666,17175.464,17178.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:09:769,17175.22,17178.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:09:920,17175.187,17178.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:11:272,17175.442,17178.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:12:175,17175.242,17178.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:13:729,17175.131,17178.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:14:230,17175.253,17178.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:14:832,17174.932,17178.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:14:982,17174.643,17178.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:15:484,17174.02,17177.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:16:536,17174.164,17177.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:18:190,17174.019,17177.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:18:592,17173.754,17177.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:19:043,17174.017,17177.224,9.99999974737875E-06,0.000449999992270023 -2024.02.01 07:16:19:094,17173.92,17177.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:19:395,17173.587,17176.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:21:049,17172.932,17176.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:21:200,17173.209,17176.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:22:202,17172.753,17176.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:23:407,17173.189,17176.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:23:558,17173.065,17176.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:25:915,17172.742,17176.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:26:066,17173.064,17176.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:26:317,17173.198,17176.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:26:668,17173.276,17176.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:27:772,17173.199,17176.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:28:224,17173.109,17176.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:29:578,17172.808,17176.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:31:032,17173.432,17176.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:31:182,17172.72,17176.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:31:333,17173.042,17176.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:32:586,17172.899,17176.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:32:787,17172.731,17176.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:32:988,17173.019,17176.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:33:290,17173.299,17176.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:33:441,17172.954,17176.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:34:695,17173.02,17176.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:34:846,17172.965,17176.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:38:780,17173.053,17176.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:39:382,17172.921,17176.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:41:791,17173.098,17176.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:42:843,17172.92,17176.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:43:145,17173.065,17176.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:44:751,17172.954,17176.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:46:405,17173.442,17176.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:47:157,17174.075,17177.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:47:307,17173.72,17177.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:48:160,17173.997,17177.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:48:310,17173.765,17177.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:48:611,17173.598,17177.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:48:962,17173.889,17177.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:50:865,17173.753,17177.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:51:015,17174.542,17177.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:51:166,17174.62,17178.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:51:567,17174.587,17178.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:52:869,17175.11,17178.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:54:022,17175.953,17179.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:54:473,17175.787,17179.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:55:425,17176.199,17179.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:56:276,17176.743,17180.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:56:427,17177.287,17180.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:56:578,17176.775,17180.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:16:56:728,17177.132,17180.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:00:335,17177.421,17180.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:00:940,17177.209,17180.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:01:091,17177.087,17180.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:01:242,17177.175,17180.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:03:246,17177.276,17180.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:06:151,17177.164,17180.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:06:905,17176.21,17179.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:08:780,17176.009,17179.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:09:232,17176.065,17179.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:09:533,17176.186,17179.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:09:934,17176.489,17179.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:10:235,17176.432,17179.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:10:386,17176.732,17180.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:10:536,17177.119,17180.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:11:338,17176.989,17180.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:12:440,17177.008,17180.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:12:641,17176.697,17180.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:12:791,17176.721,17180.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:14:444,17176.631,17180.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:14:595,17176.764,17180.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:17:952,17176.953,17180.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:18:354,17177.289,17180.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:18:708,17177.019,17180.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:19:009,17177.299,17180.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:19:862,17177.009,17180.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:20:163,17177.098,17180.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:23:772,17176.92,17180.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:23:923,17177.098,17180.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:24:324,17176.721,17180.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:24:475,17177.031,17180.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:24:626,17177.189,17180.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:24:827,17177.031,17180.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:26:130,17177.131,17180.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:26:281,17177.743,17181.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:26:432,17178.289,17181.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:28:086,17177.932,17181.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:29:540,17178.098,17181.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:29:691,17178.742,17182.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:31:646,17178.931,17182.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:31:797,17178.721,17182.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:31:947,17179.009,17182.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:32:471,17178.721,17182.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:33:023,17178.664,17182.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:34:276,17178.754,17182.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:37:886,17179.009,17182.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:38:938,17179.021,17182.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:39:239,17178.91,17182.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:39:440,17179.098,17182.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:39:892,17178.986,17182.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:40:393,17179.098,17182.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:43:249,17181.689,17184.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:43:400,17181.043,17184.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:43:551,17181.12,17184.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:43:701,17181.72,17185.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:43:903,17181.653,17185.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:44:053,17181.71,17185.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:44:206,17181.309,17184.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:44:407,17181.789,17185.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:44:557,17181.297,17184.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:44:708,17182.953,17186.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:45:010,17182.221,17185.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:45:361,17182.498,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:45:561,17182.22,17185.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:45:912,17182.464,17185.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:46:313,17182.287,17185.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:46:564,17182.453,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:46:715,17182.297,17185.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:46:966,17182.465,17185.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:47:117,17182.22,17185.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:47:267,17182.11,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:47:718,17182.642,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:47:869,17182.553,17186.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:48:221,17182.687,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:52:177,17182.597,17186.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:53:332,17182.009,17185.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:53:733,17182.043,17185.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:54:184,17182.242,17185.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:54:635,17182.176,17185.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:54:786,17182.076,17185.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:54:986,17182.132,17185.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:55:137,17182.054,17185.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:55:639,17182.165,17185.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:56:391,17182.087,17185.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:57:995,17182.565,17186.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:58:296,17182.232,17185.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:58:697,17182.699,17185.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:59:199,17183.686,17187.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:59:350,17184.41,17187.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:17:59:952,17183.92,17187.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:00:654,17183.721,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:00:855,17183.91,17187.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:01:006,17184.098,17187.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:02:910,17185.699,17188.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:03:111,17184.443,17187.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:03:262,17184.597,17188.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:03:412,17184.753,17188.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:03:563,17184.62,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:03:714,17184.597,17187.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:04:316,17184.253,17187.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:04:466,17184.208,17187.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:04:617,17184.542,17187.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:05:470,17184.653,17188.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:05:972,17184.598,17188.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:07:977,17184.286,17187.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:08:629,17184.654,17188.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:09:130,17184.743,17188.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:10:133,17184.664,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:10:284,17184.197,17187.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:10:485,17184.289,17187.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:10:636,17184.421,17187.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:10:787,17184.098,17187.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:13:143,17184.219,17187.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:13:544,17184.308,17187.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:13:695,17184.032,17187.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:13:846,17183.775,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:14:498,17183.275,17186.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:14:649,17183.51,17187.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:14:799,17183.742,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:15:502,17183.553,17187.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:15:652,17182.521,17185.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:16:154,17183.232,17186.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:16:806,17182.889,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:16:957,17182.575,17186.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:17:208,17182.62,17186.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:17:509,17183.664,17187.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:17:660,17183.031,17186.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:18:212,17182.921,17186.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:18:363,17183.01,17186.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:18:865,17183.232,17186.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:19:015,17183.554,17186.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:19:166,17183.231,17186.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:19:568,17183.52,17187.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:19:970,17183.298,17186.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:20:371,17183.609,17187.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:21:926,17183.632,17187.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:23:229,17183.964,17187.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:24:533,17183.643,17187.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:26:187,17183.743,17187.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:27:140,17183.61,17187.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:28:242,17184.299,17187.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:28:393,17184.664,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:28:544,17185.019,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:29:097,17184.775,17188.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:29:248,17184.921,17188.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:29:399,17185.643,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:29:600,17185.287,17188.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:29:901,17185.621,17189.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:30:052,17185.765,17189.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:30:754,17185.664,17189.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:31:306,17185.754,17189.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:31:757,17186.108,17189.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:32:510,17186.519,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:33:513,17186.542,17190.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:33:915,17186.776,17190.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:34:067,17186.664,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:34:267,17186.608,17190.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:34:469,17186.697,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:34:820,17186.575,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:35:071,17186.519,17189.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:35:222,17186.232,17189.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:36:074,17186.41,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:36:225,17186.531,17190.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:36:526,17186.475,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:37:028,17186.197,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:37:679,17185.808,17189.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:38:380,17185.975,17189.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:38:581,17185.71,17189.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:38:732,17185.51,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:38:883,17185.665,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:40:235,17185.542,17189.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:41:086,17185.664,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:42:197,17186.176,17189.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:42:348,17186.309,17189.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:42:749,17186.031,17189.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:42:900,17186.275,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:43:051,17187.486,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:43:406,17186.575,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:44:408,17186.664,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:44:609,17186.742,17190.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:45:211,17186.91,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:45:362,17187.042,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:45:864,17187.286,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:46:014,17186.987,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:47:017,17187.053,17190.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:47:218,17187.243,17190.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:48:222,17187.021,17190.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:48:824,17186.987,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:49:025,17186.631,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:49:176,17186.72,17190.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:49:427,17186.976,17190.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:49:578,17187.087,17190.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:51:133,17187.121,17190.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:51:284,17187.243,17190.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:51:435,17187.699,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:51:636,17187.319,17190.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:53:341,17187.453,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:53:492,17187.798,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:54:145,17187.553,17191.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:54:546,17187.753,17191.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:55:048,17187.799,17191.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:56:202,17187.21,17190.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:58:057,17187.799,17191.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:58:709,17187.798,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:59:662,17188.009,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:18:59:813,17187.764,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:00:565,17187.221,17190.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:01:067,17187.531,17191.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:02:370,17187.809,17191.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:03:474,17187.697,17191.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:03:625,17187.243,17190.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:04:678,17187.021,17190.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:04:847,17187.399,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:05:449,17186.753,17190.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:05:650,17186.986,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:05:801,17186.776,17190.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:08:059,17186.675,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:09:363,17185.61,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:10:315,17185.297,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:10:667,17184.986,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:10:817,17185.119,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:11:270,17185.154,17188.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:11:471,17185.098,17188.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:11:923,17184.999,17188.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:12:524,17185.042,17188.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:14:280,17184.797,17188.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:14:431,17185.087,17188.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:15:934,17184.986,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:17:439,17184.72,17188.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:18:241,17184.932,17188.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:18:441,17184.776,17188.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:18:792,17184.519,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:19:444,17184.799,17187.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:19:595,17184.708,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:20:698,17185.019,17188.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:21:800,17185.097,17188.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:21:951,17185.165,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:23:203,17185.308,17188.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:25:156,17186.21,17189.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:25:408,17186.497,17189.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:25:558,17186.51,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:25:709,17186.489,17189.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:26:961,17186.587,17190.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:27:112,17186.297,17189.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:27:563,17186.498,17189.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:27:714,17186.254,17189.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:29:467,17185.732,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:30:520,17185.609,17189.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:30:821,17185.621,17189.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:31:172,17185.954,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:31:548,17185.999,17189.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:32:303,17186.019,17189.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:32:453,17186.309,17189.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:32:604,17186.108,17189.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:32:755,17186.11,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:33:056,17186.064,17189.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:34:108,17185.989,17189.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:34:259,17186.02,17189.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:35:462,17186.176,17189.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:35:612,17186.075,17189.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:39:170,17186.389,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:39:422,17186.065,17189.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:40:827,17185.698,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:41:479,17185.609,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:42:531,17185.676,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:43:736,17185.808,17189.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:44:738,17186.054,17189.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:45:140,17186.143,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:46:093,17186.289,17189.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:46:244,17186.131,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:48:601,17186.431,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:49:005,17186.489,17189.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:49:456,17186.442,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:49:657,17186.587,17189.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:49:808,17186.232,17189.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:49:959,17186.587,17190.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:51:213,17186.486,17189.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:51:765,17186.243,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:52:967,17186.076,17189.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:53:118,17185.921,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:54:372,17185.531,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:54:773,17185.487,17188.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:19:59:147,17185.676,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:00:451,17188.098,17191.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:00:602,17187.51,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:01:104,17187.298,17190.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:01:255,17186.797,17190.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:01:455,17187.543,17191.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:01:806,17187.075,17190.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:02:458,17187.143,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:03:010,17187.108,17190.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:03:311,17186.989,17190.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:03:512,17187.564,17191.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:04:364,17187.476,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:04:666,17187.243,17190.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:05:017,17187.465,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:06:271,17187.532,17191.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:07:175,17187.519,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:07:325,17187.253,17190.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:07:476,17185.764,17189.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:07:978,17185.553,17189.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:08:731,17185.621,17189.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:08:882,17185.52,17189.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:10:135,17185.754,17189.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:10:887,17185.653,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:11:038,17185.464,17188.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:11:741,17185.754,17189.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:17:406,17185.899,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:17:556,17185.819,17189.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:18:058,17185.91,17189.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:18:410,17186.109,17189.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:18:560,17185.964,17189.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:18:811,17186.053,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:19:163,17185.598,17189.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:19:314,17185.464,17188.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:19:465,17185.532,17189.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:20:367,17185.665,17189.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:20:518,17185.086,17188.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:20:820,17184.976,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:21:572,17184.999,17188.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:21:723,17184.965,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:22:174,17184.764,17188.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:22:325,17184.521,17188.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:22:476,17184.42,17187.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:22:877,17184.108,17187.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:25:589,17183.989,17187.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:26:141,17183.964,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:27:344,17183.02,17186.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:27:495,17182.754,17186.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:28:297,17182.498,17185.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:28:799,17182.598,17185.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:28:950,17182.487,17185.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:29:903,17182.231,17185.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:30:304,17182.509,17185.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:30:455,17182.798,17186.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:31:007,17182.286,17185.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:31:358,17182.187,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:31:559,17181.889,17185.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:31:710,17181.432,17184.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:31:861,17181.52,17185.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:32:213,17181.653,17185.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:32:564,17181.565,17185.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:32:865,17181.509,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:33:166,17181.554,17185.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:33:317,17182.075,17185.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:33:467,17182.51,17186.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:33:618,17182.61,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:33:769,17182.765,17186.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:34:472,17182.275,17185.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:34:723,17182.175,17185.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:35:125,17181.753,17185.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:35:326,17181.697,17184.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:35:477,17181.808,17185.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:36:690,17181.709,17184.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:37:242,17181.776,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:37:994,17181.597,17185.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:38:997,17181.809,17185.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:39:147,17182.043,17185.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:39:553,17182.208,17185.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:39:754,17182.609,17186.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:40:004,17182.889,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:40:155,17182.786,17186.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:40:306,17183.642,17187.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:41:108,17184.721,17188.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:42:812,17184.697,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:42:963,17184.598,17188.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:43:164,17184.754,17188.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:43:315,17184.676,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:43:967,17184.775,17188.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:48:079,17185.12,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:49:885,17185.087,17188.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:50:036,17185.063,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:50:086,17185.019,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:52:793,17184.999,17188.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:53:268,17185.954,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:53:419,17186.076,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:55:025,17186.186,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:55:627,17185.686,17189.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:56:129,17185.587,17189.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:56:430,17185.632,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:56:581,17185.564,17189.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:56:882,17185.62,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:57:033,17185.819,17189.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:58:789,17185.62,17189.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:58:940,17185.186,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:20:59:843,17185.286,17188.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:00:346,17185.086,17188.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:00:898,17184.686,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:01:049,17184.498,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:01:951,17184.076,17187.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:02:753,17183.776,17187.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:03:256,17183.719,17187.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:03:456,17183.597,17186.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:04:058,17183.509,17186.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:04:660,17183.51,17186.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:04:812,17183.764,17187.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:04:963,17183.575,17187.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:05:163,17183.72,17187.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:05:865,17183.931,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:07:318,17183.72,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:08:220,17184.289,17187.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:09:272,17183.808,17187.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:09:524,17183.653,17187.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:09:674,17183.799,17187.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:09:825,17183.743,17187.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:12:029,17183.675,17187.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:12:180,17183.586,17187.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:12:781,17183.721,17187.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:13:382,17183.532,17187.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:14:184,17183.699,17186.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:14:335,17183.021,17186.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:17:690,17182.119,17185.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:17:991,17182.009,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:18:142,17182.764,17186.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:18:293,17182.575,17186.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:18:945,17182.22,17185.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:19:296,17182.509,17185.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:19:447,17182.889,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:20:249,17182.608,17186.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:20:399,17182.319,17185.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:21:351,17181.819,17185.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:22:403,17181.654,17185.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:22:554,17181.608,17185.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:24:983,17181.72,17185.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:25:584,17182.289,17185.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:25:736,17181.943,17185.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:26:337,17181.71,17185.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:26:638,17181.62,17185.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:27:490,17181.531,17185.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:29:495,17181.742,17185.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:30:097,17181.575,17185.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:30:398,17182.109,17185.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:30:749,17181.964,17185.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:32:001,17182.01,17185.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:32:152,17182.598,17185.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:32:303,17182.21,17185.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:32:805,17182.043,17185.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:32:956,17181.754,17185.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:33:658,17181.554,17185.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:34:359,17181.899,17185.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:34:560,17182.086,17185.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:35:563,17182.142,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:35:714,17181.698,17185.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:35:864,17181.742,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:36:818,17181.686,17185.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:36:969,17181.598,17185.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:37:170,17181.498,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:37:671,17181.621,17185.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:37:822,17181.797,17185.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:38:976,17181.608,17184.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:39:176,17181.889,17185.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:39:828,17181.72,17185.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:39:979,17181.91,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:40:180,17181.732,17185.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:40:781,17181.789,17185.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:41:433,17181.931,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:42:638,17181.719,17185.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:43:440,17181.675,17185.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:43:491,17181.608,17185.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:45:047,17181.41,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:45:198,17181.72,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:45:348,17181.921,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:45:850,17182.075,17185.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:46:000,17181.743,17185.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:47:503,17181.921,17185.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:47:654,17181.72,17185.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:47:805,17181.964,17185.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:47:956,17181.999,17185.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:48:106,17182.009,17185.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:48:307,17182.075,17185.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:48:808,17182.208,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:48:960,17182.119,17185.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:49:111,17181.91,17185.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:49:762,17182.043,17185.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:49:913,17181.809,17185.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:50:514,17181.52,17185.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:50:665,17181.642,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:50:966,17181.508,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:51:418,17180.987,17184.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:51:618,17180.265,17183.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:51:769,17181.199,17184.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:51:920,17181.087,17184.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:52:291,17181.489,17184.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:54:247,17181.486,17184.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:54:598,17181.587,17185.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:54:949,17181.465,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:55:100,17181.653,17185.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:55:250,17181.721,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:55:401,17182.008,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:55:602,17182.065,17185.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:55:953,17182.009,17185.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:56:554,17181.564,17185.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:56:755,17181.664,17185.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:56:905,17181.764,17185.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:57:106,17182.199,17185.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:57:257,17181.742,17185.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:57:608,17181.975,17185.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:57:759,17181.786,17185.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:58:311,17182.009,17185.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:58:511,17181.989,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:58:662,17182.065,17185.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:58:813,17181.787,17185.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:59:265,17181.987,17185.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:21:59:416,17182.243,17185.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:00:319,17182.121,17185.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:00:520,17182.499,17185.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:02:175,17181.899,17185.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:02:426,17181.797,17185.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:02:677,17181.631,17185.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:02:978,17181.754,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:03:179,17182.087,17185.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:04:182,17181.431,17184.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:04:834,17181.232,17184.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:05:186,17181.219,17184.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:05:487,17181.489,17184.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:07:343,17181.542,17185.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:08:095,17181.475,17184.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:08:397,17181.564,17184.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:08:548,17181.721,17185.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:08:699,17181.653,17185.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:08:900,17181.475,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:09:352,17181.087,17184.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:09:502,17180.986,17184.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:09:754,17181.042,17184.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:10:405,17181.186,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:11:860,17181.509,17184.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:12:010,17181.564,17185.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:12:412,17181.309,17184.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:12:613,17181.689,17184.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:12:764,17181.554,17185.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:13:316,17181.632,17184.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:13:467,17181.754,17185.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:13:668,17182.109,17185.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:13:819,17182.232,17185.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:16:327,17181.575,17185.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:16:629,17181.432,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:17:381,17181.789,17185.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:17:683,17181.797,17185.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:17:834,17181.497,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:18:286,17181.521,17185.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:18:437,17181.42,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:18:638,17181.799,17185.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:19:090,17181.621,17185.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:19:241,17181.564,17185.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:19:898,17181.443,17184.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:20:099,17181.609,17185.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:21:552,17181.486,17184.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:23:157,17181.121,17184.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:23:308,17181.075,17184.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:24:412,17181.254,17184.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:24:963,17181.164,17184.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:25:265,17180.998,17184.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:26:269,17181.91,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:27:371,17182.499,17185.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:27:522,17181.819,17185.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:28:274,17181.698,17185.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:30:131,17182.054,17185.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:30:282,17181.989,17185.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:30:433,17182.086,17185.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:30:584,17181.754,17185.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:30:735,17182.199,17185.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:30:936,17182.086,17185.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:32:388,17182.131,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:32:539,17181.975,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:34:493,17181.989,17185.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:34:944,17181.953,17185.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:35:095,17181.732,17185.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:35:246,17182.189,17185.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:36:548,17182.021,17185.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:36:749,17182.164,17185.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:37:102,17182.276,17185.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:42:162,17183.186,17186.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:42:313,17182.598,17186.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:44:579,17183.087,17186.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:44:731,17181.797,17185.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:44:884,17182.087,17185.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:46:236,17182.219,17185.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:48:640,17181.764,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:49:141,17182.142,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:52:850,17182.075,17185.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:53:902,17181.564,17185.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:55:008,17181.986,17185.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:55:459,17181.754,17185.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:56:211,17181.653,17184.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:58:915,17181.597,17185.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:22:59:116,17182.064,17185.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:00:268,17182.12,17185.504,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:00:319,17182.208,17185.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:00:470,17182.608,17186.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:00:620,17182.486,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:01:422,17182.309,17185.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:01:823,17182.553,17186.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:03:226,17182.754,17186.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:05:580,17183.019,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:05:732,17183.053,17186.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:06:685,17183.142,17186.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:09:491,17183.286,17186.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:09:692,17183.899,17187.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:11:243,17183.731,17187.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:11:394,17183.943,17187.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:12:463,17184.289,17187.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:12:614,17184.586,17187.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:12:815,17184.689,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:12:966,17184.576,17188.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:13:166,17184.498,17187.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:14:619,17183.686,17187.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:14:771,17183.721,17187.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:15:072,17184.065,17187.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:15:222,17183.976,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:15:974,17184.064,17187.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:17:377,17184.287,17187.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:17:878,17184.587,17188.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:18:631,17184.309,17187.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:19:933,17183.932,17187.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:20:285,17184.075,17187.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:21:437,17183.986,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:21:588,17183.787,17187.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:22:139,17184.042,17187.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:22:292,17183.597,17187.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:26:249,17183.454,17186.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:26:400,17182.52,17185.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:27:152,17182.21,17185.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:28:604,17182.054,17185.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:28:805,17182.221,17185.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:35:870,17182.043,17185.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:36:071,17181.731,17185.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:36:872,17182.097,17185.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:38:733,17181.92,17185.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:38:884,17181.776,17185.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:40:638,17181.465,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:40:839,17181.51,17185.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:41:610,17181.642,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:42:412,17181.52,17185.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:43:715,17181.664,17185.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:43:865,17181.743,17185.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:44:066,17182.087,17185.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:44:267,17182.165,17185.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:45:369,17182.421,17185.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:47:574,17182.232,17185.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:48:176,17182.509,17185.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:48:377,17182.708,17186.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:48:528,17182.765,17186.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:49:079,17182.587,17186.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:49:780,17182.71,17186.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:49:931,17182.942,17186.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:50:933,17183.299,17186.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:52:687,17182.786,17186.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:55:191,17183.276,17186.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:23:55:342,17183.031,17186.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:00:052,17183.106,17186.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:00:106,17182.942,17186.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:00:207,17182.597,17185.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:00:658,17182.719,17186.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:00:809,17182.532,17186.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:01:562,17182.297,17185.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:02:264,17181.698,17185.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:02:465,17181.542,17185.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:02:616,17181.686,17185.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:03:920,17182.108,17185.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:04:639,17181.954,17185.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:05:493,17181.798,17185.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:07:297,17182.189,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:07:448,17182.032,17185.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:08:302,17181.976,17185.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:08:453,17181.775,17185.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:08:704,17181.986,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:09:355,17181.764,17185.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:09:707,17181.975,17185.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:10:007,17181.809,17185.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:12:311,17180.654,17184.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:14:115,17180.521,17184.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:17:425,17180.465,17183.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:19:129,17180.943,17184.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:20:281,17180.765,17184.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:20:432,17180.975,17184.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:21:284,17181.01,17184.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:21:936,17181.209,17184.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:22:287,17181.721,17185.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:25:343,17181.931,17185.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:25:493,17181.742,17185.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:26:295,17181.964,17185.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:27:048,17182.243,17185.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:27:199,17183.01,17186.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:31:729,17182.276,17185.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:33:033,17182.786,17186.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:33:184,17182.598,17186.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:33:636,17182.787,17186.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:34:989,17182.931,17186.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:35:191,17183.287,17186.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:37:248,17183.031,17186.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:41:956,17182.786,17186.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:43:415,17182.92,17186.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:43:565,17183.119,17186.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:44:367,17183.132,17186.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:44:518,17183.275,17186.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:45:570,17182.998,17186.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:45:720,17183.053,17186.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:45:871,17183.242,17186.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:48:378,17183.031,17186.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:48:579,17183.265,17186.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:48:729,17183.064,17186.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:51:388,17182.986,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:51:539,17182.71,17186.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:53:444,17182.22,17185.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:54:548,17182.431,17185.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:54:699,17182.265,17185.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:55:752,17182.153,17185.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:55:903,17182.199,17185.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:56:054,17182.543,17186.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:56:205,17182.476,17185.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:56:657,17182.21,17185.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:24:59:989,17182.543,17186.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:01:494,17182.989,17186.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:02:848,17182.698,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:02:999,17182.521,17186.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:04:603,17182.889,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:04:754,17182.742,17186.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:05:156,17183.009,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:05:306,17183.076,17186.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:07:214,17183.175,17186.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:07:414,17183.22,17186.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:07:565,17182.797,17186.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:10:324,17182.975,17186.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:11:377,17182.732,17186.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:12:730,17183.086,17186.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:12:881,17183.764,17187.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:14:335,17183.531,17186.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:15:137,17183.664,17187.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:15:338,17183.519,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:15:789,17183.575,17186.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:16:140,17183.421,17186.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:18:294,17183.286,17186.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:18:695,17183.097,17186.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:20:147,17183.176,17186.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:20:298,17183.065,17186.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:20:499,17183.399,17186.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:21:902,17183.299,17186.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:22:054,17183.265,17186.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:23:557,17183.686,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:23:758,17183.054,17186.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:26:636,17182.932,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:26:787,17182.708,17186.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:27:338,17182.597,17186.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:27:889,17182.02,17185.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:28:040,17182.61,17186.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:28:391,17182.754,17186.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:30:094,17183.008,17186.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:30:245,17182.654,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:30:396,17182.564,17186.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:30:598,17183.664,17187.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:30:748,17184.165,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:31:400,17184.097,17187.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:33:454,17184.389,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:33:805,17184.231,17187.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:34:006,17184.997,17188.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:34:507,17185.032,17188.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:34:808,17185.121,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:35:159,17185.253,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:35:310,17185.797,17189.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:36:012,17186.019,17189.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:36:363,17186.299,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:36:514,17185.975,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:37:667,17186.075,17189.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:37:818,17185.742,17189.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:38:069,17185.953,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:40:275,17186.175,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:40:577,17186.264,17189.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:42:031,17185.775,17189.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:43:435,17186.487,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:43:586,17186.587,17190.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:44:488,17186.654,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:45:040,17187.064,17190.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:45:793,17186.954,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:46:244,17187.121,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:46:395,17186.999,17190.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:48:050,17187.043,17190.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:48:201,17186.699,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:48:652,17186.576,17190.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:49:005,17186.508,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:49:156,17186.22,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:49:608,17184.764,17188.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:49:759,17184.931,17188.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:50:110,17185.076,17188.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:50:261,17185.21,17188.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:50:462,17185.689,17188.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:50:613,17185.789,17189.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:51:315,17185.21,17188.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:51:466,17185.475,17188.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:51:818,17185.221,17188.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:52:671,17185.531,17189.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:52:822,17185.486,17188.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:52:973,17185.586,17189.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:53:374,17185.889,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:53:525,17185.587,17188.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:53:676,17185.421,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:54:377,17185.542,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:55:130,17186.142,17189.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:56:135,17186.597,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:56:436,17186.276,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:56:587,17186.076,17189.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:56:888,17186.131,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:57:089,17186.22,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:57:641,17186.12,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:57:792,17186.221,17189.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:25:59:346,17186.576,17190.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:00:199,17186.254,17189.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:00:951,17186.032,17189.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:01:102,17186.489,17189.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:02:656,17186.51,17190.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:02:807,17186.264,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:06:316,17186.786,17190.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:07:470,17186.789,17190.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:08:173,17186.232,17189.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:08:874,17186.176,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:09:726,17186.254,17189.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:10:629,17186.153,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:12:133,17185.553,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:12:384,17185.464,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:12:535,17185.51,17189.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:13:388,17185.721,17189.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:13:940,17185.586,17189.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:17:649,17185.754,17189.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:18:753,17185.921,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:20:082,17186.71,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:20:233,17182.931,17186.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:20:384,17183.598,17186.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:20:535,17183.665,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:20:735,17183.731,17187.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:20:886,17183.475,17186.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:21:237,17183.609,17187.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:21:388,17183.286,17186.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:21:739,17183.187,17186.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:22:941,17183.076,17186.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:23:092,17182.954,17186.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:24:043,17182.798,17186.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:24:244,17182.609,17186.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:25:046,17182.431,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:26:650,17181.587,17185.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:27:352,17181.454,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:31:160,17181.275,17184.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:31:311,17180.676,17184.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:31:712,17181.487,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:32:313,17181.586,17185.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:32:864,17181.487,17184.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:33:015,17181.587,17185.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:33:616,17181.308,17184.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:34:768,17181.042,17184.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:35:120,17180.91,17184.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:35:270,17181.054,17184.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:35:421,17181.499,17184.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:35:822,17181.487,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:35:973,17181.543,17185.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:36:424,17181.309,17184.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:36:925,17181.531,17185.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:38:587,17181.754,17185.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:39:890,17181.676,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:40:041,17181.71,17185.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:42:096,17182.189,17185.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:42:447,17181.775,17185.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:44:954,17181.953,17185.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:45:105,17182.789,17186.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:45:305,17182.675,17186.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:46:958,17182.308,17185.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:47:309,17182.689,17185.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:47:510,17182.542,17185.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:47:811,17182.699,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:48:362,17182.619,17186.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:48:563,17183.098,17186.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:48:713,17182.997,17186.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:48:864,17182.732,17186.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:50:394,17182.708,17186.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:50:545,17182.564,17186.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:51:647,17182.753,17186.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:52:299,17183.098,17186.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:52:500,17182.942,17186.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:52:701,17182.765,17186.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:53:404,17182.932,17186.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:53:605,17183.02,17186.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:53:756,17183.286,17186.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:54:157,17183.476,17186.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:54:308,17183.253,17186.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:54:910,17183.475,17186.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:55:111,17183.254,17186.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:58:119,17183.699,17186.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:58:421,17183.309,17186.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:59:474,17183.032,17186.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:26:59:624,17183.254,17186.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:00:529,17183.587,17187.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:00:730,17183.819,17187.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:01:182,17183.486,17186.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:01:333,17183.619,17187.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:01:734,17183.631,17187.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:01:935,17183.72,17187.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:02:486,17183.808,17187.105,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:02:537,17183.889,17187.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:03:589,17183.775,17187.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:03:790,17183.632,17187.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:03:940,17183.576,17187.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:04:091,17183.421,17186.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:04:793,17183.253,17186.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:04:943,17182.742,17186.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:05:094,17183.21,17186.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:05:395,17183.487,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:05:596,17183.309,17186.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:05:747,17183.575,17187.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:06:148,17183.475,17186.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:06:499,17183.243,17186.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:07:651,17182.554,17186.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:07:952,17182.254,17185.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:09:755,17182.142,17185.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:09:956,17182.309,17185.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:10:308,17182.153,17185.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:10:459,17182.064,17185.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:10:961,17182.286,17185.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:11:563,17182.487,17185.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:11:714,17182.521,17186.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:12:216,17182.631,17186.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:13:670,17182.22,17185.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:13:821,17182.399,17185.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:14:172,17182.309,17185.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:15:100,17183.486,17186.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:15:301,17183.287,17186.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:17:256,17183.219,17186.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:17:808,17183.265,17186.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:18:560,17183.131,17186.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:19:011,17183.786,17187.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:20:916,17184.02,17187.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:22:069,17184.164,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:22:220,17184.043,17187.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:24:627,17184.221,17187.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:25:028,17183.921,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:26:132,17184.032,17187.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:26:885,17184.009,17187.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:27:036,17184.109,17187.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:27:337,17184.189,17187.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:27:939,17184.043,17187.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:28:842,17184.008,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:29:294,17184.165,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:29:846,17184.098,17187.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:32:552,17183.808,17187.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:32:703,17183.51,17187.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:32:907,17183.508,17186.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:33:358,17183.608,17186.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:33:809,17183.487,17186.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:33:960,17183.187,17186.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:39:520,17183.289,17186.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:41:474,17183.208,17186.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:42:477,17182.542,17186.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:46:838,17182.665,17186.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:47:589,17182.575,17186.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:48:592,17182.708,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:48:742,17183.199,17186.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:49:193,17182.798,17186.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:50:347,17183.075,17186.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:51:700,17183.175,17186.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:52:752,17183.097,17186.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:58:815,17183.731,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:27:59:567,17183.899,17187.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:00:168,17183.587,17187.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:00:319,17183.541,17186.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:00:370,17183.454,17186.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:00:471,17183.142,17186.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:00:622,17183.21,17186.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:03:078,17183.509,17186.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:03:279,17183.61,17186.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:04:282,17184.032,17187.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:06:037,17183.965,17187.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:06:188,17183.442,17186.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:06:339,17183.808,17187.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:06:841,17183.643,17186.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:08:319,17184.087,17187.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:09:022,17184.154,17187.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:09:173,17184.498,17187.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:09:674,17184.932,17188.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:09:825,17184.486,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:10:677,17184.499,17187.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:13:585,17183.765,17187.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:14:086,17183.986,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:14:237,17184.487,17187.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:16:592,17184.554,17188.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:17:395,17184.487,17187.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:21:007,17183.776,17187.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:23:111,17183.91,17187.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:23:262,17184.042,17187.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:26:071,17184.399,17187.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:26:423,17184.109,17187.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:27:326,17183.798,17187.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:27:678,17184.019,17187.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:27:829,17184.108,17187.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:28:029,17184.187,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:28:180,17184.087,17187.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:28:932,17184.12,17187.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:29:133,17184.021,17187.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:29:534,17184.142,17187.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:29:685,17184.053,17187.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:30:187,17184.186,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:30:337,17184.786,17188.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:33:394,17184.475,17187.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:33:696,17184.619,17188.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:34:197,17184.453,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:34:498,17184.576,17188.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:34:649,17184.809,17188.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:35:352,17184.642,17188.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:35:503,17184.608,17188.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:36:054,17184.654,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:36:205,17185.189,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:36:456,17184.743,17188.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:37:259,17184.542,17188.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:39:573,17183.921,17187.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:39:723,17183.797,17187.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:41:477,17183.998,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:43:233,17184.131,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:44:086,17184.064,17187.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:45:188,17183.775,17187.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:45:390,17183.942,17187.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:45:841,17183.786,17187.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:47:095,17183.609,17187.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:47:246,17183.732,17187.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:48:751,17181.987,17185.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:50:155,17181.664,17185.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:50:306,17181.775,17185.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:51:159,17181.709,17185.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:51:310,17181.764,17185.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:52:364,17181.565,17185.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:52:565,17181.421,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:52:716,17181.531,17185.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:52:866,17181.064,17184.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:53:017,17181.199,17184.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:53:469,17181.043,17184.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:53:620,17180.521,17184.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:53:921,17180.42,17183.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:54:673,17179.732,17183.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:54:924,17179.998,17183.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:55:075,17180.109,17183.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:55:677,17179.91,17183.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:55:828,17179.786,17183.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:55:979,17182.154,17185.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:56:181,17182.42,17185.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:56:332,17182.608,17186.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:56:633,17182.499,17185.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:56:784,17182.619,17186.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:57:387,17182.698,17186.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:57:789,17182.608,17186.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:58:090,17182.432,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:58:944,17182.287,17185.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:59:146,17181.753,17185.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:59:347,17182.109,17185.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:28:59:999,17181.686,17185.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:00:600,17181.742,17185.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:00:751,17181.954,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:00:902,17181.797,17185.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:02:955,17181.553,17185.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:04:110,17181.676,17185.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:04:311,17181.989,17185.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:04:612,17181.92,17185.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:04:762,17181.609,17185.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:05:214,17181.999,17185.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:05:965,17181.643,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:06:116,17181.975,17185.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:06:267,17181.71,17185.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:06:618,17181.976,17185.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:07:069,17181.999,17185.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:08:371,17181.609,17185.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:08:873,17181.809,17185.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:09:024,17181.931,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:09:725,17182.087,17185.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:09:926,17181.932,17185.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:10:077,17182.01,17185.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:11:880,17182.197,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:12:031,17182.497,17185.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:12:382,17182.22,17185.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:13:235,17182.519,17185.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:13:787,17182.231,17185.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:14:690,17183.465,17186.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:15:492,17183.289,17186.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:15:994,17182.954,17186.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:18:150,17182.742,17186.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:20:356,17182.675,17186.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:20:507,17183.165,17186.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:20:758,17183.519,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:21:761,17184.019,17187.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:22:563,17184.608,17188.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:22:714,17184.698,17188.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:22:865,17184.742,17188.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:23:019,17184.643,17188.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:23:521,17184.41,17187.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:24:173,17184.276,17187.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:24:374,17184.119,17187.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:24:525,17184.287,17187.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:25:626,17184.689,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:25:777,17184.654,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:25:978,17184.597,17187.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:28:383,17184.899,17188.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:28:985,17184.765,17188.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:29:136,17184.91,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:29:637,17184.721,17188.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:31:040,17184.799,17187.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:33:444,17184.798,17188.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:34:496,17184.665,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:34:647,17184.619,17188.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:35:948,17184.989,17188.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:37:805,17184.675,17187.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:38:661,17184.808,17188.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:41:619,17184.953,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:41:769,17185.119,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:43:623,17184.932,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:43:773,17184.72,17188.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:44:224,17184.92,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:44:375,17184.808,17188.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:48:633,17185.008,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:48:834,17185.119,17188.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:50:488,17185.286,17188.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:51:997,17185.187,17188.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:52:799,17185.231,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:53:200,17185.197,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:53:902,17185.276,17188.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:54:503,17185.543,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:55:105,17185.319,17188.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:55:255,17185.121,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:55:757,17185.064,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:56:510,17185.132,17188.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:56:661,17185.119,17188.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:58:666,17184.809,17188.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:29:59:268,17185.043,17188.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:00:070,17184.931,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:00:221,17185.054,17188.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:01:374,17184.554,17188.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:01:525,17184.754,17188.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:01:676,17185.054,17188.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:01:877,17185.154,17188.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:02:178,17184.531,17188.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:02:329,17184.719,17188.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:02:480,17184.999,17188.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:03:983,17183.743,17187.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:04:184,17183.598,17187.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:04:335,17183.486,17186.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:04:486,17183.264,17186.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:04:637,17183.532,17186.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:04:788,17182.764,17186.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:04:938,17182.608,17186.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:05:290,17182.732,17186.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:05:591,17182.554,17186.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:06:443,17182.989,17186.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:06:594,17182.619,17186.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:07:296,17182.498,17185.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:07:647,17182.92,17186.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:07:998,17182.587,17186.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:08:149,17182.699,17185.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:08:450,17182.264,17185.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:09:203,17182.453,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:11:609,17181.997,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:11:760,17182.02,17185.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:12:061,17181.932,17185.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:12:463,17182.299,17185.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:12:614,17181.953,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:12:788,17181.809,17185.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:14:242,17181.954,17185.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:15:446,17181.753,17185.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:16:650,17182.109,17185.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:16:801,17181.742,17185.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:19:610,17182.175,17185.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:19:812,17182.053,17185.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:20:113,17182.198,17185.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:20:414,17182.086,17185.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:20:615,17182.153,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:20:766,17182.064,17185.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:23:171,17181.954,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:23:322,17182.087,17185.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:23:723,17182.153,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:24:477,17182.087,17185.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:24:677,17182.11,17185.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:24:828,17182.042,17185.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:25:029,17182.165,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:25:330,17182.543,17185.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:26:282,17182.775,17186.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:26:833,17182.664,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:27:184,17182.432,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:27:385,17182.142,17185.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:27:736,17182.031,17185.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:29:540,17181.687,17185.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:31:094,17180.742,17184.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:31:695,17180.943,17184.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:31:846,17180.787,17184.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:31:996,17181.165,17184.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:32:948,17180.443,17183.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:33:149,17181.289,17184.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:33:400,17180.942,17184.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:33:901,17181.119,17184.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:35:155,17181.243,17184.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:35:406,17181.42,17184.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:35:556,17181.576,17185.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:37:811,17181.676,17185.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:37:962,17181.775,17185.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:38:563,17182.008,17185.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:38:714,17181.732,17185.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:38:865,17181.575,17184.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:39:516,17181.931,17185.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:43:133,17181.587,17184.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:43:785,17181.399,17184.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:44:337,17181.276,17184.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:44:488,17181.565,17185.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:45:339,17181.298,17184.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:46:342,17181.498,17184.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:47:145,17181.221,17184.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:48:401,17181.443,17184.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:48:552,17181.22,17184.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:48:702,17181.41,17184.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:49:054,17181.308,17184.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:50:507,17181.189,17184.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:51:008,17181.109,17184.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:51:159,17180.643,17184.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:52:463,17180.597,17184.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:52:613,17180.687,17184.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:54:670,17180.564,17184.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:54:821,17180.643,17184.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:55:272,17180.532,17183.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:55:574,17180.698,17184.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:55:725,17181.286,17184.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:57:029,17181.121,17184.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:57:230,17181.289,17184.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:30:59:386,17181.21,17184.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:00:390,17181.509,17184.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:00:541,17182.097,17185.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:00:692,17182.664,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:00:893,17182.531,17185.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:01:194,17182.221,17185.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:01:947,17182.608,17186.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:02:149,17182.787,17186.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:02:650,17182.553,17185.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:03:252,17182.497,17185.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:03:403,17182.21,17185.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:03:805,17182.899,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:04:457,17182.732,17186.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:05:711,17182.899,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:05:862,17181.509,17184.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:06:012,17181.543,17185.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:06:614,17181.465,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:06:765,17181.264,17184.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:07:317,17181.597,17185.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:08:187,17181.232,17184.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:08:338,17181.553,17185.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:09:292,17181.464,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:09:443,17181.253,17184.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:10:296,17181.454,17184.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:10:447,17181.543,17185.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:12:252,17181.465,17184.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:12:403,17181.287,17184.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:13:106,17181.553,17185.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:15:062,17181.72,17185.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:15:715,17181.587,17185.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:16:066,17181.22,17184.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:17:571,17181.442,17184.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:17:771,17182.021,17185.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:18:825,17182.22,17185.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:18:976,17182.165,17185.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:19:127,17182.086,17185.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:19:328,17182.21,17185.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:20:330,17183.242,17186.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:20:481,17183.443,17186.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:20:681,17183.276,17186.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:21:133,17183.186,17186.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:21:534,17183.499,17186.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:21:785,17183.421,17186.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:21:936,17182.92,17186.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:22:187,17182.742,17186.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:22:689,17183.497,17186.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:22:839,17183.575,17186.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:23:040,17182.997,17186.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:23:191,17183.109,17186.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:24:696,17182.987,17186.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:25:048,17182.775,17186.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:25:249,17182.654,17186.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:25:400,17182.553,17186.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:26:052,17182.654,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:26:203,17182.554,17186.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:26:405,17182.819,17186.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:26:606,17182.708,17186.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:26:957,17182.753,17186.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:29:113,17182.609,17186.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:30:266,17181.743,17185.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:30:968,17182.119,17185.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:31:319,17181.689,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:32:372,17181.097,17184.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:33:425,17180.921,17184.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:33:877,17180.754,17184.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:34:028,17180.943,17184.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:34:330,17181.119,17184.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:35:032,17181.287,17184.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:35:283,17181.143,17184.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:35:434,17181.21,17184.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:38:443,17181.41,17184.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:38:644,17181.789,17184.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:40:449,17181.242,17184.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:40:599,17182.031,17185.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:44:961,17181.965,17185.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:45:363,17182.097,17185.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:46:466,17181.92,17185.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:47:269,17182.053,17185.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:47:470,17181.953,17185.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:47:621,17182.032,17185.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:47:772,17182.254,17185.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:47:973,17183.542,17186.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:49:276,17183.699,17186.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:49:427,17183.653,17186.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:49:829,17183.576,17187.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:49:980,17183.265,17186.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:50:231,17183.219,17186.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:50:382,17183.231,17186.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:50:884,17183.389,17186.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:54:143,17183.21,17186.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:54:695,17183.165,17186.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:55:949,17183.642,17187.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:56:150,17184.609,17188.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:56:300,17184.71,17188.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:57:002,17185.054,17188.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:57:153,17185.189,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:57:354,17184.22,17187.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:57:956,17184.989,17188.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:58:107,17185.289,17188.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:58:313,17184.986,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:31:58:866,17185.032,17188.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:00:218,17185.019,17188.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:00:269,17184.921,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:00:420,17185.01,17188.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:00:821,17185.12,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:01:172,17185.299,17188.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:01:473,17185.019,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:01:723,17185.042,17188.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:01:874,17185.389,17188.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:02:025,17185.053,17188.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:04:733,17185.11,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:04:934,17185.519,17188.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:05:735,17186.576,17189.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:05:886,17186.631,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:06:037,17186.454,17189.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:06:188,17186.242,17189.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:07:441,17186.453,17189.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:08:745,17186.575,17190.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:08:946,17186.653,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:09:097,17186.809,17190.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:09:248,17186.986,17190.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:09:399,17186.308,17189.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:10:602,17186.51,17190.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:10:753,17186.231,17189.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:11:304,17187.42,17190.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:11:655,17187.554,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:12:557,17187.787,17191.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:13:060,17187.965,17191.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:13:563,17188.098,17191.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:13:714,17187.943,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:13:865,17187.787,17191.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:14:566,17187.554,17191.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:14:767,17187.675,17191.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:14:968,17187.943,17191.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:16:371,17188.399,17191.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:18:842,17187.942,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:19:445,17188.108,17191.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:19:646,17187.91,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:19:796,17187.809,17191.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:19:947,17187.708,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:20:498,17187.92,17191.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:20:649,17187.999,17191.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:20:850,17187.965,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:21:001,17187.754,17191.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:21:252,17187.965,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:21:453,17187.798,17191.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:22:254,17187.521,17191.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:22:955,17187.676,17191.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:25:210,17187.297,17190.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:25:360,17187.542,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:25:712,17187.708,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:27:966,17187.554,17191.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:29:619,17188.042,17191.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:30:872,17187.786,17191.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:31:223,17188.031,17191.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:34:430,17188.499,17191.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:36:133,17188.031,17191.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:36:284,17187.931,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:36:785,17188.108,17191.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:36:936,17188.389,17191.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:37:337,17188.297,17191.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:39:042,17188.689,17191.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:39:795,17188.087,17191.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:39:946,17187.964,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:40:097,17188.065,17191.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:40:248,17187.765,17191.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:40:699,17188.053,17191.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:41:600,17187.932,17191.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:42:852,17188.032,17191.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:43:103,17188.142,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:43:254,17188.489,17191.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:44:005,17188.508,17191.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:44:206,17188.943,17192.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:46:840,17188.797,17192.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:47:192,17188.965,17192.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:47:744,17189.389,17192.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:48:245,17189.789,17192.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:48:397,17189.642,17193.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:49:250,17189.389,17192.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:49:952,17189.253,17192.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:50:102,17189.142,17192.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:50:253,17188.989,17192.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:50:754,17189.264,17192.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:51:806,17189.208,17192.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:52:107,17190.076,17193.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:52:258,17189.232,17192.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:52:409,17188.92,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:52:559,17189.142,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:52:760,17189.097,17192.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:53:061,17189.208,17192.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:53:212,17189.065,17192.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:54:014,17189.189,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:54:165,17188.989,17192.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:54:717,17189.009,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:54:868,17189.232,17192.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:56:022,17189.531,17192.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:56:173,17189.231,17192.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:32:57:627,17189.532,17193.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:00:336,17189.653,17193.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:00:939,17189.776,17193.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:01:340,17189.531,17193.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:02:243,17189.464,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:02:393,17189.276,17192.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:02:694,17189.197,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:02:895,17189.499,17192.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:03:196,17189.175,17192.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:03:347,17189.22,17192.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:03:848,17189.164,17192.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:03:999,17189.109,17192.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:05:151,17188.586,17192.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:05:302,17188.508,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:05:653,17188.175,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:06:754,17188.031,17191.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:07:356,17187.91,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:07:507,17188.031,17191.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:07:657,17188.197,17191.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:09:109,17188.298,17191.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:09:260,17188.176,17191.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:10:813,17189.943,17193.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:10:964,17189.71,17193.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:11:114,17189.986,17193.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:13:769,17190.121,17193.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:14:370,17190.231,17193.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:14:521,17190.519,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:14:672,17190.131,17193.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:15:073,17190.42,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:15:223,17190.708,17194.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:16:175,17190.608,17193.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:16:376,17190.519,17193.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:16:576,17190.576,17194.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:16:727,17190.699,17193.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:16:878,17188.921,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:17:529,17188.999,17192.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:19:184,17188.632,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:19:335,17188.786,17192.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:19:636,17188.889,17192.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:21:190,17188.543,17192.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:21:542,17188.632,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:22:193,17188.575,17192.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:22:394,17188.899,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:22:896,17188.564,17192.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:23:298,17188.464,17191.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:23:649,17188.575,17192.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:23:800,17188.632,17192.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:24:101,17188.721,17192.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:24:653,17188.665,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:25:005,17189.576,17193.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:25:206,17189.808,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:25:357,17189.275,17192.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:25:658,17188.809,17192.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:27:013,17188.708,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:27:164,17188.743,17192.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:29:521,17189.465,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:31:176,17189.575,17193.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:31:327,17189.654,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:31:829,17190.21,17193.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:31:980,17190.298,17193.582,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:32:030,17190.097,17193.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:32:181,17190.51,17193.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:32:533,17190.731,17194.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:32:734,17190.697,17194.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:33:938,17190.989,17194.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:34:139,17190.765,17194.17,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:34:190,17190.708,17194.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:34:341,17190.597,17194.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:35:545,17190.22,17193.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:36:497,17190.619,17194.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:37:449,17190.698,17194.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:38:151,17190.776,17194.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:38:302,17191.519,17194.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:39:905,17191.043,17194.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:40:356,17191.286,17194.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:40:908,17191.421,17194.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:42:361,17191.275,17194.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:43:264,17191.431,17194.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:43:615,17191.287,17194.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:44:017,17191.497,17194.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:44:168,17191.575,17195.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:44:619,17191.698,17195.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:44:770,17191.776,17195.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:44:921,17191.697,17195.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:47:678,17191.732,17195.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:48:180,17191.654,17194.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:48:481,17191.231,17194.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:49:083,17191.153,17194.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:49:234,17191.031,17194.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:50:587,17191.665,17195.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:50:738,17192.175,17195.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:51:389,17192.575,17195.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:51:540,17192.921,17196.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:52:193,17192.809,17196.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:52:343,17192.621,17196.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:53:597,17192.732,17196.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:54:099,17192.532,17196.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:54:250,17192.464,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:54:652,17192.521,17196.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:54:803,17192.721,17196.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:54:954,17192.699,17195.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:55:656,17192.775,17196.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:55:807,17192.575,17195.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:56:008,17192.621,17195.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:56:209,17192.786,17196.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:56:360,17192.799,17196.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:56:711,17192.675,17196.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:56:862,17193.12,17196.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:57:514,17193.653,17197.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:57:665,17193.476,17196.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:57:816,17193.286,17196.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:58:017,17193.132,17196.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:58:268,17193.087,17196.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:59:146,17192.721,17196.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:59:648,17192.698,17196.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:33:59:799,17192.799,17196.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:00:352,17192.742,17196.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:00:503,17192.676,17196.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:00:654,17192.721,17196.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:00:805,17192.587,17196.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:00:955,17192.742,17196.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:01:106,17192.565,17196.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:01:910,17192.91,17196.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:02:061,17193.289,17196.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:02:765,17193.399,17196.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:04:869,17193.098,17196.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:05:021,17192.608,17195.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:06:075,17192.92,17196.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:06:276,17192.889,17196.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:06:577,17192.797,17196.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:06:728,17193.009,17196.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:07:580,17193.143,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:08:431,17192.509,17195.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:09:183,17191.976,17195.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:09:334,17191.643,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:10:937,17192.176,17195.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:11:639,17192.265,17195.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:12:040,17192.209,17195.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:12:491,17191.765,17195.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:14:744,17191.899,17195.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:14:895,17191.998,17195.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:15:296,17192.231,17195.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:15:647,17192.119,17195.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:15:798,17192.232,17195.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:17:501,17192.532,17195.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:18:052,17192.264,17195.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:18:954,17192.031,17195.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:19:506,17191.787,17195.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:19:857,17192.199,17195.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:20:158,17191.765,17195.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:20:559,17191.932,17195.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:20:710,17191.764,17195.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:21:262,17192.12,17195.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:22:365,17192.431,17195.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:22:516,17192.598,17196.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:22:767,17192.675,17196.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:22:918,17193.253,17196.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:23:370,17193.097,17196.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:23:571,17192.932,17196.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:23:772,17193.02,17196.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:24:475,17193.275,17196.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:24:726,17193.131,17196.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:25:478,17193.299,17196.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:26:180,17193.198,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:26:682,17193.499,17196.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:26:833,17193.219,17196.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:26:985,17193.221,17196.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:28:189,17193.165,17196.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:28:440,17193.243,17196.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:28:591,17192.521,17195.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:29:895,17192.753,17196.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:31:600,17192.554,17196.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:33:505,17192.487,17195.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:34:007,17192.619,17195.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:34:158,17193.142,17196.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:34:359,17193.189,17196.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:34:510,17193.131,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:35:112,17192.943,17196.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:35:263,17193.153,17196.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:36:819,17192.964,17196.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:38:122,17193.464,17196.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:39:377,17193.789,17196.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:39:578,17193.632,17197.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:39:779,17193.619,17197.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:40:632,17193.254,17196.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:40:783,17193.399,17196.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:40:934,17193.253,17196.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:42:238,17193.643,17197.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:43:843,17193.52,17196.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:44:044,17193.132,17196.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:44:746,17193.221,17196.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:46:556,17193.175,17196.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:46:857,17193.22,17196.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:47:058,17193.531,17197.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:47:359,17193.808,17197.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:47:660,17193.575,17197.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:48:463,17193.797,17197.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:49:967,17194.199,17197.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:50:672,17193.565,17197.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:50:822,17193.253,17196.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:51:273,17193.542,17196.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:51:474,17193.431,17196.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:51:625,17193.587,17196.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:53:982,17193.699,17196.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:54:334,17193.308,17196.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:55:836,17193.176,17196.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:56:137,17193.597,17196.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:56:638,17193.209,17196.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:57:192,17193.489,17196.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:57:343,17193.61,17197.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:57:644,17193.754,17197.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:57:996,17193.976,17197.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:34:59:799,17193.642,17197.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:00:401,17193.976,17197.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:00:902,17193.999,17197.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:01:103,17193.664,17197.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:01:253,17193.943,17197.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:01:454,17193.732,17197.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:01:605,17193.965,17197.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:01:906,17194.11,17197.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:02:057,17194.265,17197.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:03:210,17194.509,17197.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:03:361,17194.276,17197.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:04:265,17194.699,17197.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:04:666,17194.175,17197.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:05:819,17193.775,17197.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:05:970,17194.399,17197.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:06:522,17194.064,17197.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:06:673,17193.72,17197.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:07:476,17193.665,17197.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:07:626,17193.999,17197.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:07:777,17193.686,17197.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:08:880,17193.176,17196.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:09:231,17193.431,17196.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:10:851,17193.489,17196.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:11:603,17193.399,17196.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:11:754,17192.965,17196.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:12:506,17194.031,17197.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:12:657,17193.809,17197.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:13:859,17193.632,17197.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:14:010,17194.043,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:14:712,17193.976,17197.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:15:063,17193.899,17197.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:15:364,17193.71,17197.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:15:515,17194.399,17197.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:17:069,17194.064,17197.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:17:220,17194.176,17197.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:19:324,17194.689,17197.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:20:727,17194.489,17197.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:20:878,17194.475,17197.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:22:081,17194.298,17197.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:22:532,17194.699,17197.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:22:683,17194.265,17197.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:23:335,17194.508,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:24:138,17194.52,17198.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:24:289,17194.699,17197.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:24:690,17194.221,17197.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:24:891,17194.421,17197.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:25:042,17194.609,17198.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:25:494,17194.432,17197.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:25:996,17194.064,17197.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:26:348,17193.92,17197.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:28:103,17193.889,17197.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:28:454,17193.443,17196.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:28:605,17194.689,17197.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:28:756,17194.219,17197.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:30:210,17194.109,17197.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:30:360,17193.776,17197.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:30:511,17194.097,17197.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:31:414,17194.389,17197.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:31:766,17194.509,17197.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:31:967,17194.319,17197.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:32:168,17194.519,17197.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:32:319,17194.299,17197.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:32:471,17193.989,17197.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:35:978,17193.675,17197.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:38:408,17194.299,17197.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:38:559,17193.708,17197.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:38:760,17193.431,17196.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:39:011,17193.553,17197.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:39:363,17193.698,17197.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:39:513,17193.786,17197.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:40:166,17194.02,17197.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:40:768,17193.587,17197.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:45:631,17193.297,17196.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:45:982,17193.532,17197.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:48:942,17193.164,17196.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:49:343,17193.075,17196.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:49:544,17193.708,17197.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:51:952,17193.297,17196.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:52:504,17193.41,17196.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:53:608,17193.753,17197.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:53:809,17193.676,17197.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:54:562,17193.764,17197.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:54:914,17194.019,17197.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:55:465,17194.22,17197.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:56:218,17194.153,17197.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:35:57:422,17194.087,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:01:484,17193.71,17197.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:02:192,17193.709,17197.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:02:947,17194.02,17197.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:05:051,17194.176,17197.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:07:207,17194.598,17198.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:07:708,17194.753,17198.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:08:960,17194.654,17197.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:09:112,17194.564,17197.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:09:262,17194.765,17198.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:09:914,17194.653,17198.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:10:115,17194.71,17198.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:11:768,17194.298,17197.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:14:174,17195.189,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:14:475,17194.653,17198.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:14:726,17194.531,17198.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:14:877,17194.309,17197.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:15:278,17194.298,17197.583,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:15:328,17194.154,17197.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:15:830,17194.243,17197.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:16:281,17194.42,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:16:932,17194.521,17197.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:17:083,17194.742,17198.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:17:385,17194.953,17198.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:19:088,17195.399,17198.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:19:239,17194.931,17198.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:20:243,17194.743,17198.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:20:394,17195.008,17198.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:20:745,17194.765,17198.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:21:096,17194.287,17197.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:23:102,17194.465,17197.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:23:253,17194.51,17197.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:24:506,17194.454,17197.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:24:707,17194.764,17198.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:24:908,17194.576,17198.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:25:059,17194.498,17197.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:25:360,17194.608,17198.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:25:511,17194.443,17197.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:27:367,17194.253,17197.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:27:568,17194.699,17197.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:30:177,17194.276,17197.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:30:328,17194.508,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:30:479,17194.265,17197.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:30:630,17194.187,17197.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:30:781,17194.243,17197.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:30:982,17194.519,17197.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:31:734,17194.22,17197.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:33:437,17194.109,17197.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:33:588,17194.21,17197.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:37:145,17194.175,17197.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:37:301,17194.276,17197.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:37:702,17194.12,17197.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:37:903,17194.076,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:38:053,17194.131,17197.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:39:466,17194.689,17197.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:39:768,17194.489,17197.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:40:369,17194.208,17197.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:40:520,17194.108,17197.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:41:123,17194.454,17197.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:41:274,17194.287,17197.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:41:675,17195.775,17199.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:41:826,17196.632,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:41:977,17196.454,17199.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:42:178,17196.143,17199.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:42:329,17196.189,17199.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:42:680,17196.889,17200.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:43:483,17196.598,17200.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:44:135,17196.687,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:44:637,17196.187,17199.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:44:788,17196.319,17199.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:45:089,17196.476,17199.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:45:240,17196.308,17199.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:45:591,17196.132,17199.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:46:795,17196.119,17199.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:46:946,17195.997,17199.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:47:298,17196.532,17199.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:47:599,17196.443,17199.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:47:750,17196.565,17200.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:48:553,17196.931,17200.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:49:055,17197.064,17200.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:49:256,17197.154,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:49:407,17197.01,17200.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:49:557,17196.665,17200.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:49:909,17197.076,17200.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:50:361,17196.953,17200.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:50:512,17196.654,17200.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:50:713,17196.597,17200.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:50:864,17196.899,17200.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:51:328,17196.765,17200.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:51:529,17196.61,17200.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:51:680,17196.754,17200.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:52:783,17197.199,17200.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:52:934,17197.087,17200.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:53:085,17196.798,17200.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:53:638,17197.008,17200.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:53:789,17197.053,17200.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:53:939,17197.143,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:54:491,17197.465,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:54:693,17197.175,17200.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:54:844,17197.019,17200.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:55:897,17196.731,17200.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:56:549,17196.931,17200.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:58:505,17197.389,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:59:157,17197.075,17200.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:36:59:659,17197.586,17200.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:00:010,17197.519,17200.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:00:160,17197.809,17201.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:00:962,17197.698,17201.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:01:113,17198.121,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:01:264,17198.043,17201.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:01:415,17197.819,17201.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:03:420,17198.032,17201.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:03:571,17197.976,17201.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:04:123,17200.232,17203.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:04:324,17199.643,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:04:475,17200.042,17203.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:04:626,17200.175,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:04:777,17200.109,17203.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:04:928,17199.531,17202.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:05:279,17199.519,17202.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:05:580,17199.789,17203.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:06:082,17199.632,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:06:433,17199.989,17203.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:06:584,17200.143,17203.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:06:735,17200.754,17204.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:06:886,17200.954,17204.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:07:037,17200.731,17204.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:07:238,17200.931,17204.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:08:091,17200.72,17204.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:08:243,17200.954,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:08:694,17201.489,17204.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:09:096,17201.219,17204.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:09:247,17201.086,17204.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:09:849,17200.953,17204.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:10:250,17201.054,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:10:401,17200.921,17204.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:11:053,17201.087,17204.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:11:354,17201.199,17204.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:11:906,17200.575,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:12:057,17200.798,17204.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:12:308,17201.189,17204.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:12:459,17201.097,17204.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:12:811,17201.189,17204.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:12:961,17201.065,17204.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:13:112,17200.775,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:14:617,17200.91,17204.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:15:570,17200.742,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:15:971,17201.02,17204.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:16:373,17200.932,17204.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:17:477,17200.653,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:18:229,17200.475,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:18:932,17200.799,17204.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:19:837,17200.698,17204.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:20:439,17200.497,17203.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:20:589,17199.776,17203.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:21:141,17199.899,17203.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:22:344,17199.787,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:22:494,17199.564,17203.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:23:546,17199.232,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:23:697,17199.109,17202.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:23:848,17199.187,17202.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:25:200,17199.108,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:25:351,17199.786,17203.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:25:802,17200.008,17203.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:25:953,17200.221,17203.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:26:153,17200.476,17203.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:26:304,17200.264,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:26:705,17200.487,17203.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:27:006,17200.265,17203.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:27:808,17200.389,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:28:159,17200.097,17203.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:29:011,17200.298,17203.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:30:414,17200.031,17203.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:30:564,17199.91,17203.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:31:066,17199.743,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:31:216,17199.575,17203.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:31:617,17199.297,17202.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:32:419,17199.597,17203.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:32:569,17199.276,17202.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:32:720,17199.575,17202.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:32:871,17199.098,17202.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:33:922,17199.232,17202.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:34:524,17199.12,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:34:724,17198.643,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:36:126,17198.753,17202.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:36:277,17199.209,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:36:478,17199.231,17202.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:37:079,17199.475,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:37:831,17199.553,17203.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:39:635,17199.465,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:39:787,17199.789,17203.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:39:937,17199.265,17202.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:40:639,17199.12,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:40:790,17198.709,17202.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:41:140,17198.989,17202.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:41:291,17198.899,17202.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:41:592,17198.575,17202.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:42:194,17198.787,17202.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:42:344,17199.021,17202.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:42:495,17199.008,17202.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:42:646,17198.609,17202.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:42:847,17198.42,17201.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:43:098,17198.576,17202.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:44:001,17198.164,17201.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:44:152,17198.297,17201.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:46:408,17198.187,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:46:608,17198.098,17201.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:47:063,17198.186,17201.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:47:566,17198.075,17201.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:48:568,17198.008,17201.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:48:719,17198.497,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:50:827,17198.576,17202.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:51:228,17199.287,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:51:880,17199.109,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:53:682,17198.797,17202.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:54:734,17198.932,17202.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:54:885,17199.11,17202.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:55:637,17199.01,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:37:55:788,17199.254,17202.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:00:549,17199.575,17203.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:01:451,17199.008,17202.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:02:102,17198.764,17202.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:03:255,17199.019,17202.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:03:806,17199.265,17202.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:04:559,17199.508,17202.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:04:760,17199.264,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:05:211,17199.487,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:05:362,17199.964,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:05:512,17199.509,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:05:813,17199.275,17202.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:05:964,17199.52,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:07:268,17199.621,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:07:820,17200.008,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:08:021,17200.764,17204.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:08:824,17200.942,17204.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:10:378,17200.643,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:10:529,17200.754,17204.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:11:332,17200.987,17204.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:12:235,17201.309,17204.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:13:037,17201.208,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:13:188,17201.108,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:13:841,17200.765,17204.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:16:247,17200.531,17204.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:17:049,17201.186,17204.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:17:200,17201.299,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:20:078,17200.731,17204.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:20:229,17201.076,17204.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:20:380,17200.553,17204.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:21:332,17200.797,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:21:483,17200.576,17204.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:22:085,17200.499,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:23:339,17200.565,17204.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:24:642,17201.087,17204.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:25:496,17200.976,17204.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:25:647,17200.608,17204.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:26:449,17200.61,17204.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:26:600,17201.009,17204.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:26:751,17201.073,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:26:801,17201.02,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:27:655,17201.154,17204.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:27:956,17201.109,17204.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:28:157,17200.997,17204.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:28:759,17200.719,17203.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:29:210,17200.798,17204.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:31:367,17200.931,17204.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:31:618,17200.787,17204.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:33:972,17200.543,17204.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:34:123,17200.454,17203.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:34:724,17200.489,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:36:877,17200.154,17203.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:37:028,17199.798,17203.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:38:532,17200.299,17203.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:38:683,17200.22,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:39:743,17200.131,17203.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:39:894,17200.532,17203.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:40:045,17200.454,17203.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:40:547,17200.097,17203.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:40:697,17200.121,17203.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:41:049,17200.276,17203.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:41:199,17200.732,17204.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:41:350,17200.92,17204.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:41:551,17200.787,17204.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:42:003,17200.62,17204.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:42:404,17200.542,17204.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:43:608,17200.654,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:44:109,17200.819,17204.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:44:461,17200.664,17204.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:44:612,17200.542,17203.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:44:763,17200.643,17204.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:44:964,17200.786,17204.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:46:191,17200.964,17204.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:47:896,17200.576,17204.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:51:357,17200.665,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:51:508,17200.608,17204.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:51:709,17200.819,17204.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:52:714,17201.208,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:52:866,17201.119,17204.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:53:518,17201.009,17204.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:54:120,17201.076,17204.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:54:321,17201.187,17204.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:54:472,17201.564,17205.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:55:173,17201.686,17205.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:55:324,17201.999,17205.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:55:675,17201.953,17205.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:55:826,17202.175,17205.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:57:529,17203.143,17206.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:57:679,17203.275,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:58:180,17203.121,17206.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:59:232,17202.889,17206.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:59:383,17202.497,17205.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:59:535,17202.586,17206.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:59:737,17203.486,17206.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:38:59:887,17203.565,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:00:088,17203.541,17206.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:00:139,17203.453,17206.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:00:289,17203.175,17206.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:00:440,17203.565,17207.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:00:591,17203.253,17206.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:00:742,17203.41,17206.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:00:893,17203.221,17206.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:01:245,17203.219,17206.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:02:147,17203.432,17206.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:02:949,17203.264,17206.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:03:501,17203.519,17206.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:04:103,17203.597,17207.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:04:304,17203.475,17206.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:04:455,17203.576,17207.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:04:605,17203.765,17207.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:06:211,17203.653,17207.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:06:362,17203.465,17206.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:06:512,17203.619,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:06:663,17203.642,17206.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:07:316,17203.987,17207.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:08:620,17203.889,17207.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:09:272,17204.389,17207.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:09:423,17203.764,17207.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:09:574,17204.054,17207.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:09:925,17203.698,17206.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:10:526,17203.076,17206.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:10:677,17203.242,17206.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:11:479,17203.519,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:11:680,17203.554,17207.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:12:382,17203.709,17206.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:12:684,17203.51,17207.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:15:642,17203.242,17206.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:16:700,17203.12,17206.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:16:850,17202.787,17206.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:17:001,17203.154,17206.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:17:202,17203.519,17206.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:17:853,17204.389,17207.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:18:204,17203.987,17207.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:18:355,17204.119,17207.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:19:708,17203.921,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:19:858,17204.076,17207.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:20:209,17203.954,17207.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:20:360,17203.775,17207.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:20:511,17203.676,17207.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:21:112,17204.043,17207.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:21:263,17204.399,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:23:317,17203.91,17207.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:23:518,17204.042,17207.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:25:723,17203.954,17207.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:26:175,17204.165,17207.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:27:328,17204.02,17207.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:27:779,17203.999,17207.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:28:782,17203.686,17207.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:29:834,17203.564,17207.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:29:985,17204.687,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:31:037,17204.221,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:32:039,17204.487,17207.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:32:190,17204.797,17208.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:32:791,17205.019,17208.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:32:942,17206.075,17209.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:33:093,17205.775,17209.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:33:745,17205.889,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:33:896,17205.789,17208.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:34:247,17205.743,17209.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:34:949,17206.065,17209.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:35:101,17205.564,17209.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:35:251,17205.509,17208.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:35:402,17205.619,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:36:305,17205.999,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:37:660,17205.632,17209.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:37:810,17205.619,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:38:011,17205.798,17209.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:38:162,17205.654,17208.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:38:814,17205.553,17209.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:39:115,17205.699,17208.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:39:266,17205.253,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:39:417,17205.465,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:39:622,17205.553,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:39:924,17205.709,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:40:426,17205.999,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:40:577,17205.608,17209.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:40:829,17205.697,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:40:979,17205.819,17209.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:43:586,17206.054,17209.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:43:738,17205.942,17209.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:44:239,17205.665,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:44:390,17205.586,17209.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:44:541,17205.453,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:48:867,17205.253,17208.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:49:018,17205.453,17208.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:49:319,17205.319,17208.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:49:470,17205.41,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:49:621,17205.265,17208.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:50:072,17205.465,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:50:273,17204.298,17207.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:50:424,17204.208,17207.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:50:575,17204.297,17207.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:51:778,17204.131,17207.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:52:130,17204.097,17207.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:52:481,17204.186,17207.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:52:682,17204.253,17207.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:53:285,17204.631,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:53:486,17204.753,17208.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:54:438,17205.509,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:54:589,17205.01,17208.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:54:740,17205.189,17208.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:54:891,17204.764,17208.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:55:392,17204.92,17208.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:55:543,17205.054,17208.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:55:693,17204.986,17208.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:55:944,17204.798,17208.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:58:250,17205.253,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:58:401,17205.789,17209.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:58:552,17205.499,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:58:953,17205.564,17209.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:59:555,17205.62,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:39:59:706,17205.597,17209.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:00:007,17205.686,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:00:158,17205.787,17209.148,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:00:208,17205.765,17209.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:00:359,17206.189,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:01:463,17205.808,17209.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:01:614,17206.008,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:01:965,17206.053,17209.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:02:116,17206.164,17209.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:02:417,17206.02,17209.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:02:769,17206.209,17209.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:03:120,17206.519,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:04:123,17206.709,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:05:276,17206.587,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:05:427,17206.642,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:05:578,17206.989,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:05:779,17207.931,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:05:930,17207.732,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:06:081,17208.086,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:06:483,17207.675,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:07:486,17207.531,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:07:687,17207.143,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:07:838,17207.899,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:08:139,17207.809,17211.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:08:290,17207.532,17211.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:08:491,17207.899,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:08:642,17207.597,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:08:793,17207.731,17211.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:09:546,17207.653,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:10:600,17207.809,17211.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:10:751,17207.621,17211.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:11:554,17208.443,17211.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:11:905,17208.731,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:12:307,17208.719,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:12:608,17209.108,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:12:758,17209.165,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:13:411,17208.743,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:13:561,17208.664,17212.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:14:164,17208.986,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:14:314,17208.775,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:14:515,17209.275,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:14:666,17208.609,17212.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:14:817,17208.475,17211.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:15:568,17208.621,17211.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:16:922,17208.598,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:17:072,17208.964,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:17:223,17209.275,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:17:574,17209.464,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:17:875,17209.087,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:18:076,17209.176,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:18:226,17209.087,17212.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:18:678,17209.443,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:18:979,17209.686,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:19:180,17209.598,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:19:481,17210.132,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:22:084,17210.264,17213.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:22:686,17210.008,17213.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:22:837,17209.654,17213.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:23:388,17208.997,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:23:789,17209.464,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:24:390,17209.609,17213.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:24:541,17209.62,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:24:742,17209.308,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:24:893,17209.543,17213.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:25:044,17209.186,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:25:496,17209.487,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:25:646,17209.243,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:25:797,17209.076,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:26:300,17208.965,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:26:450,17209.064,17212.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:27:103,17209.142,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:27:254,17209.265,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:29:560,17209.02,17212.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:29:962,17209.132,17212.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:30:815,17209.064,17212.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:31:818,17208.976,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:32:169,17208.808,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:32:320,17208.997,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:32:872,17208.721,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:33:675,17208.642,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:35:078,17209.087,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:35:229,17209.187,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:35:380,17209.319,17212.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:36:183,17209.509,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:36:534,17208.765,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:37:387,17208.109,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:37:538,17207.964,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:37:889,17207.809,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:38:040,17207.619,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:38:542,17207.442,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:38:693,17207.62,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:39:546,17207.597,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:40:260,17207.421,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:40:462,17207.676,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:40:612,17207.431,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:41:315,17207.799,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:41:667,17207.699,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:41:968,17207.275,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:42:119,17207.709,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:42:572,17206.42,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:43:826,17206.51,17210.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:45:128,17206.665,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:45:279,17207.043,17210.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:45:430,17207.142,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:45:583,17207.221,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:45:733,17207.399,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:45:934,17206.765,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:46:085,17207.019,17210.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:46:335,17207.021,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:46:486,17207.219,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:48:191,17207.464,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:48:642,17206.921,17210.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:48:842,17207.01,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:49:043,17207.175,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:49:344,17207.064,17210.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:49:545,17207.232,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:50:448,17207.176,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:51:750,17207.264,17210.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:52:051,17207.197,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:52:852,17207.654,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:53:305,17209.109,17212.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:53:555,17209.142,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:54:357,17209.753,17213.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:55:359,17210.008,17213.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:55:510,17210.242,17213.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:55:911,17210.41,17213.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:56:212,17213.098,17216.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:56:362,17213.676,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:56:563,17213.586,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:56:714,17213.464,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:57:165,17213.999,17217.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:57:567,17213.921,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:57:768,17213.498,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:58:069,17213.531,17217.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:59:273,17213.943,17217.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:59:474,17213.776,17217.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:40:59:625,17213.586,17217.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:00:076,17213.508,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:00:277,17213.576,17217.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:00:879,17214.086,17217.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:01:281,17213.297,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:01:732,17213.421,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:01:884,17213.953,17217.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:02:034,17213.999,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:02:185,17213.709,17217.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:02:687,17213.808,17217.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:02:838,17214.721,17218.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:02:989,17214.789,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:03:290,17214.186,17217.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:03:491,17214.309,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:03:642,17214.62,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:03:793,17214.787,17218.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:04:295,17214.232,17217.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:04:446,17214.731,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:05:148,17215.198,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:05:550,17215.021,17218.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:06:002,17215.543,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:06:604,17215.431,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:06:755,17215.087,17218.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:06:906,17215.131,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:07:057,17215.41,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:07:258,17215.51,17218.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:07:879,17215.275,17218.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:08:080,17215.789,17218.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:08:181,17215.308,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:08:632,17215.587,17219.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:09:134,17215.242,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:09:686,17215.689,17218.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:09:837,17215.586,17219.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:09:988,17214.686,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:10:691,17215.443,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:11:845,17215.521,17219.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:12:398,17215.298,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:12:549,17215.621,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:12:700,17215.731,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:13:703,17215.265,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:13:854,17215.41,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:14:005,17214.798,17218.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:15:558,17214.789,17218.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:15:709,17214.764,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:17:012,17214.598,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:17:163,17214.721,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:17:364,17214.553,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:17:514,17214.298,17217.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:18:518,17214.154,17217.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:18:668,17213.51,17216.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:20:973,17213.286,17216.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:21:123,17213.675,17217.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:22:376,17213.597,17217.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:23:378,17213.22,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:24:331,17213.154,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:24:481,17212.819,17216.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:25:033,17212.52,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:25:384,17212.719,17216.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:25:685,17213.076,17216.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:25:935,17212.921,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:26:837,17212.532,17216.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:27:188,17212.621,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:27:339,17212.731,17216.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:27:490,17212.643,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:28:392,17212.753,17216.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:28:894,17212.643,17216.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:29:044,17212.608,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:30:047,17212.476,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:30:198,17213.653,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:30:549,17213.586,17217.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:31:001,17213.499,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:31:302,17213.175,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:31:503,17213.242,17216.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:32:155,17213.443,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:33:309,17213.009,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:33:460,17213.221,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:33:912,17213.12,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:34:063,17213.254,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:36:876,17213.521,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:37:478,17213.242,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:38:079,17213.575,17217.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:38:731,17213.01,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:38:882,17213.175,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:39:333,17213.52,17217.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:39:583,17213.498,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:40:436,17213.598,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:40:586,17213.62,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:43:141,17213.543,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:44:293,17213.621,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:44:494,17213.799,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:44:945,17213.653,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:45:096,17213.597,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:49:556,17213.297,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:50:560,17213.065,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:50:710,17212.698,17216.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:50:861,17212.543,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:51:062,17212.899,17216.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:51:463,17212.808,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:51:614,17213.065,17216.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:51:765,17212.942,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:51:916,17213.076,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:52:519,17212.798,17216.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:53:672,17212.899,17216.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:54:324,17212.619,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:57:233,17212.697,17216.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:57:434,17212.789,17215.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:58:688,17212.221,17215.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:59:541,17212.389,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:41:59:692,17212.521,17216.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:00:194,17212.053,17215.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:01:097,17211.486,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:01:349,17211.21,17214.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:01:650,17211.508,17214.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:02:854,17214.253,17217.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:03:005,17214.786,17218.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:03:306,17214.799,17217.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:03:507,17214.442,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:03:658,17214.098,17217.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:04:311,17214.221,17217.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:04:512,17214.143,17217.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:04:713,17214.221,17217.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:05:165,17214.431,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:05:466,17214.576,17218.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:06:168,17214.664,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:06:318,17214.786,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:06:620,17214.708,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:06:821,17214.798,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:06:971,17214.532,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:08:376,17214.509,17217.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:08:526,17214.564,17218.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:09:329,17215.042,17218.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:10:833,17215.12,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:11:134,17215.276,17218.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:11:336,17215.697,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:12:088,17216.297,17219.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:12:339,17216.164,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:12:690,17216.032,17219.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:12:841,17216.297,17219.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:13:745,17216.131,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:14:046,17216.254,17219.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:14:197,17215.976,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:15:151,17216.02,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:15:301,17216.12,17219.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:16:204,17216.231,17219.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:17:859,17216.708,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:18:311,17216.799,17219.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:18:612,17216.164,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:19:465,17215.587,17219.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:19:615,17215.743,17219.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:20:118,17216.254,17219.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:20:469,17216.053,17219.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:22:526,17215.975,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:22:726,17216.087,17219.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:22:978,17215.954,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:23:129,17216.075,17219.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:23:279,17216.164,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:23:631,17216.22,17219.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:24:734,17216.065,17219.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:24:885,17216.087,17219.46,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:24:936,17215.91,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:25:087,17215.621,17219.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:26:641,17215.286,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:30:672,17213.999,17217.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:30:823,17213.553,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:31:626,17213.509,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:31:777,17213.219,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:32:229,17213.519,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:32:380,17213.554,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:33:283,17213.708,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:33:835,17213.265,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:34:737,17213.399,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:34:938,17212.631,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:35:540,17213.198,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:35:691,17213.289,17216.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:35:842,17213.953,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:36:193,17214.097,17217.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:36:344,17214.189,17217.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:37:346,17213.797,17217.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:37:997,17213.799,17217.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:39:853,17214.032,17217.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:41:607,17213.575,17217.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:42:209,17213.62,17217.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:42:360,17213.619,17217.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:42:510,17214.199,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:43:462,17214.076,17217.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:44:513,17215.232,17218.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:44:714,17215.198,17218.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:45:365,17215.053,17218.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:45:516,17215.11,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:46:319,17215.021,17218.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:47:923,17214.989,17218.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:48:123,17215.098,17218.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:50:833,17215.142,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:50:984,17215.609,17219.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:51:586,17215.465,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:51:736,17215.576,17219.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:54:817,17215.731,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:54:967,17215.564,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:55:419,17215.798,17219.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:55:570,17215.654,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:56:873,17215.754,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:58:477,17215.51,17218.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:58:677,17215.621,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:42:58:828,17215.799,17219.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:00:181,17215.697,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:00:482,17215.587,17218.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:00:733,17215.699,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:00:884,17215.809,17219.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:02:690,17215.665,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:02:841,17215.543,17219.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:03:292,17215.276,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:04:346,17215.132,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:04:497,17215.289,17218.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:05:449,17215.308,17218.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:05:600,17215.442,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:06:554,17215.554,17219.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:07:506,17215.519,17218.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:07:657,17215.253,17218.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:07:959,17215.153,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:08:110,17215.221,17218.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:08:712,17215.542,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:10:066,17215.465,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:10:217,17215.799,17218.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:13:578,17215.489,17218.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:14:281,17215.52,17219.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:15:786,17216.154,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:16:086,17216.319,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:16:237,17216.42,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:16:388,17216.664,17220.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:16:639,17216.608,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:17:141,17216.986,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:17:642,17216.721,17220.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:17:843,17216.931,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:19:948,17217.231,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:20:098,17217.186,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:20:500,17217.021,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:21:001,17216.609,17220.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:21:654,17216.708,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:21:804,17216.554,17219.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:22:305,17217.009,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:24:309,17216.808,17220.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:24:459,17216.231,17219.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:25:561,17216.11,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:25:712,17216.453,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:26:286,17216.298,17219.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:26:437,17216.476,17219.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:27:841,17216.719,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:27:991,17216.565,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:28:142,17216.632,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:28:493,17216.597,17219.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:28:644,17216.21,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:31:951,17216.699,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:33:155,17216.942,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:33:306,17217.02,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:35:411,17216.921,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:36:714,17217.01,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:37:716,17216.976,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:37:867,17217.02,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:38:668,17217.689,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:38:869,17216.999,17220.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:39:020,17216.953,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:39:170,17217.298,17220.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:40:123,17217.11,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:40:475,17217.242,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:40:826,17217.542,17221.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:41:177,17217.42,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:41:328,17217.21,17220.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:42:833,17217.597,17221.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:43:836,17217.709,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:43:987,17217.754,17221.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:44:138,17217.964,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:44:489,17217.764,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:44:640,17217.608,17221.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:45:493,17217.02,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:45:995,17217.319,17220.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:46:497,17217.043,17220.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:46:648,17217.221,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:46:799,17217.542,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:47:401,17217.643,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:47:552,17217.732,17221.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:47:753,17217.987,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:48:506,17217.786,17221.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:49:158,17217.586,17220.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:49:509,17217.676,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:49:660,17217.798,17221.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:50:112,17218.199,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:50:263,17217.742,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:51:567,17217.51,17220.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:52:019,17217.621,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:52:170,17218.287,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:52:471,17218.508,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:52:622,17218.22,17221.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:52:773,17218.421,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:53:175,17218.308,17221.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:53:840,17218.464,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:53:991,17218.698,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:54:141,17218.21,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:54:292,17218.699,17221.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:54:895,17218.275,17221.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:57:202,17218.153,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:57:352,17218.297,17221.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:58:306,17218.175,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:59:058,17218.489,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:59:510,17218.298,17221.581,2.99999992421363E-05,0.000449999992270023 -2024.02.01 07:43:59:560,17218.021,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:43:59:711,17218.254,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:00:716,17218.508,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:01:067,17218.542,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:01:218,17218.443,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:01:368,17218.62,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:01:569,17218.721,17222.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:01:720,17218.61,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:01:871,17218.531,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:02:022,17218.731,17222.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:02:273,17218.653,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:02:774,17219.189,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:02:924,17219.165,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:03:276,17219.042,17222.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:03:677,17219.219,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:05:483,17218.975,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:05:634,17218.542,17222.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:06:135,17218.676,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:06:737,17218.297,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:07:089,17218.476,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:07:590,17218.675,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:08:643,17218.731,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:08:844,17219.399,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:10:047,17219.053,17222.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:10:198,17219.697,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:10:901,17219.421,17222.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:12:505,17219.221,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:12:656,17219.131,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:14:260,17218.51,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:15:414,17218.509,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:15:565,17217.564,17220.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:15:766,17217.231,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:16:418,17217.598,17220.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:16:569,17217.489,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:17:522,17217.086,17220.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:17:874,17216.797,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:18:025,17216.931,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:18:176,17216.72,17220.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:19:681,17217.189,17220.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:20:334,17217.109,17220.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:20:485,17217.21,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:20:636,17217.687,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:20:937,17217.819,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:21:138,17217.654,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:21:640,17217.554,17221.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:22:616,17217.731,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:24:222,17218.789,17222.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:24:373,17218.053,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:25:778,17218.189,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:25:929,17217.543,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:26:530,17217.576,17220,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:44:26:832,17217.121,17220,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:44:27:233,17217.243,17220,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:44:27:886,17217.289,17220,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:44:30:493,17216.732,17220,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:44:30:644,17216.953,17220,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:44:31:248,17216.575,17220,0.000449999992270023,0.000300000014249235 -2024.02.01 07:44:32:350,17216.643,17220,0.000449999992270023,0.000300000014249235 -2024.02.01 07:44:32:501,17216.542,17220,0.000449999992270023,0.000300000014249235 -2024.02.01 07:44:32:652,17216.987,17220,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:44:33:203,17216.786,17220,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:44:33:354,17216.709,17220,0.000449999992270023,0.000300000014249235 -2024.02.01 07:44:33:555,17216.776,17220,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:44:35:309,17216.443,17219.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:36:461,17216.121,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:36:862,17216.232,17219.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:37:565,17216.565,17220,0.000449999992270023,0.000300000014249235 -2024.02.01 07:44:38:366,17216.031,17219.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:38:517,17215.775,17219.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:40:425,17215.665,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:41:527,17215.789,17219.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:41:678,17215.689,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:43:181,17215.253,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:43:382,17215.076,17218.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:43:883,17214.998,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:44:034,17215.032,17218.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:44:185,17214.942,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:45:087,17215.119,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:45:789,17214.743,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:46:291,17214.642,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:46:442,17214.754,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:46:593,17215.299,17218.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:47:095,17214.942,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:47:547,17215.097,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:49:651,17214.953,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:50:854,17214.576,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:53:760,17214.998,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:54:313,17215.208,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:55:967,17215.542,17219.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:56:769,17215.421,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:58:072,17215.51,17219.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:58:723,17215.676,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:58:874,17215.521,17219.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:44:59:825,17215.432,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:00:227,17215.496,17218.435,9.99999974737875E-06,0.000449999992270023 -2024.02.01 07:45:00:278,17214.975,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:01:633,17214.797,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:02:034,17214.61,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:02:185,17214.454,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:02:486,17214.653,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:02:887,17215.189,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:03:839,17214.765,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:04:240,17214.964,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:05:243,17215.086,17218.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:05:594,17214.776,17218.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:05:745,17215.032,17218.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:06:297,17215.199,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:07:600,17214.775,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:07:751,17214.899,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:07:902,17214.421,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:11:060,17214.242,17217.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:11:211,17214.01,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:15:376,17214.542,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:15:928,17214.232,17217.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:16:079,17214.108,17217.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:16:481,17214.587,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:16:982,17214.497,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:17:333,17214.597,17218.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:17:935,17214.432,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:18:085,17214.642,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:18:236,17215.11,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:21:291,17215.232,17218.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:21:843,17215.12,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:23:598,17215.453,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:23:899,17215.197,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:24:050,17215.021,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:24:200,17213.786,17217.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:25:052,17213.687,17217.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:25:203,17213.598,17217.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:25:354,17213.719,17217.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:25:505,17213.553,17216.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:25:656,17213.786,17217.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:25:806,17214.189,17217.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:27:760,17214.054,17217.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:27:911,17213.575,17217.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:28:062,17213.186,17216.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:28:213,17213.031,17216.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:28:464,17213.009,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:29:367,17213.109,17216.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:29:517,17212.997,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:30:270,17212.775,17216.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:31:374,17213.008,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:31:625,17212.753,17216.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:32:027,17212.664,17216.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:34:484,17212.975,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:38:246,17214.075,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:38:898,17214.009,17217.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:40:402,17213.743,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:40:553,17213.275,17216.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:40:754,17213.219,17216.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:41:407,17213.319,17216.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:41:959,17213.443,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:42:110,17213.51,17217.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:42:260,17213.21,17216.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:42:461,17213.476,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:43:465,17213.609,17216.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:43:616,17213.298,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:44:129,17213.131,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:44:280,17213.097,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:45:985,17212.632,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:46:136,17212.754,17216.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:46:336,17212.676,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:46:838,17212.775,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:47:089,17212.42,17215.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:47:690,17212.743,17216.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:47:891,17213.189,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:49:093,17212.798,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:49:244,17212.687,17216.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:49:445,17212.964,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:49:596,17212.753,17216.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:49:746,17212.976,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:50:197,17212.989,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:50:348,17212.986,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:51:000,17213.11,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:51:901,17212.576,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:52:203,17212.432,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:52:353,17212.542,17216.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:53:705,17212.442,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:54:407,17212.186,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:56:360,17212.009,17215.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:56:661,17211.765,17215.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:56:812,17211.964,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:57:313,17212.476,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:57:865,17212.289,17215.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:58:516,17212.297,17215.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:58:867,17212.131,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:59:018,17212.097,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:45:59:419,17212.199,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:00:321,17212.442,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:01:974,17212.686,17215.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:02:125,17212.554,17216.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:02:575,17212.554,17212.555,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:46:02:676,17212.487,17212.488,0.000449999992270023,2.49999993684469E-05 -2024.02.01 07:46:02:927,17212.421,17215.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:03:679,17212.52,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:03:830,17212.698,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:04:181,17212.587,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:04:482,17212.22,17215.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:05:535,17212.432,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:06:487,17212.253,17215.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:06:888,17212.389,17215.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:07:039,17212.508,17215.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:07:741,17211.497,17214.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:08:042,17211.799,17215.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:08:443,17211.443,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:09:045,17211.619,17214.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:10:001,17211.42,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:10:352,17211.775,17215.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:10:503,17212.054,17215.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:13:259,17211.921,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:13:410,17212.609,17216.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:13:562,17212.719,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:13:713,17212.309,17215.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:13:864,17212.186,17215.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:14:515,17212.221,17215.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:14:917,17212.12,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:15:718,17212.298,17215.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:15:869,17212.689,17215.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:16:020,17212.053,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:16:923,17211.954,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:17:324,17212.097,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:17:475,17212.22,17215.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:17:927,17212.289,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:18:128,17212.11,17215.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:18:279,17212.576,17216.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:19:533,17212.62,17216.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:22:792,17212.298,17215.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:22:943,17212.699,17215.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:23:746,17212.254,17215.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:24:900,17212.032,17215.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:25:051,17212.287,17215.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:25:202,17212.497,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:27:809,17213.486,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:27:960,17213.943,17217.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:28:362,17213.71,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:28:663,17213.521,17217.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:29:767,17213.72,17217.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:30:269,17214.087,17217.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:31:522,17213.932,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:31:974,17213.687,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:32:175,17213.52,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:32:576,17213.62,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:33:028,17213.754,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:33:480,17213.686,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:33:981,17213.999,17217.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:35:536,17213.965,17217.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:35:687,17214.108,17217.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:36:207,17214.197,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:36:911,17214.021,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:37:112,17213.609,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:37:564,17213.698,17217.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:37:915,17213.742,17217.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:39:821,17213.487,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:40:223,17213.51,17217.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:40:524,17213.486,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:41:429,17213.531,17217.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:41:731,17213.808,17217.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:42:082,17213.621,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:42:283,17213.032,17216.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:43:035,17213.008,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:43:186,17213.098,17216.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:43:688,17212.564,17216.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:44:039,17212.664,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:44:643,17212.598,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:44:948,17212.676,17216.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:45:149,17212.743,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:47:356,17212.697,17216.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:47:506,17212.297,17215.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:48:660,17212.219,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:48:811,17212.01,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:49:664,17211.809,17215.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:51:117,17212.199,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:52:522,17211.743,17215.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:53:174,17211.942,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:55:731,17212.421,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:57:084,17212.01,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:57:335,17211.931,17215.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:57:487,17211.797,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:57:688,17212.019,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:57:889,17212.031,17215.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:59:092,17212.253,17215.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:59:243,17212.064,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:59:394,17211.998,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:46:59:545,17211.775,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:00:097,17212.076,17215.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:00:398,17212.231,17215.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:00:549,17212.142,17215.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:01:602,17212.054,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:01:753,17211.942,17215.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:02:078,17211.775,17215.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:02:229,17211.976,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:05:489,17212.02,17215.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:05:640,17212.499,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:06:995,17212.421,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:07:196,17212.242,17215.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:10:207,17212.52,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:12:163,17212.208,17215.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:12:314,17212.199,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:15:622,17212.186,17215.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:15:823,17212.253,17215.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:16:024,17212.076,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:16:175,17211.797,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:16:326,17212.119,17215.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:16:477,17211.998,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:17:680,17211.721,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:17:830,17212.289,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:18:181,17212.165,17215.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:18:332,17211.91,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:18:633,17211.786,17215.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:18:835,17211.465,17214.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:19:136,17211.575,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:19:337,17211.664,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:19:488,17211.775,17215.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:19:789,17211.664,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:19:940,17211.532,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:23:498,17211.443,17214.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:24:702,17211.175,17214.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:28:059,17211.164,17214.493,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:28:110,17211.109,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:28:778,17210.975,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:28:979,17210.653,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:32:639,17210.508,17213.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:34:495,17210.265,17213.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:34:695,17210.11,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:37:502,17210.254,17213.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:38:004,17210.464,17213.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:38:856,17210.276,17213.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:39:006,17210.764,17214.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:41:312,17210.698,17214.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:41:663,17210.809,17214.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:43:316,17211.008,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:43:517,17210.709,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:45:321,17210.953,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:45:672,17210.787,17214.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:45:822,17210.231,17213.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:45:973,17210.454,17213.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:47:075,17210.643,17214.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:47:827,17210.542,17213.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:47:979,17210.475,17213.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:48:681,17210.198,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:50:134,17210.254,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:50:284,17210.699,17213.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:50:786,17210.264,17213.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:51:437,17210.176,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:51:788,17210.232,17213.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:51:939,17210.209,17213.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:53:241,17210.032,17213.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:53:393,17209.642,17213.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:55:497,17209.619,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:57:376,17209.476,17212.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:57:578,17208.954,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:47:58:480,17208.787,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:00:335,17208.687,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:00:636,17208.799,17212.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:01:038,17208.487,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:01:891,17208.686,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:04:497,17208.421,17211.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:05:350,17208.521,17212.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:05:501,17208.519,17211.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:05:854,17208.543,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:06:004,17208.497,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:06:856,17208.598,17212.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:07:007,17208.698,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:08:310,17208.52,17212.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:08:811,17208.708,17212.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:10:515,17208.609,17211.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:10:666,17208.676,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:11:768,17208.931,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:12:169,17209.22,17212.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:12:420,17209.197,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:15:625,17209.108,17212.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:17:027,17209.232,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:17:178,17209.031,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:17:829,17208.976,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:17:980,17208.72,17212.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:20:841,17208.998,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:22:694,17208.743,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:22:845,17208.664,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:23:047,17208.42,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:23:199,17208.719,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:24:501,17208.521,17211.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:24:652,17208.432,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:24:903,17208.52,17212.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:25:054,17208.697,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:28:361,17208.953,17212.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:30:214,17208.764,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:30:365,17209.199,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:32:669,17209.654,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:34:372,17209.02,17212.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:35:425,17209.142,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:35:576,17209.499,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:36:077,17209.799,17212.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:36:228,17209.01,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:36:779,17209.142,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:37:130,17208.732,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:37:431,17208.709,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:37:783,17208.809,17212.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:37:984,17208.431,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:38:586,17208.131,17211.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:39:589,17208.042,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:40:191,17208.299,17211.093,2.99999992421363E-05,0.000449999992270023 -2024.02.01 07:48:40:242,17207.643,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:40:392,17207.487,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:41:445,17207.319,17210.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:41:596,17207.197,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:41:947,17207.443,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:43:322,17207.642,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:43:724,17207.308,17210.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:44:225,17207.176,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:44:976,17206.798,17210.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:45:878,17207.443,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:46:029,17206.676,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:46:380,17207.065,17210.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:46:531,17206.976,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:47:182,17207.119,17210.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:47:333,17206.787,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:48:035,17206.687,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:48:236,17206.732,17210.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:49:138,17206.586,17210.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:49:589,17206.775,17210.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:49:940,17206.553,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:50:441,17206.454,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:50:792,17206.21,17209.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:50:943,17205.732,17209.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:51:494,17206.075,17209.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:52:245,17206.009,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:52:846,17205.799,17209.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:54:250,17205.476,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:54:551,17205.553,17209.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:54:752,17205.62,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:55:053,17205.51,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:55:204,17205.654,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:55:405,17205.521,17209.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:56:759,17205.665,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:56:910,17205.754,17209.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:57:061,17205.619,17208.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:57:463,17205.899,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:57:614,17205.721,17209.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:58:366,17205.889,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:48:58:667,17206.219,17209.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:00:221,17206.242,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:00:371,17206.41,17209.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:02:626,17206.798,17210.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:02:928,17207.132,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:04:180,17207.221,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:04:380,17207.475,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:04:731,17207.709,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:04:932,17207.275,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:05:383,17207.11,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:07:136,17207.453,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:09:089,17207.198,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:09:840,17206.753,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:09:991,17206.986,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:10:993,17207.299,17210.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:11:143,17207.209,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:18:408,17207.986,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:18:609,17207.242,17210.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:18:759,17207.709,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:19:161,17207.775,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:19:662,17207.943,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:19:862,17208.454,17211.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:20:163,17208.597,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:20:314,17208.498,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:21:115,17208.543,17212.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:21:266,17208.519,17211.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:22:118,17208.743,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:22:268,17208.92,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:22:770,17208.776,17212.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:23:893,17209.199,17212.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:24:094,17209.054,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:24:395,17208.953,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:24:545,17208.989,17212.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:25:397,17209.053,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:25:898,17208.953,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:31:962,17209.275,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:32:113,17209.453,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:32:864,17209.619,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:33:515,17209.643,17213.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:33:817,17210.009,17213.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:34:619,17210.198,17213.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:34:771,17210.253,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:35:423,17210.809,17214.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:35:574,17211.165,17214.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:35:875,17211.499,17214.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:36:377,17211.586,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:37:079,17211.221,17214.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:37:331,17211.11,17214.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:37:532,17211.065,17214.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:37:833,17211.197,17214.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:38:184,17211.01,17214.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:38:734,17211.399,17214.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:38:935,17211.01,17214.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:39:086,17210.932,17214.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:39:688,17210.754,17214.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:39:839,17211.009,17214.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:40:190,17211.289,17214.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:40:691,17211.187,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:44:276,17211.098,17214.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:44:728,17211.497,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:45:381,17211.22,17214.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:45:583,17211.209,17214.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:45:733,17210.697,17214.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:46:184,17210.598,17214.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:46:335,17210.721,17214.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:46:486,17210.553,17213.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:46:837,17210.797,17214.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:47:388,17210.709,17214.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:47:539,17210.809,17214.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:47:690,17210.643,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:48:041,17210.497,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:48:192,17210.521,17214.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:48:343,17210.286,17213.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:48:494,17209.899,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:48:995,17209.576,17213.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:49:146,17209.899,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:49:898,17209.742,17213.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:50:650,17209.654,17213.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:50:851,17209.989,17213.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:51:002,17209.587,17213.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:51:153,17209.764,17213.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:51:304,17209.975,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:51:755,17209.819,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:52:307,17209.93,17213.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:52:358,17209.965,17213.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:52:810,17210.042,17213.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:53:011,17210.287,17213.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:56:619,17210.198,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:56:770,17210.442,17213.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:56:922,17210.643,17214.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:57:223,17210.608,17214.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:57:724,17210.643,17214.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:58:476,17210.598,17214.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:58:626,17210.453,17213.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:49:59:828,17210.665,17214.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:00:129,17210.63,17213.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:00:180,17210.464,17213.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:00:280,17210.153,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:00:983,17210.487,17213.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:01:134,17210.632,17213.901,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:01:787,17210.22,17213.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:02:389,17210.209,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:02:539,17210.499,17213.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:02:841,17210.042,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:03:243,17209.764,17213.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:04:547,17209.932,17213.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:04:698,17209.521,17212.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:04:849,17209.709,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:05:602,17209.542,17213.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:05:953,17209.686,17213.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:06:204,17209.789,17213.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:07:920,17209.654,17213.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:08:121,17209.809,17213.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:08:322,17209.664,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:08:473,17209.553,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:09:676,17209.509,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:10:278,17209.097,17212.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:10:429,17209.319,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:11:632,17209.064,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:11:884,17209.009,17212.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:12:385,17209.076,17212.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:12:937,17209.242,17212.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:13:088,17209.531,17213.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:13:590,17209.442,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:14:442,17209.798,17213.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:15:094,17209.719,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:15:495,17209.731,17213.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:15:696,17209.719,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:15:897,17209.787,17213.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:16:048,17209.942,17213.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:16:250,17209.731,17213.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:16:401,17209.676,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:16:553,17209.289,17212.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:16:704,17209.297,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:16:854,17209.153,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:17:005,17209.086,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:18:358,17208.931,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:18:510,17208.687,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:19:263,17208.543,17212.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:19:414,17208.699,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:21:018,17208.531,17211.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:21:169,17208.709,17212.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:21:470,17208.532,17212.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:21:972,17208.11,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:22:423,17208.687,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:23:074,17208.775,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:23:325,17208.799,17212.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:23:476,17209.086,17212.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:25:330,17209.12,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:25:531,17209.608,17213.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:26:433,17209.798,17213.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:26:835,17209.665,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:26:986,17209.531,17213.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:27:388,17209.276,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:27:539,17209.799,17213.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:28:291,17209.41,17212.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:28:442,17209.597,17212.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:29:295,17209.721,17213.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:29:897,17209.198,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:30:098,17209.499,17212.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:30:404,17209.399,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:31:306,17209.043,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:31:457,17208.786,17212.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:31:608,17209.299,17212.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:31:759,17208.787,17212.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:32:961,17209.297,17212.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:34:064,17209.165,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:34:365,17209.243,17212.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:36:619,17209.054,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:36:770,17208.643,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:40:077,17208.01,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:40:578,17208.265,17211.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:41:438,17208.643,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:41:989,17209.289,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:43:042,17209.275,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:43:193,17209.008,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:43:895,17209.154,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:44:096,17209.499,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:44:247,17209.053,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:45:399,17209.12,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:45:550,17209.789,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:47:655,17208.765,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:48:206,17208.975,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:48:357,17208.721,17212.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:50:513,17209.02,17212.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:50:865,17209.154,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:51:015,17209.021,17212.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:51:817,17208.731,17212.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:53:722,17209.042,17212.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:56:889,17209.219,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:57:040,17209.308,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:57:190,17209.565,17213.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:57:591,17209.654,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:57:792,17209.743,17213.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:57:943,17209.976,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:58:544,17209.754,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:59:396,17209.91,17213.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:50:59:547,17210.154,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:01:049,17209.789,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:01:350,17209.719,17213.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:01:501,17209.731,17213.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:02:003,17209.976,17213.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:02:154,17210.186,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:02:805,17209.609,17213.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:10:121,17209.708,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:10:272,17209.753,17213.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:10:423,17210.11,17213.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:11:124,17210.319,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:12:126,17210.187,17213.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:12:477,17210.297,17213.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:13:880,17210.609,17214.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:14:381,17210.486,17213.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:14:832,17210.675,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:15:935,17210.931,17214.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:16:085,17210.421,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:16:286,17210.531,17214.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:16:488,17211.199,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:16:839,17210.753,17214.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:18:441,17211.009,17214.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:21:347,17210.764,17214.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:22:549,17210.997,17214.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:24:054,17210.999,17214.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:24:205,17210.899,17214.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:28:070,17210.942,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:28:572,17210.797,17214.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:28:723,17211.065,17214.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:29:023,17211.454,17214.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:29:675,17211.521,17214.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:29:826,17211.487,17214.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:29:977,17211.542,17215.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:30:178,17211.432,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:30:729,17211.553,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:33:683,17211.689,17214.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:34:235,17211.553,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:35:337,17212.098,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:36:139,17211.553,17215.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:36:740,17211.62,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:37:592,17211.576,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:37:743,17211.965,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:39:247,17212.086,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:39:398,17212.231,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:39:548,17212.453,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:40:100,17212.042,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:41:614,17212.41,17215.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:43:167,17211.765,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:43:318,17211.719,17214.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:43:519,17211.797,17215.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:43:670,17211.631,17215.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:44:271,17211.742,17215.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:44:622,17211.709,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:44:773,17211.753,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:45:776,17212.087,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:47:080,17212.009,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:48:082,17212.289,17215.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:48:984,17212.199,17215.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:53:492,17211.798,17215.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:56:049,17211.609,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:57:002,17210.931,17214.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:57:153,17211.01,17214.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:58:054,17211.319,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:58:455,17211.41,17214.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:58:606,17211.596,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:58:656,17211.576,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:59:508,17211.475,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:51:59:658,17211.22,17214.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:00:260,17211.999,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:00:511,17212.008,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:00:712,17211.989,17215.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:01:014,17212.531,17216.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:01:215,17212.508,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:01:366,17212.287,17215.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:01:667,17212.51,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:01:818,17212.72,17216.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:02:019,17212.789,17216.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:02:170,17212.498,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:02:321,17212.032,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:03:023,17212.186,17215.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:03:174,17212.499,17215.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:03:375,17211.986,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:03:876,17211.808,17215.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:04:027,17211.942,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:06:032,17212.076,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:08:087,17212.309,17215.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:08:638,17212.176,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:08:789,17212.108,17215.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:09:291,17212.789,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:09:442,17212.921,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:11:296,17212.686,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:11:447,17212.787,17216.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:11:598,17212.964,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:12:100,17213.421,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:12:401,17213.289,17216.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:13:353,17213.176,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:13:504,17212.964,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:13:655,17213.076,17216.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:14:758,17213.142,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:15:780,17213.087,17216.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:15:981,17213.008,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:16:132,17213.121,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:16:283,17213.119,17216.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:17:337,17212.965,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:18:138,17213.031,17216.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:18:590,17211.775,17215.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:19:996,17211.943,17215.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:23:053,17211.731,17215.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:23:756,17211.52,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:26:012,17211.62,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:28:369,17211.598,17214.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:28:520,17211.664,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:29:222,17211.487,17214.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:29:676,17212.298,17215.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:29:977,17212.164,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:30:578,17212.119,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:30:729,17212.198,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:31:080,17212.119,17215.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:31:581,17213.189,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:33:334,17212.519,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:36:039,17212.989,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:36:190,17212.686,17216.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:36:390,17212.609,17215.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:37:242,17212.92,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:37:393,17212.765,17216.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:39:548,17212.931,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:40:149,17212.989,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:40:701,17213.189,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:43:632,17212.819,17216.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:43:784,17212.953,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:44:486,17212.697,17216.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:45:789,17212.187,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:46:240,17212.053,17215.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:47:141,17212.008,17215.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:48:244,17211.587,17214.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:48:597,17211.753,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:49:899,17211.687,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:50:050,17211.542,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:51:552,17211.221,17214.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:51:753,17211.554,17215.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:52:204,17211.809,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:53:056,17212.199,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:53:207,17211.819,17215.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:54:159,17211.954,17215.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:55:062,17212.142,17215.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:55:914,17212.075,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:52:58:918,17211.308,17214.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:01:424,17211.432,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:01:575,17211.554,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:02:827,17211.508,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:02:978,17211.52,17215.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:04:882,17211.653,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:05:083,17211.754,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:08:642,17212.065,17215.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:08:793,17212.008,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:10:045,17212.065,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:10:196,17211.942,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:11:348,17212.164,17215.613,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:11:699,17212.553,17216.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:12:752,17212.432,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:13:053,17212.199,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:13:204,17211.52,17215.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:14:006,17211.654,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:14:157,17211.52,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:15:410,17211.72,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:16:462,17212.075,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:17:714,17211.943,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:17:915,17211.721,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:19:670,17211.964,17215.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:19:821,17212.02,17215.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:19:972,17211.764,17215.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:21:525,17211.91,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:21:675,17211.776,17215.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:23:879,17211.62,17215.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:24:030,17211.742,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:24:181,17211.542,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:24:531,17211.242,17214.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:24:682,17211.808,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:27:237,17211.954,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:28:189,17212.299,17215.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:28:440,17211.819,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:30:544,17211.92,17215.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:30:695,17212.042,17215.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:31:297,17212.12,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:31:447,17212.021,17215.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:31:648,17211.787,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:32:350,17212.465,17215.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:33:402,17212.531,17216.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:33:553,17212.431,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:33:754,17212.564,17216.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:34:155,17212.42,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:34:506,17212.51,17216.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:34:707,17212.497,17215.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:35:008,17212.286,17215.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:36:563,17212.164,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:36:764,17212.299,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:37:215,17212.565,17216.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:37:416,17212.721,17216.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:37:567,17212.789,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:37:718,17212.231,17215.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:38:069,17212.087,17215.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:38:872,17212.12,17215.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:39:073,17212.043,17215.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:39:926,17212.198,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:40:077,17212.031,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:40:228,17212.219,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:40:579,17212.087,17215.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:41:031,17212.197,17215.591,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:41:332,17212.02,17215.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:41:483,17212.187,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:41:999,17212.097,17215.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:43:001,17212.197,17215.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:43:202,17212.043,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:43:403,17212.11,17215.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:43:804,17212.076,17215.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:43:955,17212.399,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:44:406,17212.031,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:46:059,17211.809,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:49:066,17211.521,17214.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:49:217,17211.798,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:51:170,17212.019,17215.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:51:321,17212.087,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:51:822,17211.92,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:52:023,17211.786,17215.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:53:525,17211.632,17215.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:53:676,17211.999,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:53:59:858,17211.687,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:00:410,17211.72,17215.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:01:112,17211.654,17215.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:02:015,17212.075,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:03:719,17212.121,17215.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:04:822,17212.119,17215.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:04:973,17212.143,17215.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:08:228,17212.087,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:08:930,17212.208,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:09:181,17212.109,17215.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:09:532,17211.732,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:11:285,17211.953,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:12:638,17212.464,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:13:541,17212.808,17216.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:13:741,17213.653,17217.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:14:242,17213.597,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:15:094,17213.689,17216.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:15:646,17213.275,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:15:796,17213.41,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:16:147,17213.308,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:16:849,17213.484,17216.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:16:899,17213.699,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:17:050,17213.287,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:17:301,17213.121,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:17:452,17213.619,17217.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:17:703,17213.453,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:17:854,17213.286,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:18:807,17213.432,17216.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:19:609,17213.499,17216.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:19:760,17213.689,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:21:415,17213.598,17217.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:22:869,17213.497,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:24:571,17213.154,17216.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:26:624,17213.286,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:26:775,17214.164,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:26:976,17213.675,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:27:427,17214.119,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:27:778,17213.764,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:28:132,17214.289,17217.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:28:333,17213.975,17217.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:28:483,17213.798,17217.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:28:885,17213.253,17216.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:29:689,17213.399,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:29:840,17213.064,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:30:242,17212.965,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:30:543,17213.221,17216.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:32:849,17213.198,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:33:050,17213.032,17216.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:34:203,17213.197,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:36:508,17213.064,17216.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:36:860,17213.197,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:37:011,17213.265,17216.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:37:162,17213.421,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:39:319,17213.542,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:39:470,17213.621,17217.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:39:621,17213.576,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:39:771,17213.709,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:40:123,17213.954,17217.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:44:534,17213.564,17217.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:46:037,17213.709,17217.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:46:239,17213.809,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:46:941,17213.789,17217.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:47:393,17213.664,17217.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:47:544,17213.71,17217.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:47:745,17213.653,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:49:701,17213.575,17217.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:50:303,17213.665,17217.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:50:453,17213.597,17217.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:55:221,17213.932,17217.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:56:824,17213.543,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:57:576,17213.675,17217.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:57:727,17213.531,17216.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:59:130,17213.664,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:59:331,17213.542,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:54:59:581,17213.676,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:00:134,17213.553,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:00:437,17213.232,17216.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:01:190,17213.432,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:01:391,17214.489,17217.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:01:542,17214.199,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:02:244,17214.208,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:02:595,17214.231,17217.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:02:746,17214.554,17217.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:02:947,17214.953,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:04:651,17215.21,17218.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:04:802,17215.699,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:04:953,17215.51,17219.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:05:505,17215.486,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:05:656,17215.789,17219.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:05:807,17215.475,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:06:308,17215.608,17219.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:06:459,17215.699,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:06:810,17215.175,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:06:961,17215.564,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:07:414,17216.487,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:07:564,17216.253,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:07:715,17216.175,17219.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:07:916,17216.021,17219.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:08:067,17216.275,17219.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:08:218,17216.021,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:08:368,17216.265,17219.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:08:919,17216.197,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:09:270,17216.043,17219.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:09:421,17215.819,17219.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:09:572,17215.61,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:09:722,17215.576,17219.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:10:924,17215.621,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:11:225,17215.597,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:13:178,17215.698,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:13:379,17215.543,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:13:680,17215.697,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:14:649,17215.575,17219.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:14:800,17215.687,17219.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:16:555,17215.609,17218.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:17:457,17215.475,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:18:458,17215.554,17219.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:19:161,17215.497,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:19:312,17215.576,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:20:314,17215.664,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:20:465,17215.809,17219.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:21:266,17215.643,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:21:467,17215.786,17219.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:21:968,17216.519,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:22:118,17216.297,17219.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:22:970,17216.476,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:23:120,17216.653,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:23:271,17216.287,17219.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:24:373,17216.598,17220.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:25:225,17216.42,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:25:376,17216.676,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:26:778,17217.497,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:26:979,17217.499,17220.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:27:130,17216.786,17220.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:27:481,17216.92,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:27:982,17216.71,17220.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:28:333,17216.52,17219.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:28:634,17216.931,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:29:035,17217.186,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:30:188,17217.042,17220.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:30:338,17216.964,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:30:489,17217.054,17220.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:30:791,17216.921,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:32:847,17216.797,17220.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:32:998,17217.008,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:33:901,17216.642,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:36:156,17216.799,17220.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:38:873,17216.509,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:39:025,17216.931,17220.403,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:39:776,17217.087,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:40:227,17216.987,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:40:528,17217.108,17220.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:41:582,17217.709,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:41:834,17217.819,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:41:985,17217.987,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:42:387,17217.765,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:42:738,17218.009,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:43:440,17217.632,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:43:992,17217.164,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:44:343,17217.254,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:44:543,17217.709,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:44:694,17217.454,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:44:845,17217.542,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:45:347,17217.797,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:46:299,17217.632,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:46:500,17217.576,17220.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:47:503,17217.787,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:47:704,17218.01,17221.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:48:306,17218.121,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:48:858,17217.797,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:49:059,17217.943,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:49:360,17218.021,17221.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:50:263,17218.253,17221.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:50:665,17218.098,17221.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:52:069,17218.319,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:52:320,17218.198,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:52:521,17218.042,17221.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:54:176,17217.932,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:54:327,17218.086,17221.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:54:528,17218.143,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:54:729,17218.253,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:55:281,17218.609,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:55:432,17217.686,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:55:583,17217.309,17220.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:55:784,17217.454,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:55:935,17217.499,17220.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:56:487,17217.12,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:56:638,17217.264,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:58:042,17218.298,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:58:244,17218.186,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:58:545,17218.254,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:58:696,17218.62,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:58:847,17218.598,17221.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:55:59:852,17218.41,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:00:003,17218.587,17221.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:00:204,17217.698,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:00:505,17217.143,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:01:157,17217.421,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:01:357,17218.02,17221.59,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:01:508,17218.197,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:02:210,17218.286,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:02:361,17218.487,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:02:913,17218.231,17221.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:03:514,17218.508,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:03:815,17218.619,17221.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:04:768,17219.308,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:05:220,17219.498,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:05:421,17219.198,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:06:474,17219.032,17222.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:06:624,17219.209,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:07:026,17219.075,17222.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:07:177,17218.154,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:07:528,17218.476,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:08:130,17218.275,17221.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:08:281,17217.921,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:08:832,17217.642,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:09:485,17217.797,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:09:686,17218.12,17221.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:10:639,17218.221,17221.511,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:13:295,17218.597,17222.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:13:446,17218.442,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:13:897,17218.519,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:13:948,17218.609,17222.046,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:14:099,17218.22,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:14:851,17218.121,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:15:002,17218.443,17221.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:15:855,17218.265,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:16:156,17218.053,17221.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:16:657,17218.142,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:16:808,17218.075,17221.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:17:259,17218.12,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:17:761,17218.064,17221.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:18:814,17217.776,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:18:965,17217.653,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:19:568,17218.075,17221.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:20:319,17217.998,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:20:470,17218.054,17221.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:20:621,17218.319,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:20:922,17218.789,17222.003,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:22:042,17218.676,17222.157,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:22:193,17218.598,17222.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:22:496,17218.654,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:25:507,17218.998,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:25:858,17218.732,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:27:463,17219.009,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:27:714,17218.819,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:28:015,17218.698,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:28:316,17218.742,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:28:618,17218.631,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:30:272,17218.72,17222.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:30:473,17219.221,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:31:476,17219.153,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:31:677,17219.319,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:32:580,17219.187,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:32:731,17219.243,17222.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:32:882,17219.197,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:33:033,17219.687,17222.581,9.99999974737875E-06,0.000449999992270023 -2024.02.01 07:56:33:084,17219.421,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:33:235,17219.489,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:34:238,17219.219,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:34:389,17219.242,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:35:041,17219.01,17222.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:35:192,17218.889,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:36:095,17218.754,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:36:246,17219.242,17222.703,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:37:449,17219.12,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:38:001,17219.021,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:38:252,17218.809,17222.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:39:205,17219.031,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:39:556,17218.943,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:39:707,17218.809,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:40:510,17219.01,17222.301,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:41:612,17219.131,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:41:814,17219.232,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:42:266,17219.142,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:42:517,17219.032,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:42:668,17219.253,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:43:320,17219.142,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:44:925,17219.01,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:46:078,17219.232,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:46:579,17219.51,17223.08,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:46:780,17219.319,17222.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:47:382,17219.021,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:47:583,17218.921,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:48:334,17218.687,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:49:788,17218.199,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:49:939,17217.999,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:50:090,17217.931,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:50:240,17217.742,17221.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:50:592,17218.019,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:51:443,17217.597,17221.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:51:844,17217.475,17220.891,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:51:996,17217.531,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:52:147,17217.775,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:52:548,17217.576,17221.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:53:149,17217.697,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:53:300,17217.786,17221.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:54:203,17218.209,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:54:604,17218.031,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:54:755,17218.208,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:55:257,17218.265,17221.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:56:912,17218.453,17221.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:57:063,17218.243,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:57:665,17218.464,17221.99,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:57:816,17218.597,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:57:967,17218.687,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:58:117,17218.619,17222.079,0.000449999992270023,0.000449999992270023 -2024.02.01 07:56:58:619,17218.654,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:00:122,17218.564,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:00:273,17218.243,17221.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:00:423,17218.053,17221.58,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:00:925,17217.542,17221.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:02:227,17217.765,17221.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:02:378,17218.109,17221.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:03:432,17217.775,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:04:335,17217.275,17220.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:04:487,17217.554,17221.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:05:339,17217.42,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:05:490,17217.22,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:05:641,17217.754,17221.247,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:05:792,17218.032,17221.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:06:494,17217.753,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:08:649,17218.119,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:11:555,17217.91,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:11:705,17217.721,17221.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:12:357,17217.553,17221.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:12:858,17217.431,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:13:010,17217.276,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:13:411,17217.443,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:13:562,17218.221,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:14:514,17218.431,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:14:664,17218.265,17221.692,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:15:015,17218.021,17221.547,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:15:817,17218.153,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:15:968,17218.298,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:17:671,17218.142,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:17:822,17218.032,17221.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:17:973,17217.998,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:18:173,17217.742,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:18:524,17217.964,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:18:675,17218.165,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:19:577,17218.053,17221.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:19:728,17218.389,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:20:631,17218.242,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:21:884,17218.02,17221.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:22:035,17217.743,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:22:687,17217.675,17221.18,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:22:989,17217.999,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:23:139,17218.187,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:23:591,17218.021,17221.503,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:26:299,17218.132,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:26:450,17218.475,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:26:853,17218.276,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:27:054,17218.476,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:27:405,17218.275,17221.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:30:364,17218.965,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:30:515,17219.121,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:31:618,17219.586,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:32:621,17219.475,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:33:231,17219.62,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:33:832,17219.41,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:37:545,17218.519,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:37:696,17218.076,17221.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:38:498,17217.187,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:38:648,17217.22,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:39:050,17217.11,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:39:200,17217.287,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:39:552,17217.41,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:40:103,17217.609,17220.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:40:254,17217.71,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:41:558,17218.287,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:42:160,17218.043,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:42:661,17218.165,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:42:812,17218.289,17221.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:43:464,17218.12,17221.592,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:43:615,17218.287,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:43:967,17218.154,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:44:369,17218.475,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:44:670,17218.276,17221.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:44:871,17218.719,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:46:425,17218.131,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:47:078,17218.532,17221.991,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:47:981,17217.764,17221.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:49:435,17218.108,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:49:936,17218.12,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:50:087,17218.22,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:50:238,17218.42,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:50:389,17218.299,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:50:589,17218.319,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:50:740,17217.642,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:51:492,17217.809,17221.246,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:51:643,17218.475,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:51:794,17218.021,17221.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:52:847,17218.297,17221.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:53:198,17218.299,17221.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:53:349,17218.389,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:53:650,17218.254,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:54:503,17218.119,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:55:356,17217.987,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:55:506,17218.031,17221.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:55:808,17218.209,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:56:059,17218.275,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:56:762,17218.789,17222.068,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:57:016,17218.519,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:57:168,17218.499,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:57:669,17218.154,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:57:819,17218.22,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:58:321,17218.11,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:59:223,17218.21,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 07:57:59:626,17218.753,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:00:277,17218.597,17222.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:00:428,17218.743,17222.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:00:578,17218.264,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:01:030,17218.608,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:03:684,17218.743,17222.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:03:835,17218.889,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:04:336,17218.586,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:07:242,17219.254,17222.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:07:593,17219.154,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:08:045,17219.242,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:08:195,17219.899,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:09:898,17219.508,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:10:249,17219.275,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:13:757,17219.464,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:13:908,17219.597,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:14:860,17219.899,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:15:011,17220.098,17223.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:15:212,17220.11,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:15:362,17220.289,17223.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:17:917,17219.776,17223.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:20:222,17220.098,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:20:423,17219.743,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:20:574,17220.119,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:20:875,17219.686,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:21:025,17219.731,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:22:027,17219.608,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:22:479,17219.632,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:22:629,17219.721,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:23:030,17219.576,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:24:683,17219.675,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:24:834,17219.999,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:25:736,17219.521,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:26:838,17219.319,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:27:940,17219.421,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:28:141,17219.21,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:29:093,17219.41,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:29:244,17219.575,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:29:395,17219.61,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:30:897,17219.51,17222.801,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:31:098,17219.786,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:31:700,17219.986,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:34:555,17220.109,17223.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:35:056,17220.008,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:35:257,17220.021,17223.524,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:36:108,17220.197,17223.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:38:563,17220.087,17223.481,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:39:815,17220.198,17223.636,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:41:218,17220.075,17223.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:43:882,17220.198,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:45:636,17220.119,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:45:836,17220.287,17223.681,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:46:000,17220.176,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:47:955,17220.309,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:48:105,17220.399,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:48:256,17220.243,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:48:607,17220.443,17223.957,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:51:531,17220.298,17223.79,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:52:332,17220.453,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:52:533,17220.943,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:54:336,17220.819,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:54:487,17221.043,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:55:088,17220.621,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:56:440,17220.787,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:56:942,17220.709,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:57:243,17220.953,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:57:698,17220.786,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:58:851,17220.976,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:59:002,17220.786,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:59:303,17220.697,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 07:58:59:503,17221.189,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:00:305,17220.531,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:00:456,17220.453,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:01:658,17220.665,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:02:260,17221.189,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:02:511,17220.999,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:02:812,17220.921,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:03:213,17220.621,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:04:917,17220.976,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:05:469,17220.797,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:05:620,17220.998,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:06:423,17220.809,17224.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:08:229,17220.62,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:11:238,17220.51,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:11:389,17220.443,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:11:940,17220.554,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:12:341,17220.42,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:12:492,17220.732,17224.29,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:13:594,17220.664,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:13:795,17220.787,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:13:946,17220.889,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:14:447,17220.731,17224.001,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:14:598,17220.632,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:16:052,17220.797,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:16:202,17220.664,17224.158,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:16:854,17220.71,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:17:656,17220.932,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:17:806,17220.753,17224.268,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:18:759,17221.199,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:19:110,17220.721,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:19:612,17220.932,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:19:763,17220.764,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:21:117,17220.665,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:21:267,17220.019,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:21:418,17220.299,17223.502,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:23:023,17219.965,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:23:224,17220.01,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:23:876,17220.175,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:24:378,17219.743,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:24:529,17219.576,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:27:637,17218.554,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:27:838,17218.708,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:28:039,17218.576,17222.014,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:28:341,17218.698,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:28:542,17218.742,17222.011,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:28:693,17219.198,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:28:894,17219.076,17222.525,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:30:198,17218.654,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:30:399,17218.531,17221.981,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:31:452,17218.665,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:33:609,17219.065,17222.311,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:33:760,17218.953,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:33:965,17219.032,17222.536,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:34:818,17218.899,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:37:524,17218.575,17222.069,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:37:775,17218.686,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:38:727,17218.787,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:38:878,17219.231,17222.713,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:39:530,17219.054,17222.535,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:39:730,17218.998,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:39:881,17218.665,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:40:282,17218.921,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:41:184,17218.709,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:41:485,17218.997,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:43:191,17218.787,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:43:342,17218.632,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:43:894,17218.989,17222.203,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:44:245,17219.009,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:44:396,17219.608,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:46:150,17219.754,17223.279,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:46:501,17220.289,17223.492,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:48:105,17219.976,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:48:457,17220.021,17223.569,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:50:312,17219.954,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:51:415,17220.076,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:51:566,17220.189,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:53:070,17220.076,17223.557,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:53:220,17219.976,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:53:772,17220.108,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:53:923,17219.986,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:54:074,17220.075,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:54:224,17219.754,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:54:626,17219.964,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:54:978,17220.097,17223.558,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:55:129,17219.91,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:55:230,17217.232,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:55:430,17217.175,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:55:581,17217.253,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:55:932,17217.689,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:56:083,17218.01,17221.491,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:57:136,17217.964,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:57:286,17218.499,17221.735,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:57:687,17218.519,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:57:838,17218.264,17221.757,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:58:341,17218.497,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:59:294,17217.554,17221.025,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:59:445,17217.453,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:59:596,17216.943,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 07:59:59:746,17217.108,17220.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:00:098,17216.609,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:00:249,17215.164,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:00:651,17215.176,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:00:701,17216.199,17218.659,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:00:00:752,17215.975,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:00:903,17215.542,17219.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:01:054,17215.298,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:01:355,17215.008,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:01:506,17215.053,17218.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:01:707,17215.22,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:01:858,17215.698,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:02:159,17217.22,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:02:310,17216.697,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:02:461,17217.009,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:02:662,17216.689,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:02:813,17216.297,17219.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:02:964,17216.086,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:03:115,17216.176,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:03:266,17215.575,17218.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:03:467,17214.797,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:03:618,17215.653,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:03:769,17216.789,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:03:920,17216.497,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:04:572,17216.632,17220.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:04:722,17216.775,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:04:873,17216.62,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:05:074,17216.942,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:05:225,17217.053,17220.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:05:376,17217.41,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:05:677,17217.153,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:05:828,17217.254,17220.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:06:180,17217.587,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:06:331,17216.787,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:06:632,17216.676,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:06:833,17216.808,17220.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:07:034,17216.965,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:07:185,17217.297,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:07:336,17217.553,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:07:536,17217.999,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:07:837,17218.564,17221.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:08:139,17218.086,17221.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:08:339,17218.197,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:08:540,17218.309,17221.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:08:691,17218.465,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:08:892,17218.587,17222.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:09:043,17218.497,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:09:795,17218.287,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:09:996,17217.432,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:10:147,17216.432,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:10:297,17215.989,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:10:448,17216.109,17219.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:10:599,17215.92,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:10:950,17215.775,17219.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:11:101,17215.519,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:11:251,17215.686,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:11:402,17215.575,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:11:553,17215.731,17219.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:11:754,17215.719,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:12:356,17215.765,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:12:557,17216.065,17219.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:13:033,17216.698,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:13:184,17216.521,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:13:335,17216.989,17220.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:13:686,17217.121,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:13:837,17216.819,17220.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:14:139,17217.086,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:14:289,17216.819,17220.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:14:440,17216.686,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:14:641,17216.732,17220.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:14:792,17216.91,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:15:093,17216.62,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:15:244,17216.753,17220.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:15:445,17216.187,17219.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:15:948,17216.52,17220.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:16:299,17216.098,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:16:600,17216.221,17219.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:16:750,17216.576,17220.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:16:901,17216.243,17219.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:17:102,17216.154,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:17:253,17216.119,17219.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:17:404,17216.465,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:18:056,17216.586,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:18:357,17217.608,17221.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:19:110,17217.709,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:19:261,17217.786,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:19:963,17217.676,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:20:114,17216.531,17220.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:20:415,17216.998,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:20:616,17217.553,17221.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:20:766,17217.775,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:20:917,17217.654,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:21:268,17218.043,17221.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:21:569,17217.997,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:22:071,17218.387,17221.211,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:00:22:121,17218.389,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:22:272,17218.465,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:22:423,17218.176,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:22:724,17217.797,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:23:075,17217.953,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:23:677,17218.253,17221.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:23:828,17218.789,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:23:979,17218.61,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:24:129,17219.021,17222.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:24:330,17219.542,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:24:682,17220.098,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:24:883,17219.91,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:25:034,17219.989,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:25:385,17220.789,17223.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:25:686,17220.498,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:25:837,17220.243,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:26:188,17220.454,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:26:339,17220.499,17223.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:26:991,17219.942,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:27:142,17220.108,17223.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:27:292,17220.308,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:27:443,17220.108,17223.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:28:246,17219.953,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:28:397,17219.775,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:28:718,17219.698,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:28:869,17219.786,17223.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:29:271,17220.575,17224.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:29:422,17220.631,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:30:024,17220.72,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:30:175,17220.997,17224.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:30:526,17221.075,17224.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:30:677,17221.389,17224.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:30:827,17221.008,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:30:978,17221.054,17224.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:31:129,17221.187,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:31:329,17221.586,17225.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:31:480,17222.008,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:31:631,17221.619,17225.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:31:932,17221.253,17224.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:32:082,17221.789,17224.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:32:434,17221.965,17225.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:32:885,17221.965,17225.248,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:32:936,17221.71,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:33:086,17221.619,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:33:538,17221.476,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:33:689,17221.642,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:33:890,17221.789,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:34:045,17222.186,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:34:197,17222.199,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:34:898,17222.508,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:35:700,17222.608,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:35:850,17222.075,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:36:202,17222.276,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:36:353,17221.987,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:36:654,17221.298,17224.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:36:805,17221.054,17224.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:37:156,17220.942,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:37:307,17220.708,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:37:458,17220.389,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:37:659,17220.476,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:38:210,17220.987,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:38:361,17220.619,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:38:512,17221.086,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:38:863,17220.975,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:39:165,17221.221,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:39:466,17221.609,17225.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:39:667,17222.053,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:39:818,17222.198,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:40:621,17223.098,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:40:972,17223.187,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:41:123,17224.189,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:41:324,17224.464,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:41:475,17224.064,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:41:776,17223.976,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:42:629,17223.753,17227.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:42:780,17224.199,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:43:432,17224.075,17227.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:43:704,17223.997,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:44:055,17223.754,17227.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:44:356,17223.175,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:44:708,17223.521,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:44:858,17223.753,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:45:009,17223.708,17227.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:45:160,17224.053,17227.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:45:313,17224.265,17227.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:45:514,17224.464,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:45:965,17224.51,17228.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:46:166,17224.632,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:47:067,17224.52,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:47:368,17224.498,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:48:020,17224.664,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:48:170,17224.265,17227.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:48:773,17224.532,17227.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:49:474,17224.432,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:49:625,17224.553,17227.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:49:876,17224.643,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:50:529,17223.71,17227.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:50:830,17224.142,17227.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:50:981,17224.119,17227.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:51:482,17223.92,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:51:883,17224.289,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:52:034,17224.11,17227.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:54:390,17222.931,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:54:542,17222.289,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:54:743,17222.143,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:55:295,17221.921,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:55:749,17221.464,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:56:250,17222.197,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:56:451,17222.01,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:57:253,17222.22,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:57:454,17222.154,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:58:206,17222.253,17225.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:58:357,17222.164,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:58:808,17222.253,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:58:959,17223.031,17226.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:59:160,17223.254,17226.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:59:311,17223.121,17226.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:59:462,17223.51,17227.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:00:59:913,17222.932,17226.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:00:114,17223.243,17226.449,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:01:00:165,17223.232,17226.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:00:265,17221.975,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:00:416,17222.232,17225.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:00:567,17222.389,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:00:718,17222.232,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:00:919,17222.389,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:01:069,17222.309,17225.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:01:221,17222.654,17226.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:01:372,17221.532,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:01:523,17221.654,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:02:179,17221.954,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:02:330,17222.289,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:02:682,17222.389,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:03:183,17222.275,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:03:334,17222.389,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:03:486,17222.276,17225.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:03:637,17222.689,17225.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:03:837,17221.676,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:04:139,17222.131,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:04:289,17221.665,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:04:440,17222.208,17225.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:04:591,17222.443,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:05:994,17222.719,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:06:145,17222.787,17226.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:06:296,17223.209,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:06:797,17223.043,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:06:948,17223.389,17226.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:07:252,17222.989,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:07:603,17222.275,17225.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:07:754,17222.219,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:07:905,17222.499,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:08:106,17222.197,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:08:407,17222.108,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:09:059,17222.198,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:09:260,17221.786,17225.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:09:411,17221.976,17225.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:09:562,17221.665,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:10:263,17221.487,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:10:414,17221.564,17225.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:10:565,17221.219,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:10:716,17221.465,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:10:917,17221.242,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:11:368,17221.565,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:11:519,17221.653,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:12:672,17221.432,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:12:823,17221.587,17225.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:12:974,17221.421,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:13:325,17221.243,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:13:676,17221.699,17224.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:14:077,17221.198,17224.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:14:228,17221.097,17224.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:14:379,17221.199,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:14:680,17221.308,17224.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:15:081,17221.464,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:15:433,17221.619,17225.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:16:035,17221.717,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:16:085,17221.697,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:16:236,17221.531,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:16:487,17221.719,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:16:788,17221.609,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:17:490,17222.265,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:17:648,17222.153,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:19:551,17222.22,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:19:752,17222.176,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:19:953,17222.319,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:20:104,17222.432,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:20:455,17222.586,17226.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:20:757,17222.699,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:21:158,17222.621,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:21:960,17223.286,17226.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:22:161,17222.442,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:22:312,17222.643,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:22:463,17222.743,17226.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:22:614,17222.587,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:22:865,17222.41,17225.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:23:066,17222.52,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:23:217,17222.689,17225.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:23:367,17222.399,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:23:518,17222.487,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:23:970,17222.619,17225.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:24:120,17222.61,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:25:023,17222.143,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:25:174,17222.642,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:27:329,17222.775,17226.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:27:530,17222.932,17226.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:27:681,17222.243,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:28:132,17222.442,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:29:034,17222.564,17226.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:29:185,17222.72,17226.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:29:336,17222.987,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:29:487,17222.675,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:29:638,17223.043,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:29:789,17223.253,17226.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:30:140,17223.689,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:30:291,17223.775,17227.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:30:442,17224.121,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:31:194,17224.443,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:31:395,17225.454,17228.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:31:546,17225.576,17228.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:32:299,17225.719,17229.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:32:750,17225.42,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:33:252,17225.697,17229.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:33:604,17225.776,17229.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:33:754,17226.031,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:34:306,17225.998,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:34:608,17226.042,17229.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:35:159,17225.976,17229.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:35:460,17226.021,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:35:611,17226.265,17229.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:35:762,17225.92,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:36:517,17226.197,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:36:670,17226.265,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:37:172,17226.153,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:37:323,17226.287,17229.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:37:574,17226.164,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:37:925,17226.243,17229.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:38:226,17226.509,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:38:878,17226.543,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:39:029,17226.164,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:39:180,17226.22,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:39:330,17226.543,17230.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:39:531,17226.287,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:39:682,17226.197,17229.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:39:833,17226.309,17229.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:39:984,17226.52,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:40:335,17226.319,17229.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:40:486,17226.476,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:40:637,17226.697,17230.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:40:938,17227.097,17230.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:41:089,17226.921,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:41:440,17227.109,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:41:591,17227.165,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:41:892,17227.697,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:42:093,17228.619,17232.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:42:244,17228.808,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:42:394,17229.021,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:42:545,17229.199,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:42:697,17229.389,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:43:700,17229.097,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:44:151,17228.808,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:44:302,17229.064,17232.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:44:503,17228.976,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:44:654,17229.054,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:44:805,17228.999,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:45:156,17229.086,17232.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:45:307,17228.964,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:45:609,17229.098,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:45:760,17228.921,17232.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:46:261,17228.754,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:46:412,17228.686,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:46:562,17228.22,17231.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:46:713,17228.598,17231.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:47:515,17228.165,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:48:017,17227.553,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:48:168,17227.087,17230.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:48:469,17226.631,17230.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:48:821,17226.789,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:48:972,17226.021,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:49:123,17226.987,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:49:424,17226.597,17230.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:50:477,17226.61,17229.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:50:678,17226.776,17230.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:50:829,17226.976,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:51:380,17226.71,17230.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:51:732,17227.076,17230.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:52:033,17226.92,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:52:234,17227.065,17230.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:52:385,17227.542,17231.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:52:536,17227.319,17230.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:52:687,17227.486,17230.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:53:449,17227.02,17230.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:53:603,17225.776,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:53:956,17226.964,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:54:107,17227.021,17230.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:54:258,17226.697,17230.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:54:410,17226.41,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:54:911,17226.554,17229.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:55:062,17226.921,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:55:213,17227.009,17229.403,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:01:55:263,17226.197,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:55:718,17226.053,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:56:019,17226.51,17230.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:56:520,17226.508,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:56:872,17226.665,17230.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:57:223,17226.942,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:57:924,17227.542,17230.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:58:275,17227.442,17230.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:59:327,17227.021,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:59:479,17227.221,17230.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:59:780,17227.186,17230.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:01:59:931,17228.21,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:00:131,17227.975,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:00:282,17227.71,17231.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:00:433,17227.954,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:00:734,17227.21,17230.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:01:085,17227.054,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:01:887,17227.164,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:02:389,17227.297,17230.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:02:740,17227.209,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:02:891,17227.243,17230.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:03:042,17227.575,17231.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:03:543,17227.519,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:04:095,17227.708,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:04:446,17227.799,17231.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:04:597,17227.253,17230.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:04:798,17227.198,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:04:949,17227.221,17230.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:05:100,17228.489,17231.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:05:451,17227.742,17231.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:05:753,17227.709,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:05:904,17227.931,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:06:105,17227.765,17231.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:06:256,17228.176,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:06:858,17228.308,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:07:059,17228.564,17232.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:07:209,17228.687,17232.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:07:761,17228.231,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:08:112,17228.421,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:08:313,17228.61,17232.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:09:316,17228.298,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:09:567,17228.187,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:09:768,17228.264,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:10:170,17228.209,17231.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:10:321,17228.265,17231.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:11:492,17228.632,17232.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:11:643,17228.764,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:11:794,17229.243,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:11:995,17229.198,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:12:346,17228.989,17232.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:12:897,17228.643,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:13:048,17228.743,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:13:199,17229.065,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:13:350,17229.198,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:13:551,17229.498,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:15:054,17229.276,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:15:205,17228.776,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:15:355,17229.032,17232.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:15:709,17229.142,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:15:860,17228.92,17232.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:17:313,17228.787,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:17:463,17228.686,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:17:614,17228.489,17231.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:18:316,17228.486,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:18:517,17229.432,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:18:818,17229.243,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:19:319,17229.689,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:20:322,17229.576,17233.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:20:473,17229.664,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:20:624,17229.543,17232.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:20:875,17229.509,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:21:527,17229.889,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:23:280,17230.01,17233.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:23:932,17229.964,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:24:082,17230.22,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:24:233,17230.219,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:24:434,17230.61,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:24:585,17230.808,17234.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:24:736,17231.199,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:25:087,17231.087,17234.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:25:438,17230.421,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:25:739,17229.086,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:26:041,17229.553,17233.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:26:392,17229.819,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:26:893,17229.631,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:27:345,17229.999,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:27:646,17229.942,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:29:050,17229.532,17233.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:29:251,17229.742,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:29:402,17230.009,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:29:552,17229.754,17233.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:29:903,17230.042,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:30:081,17229.943,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:30:785,17230.299,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:30:986,17229.998,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:31:537,17229.219,17232.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:31:688,17229.119,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:31:889,17229.198,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:32:040,17229.509,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:32:191,17229.721,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:32:341,17230.01,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:32:492,17230.319,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:32:843,17230.598,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:32:994,17230.198,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:33:345,17230.264,17233.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:33:696,17229.619,17232.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:33:998,17229.519,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:34:950,17229.51,17232.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:35:259,17230.087,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:35:460,17229.997,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:35:610,17230.054,17233.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:35:811,17230.009,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:35:962,17230.176,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:36:112,17230.054,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:36:763,17230.699,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:37:365,17230.621,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:37:516,17230.253,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:38:218,17229.742,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:38:371,17228.454,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:38:522,17228.608,17232.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:38:673,17228.498,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:38:824,17228.698,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:39:025,17228.921,17232.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:39:577,17229.197,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:39:727,17228.742,17232.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:39:878,17228.553,17231.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:40:529,17228.819,17232.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:40:680,17228.642,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:40:831,17228.765,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:42:084,17229.031,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:42:235,17229.689,17232.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:42:386,17229.254,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:42:536,17229.564,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:42:687,17229.999,17233.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:43:039,17229.687,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:44:096,17229.498,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:44:698,17229.309,17232.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:44:999,17229.176,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:45:200,17228.587,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:45:501,17228.142,17231.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:45:652,17228.521,17232.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:47:479,17228.431,17231.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:47:880,17228.042,17231.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:48:332,17228.12,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:48:633,17228.689,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:48:984,17228.799,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:49:135,17228.676,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:49:287,17228.186,17231.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:49:589,17228.487,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:50:341,17228.542,17232.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:50:492,17228.197,17231.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:50:842,17228.476,17231.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:50:994,17228.242,17231.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:51:145,17228.442,17231.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:52:599,17228.499,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:52:750,17228.486,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:53:953,17228.032,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:54:154,17227.976,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:54:305,17227.632,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:54:957,17228.264,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:55:157,17228.153,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:56:761,17228.076,17231.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:56:964,17227.953,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:57:115,17228.12,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:57:266,17227.764,17231.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:57:467,17227.964,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:57:618,17228.243,17231.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:57:768,17228.497,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:58:371,17228.198,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:58:522,17228.076,17231.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:58:873,17228.187,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:59:425,17228.532,17231.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:59:726,17228.687,17232.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:02:59:877,17229.399,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:00:830,17229.719,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:02:083,17229.921,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:02:885,17230.198,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:03:036,17230.109,17233.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:03:187,17230.132,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:03:338,17230.476,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:03:539,17230.208,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:03:690,17229.798,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:05:318,17229.621,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:05:469,17229.043,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:05:670,17228.976,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:05:821,17228.454,17231.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:05:971,17228.51,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:06:323,17227.708,17231.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:06:473,17227.543,17231.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:06:825,17227.709,17231.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:06:975,17227.989,17231.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:07:176,17227.889,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:07:327,17227.787,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:07:728,17227.953,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:07:879,17228.154,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:08:229,17227.664,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:08:381,17228.597,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:08:532,17228.22,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:09:183,17228.154,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:09:484,17227.71,17231.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:09:886,17228.008,17231.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:10:037,17227.765,17231.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:10:188,17227.62,17231.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:10:339,17227.732,17231.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:10:490,17227.298,17230.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:11:494,17227.142,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:11:845,17226.943,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:11:996,17227.208,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:12:197,17226.92,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:12:699,17227.197,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:13:001,17227.189,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:15:005,17225.808,17229.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:15:156,17225.698,17229.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:15:457,17225.989,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:15:959,17225.22,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:16:110,17225.421,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:16:611,17225.899,17229.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:19:817,17225.954,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:20:018,17226.043,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:20:172,17225.989,17229.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:20:623,17225.61,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:20:774,17225.91,17229.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:21:305,17225.42,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:21:456,17226.098,17229.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:21:607,17226.143,17229.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:21:758,17226.01,17229.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:21:959,17225.787,17229.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:22:110,17225.665,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:22:411,17225.576,17229.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:22:612,17225.186,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:22:763,17224.732,17228.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:22:914,17225.142,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:23:065,17225.531,17228.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:23:265,17225.699,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:23:416,17225.609,17229.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:24:418,17225.765,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:24:869,17225.631,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:25:421,17225.619,17229.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:26:926,17225.132,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:27:076,17225.043,17228.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:28:781,17225.21,17228.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:29:082,17225.786,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:29:683,17225.709,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:29:834,17225.598,17229.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:30:185,17225.499,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:30:336,17225.931,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:30:837,17225.809,17229.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:30:988,17226.097,17229.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:32:091,17225.764,17229.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:32:292,17226.02,17229.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:32:894,17226.309,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:33:546,17226.119,17229.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:33:697,17226.308,17229.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:33:848,17226.619,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:34:099,17226.442,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:34:249,17226.242,17229.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:35:503,17226.442,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:35:653,17226.621,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:36:756,17226.489,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:36:907,17226.186,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:37:509,17226.319,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:37:660,17226.465,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:38:412,17226.253,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:38:563,17226.509,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:38:715,17226.52,17230.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:39:031,17226.497,17229.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:39:182,17225.754,17229.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:39:535,17225.576,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:39:686,17225.786,17229.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:40:838,17225.553,17228.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:41:790,17225.497,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:41:941,17225.687,17228.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:42:141,17225.72,17229.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:42:292,17226.319,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:42:443,17226.62,17230.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:43:249,17227.009,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:43:401,17227.309,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:43:552,17227.131,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:43:703,17226.953,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:44:655,17226.221,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:44:806,17225.754,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:45:908,17226.319,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:46:259,17225.743,17229.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:46:560,17225.519,17228.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:46:711,17225.531,17229.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:47:012,17224.91,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:47:213,17225.119,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:47:364,17224.964,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:49:118,17225.787,17229.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:49:268,17225.998,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:49:770,17225.999,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:50:121,17226.086,17229.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:50:272,17225.989,17229.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:50:424,17225.889,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:50:575,17225.787,17229.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:50:775,17225.975,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:50:926,17225.776,17229.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:51:228,17226.054,17229.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:51:379,17225.776,17229.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:51:530,17226.086,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:51:730,17226.189,17229.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:51:881,17225.754,17229.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:53:134,17226.287,17229.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:53:285,17226.076,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:53:686,17226.154,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:53:837,17225.754,17229.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:53:988,17226.299,17229.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:54:339,17226.175,17229.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:55:041,17226.22,17229.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:55:343,17226.12,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:55:493,17226.264,17229.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:55:644,17226.108,17229.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:57:148,17226.489,17229.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:57:299,17226.042,17229.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:57:851,17225.764,17229.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:58:052,17226.608,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:58:403,17226.454,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:58:554,17226.086,17229.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:58:955,17226.143,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:59:106,17226.489,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:59:607,17226.075,17229.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:03:59:808,17226.308,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:00:259,17226.175,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:00:410,17226.275,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:00:612,17227.565,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:01:214,17228.489,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:02:015,17228.597,17231.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:02:166,17228.61,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:02:317,17228.72,17232.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:02:618,17228.697,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:03:270,17229.008,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:03:421,17228.786,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:04:273,17229.199,17232.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:04:424,17228.808,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:05:778,17228.521,17232.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:05:928,17228.22,17231.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:06:229,17228.565,17232.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:06:430,17228.297,17231.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:06:882,17229.165,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:07:033,17229.221,17232.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:07:234,17229.098,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:07:384,17228.564,17231.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:07:836,17228.043,17231.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:07:989,17228.199,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:08:190,17228.086,17231.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:08:341,17228.219,17231.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:08:742,17228.719,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:09:795,17228.553,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:10:096,17228.309,17231.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:10:497,17228.164,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:11:350,17228.299,17231.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:11:501,17227.609,17231.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:12:003,17226.965,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:12:153,17226.643,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:12:304,17226.51,17230.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:12:455,17226.442,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:12:606,17226.242,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:12:807,17226.421,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:13:308,17226.21,17229.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:13:609,17226.01,17229.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:13:760,17226.132,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:13:911,17226.289,17229.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:14:112,17226.143,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:14:263,17226.032,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:14:414,17226.254,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:14:565,17226.42,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:14:715,17226.11,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:14:916,17226.499,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:15:669,17226.143,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:15:820,17226.265,17229.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:16:235,17226.609,17230.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:16:687,17226.465,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:16:838,17226.231,17229.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:17:039,17226.487,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:17:190,17226.276,17229.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:17:391,17226.41,17229.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:17:542,17226.319,17229.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:17:993,17226.453,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:18:194,17226.22,17229.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:18:345,17226.509,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:18:646,17226.231,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:18:797,17226.52,17230.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:18:947,17226.287,17229.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:19:148,17226.521,17230.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:19:650,17226.464,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:19:852,17226.265,17229.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:20:153,17226.497,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:20:305,17225.932,17229.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:21:457,17226.309,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:21:608,17226.598,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:21:759,17226.786,17230.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:21:909,17226.932,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:22:110,17226.521,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:22:261,17226.809,17230.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:22:411,17226.576,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:22:813,17226.753,17230.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:22:964,17227.02,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:23:114,17226.743,17230.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:23:315,17226.631,17230.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:23:516,17226.754,17230.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:24:469,17226.421,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:24:619,17226.786,17230.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:25:322,17226.632,17230.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:25:472,17226.999,17230.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:25:824,17226.664,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:26:125,17226.71,17230.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:26:576,17226.686,17230.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:26:777,17225.931,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:27:078,17225.71,17229.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:27:229,17225.619,17228.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:27:430,17225.921,17229.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:27:581,17226.086,17229.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:27:732,17225.732,17229.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:28:134,17225.587,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:28:285,17225.721,17229.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:28:536,17225.92,17229.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:28:686,17225.753,17229.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:28:837,17226.289,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:28:988,17225.999,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:29:189,17225.475,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:29:340,17225.064,17228.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:29:491,17225.221,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:29:641,17225.076,17228.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:29:842,17224.932,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:29:993,17225.076,17228.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:30:194,17225.231,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:30:345,17225.597,17229.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:30:496,17226.389,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:30:647,17226.087,17229.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:30:797,17226.12,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:31:098,17226.465,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:31:249,17226.931,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:31:400,17226.72,17230.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:31:601,17226.676,17230.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:31:953,17226.554,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:32:705,17226.708,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:32:856,17226.721,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:33:257,17226.642,17230.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:33:458,17226.776,17230.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:33:810,17226.519,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:34:011,17226.576,17229.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:34:462,17226.298,17229.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:36:271,17226.475,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:36:472,17226.086,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:36:622,17225.776,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:36:775,17225.632,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:37:226,17225.809,17229.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:37:427,17225.676,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:37:578,17225.819,17229.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:37:879,17225.708,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:38:330,17225.753,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:38:982,17225.986,17229.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:39:133,17225.721,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:39:835,17226.086,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:40:937,17226.489,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:41:088,17226.01,17229.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:41:239,17226.221,17229.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:41:540,17226.097,17229.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:41:891,17226.276,17229.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:42:242,17226.132,17229.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:42:594,17226.475,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:43:246,17226.942,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:43:550,17227.108,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:43:751,17227.009,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:43:902,17226.065,17229.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:44:053,17225.786,17229.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:44:454,17225.942,17229.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:44:605,17226.086,17229.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:45:257,17226.187,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:45:408,17226.065,17229.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:45:558,17226.165,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:45:909,17226.054,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:46:060,17225.786,17229.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:46:712,17225.664,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:46:913,17225.565,17229.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:47:465,17225.087,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:47:816,17225.131,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:47:967,17225.799,17229.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:48:118,17226.499,17229.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:48:269,17226.098,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:48:420,17226.309,17229.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:48:871,17225.721,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:49:273,17225.964,17229.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:49:424,17226.053,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:50:527,17226.276,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:52:784,17226.808,17230.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:53:135,17226.964,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:53:687,17226.797,17230.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:54:690,17226.631,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:54:890,17226.521,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:55:041,17226.943,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:57:363,17226.142,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:57:521,17225.732,17229.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:57:722,17225.554,17229.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:58:173,17225.187,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:58:324,17225.265,17228.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:58:625,17225.431,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:59:026,17225.51,17229.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:04:59:177,17226.308,17229.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:00:129,17226.443,17229.715,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:00:180,17226.689,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:00:280,17226.243,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:00:431,17226.586,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:00:782,17226.943,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:00:933,17226.097,17229.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:01:083,17226.389,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:01:235,17226.053,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:01:385,17226.165,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:01:737,17226.276,17229.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:01:938,17226.464,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:02:088,17226.753,17230.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:02:239,17227.521,17231.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:02:540,17227.319,17230.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:02:741,17227.076,17230.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:03:193,17226.787,17230.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:03:344,17226.576,17229.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:04:146,17226.432,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:04:296,17226.309,17229.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:04:447,17226.508,17229.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:04:598,17226.265,17229.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:05:301,17226.064,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:05:502,17225.721,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:05:653,17226.464,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:06:305,17226.042,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:06:606,17226.254,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:06:807,17226.998,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:07:408,17227.108,17230.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:07:710,17227.208,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:09:565,17227.065,17230.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:09:966,17227.131,17230.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:10:769,17227.264,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:11:170,17227.208,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:11:371,17228.199,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:11:672,17228.687,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:11:823,17228.286,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:12:024,17228.476,17231.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:12:176,17228.61,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:12:677,17228.531,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:12:828,17228.742,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:12:959,17228.665,17232.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:13:160,17228.775,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:13:311,17229.187,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:13:462,17229.442,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:13:914,17229.242,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:14:366,17229.175,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:14:968,17229.076,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:15:470,17228.999,17232.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:15:621,17229.189,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:15:773,17228.742,17232.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:15:923,17228.62,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:16:174,17228.52,17231.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:16:526,17228.175,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:17:228,17228.319,17231.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:17:581,17228.542,17231.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:17:732,17228.131,17231.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:18:335,17228.308,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:18:537,17228.586,17232.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:20:141,17228.308,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:20:291,17227.798,17231.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:20:442,17227.154,17230.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:20:593,17226.198,17229.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:20:744,17225.92,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:21:095,17226.41,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:21:447,17226.153,17229.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:21:647,17225.942,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:21:798,17226.443,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:21:949,17227.109,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:22:601,17227.131,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:22:752,17227.275,17230.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:23:354,17227.053,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:24:006,17227.142,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:24:156,17226.776,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:24:508,17227.076,17230.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:25:159,17226.52,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:25:360,17226.732,17230.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:25:812,17226.431,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:26:264,17226.264,17229.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:26:464,17226.453,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:26:766,17226.221,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:27:518,17226.497,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:27:669,17226.776,17230.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:27:820,17226.532,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:27:971,17226.689,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:28:172,17226.531,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:28:623,17226.142,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:28:774,17226.22,17229.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:29:598,17226.131,17229.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:29:900,17226.451,17229.625,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:05:29:951,17226.442,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:30:101,17226.999,17230.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:30:252,17226.231,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:30:754,17226.41,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:30:955,17226.553,17230.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:31:206,17226.498,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:31:357,17226.799,17230.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:31:808,17226.231,17229.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:31:958,17228.664,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:32:109,17228.797,17232.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:32:410,17228.01,17231.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:32:561,17227.609,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:32:913,17227.064,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:33:866,17227.489,17230.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:34:016,17227.032,17230.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:34:167,17227.232,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:34:318,17227.065,17230.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:34:519,17227.286,17230.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:34:669,17227.443,17230.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:34:820,17227.01,17230.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:34:971,17227.287,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:35:572,17227.497,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:36:975,17227.276,17230.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:37:426,17227.108,17230.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:37:729,17226.809,17230.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:37:931,17227.042,17230.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:39:136,17227.008,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:41:241,17227.087,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:41:542,17227.019,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:41:943,17227.054,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:42:094,17227.12,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:42:696,17228.319,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:43:198,17228.41,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:43:349,17228.297,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:43:500,17228.621,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:43:659,17229.143,17232.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:43:810,17228.808,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:43:961,17228.564,17231.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:44:162,17228.508,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:44:312,17228.52,17232.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:44:814,17228.486,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:44:965,17228.208,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:45:116,17228.308,17231.648,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:45:166,17228.264,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:45:618,17228.176,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:46:070,17228.221,17231.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:46:220,17228.187,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:46:521,17228.243,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:46:672,17228.143,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:47:124,17228.043,17231.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:47:575,17227.721,17231.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:48:040,17227.531,17231.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:48:192,17228.197,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:49:093,17228.619,17232.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:49:795,17228.889,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:50:096,17228.286,17231.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:50:297,17228.787,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:50:451,17229.299,17232.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:50:602,17228.786,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:50:753,17228.92,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:50:905,17228.764,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:51:407,17228.62,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:52:059,17228.132,17231.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:52:359,17228.075,17231.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:52:761,17228.165,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:53:213,17228.709,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:53:815,17228.699,17231.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:53:965,17228.553,17232.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:54:467,17228.798,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:54:818,17229.065,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:54:968,17230.019,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:55:119,17230.553,17234.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:55:270,17230.497,17233.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:55:521,17230.52,17233.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:55:822,17230.632,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:55:973,17230.576,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:56:124,17230.675,17234.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:56:325,17230.453,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:56:476,17230.609,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:56:627,17230.421,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:57:178,17230.253,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:57:580,17230.143,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:57:730,17230.499,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:57:931,17230.12,17233.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:58:132,17230.043,17233.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:58:283,17230.21,17233.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:58:685,17230.532,17234.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:59:436,17230.465,17233.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:05:59:838,17230.298,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:00:490,17230.076,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:00:691,17230.209,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:00:842,17230.021,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:01:244,17229.797,17233.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:01:595,17230.142,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:02:046,17230.097,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:02:247,17230.52,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:02:398,17230.719,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:02:549,17230.732,17234.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:02:900,17230.642,17234.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:03:051,17230.998,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:03:353,17231.399,17234.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:03:754,17231.486,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:03:905,17231.575,17235.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:04:056,17231.921,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:04:206,17232.11,17235.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:04:768,17232.543,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:04:918,17232.221,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:05:219,17232.465,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:05:370,17232.619,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:05:421,17232.676,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:05:573,17232.789,17236.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:05:723,17232.787,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:06:025,17232.643,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:06:526,17232.554,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:06:827,17232.62,17236.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:07:178,17232.597,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:07:680,17232.687,17236.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:08:332,17232.608,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:08:483,17232.654,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:08:684,17232.542,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:09:035,17232.498,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:09:186,17232.754,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:09:387,17232.432,17235.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:09:538,17232.264,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:09:889,17232.442,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:10:190,17231.998,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:10:692,17231.775,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:10:843,17231.997,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:10:994,17232.132,17235.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:11:145,17232.443,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:11:947,17232.287,17235.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:12:098,17232.465,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:12:499,17232.631,17236.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:13:001,17231.308,17234.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:13:303,17231.687,17235.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:13:804,17230.809,17234.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:13:955,17230.565,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:14:256,17230.509,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:14:407,17230.575,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:14:608,17230.889,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:14:909,17230.242,17233.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:15:561,17230.289,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:16:063,17230.475,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:16:214,17230.798,17234.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:16:515,17230.931,17234.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:16:716,17230.775,17234.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:16:867,17230.197,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:17:018,17230.489,17233.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:17:169,17230.289,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:17:320,17230.489,17233.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:18:323,17230.065,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:18:775,17230.219,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:18:926,17230.064,17233.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:19:127,17230.153,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:20:279,17230.22,17233.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:20:430,17230.032,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:20:581,17229.986,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:21:584,17230.253,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:21:735,17230.143,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:21:886,17230.454,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:22:087,17230.521,17233.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:22:238,17230.765,17234.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:22:589,17230.676,17234.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:22:740,17231.187,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:22:925,17231.276,17234.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:23:076,17232.075,17235.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:23:729,17231.921,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:24:381,17231.52,17234.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:24:582,17231.687,17235.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:25:585,17231.11,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:26:038,17230.632,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:26:189,17230.219,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:26:741,17229.799,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:27:293,17229.819,17233.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:27:594,17229.931,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:28:096,17229.687,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:28:247,17229.72,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:28:397,17230.01,17233.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:28:548,17229.797,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:29:401,17230.086,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:29:553,17230.198,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:29:754,17230.109,17233.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:30:055,17229.999,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:30:205,17230.01,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:30:356,17229.809,17233.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:30:709,17228.989,17232.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:30:860,17228.698,17232.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:31:011,17228.999,17232.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:31:312,17228.62,17232.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:31:513,17228.132,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:31:664,17228.765,17232.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:32:115,17228.586,17232.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:32:316,17228.71,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:32:467,17228.697,17231.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:32:617,17228.532,17231.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:32:768,17228.287,17231.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:32:919,17228.131,17231.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:33:570,17228.41,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:33:771,17228.576,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:33:922,17228.687,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:34:073,17228.799,17232.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:34:224,17228.242,17231.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:34:575,17228.132,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:34:876,17228.587,17231.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:35:228,17228.642,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:36:732,17228.597,17231.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:36:983,17228.719,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:37:134,17229.031,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:37:435,17229.186,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:37:586,17229.021,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:37:987,17228.754,17232.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:38:138,17228.987,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:38:289,17228.764,17232.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:39:091,17228.62,17232.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:39:543,17228.097,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:40:144,17228.142,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:41:247,17228.299,17231.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:42:200,17228.442,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:42:350,17227.786,17231.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:43:982,17228.032,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:44:433,17227.799,17231.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:45:436,17227.319,17230.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:46:038,17226.942,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:46:188,17226.764,17230.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:46:339,17226.709,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:46:990,17227.086,17230.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:47:292,17227.489,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:47:843,17227.097,17230.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:48:144,17226.808,17230.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:48:295,17226.532,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:48:446,17227.299,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:48:797,17226.998,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:48:947,17226.731,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:49:098,17227.021,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:49:299,17226.819,17230.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:49:450,17226.531,17230.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:50:051,17226.665,17230.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:50:201,17226.765,17230.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:50:353,17227.298,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:50:504,17227.064,17230.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:50:654,17227.189,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:50:855,17227.275,17230.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:51:156,17227.521,17231.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:51:307,17227.509,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:51:458,17227.708,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:51:658,17227.253,17230.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:51:809,17227.443,17230.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:51:960,17227.531,17230.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:52:111,17227.699,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:52:262,17227.489,17230.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:52:613,17227.289,17230.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:53:365,17226.942,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:54:368,17226.542,17230.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:54:569,17226.509,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:55:722,17226.565,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:56:073,17226.276,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:56:374,17226.598,17230.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:56:877,17226.454,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:57:479,17226.031,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:57:630,17226.242,17229.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:58:683,17226.187,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:59:034,17226.608,17230.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:59:185,17226.987,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:59:336,17226.565,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:06:59:787,17227.232,17230.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:00:163,17227.675,17231.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:00:315,17228.199,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:00:921,17228.119,17231.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:01:072,17228.175,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:01:574,17228.297,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:01:724,17228.475,17231.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:01:925,17228.242,17231.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:02:076,17228.197,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:02:227,17228.119,17231.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:02:528,17227.564,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:02:729,17227.753,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:02:980,17228.054,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:03:131,17228.219,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:03:833,17228.508,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:04:835,17228.11,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:04:986,17227.931,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:05:137,17227.789,17231.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:05:288,17227.498,17230.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:05:439,17227.52,17230.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:05:640,17227.276,17230.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:05:790,17227.064,17230.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:06:593,17226.789,17230.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:06:744,17226.787,17230.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:07:697,17226.899,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:07:848,17226.732,17230.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:07:999,17227.065,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:08:401,17226.742,17230.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:08:551,17226.619,17230.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:09:204,17226.454,17229.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:09:505,17226.543,17230.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:09:757,17226.431,17229.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:09:907,17226.619,17229.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:11:562,17226.399,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:11:713,17226.565,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:11:964,17226.309,17229.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:12:165,17226.399,17229.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:12:316,17226.189,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:12:517,17226.299,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:12:668,17225.798,17229.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:13:320,17225.653,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:13:471,17225.71,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:13:773,17226.087,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:13:923,17225.964,17229.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:14:124,17226.053,17229.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:14:426,17226.131,17229.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:14:727,17226.289,17229.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:14:928,17225.786,17229.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:15:229,17225.52,17229.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:16:232,17225.209,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:16:383,17225.009,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:16:735,17225.087,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:17:036,17224.986,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:17:237,17224.71,17228.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:17:388,17224.91,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:18:039,17224.797,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:18:591,17224.664,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:18:742,17224.443,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:19:107,17224.287,17227.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:19:258,17224.497,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:20:061,17224.989,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:20:212,17225.075,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:20:914,17224.754,17228.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:21:065,17224.642,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:21:516,17224.753,17228.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:21:917,17225.243,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:22:220,17225.553,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:22:372,17225.987,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:22:523,17225.808,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:22:874,17225.587,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:23:375,17225.797,17229.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:23:676,17225.653,17229.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:24:078,17225.71,17229.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:24:429,17225.643,17229.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:24:730,17225.819,17229.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:24:931,17225.697,17229.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:25:383,17225.775,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:25:784,17225.697,17229.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:25:935,17225.989,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:26:637,17225.697,17229.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:26:788,17225.254,17228.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:27:439,17225.399,17228.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:27:590,17225.019,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:27:941,17225.264,17228.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:28:142,17225.075,17228.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:28:292,17224.697,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:28:443,17224.443,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:28:594,17224.608,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:28:745,17224.153,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:29:296,17224.532,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:29:447,17224.221,17227.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:29:648,17224.621,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:29:799,17224.721,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:29:949,17224.686,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:30:150,17224.51,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:30:301,17224.265,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:30:452,17223.964,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:31:104,17223.476,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:31:556,17223.598,17226.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:31:757,17223.443,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:32:058,17223.764,17227.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:32:209,17223.465,17226.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:32:861,17223.131,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:33:162,17223.275,17226.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:33:663,17223.165,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:33:864,17223.108,17226.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:34:316,17223.073,17226.28,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:07:34:366,17222.743,17226.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:34:968,17222.686,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:35:119,17223.199,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:35:570,17223.575,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:35:895,17223.698,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:36:046,17223.597,17227.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:36:247,17223.453,17226.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:37:149,17223.586,17226.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:38:052,17223.443,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:38:253,17223.576,17227.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:38:404,17223.442,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:38:555,17223.889,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:38:806,17223.999,17227.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:39:358,17224.231,17227.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:39:961,17224.809,17228.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:40:363,17223.776,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:40:664,17223.554,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:41:165,17223.819,17227.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:41:316,17223.609,17227.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:41:467,17223.764,17227.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:41:868,17223.41,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:42:019,17222.964,17226.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:42:173,17222.643,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:42:524,17222.465,17225.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:42:828,17221.654,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:42:979,17221.475,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:43:180,17221.289,17224.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:43:481,17221.009,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:43:781,17221.389,17224.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:43:985,17220.764,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:44:286,17221.098,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:44:437,17221.176,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:45:489,17221.231,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:45:690,17221.198,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:45:841,17221.086,17224.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:45:992,17220.798,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:46:142,17221.232,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:46:293,17221.587,17224.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:46:645,17221.232,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:46:946,17221.198,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:47:097,17221.454,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:47:548,17221.253,17224.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:47:849,17221.487,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:48:000,17221.086,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:48:602,17221.276,17224.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:48:902,17221.475,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:49:054,17221.308,17224.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:49:204,17221.065,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:49:405,17220.975,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:49:756,17221.108,17224.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:49:957,17220.931,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:50:107,17220.732,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:50:258,17220.943,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:50:710,17220.786,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:50:911,17221.586,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:51:081,17222.221,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:51:233,17221.942,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:51:386,17221.775,17225.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:51:688,17221.953,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:52:439,17222.299,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:52:640,17221.698,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:52:791,17221.72,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:52:942,17221.976,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:53:293,17222.12,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:53:794,17222.119,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:53:945,17221.575,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:54:448,17221.198,17224.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:54:851,17221.031,17224.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:55:402,17221.009,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:55:804,17220.686,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:57:258,17220.975,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:57:410,17220.999,17224.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:57:561,17220.665,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:57:762,17220.765,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:58:063,17220.698,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:58:365,17220.554,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:58:516,17220.231,17223.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:59:067,17220.508,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:59:218,17220.253,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:59:771,17220.042,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:07:59:922,17219.987,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:00:273,17219.299,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:00:424,17218.932,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:00:725,17219.799,17222.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:00:926,17219.454,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:01:880,17219.798,17223.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:02:030,17219.943,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:02:181,17220.086,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:02:332,17220.019,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:02:483,17220.01,17223.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:02:684,17220.219,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:02:835,17220.065,17223.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:03:487,17220.11,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:03:788,17219.986,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:03:939,17220.119,17223.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:04:290,17220.743,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:05:795,17221.199,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:05:996,17221.075,17224.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:06:147,17220.654,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:06:899,17220.989,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:07:200,17220.698,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:07:401,17220.753,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:07:552,17220.286,17223.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:07:703,17220.108,17223.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:07:865,17220.389,17223.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:08:016,17220.042,17223.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:08:167,17219.786,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:08:318,17220.731,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:08:519,17220.554,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:08:670,17220.432,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:08:820,17220.575,17224.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:09:121,17220.787,17224.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:10:424,17221.008,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:10:575,17220.031,17223.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:10:730,17219.998,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:11:682,17219.521,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:12:034,17219.62,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:12:335,17219.509,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:14:341,17219.587,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:14:491,17219.464,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:14:692,17219.287,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:14:843,17219.899,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:14:994,17219.531,17223.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:15:145,17219.675,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:16:699,17220.12,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:16:900,17220.021,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:17:252,17220.009,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:17:553,17220.01,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:18:055,17219.987,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:18:306,17220.076,17223.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:18:657,17219.553,17223.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:19:109,17219.519,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:19:310,17219.075,17222.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:19:662,17219.689,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:19:963,17219.765,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:20:114,17220.232,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:20:265,17220.464,17223.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:20:466,17220.132,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:20:617,17219.986,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:20:767,17219.753,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:21:320,17220.008,17223.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:22:173,17219.775,17223.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:22:324,17219.308,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:23:678,17219.208,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:24:179,17219.287,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:25:683,17219.11,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:25:834,17219.254,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:26:436,17219.689,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:26:637,17219.308,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:27:047,17219.41,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:27:197,17219.232,17222.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:27:549,17218.719,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:27:700,17218.098,17221.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:27:851,17217.931,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:28:052,17218.01,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:28:352,17217.71,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:28:503,17217.499,17220.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:28:655,17216.921,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:28:857,17217.186,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:29:309,17217.298,17220.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:29:509,17217.108,17220.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:29:660,17217.275,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:29:811,17217.699,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:29:961,17217.499,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:30:112,17216.998,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:30:313,17216.808,17220.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:30:464,17216.942,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:31:015,17217.119,17220.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:31:617,17217.197,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:31:968,17217.032,17220.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:32:119,17217.132,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:32:269,17217.431,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:32:620,17217.254,17220.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:32:771,17217.042,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:33:273,17217.189,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:34:681,17217.076,17220.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:34:982,17217.019,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:35:183,17217.043,17220.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:35:484,17216.498,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:35:635,17216.52,17219.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:35:786,17216.286,17219.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:35:937,17216.487,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:36:388,17216.742,17220.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:36:539,17216.964,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:37:040,17216.509,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:37:341,17216.275,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:38:043,17216.564,17220.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:38:395,17217.199,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:38:846,17216.642,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:39:147,17216.819,17220.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:39:298,17217.109,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:39:499,17217.454,17220.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:39:650,17217.187,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:39:800,17217.075,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:40:002,17217.164,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:40:153,17217.086,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:41:056,17216.998,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:41:206,17217.509,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:41:608,17217.119,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:41:809,17216.975,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:41:960,17217.209,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:42:488,17217.287,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:42:589,17217.789,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:43:191,17217.187,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:43:894,17217.565,17221.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:44:201,17217.732,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:44:552,17217.675,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:44:702,17217.731,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:45:054,17218.532,17222.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:45:355,17218.653,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:45:505,17218.765,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:45:706,17218.486,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:45:857,17218.276,17221.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:46:358,17217.532,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:46:609,17217.643,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:46:759,17217.765,17221.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:46:910,17217.51,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:47:311,17217.276,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:47:462,17217.208,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:47:763,17217.275,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:48:915,17217.754,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:49:266,17217.675,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:49:919,17217.809,17221.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:50:370,17217.665,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:50:571,17217.742,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:50:722,17217.675,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:50:873,17217.742,17221.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:51:275,17217.632,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:52:076,17217.999,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:52:577,17218.432,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:52:728,17218.776,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:52:879,17218.976,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:53:581,17219.264,17222.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:53:732,17219.51,17223.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:53:933,17219.509,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:54:234,17219.92,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:54:885,17219.787,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:55:687,17219.264,17222.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:55:838,17219.653,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:56:039,17219.308,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:56:190,17219.72,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:56:341,17219.275,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:56:692,17219.519,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:56:843,17219.389,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:57:895,17219.053,17222.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:58:096,17219.142,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:58:748,17219.032,17222.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:59:149,17218.72,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:08:59:901,17218.621,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:00:102,17218.809,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:00:403,17218.643,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:00:554,17218.721,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:00:727,17219.098,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:00:878,17218.754,17222.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:01:180,17218.997,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:01:331,17219.053,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:01:833,17219.164,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:02:435,17219.22,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:02:586,17219.664,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:02:736,17220.389,17223.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:02:937,17220.499,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:03:289,17220.564,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:03:439,17220.476,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:03:590,17220.309,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:04:442,17220.721,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:04:593,17221.153,17224.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:04:744,17220.721,17224.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:05:496,17220.931,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:05:647,17221.298,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:05:798,17221.475,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:05:999,17221.287,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:06:150,17221.198,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:06:301,17221.232,17224.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:06:652,17221.889,17225.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:07:454,17221.087,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:07:856,17220.675,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:08:007,17220.587,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:08:157,17220.689,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:08:308,17220.275,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:08:609,17220.487,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:08:911,17220.042,17223.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:09:062,17219.954,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:09:213,17219.764,17223.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:09:564,17219.799,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:09:715,17219.997,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:09:866,17220.299,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:10:367,17220.142,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:10:518,17220.242,17223.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:10:669,17220.564,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:10:820,17220.621,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:10:971,17220.619,17223.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:11:122,17220.665,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:11:323,17220.298,17223.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:11:474,17220.608,17223.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:12:426,17220.509,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:12:577,17220.775,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:13:029,17220.521,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:14:233,17220.221,17223.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:14:534,17220.519,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:14:735,17220.531,17223.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:15:137,17220.698,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:15:338,17220.264,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:16:541,17220.165,17223.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:16:691,17220.042,17223.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:16:943,17220.389,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:17:093,17220.308,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:17:595,17220.032,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:17:901,17219.809,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:18:052,17219.921,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:18:253,17219.743,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:18:454,17220.189,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:18:655,17219.764,17223.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:18:806,17219.586,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:18:956,17219.431,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:19:107,17219.787,17223.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:19:810,17219.665,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:20:011,17219.809,17223.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:20:161,17219.708,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:20:312,17219.797,17223.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:20:463,17219.931,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:20:664,17219.71,17223.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:21:115,17219.687,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:21:266,17219.776,17223.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:21:517,17219.899,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:21:668,17219.564,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:22:019,17219.121,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:22:170,17219.443,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:22:371,17219.619,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:22:522,17219.264,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:23:073,17219.565,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:23:424,17219.931,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:23:725,17219.776,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:23:877,17220.22,17223.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:24:028,17220.054,17223.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:24:630,17219.998,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:24:781,17219.732,17223.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:24:982,17219.542,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:25:132,17219.71,17223.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:25:283,17219.564,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:25:434,17219.732,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:26:036,17219.598,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:26:337,17219.654,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:26:538,17219.732,17223.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:27:591,17219.719,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:27:742,17220.299,17223.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:27:893,17219.91,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:28:044,17220.097,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:28:195,17220.999,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:28:396,17220.51,17224.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:28:547,17220.999,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:28:698,17220.608,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:28:849,17220.731,17224.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:29:150,17220.697,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:29:402,17220.999,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:29:603,17220.653,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:29:754,17220.731,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:30:457,17220.665,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:30:858,17220.72,17224.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:32:163,17220.61,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:32:314,17220.999,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:32:665,17220.642,17224.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:32:816,17220.775,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:33:117,17220.587,17224.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:33:268,17220.432,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:33:469,17219.989,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:33:620,17220.064,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:33:971,17219.999,17223.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:34:122,17220.075,17223.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:34:273,17219.764,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:34:775,17220.298,17223.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:35:126,17220.01,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:36:681,17220.242,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:37:097,17220.498,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:37:248,17220.71,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:37:549,17220.643,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:37:900,17220.775,17224.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:38:603,17221.254,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:38:753,17221.009,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:38:905,17221.308,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:39:056,17220.798,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:39:707,17220.221,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:39:858,17219.742,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:40:009,17220.299,17223.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:40:611,17220.153,17223.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:41:514,17219.787,17223.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:41:715,17219.653,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:41:867,17219.731,17223.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:42:318,17219.61,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:42:468,17219.797,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:42:619,17219.954,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:42:770,17220.798,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:43:471,17220.619,17224.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:43:622,17220.797,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:43:772,17220.232,17223.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:44:073,17220.521,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:44:274,17220.243,17223.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:44:625,17220.475,17223.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:44:776,17220.697,17224.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:45:077,17220.608,17224.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:45:229,17221.275,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:45:531,17222.109,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:45:732,17221.721,17225.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:46:183,17222.065,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:46:334,17222.076,17225.104,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:09:46:385,17221.687,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:46:786,17221.575,17225.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:46:937,17221.231,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:47:388,17221.431,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:47:539,17221.564,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:47:890,17221.486,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:48:041,17221.319,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:48:692,17221.132,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:48:843,17221.264,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:49:344,17221.986,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:49:495,17221.775,17225.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:49:847,17221.676,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:50:148,17221.732,17225.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:50:800,17222.064,17225.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:50:951,17222.164,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:51:102,17221.264,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:51:453,17221.689,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:51:804,17222.132,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:51:954,17221.954,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:52:105,17221.52,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:52:306,17221.454,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:52:608,17221.987,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:52:759,17222.289,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:52:960,17221.91,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:53:161,17222.289,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:53:470,17221.519,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:53:872,17221.499,17224.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:54:023,17220.019,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:54:174,17220.299,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:54:877,17220.132,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:55:729,17220.064,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:56:180,17220.198,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:56:932,17220.276,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:57:083,17220.51,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:58:086,17220.689,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:58:236,17220.531,17224.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:58:788,17220.732,17224.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:58:939,17221.02,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:59:140,17220.753,17224.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:09:59:291,17220.609,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:00:143,17221.019,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:00:294,17220.61,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:00:595,17220.52,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:00:846,17220.453,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:01:048,17220.253,17223.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:01:199,17221.489,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:01:400,17221.142,17224.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:01:551,17221.076,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:02:805,17221.565,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:03:257,17221.453,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:03:407,17221.964,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:03:558,17222.264,17225.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:03:759,17222.032,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:03:910,17221.975,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:04:112,17221.476,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:04:563,17221.531,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:05:065,17220.975,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:05:467,17220.743,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:05:618,17220.531,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:05:919,17220.41,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:06:320,17220.499,17223.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:06:471,17220.608,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:06:823,17221.309,17224.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:07:325,17221.608,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:07:676,17221.91,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:07:827,17222.031,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:08:279,17221.809,17225.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:08:430,17221.319,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:08:982,17221.498,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:09:183,17222.019,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:09:485,17221.798,17225.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:09:636,17221.654,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:10:037,17222.009,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:10:188,17222.153,17225.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:10:339,17222.221,17225.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:10:891,17222.486,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:11:995,17222.22,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:12:172,17222.153,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:12:323,17222.42,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:12:524,17222.243,17225.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:12:675,17222.608,17226.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:13:277,17222.442,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:13:428,17222.253,17225.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:13:980,17222.186,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:14:130,17222.032,17225.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:14:582,17222.221,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:14:884,17222.087,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:15:035,17222.121,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:15:488,17222.031,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:15:989,17221.764,17225.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:16:291,17221.51,17224.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:16:592,17221.819,17225.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:16:793,17221.319,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:17:744,17221.543,17225.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:17:946,17221.12,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:18:097,17221.275,17224.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:19:152,17221.519,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:19:303,17221.587,17225.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:19:453,17221.276,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:19:604,17221.053,17224.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:21:158,17220.92,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:21:910,17221.275,17224.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:22:711,17220.953,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:23:117,17221.187,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:23:268,17221.021,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:23:469,17221.189,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:24:722,17220.786,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:24:873,17221.175,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:25:024,17221.042,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:25:325,17221.389,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:25:526,17221.021,17224.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:25:927,17220.742,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:27:280,17221.01,17224.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:27:732,17221.209,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:27:883,17221.275,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:28:034,17221.742,17225.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:28:836,17222.221,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:29:537,17221.808,17225.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:30:039,17221.609,17225.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:30:190,17221.654,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:30:340,17221.587,17225.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:30:491,17221.454,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:30:714,17220.71,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:30:815,17221.054,17224.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:30:965,17220.753,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:31:166,17221.189,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:31:367,17220.765,17224.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:31:718,17221.498,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:31:869,17221.076,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:32:020,17220.808,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:33:925,17220.575,17224.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:34:377,17220.765,17224.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:35:579,17220.553,17223.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:35:930,17220.62,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:36:231,17220.742,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:36:382,17221.208,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:36:532,17221.021,17224.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:36:733,17221.309,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:36:884,17221.799,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:37:034,17221.621,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:37:185,17221.598,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:37:336,17221.689,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:37:537,17221.586,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:37:989,17221.699,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:38:190,17221.799,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:38:692,17221.687,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:38:842,17221.154,17224.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:39:043,17221.254,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:39:444,17221.154,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:39:595,17221.253,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:39:746,17221.132,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:40:197,17221.308,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:40:549,17220.631,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:40:700,17220.531,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:40:851,17220.921,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:41:202,17220.775,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:41:503,17221.076,17224.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:42:356,17221.187,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:42:708,17221.621,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:43:009,17221.799,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:44:061,17221.499,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:44:513,17221.52,17225.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:44:663,17221.221,17224.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:44:864,17221.175,17224.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:45:015,17223.289,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:45:216,17223.199,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:45:367,17223.02,17226.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:45:768,17222.91,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:45:919,17222.243,17225.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:46:070,17222.432,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:46:221,17222.286,17225.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:46:722,17223.154,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:46:873,17223.564,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:47:024,17223.61,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:47:376,17223.775,17227.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:47:526,17223.975,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:48:746,17224.499,17227.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:48:897,17224.054,17227.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:49:047,17223.698,17227.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:49:198,17224.186,17227.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:49:399,17224.275,17227.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:49:600,17224.11,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:49:800,17224.232,17227.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:50:101,17224.197,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:50:252,17224.243,17227.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:50:703,17224.42,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:51:105,17224.889,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:51:406,17224.564,17228.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:51:558,17224.631,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:52:060,17224.443,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:52:211,17224.554,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:52:462,17224.421,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:53:617,17224.564,17228.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:54:068,17224.486,17227.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:54:219,17224.643,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:54:970,17224.789,17228.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:55:121,17224.431,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:55:823,17224.799,17227.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:57:176,17224.708,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:58:378,17224.764,17228.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:58:934,17224.465,17227.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:59:084,17224.564,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:59:435,17224.899,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:10:59:887,17224.575,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:00:488,17224.665,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:00:639,17224.431,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:00:790,17224.065,17227.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:00:941,17223.954,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:01:142,17224.064,17227.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:01:643,17224.319,17227.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:01:794,17223.031,17226.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:02:295,17223.287,17226.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:02:447,17223.465,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:02:598,17223.787,17227.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:02:749,17223.975,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:02:950,17223.609,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:03:301,17223.643,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:03:703,17223.989,17227.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:03:853,17224.299,17227.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:04:355,17224.165,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:04:505,17224.643,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:04:657,17224.808,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:05:208,17224.62,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:05:509,17224.787,17228.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:05:660,17224.109,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:05:861,17223.931,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:06:012,17224.076,17227.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:06:163,17223.942,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:06:314,17224.265,17227.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:06:970,17223.575,17226.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:07:574,17223.654,17227.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:07:725,17223.986,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:07:876,17224.276,17227.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:08:027,17224.008,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:08:378,17224.076,17227.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:08:529,17224.22,17227.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:08:680,17224.687,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:11:486,17224.809,17228.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:11:787,17224.62,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:12:188,17225.499,17228.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:12:540,17225.132,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:12:691,17224.786,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:13:292,17225.053,17228.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:13:443,17225.253,17228.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:13:644,17225.198,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:13:795,17224.91,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:14:547,17224.764,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:15:399,17224.675,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:16:352,17224.786,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:16:503,17225.065,17228.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:16:854,17225.754,17229.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:17:305,17225.499,17228.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:17:606,17225.109,17228.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:17:808,17225.253,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:17:959,17225.12,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:19:262,17225.22,17228.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:19:563,17225.575,17229.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:20:014,17225.42,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:20:266,17225.587,17229.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:20:667,17225.631,17229.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:20:968,17225.787,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:21:119,17225.899,17229.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:21:270,17225.809,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:21:421,17226.108,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:21:923,17226.489,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:22:073,17226.476,17229.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:22:224,17226.632,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:22:407,17227.199,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:22:558,17226.697,17230.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:24:314,17225.809,17229.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:24:465,17225.297,17228.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:24:816,17225.554,17229.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:24:967,17225.676,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:25:118,17225.554,17229.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:25:619,17225.787,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:25:870,17225.676,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:26:021,17225.087,17228.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:26:173,17225.51,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:26:574,17225.443,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:26:724,17225.22,17228.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:26:975,17225.497,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:27:126,17225.765,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:27:878,17225.708,17229.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:28:028,17226.499,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:28:180,17226.031,17229.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:28:483,17226.221,17229.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:28:934,17226.543,17230.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:29:085,17226.464,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:29:286,17226.265,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:29:587,17226.789,17230.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:29:737,17226.232,17229.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:29:888,17226.553,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:30:239,17226.489,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:30:390,17226.299,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:30:541,17225.232,17228.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:30:692,17225.054,17228.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:30:893,17225.308,17228.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:31:044,17225.098,17228.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:31:245,17225.175,17228.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:31:396,17225.499,17228.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:31:797,17225.509,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:31:948,17225.554,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:32:098,17225.454,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:32:249,17225.586,17229.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:32:500,17225.475,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:33:302,17224.632,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:33:804,17225.042,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:34:004,17225.187,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:34:156,17225.243,17228.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:34:306,17225.598,17229.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:34:958,17225.689,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:35:109,17225.476,17228.282,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:11:35:160,17224.742,17228.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:35:310,17224.708,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:35:461,17224.487,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:35:612,17224.732,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:35:763,17225.231,17228.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:35:913,17225.575,17229.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:36:314,17225.72,17229.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:36:666,17225.889,17229.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:36:817,17225.609,17228.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:37:318,17225.086,17228.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:37:469,17225.298,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:38:321,17225.108,17228.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:38:472,17225.231,17228.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:38:923,17225.464,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:39:074,17225.564,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:39:225,17225.287,17228.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:40:160,17225.176,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:40:311,17225.542,17229.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:40:461,17225.421,17228.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:40:612,17225.586,17229.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:40:813,17225.798,17229.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:41:215,17225.953,17229.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:41:717,17226.787,17230.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:42:520,17226.889,17230.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:44:526,17226.564,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:44:727,17226.086,17229.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:44:878,17225.798,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:45:129,17225.719,17229.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:45:680,17225.808,17229.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:46:632,17226.499,17229.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:46:783,17226.164,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:47:134,17226.309,17229.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:47:886,17226.542,17230.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:48:038,17226.232,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:48:991,17226.608,17230.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:49:542,17226.931,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:49:943,17226.72,17230.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:50:094,17227.064,17230.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:50:596,17227.586,17230.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:50:897,17227.289,17230.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:51:899,17227.019,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:52:050,17227.064,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:53:503,17227.553,17231.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:54:154,17227.475,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:54:305,17227.221,17230.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:54:456,17227.576,17230.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:54:707,17227.298,17230.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:56:010,17227.121,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:56:161,17227.065,17230.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:56:311,17227.21,17230.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:56:462,17227.743,17231.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:56:663,17227.619,17231.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:57:514,17227.254,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:57:665,17227.597,17231.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:57:916,17227.41,17230.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:58:067,17227.686,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:58:218,17227.765,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:58:619,17228.189,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:58:777,17227.564,17231.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:58:935,17227.42,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:59:087,17227.243,17230.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:59:388,17227.464,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:11:59:539,17227.499,17230.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:00:191,17227.284,17230.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:00:241,17227.01,17230.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:00:342,17227.399,17230.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:00:693,17227.086,17230.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:00:844,17227.175,17230.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:00:995,17227.576,17231.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:01:146,17228.299,17231.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:01:298,17227.976,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:01:499,17228.076,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:01:650,17228.132,17231.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:01:800,17227.91,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:02:001,17228.289,17231.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:02:102,17228.686,17232.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:03:155,17228.765,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:03:757,17228.697,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:03:908,17228.454,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:04:059,17228.02,17231.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:04:210,17228.153,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:04:812,17228.098,17231.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:05:013,17227.976,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:05:164,17228.076,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:05:365,17228.397,17231.311,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:12:05:415,17228.197,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:05:566,17228.021,17231.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:06:068,17228.009,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:06:219,17228.021,17231.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:06:921,17227.721,17231.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:07:072,17227.708,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:07:473,17227.765,17231.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:07:624,17227.542,17230.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:07:976,17227.487,17230.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:08:127,17227.064,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:08:328,17227.264,17230.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:08:880,17227.076,17230.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:09:382,17227.432,17230.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:09:532,17227.032,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:09:734,17226.764,17230.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:09:885,17226.297,17229.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:10:386,17225.964,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:10:687,17226.221,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:10:838,17226.086,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:11:190,17225.697,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:11:641,17225.576,17228.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:11:842,17225.786,17229.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:12:494,17224.889,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:12:695,17224.764,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:12:997,17225.087,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:13:147,17224.776,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:13:298,17226.608,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:14:959,17226.253,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:15:111,17226.587,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:15:513,17226.119,17229.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:16:064,17226.219,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:16:265,17226.51,17230.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:16:416,17226.131,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:16:567,17226.489,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:16:718,17226.021,17229.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:17:269,17225.953,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:17:420,17225.699,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:17:621,17225.554,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:17:771,17225.465,17228.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:17:922,17225.22,17228.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:18:323,17226.309,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:18:975,17225.797,17229.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:19:125,17226.031,17229.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:19:326,17225.52,17229.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:19:477,17225.265,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:20:829,17224.721,17228.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:21:031,17224.675,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:21:181,17224.497,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:21:834,17224.087,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:22:236,17223.954,17227.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:22:388,17224.119,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:22:539,17223.964,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:22:890,17223.61,17227.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:23:041,17223.586,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:23:192,17223.731,17227.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:23:343,17224.075,17227.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:23:694,17223.532,17227.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:23:995,17224.275,17227.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:24:697,17224.098,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:24:848,17223.953,17227.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:25:550,17223.71,17227.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:25:701,17223.975,17227.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:25:952,17224.108,17227.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:26:103,17224.287,17227.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:26:254,17224.432,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:26:404,17224.642,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:26:756,17224.72,17228.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:26:907,17224.799,17228.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:28:912,17224.454,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:29:063,17224.289,17227.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:29:414,17224.164,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:29:565,17224.531,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:30:218,17224.664,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:30:419,17224.587,17228.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:30:570,17224.642,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:31:222,17224.521,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:31:373,17224.697,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:31:574,17224.276,17227.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:31:725,17224.576,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:32:176,17224.643,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:32:341,17224.499,17227.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:32:492,17224.521,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:33:043,17224.665,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:33:194,17224.109,17227.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:33:796,17224.286,17227.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:33:946,17223.786,17227.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:34:348,17223.665,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:34:499,17223.776,17227.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:34:699,17223.653,17226.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:34:900,17224.275,17227.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:35:051,17224.043,17227.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:35:202,17224.008,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:35:352,17224.065,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:35:553,17224.189,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:35:854,17223.519,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:36:055,17223.597,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:36:206,17223.509,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:37:510,17223.098,17226.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:37:661,17222.52,17225.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:37:962,17222.697,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:38:313,17222.521,17225.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:38:664,17222.708,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:38:865,17222.542,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:39:066,17222.62,17226.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:39:969,17223.564,17227.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:40:120,17223.575,17226.716,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:12:40:171,17223.489,17226.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:40:472,17223.609,17227.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:41:925,17223.076,17226.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:42:226,17223.208,17226.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:42:528,17222.597,17226.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:42:678,17222.809,17226.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:42:829,17223.22,17226.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:43:331,17223.575,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:43:482,17223.421,17226.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:43:633,17223.608,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:45:289,17222.72,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:45:439,17222.586,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:46:492,17222.242,17225.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:47:495,17222.719,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:47:645,17222.597,17226.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:48:247,17222.676,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:48:398,17222.41,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:48:999,17222.542,17226.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:49:150,17222.121,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:49:902,17222.243,17225.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:50:254,17222.153,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:51:557,17222.087,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:51:714,17221.975,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:51:915,17222.031,17225.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:52:667,17222.019,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:53:719,17222.287,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:54:421,17222.108,17225.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:54:572,17221.61,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:55:474,17221.731,17225.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:56:026,17222.789,17225.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:58:030,17222.165,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:59:032,17222.319,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:59:384,17222.543,17226.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:12:59:835,17222.41,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:00:236,17222.452,17225.492,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:13:00:287,17222.053,17225.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:00:438,17222.264,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:00:589,17222.587,17226.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:00:740,17222.254,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:01:642,17221.687,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:02:143,17222.076,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:02:294,17221.753,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:02:445,17221.697,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:02:947,17221.519,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:03:398,17222.065,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:03:599,17221.708,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:03:900,17221.554,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:04:051,17221.298,17224.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:04:703,17221.443,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:04:853,17220.421,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:05:155,17220.119,17223.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:05:306,17220.464,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:05:457,17220.309,17223.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:05:658,17219.765,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:05:909,17220.199,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:06:060,17219.619,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:06:912,17219.186,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:07:063,17218.242,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:07:214,17218.621,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:07:365,17218.298,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:07:566,17218.053,17221.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:07:716,17217.709,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:08:970,17218.064,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:09:172,17218.487,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:09:473,17218.521,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:09:674,17218.443,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:09:825,17218.289,17221.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:09:976,17218.42,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:10:126,17218.609,17222.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:10:286,17218.254,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:10:436,17218.565,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:10:637,17218.443,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:10:788,17218.565,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:11:892,17218.998,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:12:093,17218.61,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:12:243,17218.554,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:12:800,17219.521,17222.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:12:952,17219.654,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:13:854,17219.308,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:14:255,17219.153,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:15:207,17219.221,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:15:558,17219.399,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:16:060,17219.532,17222.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:16:211,17219.11,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:16:912,17218.776,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:17:113,17219.586,17223.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:17:414,17219.486,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:17:565,17219.097,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:18:067,17218.51,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:19:069,17218.976,17222.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:19:220,17218.586,17222.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:19:421,17218.087,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:19:572,17218.231,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:20:524,17218.11,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:20:725,17218.999,17222.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:20:876,17218.543,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:21:527,17218.264,17221.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:21:678,17218.598,17221.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:21:879,17218.031,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:22:030,17217.653,17221.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:22:531,17217.787,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:22:732,17217.719,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:22:883,17217.808,17221.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:23:685,17217.265,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:23:836,17217.542,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:23:987,17217.709,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:24:187,17218.108,17221.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:24:338,17217.542,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:24:840,17217.819,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:25:091,17218.087,17221.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:25:242,17217.286,17220.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:25:393,17217.631,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:25:594,17217.789,17221.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:26:847,17217.708,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:26:999,17218.442,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:27:149,17218.553,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:27:300,17218.665,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:28:003,17218.764,17222.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:28:354,17219.186,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:28:505,17219.41,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:29:212,17219.808,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:29:713,17220.021,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:30:365,17219.543,17223.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:31:017,17219.999,17223.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:31:568,17219.531,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:31:768,17220.289,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:32:923,17220.287,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:33:074,17220.065,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:33:225,17220.499,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:34:127,17220.187,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:34:278,17219.587,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:34:479,17220.097,17223.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:34:630,17219.765,17223.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:35:182,17219.564,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:35:333,17219.286,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:35:985,17218.989,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:36:837,17219.065,17222.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:36:988,17219.586,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:37:490,17219.41,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:37:641,17219.554,17223.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:39:794,17219.276,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:40:146,17219.575,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:40:447,17219.264,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:40:597,17219.075,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:40:748,17219.264,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:42:151,17219.509,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:43:354,17219.765,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:44:607,17219.943,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:45:111,17219.71,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:45:863,17219.654,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:46:465,17219.542,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:47:367,17219.643,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:47:518,17219.597,17223.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:48:521,17219.509,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:49:072,17220.21,17223.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:49:223,17220.421,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:49:374,17220.232,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:50:077,17220.464,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:50:228,17220.186,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:50:378,17220.119,17223.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:50:530,17219.721,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:50:832,17219.498,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:50:984,17219.564,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:51:186,17219.765,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:51:487,17220.442,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:51:788,17220.565,17224.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:51:989,17220.009,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:52:140,17220.109,17223.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:52:291,17220.476,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:52:442,17220.064,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:52:793,17220.175,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:52:944,17220.465,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:53:747,17220.319,17223.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:53:897,17220.119,17223.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:54:650,17220.22,17223.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:55:001,17220.209,17223.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:55:152,17220.076,17223.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:55:303,17219.51,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:55:454,17219.689,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:55:605,17219.586,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:56:057,17219.464,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:56:208,17219.597,17222.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:56:359,17219.443,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:56:760,17219.543,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:57:062,17219.621,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:57:213,17219.475,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:57:915,17219.564,17223.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:58:066,17220.108,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:58:918,17220.489,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:13:59:922,17220.043,17223.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:00:323,17219.92,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:00:474,17219.699,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:00:625,17219.808,17223.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:00:776,17219.942,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:00:927,17221.432,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:01:128,17221.598,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:01:780,17220.686,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:02:132,17221.086,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:03:536,17221.186,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:03:687,17221.619,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:04:039,17221.043,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:04:591,17220.654,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:04:942,17220.754,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:05:695,17220.942,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:05:846,17221.499,17224.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:06:648,17221.219,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:06:799,17221.119,17224.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:06:950,17221.287,17224.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:07:151,17221.109,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:07:302,17220.943,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:07:453,17220.765,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:07:791,17221.399,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:08:895,17221.02,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:11:353,17221.298,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:11:654,17222.643,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:11:855,17223.165,17226.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:12:006,17222.797,17226.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:13:009,17222.532,17226.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:13:362,17222.42,17225.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:13:512,17222.797,17226.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:14:615,17223.032,17226.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:14:766,17223.231,17226.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:15:318,17223.065,17226.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:15:669,17223.489,17226.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:15:820,17223.431,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:16:172,17223.489,17226.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:16:323,17223.031,17226.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:17:127,17223.209,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:17:628,17223.232,17226.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:19:282,17223.432,17226.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:19:432,17223.153,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:19:733,17223.232,17226.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:19:884,17223.109,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:20:035,17222.664,17226.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:20:186,17222.565,17226.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:20:588,17222.708,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:21:241,17222.732,17226.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:21:742,17223.109,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:21:893,17222.743,17226.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:22:144,17222.942,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:22:295,17222.775,17226.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:23:298,17222.308,17225.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:24:200,17222.689,17225.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:24:401,17222.789,17225.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:24:902,17222.989,17226.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:25:053,17222.52,17226.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:25:454,17222.698,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:25:605,17222.287,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:25:806,17222.476,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:26:784,17222.543,17226.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:27:135,17222.689,17225.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:27:285,17222.053,17225.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:29:089,17221.765,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:29:239,17221.476,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:29:993,17221.51,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:30:144,17221.508,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:30:698,17222.019,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:30:849,17222.075,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:31:500,17222.153,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:31:651,17222.042,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:32:403,17222.197,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:32:555,17222.264,17225.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:32:706,17222.52,17226.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:33:010,17222.61,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:33:160,17222.687,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:33:211,17222.531,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:33:362,17222.443,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:33:513,17222.143,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:33:664,17222.421,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:33:814,17222.308,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:34:717,17222.443,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:35:219,17222.242,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:36:222,17222.389,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:36:373,17222.075,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:36:724,17222.154,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:36:875,17222.108,17225.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:37:427,17222.689,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:38:029,17222.297,17225.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:38:180,17222.01,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:38:832,17222.399,17225.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:38:983,17222.021,17225.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:40:086,17222.132,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:40:237,17222.754,17226.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:40:388,17222.564,17226.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:40:889,17223.032,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:41:240,17222.521,17226.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:41:742,17222.708,17226.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:41:893,17222.586,17226.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:42:445,17222.22,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:43:397,17222.108,17225.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:43:799,17222.22,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:43:950,17222.299,17225.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:44:100,17222.298,17225.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:44:619,17222.554,17225.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:45:372,17222.264,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:46:373,17222.41,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:47:175,17222.786,17226.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:49:031,17222.575,17226.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:49:182,17222.808,17226.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:50:436,17222.553,17226.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:50:587,17223.042,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:51:990,17223.153,17226.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:52:141,17223.719,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:52:543,17224.498,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:52:694,17224.554,17228.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:53:045,17224.519,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:53:196,17224.697,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:53:347,17224.521,17228.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:54:801,17224.22,17227.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:55:002,17224.486,17227.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:55:154,17224.676,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:56:657,17224.598,17228.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:57:363,17224.298,17227.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:58:265,17224.042,17227.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:14:59:718,17224.231,17227.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:00:019,17224.021,17227.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:00:172,17224.489,17227.592,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:15:00:222,17224.298,17227.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:00:324,17224.609,17227.781,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:15:00:375,17224.521,17228.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:00:726,17224.497,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:01:077,17225.008,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:01:528,17224.764,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:01:879,17224.921,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:02:080,17225.109,17228.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:02:231,17225.275,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:02:432,17225.61,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:02:733,17225.254,17228.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:03:034,17225.187,17228.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:03:186,17225.309,17228.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:03:387,17225.164,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:03:538,17225.242,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:03:689,17225.999,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:03:840,17226.009,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:03:990,17225.721,17229.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:04:200,17225.553,17229.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:04:504,17225.431,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:05:057,17225.642,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:05:207,17225.789,17229.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:05:709,17225.621,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:05:859,17225.986,17229.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:06:012,17225.72,17229.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:06:263,17225.954,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:06:414,17225.531,17229.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:06:715,17225.487,17228.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:07:216,17225.587,17229.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:07:367,17225.754,17229.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:07:518,17225.575,17229.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:08:320,17225.776,17229.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:08:470,17225.51,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:09:273,17226.61,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:09:423,17226.608,17230.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:09:574,17226.631,17230.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:10:076,17226.609,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:10:226,17226.664,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:10:577,17226.554,17229.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:10:879,17226.265,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:11:030,17225.742,17229.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:11:180,17226.451,17229.236,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:15:11:231,17226.486,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:11:382,17226.789,17230.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:11:683,17226.809,17230.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:12:135,17226.976,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:12:335,17226.565,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:13:038,17226.098,17229.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:13:489,17225.921,17229.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:13:640,17225.598,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:13:791,17226.551,17229.002,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:15:13:841,17226.542,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:14:092,17226.453,17229.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:14:444,17225.453,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:14:745,17225.032,17228.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:15:647,17224.742,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:15:848,17224.242,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:16:751,17224.508,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:17:202,17223.92,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:17:353,17224.289,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:17:554,17223.664,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:19:408,17224.609,17227.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:19:559,17224.287,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:20:010,17224.543,17228.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:20:161,17224.264,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:20:664,17224.531,17228.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:20:965,17224.653,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:21:116,17225.231,17228.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:21:267,17226.189,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:21:768,17225.186,17228.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:22:122,17224.753,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:22:274,17224.698,17228.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:22:474,17225.143,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:22:627,17225.489,17228.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:22:777,17225.12,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:22:928,17225.308,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:23:330,17225.399,17228.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:23:481,17225.254,17228.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:23:632,17225.598,17229.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:24:484,17225.298,17228.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:24:685,17225.475,17228.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:24:836,17225.542,17229.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:25:237,17225.399,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:25:538,17224.92,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:25:689,17224.698,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:26:290,17224.743,17228.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:26:441,17224.976,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:26:742,17224.11,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:27:143,17223.809,17227.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:27:294,17223.565,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:27:496,17223.689,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:27:647,17222.642,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:27:798,17222.531,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:28:600,17222.642,17226.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:28:751,17222.765,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:28:902,17222.789,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:29:253,17222.22,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:29:554,17222.186,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:29:705,17222.508,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:29:856,17222.276,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:30:207,17222.498,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:30:408,17222.253,17225.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:31:110,17222.799,17226.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:31:261,17222.676,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:31:412,17222.576,17225.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:31:813,17222.499,17225.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:32:115,17222.442,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:32:416,17222.532,17225.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:33:318,17222.699,17225.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:33:469,17222.531,17226.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:34:121,17222.654,17225.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:34:272,17222.619,17226.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:34:423,17222.653,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:34:574,17222.543,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:34:724,17222.621,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:34:925,17222.52,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:35:578,17222.475,17225.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:36:180,17222.253,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:36:331,17222.208,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:36:682,17222.243,17225.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:37:034,17222.299,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:37:686,17222.486,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:38:188,17222.653,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:40:344,17222.475,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:40:495,17222.276,17225.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:40:653,17222.632,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:40:805,17222.564,17226.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:40:956,17222.276,17225.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:41:107,17222.176,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:41:458,17222.554,17225.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:43:365,17222.454,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:43:516,17222.253,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:45:020,17222.165,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:45:171,17221.653,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:45:623,17221.921,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:47:075,17221.564,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:47:276,17222.086,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:47:727,17222.198,17225.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:47:878,17222.109,17225.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:48:078,17221.621,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:48:229,17221.565,17225.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:48:630,17221.431,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:48:781,17221.598,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:48:932,17221.498,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:49:082,17221.543,17225.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:49:283,17221.453,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:49:885,17221.554,17225.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:50:537,17221.62,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:50:687,17221.586,17225.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:50:838,17221.489,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:50:990,17221.587,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:51:642,17221.297,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:51:992,17221.487,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:52:143,17221.499,17224.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:52:294,17222.108,17225.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:53:195,17222.586,17226.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:54:498,17222.719,17226.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:54:699,17223.087,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:54:850,17223.121,17226.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:55:001,17222.998,17226.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:55:151,17223.119,17226.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:56:204,17222.986,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:56:354,17223.065,17226.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:57:106,17223.187,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:57:257,17223.064,17226.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:59:161,17222.921,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:59:312,17222.71,17226.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:15:59:826,17223.165,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:00:281,17223.287,17226.682,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:00:331,17223.243,17226.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:00:432,17223.198,17226.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:00:633,17223.242,17226.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:01:084,17223.01,17226.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:01:686,17222.819,17226.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:01:887,17222.532,17226.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:02:037,17222.743,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:02:188,17223.076,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:02:840,17223.199,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:02:991,17223.232,17226.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:03:142,17224.22,17226.792,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:16:03:192,17224.286,17227.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:03:343,17224.075,17227.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:03:494,17224.221,17227.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:03:645,17224.719,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:04:697,17225.197,17228.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:04:848,17225.253,17228.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:05:049,17225.421,17228.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:05:200,17225.131,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:06:403,17224.754,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:06:554,17224.309,17227.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:06:855,17224.532,17227.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:07:357,17224.497,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:07:808,17222.52,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:07:959,17222.164,17225.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:08:611,17222.799,17226.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:08:762,17221.498,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:10:015,17221.264,17224.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:10:567,17221.087,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:12:774,17221.489,17224.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:13:075,17221.699,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:13:426,17221.298,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:13:577,17221.598,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:13:728,17221.243,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:14:279,17221.709,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:14:530,17221.565,17225.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:14:831,17221.654,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:16:185,17221.609,17225.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:16:336,17221.276,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:16:688,17221.52,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:16:839,17221.276,17224.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:17:040,17220.731,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:17:191,17221.189,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:17:718,17220.989,17224.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:17:821,17220.042,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:18:774,17220.242,17223.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:19:575,17220.519,17223.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:19:726,17220.609,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:19:877,17220.721,17224.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:22:183,17220.62,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:22:785,17221.432,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:22:987,17221.564,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:23:888,17221.308,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:24:592,17221.021,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:24:743,17220.742,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:24:994,17220.976,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:25:345,17220.776,17224.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:25:496,17220.643,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:25:648,17220.753,17224.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:25:849,17220.91,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:26:000,17221.287,17224.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:26:351,17221.075,17224.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:26:501,17220.743,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:26:652,17220.943,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:27:204,17220.808,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:27:354,17220.476,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:29:359,17220.287,17223.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:29:560,17221.042,17224.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:29:710,17221.231,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:30:563,17221.808,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:30:714,17221.62,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:31:115,17221.987,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:31:416,17222.776,17226.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:31:567,17223.087,17226.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:32:069,17222.931,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:32:820,17221.108,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:33:321,17221.564,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:33:472,17221.954,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:33:673,17222.132,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:33:824,17222.489,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:34:125,17222.11,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:34:276,17222.265,17225.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:34:827,17222.119,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:34:978,17221.776,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:35:480,17221.62,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:35:630,17221.731,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:35:831,17221.621,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:36:132,17221.799,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:36:684,17220.953,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:36:835,17221.275,17224.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:38:762,17221.319,17224.303,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:16:38:814,17221.042,17224.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:38:965,17220.732,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:39:116,17220.943,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:39:267,17221.098,17224.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:39:870,17221.431,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:40:071,17221.308,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:40:222,17221.689,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:40:373,17221.489,17224.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:40:524,17221.289,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:40:774,17221.12,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:40:925,17221.253,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:41:076,17221.41,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:41:227,17221.243,17224.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:42:128,17221.598,17225.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:42:329,17221.753,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:42:633,17222.199,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:42:834,17222.086,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:43:035,17222.165,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:43:186,17221.764,17225.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:43:336,17222.008,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:43:487,17222.031,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:43:638,17221.975,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:43:839,17222.054,17225.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:43:990,17222.443,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:44:792,17223.565,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:45:142,17223.232,17226.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:45:701,17223.498,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:45:852,17223.799,17227.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:46:052,17223.899,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:46:404,17222.276,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:47:156,17222.043,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:48:509,17221.986,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:48:659,17221.775,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:49:161,17221.576,17225.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:50:013,17221.765,17225.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:50:164,17222.054,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:50:515,17221.731,17225.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:50:666,17222.275,17225.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:50:817,17222.486,17225.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:51:369,17222.542,17225.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:52:222,17222.742,17226.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:52:724,17222.719,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:53:376,17222.765,17226.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:53:577,17222.964,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:54:430,17224.021,17227.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:54:581,17223.732,17227.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:54:732,17224.087,17227.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:56:637,17223.965,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:56:788,17224.086,17227.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:58:809,17224.008,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:58:963,17224.043,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:59:114,17223.965,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:59:265,17224.087,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:59:416,17224.199,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:59:718,17224.108,17227.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:16:59:919,17224.142,17227.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:00:070,17224.319,17227.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:00:221,17224.121,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:00:372,17224.087,17227.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:02:126,17223.932,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:02:277,17223.554,17226.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:02:428,17223.665,17227.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:02:579,17223.764,17227.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:02:729,17224.21,17227.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:02:930,17225.076,17228.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:03:783,17225.143,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:03:934,17225.508,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:04:085,17226.209,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:04:436,17226.787,17230.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:04:938,17226.62,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:05:089,17226.921,17230.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:05:591,17227.075,17230.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:05:892,17227.999,17231.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:06:093,17228.208,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:06:244,17227.665,17231.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:06:395,17228.165,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:07:398,17228.265,17231.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:07:900,17228.143,17231.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:08:201,17228.319,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:08:352,17228.431,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:08:804,17228.731,17232.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:08:954,17227.899,17231.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:09:105,17227.731,17231.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:09:256,17228.532,17232.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:09:608,17228.465,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:10:009,17228.597,17232.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:10:160,17228.454,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:10:662,17228.176,17231.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:11:013,17228.265,17231.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:11:314,17228.165,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:11:666,17228.454,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:12:017,17228.709,17232.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:12:470,17228.975,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:12:621,17229.154,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:12:872,17229.275,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:13:073,17229.176,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:13:775,17229.276,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:13:926,17228.699,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:14:077,17228.286,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:14:228,17228.999,17232.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:14:729,17229.097,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:14:930,17228.576,17232.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:15:081,17229.087,17232.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:15:332,17228.921,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:15:483,17229.021,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:16:135,17229.21,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:16:487,17229.132,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:16:640,17227.721,17231.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:16:943,17228.286,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:17:646,17228.706,17231.746,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:17:17:697,17228.899,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:17:847,17228.576,17232.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:17:998,17228.231,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:18:149,17228.208,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:18:400,17228.22,17231.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:18:550,17227.743,17231.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:19:101,17227.621,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:19:704,17226.62,17230.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:19:904,17225.564,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:20:355,17226.299,17229.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:20:506,17226.153,17229.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:20:657,17226.554,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:21:008,17226.475,17229.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:21:159,17226.564,17230.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:21:310,17226.465,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:21:461,17226.954,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:21:661,17226.665,17230.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:22:163,17226.186,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:22:765,17226.587,17230.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:22:915,17226.264,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:23:066,17226.676,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:23:217,17226.576,17230.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:24:020,17226.509,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:24:171,17226.799,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:24:522,17226.519,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:24:673,17226.697,17229.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:24:974,17226.543,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:25:976,17226.989,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:26:127,17226.708,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:26:278,17226.91,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:26:429,17226.697,17230.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:26:580,17226.799,17230.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:27:081,17227.009,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:27:232,17226.587,17230.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:27:984,17226.632,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:28:135,17226.809,17230.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:28:838,17226.899,17230.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:28:989,17226.587,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:29:591,17226.665,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:29:742,17226.819,17230.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:30:394,17226.997,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:30:545,17227.054,17230.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:31:146,17226.91,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:31:297,17227.097,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:31:448,17226.998,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:32:500,17227.021,17230.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:32:651,17227.187,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:32:852,17227.476,17230.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:33:154,17227.787,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:33:305,17227.475,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:33:456,17227.564,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:34:909,17227.498,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:35:562,17227.319,17230.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:35:713,17227.164,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:35:913,17227.232,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:36:685,17228.643,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:38:842,17228.754,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:41:049,17228.953,17232.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:41:201,17229.065,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:41:402,17229.309,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:41:554,17229.598,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:41:955,17229.432,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:42:106,17229.62,17233.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:42:257,17229.999,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:42:658,17229.686,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:43:810,17229.754,17233.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:44:011,17229.653,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:44:562,17230.176,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:44:863,17229.797,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:45:364,17229.998,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:45:566,17230.299,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:46:067,17230.143,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:46:919,17229.543,17233.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:47:070,17229.443,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:47:421,17229.765,17233.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:48:573,17230.053,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:48:724,17229.787,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:48:925,17230.008,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:49:075,17229.632,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:49:226,17229.91,17233.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:49:477,17230.097,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:49:628,17230.254,17233.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:49:778,17230.065,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:51:182,17229.986,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:51:482,17230.076,17233.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:51:633,17230.019,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:51:784,17230.053,17233.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:52:185,17229.91,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:53:387,17229.653,17233.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:54:190,17230.087,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:54:341,17230.465,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:54:993,17230.297,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:55:645,17229.653,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:55:796,17229.775,17233.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:55:946,17229.708,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:56:148,17229.765,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:56:599,17229.71,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:56:650,17229.686,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:57:101,17229.787,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:57:252,17229.687,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:57:403,17229.797,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:57:603,17229.942,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:57:755,17230.119,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:17:58:306,17230.265,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:00:139,17230.197,17233.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:00:290,17230.064,17233.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:00:441,17230.165,17233.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:00:792,17229.954,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:00:944,17230.086,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:01:295,17230.176,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:02:198,17230.01,17233.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:02:449,17229.964,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:02:600,17230.289,17233.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:02:951,17230.576,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:03:102,17230.232,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:03:454,17230.399,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:03:755,17230.242,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:04:056,17230.532,17234.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:04:206,17230.286,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:04:708,17230.586,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:04:858,17230.664,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:05:611,17230.465,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:05:963,17230.598,17233.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:06:266,17230.508,17233.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:06:418,17230.154,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:06:569,17230.487,17233.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:08:822,17230.619,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:09:273,17230.509,17233.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:09:775,17230.265,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:09:975,17228.998,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:10:126,17228.297,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:10:377,17228.71,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:10:528,17229.22,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:10:679,17229.299,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:10:829,17229.221,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:11:882,17229.209,17232.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:12:234,17229.476,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:12:735,17228.798,17232.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:13:236,17228.709,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:13:387,17228.798,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:13:588,17229.189,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:13:739,17229.02,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:14:091,17228.975,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:14:241,17229.098,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:14:392,17229.189,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:14:843,17229.242,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:15:295,17229.41,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:15:846,17229.62,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:16:398,17229.975,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:16:549,17230.475,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:17:075,17230.586,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:17:278,17230.442,17233.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:17:429,17230.564,17234.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:17:980,17230.487,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:18:281,17230.799,17234.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:18:783,17230.41,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:19:885,17229.797,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:20:036,17229.665,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:20:387,17229.721,17233.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:20:538,17229.689,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:20:688,17229.797,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:20:989,17230.076,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:21:642,17230.198,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:21:793,17230.499,17233.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:21:944,17230.219,17233.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:22:146,17230.264,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:22:297,17230.064,17233.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:22:598,17230.253,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:22:799,17230.465,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:23:000,17230.675,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:23:151,17230.587,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:23:803,17230.889,17234.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:24:003,17230.786,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:25:957,17230.932,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:26:158,17231.053,17234.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:30:117,17232.086,17235.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:30:426,17232.175,17235.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:30:877,17232.243,17235.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:31:279,17232.597,17236.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:31:480,17232.932,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:31:631,17232.289,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:32:283,17231.698,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:32:434,17232.086,17235.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:32:735,17232.22,17235.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:32:886,17232.508,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:33:438,17232.598,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:34:140,17232.775,17236.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:34:291,17232.91,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:34:442,17233.01,17236.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:34:643,17232.943,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:35:094,17233.176,17236.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:35:245,17233.309,17236.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:35:597,17233.431,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:35:748,17232.754,17236.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:36:500,17232.954,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:36:651,17233.086,17236.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:36:802,17233.219,17236.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:37:103,17233.653,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:37:254,17233.22,17236.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:37:805,17233.664,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:37:956,17233.619,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:38:115,17233.108,17236.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:38:467,17233.732,17237.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:38:668,17233.799,17236.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:38:819,17233.242,17236.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:38:969,17233.52,17236.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:39:120,17233.742,17237.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:39:271,17233.997,17237.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:39:472,17233.776,17237.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:39:923,17233.91,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:40:074,17233.554,17237.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:40:575,17233.41,17236.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:40:726,17233.697,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:40:877,17233.798,17237.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:41:378,17233.699,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:41:529,17233.042,17236.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:41:680,17233.231,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:41:831,17233.053,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:42:032,17233.232,17236.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:42:533,17233.699,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:43:185,17233.632,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:43:737,17233.775,17237.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:44:038,17233.654,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:45:141,17234.297,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:45:292,17233.765,17237.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:45:443,17234.076,17237.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:45:593,17234.51,17238.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:46:546,17234.676,17238.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:47:047,17234.454,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:47:799,17234.553,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:48:151,17234.508,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:48:302,17233.631,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:48:452,17233.954,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:48:804,17234.075,17237.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:49:305,17234.543,17238.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:49:457,17234.731,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:50:309,17234.621,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:50:510,17234.932,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:50:661,17235.421,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:51:764,17235.289,17238.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:54:171,17235.121,17238.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:54:322,17234.721,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:54:473,17234.708,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:54:824,17234.775,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:55:025,17235.097,17238.238,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:18:55:075,17235.042,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:56:278,17235.132,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:56:730,17235.286,17238.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:56:981,17235.165,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:57:282,17235.21,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:57:784,17235.176,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:18:58:937,17235.308,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:00:193,17235.131,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:00:545,17235.064,17238.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:00:695,17234.931,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:01:500,17234.776,17238.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:01:851,17234.709,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:02:202,17234.731,17238.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:03:005,17235.298,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:03:456,17235.597,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:03:858,17235.643,17239.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:04:559,17235.619,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:05:011,17235.242,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:05:212,17235.697,17239.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:06:315,17235.798,17239.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:06:466,17235.631,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:07:168,17235.454,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:07:319,17235.799,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:08:571,17235.786,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:09:023,17235.931,17239.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:09:374,17236.187,17239.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:10:627,17236.253,17239.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:10:778,17236.676,17240.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:10:979,17237.097,17240.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:11:280,17237.287,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:11:431,17237.498,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:12:284,17237.499,17240.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:12:584,17237.143,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:12:735,17237.019,17240.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:13:587,17236.753,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:13:738,17236.889,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:14:340,17236.965,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:14:491,17237.042,17240.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:14:642,17237.154,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:14:843,17237.254,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:15:594,17237.454,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:16:647,17237.709,17241.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:18:050,17237.242,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:18:201,17237.153,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:19:104,17237.042,17240.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:19:255,17237.389,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:20:491,17237.01,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:20:642,17237.219,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:20:793,17237.043,17240.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:21:195,17237.175,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:21:345,17236.986,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:21:647,17237.389,17240.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:21:847,17237.298,17240.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:21:998,17237.464,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:22:299,17237.542,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:22:450,17237.743,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:22:801,17237.476,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:23:305,17237.531,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:23:506,17237.142,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:23:807,17237.108,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:24:258,17237.389,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:24:659,17237.789,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:25:362,17237.754,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:25:713,17238.899,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:26:067,17239.432,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:26:218,17238.998,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:27:020,17239.053,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:27:171,17239.189,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:27:322,17239.297,17242.392,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:19:27:372,17239.086,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:27:674,17238.975,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:27:824,17239.01,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:28:225,17238.997,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:28:376,17238.431,17241.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:28:878,17238.72,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:29:931,17238.532,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:30:282,17238.776,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:30:884,17238.665,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:33:238,17238.753,17242.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:33:388,17239.11,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:33:890,17239.286,17242.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:34:040,17239.11,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:34:191,17239.21,17242.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:34:743,17239.399,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:34:944,17239.309,17242.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:35:095,17239.465,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:35:697,17239.209,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:35:998,17239.097,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:36:800,17239.389,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:37:102,17239.287,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:37:704,17239.164,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:39:709,17238.964,17242.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:40:411,17239.021,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:41:564,17238.999,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:42:016,17239.119,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:42:600,17239.154,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:43:855,17240.076,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:44:056,17239.889,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:44:207,17239.797,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:44:458,17239.698,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:44:610,17238.731,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:44:761,17238.621,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:44:911,17239.075,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:45:063,17239.176,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:45:615,17239.276,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:45:767,17239.389,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:46:321,17239.654,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:46:472,17240.064,17243.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:48:625,17240.308,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:48:776,17240.519,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:48:976,17240.264,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:49:127,17240.475,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:50:079,17240.232,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:51:181,17240.519,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:51:833,17240.265,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:52:384,17239.309,17242.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:52:535,17239.465,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:52:685,17239.665,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:52:886,17239.731,17243.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:53:588,17239.609,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:54:540,17239.453,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:54:941,17239.642,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:55:241,17239.819,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:55:392,17239.687,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:55:593,17239.554,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:55:744,17239.043,17242.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:55:945,17239.219,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:56:096,17238.764,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:56:246,17238.943,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:56:547,17239.119,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:56:748,17239.132,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:58:452,17239.253,17242.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:58:653,17239.42,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:59:505,17239.021,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:19:59:656,17239.142,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:01:160,17238.819,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:01:811,17239.308,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:02:363,17239.699,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:02:864,17239.008,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:03:466,17238.819,17242.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:03:617,17238.687,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:04:068,17238.942,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:04:269,17239.032,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:04:571,17238.965,17242.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:07:328,17239.186,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:08:380,17239.553,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:08:532,17239.509,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:09:033,17239.176,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:09:184,17239.253,17242.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:09:835,17239.154,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:10:537,17239.008,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:11:038,17239.086,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:11:189,17239.12,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:11:841,17239.986,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:15:199,17239.709,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:16:301,17239.932,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:16:502,17240.265,17243.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:17:103,17240.208,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:17:955,17239.709,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:18:507,17239.109,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:19:359,17237.719,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:19:861,17237.565,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:20:662,17237.498,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:20:813,17237.153,17240.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:21:014,17237.265,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:21:515,17237.165,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:21:666,17236.953,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:21:817,17236.676,17239.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:22:018,17236.986,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:23:371,17237.576,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:24:173,17237.632,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:24:875,17237.254,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:25:226,17237.699,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:25:527,17237.42,17240.481,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:20:25:603,17236.986,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:26:757,17237.143,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:27:509,17237.199,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:27:660,17236.643,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:28:762,17236.942,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:29:114,17237.609,17241.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:30:067,17237.497,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:30:218,17237.632,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:30:922,17238.542,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:31:072,17238.798,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:31:474,17238.997,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:31:626,17238.732,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:31:827,17238.586,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:32:078,17238.664,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:32:229,17238.753,17242.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:33:934,17238.808,17242.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:33:984,17238.62,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:34:135,17238.742,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:34:441,17238.042,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:34:593,17237.565,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:34:744,17237.719,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:35:796,17238.064,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:36:398,17238.776,17242.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:36:699,17239.042,17242.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:37:201,17238.965,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:37:402,17239.064,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:38:204,17238.976,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:38:355,17239.01,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:39:057,17239.297,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:39:258,17239.153,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:39:509,17239.22,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:39:660,17239.209,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:39:811,17238.565,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:40:163,17238.775,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:40:815,17239.064,17242.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:41:467,17239.189,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:41:618,17239.021,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:42:621,17238.987,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:43:423,17238.176,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:44:476,17238.298,17241.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:44:828,17238.72,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:46:182,17239.008,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:46:486,17239.076,17242.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:47:038,17238.92,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:47:392,17239.032,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:47:543,17238.953,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:49:848,17239.319,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:49:999,17239.197,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:50:200,17238.789,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:50:501,17237.786,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:50:652,17237.964,17241.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:50:802,17238.289,17241.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:51:606,17238.487,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:52:107,17238.721,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:52:458,17238.676,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:52:609,17238.764,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:53:010,17238.598,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:54:013,17238.797,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:55:115,17239.197,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:55:266,17239.109,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:55:867,17239.11,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:56:971,17238.808,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:58:174,17238.686,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:58:375,17238.742,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:58:877,17239.199,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:59:028,17238.731,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:20:59:831,17238.542,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:00:283,17238.689,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:00:684,17238.542,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:01:035,17238.653,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:01:186,17238.798,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:01:337,17238.931,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:01:889,17238.787,17242.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:03:042,17238.975,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:03:995,17239.499,17242.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:04:146,17239.987,17243.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:05:651,17240.297,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:06:253,17240.999,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:06:404,17240.942,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:07:222,17240.553,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:07:724,17240.786,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:08:425,17240.998,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:08:576,17241.219,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:08:777,17241.231,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:08:928,17241.576,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:09:078,17241.786,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:09:379,17241.942,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:09:530,17241.698,17245.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:09:731,17241.586,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:10:785,17241.476,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:11:587,17242.076,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:11:738,17241.975,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:11:889,17241.742,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:12:390,17241.542,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:12:541,17242.019,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:13:195,17242.01,17245.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:13:346,17241.721,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:13:598,17241.697,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:13:748,17241.998,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:14:099,17242.608,17245.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:14:250,17242.297,17245.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:14:401,17242.543,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:14:753,17241.764,17245.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:14:953,17242.299,17245.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:15:304,17241.764,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:15:605,17242.098,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:15:756,17241.819,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:15:956,17242.086,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:16:408,17242.432,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:16:559,17242.231,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:16:860,17242.532,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:17:362,17242.643,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:17:513,17242.943,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:18:415,17243.232,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:18:566,17243.497,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:18:867,17243.697,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:19:068,17244.021,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:19:219,17243.176,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:19:520,17242.986,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:19:671,17243.287,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:19:872,17243.476,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:20:023,17243.275,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:20:174,17243.609,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:20:826,17243.631,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:21:728,17243.754,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:22:229,17243.521,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:22:781,17243.497,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:23:382,17243.608,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:24:385,17242.598,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:24:536,17243.02,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:25:438,17243.132,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:25:589,17243.275,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:25:940,17243.721,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:26:091,17244.199,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:26:242,17244.275,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:26:797,17243.21,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:26:947,17243.532,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:27:099,17243.72,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:27:301,17244.065,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:27:452,17244.399,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:29:005,17244.299,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:29:807,17243.997,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:29:958,17244.299,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:30:108,17244.186,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:30:259,17244.487,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:30:460,17244.121,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:30:610,17244.053,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:31:212,17244.197,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:31:563,17244.531,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:31:714,17245.42,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:32:466,17245.586,17249.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:32:617,17245.121,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:33:219,17245.075,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:33:419,17244.986,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:34:021,17245.389,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:34:221,17244.276,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:34:373,17244.52,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:34:523,17244.489,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:34:674,17244.497,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:34:825,17244.51,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:35:376,17244.664,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:35:527,17244.553,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:35:928,17244.62,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:36:129,17245.664,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:36:430,17245.153,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:37:383,17245.297,17248.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:37:884,17245.219,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:38:085,17245.065,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:38:236,17244.708,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:38:537,17244.765,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:38:688,17244.899,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:39:040,17244.51,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:39:341,17244.643,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:39:492,17244.619,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:39:844,17244.665,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:41:148,17244.754,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:41:299,17245.542,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:41:449,17245.21,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:41:600,17245.686,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:41:751,17245.789,17249.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:42:252,17245.443,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:42:403,17245.297,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:42:554,17245.521,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:42:905,17245.098,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:43:558,17245.165,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:43:709,17245.119,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:43:860,17245.309,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:44:512,17245.021,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:45:415,17244.41,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:45:566,17244.165,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:45:734,17244.489,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:46:044,17244.521,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:46:203,17244.665,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:46:403,17245.189,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:46:704,17245.153,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:47:406,17245.297,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:48:058,17245.454,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:48:209,17245.664,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:48:710,17245.732,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:49:061,17245.953,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:51:014,17245.665,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:51:566,17245.798,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:52:217,17245.631,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:52:368,17245.786,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:52:869,17246.165,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:55:176,17246.289,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:55:377,17246.186,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:55:779,17245.732,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:55:980,17245.642,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:56:682,17245.931,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:57:734,17245.71,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:58:035,17246.009,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:58:386,17245.787,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:58:537,17245.653,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:58:688,17246.165,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:59:590,17246.108,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:21:59:741,17245.642,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:00:292,17245.753,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:00:995,17246.189,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:01:647,17246.121,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:01:798,17246.264,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:01:999,17246.765,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:02:514,17246.976,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:02:866,17247.064,17250.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:03:018,17246.953,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:03:319,17247.11,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:03:470,17247.497,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:03:971,17247.543,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:04:122,17247.743,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:04:273,17247.697,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:04:473,17247.743,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:04:624,17247.643,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:04:926,17247.465,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:05:126,17247.165,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:06:430,17247.319,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:07:032,17247.497,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:07:183,17247.142,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:08:236,17247.218,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:08:286,17247.297,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:08:537,17247.153,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:11:544,17246.487,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:11:896,17246.597,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:12:047,17246.231,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:12:198,17246.119,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:12:600,17246.509,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:12:750,17246.053,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:13:403,17245.997,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:13:554,17245.687,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:13:705,17245.731,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:13:906,17246.199,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:14:057,17246.208,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:14:408,17246.319,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:15:362,17245.976,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:15:563,17245.753,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:15:714,17245.631,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:15:915,17245.609,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:16:066,17245.231,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:16:217,17245.475,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:16:769,17245.297,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:17:421,17245.119,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:17:923,17244.921,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:18:475,17245.02,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:18:826,17245.287,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:18:977,17245.399,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:19:128,17245.01,17248.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:19:579,17245.197,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:19:730,17244.731,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:20:082,17244.643,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:20:232,17244.999,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:20:784,17244.264,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:21:550,17244.289,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:21:701,17244.499,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:22:052,17244.889,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:22:553,17244.999,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:22:954,17244.231,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:23:758,17244.51,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:23:959,17244.732,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:24:310,17244.931,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:24:761,17244.576,17247.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:24:912,17244.286,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:25:062,17244.021,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:26:669,17244.199,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:26:870,17243.532,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:27:021,17243.41,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:27:322,17243.22,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:27:773,17243.421,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:27:924,17243.597,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:28:075,17243.697,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:28:576,17243.743,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:28:877,17243.619,17247.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:29:078,17243.221,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:30:480,17243.175,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:30:632,17243.064,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:31:284,17243.131,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:32:988,17242.643,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:34:291,17242.098,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:34:642,17241.62,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:34:792,17241.786,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:34:943,17241.632,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:35:144,17241.186,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:35:295,17240.754,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:35:746,17240.653,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:36:047,17240.41,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:36:198,17240.389,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:36:549,17239.776,17243.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:37:101,17240.209,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:37:703,17240.598,17244.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:37:854,17240.143,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:38:055,17239.999,17243.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:38:205,17240.265,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:38:657,17240.498,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:38:858,17240.275,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:39:209,17240.421,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:39:961,17240.254,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:40:112,17240.497,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:40:286,17240.254,17243.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:40:588,17240.689,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:41:390,17240.11,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:42:241,17240.275,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:43:393,17240.198,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:44:595,17240.431,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:44:947,17240.286,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:45:400,17240.11,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:45:551,17240.21,17243.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:46:855,17240.431,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:47:005,17240.531,17244.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:47:156,17240.497,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:47:307,17240.264,17243.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:47:808,17240.389,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:48:160,17240.221,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:49:714,17240.786,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:50:216,17241.298,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:50:366,17241.108,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:53:830,17241.242,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:53:981,17240.543,17244.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:54:182,17240.675,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:54:333,17240.731,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:54:483,17240.531,17243.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:54:634,17240.653,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:55:286,17240.753,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:55:437,17240.953,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:55:989,17241.043,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:57:242,17241.399,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:58:195,17240.532,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:58:447,17240.498,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:58:597,17240.542,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:22:58:748,17240.787,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:01:276,17240.708,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:01:877,17240.799,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:03:129,17240.632,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:03:280,17241.764,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:03:482,17242.209,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:03:785,17242.097,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:03:935,17242.189,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:04:086,17241.786,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:04:237,17241.964,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:04:589,17241.786,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:05:141,17241.464,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:05:293,17240.72,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:05:494,17240.12,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:05:644,17240.319,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:05:795,17240.486,17243.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:06:046,17240.297,17243.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:06:197,17240.12,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:06:348,17239.575,17242.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:06:499,17239.954,17243.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:06:649,17240.142,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:07:000,17240.465,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:08:001,17241.098,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:08:205,17241.308,17244.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:08:355,17241.053,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:08:756,17240.997,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:08:907,17240.542,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:09:058,17240.176,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:10:712,17239.42,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:10:863,17239.11,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:11:365,17239.431,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:11:616,17239.586,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:12:267,17239.697,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:13:119,17240.489,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:13:270,17239.71,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:13:822,17239.687,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:14:173,17239.42,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:14:324,17237.643,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:14:475,17237.753,17241.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:14:626,17237.709,17241.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:15:328,17237.619,17240.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:15:779,17237.432,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:15:930,17237.597,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:16:532,17237.653,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:16:683,17237.798,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:16:884,17238.087,17241.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:17:035,17238.208,17241.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:17:186,17238.789,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:17:337,17238.243,17241.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:17:889,17238.176,17241.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:18:090,17238.532,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:18:391,17238.421,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:18:642,17238.054,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:18:843,17238.308,17241.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:19:295,17238.119,17241.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:19:603,17237.998,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:19:804,17238.042,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:19:955,17238.199,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:20:306,17238.453,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:21:359,17237.698,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:23:477,17237.42,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:23:628,17237.165,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:23:779,17237.587,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:24:280,17237.097,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:24:431,17237.309,17240.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:24:582,17237.108,17240.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:24:733,17237.186,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:24:934,17237.289,17240.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:25:385,17237.597,17241.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:26:488,17237.464,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:26:839,17237.232,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:26:990,17237.465,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:27:291,17236.653,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:27:442,17236.542,17240.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:27:643,17236.643,17240.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:28:095,17236.765,17240.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:28:245,17236.698,17240.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:28:547,17236.997,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:28:697,17237.031,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:29:901,17236.942,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:30:202,17236.989,17240.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:31:956,17236.597,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:32:107,17236.41,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:32:459,17235.931,17239.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:32:609,17236.119,17239.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:33:312,17235.276,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:33:462,17235.198,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:33:613,17235.253,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:34:215,17235.753,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:34:366,17235.697,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:34:567,17234.92,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:35:169,17234.787,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:36:122,17234.609,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:36:774,17235.275,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:37:525,17235.209,17238.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:38:309,17234.789,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:38:460,17234.743,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:39:263,17234.554,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:39:414,17234.754,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:39:866,17235.189,17238.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:40:017,17235.299,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:40:619,17234.975,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:41:324,17236.999,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:41:474,17235.754,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:41:625,17235.243,17238.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:41:876,17235.154,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:42:478,17235.532,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:43:081,17235.665,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:43:232,17236.289,17239.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:43:834,17236.51,17240.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:44:336,17237.189,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:44:486,17236.587,17240.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:44:638,17236.954,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:45:341,17237.689,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:45:493,17236.989,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:45:644,17236.632,17240.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:45:795,17236.765,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:45:996,17237.287,17240.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:46:400,17237.032,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:47:156,17237.208,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:47:357,17237.489,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:48:611,17237.408,17240.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:48:661,17237.41,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:48:812,17237.61,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:49:814,17237.743,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:50:316,17237.632,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:50:517,17237.743,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:50:668,17237.243,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:51:120,17237.064,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:51:421,17236.943,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:52:074,17237.097,17240.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:52:225,17237.22,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:53:028,17237.486,17240.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:56:287,17236.954,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:56:438,17237.01,17240.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:57:291,17236.932,17240.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:59:760,17237.186,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:23:59:911,17237.053,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:00:663,17237.164,17240.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:00:864,17237.065,17240.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:02:468,17237.008,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:02:619,17237.531,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:03:521,17237.889,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:03:673,17237.742,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:03:874,17238.421,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:04:527,17238.776,17242.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:05:630,17239.21,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:06:383,17239.076,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:06:534,17239.187,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:06:835,17239.043,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:07:087,17238.987,17242.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:07:437,17239.289,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:07:738,17238.998,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:07:889,17239.186,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:08:391,17239.431,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:08:742,17239.809,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:09:144,17240.389,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:09:294,17239.721,17243.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:09:445,17240.642,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:10:197,17240.797,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:10:398,17241.465,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:10:549,17241.553,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:10:699,17241.976,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:11:051,17241.787,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:11:201,17242.799,17245.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:11:553,17242.709,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:11:703,17242.91,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:11:904,17243.742,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:12:057,17244.01,17247.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:12:559,17243.965,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:12:710,17243.742,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:12:861,17243.632,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:13:162,17243.809,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:13:363,17243.653,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:13:514,17243.808,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:14:316,17244.086,17247.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:14:467,17244.197,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:14:617,17244.043,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:14:768,17244.165,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:15:119,17244.299,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:15:270,17244.189,17247.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:15:571,17244.086,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:16:223,17244.189,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:16:525,17244.11,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:16:726,17243.721,17247.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:16:876,17243.675,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:18:180,17243.476,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:18:499,17243.21,17246.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:19:302,17243.065,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:19:653,17242.987,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:19:806,17243.186,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:20:409,17243.319,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:20:710,17243.131,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:20:862,17242.965,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:22:265,17242.619,17246.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:24:922,17243.187,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:25:223,17243.232,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:25:424,17243.131,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:25:624,17243.043,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:26:378,17243.132,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:26:528,17243.064,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:26:679,17242.999,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:27:080,17243.199,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:27:481,17242.597,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:28:886,17242.032,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:29:036,17242.11,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:29:187,17242.299,17245.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:30:340,17242.019,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:30:490,17242.021,17245.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:33:698,17241.787,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:33:849,17241.276,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:34:852,17240.764,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:35:003,17241.065,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:35:154,17241.12,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:35:355,17241.243,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:35:506,17241.475,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:35:657,17241.489,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:35:807,17241.389,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:37:261,17240.742,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:38:816,17240.932,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:38:966,17241.075,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:39:117,17241.143,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:39:669,17241.253,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:39:820,17241.719,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:39:971,17241.953,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:40:172,17241.798,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:40:323,17241.953,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:40:489,17242.031,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:40:641,17242.508,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:41:246,17242.575,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:41:397,17242.276,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:41:699,17242.031,17245.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:41:899,17242.319,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:42:050,17242.187,17245.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:42:201,17242.21,17245.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:42:352,17242.565,17246.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:43:555,17242.275,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:44:107,17242.289,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:44:258,17242.276,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:44:609,17242.021,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:44:860,17241.942,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:45:211,17241.742,17245.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:45:713,17241.665,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:45:914,17241.609,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:46:315,17241.817,17245.014,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:24:46:365,17241.819,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:46:516,17241.554,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:46:867,17241.508,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:47:069,17241.532,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:47:219,17241.699,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:47:370,17241.531,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:47:521,17241.732,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:47:772,17242.098,17245.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:48:324,17242.319,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:49:077,17242.187,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:49:227,17242.932,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:49:429,17243.164,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:49:580,17243.021,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:49:831,17243.175,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:49:982,17243.508,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:50:132,17243.298,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:50:433,17243.065,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:52:238,17243.597,17247.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:52:389,17243.687,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:52:540,17243.586,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:52:691,17243.086,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:53:845,17244.02,17247.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:54:396,17243.965,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:54:547,17243.453,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:55:049,17243.819,17247.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:55:200,17243.964,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:55:351,17243.776,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:56:955,17243.91,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:57:106,17243.798,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:57:307,17244.199,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:57:709,17243.764,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:58:511,17244.242,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:58:912,17245.097,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:59:515,17244.975,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:24:59:666,17245.086,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:00:144,17245.04,17248.191,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:25:00:195,17244.72,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:00:296,17244.297,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:00:597,17244.776,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:00:949,17244.664,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:01:251,17244.442,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:01:402,17244.532,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:01:904,17244.754,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:02:306,17244.642,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:02:658,17244.819,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:02:809,17245.097,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:03:411,17244.798,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:05:268,17244.709,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:05:769,17244.953,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:05:920,17244.765,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:06:322,17244.298,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:06:623,17244.186,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:06:824,17244.309,17247.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:06:975,17244.399,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:07:126,17243.687,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:07:277,17243.72,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:07:779,17244.108,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:07:932,17243.989,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:08:885,17243.997,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:09:536,17244.076,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:09:687,17243.986,17247.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:09:988,17243.743,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:11:392,17243.665,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:13:597,17243.554,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:13:798,17244.243,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:14:150,17244.576,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:14:301,17244.42,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:14:752,17244.799,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:14:903,17244.232,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:15:204,17244.186,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:15:355,17244.241,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:15:405,17244.489,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:16:108,17244.421,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:16:309,17244.298,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:17:111,17244.454,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:17:312,17244.499,17247.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:18:165,17244.508,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:18:316,17244.309,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:20:430,17244.176,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:20:582,17244.199,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:20:733,17244.032,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:21:385,17244.189,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:21:586,17243.732,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:22:138,17245.097,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:22:489,17245.389,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:22:690,17244.999,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:23:291,17244.709,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:23:493,17244.608,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:23:694,17244.187,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:23:844,17243.987,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:23:995,17243.797,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:26:050,17243.91,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:26:802,17244.043,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:27:754,17244.276,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:27:905,17244.686,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:28:056,17244.554,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:28:808,17243.797,17247.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:28:959,17243.575,17247.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:30:013,17243.708,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:30:314,17244.064,17247.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:31:718,17244.709,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:32:470,17244.809,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:32:621,17244.789,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:34:125,17244.642,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:34:276,17244.564,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:34:476,17244.287,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:35:430,17244.299,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:35:580,17243.61,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:35:731,17243.608,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:38:501,17243.689,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:38:652,17243.287,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:39:253,17243.087,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:39:556,17243.476,17246.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:41:309,17243.786,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:41:460,17243.998,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:41:611,17243.431,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:43:265,17243.231,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:43:416,17243.197,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:43:617,17243.41,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:43:767,17243.575,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:43:918,17243.454,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:44:270,17243.686,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:44:470,17244.064,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:44:721,17243.954,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:44:872,17244.054,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:45:224,17244.232,17247.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:47:079,17244.508,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:47:280,17244.298,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:48:032,17244.086,17247.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:48:233,17244.12,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:48:584,17244.275,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:48:735,17244.51,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:49:236,17244.519,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:49:387,17244.619,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:49:538,17244.653,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:49:889,17244.553,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:50:040,17244.786,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:50:391,17244.697,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:50:542,17244.754,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:51:093,17244.51,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:51:244,17244.808,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:51:846,17244.687,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:52:046,17244.71,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:52:197,17244.61,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:52:649,17244.921,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:53:100,17245.098,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:54:203,17244.932,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:54:354,17245.389,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:55:005,17245.709,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:55:156,17245.431,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:55:908,17245.62,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:57:763,17245.431,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:58:365,17245.031,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:58:516,17244.609,17247.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:25:58:817,17244.664,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:00:495,17244.608,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:00:796,17244.942,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:01:147,17245.289,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:01:949,17245.543,17248.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:02:551,17245.989,17249.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:02:702,17245.52,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:03:154,17246.189,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:04:707,17245.989,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:06:260,17245.698,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:06:410,17245.942,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:06:762,17245.698,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:06:913,17245.721,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:07:666,17245.889,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:08:268,17245.999,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:08:719,17245.899,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:09:921,17246.009,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:10:122,17245.999,17249.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:10:525,17245.92,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:10:676,17246.076,17249.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:11:377,17246.399,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:11:528,17246.432,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:11:879,17246.786,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:12:180,17245.697,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:12:681,17245.721,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:12:832,17245.521,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:13:584,17245.242,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:13:734,17245.498,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:14:387,17245.632,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:14:537,17245.989,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:14:838,17245.91,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:14:939,17245.999,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:15:140,17245.642,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:17:095,17245.153,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:17:397,17245.02,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:17:548,17245.489,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:17:698,17245.154,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:18:050,17245.086,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:18:200,17245.499,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:19:905,17245.164,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:20:056,17244.999,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:20:241,17244.231,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:20:693,17244.289,17247.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:20:944,17244.164,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:21:096,17244.308,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:21:798,17244.699,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:21:949,17243.999,17247.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:22:150,17244.01,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:22:301,17243.997,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:22:853,17244.087,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:23:004,17243.798,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:23:958,17243.91,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:24:309,17243.787,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:24:961,17243.687,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:25:112,17243.72,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:25:263,17244.199,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:25:919,17244.665,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:26:071,17244.608,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:26:422,17244.276,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:29:126,17243.742,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:30:080,17243.632,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:30:231,17243.819,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:30:582,17243.676,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:30:733,17243.543,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:30:884,17243.489,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:31:485,17243.576,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:31:636,17243.309,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:31:787,17243.389,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:31:988,17243.51,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:32:289,17243.697,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:32:590,17243.554,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:33:944,17243.653,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:34:295,17243.575,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:34:646,17243.764,17247.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:36:752,17243.654,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:36:903,17243.731,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:37:254,17243.889,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:37:405,17243.553,17247.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:37:556,17243.632,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:38:258,17243.742,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:38:910,17243.899,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:39:111,17243.598,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:39:663,17244.143,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:39:864,17244.297,17247.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:40:892,17244.119,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:41:143,17244.009,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:41:345,17244.098,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:41:896,17243.953,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:42:047,17244.053,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:42:748,17243.754,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:42:899,17244.064,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:43:051,17243.799,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:43:903,17244.753,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:44:554,17244.654,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:44:705,17244.743,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:45:807,17244.643,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:45:958,17244.531,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:46:665,17244.719,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:46:816,17244.743,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:47:571,17245.109,17248.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:50:278,17244.764,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:51:030,17245.009,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:51:181,17244.732,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:52:684,17244.942,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:52:835,17245.109,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:53:287,17244.786,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:53:488,17244.676,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:53:789,17244.509,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:53:940,17244.597,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:54:792,17245.199,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:54:943,17244.809,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:56:046,17245.289,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:57:249,17244.921,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:26:57:500,17245.021,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:00:689,17244.91,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:00:840,17244.575,17248.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:02:646,17244.442,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:02:797,17243.786,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:02:999,17243.521,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:03:150,17243.698,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:03:351,17243.532,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:03:853,17243.675,17247.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:04:004,17243.809,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:04:255,17243.643,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:04:406,17243.776,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:04:557,17243.665,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:04:708,17243.889,17246.716,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:27:04:758,17243.319,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:04:909,17243.808,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:05:060,17243.642,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:05:211,17243.52,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:06:113,17243.889,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:06:714,17243.742,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:07:015,17243.709,17247.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:07:166,17243.52,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:07:768,17244.131,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:07:918,17244.242,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:09:270,17244.11,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:09:421,17244.253,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:10:023,17244.065,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:10:223,17243.92,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:10:374,17244.031,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:11:026,17244.176,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:11:630,17244.41,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:12:031,17244.308,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:12:532,17244.454,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:13:134,17244.798,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:13:535,17245.075,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:14:237,17244.999,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:14:488,17244.942,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:14:639,17245.031,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:14:840,17244.754,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:15:341,17244.586,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:15:492,17244.764,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:16:244,17244.899,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:16:394,17244.319,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:16:746,17244.731,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:17:148,17244.631,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:17:349,17244.819,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:17:500,17245.075,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:17:801,17244.964,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:18:002,17244.697,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:18:153,17245.021,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:18:705,17244.987,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:18:906,17244.731,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:19:909,17244.499,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:22:445,17244.487,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:22:596,17244.597,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:23:749,17244.442,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:23:900,17244.719,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:24:955,17244.809,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:26:058,17244.954,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:26:259,17244.775,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:27:164,17244.889,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:27:515,17244.808,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:27:966,17244.665,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:28:267,17244.142,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:29:169,17244.254,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:29:620,17244.689,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:29:771,17244.531,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:29:924,17244.465,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:30:676,17244.309,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:30:827,17244.975,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:30:978,17244.787,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:31:229,17244.676,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:31:580,17244.743,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:32:382,17245.02,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:32:683,17244.921,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:33:185,17244.576,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:33:335,17244.742,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:33:537,17244.687,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:33:688,17245.71,17249.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:33:838,17246.808,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:34:440,17247.542,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:35:894,17247.02,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:36:446,17247.654,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:37:097,17247.789,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:37:399,17247.731,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:37:900,17247.932,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:38:301,17247.819,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:38:452,17247.954,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:38:653,17248.197,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:39:255,17248.275,17251.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:39:406,17248.453,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:39:557,17248.308,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:39:708,17248.12,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:40:008,17248.131,17251.471,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:40:059,17247.965,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:40:360,17248.032,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:40:711,17248.264,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:41:313,17248.143,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:42:316,17248.442,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:42:667,17248.076,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:43:269,17248.297,17251.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:43:570,17248.554,17251.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:43:771,17248.753,17252.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:44:022,17249.008,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:44:173,17248.176,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:44:360,17247.521,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:44:761,17249.453,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:45:263,17249.289,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:45:916,17249.586,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:46:568,17249.519,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:46:869,17249.799,17253.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:47:020,17249.617,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:47:071,17249.498,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:47:272,17249.598,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:47:674,17249.454,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:47:975,17249.086,17252.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:48:477,17248.975,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:48:678,17248.819,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:48:880,17248.676,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:49:031,17248.731,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:49:435,17248.942,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:50:289,17248.799,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:50:741,17248.497,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:50:892,17248.319,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:51:243,17248.154,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:51:694,17248.21,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:52:146,17248.219,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:52:297,17248.01,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:52:498,17248.154,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:52:649,17248.519,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:52:800,17248.564,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:52:950,17248.475,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:53:603,17248.943,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:55:257,17248.71,17252.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:55:408,17248.921,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:55:759,17248.808,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:56:261,17249.009,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:56:612,17248.754,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:57:063,17249.189,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:57:214,17248.775,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:57:766,17248.708,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:58:267,17248.797,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:58:969,17249.008,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:59:120,17248.786,17252.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:59:571,17248.709,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:27:59:722,17248.564,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:00:173,17248.486,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:00:625,17248.619,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:01:176,17248.498,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:02:129,17249.009,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:02:480,17248.754,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:02:881,17249.008,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:03:082,17248.776,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:03:834,17248.732,17252.027,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:03:885,17248.531,17251.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:04:035,17248.297,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:05:790,17248.143,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:06:141,17248.01,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:07:097,17247.998,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:08:053,17247.186,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:08:203,17247.032,17250.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:08:504,17247.23,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:08:555,17247.21,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:08:705,17247.643,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:08:856,17249.208,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:09:007,17249.032,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:09:158,17249.187,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:09:308,17249.453,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:09:509,17249.265,17252.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:10:111,17249.453,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:10:813,17249.719,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:10:963,17249.453,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:11:115,17249.632,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:11:716,17250.121,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:12:819,17249.931,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:12:970,17248.932,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:13:121,17249.121,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:13:372,17249.032,17252.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:13:523,17249.399,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:13:674,17249.053,17252.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:13:824,17248.787,17252.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:14:326,17249.031,17252.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:14:777,17249.11,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:14:928,17249.108,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:15:280,17249.287,17252.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:16:232,17249.497,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:16:383,17249.297,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:17:236,17249.164,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:17:387,17249.442,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:18:289,17249.297,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:18:640,17249.176,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:18:841,17249.453,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:19:093,17249.608,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:19:645,17249.91,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:20:146,17249.787,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:20:648,17249.697,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:20:799,17249.787,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:22:353,17250.189,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:22:504,17249.608,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:22:655,17249.289,17252.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:23:056,17249.798,17253.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:23:207,17249.61,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:23:408,17249.609,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:23:559,17249.431,17252.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:24:863,17249.532,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:25:514,17249.719,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:25:665,17249.609,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:26:017,17249.508,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:26:067,17249.498,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:27:270,17249.242,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:27:622,17248.987,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:28:074,17249.053,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:28:275,17248.221,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:28:726,17248.043,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:29:258,17247.776,17251.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:29:509,17247.743,17251.159,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:29:559,17247.653,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:29:710,17247.587,17251.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:30:112,17247.186,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:30:263,17247.542,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:31:416,17247.432,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:31:567,17247.51,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:32:372,17247.743,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:32:523,17247.708,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:32:724,17247.521,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:33:476,17247.709,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:33:626,17247.542,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:34:380,17247.643,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:34:531,17247.819,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:34:731,17247.954,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:36:187,17247.732,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:36:538,17247.976,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:36:739,17247.764,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:36:890,17248.019,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:37:691,17247.732,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:37:742,17250.187,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:38:193,17250.299,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:38:394,17249.975,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:38:695,17249.989,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:39:648,17249.51,17253.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:39:848,17249.443,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:39:999,17249.52,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:41:602,17249.254,17252.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:42:205,17248.998,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:42:355,17248.809,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:43:208,17248.954,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:43:359,17248.786,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:43:510,17249.021,17252.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:43:660,17248.775,17252.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:44:412,17250.009,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:44:964,17249.71,17253.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:46:017,17249.943,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:46:819,17249.765,17253.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:46:970,17249.453,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:47:371,17249.264,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:47:522,17249.121,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:48:725,17249.432,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:48:926,17250.019,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:49:779,17250.076,17253.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:49:930,17250.265,17253.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:51:148,17250.299,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:51:499,17250.243,17253.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:52:952,17250.486,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:53:153,17250.553,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:53:504,17250.497,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:54:307,17250.097,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:54:558,17250.019,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:54:909,17249.753,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:55:210,17249.576,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:55:661,17249.497,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:56:063,17249.265,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:56:214,17249.432,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:56:565,17249.608,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:56:966,17249.498,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:57:117,17249.997,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:58:420,17249.743,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:28:59:875,17250.008,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:00:125,17250.032,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:00:277,17249.532,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:00:428,17249.442,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:00:580,17249.542,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:00:730,17249.753,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:01:583,17249.676,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:01:783,17249.52,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:01:934,17250.087,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:02:135,17250.008,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:02:336,17249.819,17253.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:02:487,17250.498,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:03:389,17250.275,17253.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:03:540,17250.498,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:03:741,17250.708,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:05:044,17250.432,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:05:596,17250.108,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:06:248,17249.964,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:07:051,17250.02,17253.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:07:201,17249.997,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:08:856,17250.097,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:09:007,17250.286,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:09:559,17250.442,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:09:860,17250.187,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:10:061,17250.119,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:10:212,17249.932,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:11:384,17250.02,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:11:836,17250.41,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:13:038,17250.52,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:13:190,17250.465,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:18:456,17250.142,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:19:210,17250.421,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:19:361,17250.443,17253.737,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:19:411,17250.21,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:19:562,17250.031,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:20:065,17250.198,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:20:216,17250.031,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:20:517,17249.776,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:21:670,17249.609,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:21:820,17249.797,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:22:271,17249.921,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:22:423,17249.775,17253.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:22:573,17249.521,17253.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:22:724,17249.42,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:22:975,17249.586,17253.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:23:126,17249.642,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:23:277,17249.586,17252.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:23:578,17249.508,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:25:332,17249.253,17252.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:25:482,17249.042,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:25:633,17249.297,17252.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:25:834,17249.197,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:25:985,17249.276,17252.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:26:186,17249.176,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:26:587,17249.021,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:26:738,17249.219,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:27:089,17249.032,17252.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:27:240,17248.921,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:27:391,17249.097,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:27:893,17249.153,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:28:845,17249.086,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:29:497,17249.132,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:29:648,17248.986,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:30:350,17249.109,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:30:500,17249.197,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:30:751,17249.242,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:30:902,17249.475,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:31:555,17249.231,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:31:956,17249.431,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:32:107,17249.165,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:34:063,17248.621,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:34:214,17248.186,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:34:415,17247.92,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:34:866,17247.143,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:35:317,17247.032,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:35:468,17246.953,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:37:672,17246.72,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:38:675,17247.043,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:38:826,17246.664,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:40:328,17246.953,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:40:580,17247.098,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:41:481,17247.143,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:41:982,17247.043,17250.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:42:133,17247.219,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:42:384,17247.042,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:43:336,17247.11,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:43:488,17246.753,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:43:640,17246.621,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:43:790,17247.189,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:44:393,17247.065,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:44:594,17246.954,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:44:995,17247.175,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:45:797,17247.043,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:45:948,17247.189,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:46:499,17246.732,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:46:650,17247.189,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:47:352,17246.999,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:48:955,17246.698,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:49:156,17247.199,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:49:307,17246.799,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:49:458,17246.889,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:49:609,17246.72,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:50:462,17246.698,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:50:612,17246.721,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:50:813,17249.442,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:50:964,17250.132,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:51:115,17250.065,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:51:266,17249.643,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:51:467,17249.954,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:51:769,17252.22,17255.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:51:969,17252.51,17256.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:52:120,17252.265,17255.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:52:271,17251.742,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:52:422,17252.298,17255.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:52:623,17252.508,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:53:426,17252.22,17255.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:54:078,17252.219,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:54:430,17252.576,17255.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:54:731,17252.41,17255.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:54:882,17252.264,17255.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:55:133,17252.11,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:55:284,17252.299,17255.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:55:485,17251.475,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:55:636,17251.22,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:57:591,17251.697,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:57:792,17251.789,17255.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:58:094,17251.454,17254.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:58:244,17250.776,17254.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:58:395,17251.054,17254.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:58:747,17251.319,17254.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:58:948,17251.142,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:59:249,17251.297,17254.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:59:701,17251.497,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:29:59:855,17250.721,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:00:311,17250.21,17253.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:00:462,17249.954,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:00:613,17250.542,17254.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:00:763,17250.743,17254.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:00:964,17250.789,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:01:265,17250.499,17253.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:01:616,17250.689,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:01:767,17250.098,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:02:218,17250.242,17253.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:02:619,17249.91,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:02:770,17250.075,17253.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:02:921,17250.164,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:03:072,17250.097,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:03:273,17250.142,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:03:423,17250.109,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:03:925,17250.232,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:04:075,17250.02,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:04:276,17250.499,17253.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:04:377,17250.032,17253.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:04:828,17249.975,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:05:129,17250.075,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:05:731,17249.921,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:06:483,17249.989,17253.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:06:884,17249.986,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:07:035,17249.732,17253.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:07:185,17249.921,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:07:336,17249.721,17253.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:07:888,17249.889,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:08:239,17249.475,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:08:690,17249.499,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:08:841,17249.399,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:08:992,17249.465,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:09:142,17249.131,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:09:343,17248.975,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:09:946,17248.776,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:10:147,17248.532,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:10:297,17248.098,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:12:102,17247.989,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:12:603,17248.199,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:12:754,17247.809,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:12:905,17248.299,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:13:256,17248.186,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:13:608,17247.732,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:13:859,17247.92,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:14:010,17248.098,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:14:160,17247.798,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:15:264,17248.019,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:15:415,17247.999,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:16:117,17248.042,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:16:368,17247.787,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:16:519,17248.04,17251.236,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:30:16:569,17248.042,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:17:523,17247.732,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:17:674,17248.075,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:17:824,17247.989,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:18:677,17247.52,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:18:828,17247.753,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:19:230,17247.499,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:20:083,17247.799,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:20:234,17247.608,17250.116,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:30:20:284,17246.899,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:21:288,17246.51,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:21:589,17246.899,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:21:740,17246.519,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:21:891,17246.643,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:22:456,17246.486,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:22:607,17246.521,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:22:758,17246.475,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:23:961,17246.154,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:24:112,17246.043,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:24:263,17246.399,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:24:615,17246.053,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:24:767,17246.132,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:24:917,17246.02,17249.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:25:268,17245.964,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:25:419,17246.143,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:25:570,17246.453,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:25:721,17246.276,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:26:021,17246.153,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:26:573,17246.22,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:26:775,17246.476,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:26:926,17246.286,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:27:079,17246.175,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:27:432,17246.031,17249.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:28:585,17246.164,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:29:236,17246.609,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:29:387,17246.186,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:30:239,17246.276,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:30:390,17246.01,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:30:991,17245.986,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:31:142,17245.653,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:32:196,17246.021,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:32:497,17246.131,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:32:898,17246.699,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:33:249,17249.098,17252.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:33:400,17247.619,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:33:751,17247.743,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:34:954,17247.687,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:35:756,17247.132,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:35:957,17247.042,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:36:408,17246.999,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:36:559,17246.575,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:37:161,17246.464,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:37:312,17246.532,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:38:364,17246.665,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:38:665,17246.753,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:38:816,17246.553,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:39:167,17246.743,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:39:318,17246.932,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:39:620,17246.731,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:39:971,17246.665,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:40:122,17246.798,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:40:574,17246.942,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:40:724,17246.587,17250.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:40:875,17246.92,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:41:076,17246.799,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:41:227,17247.076,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:41:378,17247.532,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:42:331,17247.889,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:42:482,17247.542,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:42:633,17247.743,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:42:834,17247.542,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:43:786,17247.989,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:43:937,17247.443,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:44:088,17247.531,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:45:211,17247.475,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:45:411,17247.499,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:45:562,17247.575,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:45:713,17248.299,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:46:815,17247.943,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:46:966,17248.01,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:47:267,17248.009,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:47:418,17248.053,17251.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:47:571,17247.809,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:49:325,17247.575,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:49:726,17247.754,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:51:879,17247.676,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:52:031,17248.064,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:52:233,17248.597,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:52:384,17249.087,17252.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:52:886,17248.587,17251.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:53:838,17248.71,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:53:989,17248.799,17252.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:54:140,17248.721,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:54:541,17248.642,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:54:692,17248.776,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:54:842,17248.554,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:54:993,17248.989,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:55:996,17248.899,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:56:197,17248.043,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:56:398,17247.742,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:57:149,17247.999,17251.181,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:30:57:200,17247.642,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:57:501,17247.799,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:58:253,17247.61,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:58:404,17247.576,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:59:006,17247.61,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:59:208,17247.575,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:59:358,17247.253,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:30:59:961,17247.476,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:00:112,17247.242,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:00:262,17247.653,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:00:413,17247.798,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:00:564,17247.532,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:00:715,17247.92,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:00:916,17248.186,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:01:167,17248.108,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:01:718,17247.954,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:01:919,17248.031,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:02:170,17248.008,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:02:321,17247.72,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:02:472,17248.086,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:02:623,17247.899,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:03:326,17248.076,17251.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:04:529,17247.964,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:04:679,17247.231,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:05:181,17247.021,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:05:332,17247.298,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:06:235,17247.565,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:06:636,17247.253,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:06:787,17247.02,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:07:514,17247.276,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:07:916,17247.508,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:08:067,17247.02,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:08:218,17247.308,17250.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:08:419,17247.043,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:09:272,17247.153,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:09:474,17247.786,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:09:624,17248.042,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:09:775,17248.142,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:10:326,17248.098,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:10:477,17247.686,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:10:878,17247.465,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:11:030,17247.02,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:11:882,17247.165,17250.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:12:284,17246.819,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:12:635,17246.62,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:13:937,17246.786,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:14:088,17247.109,17250.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:16:098,17246.664,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:16:249,17246.289,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:16:400,17246.009,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:16:801,17246.119,17249.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:17:904,17245.999,17249.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:18:055,17246.02,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:19:359,17246.319,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:19:910,17246.143,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:20:061,17246.087,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:20:613,17245.987,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:20:763,17246.309,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:21:215,17246.164,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:21:366,17246.031,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:21:567,17246.219,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:21:968,17246.097,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:22:118,17245.943,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:22:921,17245.899,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:23:923,17245.597,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:24:124,17245.465,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:24:275,17245.153,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:25:528,17244.975,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:26:531,17245.389,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:26:732,17245.508,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:27:285,17245.389,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:27:435,17245.043,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:28:088,17245.008,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:28:239,17244.809,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:28:540,17245.289,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:29:775,17245.154,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:30:328,17245.064,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:30:479,17244.819,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:31:131,17244.986,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:31:282,17245.119,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:32:135,17245.009,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:32:286,17245.108,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:32:587,17244.954,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:32:738,17245.065,17248.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:34:094,17244.808,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:34:244,17245.109,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:34:396,17244.998,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:34:597,17244.442,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:34:748,17244.153,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:34:898,17243.776,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:35:049,17243.998,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:35:901,17243.775,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:36:703,17243.653,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:36:854,17243.51,17247.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:37:656,17243.664,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:37:807,17243.809,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:38:259,17243.542,17247.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:38:560,17244.019,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:38:861,17243.742,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:39:211,17244.108,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:40:364,17244.019,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:41:265,17243.797,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:41:467,17243.889,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:41:618,17243.999,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:43:822,17243.675,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:43:973,17243.989,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:45:125,17243.62,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:45:326,17244.009,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:45:477,17243.753,17247.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:45:628,17243.943,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:45:779,17243.899,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:49:237,17243.553,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:49:438,17243.708,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:49:589,17243.543,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:49:940,17243.697,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:50:291,17244.086,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:51:093,17243.965,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:52:221,17244.097,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:52:372,17243.91,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:52:724,17244.01,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:53:726,17244.642,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:53:927,17244.819,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:54:078,17244.954,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:54:229,17244.808,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:54:380,17244.998,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:54:581,17245.032,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:54:882,17245.399,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:55:033,17244.676,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:55:484,17244.808,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:55:685,17244.964,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:55:836,17244.72,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:55:986,17244.609,17247.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:56:388,17244.287,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:56:539,17244.032,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:56:840,17244.008,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:57:040,17244.02,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:57:492,17244.198,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:57:643,17243.997,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:59:146,17244.153,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:59:498,17244.164,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:59:548,17243.954,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:31:59:699,17244.187,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:00:000,17244.51,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:00:652,17244.665,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:00:804,17245.431,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:00:955,17245.787,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:01:156,17246.298,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:01:457,17246.109,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:01:608,17246.298,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:01:759,17245.786,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:01:960,17245.964,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:02:261,17246.02,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:02:362,17246.12,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:02:563,17246.242,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:02:864,17244.187,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:03:015,17243.432,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:03:165,17243.665,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:03:366,17244.165,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:04:369,17243.631,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:04:671,17243.731,17247.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:05:222,17244.565,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:05:774,17244.775,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:06:126,17244.665,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:06:477,17244.72,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:06:678,17244.665,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:07:079,17244.186,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:07:230,17244.319,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:07:531,17244.176,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:08:033,17244.297,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:08:234,17244.053,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:08:410,17244.286,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:09:263,17243.71,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:10:216,17243.653,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:10:368,17243.753,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:10:568,17243.621,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:10:719,17244.264,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:10:870,17244.02,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:11:020,17244.276,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:11:321,17244.121,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:11:472,17244.031,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:13:226,17244.21,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:14:232,17244.687,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:14:633,17244.809,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:15:535,17245.054,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:16:037,17245.175,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:16:190,17244.797,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:20:898,17244.665,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:21:049,17244.798,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:21:500,17245.21,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:22:001,17245.699,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:22:155,17245.575,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:22:557,17246.631,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:22:858,17247.209,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:23:059,17246.676,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:25:014,17246.71,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:25:165,17246.986,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:26:619,17247.399,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:26:970,17247.519,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:27:322,17247.154,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:28:023,17246.997,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:28:375,17247.143,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:30:485,17247.119,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:30:639,17246.687,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:31:641,17246.819,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:31:792,17247.019,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:31:943,17246.732,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:32:093,17246.943,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:32:294,17246.989,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:33:347,17246.697,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:33:498,17246.289,17249.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:33:649,17245.943,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:34:200,17246.399,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:34:651,17246.23,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:34:702,17246.287,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:35:304,17246.132,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:35:505,17246.264,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:35:806,17246.531,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:36:007,17247.053,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:37:110,17247.399,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:37:261,17247.098,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:37:612,17246.942,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:38:314,17246.989,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:38:515,17246.642,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:38:816,17246.208,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:39:168,17246.286,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:39:469,17246.198,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:40:472,17246.086,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:41:475,17245.808,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:42:327,17245.532,17249.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:43:631,17245.62,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:43:782,17245.999,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:44:384,17245.597,17249.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:44:585,17245.654,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:44:836,17245.753,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:46:290,17245.697,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:47:143,17245.999,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:47:795,17246.008,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:47:950,17246.142,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:49:103,17245.789,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:49:280,17244.743,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:49:430,17244.619,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:49:581,17244.786,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:49:732,17245.031,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:50:083,17244.998,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:50:234,17244.764,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:50:585,17245.032,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:52:991,17242.553,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:53:141,17243.198,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:53:292,17242.997,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:53:495,17242.765,17246.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:53:846,17243.042,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:53:997,17242.976,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:54:147,17242.787,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:54:499,17242.709,17246.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:54:649,17242.72,17246.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:55:401,17242.975,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:56:554,17243.02,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:57:106,17243.019,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:57:307,17243.031,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:57:658,17242.931,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:57:809,17242.565,17246.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:58:161,17242.942,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:58:462,17242.764,17246.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:58:613,17242.41,17245.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:59:415,17242.242,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:59:616,17242.209,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:32:59:766,17242.297,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:01:120,17242.431,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:01:423,17242.12,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:03:076,17242.242,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:03:227,17242.687,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:03:979,17242.51,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:04:280,17242.487,17245.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:04:681,17242.698,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:04:982,17242.531,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:05:133,17242.454,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:05:785,17242.131,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:06:465,17241.621,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:07:116,17241.742,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:07:267,17242.199,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:08:019,17241.973,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:08:069,17241.775,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:08:220,17241.654,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:11:127,17241.721,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:11:277,17241.653,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:11:579,17241.689,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:11:731,17240.986,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:11:882,17240.732,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:12:083,17240.719,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:12:233,17240.454,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:12:985,17240.142,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:13:287,17240.476,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:14:091,17240.575,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:14:643,17240.443,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:16:749,17240.219,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:16:899,17240.509,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:17:050,17240.209,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:17:201,17240.265,17243.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:17:402,17240.453,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:17:803,17240.297,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:18:305,17240.465,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:19:057,17240.276,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:19:208,17240.165,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:20:210,17240.454,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:20:811,17240.61,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:21:062,17243.275,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:21:213,17242.276,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:21:364,17241.943,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:22:867,17241.764,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:23:018,17241.553,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:23:169,17241.389,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:23:319,17241.043,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:23:470,17241.399,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:23:671,17241.043,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:24:022,17241.198,17244.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:24:373,17241.753,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:24:624,17241.632,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:24:775,17241.532,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:25:276,17241.399,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:26:106,17241.499,17244.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:26:257,17241.389,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:27:059,17241.119,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:27:361,17241.153,17244.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:27:511,17241.087,17244.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:27:712,17240.797,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:27:864,17240.997,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:28:015,17240.71,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:28:216,17240.664,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:28:367,17241.042,17244.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:28:518,17241.231,17244.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:28:720,17242.965,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:28:872,17242.598,17246.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:29:173,17242.997,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:29:674,17243.499,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:30:075,17243.742,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:30:226,17243.532,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:32:131,17243.232,17246.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:32:583,17243.999,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:33:286,17243.799,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:33:687,17243.476,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:34:640,17243.587,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:34:791,17243.497,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:35:092,17243.576,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:35:443,17243.797,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:36:296,17243.52,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:36:747,17243.465,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:36:898,17243.543,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:37:700,17243.499,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:39:405,17243.11,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:39:907,17243.465,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:40:409,17243.286,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:40:761,17243.687,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:41:212,17243.953,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:41:363,17243.653,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:41:664,17243.598,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:42:116,17243.464,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:42:417,17243.565,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:42:969,17244.587,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:43:270,17244.299,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:43:421,17244.11,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:44:274,17243.532,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:45:377,17244.497,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:45:578,17244.543,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:46:130,17243.787,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:46:331,17243.598,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:46:782,17243.243,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:46:933,17243.519,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:47:987,17243.52,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:49:141,17243.754,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:49:292,17243.497,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:49:443,17243.608,17247.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:50:123,17243.21,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:50:274,17243.143,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:51:177,17243.253,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:51:328,17244.199,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:51:879,17244.587,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:52:181,17244.61,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:52:332,17245.119,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:52:683,17244.989,17248.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:53:335,17244.631,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:55:339,17244.72,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:55:490,17245.031,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:55:841,17245.164,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:56:042,17245.086,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:56:192,17245.165,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:56:343,17244.72,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:57:245,17245.065,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:57:396,17244.754,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:58:249,17245.108,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:59:101,17244.987,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:59:252,17244.787,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:59:606,17244.631,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:33:59:758,17243.932,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:00:560,17243.586,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:01:163,17244.121,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:01:314,17244.543,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:01:766,17244.686,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:01:917,17244.808,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:02:218,17245.054,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:02:419,17244.632,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:03:121,17245.276,17248.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:03:272,17245.143,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:03:974,17245.298,17248.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:04:175,17245.108,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:04:326,17244.964,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:04:477,17244.532,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:05:128,17244.119,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:05:279,17244.21,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:05:430,17244.143,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:06:232,17244.076,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:06:383,17244.11,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:06:534,17244.72,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:06:919,17245.253,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:07:020,17245.132,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:07:171,17244.999,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:07:372,17244.576,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:07:573,17244.676,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:07:875,17244.554,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:08:026,17244.275,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:08:327,17244.153,17247.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:08:979,17244.042,17247.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:09:130,17244.499,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:09:281,17244.499,17247.66,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:34:09:331,17244.389,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:09:532,17244.064,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:10:133,17243.765,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:10:284,17244.01,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:10:936,17244.019,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:11:086,17243.753,17247.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:11:438,17243.665,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:11:789,17243.819,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:12:090,17243.675,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:12:843,17243.598,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:13:194,17243.498,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:13:345,17243.275,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:13:496,17243.464,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:13:646,17243.286,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:13:797,17243.454,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:13:998,17243.298,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:14:199,17243.42,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:14:500,17243.22,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:15:251,17243.12,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:15:602,17243.231,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:15:753,17243.498,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:16:255,17243.308,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:16:706,17243.289,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:16:907,17243.308,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:17:058,17243.075,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:17:209,17243.254,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:17:962,17243.486,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:18:864,17243.765,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:19:266,17243.664,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:19:416,17243.542,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:20:369,17243.243,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:21:573,17243.498,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:21:774,17244.032,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:21:924,17243.499,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:22:075,17243.054,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:22:376,17243.019,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:23:129,17242.531,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:23:280,17242.498,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:24:183,17242.789,17246.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:24:334,17242.264,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:24:937,17241.798,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:25:088,17242.119,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:25:289,17241.619,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:25:891,17241.687,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:26:848,17241.553,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:27:154,17241.676,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:27:806,17241.608,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:28:007,17241.698,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:28:308,17241.289,17244.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:28:609,17241.197,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:28:810,17240.665,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:29:562,17241.298,17244.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:30:165,17240.742,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:30:315,17240.553,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:30:466,17240.698,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:30:817,17240.619,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:30:968,17240.697,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:31:169,17241.043,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:32:122,17241.121,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:32:323,17240.953,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:32:474,17241.031,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:33:226,17241.009,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:33:377,17241.176,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:33:528,17241.289,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:33:879,17241.175,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:34:031,17241.087,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:34:332,17240.943,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:35:084,17241.21,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:35:385,17241.186,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:36:138,17241.254,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:36:439,17241.219,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:37:393,17241.232,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:37:593,17241.509,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:39:097,17241.576,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:39:248,17241.487,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:39:449,17242.289,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:39:800,17241.932,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:40:101,17241.708,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:40:403,17241.543,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:40:554,17241.697,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:40:755,17241.799,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:41:307,17241.899,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:42:009,17242.01,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:42:361,17243.009,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:42:812,17243.032,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:43:114,17243.009,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:45:170,17242.799,17245.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:45:471,17242.654,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:45:622,17242.608,17246.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:45:773,17242.453,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:45:924,17242.01,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:46:275,17241.608,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:46:627,17241.432,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:46:791,17241.62,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:46:942,17242.009,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:47:344,17241.697,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:47:494,17241.531,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:47:796,17241.665,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:47:946,17241.999,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:48:097,17241.943,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:48:248,17241.675,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:48:951,17241.486,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:49:253,17241.598,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:50:305,17241.798,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:50:657,17241.697,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:50:808,17241.565,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:51:259,17241.454,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:51:863,17240.598,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:52:014,17240.454,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:52:566,17239.964,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:52:917,17240.153,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:53:469,17240.531,17244.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:53:619,17240.989,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:54:122,17241.032,17244.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:54:272,17240.797,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:54:423,17240.686,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:54:624,17240.576,17244.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:54:825,17240.254,17243.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:55:226,17240.153,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:55:578,17240.789,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:55:829,17240.465,17243.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:56:030,17240.22,17243.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:56:682,17240.053,17243.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:56:832,17240.298,17243.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:57:033,17240.121,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:58:237,17239.765,17243.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:58:688,17239.708,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:58:839,17239.798,17243.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:58:989,17239.642,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:59:391,17239.789,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:34:59:542,17239.498,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:00:093,17239.71,17242.97,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:35:00:143,17239.743,17243.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:00:294,17240.11,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:00:445,17240.064,17243.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:01:098,17240.142,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:04:256,17240.275,17243.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:04:758,17240.042,17243.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:04:909,17240.019,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:06:665,17239.742,17243.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:06:817,17240.489,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:07:120,17240.643,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:07:471,17240.52,17244.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:07:822,17240.221,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:08:374,17240.098,17243.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:08:524,17240.153,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:08:675,17240.01,17243.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:09:077,17239.642,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:09:779,17239.554,17243.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:09:930,17239.643,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:10:281,17239.553,17243.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:10:431,17239.519,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:10:632,17239.51,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:10:783,17239.443,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:11:084,17239.608,17242.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:11:686,17239.498,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:12:739,17239.11,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:13:791,17239.076,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:13:942,17238.975,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:14:142,17239.209,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:15:446,17238.987,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:15:747,17239.11,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:17:651,17239.076,17242.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:17:802,17239.199,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:18:955,17238.72,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:19:306,17238.01,17241.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:19:457,17237.92,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:19:608,17237.808,17241.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:19:758,17238.676,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:20:460,17238.587,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:20:611,17238.654,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:20:762,17238.819,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:21:113,17238.431,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:21:264,17238.51,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:21:415,17238.22,17241.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:21:566,17237.754,17241.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:21:917,17238.265,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:22:318,17238.453,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:23:696,17238.531,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:24:048,17238.309,17241.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:24:349,17238.11,17241.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:24:501,17238.308,17241.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:24:702,17238.197,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:25:003,17237.765,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:25:305,17237.51,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:25:806,17238.043,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:26:308,17237.931,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:26:509,17237.731,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:26:660,17237.92,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:27:161,17237.508,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:28:815,17237.598,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:29:167,17237.64,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:29:217,17237.642,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:29:368,17237.453,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:31:627,17237.153,17240.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:32:731,17236.965,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:32:882,17237.097,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:33:033,17236.921,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:33:384,17237.02,17240.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:33:886,17236.819,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:34:088,17236.187,17239.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:34:539,17236.22,17239.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:34:690,17236.064,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:35:091,17235.753,17239.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:35:242,17235.587,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:35:393,17236.576,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:35:694,17236.487,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:35:845,17236.197,17239.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:36:045,17236.264,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:36:296,17236.121,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:36:447,17236.021,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:36:698,17236.131,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:36:849,17236.619,17240.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:37:200,17236.632,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:37:351,17236.465,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:37:702,17236.576,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:38:354,17236.643,17240.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:38:505,17236.242,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:39:107,17236.12,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:39:458,17236.309,17239.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:39:609,17236.497,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:40:111,17236.531,17240.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:40:262,17236.298,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:40:613,17236.109,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:40:965,17236.143,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:41:416,17236.053,17239.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:41:567,17235.943,17239.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:41:718,17235.553,17239.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:41:920,17235.92,17239.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:42:221,17236.053,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:43:224,17236.189,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:43:776,17236.02,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:44:228,17235.809,17239.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:44:380,17235.453,17238.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:44:731,17235.575,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:45:284,17235.643,17239.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:45:435,17236.432,17239.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:46:088,17236.142,17239.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:46:238,17236.275,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:46:389,17236.299,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:46:740,17236.164,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:47:442,17236.308,17239.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:47:593,17236.521,17239.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:47:744,17236.508,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:47:894,17236.21,17239.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:48:045,17236.454,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:48:246,17236.175,17239.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:48:999,17236.031,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:50:052,17235.72,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:50:202,17236.087,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:50:654,17236.165,17239.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:50:805,17236.02,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:50:956,17235.808,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:51:257,17235.676,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:51:458,17235.242,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:51:759,17235.219,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:51:910,17234.143,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:52:061,17233.654,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:54:166,17233.532,17237.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:54:367,17233.465,17236.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:54:518,17233.653,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:54:669,17233.942,17237.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:54:819,17234.219,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:55:121,17234.032,17237.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:55:823,17233.631,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:55:974,17233.742,17237.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:56:676,17232.987,17236.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:56:827,17233.11,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:57:328,17233.509,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:57:579,17233.308,17236.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:57:730,17233.775,17237.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:58:182,17233.653,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:59:335,17233.809,17237.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:59:486,17233.719,17237.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:35:59:636,17234.108,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:00:138,17233.632,17237.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:00:289,17234.154,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:00:790,17233.631,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:00:941,17233.797,17237.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:01:242,17234.189,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:02:195,17233.743,17237.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:03:020,17233.621,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:03:172,17233.999,17237.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:03:523,17233.686,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:04:126,17233.721,17237.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:04:934,17233.621,17236.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:05:587,17233.319,17236.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:05:739,17233.52,17237.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:06:140,17233.889,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:07:745,17233.542,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:07:897,17232.575,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:08:048,17232.476,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:08:249,17232.753,17236.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:08:400,17233.065,17236.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:08:551,17232.809,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:08:952,17232.965,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:09:102,17233.076,17236.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:09:454,17232.808,17236.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:09:604,17232.998,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:10:958,17233.164,17236.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:12:361,17233.61,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:12:512,17233.131,17236.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:12:663,17233.276,17236.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:12:814,17233.476,17236.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:13:015,17233.597,17237.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:13:316,17233.442,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:14:570,17233.709,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:15:724,17233.586,17237.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:15:874,17233.643,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:16:576,17233.486,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:16:927,17233.665,17237.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:17:078,17233.486,17236.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:18:132,17233.665,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:19:436,17233.743,17237.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:19:738,17233.954,17237.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:19:989,17234.087,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:20:140,17234.219,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:20:291,17233.91,17237.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:21:243,17233.776,17237.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:21:394,17234.143,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:22:315,17234.609,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:22:465,17234.676,17238.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:22:617,17234.999,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:23:068,17234.654,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:23:420,17234.721,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:23:571,17234.708,17238.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:23:922,17234.275,17237.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:24:373,17234.198,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:24:574,17234.076,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:24:725,17233.775,17237.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:25:928,17233.942,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:26:080,17233.764,17237.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:27:032,17233.62,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:27:183,17234.197,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:27:334,17234.22,17237.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:27:535,17234.586,17238.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:27:685,17234.175,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:27:886,17234.299,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:28:237,17233.91,17237.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:28:638,17233.265,17236.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:28:789,17233.165,17236.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:28:940,17233.287,17236.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:29:141,17233.176,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:29:692,17233.463,17236.69,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:36:29:742,17233.443,17236.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:30:043,17233.708,17236.703,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:36:30:094,17233.686,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:30:245,17233.121,17236.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:30:395,17233.298,17236.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:31:197,17233.143,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:31:348,17233.786,17237.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:32:351,17233.921,17237.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:32:503,17234.165,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:32:654,17233.086,17236.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:33:505,17232.965,17236.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:33:706,17233.097,17236.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:34:658,17232.986,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:35:009,17232.764,17236.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:36:563,17233.199,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:36:714,17233.021,17236.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:36:914,17232.889,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:37:065,17232.789,17236.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:37:216,17232.476,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:37:367,17232.608,17236.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:39:773,17232.508,17235.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:39:924,17232.499,17235.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:40:977,17232.508,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:41:128,17232.742,17236.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:41:279,17232.597,17236.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:41:681,17232.519,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:41:832,17232.597,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:43:737,17232.054,17235.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:44:057,17231.964,17235.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:44:959,17232.299,17235.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:45:864,17231.965,17235.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:46:014,17231.631,17235.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:46:365,17231.786,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:46:917,17231.631,17235.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:47:068,17232.019,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:48:170,17231.808,17235.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:48:321,17231.687,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:48:875,17231.776,17235.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:49:577,17231.91,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:49:728,17231.809,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:50:230,17231.698,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:50:581,17231.565,17234.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:50:881,17231.643,17235.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:51:233,17231.608,17235.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:51:584,17231.442,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:52:687,17231.189,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:53:389,17230.808,17234.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:53:590,17231.008,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:54:192,17230.798,17234.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:54:343,17230.997,17234.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:54:494,17229.964,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:55:246,17230.509,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:55:597,17230.276,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:55:899,17230.064,17233.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:56:500,17229.964,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:56:701,17230.165,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:57:002,17230.097,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:57:354,17229.808,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:57:455,17229.954,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:57:906,17230.054,17233.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:58:057,17230.009,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:58:559,17230.154,17233.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:58:859,17230.432,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:59:812,17230.009,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:36:59:963,17229.72,17233.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:00:114,17229.921,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:00:265,17230.187,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:00:416,17230.109,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:00:667,17229.943,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:01:870,17229.676,17233.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:02:021,17229.443,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:02:322,17229.119,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:02:573,17229.209,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:02:724,17229.042,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:03:225,17229.389,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:03:376,17229.087,17232.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:03:527,17228.976,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:03:828,17229.12,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:04:507,17229.22,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:04:609,17229.219,17232.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:06:163,17229.443,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:06:515,17229.242,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:06:816,17229.176,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:07:117,17229.506,17232.69,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:37:07:168,17229.508,17232.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:07:469,17229.265,17232.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:08:323,17229.443,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:08:725,17229.319,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:08:875,17229.421,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:09:226,17229.289,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:09:427,17228.997,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:09:778,17229.176,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:09:929,17229.22,17232.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:10:480,17229.186,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:10:633,17229.798,17233.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:10:784,17230.189,17233.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:11:185,17229.819,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:11:336,17229.543,17232.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:11:487,17229.076,17232.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:11:639,17228.597,17232.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:11:840,17228.464,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:11:991,17228.232,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:12:292,17228.131,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:13:995,17228.108,17231.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:14:396,17228.486,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:14:748,17228.489,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:15:049,17228.675,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:15:400,17228.264,17231.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:15:551,17228.476,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:16:704,17228.499,17231.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:17:706,17228.197,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:17:907,17228.087,17231.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:19:211,17227.754,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:20:514,17228.199,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:20:866,17228.289,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:21:016,17228.143,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:21:468,17228.021,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:21:668,17227.819,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:21:819,17228.289,17231.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:22:070,17228.11,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:22:372,17228.765,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:23:074,17228.698,17231.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:23:225,17228.72,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:23:426,17229.019,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:23:828,17229.299,17232.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:24:480,17229.176,17232.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:24:631,17228.775,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:24:982,17228.686,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:25:684,17228.776,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:26:387,17228.91,17232.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:26:739,17229.264,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:27:857,17229.043,17232.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:28:759,17229.164,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:30:312,17229.043,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:30:763,17229.262,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:30:813,17229.319,17232.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:31:616,17229.999,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:31:767,17229.242,17232.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:31:969,17229.187,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:32:420,17229.274,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:32:471,17229.489,17232.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:33:022,17229.708,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:33:574,17229.598,17233.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:33:725,17229.297,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:34:427,17228.71,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:34:579,17229.275,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:35:933,17229.508,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:38:288,17229.719,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:38:940,17229.931,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:40:092,17229.653,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:40:243,17229.519,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:40:394,17229.51,17233.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:41:346,17229.432,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:42:248,17229.532,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:42:750,17229.453,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:43:052,17229.121,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:43:203,17229.064,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:43:403,17229.519,17232.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:44:005,17229.243,17232.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:44:507,17229.509,17232.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:44:657,17229.119,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:45:259,17228.921,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:45:611,17229.186,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:45:912,17229.231,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:46:063,17229.109,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:46:263,17229.176,17232.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:48:853,17229.098,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:49:655,17229.464,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:49:806,17229.521,17232.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:50:107,17229.689,17232.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:51:360,17229.765,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:51:661,17229.632,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:52:313,17229.498,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:53:766,17229.086,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:54:368,17229.131,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:54:519,17229.287,17232.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:55:272,17229.143,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:56:876,17229.108,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:57:127,17228.975,17232.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:57:478,17229.032,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:58:031,17228.976,17232.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:58:182,17229.275,17232.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:58:383,17229.01,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:58:984,17229.165,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:59:135,17229.254,17232.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:37:59:286,17229.054,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:00:491,17228.987,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:01:444,17228.889,17232.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:01:996,17228.731,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:02:146,17228.62,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:03:899,17229.098,17232.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:04:300,17228.954,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:04:901,17228.743,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:05:453,17229.319,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:05:604,17231.176,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:05:755,17231.098,17234.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:05:906,17231.176,17234.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:06:457,17230.987,17234.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:07:009,17231.232,17234.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:07:310,17231.11,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:07:861,17231.309,17234.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:08:013,17231.487,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:08:364,17231.575,17235.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:08:515,17231.709,17235.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:09:486,17231.443,17234.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:11:445,17231.608,17235.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:11:596,17231.653,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:11:747,17231.72,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:11:899,17232.019,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:12:200,17231.653,17235.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:12:400,17231.731,17235.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:12:551,17231.643,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:12:802,17231.71,17235.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:12:953,17231.664,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:13:254,17231.732,17235.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:13:405,17231.689,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:13:556,17232.064,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:13:706,17232.576,17236.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:15:109,17232.519,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:15:310,17232.076,17235.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:15:662,17231.921,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:15:812,17231.989,17235.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:15:963,17231.964,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:16:164,17231.808,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:16:917,17231.621,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:17:518,17231.954,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:17:719,17232.02,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:18:472,17231.931,17235.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:18:823,17231.575,17235.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:19:024,17231.764,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:19:375,17231.642,17235.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:20:327,17231.989,17235.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:20:628,17231.686,17235.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:20:779,17231.721,17235.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:21:130,17231.719,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:21:431,17231.497,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:21:883,17231.787,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:22:033,17231.719,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:22:285,17231.797,17235.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:22:686,17231.686,17235.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:22:837,17231.932,17235.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:23:991,17232.587,17235.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:24:342,17232.498,17235.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:24:793,17232.032,17235.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:25:195,17232.509,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:25:696,17232.709,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:26:448,17232.889,17235.994,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:38:26:498,17232.799,17236.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:26:649,17231.442,17234.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:27:502,17231.231,17234.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:27:703,17231.497,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:28:505,17231.075,17234.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:29:317,17231.175,17234.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:31:073,17231.431,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:33:330,17231.742,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:33:631,17231.91,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:33:782,17232.153,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:34:383,17232.276,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:34:534,17232.142,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:35:186,17232.41,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:35:787,17232.01,17235.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:35:938,17232.209,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:36:239,17232.443,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:36:591,17232.989,17236.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:36:742,17232.564,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:36:896,17232.454,17235.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:37:447,17232.298,17235.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:37:648,17232.487,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:37:949,17232.543,17236.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:38:300,17232.432,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:38:451,17232.619,17236.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:39:103,17232.72,17236.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:39:254,17232.943,17236.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:39:405,17233.719,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:39:907,17233.465,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:40:258,17233.065,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:40:660,17233.131,17236.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:40:811,17233.21,17236.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:42:014,17233.41,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:42:667,17233.543,17237.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:43:068,17233.709,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:43:219,17233.765,17237.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:43:621,17233.653,17237.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:43:772,17233.789,17237.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:44:574,17233.608,17237.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:44:625,17233.687,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:45:277,17233.799,17237.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:45:428,17233.432,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:45:578,17233.543,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:45:729,17233.889,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:45:880,17233.797,17237.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:46:331,17234.389,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:46:833,17234.442,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:48:739,17234.554,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:48:895,17234.621,17237.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:49:046,17235.199,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:49:197,17235.01,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:49:347,17235.275,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:49:498,17234.142,17237.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:50:351,17234.964,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:51:454,17235.219,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:52:134,17235.499,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:52:535,17235.51,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:52:736,17235.699,17238.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:52:887,17235.176,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:54:342,17235.565,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:54:744,17235.475,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:55:397,17235.631,17239.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:55:598,17236.899,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:55:749,17236.91,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:55:900,17237.02,17240.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:56:202,17236.686,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:56:703,17236.721,17240.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:56:854,17237.51,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:57:006,17237.999,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:57:357,17236.931,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:57:508,17237.098,17240.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:57:659,17237.165,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:58:010,17237.508,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:59:262,17237.142,17240.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:59:463,17236.987,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:59:614,17236.899,17240.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:38:59:764,17236.553,17240.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:00:066,17236.498,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:00:216,17236.799,17240.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:00:367,17236.41,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:00:819,17236.554,17240.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:01:470,17236.987,17240.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:01:621,17236.989,17240.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:02:122,17236.931,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:02:273,17237.254,17240.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:02:524,17237.132,17240.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:02:675,17237.486,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:03:026,17237.565,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:03:528,17237.443,17240.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:03:729,17237.51,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:04:381,17237.421,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:04:531,17237.308,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:04:682,17237.075,17240.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:04:833,17237.209,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:04:984,17237.254,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:06:237,17237.521,17241.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:07:139,17237.899,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:08:243,17237.219,17240.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:08:444,17237.687,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:08:796,17237.554,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:08:997,17237.421,17240.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:09:148,17237.608,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:09:449,17237.486,17240.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:09:599,17237.553,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:10:151,17238.065,17241.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:10:703,17238.498,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:10:854,17238.208,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:11:055,17238.264,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:11:206,17237.786,17241.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:11:357,17238.054,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:11:508,17237.953,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:11:859,17238.108,17241.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:12:010,17238.699,17241.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:12:161,17238.12,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:12:345,17238.41,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:12:496,17238.553,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:12:647,17238.464,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:12:798,17238.565,17242.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:13:149,17238.498,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:13:451,17238.532,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:13:803,17239.075,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:14:255,17239.165,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:14:556,17239.899,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:14:707,17239.564,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:14:858,17239.654,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:15:060,17240.289,17243.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:15:210,17239.664,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:15:511,17239.619,17243.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:15:663,17239.708,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:16:717,17239.542,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:16:867,17240.042,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:17:019,17239.71,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:17:171,17239.942,17243.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:17:322,17239.164,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:19:226,17239.432,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:20:829,17239.309,17242.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:20:980,17239.198,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:21:131,17238.51,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:21:532,17238.443,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:21:883,17238.308,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:22:184,17237.91,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:24:038,17238.064,17241.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:24:189,17238.687,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:24:740,17238.721,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:24:891,17239.142,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:27:446,17238.943,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:28:649,17239.197,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:28:800,17239.108,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:29:803,17239.153,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:30:004,17239.642,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:30:154,17240.389,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:31:608,17239.954,17243.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:31:759,17240.186,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:33:330,17239.219,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:33:483,17238.597,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:33:984,17238.709,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:34:135,17238.521,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:35:187,17238.264,17241.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:35:238,17238.389,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:35:589,17238.275,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:35:740,17238.187,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:36:091,17238.431,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:36:743,17238.232,17241.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:37:344,17238.508,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:37:495,17238.275,17241.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:37:646,17238.131,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:38:098,17238.298,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:39:101,17238.519,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:39:602,17238.521,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:39:803,17238.509,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:41:356,17238.587,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:41:657,17238.665,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:42:158,17238.786,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:43:311,17239.098,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:43:462,17239.154,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:44:264,17239.489,17242.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:44:415,17239.676,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:45:619,17239.732,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:46:371,17239.932,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:47:073,17240.132,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:47:224,17239.92,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:48:628,17240.032,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:48:779,17240.399,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:49:587,17240.41,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:50:791,17240.054,17243.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:50:942,17239.775,17243.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:51:644,17240.299,17243.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:53:047,17240.187,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:53:424,17240.087,17243.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:54:627,17239.92,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:54:780,17239.721,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:55:131,17239.953,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:55:282,17239.731,17243.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:55:733,17240.286,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:56:285,17240.176,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:56:986,17240.299,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:57:137,17240.531,17244.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:57:287,17240.665,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:58:191,17241.098,17244.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:58:343,17240.819,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:59:044,17241.308,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:59:245,17241.497,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:59:546,17241.009,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:39:59:697,17241.064,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:00:049,17241.286,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:00:350,17241.108,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:00:500,17241.499,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:00:652,17241.453,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:01:003,17241.598,17245.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:01:154,17241.665,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:01:309,17241.776,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:01:460,17242.219,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:01:661,17242.487,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:01:962,17242.664,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:02:112,17243.219,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:02:263,17243.586,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:02:769,17243.219,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:02:919,17243.098,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:03:872,17243.298,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:05:426,17243.176,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:05:727,17243.319,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:06:279,17243.165,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:06:479,17243.22,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:06:981,17243.976,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:08:084,17244.076,17247.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:08:936,17244.399,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:09:087,17244.542,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:09:739,17244.989,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:10:241,17244.686,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:10:843,17245.008,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:11:194,17245.975,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:11:345,17246.254,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:11:496,17248.119,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:11:646,17248.11,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:11:797,17248.565,17252.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:11:998,17248.232,17251.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:12:149,17248.154,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:12:300,17248.189,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:12:601,17247.71,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:12:729,17247.121,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:13:231,17247.254,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:13:382,17247.465,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:14:134,17247.62,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:14:284,17247.608,17251.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:14:587,17247.465,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:14:738,17247.52,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:15:089,17247.453,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:15:239,17248.189,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:15:390,17248.319,17251.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:15:744,17248.197,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:16:044,17248.508,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:16:646,17248.232,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:16:797,17247.586,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:16:997,17247.687,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:17:148,17247.497,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:17:449,17246.775,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:17:649,17246.631,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:17:850,17246.942,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:18:001,17246.71,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:19:003,17246.943,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:19:754,17247.308,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:20:255,17247.498,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:20:606,17247.743,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:21:107,17247.964,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:21:308,17247.608,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:21:659,17247.997,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:22:412,17247.775,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:23:264,17247.665,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:23:967,17247.487,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:24:418,17247.587,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:25:370,17247.765,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:25:873,17248.075,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:26:175,17248.132,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:26:326,17247.219,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:27:128,17247.22,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:27:278,17247.131,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:27:930,17247.587,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:28:081,17247.319,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:28:281,17247.132,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:28:432,17247.564,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:28:884,17247.508,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:29:035,17248.019,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:29:687,17247.742,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:30:689,17248.197,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:30:840,17248.508,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:32:094,17248.697,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:34:551,17248.931,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:37:085,17248.543,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:37:238,17248.143,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:37:389,17248.043,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:37:540,17247.786,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:37:941,17247.653,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:38:092,17247.265,17250.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:38:594,17247.042,17250.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:39:196,17247.553,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:39:497,17247.275,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:39:647,17247.021,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:39:848,17247.189,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:40:250,17246.287,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:40:501,17246.164,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:40:652,17245.676,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:42:005,17245.809,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:42:156,17245.675,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:42:557,17245.998,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:43:159,17245.819,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:43:310,17246.142,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:45:766,17246.097,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:45:968,17245.975,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:46:669,17246.021,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:46:820,17246.143,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:47:222,17246.532,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:47:523,17246.689,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:47:724,17246.809,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:47:875,17246.642,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:48:076,17246.954,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:48:276,17246.808,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:48:628,17246.675,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:48:779,17246.432,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:49:431,17246.297,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:49:982,17246.121,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:51:236,17245.586,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:51:387,17243.954,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:51:538,17243.542,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:51:739,17243.798,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:51:890,17243.664,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:52:442,17243.489,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:52:593,17243.299,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:53:646,17243.42,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:53:947,17243.308,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:54:649,17243.087,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:54:950,17243.743,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:55:251,17243.665,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:56:606,17244.11,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:58:010,17244.132,17247.313,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:58:061,17244.01,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:58:212,17243.619,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:59:201,17243.664,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:59:352,17244.797,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:59:553,17244.621,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:40:59:704,17244.142,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:00:106,17244.032,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:00:407,17243.943,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:00:558,17243.743,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:00:710,17243.542,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:01:111,17243.464,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:01:713,17242.932,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:02:766,17242.12,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:02:917,17242.265,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:03:319,17242.032,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:03:821,17242.186,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:04:272,17242.086,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:05:526,17241.698,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:05:677,17241.999,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:05:877,17241.631,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:06:278,17241.764,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:06:429,17242.008,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:06:580,17242.109,17245.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:06:931,17241.932,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:07:382,17241.287,17244.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:07:532,17241.454,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:07:733,17241.309,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:07:884,17241.432,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:08:035,17241.543,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:08:386,17241.808,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:08:537,17241.943,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:09:839,17241.789,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:09:990,17241.632,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:10:141,17241.532,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:10:342,17241.475,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:10:493,17241.808,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:10:944,17241.643,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:11:696,17241.986,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:12:097,17241.764,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:12:248,17241.954,17245.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:12:449,17242.676,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:12:600,17242.586,17246.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:12:751,17242.653,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:12:902,17242.608,17245.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:13:203,17242.676,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:13:404,17243.289,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:13:906,17242.975,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:14:207,17242.754,17246.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:14:809,17242.765,17246.148,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:14:859,17242.708,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:15:010,17242.543,17245.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:16:614,17242.642,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:16:764,17242.509,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:18:068,17241.799,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:18:254,17241.187,17244.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:18:756,17241.453,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:19:358,17241.319,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:19:559,17241.464,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:19:710,17241.221,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:20:011,17241.142,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:20:162,17240.62,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:20:667,17241.499,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:20:818,17241.432,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:20:968,17241.108,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:21:369,17240.764,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:22:273,17240.976,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:22:424,17241.032,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:22:575,17240.764,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:22:725,17241.189,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:22:876,17240.809,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:23:227,17240.954,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:23:528,17240.765,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:25:131,17240.987,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:25:282,17241.552,17244.458,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:41:25:333,17241.521,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:25:735,17241.787,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:25:986,17241.91,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:26:137,17241.786,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:26:839,17241.697,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:27:140,17241.52,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:27:491,17241.476,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:27:642,17241.298,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:27:799,17241.432,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:27:949,17240.775,17244.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:28:100,17240.632,17244.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:28:251,17241.086,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:29:003,17240.942,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:29:153,17241.097,17244.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:29:755,17240.775,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:29:906,17240.91,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:30:708,17241.042,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:31:561,17240.786,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:31:712,17241.631,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:31:862,17241.764,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:32:214,17241.62,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:32:365,17241.475,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:32:515,17241.532,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:33:268,17241.642,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:33:770,17241.943,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:34:272,17242.053,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:34:723,17242.176,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:34:874,17242.499,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:35:225,17243.498,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:35:376,17243.287,17246.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:36:930,17243.219,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:37:081,17242.031,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:38:887,17242.389,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:40:190,17242.932,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:40:391,17243.119,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:40:542,17243.175,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:40:693,17243.065,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:41:095,17242.721,17246.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:41:246,17243.075,17246.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:41:398,17242.987,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:42:608,17244.109,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:43:109,17244.142,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:44:362,17244.787,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:44:713,17244.697,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:45:015,17244.52,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:45:166,17244.697,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:45:918,17245.143,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:46:220,17245.065,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:46:521,17244.92,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:47:022,17244.754,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:48:075,17245.021,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:48:226,17245.11,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:48:377,17245.108,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:48:528,17245.186,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:48:679,17245.109,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:50:183,17245.143,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:50:334,17245.765,17249.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:50:685,17245.131,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:50:886,17245.297,17248.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:51:288,17245.132,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:51:439,17245.042,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:51:840,17245.165,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:52:091,17245.01,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:52:242,17245.519,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:52:944,17245.976,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:53:647,17246.032,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:53:798,17246.164,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:54:399,17246.299,17249.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:55:202,17246.198,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:55:854,17246.309,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:56:004,17246.432,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:57:007,17245.698,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:57:158,17244.797,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:57:560,17244.587,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:58:712,17244.253,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:59:013,17244.389,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:59:164,17244.054,17247.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:41:59:816,17244.565,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:00:568,17244.298,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:00:769,17244.11,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:00:969,17244.253,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:01:471,17244.597,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:02:859,17245.243,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:03:160,17245.608,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:03:311,17245.298,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:03:863,17245.097,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:04:516,17245.008,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:04:917,17244.786,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:05:320,17244.553,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:06:173,17244.22,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:07:025,17244.431,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:07:176,17244.231,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:07:728,17244.154,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:07:879,17243.276,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:08:230,17243.643,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:08:431,17243.532,17247.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:08:983,17243.665,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:09:134,17243.742,17247.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:10:187,17244.01,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:10:338,17244.742,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:10:840,17244.698,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:11:191,17244.808,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:11:342,17244.542,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:12:194,17244.71,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:12:995,17245.086,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:13:247,17245.12,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:13:397,17245.519,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:13:648,17245.298,17248.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:13:949,17245.153,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:14:450,17244.753,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:14:604,17245.142,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:14:906,17244.753,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:15:357,17245.087,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:16:008,17245.221,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:16:159,17245.899,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:16:310,17245.509,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:16:461,17245.21,17248.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:16:612,17245.076,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:16:863,17245.142,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:17:014,17245.042,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:17:315,17244.953,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:18:017,17245.076,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:19:420,17245.21,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:19:571,17245.498,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:20:925,17245.676,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:21:878,17245.553,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:22:029,17245.109,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:23:734,17245.584,17248.569,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:42:23:784,17245.597,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:24:336,17245.61,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:25:189,17245.554,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:25:640,17245.021,17248.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:26:092,17245.508,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:26:293,17245.242,17248.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:26:845,17245.021,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:26:996,17245.22,17248.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:27:124,17245.065,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:28:028,17244.565,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:28:730,17244.965,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:28:930,17245.121,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:30:386,17245.008,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:30:537,17245.299,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:31:038,17244.576,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:31:240,17244.243,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:32:643,17244.51,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:33:044,17244.231,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:34:599,17244.197,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:34:750,17244.287,17247.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:36:959,17243.721,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:37:510,17244.086,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:37:811,17244.44,17247.502,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:42:37:862,17244.442,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:39:266,17244.264,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:39:417,17244.108,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:40:169,17244.009,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:40:823,17243.587,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:41:024,17243.464,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:41:174,17243.276,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:41:325,17243.453,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:41:777,17243.521,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:42:178,17243.175,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:42:329,17242.899,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:42:480,17242.232,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:42:831,17242.289,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:42:982,17241.608,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:43:134,17241.498,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:44:087,17241.532,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:44:237,17241.665,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:44:389,17241.464,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:44:740,17240.565,17244.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:44:940,17240.719,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:45:793,17241.087,17244.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:47:047,17241.619,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:47:499,17241.689,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:47:650,17241.22,17244.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:48:051,17241.453,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:48:202,17241.031,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:50:610,17241.443,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:50:962,17241.586,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:52:416,17241.489,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:52:567,17241.053,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:52:717,17240.732,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:53:018,17240.921,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:53:270,17240.776,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:53:888,17240.532,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:54:490,17240.643,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:54:641,17240.954,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:54:792,17240.797,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:54:943,17241.789,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:55:294,17241.698,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:55:445,17241.576,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:56:046,17241.21,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:56:247,17241.542,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:58:653,17242.086,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:59:155,17241.62,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:59:310,17243.289,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:59:661,17243.62,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:42:59:912,17243.542,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:00:063,17243.643,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:00:214,17243.497,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:00:365,17243.008,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:01:617,17242.719,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:01:768,17242.775,17246.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:02:269,17242.575,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:02:420,17243.289,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:04:023,17243.489,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:04:574,17243.086,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:04:774,17242.989,17246.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:04:925,17242.576,17245.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:05:076,17242.276,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:05:777,17243.043,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:05:928,17242.71,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:06:982,17242.297,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:07:183,17242.02,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:07:334,17242.489,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:08:287,17242.532,17245.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:08:438,17242.732,17246.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:09:040,17243.021,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:09:241,17242.954,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:09:392,17242.809,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:09:643,17242.697,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:09:794,17242.732,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:10:196,17242.586,17246.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:10:497,17242.752,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:10:547,17242.765,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:10:648,17243.019,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:11:000,17242.797,17246.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:11:452,17242.697,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:11:702,17242.565,17246.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:13:458,17242.765,17246.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:15:011,17243.176,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:15:162,17243.043,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:16:503,17243.154,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:16:704,17243.22,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:16:855,17243.064,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:17:357,17243.287,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:17:608,17243.41,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:17:809,17244.675,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:17:960,17244.52,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:18:862,17244.742,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:19:064,17244.543,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:19:215,17244.486,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:19:366,17244.21,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:19:717,17244.509,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:19:869,17244.298,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:20:023,17244.521,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:20:174,17244.308,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:20:675,17244.442,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:21:277,17244.297,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:21:427,17243.953,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:22:331,17243.497,17246.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:22:933,17243.997,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:23:184,17244.198,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:23:385,17244.476,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:23:536,17244.221,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:23:687,17244.508,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:24:138,17244.499,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:24:289,17244.554,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:24:490,17244.697,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:24:642,17244.543,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:25:394,17244.654,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:25:544,17245.286,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:25:996,17245.219,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:26:147,17244.786,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:26:298,17245.064,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:28:003,17244.764,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:30:610,17243.586,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:30:760,17244.054,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:31:713,17244.275,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:32:616,17244.586,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:32:817,17244.497,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:33:118,17244.542,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:33:670,17243.797,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:33:821,17244.087,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:33:972,17244.087,17246.803,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:43:34:023,17243.576,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:34:174,17243.665,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:34:324,17243.41,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:35:980,17243.531,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:36:132,17243.22,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:36:483,17243.176,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:36:635,17243.042,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:36:836,17242.997,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:36:987,17242.72,17246.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:37:138,17242.243,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:37:639,17242.608,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:37:790,17242.754,17246.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:38:092,17242.642,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:38:243,17242.598,17246.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:39:047,17242.775,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:41:000,17242.554,17246.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:42:103,17242.787,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:42:455,17242.698,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:42:758,17243.442,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:42:959,17243.764,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:43:561,17243.665,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:43:711,17242.765,17246.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:44:013,17242.708,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:44:164,17242.519,17245.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:45:116,17243.097,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:46:319,17242.92,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:46:469,17242.764,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:49:982,17243.489,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:51:134,17243.454,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:51:285,17243.231,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:51:436,17243.475,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:51:637,17243.231,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:51:788,17243.564,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:52:590,17243.698,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:52:941,17243.576,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:53:092,17243.631,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:53:243,17243.564,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:54:497,17243.621,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:54:999,17243.619,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:55:150,17243.497,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:55:451,17243.264,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:56:053,17243.432,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:56:204,17243.309,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:58:359,17243.198,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:58:510,17243.254,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:59:262,17243.432,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:59:714,17243.265,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:43:59:865,17243.198,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:00:316,17243.489,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:00:467,17243.389,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:00:618,17243.264,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:01:536,17243.187,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:01:687,17243.109,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:01:838,17243.597,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:02:641,17243.519,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:02:942,17243.519,17246.515,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:44:02:993,17243.065,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:03:997,17243.698,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:04:600,17243.743,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:04:751,17243.443,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:05:453,17243.609,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:05:908,17243.475,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:06:809,17243.575,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:07:260,17243.442,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:07:411,17243.51,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:07:762,17243.453,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:07:913,17243.319,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:09:920,17243.109,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:10:222,17243.175,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:10:372,17243.789,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:11:677,17243.91,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:11:878,17244.532,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:12:028,17244.71,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:12:179,17244.553,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:12:483,17244.776,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:12:885,17244.619,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:13:035,17244.276,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:13:186,17244.043,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:15:092,17244.264,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:17:148,17244.019,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:17:599,17244.119,17247.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:19:204,17244.209,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:19:405,17243.932,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:20:357,17243.765,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:20:508,17243.608,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:20:809,17243.642,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:21:161,17243.765,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:21:562,17244.232,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:23:467,17243.076,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:24:024,17242.709,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:24:324,17242.732,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:25:327,17242.608,17246.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:25:527,17243.009,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:27:331,17242.754,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:28:483,17242.889,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:28:935,17242.298,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:30:489,17242.619,17245.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:30:640,17242.676,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:30:840,17242.609,17245.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:31:342,17242.519,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:31:493,17242.631,17246.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:31:644,17243.119,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:32:696,17242.62,17246.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:32:948,17242.754,17246.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:33:499,17243.019,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:33:650,17243.087,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:34:302,17242.921,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:34:703,17243.02,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:35:405,17243.186,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:35:606,17243.642,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:35:907,17244.619,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:36:409,17244.276,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:36:559,17244.497,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:36:761,17244.297,17247.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:37:062,17244.498,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:37:213,17244.243,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:37:364,17244.508,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:38:065,17244.489,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:38:417,17244.487,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:38:568,17244.489,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:38:869,17243.989,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:39:271,17243.942,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:39:421,17244.053,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:39:874,17243.709,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:40:024,17243.999,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:40:175,17243.631,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:41:077,17243.454,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:41:278,17243.232,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:41:429,17243.186,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:42:281,17242.953,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:43:134,17242.753,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:43:735,17242.943,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:44:561,17243.454,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:44:711,17244.232,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:45:263,17244.509,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:45:464,17244.21,17247.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:47:368,17244.587,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:48:974,17244.765,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:49:475,17244.653,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:50:133,17244.989,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:50:334,17244.621,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:50:485,17245.732,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:50:986,17245.942,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:51:137,17245.597,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:52:239,17245.765,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:53:040,17245.899,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:54:543,17245.564,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:54:694,17245.486,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:56:497,17245.731,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:56:848,17245.61,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:56:999,17245.732,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:44:58:452,17245.675,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:00:058,17245.809,17249.148,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:00:110,17245.809,17249.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:00:212,17246.497,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:00:563,17246.597,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:01:015,17247.708,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:02:017,17247.52,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:02:168,17247.108,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:02:319,17246.754,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:02:470,17246.609,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:02:821,17246.319,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:04:355,17246.154,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:05:057,17246.242,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:05:759,17246.043,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:05:909,17245.676,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:06:060,17245.753,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:06:611,17245.632,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:07:464,17246.187,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:07:965,17245.987,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:08:116,17245.753,17249.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:08:517,17245.619,17248.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:08:668,17245.389,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:09:019,17245.021,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:09:169,17245.175,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:09:320,17245.289,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:10:123,17245.121,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:12:429,17245.043,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:12:730,17244.942,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:13:131,17244.775,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:13:283,17244.598,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:13:433,17244.198,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:13:684,17244.053,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:13:835,17244.219,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:14:487,17244.019,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:15:038,17244.121,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:15:189,17245.032,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:16:442,17244.989,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:17:244,17244.931,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:17:394,17245.121,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:17:545,17245.086,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:17:897,17245.153,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:18:198,17245.087,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:18:349,17244.975,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:18:501,17245.187,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:18:752,17245.286,17248.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:18:903,17245.165,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:19:405,17245.22,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:21:159,17245.421,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:21:310,17246.521,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:22:675,17246.519,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:22:826,17246.989,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:24:379,17246.531,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:25:281,17246.989,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:25:982,17246.542,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:26:736,17246.699,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:26:886,17246.799,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:27:087,17245.708,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:27:789,17245.765,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:27:940,17246.164,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:28:391,17246.053,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:28:541,17246.198,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:29:745,17245.787,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:29:895,17246.289,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:30:147,17246.198,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:30:698,17246.097,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:30:849,17245.743,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:31:952,17245.632,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:32:354,17245.72,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:32:705,17245.965,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:33:358,17245.721,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:33:759,17245.719,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:33:960,17245.21,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:34:311,17245.454,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:35:063,17245.489,17248.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:35:214,17245.476,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:36:968,17245.798,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:37:119,17245.965,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:37:820,17246.021,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:38:222,17246.109,17249.46,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:38:272,17245.986,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:38:423,17245.776,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:38:724,17245.986,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:38:875,17246.053,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:39:025,17246.399,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:39:677,17246.243,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:39:828,17246.175,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:40:380,17246.564,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:40:781,17246.319,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:41:082,17245.598,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:41:834,17245.486,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:42:136,17245.553,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:42:337,17246.008,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:42:487,17245.742,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:42:638,17245.91,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:42:789,17245.743,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:43:992,17245.899,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:44:143,17245.731,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:44:394,17245.686,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:44:544,17245.998,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:44:695,17246.731,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:45:247,17246.954,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:45:548,17246.731,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:45:750,17246.62,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:45:901,17246.819,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:46:052,17246.964,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:46:754,17246.72,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:46:906,17247.263,17250.181,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:45:46:957,17247.232,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:47:609,17247.165,17250.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:47:759,17247.221,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:47:910,17247.021,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:48:061,17247.143,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:48:262,17247.21,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:48:663,17247.486,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:48:814,17247.542,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:49:315,17247.421,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:50:368,17246.987,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:50:519,17246.775,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:50:970,17247.008,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:51:321,17247.598,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:51:522,17247.421,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:51:673,17247.242,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:51:874,17247.032,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:52:226,17246.499,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:52:376,17246.619,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:52:577,17247.199,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:53:680,17247.554,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:54:483,17247.675,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:54:634,17247.597,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:55:487,17247.675,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:55:687,17247.51,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:55:989,17246.743,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:56:691,17247.008,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:56:842,17246.754,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:57:143,17247.254,17250.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:57:294,17247.054,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:57:946,17246.997,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:58:097,17246.808,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:58:650,17246.931,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:58:801,17246.809,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:58:952,17247.019,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:59:804,17246.786,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:45:59:955,17246.675,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:00:106,17246.487,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:00:257,17245.643,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:00:458,17246.52,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:00:609,17246.509,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:00:760,17246.319,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:01:062,17246.575,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:01:263,17246.664,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:01:414,17246.799,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:01:565,17246.719,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:02:067,17246.543,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:02:368,17246.287,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:03:422,17246.52,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:03:573,17246.21,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:04:135,17246.132,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:04:285,17246.254,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:04:586,17245.687,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:04:737,17246.075,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:04:888,17245.72,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:05:089,17246.02,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:05:391,17245.799,17249.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:05:742,17245.62,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:06:294,17244.721,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:07:095,17244.632,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:07:246,17243.989,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:08:198,17243.276,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:08:703,17243.765,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:09:205,17243.254,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:09:556,17243.431,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:09:707,17243.521,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:10:659,17243.665,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:11:161,17243.076,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:11:314,17243.175,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:11:464,17243.899,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:11:665,17244.042,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:11:816,17243.619,17247.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:12:117,17242.109,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:12:819,17241.954,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:12:970,17242.097,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:13:871,17242.008,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:14:673,17241.586,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:16:026,17241.442,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:16:878,17241.789,17245.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:17:530,17241.664,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:18:584,17241.576,17245.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:20:188,17241.075,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:20:640,17241.253,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:20:991,17241.465,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:21:142,17241.298,17244.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:21:794,17241.619,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:22:547,17241.475,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:22:724,17241.175,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:22:976,17241.031,17244.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:23:127,17240.932,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:23:279,17241.22,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:23:480,17241.076,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:23:781,17240.976,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:23:932,17241.042,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:24:083,17241.242,17244.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:25:186,17241.719,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:26:490,17241.776,17245.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:26:642,17242.02,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:26:993,17242.389,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:27:895,17242.064,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:28:098,17241.543,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:28:400,17241.664,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:28:801,17241.52,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:29:105,17241.632,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:29:306,17241.965,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:29:407,17242.108,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:29:608,17242.143,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:29:859,17242.043,17245.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:30:009,17241.932,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:31:011,17241.776,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:31:162,17241.51,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:31:864,17241.41,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:32:015,17241.587,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:32:416,17241.632,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:33:168,17241.575,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:34:070,17241.253,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:34:221,17240.609,17243.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:34:723,17240.487,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:35:230,17240.308,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:35:731,17240.02,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:35:882,17239.598,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:36:784,17238.976,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:36:935,17238.999,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:37:236,17238.953,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:37:387,17238.754,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:38:390,17238.631,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:38:591,17238.264,17241.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:38:742,17238.42,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:38:892,17238.789,17242.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:39:194,17238.464,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:39:646,17238.298,17241.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:40:248,17238.143,17241.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:40:399,17238.108,17241.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:40:750,17237.753,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:41:151,17237.92,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:41:302,17237.754,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:42:728,17239.586,17243.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:42:879,17240.732,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:43:080,17240.686,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:43:231,17240.764,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:43:382,17240.653,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:43:533,17240.542,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:44:386,17240.431,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:44:589,17241.531,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:45:291,17241.486,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:49:151,17241.587,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:49:303,17241.698,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:50:163,17241.986,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:50:319,17241.743,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:50:720,17241.564,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:52:424,17241.432,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:52:775,17241.708,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:55:832,17241.964,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:55:983,17241.764,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:56:284,17241.698,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:56:785,17241.309,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:57:487,17241.498,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:57:637,17241.565,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:57:839,17241.475,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:57:989,17242.009,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:58:140,17242.486,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:58:992,17242.264,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:46:59:443,17242.198,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:00:196,17242.308,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:01:148,17243.253,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:01:331,17244.198,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:01:484,17244.008,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:01:638,17243.765,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:02:139,17244.031,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:02:290,17244.799,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:02:442,17244.086,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:03:595,17244.275,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:03:946,17244.153,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:04:447,17244.498,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:05:051,17244.109,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:05:201,17243.809,17247.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:05:453,17244.053,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:05:603,17244.489,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:06:105,17243.964,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:06:506,17243.764,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:06:807,17243.532,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:10:065,17243.942,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:10:216,17244.789,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:11:419,17244.486,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:11:570,17244.72,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:13:876,17244.987,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:14:027,17244.808,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:14:930,17245.253,17248.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:16:183,17245.697,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:16:685,17245.72,17249.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:16:835,17246.989,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:16:986,17246.664,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:17:789,17246.221,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:18:742,17246.187,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:18:943,17246.231,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:20:097,17246.731,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:20:348,17246.642,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:20:649,17246.819,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:21:501,17246.719,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:21:652,17246.753,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:21:803,17247.065,17250.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:22:154,17247.164,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:22:305,17247.287,17250.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:22:456,17247.187,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:22:607,17247.21,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:22:958,17247.109,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:23:109,17247.121,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:23:510,17247.565,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:23:665,17248.799,17252.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:23:816,17248.464,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:24:267,17248.154,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:24:668,17248.498,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:27:222,17248.942,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:28:775,17249.119,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:28:925,17248.275,17251.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:29:529,17248.197,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:29:684,17248.076,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:29:885,17248.153,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:30:187,17248.299,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:30:789,17248.154,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:31:892,17248.809,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:33:445,17248.976,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:34:347,17248.721,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:34:999,17248.987,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:35:351,17248.72,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:37:055,17249.198,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:37:206,17249.454,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:37:357,17249.053,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:38:409,17249.265,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:38:811,17249.02,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:38:961,17248.809,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:39:664,17248.489,17251.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:41:419,17248.487,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:43:073,17248.309,17251.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:44:677,17247.999,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:45:279,17247.899,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:45:630,17247.52,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:45:950,17247.654,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:47:554,17248.764,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:47:705,17248.532,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:48:256,17248.689,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:48:607,17248.053,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:48:757,17248.309,17251.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:48:958,17248.11,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:49:159,17248.319,17251.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:50:514,17248.543,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:51:566,17249.009,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:51:717,17249.297,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:51:868,17249.689,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:52:419,17249.276,17252.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:53:121,17249.999,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:53:271,17249.975,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:53:873,17250.02,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:54:073,17250.297,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:54:224,17250.209,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:54:526,17250.642,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:54:928,17250.731,17254.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:55:479,17250.998,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:56:983,17250.109,17253.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:57:133,17250.12,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:57:435,17249.986,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:57:936,17249.41,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:58:688,17250.587,17253.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:47:59:591,17250.72,17254.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:00:493,17250.953,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:00:644,17251.132,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:00:797,17251.499,17254.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:01:099,17251.519,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:01:400,17251.043,17254.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:01:551,17251.254,17254.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:02:253,17251.621,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:04:208,17251.208,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:04:910,17250.997,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:05:462,17251.142,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:07:666,17251.499,17254.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:07:791,17251.786,17255.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:08:194,17251.587,17255.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:08:695,17251.742,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:09:248,17252.02,17255.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:09:399,17253.319,17256.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:09:749,17253.754,17257.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:10:401,17253.51,17257.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:10:552,17253.197,17256.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:10:702,17253.719,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:10:853,17253.754,17257.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:11:004,17253.609,17257.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:11:206,17253.71,17257.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:11:358,17253.576,17257.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:11:809,17253.665,17257.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:12:411,17253.92,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:12:712,17254.219,17257.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:12:913,17254.042,17257.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:13:464,17254.389,17257.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:14:115,17254.165,17257.494,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:14:165,17254.109,17257.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:14:316,17254.475,17257.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:15:368,17254.308,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:15:568,17254.154,17257.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:15:719,17253.11,17256.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:16:020,17253.22,17256.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:16:171,17253.11,17256.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:16:321,17253.064,17256.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:16:522,17253.519,17256.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:17:074,17253.308,17256.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:17:225,17253.02,17256.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:17:677,17252.808,17256.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:17:878,17252.631,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:18:029,17252.489,17255.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:19:232,17251.619,17255.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:19:383,17251.265,17254.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:19:534,17251.053,17254.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:20:035,17250.675,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:20:236,17249.509,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:20:387,17249.743,17253.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:20:689,17249.097,17252.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:20:990,17249.197,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:21:191,17248.91,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:21:542,17249.165,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:22:244,17249.287,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:22:996,17249.72,17253.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:24:049,17249.254,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:24:200,17248.265,17251.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:24:401,17248.521,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:24:552,17248.764,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:25:054,17249.042,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:25:254,17248.621,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:25:706,17248.287,17251.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:25:907,17248.486,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:26:509,17248.543,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:26:660,17248.509,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:27:011,17248.531,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:27:413,17248.465,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:27:564,17248.586,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:27:715,17248.72,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:28:518,17248.687,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:28:669,17248.808,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:28:870,17248.676,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:29:021,17248.076,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:29:171,17248.231,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:31:796,17248.197,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:31:947,17248.287,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:32:849,17248.609,17252.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:33:300,17248.254,17251.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:33:701,17248.198,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:33:852,17248.298,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:34:003,17248.597,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:34:204,17248.508,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:35:608,17247.776,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:36:460,17247.619,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:36:611,17247.242,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:36:762,17247.264,17250.571,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:36:813,17247.043,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:37:615,17247.521,17251.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:38:117,17247.243,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:38:419,17247.608,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:40:022,17248.086,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:40:173,17248.608,17252.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:40:674,17248.61,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:40:825,17248.119,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:41:477,17247.931,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:41:628,17248.02,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:42:483,17248.143,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:43:936,17248.276,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:44:588,17248.476,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:45:491,17247.989,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:45:642,17247.532,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:46:645,17247.776,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:47:347,17247.52,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:47:649,17247.275,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:49:304,17247.075,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:50:056,17247.286,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:50:207,17247.587,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:50:358,17247.999,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:51:361,17247.643,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:51:512,17247.819,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:52:915,17247.653,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:53:066,17247.742,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:56:233,17247.632,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:56:684,17247.721,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:57:187,17247.586,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:57:338,17247.71,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:57:689,17247.643,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:58:240,17247.819,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:48:59:292,17247.998,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:00:244,17247.598,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:00:396,17247.731,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:03:503,17248.019,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:03:854,17247.542,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:04:706,17247.621,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:05:158,17247.754,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:05:459,17248.199,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:06:411,17248.22,17251.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:07:263,17247.998,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:08:465,17248.01,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:08:616,17248.175,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:09:118,17247.732,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:09:269,17247.621,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:09:419,17247.754,17251.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:09:570,17248.042,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:09:922,17247.999,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:12:077,17248.176,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:12:378,17248.165,17251.538,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:12:429,17248.064,17251.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:12:579,17247.531,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:13:732,17247.421,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:13:883,17248.087,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:14:084,17247.721,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:14:235,17247.575,17251.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:15:087,17247.231,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:15:639,17247.042,17250.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:15:840,17247.165,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:16:291,17247.298,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:16:442,17247.497,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:16:693,17247.489,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:16:994,17247.486,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:17:195,17247.286,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:17:846,17247.209,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:17:997,17247.075,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:18:398,17246.91,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:19:101,17246.754,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:19:252,17247.753,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:19:453,17247.12,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:19:604,17247.021,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:21:057,17247.165,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:21:208,17247.01,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:21:609,17247.019,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:21:911,17246.753,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:22:713,17246.899,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:23:215,17247.086,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:23:566,17246.964,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:23:716,17246.753,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:24:017,17246.899,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:25:521,17246.608,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:25:722,17246.764,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:26:625,17246.542,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:27:077,17246.889,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:27:980,17246.565,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:28:131,17246.92,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:29:083,17246.743,17250.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:30:938,17246.51,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:31:490,17246.509,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:32:393,17246.543,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:32:894,17246.086,17249.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:33:045,17246.554,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:33:196,17246.732,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:33:497,17246.631,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:33:648,17246.721,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:34:300,17246.542,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:34:451,17246.797,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:34:601,17247.264,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:36:306,17247.554,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:36:507,17247.475,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:36:657,17247.22,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:40:083,17247.143,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:40:234,17247.543,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:42:740,17247.699,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:42:891,17247.542,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:44:296,17247.486,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:44:447,17246.286,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:45:350,17246.165,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:48:456,17246.242,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:48:607,17246.109,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:50:463,17246.732,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:50:615,17247.165,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:50:770,17247.575,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:50:921,17247.732,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:51:071,17248.209,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:51:272,17248.489,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:51:423,17248.198,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:51:574,17248.499,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:52:576,17248.399,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:52:776,17248.499,17251.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:52:977,17248.176,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:53:178,17248.309,17251.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:53:980,17248.197,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:54:130,17248.308,17251.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:55:283,17248.608,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:55:785,17248.921,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:57:088,17249.119,17252.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:57:690,17248.953,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:57:841,17248.253,17251.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:49:58:543,17248.41,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:00:398,17248.297,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:00:553,17248.799,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:00:755,17248.509,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:00:908,17248.609,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:01:409,17248.442,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:01:610,17248.51,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:02:111,17249.119,17252.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:02:412,17250.164,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:02:613,17250.032,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:02:764,17250.41,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:02:915,17250.621,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:03:366,17250.754,17254.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:03:518,17251.009,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:03:669,17250.61,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:03:970,17250.053,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:04:472,17249.931,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:05:174,17249.665,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:05:726,17249.699,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:06:678,17249.231,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:06:879,17249.087,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:07:682,17249.121,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:08:233,17248.798,17252.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:08:384,17248.799,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:09:738,17248.687,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:10:490,17249.01,17252.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:11:794,17249.142,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:12:997,17249.086,17252.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:13:799,17248.91,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:13:950,17249.053,17252.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:14:251,17249.132,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:14:452,17249.475,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:15:705,17249.809,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:16:558,17250.097,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:17:260,17250.21,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:17:461,17250.198,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:17:611,17250.564,17253.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:17:963,17250.632,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:18:113,17251.076,17254.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:18:414,17250.997,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:18:992,17251.208,17254.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:19:142,17250.776,17254.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:19:293,17250.464,17253.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:20:598,17250.608,17254.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:21:952,17250.899,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:22:154,17250.72,17254.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:22:455,17250.575,17254.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:22:656,17250.508,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:23:157,17250.575,17254.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:23:358,17251.064,17254.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:23:509,17251.399,17254.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:23:660,17251.221,17254.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:23:811,17251.076,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:24:413,17250.775,17254.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:24:615,17250.686,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:24:915,17250.764,17254.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:25:567,17250.564,17254.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:26:068,17250.765,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:26:671,17250.642,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:26:874,17250.731,17254.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:28:277,17250.576,17254.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:28:778,17250.721,17254.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:29:279,17250.953,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:29:430,17251.299,17254.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:30:282,17251.008,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:30:483,17251.186,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:30:685,17251.042,17254.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:30:835,17251.12,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:30:986,17251.043,17254.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:31:337,17250.808,17254.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:32:088,17251.053,17254.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:32:640,17250.597,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:34:044,17250.642,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:34:194,17251.064,17254.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:34:345,17251.399,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:34:496,17250.665,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:34:647,17250.799,17254.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:35:126,17250.453,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:35:427,17250.575,17254.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:36:631,17251.065,17254.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:37:484,17251.432,17254.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:38:436,17251.632,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:38:588,17251.997,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:38:738,17251.989,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:38:890,17251.91,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:39:241,17252.076,17255.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:39:393,17251.808,17255.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:40:545,17251.789,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:40:696,17251.808,17255.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:41:649,17251.631,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:41:800,17251.776,17255.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:42:602,17251.687,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:43:153,17251.798,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:46:113,17251.954,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:46:263,17251.776,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:47:516,17252.021,17255.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:48:217,17251.742,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:49:369,17251.587,17255.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:50:525,17251.698,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:50:677,17251.954,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:51:084,17251.72,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:51:386,17251.664,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:51:740,17251.987,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:52:041,17252.119,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:52:743,17251.665,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:52:894,17251.819,17255.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:53:796,17251.808,17255.149,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:53:847,17251.664,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:54:448,17251.521,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:54:824,17251.042,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:55:727,17251.009,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:57:281,17251.299,17254.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:58:892,17250.265,17253.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:59:093,17250.11,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:50:59:244,17249.975,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:00:246,17250.032,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:00:998,17250.008,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:01:199,17250.453,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:01:349,17250.654,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:01:500,17251.187,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:02:202,17251.787,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:05:257,17252.065,17255.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:05:558,17252.009,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:05:859,17251.765,17255.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:06:010,17252.02,17255.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:07:113,17251.999,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:07:714,17251.697,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:08:917,17251.987,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:09:067,17252.498,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:09:819,17252.621,17256.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:10:170,17253.189,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:10:321,17252.798,17256.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:10:823,17253.019,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:10:973,17252.72,17256.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:11:124,17252.309,17255.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:11:275,17252.097,17255.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:11:777,17251.789,17255.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:12:278,17251.21,17254.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:12:429,17251.289,17254.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:12:780,17250.421,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:13:733,17250.532,17254.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:13:884,17250.809,17254.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:14:343,17251.032,17254.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:14:544,17251.197,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:14:695,17251.242,17254.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:15:146,17251.109,17254.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:16:449,17250.819,17254.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:16:851,17250.799,17254.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:19:257,17250.421,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:20:309,17250.889,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:20:761,17250.754,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:20:911,17250.598,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:22:363,17250.421,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:22:564,17250.799,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:22:715,17250.508,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:23:617,17250.698,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:23:818,17250.765,17254.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:24:470,17250.665,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:24:671,17250.732,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:25:273,17250.987,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:27:478,17251.219,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:27:629,17251.287,17254.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:28:281,17251.431,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:29:182,17251.654,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:30:484,17251.42,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:31:487,17251.489,17254.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:34:193,17251.11,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:34:794,17250.942,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:34:995,17250.699,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:35:296,17250.819,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:36:849,17250.531,17253.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:37:000,17250.699,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:40:212,17251.553,17255.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:41:014,17251.498,17254.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:41:165,17251.264,17254.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:42:668,17252.064,17255.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:43:621,17251.797,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:44:323,17251.975,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:44:474,17252.01,17255.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:47:331,17251.732,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:47:482,17252.209,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:49:186,17252.01,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:49:337,17251.986,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:49:487,17252.299,17255.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:50:841,17252.097,17255.47,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:50:892,17251.942,17255.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:51:044,17252.043,17255.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:51:796,17252.253,17255.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:52:197,17252.986,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:52:549,17252.743,17256.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:53:100,17252.676,17256.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:53:251,17252.176,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:53:602,17252.275,17255.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:53:753,17252.564,17256.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:54:957,17252.475,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:55:157,17252.286,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:56:862,17252.053,17255.58,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:57:715,17252.154,17255.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:58:066,17251.489,17254.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:58:317,17251.453,17254.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:58:468,17251.554,17255.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:51:59:020,17251.632,17255.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:00:274,17252.054,17255.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:00:425,17252.231,17255.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:01:334,17252.032,17255.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:02:087,17251.742,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:02:238,17252.075,17255.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:03:892,17252.187,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:04:295,17252.242,17255.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:05:748,17252.176,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:06:049,17252.086,17255.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:07:101,17251.809,17255.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:08:804,17251.665,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:09:055,17251.586,17255.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:09:206,17251.61,17255.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:09:357,17251.654,17254.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:09:408,17251.509,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:09:559,17251.51,17255.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:09:709,17251.431,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:10:962,17251.565,17255.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:11:764,17251.697,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:11:915,17251.51,17255.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:12:617,17251.708,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:13:869,17251.575,17255.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:15:373,17251.709,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:17:627,17251.054,17254.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:17:778,17251.008,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:17:929,17251.01,17254.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:18:080,17251.008,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:18:882,17251.02,17254.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:19:985,17250.954,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:20:136,17250.464,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:20:287,17250.598,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:21:290,17250.686,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:21:441,17250.598,17254.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:22:093,17250.989,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:22:444,17250.51,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:22:595,17250.798,17254.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:23:397,17251.119,17254.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:23:548,17250.809,17254.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:24:952,17250.719,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:25:103,17250.576,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:25:254,17250.92,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:25:505,17250.819,17254.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:25:806,17250.51,17254.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:27:462,17250.61,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:27:614,17250.565,17253.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:28:417,17249.598,17253.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:28:567,17249.476,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:28:869,17249.598,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:29:019,17250.019,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:29:571,17250.032,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:29:722,17249.91,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:30:073,17249.989,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:30:524,17250.265,17253.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:31:427,17250.143,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:31:628,17250.043,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:32:129,17250.165,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:32:281,17250.065,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:33:685,17250.297,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:33:836,17249.732,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:33:987,17249.954,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:34:138,17250.02,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:38:099,17250.019,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:38:250,17250.053,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:38:401,17249.986,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:38:753,17250.109,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:41:661,17249.998,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:41:812,17249.575,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:43:819,17249.421,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:44:220,17249.009,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:44:722,17248.732,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:45:124,17248.532,17251.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:46:176,17248.442,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:46:327,17248.499,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:48:534,17248.197,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:48:684,17248.076,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:48:835,17248.132,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:49:036,17248.508,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:49:187,17248.254,17251.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:49:338,17248.198,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:49:489,17248.031,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:49:891,17248.499,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:50:208,17248.419,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:50:259,17248.476,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:51:161,17248.298,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:53:515,17248.498,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:53:666,17248.308,17251.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:55:070,17248.498,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:55:271,17248.232,17251.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:56:173,17248.487,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:56:324,17248.576,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:56:475,17248.454,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:56:727,17248.308,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:58:883,17248.01,17251.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:59:034,17247.587,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:52:59:637,17248.009,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:00:191,17248.076,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:01:293,17248.242,17251.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:03:697,17248.675,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:03:848,17248.954,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:05:150,17249.119,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:05:301,17249.219,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:05:802,17249.442,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:08:258,17249.586,17252.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:09:061,17249.654,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:09:262,17249.754,17253.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:09:613,17250.665,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:10:214,17250.989,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:10:815,17250.62,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:10:966,17249.71,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:11:468,17249.654,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:11:969,17249.586,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:12:120,17249.753,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:12:321,17249.709,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:12:472,17249.731,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:12:623,17249.942,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:12:824,17250.799,17253.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:13:898,17250.676,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:14:049,17250.575,17254.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:16:455,17250.731,17254.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:18:161,17250.676,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:18:311,17250.42,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:20:015,17249.775,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:21:016,17249.997,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:24:475,17249.486,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:24:626,17249.653,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:25:127,17249.532,17253.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:25:278,17249.775,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:25:880,17249.676,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:26:031,17249.808,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:27:484,17249.889,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:27:640,17249.431,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:27:891,17249.531,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:28:042,17249.765,17253.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:28:593,17249.575,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:28:744,17249.765,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:29:596,17249.487,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:29:797,17248.932,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:31:000,17248.776,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:31:651,17249.999,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:32:203,17250.021,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:32:804,17249.964,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:32:955,17249.71,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:33:506,17249.986,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:34:059,17249.989,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:34:210,17250.21,17253.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:34:361,17250.421,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:35:264,17250.253,17253.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:35:414,17250.498,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:35:865,17250.298,17253.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:36:217,17250.519,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:36:568,17250.231,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:37:751,17250.509,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:37:901,17250.587,17253.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:38:052,17250.489,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:38:203,17250.132,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:38:353,17250.297,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:38:654,17250.487,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:38:805,17250.598,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:38:956,17250.265,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:40:210,17250.497,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:40:511,17250.52,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:43:019,17250.709,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:43:170,17250.464,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:43:923,17250.597,17254.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:47:334,17250.498,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:47:485,17250.565,17254.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:49:188,17250.421,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:49:490,17250.286,17253.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:50:193,17250.054,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:50:695,17250.276,17253.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:51:403,17250.186,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:51:553,17250.031,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:51:704,17250.164,17253.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:51:905,17250.097,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:53:209,17249.976,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:53:410,17249.72,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:54:312,17249.621,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:54:463,17249.987,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:55:266,17250.108,17253.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:55:417,17250.197,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:53:56:671,17250.032,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:00:581,17249.942,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:00:732,17250.076,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:01:285,17250.098,17253.427,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:01:335,17250.019,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:02:238,17250.097,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:03:565,17249.987,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:04:869,17250.053,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:06:925,17250.11,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:07:878,17250.01,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:08:079,17248.798,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:09:383,17249.053,17252.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:10:036,17249.254,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:10:187,17248.975,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:11:290,17249.108,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:12:443,17249.308,17252.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:12:646,17249.189,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:12:998,17248.754,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:14:201,17248.91,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:14:953,17248.72,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:16:155,17248.975,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:16:506,17248.999,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:16:657,17248.965,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:16:908,17248.808,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:17:861,17248.687,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:18:012,17248.743,17252.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:18:666,17248.799,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:19:219,17248.421,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:19:369,17248.064,17251.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:20:572,17247.964,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:20:773,17247.776,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:21:274,17247.521,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:21:425,17247.753,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:23:184,17247.586,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:23:691,17247.72,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:23:842,17247.799,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:24:343,17247.664,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:25:396,17247.587,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:25:547,17247.787,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:26:249,17247.61,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:28:254,17247.776,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:28:405,17247.264,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:28:556,17247.289,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:29:057,17247.209,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:29:208,17247.787,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:29:559,17247.443,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:29:710,17247.586,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:29:911,17247.242,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:30:413,17246.619,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:30:564,17246.754,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:30:715,17246.532,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:31:317,17246.899,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:31:468,17246.587,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:33:872,17246.664,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:34:023,17246.619,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:34:624,17246.631,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:34:926,17246.797,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:35:076,17246.61,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:36:129,17246.743,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:36:380,17246.687,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:36:581,17246.798,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:37:484,17247.299,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:38:386,17247.189,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:38:537,17246.999,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:40:241,17247.008,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:40:392,17247.565,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:40:693,17247.709,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:41:044,17247.743,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:41:195,17247.52,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:44:002,17247.454,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:44:633,17246.687,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:45:386,17246.619,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:45:537,17246.753,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:48:296,17246.664,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:48:447,17246.576,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:48:698,17246.508,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:48:849,17246.489,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:49:000,17246.564,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:49:151,17246.732,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:49:654,17246.889,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:49:855,17246.597,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:50:458,17246.764,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:51:365,17247.189,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:51:517,17247.031,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:52:169,17246.932,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:52:319,17246.999,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:52:520,17247.019,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:52:671,17247.076,17250.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:52:872,17246.71,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:54:125,17246.597,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:54:276,17246.71,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:55:429,17246.61,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:57:483,17246.309,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:57:635,17247.032,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:58:387,17246.954,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:58:988,17247.054,17250.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:59:139,17246.964,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:59:340,17246.765,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:54:59:942,17246.676,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:00:093,17246.565,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:00:245,17246.999,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:00:996,17246.22,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:01:297,17246.454,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:01:448,17246.287,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:02:300,17246.519,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:02:451,17246.609,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:02:602,17246.686,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:02:803,17246.521,17250.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:05:110,17246.686,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:05:261,17246.042,17249.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:05:411,17246.231,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:05:562,17246.154,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:05:831,17246.275,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:05:983,17246.543,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:06:434,17246.453,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:06:585,17246.265,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:06:936,17246.165,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:07:137,17245.998,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:09:544,17245.764,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:09:694,17245.899,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:10:496,17245.509,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:12:150,17245.742,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:12:651,17245.719,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:13:403,17245.465,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:14:105,17245.799,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:14:256,17245.22,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:14:457,17245.187,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:14:608,17244.731,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:15:912,17245.032,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:16:113,17244.92,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:16:614,17245.221,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:16:765,17245.609,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:16:916,17245.698,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:17:117,17245.532,17248.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:17:268,17245.654,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:17:469,17245.608,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:18:021,17245.231,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:18:322,17245.532,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:18:473,17244.91,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:19:225,17244.754,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:19:376,17244.453,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:19:526,17244.319,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:19:827,17244.52,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:20:931,17244.643,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:21:633,17245.489,17248.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:21:834,17245.475,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:22:486,17245.221,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:22:637,17245.986,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:22:788,17245.621,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:22:989,17246.109,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:23:140,17245.587,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:23:792,17245.508,17248.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:24:106,17245.542,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:24:811,17245.286,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:25:162,17244.731,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:25:363,17244.91,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:25:514,17245.121,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:25:664,17245.21,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:25:865,17245.289,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:26:016,17245.319,17248.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:26:167,17244.554,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:26:919,17244.776,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:27:621,17244.531,17247.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:28:122,17244.743,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:28:273,17244.62,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:29:476,17244.521,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:29:627,17244.708,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:29:828,17244.819,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:30:079,17244.676,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:30:230,17244.799,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:31:032,17244.676,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:31:434,17244.619,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:32:837,17244.421,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:32:988,17244.586,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:33:240,17244.443,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:33:391,17244.799,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:33:593,17244.232,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:34:746,17244.41,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:34:897,17244.732,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:35:249,17244.654,17248.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:35:399,17244.564,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:35:550,17244.61,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:36:002,17244.597,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:36:303,17244.889,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:36:755,17244.798,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:37:809,17244.609,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:38:411,17244.298,17247.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:38:913,17244.465,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:39:314,17244.253,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:40:367,17244.443,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:40:518,17245.065,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:41:672,17244.92,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:41:823,17245.02,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:42:826,17244.92,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:42:977,17244.775,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:43:378,17244.964,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:43:880,17245.065,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:44:181,17244.964,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:44:490,17244.71,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:44:641,17245.043,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:45:192,17245.286,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:45:393,17245.086,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:45:544,17244.942,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:45:995,17245.175,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:47:101,17245.565,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:47:552,17245.075,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:47:904,17245.798,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:48:054,17245.642,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:48:255,17245.587,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:48:406,17244.531,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:48:557,17244.432,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:48:707,17244.609,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:49:408,17244.41,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:49:559,17244.22,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:49:910,17244.575,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:50:062,17244.654,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:50:213,17244.597,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:50:363,17244.243,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:50:965,17244.476,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:51:116,17244.275,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:51:267,17244.498,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:51:417,17244.565,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:51:568,17244.664,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:51:769,17244.486,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:52:522,17244.764,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:53:925,17245.076,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:54:076,17244.953,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:54:326,17245.021,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:54:627,17245.087,17248.459,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:54:677,17244.964,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:55:479,17245.042,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:55:630,17244.999,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:57:233,17245.009,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:57:687,17244.809,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:57:988,17244.575,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:58:490,17244.519,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:59:442,17244.165,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:55:59:643,17243.798,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:00:295,17243.643,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:00:445,17244.021,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:00:647,17244.242,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:00:797,17244.12,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:00:948,17244.553,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:01:249,17244.632,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:01:450,17244.597,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:02:703,17244.698,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:02:854,17244.764,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:03:005,17244.631,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:03:155,17244.754,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:03:657,17245.289,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:03:808,17244.542,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:04:460,17244.731,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:04:861,17244.699,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:05:012,17244.143,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:05:163,17244.276,17247.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:05:364,17244.131,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:05:986,17244.097,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:06:137,17243.776,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:06:288,17243.619,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:06:439,17243.709,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:07:041,17244.209,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:07:192,17244.319,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:07:493,17244.01,17247.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:08:044,17243.775,17247.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:08:195,17244.075,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:08:396,17243.91,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:08:547,17243.765,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:08:848,17243.642,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:08:999,17243.065,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:09:200,17243.121,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:09:351,17243.319,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:09:502,17243.12,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:09:803,17243.22,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:10:856,17243.198,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:11:007,17243.221,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:12:462,17243.154,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:12:612,17243.519,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:15:370,17243.197,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:15:521,17243.076,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:15:772,17243.132,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:15:923,17243.453,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:16:225,17243.21,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:16:626,17243.153,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:17:780,17243.275,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:20:637,17243.209,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:20:788,17243.119,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:22:493,17242.997,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:23:095,17243.276,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:23:296,17243.41,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:23:697,17243.276,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:23:848,17243.498,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:24:701,17243.62,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:24:852,17243.932,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:25:353,17243.743,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:25:504,17243.542,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:25:655,17243.254,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:25:806,17242.998,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:25:957,17242.087,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:26:158,17241.953,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:26:465,17241.931,17245.248,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:26:517,17241.754,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:26:818,17242.275,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:26:969,17242.465,17245.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:27:271,17242.286,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:27:622,17242.619,17246.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:28:626,17242.743,17246.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:29:528,17242.443,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:29:678,17242.221,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:30:530,17242.108,17245.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:30:681,17241.943,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:31:032,17242.02,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:31:334,17241.997,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:31:536,17242.219,17245.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:31:838,17242.243,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:32:640,17242.519,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:32:804,17243.631,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:34:306,17243.732,17247.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:34:457,17243.654,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:34:808,17243.797,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:34:959,17243.687,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:35:110,17243.699,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:35:912,17243.489,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:36:464,17243.389,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:36:815,17243.264,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:39:523,17243.531,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:40:074,17243.42,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:40:376,17243.789,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:40:526,17243.464,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:40:727,17243.72,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:41:780,17243.164,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:42:582,17243.254,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:42:733,17243.042,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:43:235,17243.499,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:47:198,17242.998,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:47:851,17242.819,17246.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:51:575,17242.986,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:51:776,17242.753,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:53:079,17242.965,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:53:431,17243.042,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:54:886,17243.199,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:55:037,17242.732,17246.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:55:939,17242.62,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:56:090,17243.043,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:57:693,17243.164,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:56:58:846,17243.275,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:00:349,17243.075,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:00:650,17243.399,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:00:801,17243.243,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:00:951,17243.086,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:01:152,17243.231,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:01:603,17243.021,17246.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:01:904,17243.12,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:02:306,17243.021,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:03:107,17243.531,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:03:308,17243.754,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:03:860,17244.076,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:04:712,17243.976,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:06:367,17244.086,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:06:517,17244.489,17247.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:07:771,17244.565,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:08:072,17244.989,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:08:273,17245.189,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:08:825,17244.765,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:08:976,17244.998,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:09:127,17245.054,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:10:581,17245.309,17248.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:10:732,17245.054,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:12:586,17244.999,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:12:963,17245.019,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:13:966,17244.809,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:14:669,17245.019,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:14:820,17244.797,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:15:422,17245.019,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:15:573,17245.054,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:18:833,17244.743,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:20:589,17244.654,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:20:740,17244.776,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:22:747,17244.91,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:22:998,17245.032,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:23:149,17244.997,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:23:300,17245.087,17248.301,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:26:356,17245.297,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:26:507,17245.797,17249.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:26:658,17246.189,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:26:859,17246.087,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:27:011,17245.621,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:27:363,17246.032,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:27:564,17245.742,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:27:715,17245.22,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:28:317,17245.442,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:28:517,17246.054,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:28:668,17246.309,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:29:070,17246.421,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:29:270,17246.532,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:29:421,17246.453,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:29:572,17246.242,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:29:774,17246.619,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:30:275,17246.275,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:30:426,17246.476,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:30:577,17246.732,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:30:728,17246.686,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:31:881,17246.765,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:32:031,17246.653,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:32:182,17246.521,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:33:335,17246.697,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:33:486,17246.808,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:33:636,17246.576,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:36:876,17246.765,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:37:027,17246.697,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:37:178,17246.442,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:37:379,17246.51,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:37:529,17246.475,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:38:482,17246.565,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:38:833,17246.689,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:38:984,17246.21,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:39:786,17246.12,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:39:937,17246.108,17249.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:41:592,17246.243,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:41:743,17246.075,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:42:498,17246.276,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:42:649,17245.975,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:42:800,17246.064,17249.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:43:302,17246.209,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:43:603,17246.064,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:45:657,17245.564,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:46:109,17245.519,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:47:210,17245.609,17249.014,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:48:413,17245.676,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:49:665,17245.531,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:49:816,17245.642,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:50:517,17244.989,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:51:420,17244.921,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:51:571,17244.743,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:51:777,17244.686,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:51:885,17244.721,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:54:289,17245.051,17248.224,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:57:54:340,17245.119,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:54:842,17244.942,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:54:993,17245.132,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:55:344,17245.653,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:55:695,17245.943,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:57:049,17246.021,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:57:199,17246.297,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 08:57:59:522,17246.789,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:00:226,17246.819,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:00:377,17246.654,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:00:528,17246.71,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:00:729,17247.021,17250.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:01:481,17246.965,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:01:632,17247.565,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:02:133,17247.953,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:02:284,17248.42,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:02:485,17248.797,17252.191,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:02:636,17249.009,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:02:787,17248.764,17252.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:03:289,17250.464,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:03:490,17250.253,17253.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:03:742,17250.465,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:04:494,17250.309,17253.769,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:04:845,17250.976,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:07:000,17250.219,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:07:151,17249.997,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:07:754,17249.62,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:08:607,17249.286,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:09:409,17249.465,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:09:560,17250.187,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:09:711,17250.243,17253.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:09:962,17250.219,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:10:113,17250.22,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:10:314,17250.597,17254.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:10:465,17250.465,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:10:816,17250.554,17254.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:11:017,17250.965,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:11:268,17250.742,17254.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:12:020,17250.719,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:12:171,17250.787,17254.29,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:12:622,17250.676,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:13:425,17250.575,17254.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:13:776,17250.709,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:13:926,17250.797,17254.011,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:14:679,17250.698,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:14:830,17250.532,17254.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:15:381,17250.61,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:15:532,17250.553,17254.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:15:683,17250.999,17254.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:16:034,17250.676,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:16:837,17250.732,17254.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:18:041,17250.642,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:18:192,17250.521,17254.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:18:393,17251.054,17254.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:18:544,17251.189,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:18:695,17251.021,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:19:113,17250.932,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:19:264,17251.075,17254.503,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:19:415,17251.142,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:20:218,17251.199,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:20:419,17250.232,17253.691,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:22:325,17250.443,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:23:479,17250.297,17253.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:24:131,17250.165,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:24:282,17250.297,17253.758,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:25:035,17250.464,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:25:186,17249.819,17253.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:25:337,17249.121,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:25:891,17249.199,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:26:543,17248.731,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:26:844,17248.965,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:27:196,17248.765,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:27:346,17248.997,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:27:697,17248.754,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:27:848,17249.721,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:28:349,17250.01,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:28:500,17249.786,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:29:403,17249.709,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:29:553,17249.508,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:30:256,17249.187,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:30:406,17249.187,17252.205,2.99999992421363E-05,0.000449999992270023 -2024.02.01 08:58:30:457,17248.797,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:30:758,17248.92,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:30:959,17249.075,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:31:109,17249.008,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:32:012,17249.097,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:32:164,17248.799,17252.025,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:32:315,17248.432,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:34:519,17248.275,17251.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:35:722,17248.654,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:35:973,17248.753,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:36:525,17248.621,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:37:678,17249.297,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:38:080,17248.987,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:38:432,17248.587,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:38:582,17248.71,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:39:034,17248.597,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:40:137,17248.665,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:40:287,17248.575,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:40:639,17248.798,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:40:840,17248.709,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:40:991,17249.01,17252.481,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:41:192,17249.776,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:41:593,17249.964,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:41:921,17249.789,17253.035,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:42:422,17249.632,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:42:573,17249.997,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:42:975,17249.697,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:43:126,17250.008,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:43:728,17249.753,17253.225,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:43:929,17250.064,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:44:080,17249.999,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:44:532,17250.009,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:44:733,17249.732,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:44:885,17249.442,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:46:891,17249.51,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:47:042,17249.464,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:47:443,17249.276,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:47:594,17249.189,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:47:972,17248.776,17252.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:48:875,17249.086,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:49:226,17248.753,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:49:377,17249.098,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:49:528,17248.999,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:51:004,17248.986,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:51:155,17248.786,17252.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:52:159,17248.587,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:52:360,17248.721,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:52:511,17248.61,17252.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:52:661,17248.51,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:52:812,17248.519,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:53:013,17248.543,17251.801,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:53:765,17248.519,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:54:868,17248.231,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:55:019,17247.71,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:55:570,17247.932,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:55:771,17248.01,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:56:273,17248.243,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:56:774,17247.809,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:56:925,17247.697,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:57:076,17247.775,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:57:828,17247.665,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:57:979,17247.819,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:58:330,17247.686,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:58:481,17247.521,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:58:632,17248.189,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:58:783,17247.809,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:58:934,17247.996,17251.181,9.99999974737875E-06,0.000449999992270023 -2024.02.01 08:58:58:984,17247.921,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 08:58:59:686,17248.02,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:00:489,17247.997,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:00:640,17247.619,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:01:615,17247.498,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:01:766,17247.41,17250.792,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:01:817,17247.231,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:01:968,17247.553,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:02:370,17247.509,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:02:721,17247.586,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:03:072,17247.42,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:03:223,17247.319,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:03:373,17247.075,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:04:576,17247.499,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:04:978,17248.521,17252.013,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:05:980,17248.442,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:07:133,17249.142,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:07:284,17249.42,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:07:585,17249.52,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:08:438,17249.653,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:08:589,17249.609,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:10:994,17249.698,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:11:696,17250.098,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:12:397,17250.487,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:12:949,17250.232,17253.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:13:952,17250.509,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:15:756,17250.264,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:16:107,17249.619,17253.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:16:859,17249.443,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:17:010,17249.931,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:19:566,17249.776,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:19:716,17249.498,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:20:419,17249.598,17253.09,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:20:569,17250.019,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:20:770,17249.754,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:20:921,17249.108,17252.311,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:21:072,17249.453,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:21:752,17249.389,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:22:506,17249.309,17252.78,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:22:657,17249.12,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:23:208,17249.02,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:23:409,17249.221,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:26:116,17249.154,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:26:267,17249.254,17252.747,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:26:618,17249.132,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:26:769,17249.119,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:28:672,17248.953,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:29:225,17249.165,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:32:434,17249.421,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:32:586,17249.964,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:34:290,17249.689,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:35:292,17249.22,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:36:646,17249.289,17252.524,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:36:797,17248.931,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:37:652,17249.076,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:37:853,17249.531,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:38:754,17249.431,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:39:556,17249.308,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:39:706,17249.454,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:41:009,17249.51,17253.024,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:41:160,17249.698,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:42:062,17249.52,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:42:363,17249.62,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:42:514,17249.609,17252.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:42:715,17249.442,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:42:916,17249.531,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:43:217,17249.52,17252.894,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:43:267,17249.475,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:44:221,17249.564,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:44:422,17249.699,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:45:023,17249.553,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:45:474,17249.476,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:45:625,17249.576,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:46:076,17249.421,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:46:227,17249.51,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:46:929,17249.642,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:47:280,17249.71,17253.203,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:47:431,17249.543,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:47:582,17249.71,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:50:187,17249.61,17253.146,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:50:739,17249.731,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:50:890,17249.719,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:51:091,17250.798,17254.192,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:51:241,17251.02,17254.557,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:52:407,17250.964,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:53:108,17250.221,17253.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:53:510,17250.108,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:53:660,17250.22,17253.736,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:53:861,17250.399,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:54:012,17250.309,17253.511,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:54:213,17250.142,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:54:965,17250.309,17253.703,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:55:116,17250.521,17253.991,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:55:317,17250.509,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:56:620,17251.076,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:56:821,17251.197,17254.646,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:57:222,17251.308,17254.746,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:57:374,17251.765,17255.269,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:57:675,17251.676,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:57:876,17251.554,17254.811,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:58:027,17251.653,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:58:779,17251.797,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:59:080,17251.899,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:59:231,17251.71,17255.28,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:59:732,17252.487,17255.936,0.000449999992270023,0.000449999992270023 -2024.02.01 08:59:59:883,17252.62,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:00:234,17251.143,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:00:385,17251.476,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:00:536,17252.186,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:00:687,17250.009,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:00:838,17249.465,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:00:989,17250.789,17254.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:01:190,17251.243,17254.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:01:341,17251.642,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:01:692,17252.664,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:01:857,17253.076,17256.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:02:009,17252.431,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:02:310,17252.165,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:02:511,17251.12,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:02:662,17251.976,17255.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:02:963,17252.032,17255.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:03:767,17252.298,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:04:269,17253.189,17256.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:05:671,17253.308,17256.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:06:674,17253.697,17257.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:06:975,17253.797,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:07:326,17253.986,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:07:977,17254.22,17257.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:08:178,17254.208,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:08:329,17254.489,17257.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:08:680,17254.154,17257.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:08:830,17254.42,17257.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:08:981,17254.219,17257.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:09:182,17254.243,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:09:333,17254.41,17257.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:09:635,17255.154,17258.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:10:193,17255.475,17258.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:10:695,17255.899,17259.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:10:996,17256.642,17260.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:11:147,17256.165,17259.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:11:297,17255.799,17258.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:11:649,17254.998,17258.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:11:799,17254.721,17258.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:11:950,17254.289,17257.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:12:101,17254.164,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:12:302,17254.053,17257.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:12:452,17253.621,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:12:954,17252.797,17256.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:13:455,17252.686,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:13:756,17252.197,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:14:158,17252.675,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:14:309,17252.208,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:14:510,17251.899,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:14:661,17251.131,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:14:812,17251.221,17254.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:15:113,17250.998,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:15:264,17250.608,17254.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:15:416,17250.708,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:15:617,17250.41,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:16:219,17250.319,17253.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:16:370,17249.932,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:16:521,17250.076,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:16:722,17250.199,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:16:872,17250.119,17253.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:17:073,17249.554,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:17:224,17250.453,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:17:375,17250.219,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:17:526,17249.254,17252.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:17:677,17249.208,17252.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:17:878,17249.432,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:18:029,17249.787,17253.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:18:180,17249.986,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:18:481,17250.665,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:18:682,17250.498,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:18:983,17250.587,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:20:087,17251.51,17255.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:20:237,17251.899,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:20:639,17252.008,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:20:790,17251.62,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:21:108,17251.819,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:21:359,17251.998,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:21:510,17251.765,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:21:661,17252.619,17256.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:22:012,17252.765,17256.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:22:163,17253.686,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:22:314,17254.142,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:22:817,17253.62,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:23:118,17253.765,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:23:269,17253.609,17257.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:23:971,17253.476,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:24:122,17253.709,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:24:673,17253.808,17257.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:25:024,17253.773,17257.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:25:075,17253.675,17257.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:27:031,17253.042,17256.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:27:181,17253.176,17256.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:27:934,17253.108,17256.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:28:085,17253.399,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:28:535,17253.642,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:28:686,17253.787,17257.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:28:838,17253.687,17257.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:29:540,17253.754,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:29:691,17253.62,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:29:842,17253.186,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:30:043,17253.586,17257.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:30:344,17253.71,17257.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:30:745,17253.932,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:31:297,17254.064,17257.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:31:448,17254.198,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:31:949,17254.187,17257.56,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:32:000,17254.043,17257.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:32:551,17254.008,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:32:902,17253.754,17257.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:33:253,17253.175,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:33:704,17253.297,17256.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:34:106,17253.689,17256.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:34:307,17253.489,17256.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:37:515,17253.11,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:38:869,17253.289,17256.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:39:621,17253.721,17257.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:39:798,17254.008,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:40:802,17253.732,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:40:953,17253.975,17257.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:41:554,17254.043,17257.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:41:755,17254.309,17257.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:42:307,17254.399,17257.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:42:458,17253.797,17257.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:42:609,17254.009,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:42:759,17254.087,17257.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:43:361,17254.532,17258.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:43:512,17254.654,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:43:663,17254.789,17257.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:43:864,17255.176,17258.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:44:415,17255.553,17259.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:44:716,17255.989,17259.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:44:867,17255.521,17259.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:45:018,17255.665,17259.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:45:221,17255.532,17258.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:45:372,17255.697,17259.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:45:523,17255.543,17259.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:45:874,17255.632,17259.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:46:325,17255.521,17259.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:46:475,17255.253,17258.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:47:277,17255.553,17259.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:47:428,17255.442,17258.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:47:579,17255.308,17258.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:48:430,17255.497,17258.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:48:580,17254.708,17258.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:49:132,17255.054,17258.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:49:283,17255.287,17258.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:49:934,17255.119,17258.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:50:435,17255.431,17258.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:51:087,17255.489,17258.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:51:437,17255.699,17258.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:51:588,17255.609,17259.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:51:739,17255.287,17258.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:53:553,17255.399,17258.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:54:655,17255.489,17258.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:56:058,17254.686,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:56:209,17254.598,17258.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:56:560,17253.521,17256.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:57:262,17254.109,17257.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:58:615,17253.743,17257.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:59:267,17253.532,17257.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:59:391,17253.789,17255.883,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:00:59:446,17252.442,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:59:551,17252.131,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:00:59:910,17252.289,17255.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:00:061,17251.809,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:00:212,17251.796,17254.98,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:01:00:262,17251.442,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:00:716,17251.043,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:01:017,17250.921,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:01:168,17249.954,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:01:318,17250.21,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:01:469,17250.942,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:01:670,17250.165,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:02:121,17250.031,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:02:271,17250.165,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:03:123,17249.954,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:03:474,17250.119,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:03:775,17249.699,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:04:276,17249.21,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:04:777,17250.12,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:05:079,17249.786,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:05:230,17250.231,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:05:380,17250.486,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:05:581,17250.253,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:06:334,17250.042,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:06:485,17250.008,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:06:635,17250.699,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:06:786,17250.298,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:07:238,17250.142,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:07:389,17250.042,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:07:589,17249.965,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:07:740,17250.097,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:08:343,17250.11,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:08:543,17250.276,17253.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:08:895,17250.643,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:09:045,17251.189,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:09:346,17250.743,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:09:648,17251.01,17254.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:09:798,17250.619,17254.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:10:150,17251.299,17254.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:10:451,17251.765,17255.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:10:652,17252.076,17255.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:11:103,17251.464,17254.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:11:254,17251.097,17254.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:11:606,17250.931,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:11:756,17250.765,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:11:907,17251.098,17254.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:13:262,17250.954,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:13:413,17250.71,17254.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:13:864,17251.009,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:14:015,17250.643,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:14:216,17250.432,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:14:718,17250.598,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:15:400,17249.319,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:16:159,17249.608,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:16:310,17249.231,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:16:764,17249.786,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:17:165,17250.299,17253.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:17:316,17249.442,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:17:467,17249.606,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:17:518,17249.608,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:18:220,17249.265,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:18:772,17249.92,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:19:324,17249.22,17252.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:19:475,17249.198,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:20:429,17249.619,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:21:031,17249.965,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:21:482,17250.289,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:21:733,17249.943,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:22:334,17250.031,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:22:985,17250.154,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:23:136,17250.064,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:23:543,17249.999,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:23:694,17250.076,17253.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:23:845,17249.731,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:24:046,17249.553,17253.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:24:197,17249.442,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:24:548,17249.286,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:24:748,17249.543,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:24:949,17249.72,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:25:251,17250.199,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:25:401,17249.809,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:25:903,17249.91,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:26:755,17250.287,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:27:156,17249.942,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:27:307,17249.597,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:27:708,17248.997,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:28:159,17249.032,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:28:360,17249.287,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:28:661,17249.575,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:28:812,17249.319,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:29:013,17249.52,17252.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:29:214,17249.432,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:29:365,17249.554,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:29:916,17250.299,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:30:518,17250.309,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:31:069,17251.108,17254.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:31:220,17250.609,17254.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:31:371,17249.789,17252.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:31:723,17249.931,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:32:074,17249.154,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:32:225,17249.687,17252.581,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:01:32:275,17249.498,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:32:426,17249.554,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:33:178,17249.643,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:33:329,17249.309,17252.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:33:630,17248.943,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:34:131,17249.265,17252.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:35:083,17249.432,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:36:953,17249.009,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:37:254,17249.22,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:37:455,17248.943,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:37:965,17248.498,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:39:067,17247.742,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:39:369,17248.054,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:39:920,17247.575,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:41:072,17248.41,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:41:223,17247.797,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:41:374,17248.964,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:41:575,17248.554,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:42:277,17249.019,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:42:529,17249.042,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:42:680,17248.92,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:44:033,17248.797,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:44:836,17248.62,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:44:987,17248.187,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:45:339,17248.253,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:46:093,17248.553,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:46:544,17248.71,17252.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:46:845,17248.676,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:47:396,17248.543,17252.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:47:747,17248.932,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:47:898,17248.432,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:48:048,17248.619,17252.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:48:850,17248.643,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:49:202,17248.521,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:49:352,17249.289,17252.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:49:503,17249.12,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:49:654,17248.742,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:50:357,17248.889,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:51:260,17247.942,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:51:410,17248.108,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:52:112,17247.999,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:52:464,17247.632,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:53:870,17247.732,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:54:271,17248.232,17251.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:54:723,17248.153,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:54:874,17246.798,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:55:025,17246.889,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:55:175,17246.953,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:55:376,17246.999,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:55:527,17246.799,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:55:928,17246.989,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:56:079,17246.51,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:56:630,17246.709,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:58:284,17248.264,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:58:435,17247.786,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:58:786,17247.62,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:59:238,17247.543,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:59:439,17247.464,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:01:59:590,17247.531,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:00:042,17247.489,17250.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:00:192,17247.487,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:00:343,17247.319,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:00:745,17247.108,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:00:897,17246.621,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:01:098,17247.119,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:01:252,17247.609,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:02:104,17247.489,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:02:655,17247.176,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:02:806,17247.087,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:03:007,17247.165,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:03:158,17247.075,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:03:459,17247.042,17250.427,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:03:510,17247.189,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:03:661,17246.508,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:04:614,17246.02,17249.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:04:765,17246.275,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:05:267,17246.121,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:05:418,17246.287,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:05:569,17246.52,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:06:121,17246.098,17249.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:06:773,17246.165,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:06:924,17246.231,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:07:526,17246.087,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:07:827,17245.721,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:08:729,17246.253,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:08:930,17246.031,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:09:281,17246.121,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:09:432,17246.087,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:09:683,17246.009,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:09:833,17246.276,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:09:984,17246.075,17249.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:10:135,17246.41,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:10:336,17246.221,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:11:589,17246.609,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:13:094,17245.631,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:13:245,17244.797,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:14:248,17245.02,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:15:301,17245.175,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:15:452,17244.787,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:15:803,17244.954,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:15:954,17245.097,17248.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:16:105,17244.91,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:16:306,17245.054,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:17:409,17244.975,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:17:560,17244.097,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:18:112,17243.987,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:18:263,17244.297,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:18:614,17244.121,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:18:765,17244.254,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:19:367,17244.187,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:19:517,17244.421,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:20:370,17244.542,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:20:521,17244.199,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:20:672,17243.476,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:22:047,17243.565,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:23:000,17243.489,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:23:151,17243.154,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:23:352,17243.243,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:23:553,17243.031,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:23:704,17243.232,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:24:456,17243.553,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:24:607,17243.242,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:26:062,17243.087,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:26:413,17243.186,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:26:614,17243.098,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:27:317,17243.189,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:27:467,17243.043,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:27:618,17242.775,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:28:721,17242.976,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:29:173,17243.021,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:29:377,17243.665,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:29:528,17244.298,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:29:679,17245.031,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:29:832,17245.142,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:30:133,17245.097,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:30:284,17244.931,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:30:435,17245.075,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:30:786,17244.998,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:30:936,17243.754,17247.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:31:488,17244.01,17247.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:31:639,17243.989,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:31:840,17244.189,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:32:542,17244.176,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:33:294,17244.289,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:33:495,17244.165,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:33:646,17245.065,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:33:947,17245.189,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:34:248,17245.043,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:34:399,17244.776,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:34:550,17244.664,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:34:701,17244.564,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:34:902,17244.21,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:35:905,17244.531,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:36:607,17245.075,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:36:808,17245.243,17248.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:36:959,17245.675,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:37:110,17245.997,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:37:662,17246.489,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:37:863,17246.208,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:38:014,17246.01,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:38:215,17246.221,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:39:418,17246.209,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:39:620,17246.499,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:40:434,17246.121,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:40:585,17245.642,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:40:736,17246.087,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:41:688,17246.219,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:41:889,17246.276,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:42:190,17246.219,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:42:340,17246.986,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:42:692,17246.786,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:43:093,17246.92,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:43:244,17246.754,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:43:645,17247.086,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:43:796,17247.519,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:44:097,17247.308,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:44:298,17247.021,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:44:950,17247.399,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:45:101,17247.042,17250.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:45:754,17247.198,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:45:904,17247.287,17250.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:46:256,17247.453,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:48:012,17246.989,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:48:464,17246.92,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:48:614,17248.197,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:49:718,17248.519,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:49:919,17249.543,17253.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:50:220,17248.731,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:50:371,17249.243,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:51:023,17249.086,17252.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:51:524,17249.143,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:51:675,17248.889,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:52:427,17249.098,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:53:279,17249.131,17252.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:53:430,17249.065,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:53:631,17248.975,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:53:782,17249.076,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:53:933,17248.732,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:54:184,17248.664,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:55:436,17248.098,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:55:988,17248.219,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:56:139,17248.621,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:56:290,17248.576,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:56:591,17248.487,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:56:742,17248.776,17252.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:56:893,17248.954,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:57:244,17248.765,17252.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:57:445,17248.954,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:57:647,17249.075,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:57:797,17249.198,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:58:098,17249.443,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:58:450,17248.565,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:58:651,17248.275,17251.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:58:801,17248.154,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:59:103,17248.297,17251.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:59:304,17248.12,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:02:59:454,17247.776,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:00:257,17247.675,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:00:408,17247.576,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:00:559,17246.598,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:00:860,17246.699,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:01:011,17246.573,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:01:061,17246.619,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:01:234,17246.731,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:01:337,17247.198,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:01:538,17247.032,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:02:040,17246.931,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:02:190,17247.064,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:02:843,17246.998,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:03:145,17246.797,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:03:296,17247.043,17250.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:03:900,17246.998,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:04:051,17247.021,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:04:202,17246.732,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:04:352,17247.098,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:04:603,17246.732,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:04:754,17247.053,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:04:905,17246.92,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:05:105,17247.02,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:05:257,17246.787,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:06:058,17246.598,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:06:209,17246.286,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:06:810,17246.231,17249.504,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:06:861,17246.097,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:07:012,17246.308,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:07:463,17246.031,17249.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:08:266,17245.797,17249.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:09:268,17245.642,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:09:418,17245.531,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:10:070,17245.764,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:10:221,17245.654,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:10:371,17245.553,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:10:926,17245.775,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:11:628,17244.989,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:12:931,17244.687,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:14:385,17244.598,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:14:986,17244.265,17247.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:15:438,17244.575,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:16:240,17244.697,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:16:391,17244.52,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:16:541,17244.232,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:18:146,17244.389,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:18:297,17243.242,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:18:598,17243.198,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:18:749,17243.474,17246.625,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:03:18:800,17243.41,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:18:951,17243.286,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:19:152,17243.41,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:19:302,17243.587,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:19:504,17243.442,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:19:654,17243.554,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:20:407,17243.689,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:20:557,17243.253,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:20:909,17243.598,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:21:060,17243.654,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:21:211,17243.576,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:21:361,17243.032,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:21:512,17242.986,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:21:713,17243.289,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:22:165,17243.019,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:22:316,17243.275,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:22:629,17243.008,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:22:783,17243.065,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:23:435,17243.121,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:24:086,17243.053,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:24:438,17243.187,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:24:589,17243.119,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:24:740,17243.189,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:25:091,17243.297,17246.413,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:03:25:141,17243.108,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:25:592,17243.542,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:27:045,17243.22,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:27:196,17243.575,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:27:347,17243.253,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:27:904,17243.053,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:29:507,17243.508,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:29:608,17243.232,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:30:009,17243.485,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:30:059,17243.421,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:30:210,17243.243,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:31:212,17243.575,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:31:967,17243.62,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:32:522,17243.575,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:33:524,17243.689,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:33:675,17243.242,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:33:825,17243.689,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:34:026,17243.121,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:34:177,17243.264,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:34:528,17243.609,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:34:879,17243.486,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:35:030,17243.254,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:35:883,17243.554,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:36:334,17243.698,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:36:485,17243.789,17247.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:37:087,17243.242,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:37:237,17243.086,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:37:438,17242.976,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:38:492,17242.11,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:38:643,17242.22,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:38:793,17243.187,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:38:944,17243.032,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:39:897,17242.964,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:40:048,17242.765,17246.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:41:854,17243.02,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:42:205,17243.197,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:42:356,17243.043,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:42:857,17242.797,17246.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:44:211,17242.943,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:44:526,17243.531,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:44:677,17243.097,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:44:828,17243.121,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:45:029,17243.232,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:45:187,17243.119,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:45:338,17243.175,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:45:489,17243.221,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:46:191,17243.064,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:46:542,17241.964,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:47:143,17241.542,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:47:295,17241.989,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:47:696,17241.986,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:47:847,17242.02,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:47:997,17241.976,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:48:199,17241.764,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:48:350,17241.643,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:48:501,17241.71,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:48:701,17242.189,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:49:203,17241.709,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:49:353,17241.587,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:49:504,17241.899,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:49:705,17241.799,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:49:856,17241.643,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:50:057,17242.064,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:50:208,17241.708,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:50:358,17242.319,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:50:509,17241.808,17245.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:50:660,17241.975,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:50:861,17242.254,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:51:362,17242.098,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:51:563,17241.942,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:52:466,17241.465,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:52:617,17242.509,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:52:769,17242.253,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:52:923,17242.076,17245.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:53:374,17242.586,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:53:575,17241.787,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:53:726,17242.019,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:54:177,17241.787,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:54:628,17241.621,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:54:779,17241.153,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:54:930,17241.01,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:55:081,17241.199,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:55:232,17240.554,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:55:833,17240.675,17244.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:56:185,17240.275,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:56:335,17240.389,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:56:486,17240.265,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:57:389,17240.508,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:57:540,17240.232,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:59:296,17240.498,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:59:447,17240.676,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:03:59:748,17240.121,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:00:300,17240.753,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:01:203,17241.042,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:01:354,17241.453,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:01:806,17241.775,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:02:007,17241.653,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:03:160,17241.797,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:03:462,17242.009,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:03:991,17242.553,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:04:442,17242.22,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:05:396,17241.71,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:05:597,17241.687,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:07:754,17241.764,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:08:205,17241.697,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:08:457,17241.619,17245.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:08:608,17241.275,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:09:511,17241.632,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:10:315,17241.51,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:11:167,17241.421,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:12:320,17241.521,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:12:470,17241.287,17244.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:12:821,17241.289,17244.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:12:972,17241.298,17244.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:13:273,17241.154,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:13:424,17240.921,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:13:675,17240.787,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:13:825,17241.053,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:14:177,17240.976,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:14:327,17241.22,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:14:478,17241.143,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:14:879,17241.087,17244.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:15:031,17241.899,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:15:182,17241.932,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:15:332,17241.654,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:15:533,17241.775,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:16:135,17241.998,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:16:336,17241.732,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:16:487,17242.009,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:16:988,17241.486,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:17:490,17241.308,17244.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:17:690,17241.12,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:17:841,17240.731,17244.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:18:042,17239.976,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:18:193,17239.753,17243.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:18:344,17239.253,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:19:096,17239.209,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:20:250,17239.098,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:20:401,17239.132,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:20:552,17239.01,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:20:753,17238.999,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:20:904,17238.954,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:21:055,17238.498,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:21:206,17238.586,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:21:757,17238.043,17241.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:22:911,17238.121,17241.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:23:061,17238.521,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:23:313,17238.509,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:24:281,17238.275,17241.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:26:887,17238.209,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:27:089,17238.286,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:28:441,17238.453,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:28:794,17238.709,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:31:352,17238.486,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:31:553,17237.997,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:31:704,17238.508,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:31:855,17238.565,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:32:006,17238.498,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:32:156,17238.553,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:32:608,17238.219,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:32:959,17238.253,17241.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:33:311,17238.019,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:33:512,17238.054,17241.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:33:663,17237.764,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:33:813,17237.899,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:33:964,17237.542,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:34:666,17237.465,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:35:617,17237.032,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:36:118,17237.243,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:36:269,17237.186,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:36:469,17237.243,17240.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:37:022,17237.108,17240.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:37:322,17237.453,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:38:425,17237.276,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:38:625,17237.519,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:38:826,17237.243,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:38:977,17237.454,17240.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:39:278,17237.287,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:39:429,17237.41,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:40:081,17237.21,17240.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:40:282,17236.998,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:40:884,17236.531,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:41:535,17236.708,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:41:686,17236.775,17240.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:41:837,17236.597,17240.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:41:988,17236.775,17240.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:42:489,17236.889,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:42:691,17236.598,17240.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:43:894,17236.719,17239.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:44:045,17236.421,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:45:199,17235.654,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:45:500,17236.086,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:46:033,17236.132,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:46:183,17236.264,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:46:384,17236.064,17239.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:46:535,17235.742,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:46:686,17235.543,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:47:588,17236.253,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:47:739,17236.454,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:48:743,17236.532,17240.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:48:944,17236.665,17240.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:49:295,17236.597,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:49:445,17236.531,17239.904,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:49:496,17236.699,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:50:900,17236.597,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:51:702,17236.487,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:52:403,17236.499,17239.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:52:655,17236.497,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:52:806,17236.22,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:53:859,17236.01,17239.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:54:311,17235.631,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:54:462,17235.508,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:55:014,17235.964,17239.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:55:215,17235.665,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:55:365,17235.731,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:55:667,17236.098,17239.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:57:422,17236.319,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:58:074,17236.42,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:58:275,17236.565,17240.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:58:526,17236.442,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:04:58:676,17236.286,17239.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:00:330,17236.565,17240.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:00:832,17236.808,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:00:983,17236.565,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:01:334,17235.542,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:01:635,17235.71,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:02:287,17235.675,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:02:838,17235.998,17239.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:02:989,17235.509,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:03:841,17235.52,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:04:619,17235.698,17239.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:05:423,17235.219,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:05:725,17234.42,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:05:876,17233.154,17236.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:06:027,17233.708,17236.638,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:05:06:078,17233.899,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:06:228,17234.064,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:06:579,17234.584,17237.491,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:05:06:630,17234.799,17238.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:06:781,17234.764,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:07:082,17234.575,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:07:684,17234.621,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:07:835,17234.242,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:08:186,17234.753,17238.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:10:143,17234.287,17237.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:10:544,17234.508,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:10:995,17234.231,17237.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:11:296,17234.699,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:11:547,17234.287,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:11:698,17234.743,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:11:849,17234.597,17238.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:12:401,17234.254,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:12:552,17233.731,17237.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:12:703,17233.899,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:12:853,17233.765,17237.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:13:255,17233.632,17236.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:13:706,17233.508,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:14:408,17233.597,17237.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:14:609,17233.642,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:14:760,17233.532,17237.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:15:061,17233.61,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:15:462,17233.71,17237.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:15:864,17233.899,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:16:165,17233.987,17237.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:16:366,17233.564,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:16:516,17233.432,17236.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:17:870,17233.799,17237.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:18:020,17233.653,17237.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:18:523,17233.786,17237.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:18:874,17233.709,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:19:075,17233.586,17236.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:19:226,17233.42,17236.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:19:377,17233.709,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:19:929,17233.509,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:20:280,17232.754,17236.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:20:481,17233.299,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:20:632,17233.308,17236.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:20:783,17233.576,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:20:934,17233.486,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:21:085,17233.121,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:21:587,17233.699,17236.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:22:247,17233.665,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:22:448,17233.553,17236.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:23:099,17233.187,17236.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:23:450,17233.265,17236.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:23:652,17233.209,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:23:804,17233.021,17236.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:23:955,17233.298,17236.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:25:208,17232.621,17236.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:25:910,17232.597,17235.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:26:111,17232.698,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:26:262,17232.789,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:26:413,17232.187,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:27:215,17232.597,17235.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:27:366,17232.286,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:27:517,17232.399,17235.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:28:869,17232.275,17235.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:29:570,17232.699,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:29:721,17232.253,17235.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:30:673,17232.12,17235.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:30:828,17231.942,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:30:979,17230.643,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:31:131,17231.143,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:31:282,17230.797,17234.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:31:482,17230.965,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:31:633,17230.708,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:31:834,17230.989,17234.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:31:985,17230.564,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:32:587,17230.421,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:32:938,17230.553,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:33:340,17230.275,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:33:491,17231.289,17234.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:33:642,17230.276,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:33:793,17229.775,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:34:445,17230.232,17233.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:34:947,17229.721,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:35:098,17230.276,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:35:801,17230.553,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:36:202,17229.743,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:37:055,17229.964,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:37:206,17230.176,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:37:357,17230.109,17233.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:37:558,17230.189,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:37:709,17230.176,17233.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:37:860,17230.221,17233.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:38:312,17230.165,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:39:365,17230.554,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:39:717,17229.953,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:40:118,17230.043,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:40:770,17230.243,17233.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:41:122,17230.609,17234.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:41:975,17230.786,17234.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:42:527,17230.22,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:42:878,17230.421,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:43:580,17230.554,17233.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:43:781,17230.765,17234.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:44:987,17230.976,17234.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:45:188,17231.609,17235.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:45:589,17231.643,17234.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:45:740,17231.765,17235.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:46:943,17231.943,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:47:095,17231.109,17234.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:47:296,17231.176,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:47:997,17231.61,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:48:148,17231.921,17235.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:48:299,17231.399,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:48:500,17231.689,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:48:651,17231.598,17234.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:48:801,17231.732,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:49:153,17231.986,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:49:705,17232.076,17235.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:49:906,17232.619,17236.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:50:207,17232.654,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:50:860,17232.989,17236.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:51:011,17232.575,17236.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:51:211,17232.632,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:51:362,17232.598,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:51:764,17232.032,17235.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:51:915,17232.189,17235.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:52:165,17231.743,17235.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:52:316,17231.289,17234.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:54:272,17230.989,17234.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:54:673,17230.598,17234.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:54:975,17230.443,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:55:125,17230.489,17233.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:55:727,17230.587,17233.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:55:878,17230.308,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:56:179,17230.02,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:56:379,17229.91,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:56:530,17229.809,17233.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:57:233,17229.699,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:58:286,17230.043,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:58:988,17230.175,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:59:139,17230.21,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:59:440,17230.198,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:59:591,17229.764,17233.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:05:59:792,17230.086,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:00:243,17229.71,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:00:394,17230.489,17233.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:00:846,17229.71,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:00:997,17229.465,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:01:298,17229.565,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:01:449,17229.465,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:02:252,17228.753,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:02:703,17229.265,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:02:854,17229.399,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:03:506,17228.71,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:05:813,17228.719,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:06:014,17228.986,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:06:666,17228.764,17232.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:07:068,17228.587,17232.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:07:219,17227.708,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:07:381,17227.564,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:07:682,17227.297,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:08:033,17227.41,17230.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:08:184,17227.243,17230.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:08:635,17227.52,17231.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:08:787,17228.021,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:09:338,17227.575,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:09:489,17227.431,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:09:640,17227.565,17231.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:09:841,17227.431,17230.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:10:042,17227.553,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:10:444,17227.431,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:10:645,17227.521,17231.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:11:046,17227.697,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:11:348,17228.309,17231.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:11:498,17228.143,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:11:850,17228.265,17231.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:12:452,17228.108,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:12:603,17228.232,17231.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:13:105,17227.721,17231.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:13:255,17227.91,17231.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:13:406,17227.586,17231.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:13:808,17227.443,17230.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:14:510,17227.22,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:14:661,17228.264,17231.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:14:912,17228.509,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:15:063,17228.164,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:15:264,17228.087,17231.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:15:565,17228.286,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:15:716,17228.132,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:15:867,17228.287,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:17:422,17228.587,17231.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:17:572,17228.22,17231.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:19:879,17228.42,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:20:030,17228.697,17232.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:20:181,17228.799,17232.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:20:332,17228.421,17231.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:20:533,17228.489,17231.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:20:684,17228.164,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:20:835,17228.232,17231.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:20:986,17228.519,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:21:788,17228.789,17231.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:21:939,17228.475,17231.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:22:491,17228.899,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:23:193,17228.799,17232.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:23:494,17228.676,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:24:196,17228.798,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:24:498,17228.709,17232.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:24:899,17228.798,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:25:251,17228.654,17232.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:25:452,17228.765,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:26:104,17228.697,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:26:255,17228.476,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:26:405,17228.197,17231.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:26:556,17227.732,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:26:757,17227.687,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:27:510,17228.389,17231.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:29:064,17228.076,17231.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:29:465,17228.208,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:29:616,17228.231,17231.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:30:068,17228.131,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:30:269,17228.065,17231.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:30:921,17227.764,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:31:273,17227.889,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:31:588,17227.287,17230.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:31:739,17227.608,17231.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:31:940,17227.519,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:32:241,17227.564,17231.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:32:894,17227.664,17231.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:33:046,17227.586,17230.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:33:197,17227.654,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:33:849,17227.754,17231.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:34:000,17227.921,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:34:451,17228.142,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:35:404,17228.243,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:35:555,17227.987,17231.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:36:107,17228.086,17231.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:36:609,17228.121,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:36:812,17228.253,17231.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:37:064,17228.699,17231.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:37:215,17228.753,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:38:468,17229.054,17232.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:38:618,17229.131,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:38:769,17229.064,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:39:120,17229.154,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:39:271,17229.686,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:39:772,17229.587,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:39:923,17229.076,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:40:174,17228.997,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:40:375,17228.989,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:42:229,17229.098,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:42:831,17228.764,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:44:484,17229.076,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:44:935,17228.675,17231.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:45:186,17228.597,17232.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:45:337,17227.721,17231.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:45:488,17228.053,17231.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:45:889,17229.621,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:46:040,17229.608,17233.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:46:191,17229.698,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:47:344,17229.819,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:47:695,17229.676,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:47:846,17229.799,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:48:297,17229.989,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:50:453,17230.799,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:50:653,17230.286,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:50:804,17230.087,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:51:255,17229.987,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:51:607,17230.097,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:51:758,17230.308,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:52:961,17230.021,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:53:227,17230.264,17233.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:53:380,17229.942,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:53:681,17230.299,17233.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:53:853,17230.297,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:54:254,17230.165,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:54:455,17230.021,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:54:907,17229.931,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:55:057,17229.119,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:55:258,17228.999,17232.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:55:409,17228.598,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:55:560,17228.043,17231.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:55:711,17228.121,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:57:265,17228.889,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:57:566,17228.553,17232.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:58:217,17227.776,17231.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:58:568,17227.421,17230.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:58:718,17227.687,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:59:219,17227.809,17231.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:59:370,17227.654,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:06:59:974,17227.743,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:00:275,17228.119,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:00:426,17227.732,17231.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:00:577,17227.91,17231.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:02:481,17228.132,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:02:636,17228.431,17231.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:02:787,17228.521,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:02:987,17228.787,17232.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:03:389,17228.232,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:03:539,17228.142,17231.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:03:690,17228.298,17231.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:03:841,17228.632,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:03:992,17228.765,17232.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:04:343,17229.054,17232.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:04:845,17229.164,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:05:648,17229.499,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:05:799,17228.61,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:05:950,17228.565,17231.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:06:101,17228.753,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:06:252,17228.742,17232.071,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:06:303,17228.608,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:06:704,17228.676,17232.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:06:855,17229.286,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:07:006,17229.02,17232.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:07:157,17229.298,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:07:357,17228.798,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:08:260,17228.631,17231.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:08:411,17228.71,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:08:712,17229.053,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:10:066,17229.286,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:10:267,17229.132,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:10:468,17228.797,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:11:124,17228.275,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:12:426,17228.454,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:12:577,17228.221,17231.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:13:679,17229.098,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:13:981,17228.989,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:14:131,17228.51,17232.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:14:784,17228.198,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:15:385,17228.299,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:15:687,17227.986,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:15:838,17228.053,17231.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:17:590,17228.389,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:19:345,17228.308,17231.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:19:796,17228.42,17231.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:19:947,17228.632,17232.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:20:098,17228.786,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:20:249,17228.653,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:20:500,17228.989,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:20:651,17228.697,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:20:802,17228.598,17232.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:22:205,17228.475,17231.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:22:406,17228.232,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:23:058,17228.576,17231.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:23:409,17228.443,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:23:911,17228.143,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:24:062,17228.232,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:24:263,17228.132,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:24:413,17228.519,17231.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:24:564,17228.22,17231.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:25:316,17228.476,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:25:517,17228.298,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:25:668,17228.197,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:25:819,17227.997,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:26:721,17227.686,17231.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:27:523,17228.032,17231.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:28:877,17228.12,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:29:278,17228.298,17231.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:29:680,17228.798,17232.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:30:181,17229.019,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:30:332,17229.031,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:30:483,17229.186,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:30:684,17229.499,17232.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:33:089,17229.464,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:33:590,17229.042,17232.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:33:942,17229.297,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:34:701,17229.42,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:35:254,17229.532,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:35:455,17230.808,17234.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:35:605,17230.953,17234.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:35:756,17232.389,17235.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:35:907,17231.786,17235.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:36:258,17231.709,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:37:110,17231.031,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:37:261,17231.298,17234.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:38:162,17230.899,17234.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:38:464,17230.999,17234.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:38:614,17230.087,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:38:765,17229.775,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:39:066,17230.054,17233.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:39:718,17230.286,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:40:070,17230.208,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:40:671,17230.075,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:40:822,17229.753,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:41:323,17230.22,17233.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:42:276,17230.132,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:42:427,17229.708,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:42:628,17229.431,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:42:779,17229.597,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:43:180,17229.62,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:43:331,17229.764,17233.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:44:534,17230.299,17233.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:44:685,17229.654,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:44:886,17229.753,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:45:037,17230.031,17233.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:45:989,17231.51,17235.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:46:491,17231.808,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:46:642,17231.953,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:47:144,17232.076,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:48:146,17231.798,17235.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:48:297,17231.432,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:48:448,17231.197,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:48:600,17231.298,17234.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:48:951,17231.708,17235.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:49:253,17231.808,17235.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:49:554,17231.942,17235.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:49:755,17231.754,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:50:156,17231.698,17235.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:50:558,17231.71,17235.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:50:859,17231.889,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:51:110,17231.71,17235.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:51:462,17231.631,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:51:963,17231.71,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:53:569,17231.997,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:53:770,17231.799,17234.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:54:924,17231.442,17234.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:55:275,17232.199,17235.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:55:526,17231.732,17235.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:55:677,17232.108,17235.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:56:029,17231.965,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:56:932,17232.064,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:57:434,17232.187,17235.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:58:137,17232.287,17235.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:58:449,17232.032,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:58:951,17232.164,17235.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:07:59:102,17232.22,17235.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:00:254,17233.219,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:00:555,17232.787,17236.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:01:207,17232.964,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:01:508,17233.197,17236.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:01:659,17234.598,17238.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:01:811,17235.653,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:02:162,17235.921,17239.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:02:714,17236.431,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:02:864,17237.689,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:03:216,17237.064,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:03:367,17236.809,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:03:517,17237.064,17240.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:03:668,17237.475,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:03:869,17237.298,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:04:020,17237.689,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:04:171,17237.319,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:04:572,17237.12,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:04:723,17238.053,17241.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:04:874,17238.999,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:05:025,17239.199,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:05:226,17238.697,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:05:377,17238.531,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:05:678,17238.043,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:05:829,17238.232,17241.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:06:029,17238.442,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:06:230,17238.22,17241.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:06:732,17238.675,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:06:883,17238.554,17242.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:07:034,17238.72,17242.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:07:234,17239.032,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:07:385,17238.642,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:07:536,17238.787,17242.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:07:687,17239.019,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:07:989,17238.719,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:08:190,17238.71,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:08:792,17239.098,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:09:093,17239.132,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:09:244,17238.721,17242.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:09:395,17238.498,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:09:796,17238.543,17241.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:09:997,17239.432,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:10:148,17239.619,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:10:299,17239.689,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:10:951,17238.509,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:11:102,17238.676,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:11:404,17238.553,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:11:855,17238.508,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:13:560,17238.52,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:13:962,17238.62,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:14:113,17238.52,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:14:464,17238.786,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:14:615,17238.597,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:15:618,17238.675,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:16:922,17238.931,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:17:073,17238.721,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:17:524,17238.61,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:17:826,17238.319,17241.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:18:328,17238.532,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:19:431,17238.309,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:20:336,17237.432,17240.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:20:687,17237.553,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:21:089,17237.42,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:21:440,17236.819,17240.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:22:243,17236.621,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:22:394,17236.721,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:23:548,17236.632,17240.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:23:749,17235.054,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:23:900,17235.175,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:24:051,17235.243,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:24:202,17234.742,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:24:553,17234.91,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:24:704,17235.087,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:24:855,17235.221,17238.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:25:256,17235.432,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:26:007,17235.242,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:26:160,17234.808,17238.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:26:511,17234.586,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:26:662,17234.665,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:26:813,17234.619,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:27:467,17234.689,17237.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:27:619,17234.097,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:28:422,17233.764,17237.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:28:573,17233.91,17237.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:28:724,17233.753,17237.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:29:225,17233.699,17236.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:29:577,17233.676,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:29:727,17233.553,17237.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:29:878,17233.497,17236.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:30:780,17233.198,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:31:232,17233.075,17236.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:31:633,17233.219,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:31:783,17233.699,17236.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:32:235,17233.243,17236.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:32:385,17233.509,17236.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:32:687,17233.21,17236.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:33:389,17232.708,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:33:990,17232.776,17236.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:34:441,17232.532,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:35:594,17231.975,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:36:446,17232.021,17235.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:37:348,17231.154,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:38:452,17231.065,17234.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:38:602,17230.921,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:38:753,17231.054,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:39:305,17231.198,17234.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:39:456,17230.819,17234.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:40:359,17230.543,17234.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:40:861,17230.476,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:41:012,17230.986,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:41:162,17230.62,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:42:599,17231.189,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:43:051,17230.809,17234.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:43:202,17230.62,17234.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:43:804,17231.199,17234.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:43:955,17230.531,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:44:506,17229.999,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:46:111,17229.632,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:46:764,17228.798,17232.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:47:718,17228.632,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:48:220,17228.797,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:48:722,17228.686,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:48:923,17228.597,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:49:525,17228.62,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:50:228,17228.742,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:50:780,17228.51,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:51:382,17228.689,17231.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:51:783,17227.598,17231.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:51:934,17227.298,17230.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:52:185,17227.432,17230.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:52:336,17228.121,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:52:837,17228.686,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:52:988,17228.231,17231.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:53:139,17227.621,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:53:643,17228.299,17231.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:54:045,17228.389,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:54:246,17227.975,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:54:647,17228.075,17231.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:55:048,17228.231,17231.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:55:349,17228.476,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:55:550,17228.121,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:55:701,17228.264,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:55:852,17228.121,17231.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:56:303,17228.21,17231.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:57:406,17228.109,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:58:057,17228.689,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:58:208,17228.308,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:58:660,17228.519,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:58:811,17228.253,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:59:613,17228.799,17232.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:08:59:764,17228.899,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:00:416,17228.721,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:01:971,17229.189,17232.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:02:122,17228.786,17232.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:02:724,17229.12,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:02:875,17228.789,17232.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:03:227,17228.431,17231.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:03:428,17229.275,17232.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:04:682,17229.219,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:04:933,17229.098,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:05:284,17228.587,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:06:037,17228.676,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:06:207,17228.586,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:06:558,17228.787,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:06:709,17229.119,17232.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:07:411,17228.943,17232.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:07:561,17228.743,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:07:712,17229.019,17232.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:08:163,17228.208,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:08:364,17228.586,17232.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:09:166,17228.443,17231.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:09:317,17228.286,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:09:869,17228.689,17231.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:12:078,17228.232,17231.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:12:228,17228.219,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:12:981,17227.754,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:13:685,17227.497,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:14:486,17227.71,17231.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:14:988,17227.243,17230.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:15:139,17227.575,17230.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:15:590,17227.22,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:15:741,17227.509,17230.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:16:445,17227.531,17230.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:17:400,17227.72,17231.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:18:353,17228.165,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:18:854,17229.489,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:19:005,17229.486,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:19:156,17229.532,17233.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:19:407,17229.464,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:19:758,17229.287,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:20:109,17229.42,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:20:561,17229.565,17233.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:20:762,17229.476,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:21:564,17229.609,17233.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:21:715,17229.276,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:22:167,17229.608,17233.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:23:370,17229.475,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:25:876,17229.087,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:26:027,17228.975,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:26:179,17228.531,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:26:380,17228.743,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:26:781,17228.698,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:26:932,17228.797,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:27:334,17229.319,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:28:889,17229.508,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:29:039,17229.453,17232.583,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:09:29:090,17229.198,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:29:642,17229.298,17232.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:29:993,17229.586,17233.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:30:245,17229.12,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:30:419,17228.809,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:31:322,17228.709,17232.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:31:523,17228.553,17232.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:31:875,17228.154,17231.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:32:026,17228.575,17232.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:32:428,17228.754,17232.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:32:981,17228.554,17232.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:33:533,17228.721,17232.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:33:684,17228.597,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:33:985,17228.676,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:34:136,17228.721,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:35:994,17228.132,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:36:345,17228.298,17231.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:36:496,17228.054,17231.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:36:647,17227.543,17231.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:37:203,17227.632,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:37:353,17227.742,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:37:554,17228.119,17231.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:38:105,17227.808,17231.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:38:957,17227.698,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:39:911,17227.608,17231.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:41:013,17227.519,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:41:314,17227.799,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:41:516,17227.287,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:42:418,17227.021,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:43:771,17227.319,17230.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:44:023,17227.187,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:44:173,17227.499,17230.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:44:324,17227.819,17231.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:45:127,17228.197,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:45:278,17227.665,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:45:679,17227.597,17230.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:46:932,17227.819,17231.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:47:333,17227.254,17230.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:48:787,17227.143,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:48:937,17227.276,17230.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:49:690,17226.054,17229.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:50:943,17226.554,17230.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:51:094,17226.765,17230.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:51:295,17227.019,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:52:197,17226.753,17230.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:52:348,17227.253,17230.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:52:951,17227.153,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:53:252,17226.62,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:53:403,17226.719,17229.971,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:09:53:453,17226.432,17229.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:53:604,17226.575,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:53:888,17226.697,17230.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:53:989,17226.309,17229.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:54:190,17226.209,17229.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:55:894,17226.276,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:56:045,17226.153,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:56:196,17226.287,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:56:397,17226.486,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:56:698,17226.231,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:57:403,17226.464,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:57:554,17226.132,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:57:955,17226.243,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:58:106,17225.931,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:59:309,17226.042,17229.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:09:59:710,17226.208,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:00:262,17226.043,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:00:464,17226.932,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:00:615,17226.764,17230.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:00:769,17227.121,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:00:920,17227.064,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:01:573,17226.719,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:01:775,17226.754,17230.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:02:226,17226.975,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:02:377,17227.075,17230.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:02:528,17227.175,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:03:781,17227.21,17230.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:03:932,17227.475,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:04:083,17227.608,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:04:384,17227.686,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:04:584,17227.798,17231.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:04:735,17227.91,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:04:886,17228.164,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:05:387,17227.986,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:05:639,17228.031,17231.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:06:291,17228.575,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:06:642,17228.42,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:07:194,17227.776,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:07:395,17227.976,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:07:545,17228.01,17231.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:07:746,17228.143,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:07:947,17227.954,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:08:248,17228.076,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:08:600,17227.953,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:08:750,17228.208,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:09:403,17228.054,17231.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:10:055,17228.175,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:11:259,17227.976,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:11:860,17228.289,17231.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:12:061,17228.298,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:12:212,17228.197,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:12:363,17228.52,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:12:514,17228.276,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:12:965,17228.453,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:13:116,17228.71,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:13:267,17228.286,17231.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:13:468,17228.186,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:14:220,17227.732,17231.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:15:231,17228.131,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:16:783,17228.286,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:18:387,17228.154,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:18:688,17228.687,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:19:242,17229.508,17232.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:19:397,17230.009,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:19:548,17230.076,17233.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:19:699,17230.187,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:19:849,17230.319,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:20:050,17231.254,17234.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:20:201,17231.454,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:20:503,17231.221,17234.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:20:654,17231.654,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:21:055,17231.476,17234.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:21:256,17231.889,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:21:557,17231.421,17234.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:21:908,17230.587,17234.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:22:059,17230.309,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:22:360,17230.197,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:23:312,17230.276,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:23:864,17230.442,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:24:265,17230.276,17233.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:24:516,17230.475,17233.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:24:667,17230.253,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:25:069,17230.143,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:25:871,17229.999,17233.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:26:523,17229.889,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:26:674,17229.11,17232.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:27:627,17229.943,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:28:480,17229.797,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:28:631,17229.965,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:30:236,17229.754,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:31:489,17229.789,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:31:991,17229.443,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:32:343,17229.576,17233.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:32:795,17229.942,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:33:548,17230.231,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:33:999,17230.421,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:35:053,17230.021,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:35:254,17230.219,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:35:455,17230.243,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:35:756,17230.554,17234.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:36:158,17230.719,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:36:316,17230.732,17234.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:36:667,17230.61,17234.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:37:019,17230.51,17233.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:37:371,17230.675,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:37:523,17230.797,17234.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:38:928,17230.675,17234.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:38:978,17233.186,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:39:129,17233.01,17236.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:39:480,17233.987,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:39:831,17233.532,17237.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:39:982,17234.009,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:41:186,17234.064,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:41:637,17233.565,17237.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:41:838,17233.443,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:43:045,17233.542,17236.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:44:098,17234.075,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:44:902,17234.11,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:45:102,17234.264,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:45:855,17234.142,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:46:005,17234.319,17237.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:46:657,17234.119,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:46:908,17234.131,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:48:261,17234.52,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:48:564,17234.41,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:48:765,17234.754,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:50:069,17234.609,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:50:470,17234.954,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:50:621,17235.119,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:51:273,17235.264,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:51:423,17235.587,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:51:925,17235.189,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:52:076,17235.032,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:53:781,17235.61,17239.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:54:083,17235.965,17239.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:54:384,17235.798,17239.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:55:337,17235.998,17239.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:55:487,17236.165,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:56:617,17236.286,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:57:119,17237.986,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:57:272,17237.742,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:57:473,17238.087,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:57:624,17238.308,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:57:774,17238.187,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:58:126,17237.71,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:59:228,17237.61,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:59:529,17237.587,17241.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:10:59:730,17237.889,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:00:032,17238.319,17241.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:00:183,17238.053,17241.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:00:484,17238.319,17241.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:00:684,17238.421,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:01:036,17238.554,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:01:938,17238.431,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:02:088,17238.265,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:02:589,17237.665,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:02:940,17237.598,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:03:091,17237.487,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:04:394,17237.489,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:04:695,17237.432,17240.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:04:845,17237.786,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:05:346,17238.889,17242.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:05:497,17238.542,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:05:648,17238.021,17241.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:05:798,17237.51,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:05:949,17237.454,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:06:150,17237.565,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:06:301,17237.508,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:06:452,17237.619,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:06:653,17238.454,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:07:906,17238.565,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:08:107,17238.686,17242.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:10:361,17238.41,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:11:513,17238.499,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:11:664,17238.498,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:11:915,17238.221,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:12:065,17238.41,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:12:216,17238.565,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:13:018,17238.797,17242.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:13:169,17238.598,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:13:620,17238.442,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:14:523,17238.799,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:14:674,17238.653,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:14:925,17238.776,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:15:075,17239.186,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:17:162,17239.287,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:17:513,17239.186,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:18:067,17239.043,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:18:224,17239.432,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:18:524,17239.553,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:18:675,17239.431,17242.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:20:028,17239.697,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:20:529,17239.809,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:20:680,17240.91,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:21:582,17240.508,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:21:733,17240.889,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:23:186,17240.798,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:23:337,17240.676,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:23:488,17241.076,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:23:889,17240.976,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:24:642,17241.776,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:24:793,17241.532,17245.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:25:344,17241.63,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:25:395,17241.698,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:25:546,17241.575,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:25:696,17241.899,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:25:847,17241.51,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:26:149,17241.998,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:27:251,17241.642,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:27:452,17241.521,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:27:553,17241.997,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:28:305,17242.264,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:29:208,17242.519,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:29:359,17242.51,17246.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:29:510,17242.775,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:30:012,17242.632,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:30:264,17242.989,17246.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:30:414,17243.289,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:31:017,17241.989,17245.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:31:168,17241.608,17245.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:31:369,17243.065,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:31:920,17242.708,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:32:523,17243.064,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:32:724,17242.986,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:32:874,17243.087,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:33:627,17242.975,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:34:931,17243.289,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:37:037,17242.987,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:37:188,17243.109,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:37:339,17243.154,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:39:093,17242.954,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:39:599,17243.032,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:40:204,17242.997,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:40:355,17242.731,17246.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:40:756,17242.943,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:40:957,17243.054,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:41:108,17243.187,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:41:309,17243.497,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:41:460,17243.686,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:42:012,17243.786,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:42:162,17243.532,17247.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:42:413,17243.254,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:42:614,17243.598,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:42:965,17241.653,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:43:868,17241.697,17245.082,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:43:918,17241.586,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:44:369,17241.61,17245.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:44:520,17241.953,17245.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:45:322,17241.698,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:45:523,17241.554,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:45:874,17241.442,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:46:025,17241.499,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:46:677,17241.476,17244.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:46:828,17241.789,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:47:029,17241.631,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:47:631,17241.564,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:48:033,17241.497,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:48:233,17241.265,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:48:585,17241.132,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:48:735,17241.309,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:48:886,17241.208,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:49:739,17241.264,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:50:492,17240.954,17244.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:50:643,17240.032,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:51:044,17240.176,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:51:195,17240.453,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:52:048,17240.499,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:52:199,17240.498,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:52:400,17240.254,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:52:551,17240.587,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:53:002,17240.709,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:53:204,17241.253,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:58:117,17241.164,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:59:070,17241.319,17244.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:59:221,17241.197,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:59:372,17241.221,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:11:59:824,17241.197,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:00:543,17240.91,17244.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:00:944,17240.609,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:01:095,17240.697,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:01:346,17240.608,17244.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:01:849,17240.61,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:02:000,17240.765,17244.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:02:351,17240.697,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:02:502,17240.753,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:03:004,17240.51,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:03:155,17240.165,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:03:757,17240.309,17243.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:03:907,17240.553,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:04:812,17240.642,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:05:213,17241.309,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:06:116,17241.143,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:06:267,17241.289,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:06:768,17241.154,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:08:024,17241.021,17244.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:08:227,17241.543,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:08:878,17241.265,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:09:079,17241.799,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:09:230,17241.243,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:09:681,17241.542,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:10:432,17240.675,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:10:583,17240.187,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:10:734,17240.199,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:10:885,17240.564,17243.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:11:086,17240.187,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:11:236,17239.776,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:11:487,17239.986,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:11:638,17239.798,17243.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:11:889,17239.687,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:12:040,17239.587,17243.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:12:842,17239.475,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:13:092,17239.543,17243.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:13:795,17239.654,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:14:196,17239.508,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:14:547,17239.532,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:14:748,17239.22,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:14:899,17239.586,17242.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:15:050,17240.389,17243.082,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:12:15:100,17240.143,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:16:505,17240.309,17243.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:17:057,17240.654,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:17:609,17240.432,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:18:261,17240.389,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:18:813,17240.489,17243.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:20:066,17240.464,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:20:367,17240.72,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:20:518,17240.565,17244.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:20:888,17240.776,17244.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:21:690,17240.62,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:22:643,17241.276,17244.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:24:148,17241.108,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:24:500,17241.132,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:24:951,17241.575,17245.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:25:104,17241.975,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:26:960,17242.899,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:28:112,17242.521,17245.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:28:263,17242.498,17245.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:29:415,17242.276,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:29:566,17242.097,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:29:868,17242.153,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:30:068,17242.298,17245.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:30:621,17241.765,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:32:275,17241.598,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:32:426,17241.453,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:32:576,17241.563,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:32:627,17241.609,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:33:879,17241.42,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:35:182,17241.297,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:35:483,17241.186,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:35:634,17241.064,17244.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:36:035,17241.264,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:36:436,17241.497,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:36:587,17241.642,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:37:991,17241.465,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:38:142,17241.198,17244.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:38:343,17241.02,17244.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:38:494,17241.889,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:38:797,17241.776,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:39:098,17241.686,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:39:749,17241.776,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:39:900,17241.686,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:40:402,17241.275,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:40:653,17241.486,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:41:455,17241.542,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:41:606,17241.465,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:41:757,17241.308,17244.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:43:511,17241.431,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:44:112,17242.22,17245.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:45:225,17242.186,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:45:426,17242.032,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:45:884,17241.819,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:46:786,17242.021,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:47:337,17241.943,17245.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:48:440,17242.109,17245.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:48:992,17242.121,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:49:744,17242.499,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:49:895,17242.164,17245.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:50:045,17242.499,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:50:948,17241.732,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:51:099,17241.632,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:51:300,17241.486,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:51:501,17241.309,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:51:802,17241.531,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:52:003,17241.464,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:52:153,17241.232,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:53:056,17241.543,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:54:560,17241.253,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:57:166,17241.443,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:57:317,17241.597,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:57:718,17241.453,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:58:220,17241.489,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:58:621,17241.41,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:58:771,17241.319,17244.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:12:59:874,17241.154,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:01:127,17240.51,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:01:829,17240.62,17244.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:03:534,17241.289,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:03:935,17240.942,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:04:086,17240.999,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:05:239,17240.708,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:05:390,17240.742,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:05:591,17240.487,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:05:742,17240.219,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:06:445,17240.042,17243.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:06:595,17239.953,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:07:247,17239.698,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:07:398,17239.487,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:08:351,17239.176,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:09:103,17239.598,17243.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:09:823,17239.899,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:10:326,17239.176,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:10:777,17239.586,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:11:079,17239.889,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:11:984,17239.789,17242.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:12:135,17239.464,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:12:636,17239.265,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:12:788,17239.153,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:12:940,17238.442,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:14:494,17238.71,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:14:895,17238.776,17242.059,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:14:945,17238.789,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:15:749,17238.443,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:16:155,17238.298,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:16:306,17237.987,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:17:510,17238.289,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:18:712,17238.621,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:19:714,17239.22,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:21:266,17239.164,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:22:518,17239.699,17242.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:22:669,17239.597,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:22:970,17239.997,17243.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:23:121,17240.087,17243.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:23:322,17240.189,17243.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:23:472,17239.709,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:23:824,17239.742,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:24:025,17239.697,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:24:176,17239.999,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:25:029,17240.008,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:25:179,17240.389,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:26:132,17239.732,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:26:433,17239.719,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:28:738,17239.742,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:29:240,17239.976,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:29:891,17240.143,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:30:242,17240.299,17243.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:30:393,17239.198,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:30:544,17238.799,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:30:694,17238.21,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:31:246,17238.689,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:31:397,17238.565,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:32:116,17238.689,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:32:269,17238.52,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:32:771,17238.264,17241.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:33:071,17238.564,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:33:523,17238.442,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:33:773,17238.198,17241.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:33:924,17238.008,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:34:075,17237.999,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:35:327,17237.931,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:35:528,17237.819,17241.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:36:080,17237.965,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:36:231,17237.819,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:36:983,17237.621,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:37:134,17237.798,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:38:487,17237.921,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:38:638,17237.819,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:39:240,17238.01,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:39:842,17237.221,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:39:993,17236.997,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:40:294,17236.989,17240.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:40:645,17236.464,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:40:796,17236.621,17240.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:40:947,17236.764,17240.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:41:097,17236.995,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:41:148,17236.964,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:41:299,17236.809,17240.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:42:102,17236.632,17240.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:42:252,17236.564,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:42:403,17237.054,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:42:855,17237.019,17240.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:43:006,17237.143,17240.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:43:358,17237.031,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:44:361,17236.61,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:44:612,17236.576,17240.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:44:763,17236.754,17240.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:45:115,17236.576,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:45:265,17236.254,17239.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:46:218,17236.464,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:46:369,17236.543,17239.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:46:520,17236.641,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:46:571,17236.632,17240.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:46:872,17236.932,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:47:675,17236.632,17240.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:47:826,17236.487,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:50:484,17235.609,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:50:635,17235.664,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:50:786,17235.597,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:52:139,17236.242,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:52:992,17236.389,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:53:293,17236.499,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:54:004,17236.164,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:54:157,17236.287,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:54:512,17236.708,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:54:663,17237.199,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:54:814,17236.598,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:55:766,17236.686,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:55:967,17236.71,17240.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:56:919,17236.698,17240.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:58:171,17236.609,17240.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:58:322,17236.42,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:58:523,17236.319,17239.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:58:674,17236.289,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:58:975,17236.232,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:59:226,17236.142,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:13:59:377,17236.264,17239.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:02:434,17236.198,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:02:585,17236.021,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:02:736,17236.199,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:03:087,17236.087,17239.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:03:388,17235.187,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:03:839,17235.276,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:04:191,17235.197,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:04:692,17235.499,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:05:244,17235.197,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:06:096,17235.51,17239.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:06:296,17235.487,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:06:447,17236.108,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:06:648,17236.264,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:06:950,17236.032,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:07:251,17236.12,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:07:553,17236.964,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:07:703,17236.642,17240.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:07:904,17236.721,17240.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:08:055,17236.632,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:09:610,17236.21,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:12:317,17237.289,17240.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:12:518,17236.932,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:13:421,17236.732,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:13:923,17236.308,17239.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:14:124,17236.565,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:15:529,17236.454,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:15:680,17236.22,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:16:903,17235.998,17239.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:17:806,17235.665,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:18:008,17236.542,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:19:462,17236.009,17239.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:19:713,17236.054,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:20:465,17235.41,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:20:666,17235.553,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:20:817,17236.232,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:22:721,17236.186,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:22:922,17236.22,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:23:525,17236.198,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:23:676,17236.232,17239.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:24:629,17236.131,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:24:830,17236.119,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:24:981,17236.132,17239.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:25:382,17236.031,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:25:533,17236.131,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:25:936,17235.798,17239.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:26:338,17236.065,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:27:189,17235.997,17239.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:27:341,17236.032,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:27:541,17236.009,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:28:994,17236.032,17239.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:32:153,17235.72,17239.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:34:611,17236.052,17239.203,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:14:34:662,17236.032,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:35:363,17235.765,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:36:215,17236.287,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:36:517,17236.198,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:37:369,17235.732,17239.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:37:520,17235.698,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:37:670,17235.486,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:37:821,17235.564,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:38:273,17235.699,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:38:423,17235.164,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:38:624,17235.075,17238.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:39:276,17235.175,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:39:476,17235.242,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:40:329,17235.186,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:40:480,17235.731,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:41:032,17235.998,17239.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:41:183,17236.265,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:42:196,17235.997,17239.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:43:198,17236.289,17239.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:43:549,17236.142,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:43:700,17236.289,17239.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:44:050,17235.942,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:44:251,17235.72,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:44:452,17235.464,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:44:755,17235.608,17239.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:45:407,17236.199,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:45:758,17235.798,17239.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:45:909,17236.065,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:47:112,17235.132,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:47:414,17235.22,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:48:115,17235.487,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:48:266,17235.297,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:49:119,17235.51,17239.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:49:470,17235.454,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:49:621,17235.175,17238.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:49:822,17235.097,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:49:972,17235.242,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:51:024,17235.176,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:51:777,17235.308,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:51:927,17235.597,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:52:129,17236.753,17240.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:52:831,17237.309,17240.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:53:032,17237.508,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:53:183,17237.597,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:53:334,17237.475,17240.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:53:685,17237.753,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:53:836,17238.452,17241.224,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:14:53:887,17238.454,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:54:188,17237.632,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:54:589,17237.308,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:56:243,17237.597,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:58:399,17237.71,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:58:550,17237.597,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:59:101,17237.689,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:59:252,17237.243,17240.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:14:59:954,17237.065,17240.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:00:105,17236.965,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:00:306,17237.319,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:00:607,17237.532,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:01:059,17237.231,17240.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:01:410,17236.975,17240.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:02:045,17236.264,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:02:196,17236.164,17239.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:02:547,17236.232,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:02:748,17236.42,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:02:899,17236.573,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:02:950,17236.564,17239.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:05:558,17236.942,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:05:709,17237.253,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:05:860,17237.554,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:06:011,17237.308,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:06:362,17237.531,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:06:513,17237.475,17240.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:06:864,17237.789,17241.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:07:015,17237.475,17240.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:07:416,17237.596,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:07:467,17237.543,17241.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:07:617,17237.032,17240.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:07:769,17237.186,17240.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:07:920,17237.108,17240.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:08:223,17237.219,17240.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:08:373,17237.476,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:08:824,17237.499,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:09:025,17237.299,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:09:627,17237.22,17240.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:10:378,17236.953,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:10:879,17237.119,17240.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:11:831,17236.732,17240.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:12:032,17236.676,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:12:183,17236.798,17240.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:12:885,17236.698,17240.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:13:036,17236.789,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:13:187,17236.91,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:13:889,17236.787,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:14:090,17236.997,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:14:791,17236.776,17240.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:15:443,17236.719,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:15:593,17236.475,17239.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:17:047,17236.642,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:18:650,17236.22,17239.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:18:801,17236.497,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:19:903,17236.231,17239.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:20:404,17236.02,17239.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:20:855,17236.319,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:21:356,17235.71,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:23:210,17235.954,17239.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:23:511,17236.065,17239.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:24:012,17236.164,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:24:163,17236.319,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:25:275,17236.986,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:25:426,17237.075,17240.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:25:626,17237.265,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:25:778,17237.521,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:25:979,17237.475,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:27:732,17237.931,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:28:233,17237.999,17241.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:28:384,17237.965,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:28:535,17237.542,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:28:686,17237.476,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:29:037,17237.232,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:29:187,17237.232,17240.648,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:29:238,17237.154,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:30:241,17237.254,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:31:644,17237.565,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:32:095,17237.297,17240.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:32:948,17237.565,17241.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:33:700,17237.453,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:33:851,17237.242,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:34:302,17236.243,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:34:453,17236.431,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:36:610,17236.51,17239.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:36:761,17237.198,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:36:912,17237.064,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:37:213,17237.121,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:37:414,17237.775,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:37:715,17238.297,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:39:168,17238.175,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:39:318,17238.442,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:40:171,17238.043,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:40:322,17237.964,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:41:124,17238.743,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:42:728,17238.61,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:42:879,17238.51,17242.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:43:080,17238.732,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:43:431,17238.587,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:43:783,17238.608,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:43:833,17238.889,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:43:984,17238.742,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:44:135,17238.631,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:44:286,17239.687,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:44:437,17239.989,17243.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:44:838,17239.998,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:45:491,17240.175,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:46:544,17239.653,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:46:711,17240.132,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:47:170,17240.221,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:47:322,17240.754,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:49:525,17241.743,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:49:826,17241.899,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:49:977,17241.542,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:50:378,17241.642,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:50:528,17241.309,17244.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:50:679,17241.609,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:50:830,17241.22,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:51:031,17241.454,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:51:232,17241.264,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:51:533,17241.565,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:51:683,17241.276,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:52:436,17241.486,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:52:637,17241.253,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:52:788,17241.453,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:52:939,17241.786,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:53:691,17242.019,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:53:842,17241.787,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:54:043,17241.521,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:54:194,17242.309,17245.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:54:912,17242.042,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:55:264,17241.754,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:55:865,17241.931,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:56:066,17242.076,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:56:217,17242.708,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:56:368,17242.975,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:57:020,17243.489,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:57:522,17243.164,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:58:074,17243.319,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:58:575,17243.464,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:59:278,17243.799,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:15:59:629,17243.197,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:00:582,17243.254,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:00:733,17243.165,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:01:335,17243.899,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:01:486,17243.598,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:01:937,17243.308,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:02:088,17243.165,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:02:991,17243.22,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:03:543,17243.198,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:04:146,17243.276,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:04:347,17243.498,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:07:362,17243.176,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:07:714,17243.02,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:08:667,17243.642,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:09:368,17243.808,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:09:569,17243.654,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:10:671,17243.943,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:11:629,17244.708,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:11:780,17245.109,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:11:931,17245.399,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:12:085,17245.108,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:12:236,17245.197,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:12:889,17244.999,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:13:041,17244.42,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:13:191,17244.165,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:13:392,17244.264,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:13:593,17244.42,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:13:994,17244.575,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:14:295,17244.676,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:15:248,17245.064,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:15:399,17244.954,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:15:801,17245.086,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:16:102,17245.009,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:16:353,17245.032,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:16:554,17244.942,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:17:106,17244.776,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:17:608,17245.008,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:18:310,17244.72,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:18:611,17245.086,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:18:762,17244.999,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:20:267,17245.119,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:20:418,17244.798,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:23:627,17245.119,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:23:778,17244.21,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:24:230,17244.42,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:24:531,17244.22,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:24:983,17244.509,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:25:184,17244.575,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:25:636,17244.476,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:26:188,17244.619,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:26:389,17244.464,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:26:540,17244.521,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:26:841,17244.697,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:27:794,17244.731,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:28:296,17244.632,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:28:447,17244.754,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:28:798,17244.665,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:28:949,17244.798,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:29:100,17244.899,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:29:301,17244.71,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:29:961,17244.664,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:31:214,17244.731,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:32:017,17245.02,17248.226,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:16:32:068,17245.031,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:33:573,17244.809,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:33:774,17245.021,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:34:376,17244.989,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:34:677,17245.098,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:34:828,17244.764,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:35:430,17245.075,17248.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:35:631,17245.399,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:35:781,17245.297,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:36:133,17245.031,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:37:287,17244.754,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:37:538,17245.064,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:37:689,17244.989,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:38:643,17244.697,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:39:445,17244.72,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:39:596,17245.298,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:39:747,17245.132,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:39:948,17244.643,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:40:400,17244.598,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:40:550,17244.442,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:41:052,17244.62,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:41:203,17244.943,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:41:404,17244.989,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:41:554,17244.675,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:41:705,17245.189,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:41:856,17244.999,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:42:007,17244.531,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:42:959,17244.709,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:43:110,17245.053,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:43:261,17244.964,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:43:462,17245.665,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:43:863,17245.819,17249.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:44:264,17245.621,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:44:415,17245.71,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:45:117,17245.976,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:45:318,17245.765,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:46:171,17245.986,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:46:322,17246.765,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:46:473,17246.689,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:47:275,17246.487,17249.671,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:16:47:326,17246.208,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:47:728,17246.254,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:47:878,17246.11,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:49:383,17246.61,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:49:784,17246.789,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:50:236,17246.432,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:50:555,17246.297,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:50:756,17246.532,17250.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:50:907,17246.719,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:51:409,17246.608,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:51:560,17246.22,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:52:312,17246.453,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:52:463,17246.287,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:52:965,17245.976,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:53:116,17246.219,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:53:267,17246.042,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:53:468,17246.186,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:53:618,17246.254,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:54:270,17246.198,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:54:471,17246.009,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:55:647,17245.72,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:56:448,17246.189,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:56:749,17245.786,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:57:351,17245.997,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:58:353,17245.721,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:59:507,17245.619,17248.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:16:59:658,17245.108,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:00:260,17245.11,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:00:411,17245.019,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:00:562,17244.798,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:00:914,17245.031,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:01:265,17244.643,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:01:617,17244.431,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:02:018,17244.232,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:02:169,17244.12,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:02:470,17244.242,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:02:822,17244.699,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:03:474,17244.709,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:04:126,17244.554,17248.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:04:327,17244.631,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:04:477,17245.043,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:04:879,17245.165,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:05:030,17245.62,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:05:181,17245.808,17249.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:05:582,17245.899,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:06:084,17245.764,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:06:235,17245.665,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:06:536,17246.632,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:06:687,17246.799,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:07:289,17246.276,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:07:440,17246.165,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:07:592,17246.442,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:07:893,17246.297,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:08:094,17246.475,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:08:245,17246.253,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:08:395,17246.186,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:08:747,17246.275,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:09:398,17246.087,17249.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:09:800,17245.697,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:10:601,17245.987,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:10:802,17245.62,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:13:458,17246.176,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:13:909,17246.21,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:14:089,17246.053,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:15:844,17246.176,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:15:995,17246.276,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:16:196,17246.042,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:16:347,17245.686,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:17:149,17245.487,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:17:701,17245.165,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:17:851,17245.309,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:19:305,17245.598,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:19:656,17245.687,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:21:414,17245.731,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:21:567,17245.943,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:21:718,17246.11,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:21:919,17246.075,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:22:321,17245.797,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:22:472,17246.098,17249.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:22:725,17245.976,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:22:876,17245.742,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:23:328,17245.942,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:25:433,17245.643,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:25:935,17245.51,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:26:437,17245.664,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:28:141,17246.598,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:29:996,17246.243,17249.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:30:899,17246.131,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:31:049,17246.286,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:31:451,17246.431,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:32:254,17246.319,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:33:257,17245.675,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:34:160,17245.51,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:34:511,17245.497,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:34:712,17245.208,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:34:863,17245.286,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:35:013,17245.643,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:39:303,17245.789,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:40:408,17246.187,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:42:013,17246.076,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:42:514,17246.243,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:43:117,17246.619,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:44:621,17246.764,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:44:822,17246.632,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:44:972,17246.575,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:46:828,17246.753,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:47:429,17246.799,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:47:781,17246.731,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:48:884,17246.976,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:49:084,17246.999,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:49:236,17246.664,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:49:387,17246.521,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:50:441,17246.61,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:50:942,17246.521,17250.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:51:093,17246.764,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:51:394,17246.61,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:51:695,17246.764,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:51:846,17247.108,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:52:097,17246.921,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:52:248,17247.275,17250.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:52:399,17247.389,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:52:750,17247.098,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:53:002,17247.208,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:53:152,17247.097,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:53:604,17247.199,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:53:805,17247.086,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:54:657,17247.009,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:54:808,17247.02,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:55:009,17246.665,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:55:410,17246.553,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:56:262,17246.632,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:57:215,17246.543,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:58:918,17246.754,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:17:59:821,17246.665,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:00:322,17246.72,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:01:475,17247.242,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:01:926,17247.121,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:02:077,17246.997,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:02:278,17247.109,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:03:059,17247.176,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:03:762,17247.276,17250.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:04:465,17247.943,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:05:217,17247.72,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:05:368,17247.231,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:05:519,17247.165,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:06:221,17247.808,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:06:372,17247.964,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:06:523,17248.243,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:06:975,17248.109,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:07:326,17248.008,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:07:477,17248.289,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:08:231,17248.019,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:08:532,17247.72,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:08:733,17247.92,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:09:033,17248.519,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:09:736,17248.299,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:09:887,17248.199,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:10:088,17248.289,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:12:443,17247.798,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:12:594,17248.054,17251.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:12:744,17248.208,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:13:546,17248.309,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:13:697,17248.165,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:13:902,17248.308,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:14:053,17248.164,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:14:204,17248.299,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:14:905,17248.389,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:16:459,17248.119,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:16:610,17247.699,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:16:761,17247.575,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:17:464,17247.699,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:17:614,17247.108,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:18:066,17245.932,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:18:217,17245.809,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:18:367,17245.953,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:18:518,17246.098,17249.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:18:669,17245.989,17249.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:18:820,17246.053,17249.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:19:171,17245.998,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:19:322,17245.786,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:19:774,17245.632,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:21:228,17245.52,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:21:379,17245.698,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:21:881,17245.575,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:22:383,17245.498,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:22:534,17245.632,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:22:685,17245.543,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:23:138,17245.42,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:23:289,17245.664,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:23:625,17245.531,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:23:776,17245.631,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:23:978,17245.619,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:25:081,17245.708,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:25:935,17245.789,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:26:086,17245.632,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:26:890,17245.554,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:27:091,17245.621,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:27:242,17245.619,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:27:393,17245.519,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:30:902,17245.187,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:31:103,17245.087,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:31:253,17245.196,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:31:304,17245.143,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:31:655,17245.109,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:32:258,17245.286,17248.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:32:459,17245.086,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:33:211,17245.232,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:33:361,17245.131,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:33:813,17245.264,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:33:964,17245.009,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:34:866,17246.176,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:35:718,17246.032,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:37:772,17245.797,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:37:923,17245.654,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:38:975,17246.208,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:41:480,17246.265,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:41:631,17246.598,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:42:033,17246.632,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:42:185,17247.289,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:42:336,17246.942,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:42:487,17246.765,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:42:638,17246.741,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:42:688,17246.789,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:43:741,17246.275,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:43:992,17246.208,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:44:494,17246.231,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:44:645,17246.799,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:45:598,17246.889,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:45:799,17246.586,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:45:949,17247.189,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:46:351,17247.01,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:46:533,17246.731,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:46:684,17246.676,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:46:835,17246.51,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:47:136,17246.208,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:47:337,17246.043,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:47:488,17245.765,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:48:140,17245.987,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:48:291,17246.186,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:48:543,17246.286,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:48:895,17246.509,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:49:046,17246.276,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:49:748,17246.165,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:49:899,17246.609,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:51:053,17246.498,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:51:205,17246.165,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:51:906,17245.621,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:52:158,17245.787,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:52:308,17246.008,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:52:509,17245.52,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:52:961,17245.699,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:53:113,17245.197,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:53:264,17245.042,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:54:868,17244.754,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:56:571,17244.719,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:57:776,17244.731,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:18:59:179,17245.41,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:00:182,17246.01,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:00:884,17245.732,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:03:640,17245.621,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:03:791,17245.754,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:04:092,17245.697,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:04:243,17245.076,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:04:444,17244.943,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:05:296,17244.797,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:05:647,17245.097,17248.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:05:999,17245.153,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:06:200,17245.308,17248.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:06:351,17244.932,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:07:002,17245.076,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:07:153,17245.11,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:07:304,17245.042,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:07:555,17244.942,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:07:706,17244.509,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:07:857,17244.697,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:08:008,17244.743,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:08:359,17245.243,17248.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:08:510,17245.219,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:08:661,17245.276,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:08:812,17244.787,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:10:292,17244.208,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:10:448,17244.597,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:10:850,17244.643,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:11:001,17244.276,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:11:502,17244.442,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:12:104,17244.219,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:12:605,17244.22,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:12:806,17244.12,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:13:258,17244.254,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:13:408,17244.187,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:13:559,17243.808,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:13:710,17243.621,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:14:061,17244.186,17247.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:14:513,17243.776,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:14:965,17243.586,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:15:717,17243.765,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:16:369,17243.664,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:16:570,17243.72,17247.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:17:272,17244.199,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:17:423,17244.119,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:17:574,17243.786,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:17:925,17243.709,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:18:076,17243.486,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:18:879,17243.308,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:19:481,17243.186,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:19:933,17243.221,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:20:083,17243.176,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:20:234,17242.654,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:21:539,17242.92,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:21:840,17243.531,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:22:091,17243.697,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:22:242,17243.519,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:22:443,17243.232,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:22:594,17243.289,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:22:745,17242.997,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:23:147,17243.319,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:24:000,17243.198,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:24:150,17243.275,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:25:504,17243.389,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:25:655,17243.297,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:25:856,17243.399,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:26:358,17243.287,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:26:508,17243.098,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:27:161,17242.91,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:27:312,17243.021,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:27:513,17243.008,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:27:714,17243.098,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:29:369,17243.287,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:29:520,17243.689,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:29:671,17243.789,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:29:822,17243.431,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:30:023,17243.598,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:31:778,17243.497,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:33:985,17243.298,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:34:136,17243.021,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:37:016,17243.121,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:37:167,17243.297,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:37:818,17243.143,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:38:269,17243.264,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:39:722,17242.232,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:39:874,17242.054,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:40:024,17242.107,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:40:075,17241.921,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:40:226,17241.676,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:40:877,17241.542,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:41:179,17241.687,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:41:430,17241.52,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:41:581,17240.71,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:41:782,17240.942,17244.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:42:534,17241.543,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:43:036,17241.254,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:43:186,17241.299,17244.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:44:489,17241.597,17245.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:45:391,17241.143,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:45:542,17241.021,17244.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:46:594,17241.286,17244.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:47:045,17241.108,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:47:647,17241.287,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:48:198,17241.699,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:48:348,17241.098,17244.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:50:254,17241.219,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:51:055,17241.297,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:52:458,17241.442,17244.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:53:662,17241.499,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:53:813,17241.042,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:54:665,17241.008,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:54:815,17241.042,17244.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:55:337,17240.92,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:55:488,17240.686,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:55:639,17240.399,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:56:191,17240.019,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:56:492,17239.287,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:56:643,17239.219,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:56:844,17239.076,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:57:396,17239.121,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:57:547,17239.609,17243.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:58:199,17239.687,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:58:349,17239.542,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:59:101,17239.776,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:19:59:487,17239.586,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:00:241,17239.098,17242.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:00:592,17238.976,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:00:743,17238.587,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:00:894,17238.497,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:01:396,17238.254,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:01:546,17238.598,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:01:697,17238.62,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:02:199,17238.999,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:03:001,17238.921,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:03:152,17238.686,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:03:302,17238.789,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:03:804,17238.243,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:04:159,17238.71,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:04:310,17238.965,17242.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:05:111,17239.489,17242.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:05:763,17239.097,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:06:515,17239.131,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:09:068,17239.265,17242.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:10:272,17238.986,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:11:024,17239.299,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:11:527,17238.531,17242.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:11:830,17238.621,17241.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:13:283,17237.742,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:14:035,17237.92,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:14:186,17237.542,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:14:336,17237.465,17240.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:14:537,17237.221,17240.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:14:839,17237.932,17241.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:15:290,17237.676,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:15:441,17237.619,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:16:092,17237.487,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:16:243,17237.253,17240.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:16:494,17237.187,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:16:645,17237.22,17240.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:16:997,17237.399,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:17:499,17237.742,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:18:151,17237.499,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:18:301,17237.798,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:18:502,17237.954,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:18:903,17237.621,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:19:956,17237.564,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:20:508,17237.664,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:20:659,17237.421,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:21:963,17237.175,17240.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:22:365,17237.087,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:22:566,17237.142,17240.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:22:716,17237.031,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:23:468,17237.019,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:23:820,17237.062,17240.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:23:870,17237.02,17240.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:24:021,17237.121,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:24:172,17237.064,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:24:376,17236.776,17240.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:24:528,17237.065,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:24:681,17237.575,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:25:032,17237.698,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:25:183,17237.91,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:25:635,17238.421,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:25:839,17239.631,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:25:990,17239.242,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:26:892,17239.553,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:27:093,17239.265,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:27:594,17239.132,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:27:745,17239.01,17242.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:30:101,17238.942,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:30:251,17238.464,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:30:652,17238.143,17241.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:30:853,17238.542,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:31:255,17238.654,17242.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:31:406,17238.609,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:31:607,17238.486,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:31:958,17238.289,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:32:409,17238.389,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:34:264,17237.997,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:37:823,17237.576,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:37:974,17237.51,17240.237,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:20:38:024,17236.731,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:38:175,17236.665,17240.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:38:326,17236.765,17240.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:38:477,17236.587,17239.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:38:779,17236.654,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:39:531,17236.819,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:39:682,17237.319,17240.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:39:833,17236.764,17240.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:40:334,17237.075,17240.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:40:535,17236.921,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:40:686,17237.032,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:40:887,17237.12,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:41:239,17237.287,17240.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:42:292,17237.042,17240.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:42:643,17236.754,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:43:045,17237.087,17240.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:43:496,17236.964,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:43:648,17237.119,17240.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:43:848,17237.286,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:43:999,17237.454,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:45:303,17237.032,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:46:369,17236.942,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:46:771,17236.989,17240.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:46:923,17236.621,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:47:124,17236.808,17240.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:47:625,17236.175,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:48:227,17236.075,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:48:377,17236.142,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:48:881,17236.287,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:49:333,17236.11,17239.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:50:436,17236.109,17239.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:50:587,17235.686,17239.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:51:690,17235.498,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:52:295,17235.619,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:52:797,17235.643,17239.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:53:097,17235.798,17239.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:53:749,17235.697,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:53:899,17235.208,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:54:501,17235.189,17238.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:54:651,17235.643,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:55:418,17235.943,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:56:320,17235.999,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:56:471,17235.632,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:56:973,17235.998,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:57:124,17236.276,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:59:430,17236.086,17239.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:59:731,17236.198,17239.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:20:59:882,17236.075,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:00:033,17236.008,17239.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:00:334,17236.053,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:00:535,17235.964,17239.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:00:686,17236.054,17239.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:01:689,17236.319,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:01:840,17236.465,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:02:744,17236.264,17239.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:05:602,17236.575,17240.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:07:057,17237.042,17240.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:07:359,17236.62,17240.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:07:560,17236.742,17240.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:07:710,17236.708,17240.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:07:861,17236.775,17240.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:08:213,17236.632,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:08:665,17236.809,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:09:718,17237.009,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:10:120,17236.819,17240.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:10:271,17236.708,17240.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:10:572,17236.786,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:11:124,17236.675,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:11:275,17236.543,17240.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:11:476,17236.498,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:12:333,17236.598,17240.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:12:634,17236.675,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:12:785,17236.786,17240.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:12:986,17236.697,17240.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:13:537,17236.554,17240.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:15:242,17236.41,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:15:393,17236.553,17240.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:16:145,17236.508,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:16:296,17236.789,17240.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:16:647,17236.654,17240.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:16:847,17236.754,17240.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:18:100,17236.965,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:18:401,17236.765,17240.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:18:752,17236.61,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:20:405,17236.22,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:20:907,17236.087,17239.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:21:658,17235.91,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:21:809,17235.819,17239.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:22:010,17235.654,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:22:862,17236.219,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:23:163,17236.086,17239.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:23:817,17236.253,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:24:018,17236.075,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:24:670,17236.497,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:25:072,17236.586,17240.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:25:223,17236.797,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:25:374,17236.998,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:25:675,17237.453,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:25:876,17238.076,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:26:928,17238.187,17241.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:27:079,17237.998,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:28:632,17238.02,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:28:883,17238.009,17241.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:29:034,17238.02,17241.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:29:185,17238.389,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:30:239,17238.098,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:30:540,17238.389,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:30:891,17238.076,17241.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:31:042,17237.787,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:31:193,17238.065,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:31:795,17238.198,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:32:396,17238.097,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:32:597,17237.521,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:33:500,17238.299,17241.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:33:651,17238.198,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:33:802,17238.108,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:34:654,17238.41,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:35:457,17238.41,17241.748,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:35:508,17238.287,17241.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:35:658,17238.176,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:35:960,17238.22,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:37:379,17237.976,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:37:680,17237.797,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:37:833,17236.975,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:37:983,17237.221,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:38:635,17237.121,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:38:785,17236.976,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:39:086,17237.453,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:39:238,17237.621,17241.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:39:439,17238.008,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:39:589,17237.808,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:39:740,17237.553,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:40:644,17236.975,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:40:797,17237.043,17240.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:41:399,17236.775,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:41:901,17237.289,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:43:203,17236.921,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:43:354,17237.176,17240.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:43:655,17237.065,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:46:767,17236.976,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:47:418,17237.043,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:48:722,17236.942,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:48:872,17236.12,17239.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:51:979,17236.499,17239.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:53:632,17235.621,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:53:782,17236.11,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:57:941,17236.475,17239.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:58:545,17236.208,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:59:046,17236.031,17239.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:21:59:448,17236.142,17239.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:00:375,17236.42,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:00:575,17236.489,17239.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:00:777,17236.454,17239.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:02:582,17236.763,17239.968,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:22:02:632,17236.989,17240.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:02:733,17237.189,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:03:184,17236.799,17239.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:04:739,17236.465,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:04:940,17236.899,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:05:692,17236.754,17240.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:05:893,17236.586,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:06:444,17236.253,17239.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:06:895,17236.586,17240.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:07:046,17236.654,17240.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:07:197,17236.532,17239.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:08:250,17236.243,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:08:401,17236.72,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:08:702,17236.664,17240.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:08:853,17236.586,17239.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:09:855,17236.264,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:10:858,17236.132,17239.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:11:510,17235.798,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:11:661,17235.689,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:12:062,17235.597,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:12:213,17235.01,17238.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:12:514,17235.389,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:12:715,17235.297,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:12:866,17235.789,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:13:167,17235.632,17239.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:13:318,17235.608,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:13:468,17235.486,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:13:669,17235.597,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:13:820,17235.71,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:13:971,17236.297,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:14:121,17236.031,17239.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:14:373,17236.175,17239.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:14:523,17236.098,17239.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:16:128,17235.999,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:16:830,17235.52,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:17:682,17235.687,17239.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:17:883,17235.286,17238.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:18:585,17235.076,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:20:040,17234.986,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:20:191,17234.743,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:20:743,17234.521,17238.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:20:893,17234.765,17238.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:21:696,17234.642,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:21:846,17234.764,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:22:482,17234.697,17238.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:22:633,17234.454,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:22:784,17234.51,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:22:934,17234.498,17237.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:24:739,17234.299,17237.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:26:194,17234.131,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:26:345,17234.243,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:27:649,17234.442,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:27:951,17234.499,17237.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:28:101,17234.464,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:28:554,17234.754,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:30:809,17235.421,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:30:959,17235.276,17238.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:31:310,17235.053,17238.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:32:012,17235.309,17238.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:32:414,17235.032,17238.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:32:565,17235.22,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:33:066,17235.399,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:33:267,17235.489,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:33:768,17234.931,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:36:774,17235.299,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:37:277,17235.153,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:37:428,17235.231,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:37:629,17235.175,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:37:930,17235.119,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:38:080,17235.265,17238.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:38:231,17235.032,17238.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:39:633,17235.142,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:39:784,17235.086,17238.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:39:985,17235.154,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:41:287,17234.987,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:41:838,17235.032,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:42:389,17235.254,17238.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:42:540,17235.065,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:43:091,17235.131,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:43:242,17235.51,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:43:943,17235.499,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:44:094,17235.187,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:44:645,17235.486,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:44:796,17235.51,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:44:947,17235.486,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:46:099,17235.043,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:46:430,17235.132,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:46:531,17235.021,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:48:737,17235.609,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:50:293,17235.631,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:50:444,17235.776,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:51:096,17235.889,17238.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:51:446,17235.542,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:52:449,17235.776,17239.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:53:502,17235.52,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:54:154,17235.664,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:54:306,17235.742,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:57:113,17235.597,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:58:166,17235.764,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:59:119,17235.586,17239.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:22:59:270,17235.786,17239.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:00:873,17235.943,17239.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:01:024,17236.01,17239.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:01:475,17235.786,17239.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:01:626,17236.096,17239.236,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:23:01:676,17236.087,17239.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:01:978,17235.987,17239.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:02:329,17236.108,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:03:883,17235.797,17239.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:04:835,17235.631,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:04:986,17235.608,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:05:187,17235.221,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:06:039,17235.209,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:06:642,17235.221,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:06:792,17235.442,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:07:394,17235.399,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:07:746,17235.232,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:09:901,17235.121,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:11:209,17235.01,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:11:310,17234.198,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:11:463,17235.754,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:11:669,17235.597,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:14:625,17235.298,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:14:776,17234.808,17238.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:16:429,17235.098,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:16:680,17235.175,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:16:831,17235.042,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:17:834,17236.031,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:18:135,17235.942,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:18:887,17236.098,17239.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:19:039,17236.476,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:20:191,17236.253,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:21:294,17236.199,17239.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:21:595,17235.21,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:21:746,17235.799,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:21:897,17235.465,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:22:098,17235.297,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:22:349,17235.465,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:22:650,17235.153,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:22:801,17235.609,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:23:052,17235.486,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:23:202,17235.576,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:24:305,17235.708,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:24:506,17235.809,17239.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:24:857,17235.998,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:25:008,17236.075,17239.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:25:159,17235.954,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:25:710,17236.109,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:26:463,17235.721,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:26:613,17236.299,17239.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:27:115,17235.931,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:27:266,17236.064,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:30:124,17235.997,17239.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:30:275,17235.608,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:30:927,17235.775,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:31:429,17235.565,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:31:602,17235.221,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:31:753,17235.41,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:31:904,17235.775,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:33:206,17235.799,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:33:557,17235.665,17238.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:33:758,17235.764,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:36:565,17235.654,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:36:716,17235.789,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:37:519,17235.631,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:37:670,17235.743,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:38:523,17235.631,17239.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:38:674,17236.054,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:39:478,17235.719,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:39:629,17235.786,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:39:980,17236.119,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:40:130,17236.019,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:40:782,17235.597,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:42:940,17235.819,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:43:141,17235.676,17239.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:43:291,17235.576,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:43:442,17235.743,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:45:097,17235.609,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:45:398,17235.675,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:45:549,17235.575,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:46:301,17235.297,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:50:008,17235.187,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:50:309,17235.489,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:50:761,17235.521,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:50:962,17235.687,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:51:614,17235.619,17239.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:54:170,17235.197,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:54:321,17235.431,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:54:878,17235.399,17238.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:55:883,17235.489,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:56:191,17235.487,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:57:043,17235.298,17238.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:57:394,17234.732,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:23:57:549,17234.697,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:01:456,17234.92,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:01:607,17234.753,17238.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:01:758,17235.019,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:01:959,17234.721,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:02:410,17234.92,17238.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:03:413,17235.632,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:03:714,17235.754,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:04:416,17235.931,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:04:617,17235.775,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:04:968,17235.91,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:05:119,17235.999,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:06:272,17235.943,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:06:573,17235.819,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:06:724,17236.009,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:09:280,17236.165,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:10:182,17236.475,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:10:935,17235.931,17239.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:11:085,17236.065,17239.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:11:236,17236.199,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:11:387,17236.109,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:11:789,17235.742,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:12:290,17235.789,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:13:143,17235.719,17239.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:13:394,17235.609,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:14:096,17235.642,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:14:247,17235.753,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:16:051,17235.943,17239.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:16:252,17235.743,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:16:504,17236.199,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:16:654,17236.098,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:17:508,17235.989,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:18:009,17235.953,17239.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:18:160,17236.087,17239.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:18:311,17235.997,17239.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:18:550,17236.11,17239.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:18:701,17236.443,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:18:902,17236.619,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:19:053,17236.497,17239.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:19:204,17236.297,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:19:355,17236.119,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:19:857,17236.209,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:21:513,17236.254,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:21:664,17236.52,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:21:865,17236.797,17240.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:22:016,17236.653,17240.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:24:573,17236.932,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:25:377,17238.297,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:26:230,17238.453,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:26:431,17238.709,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:26:732,17238.487,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:27:034,17238.554,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:27:185,17238.508,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:29:591,17238.597,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:30:694,17238.708,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:30:844,17238.765,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:32:247,17239.619,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:32:648,17239.442,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:32:799,17239.232,17242.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:33:250,17239.299,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:33:401,17238.986,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:33:902,17239.142,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:35:106,17239.231,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:35:507,17239.165,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:35:658,17239.464,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:37:411,17239.21,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:37:562,17239.131,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:38:114,17239.264,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:40:521,17239.176,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:41:876,17238.954,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:42:027,17239.098,17242.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:42:178,17239.153,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:42:378,17239.499,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:42:629,17239.176,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:42:981,17239.299,17242.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:44:033,17238.954,17242.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:44:484,17239.109,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:44:685,17238.954,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:44:836,17239.108,17242.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:49:297,17239.253,17242.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:49:447,17239.076,17242.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:50:050,17238.976,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:50:200,17239.032,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:50:651,17238.943,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:51:857,17238.498,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:52:008,17238.554,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:52:159,17238.476,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:52:309,17237.71,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:53:361,17237.942,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:55:165,17237.72,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:55:967,17237.942,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:59:276,17237.742,17241.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:24:59:978,17237.642,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:00:479,17237.976,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:01:481,17237.797,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:03:385,17237.986,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:04:538,17238.065,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:04:691,17237.921,17241.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:05:393,17237.709,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:07:027,17237.921,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:07:228,17237.686,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:09:234,17237.809,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:09:386,17237.921,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:09:589,17238.443,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:09:740,17238.719,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:13:497,17238.208,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:15:255,17238.243,17241.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:15:656,17238.497,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:16:307,17238.643,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:16:658,17238.799,17242.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:17:460,17238.487,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:18:061,17238.575,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:18:613,17238.465,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:18:814,17238.553,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:18:964,17238.442,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:19:816,17238.199,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:20:819,17237.764,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:20:971,17237.889,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:21:723,17237.989,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:21:924,17237.665,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:22:075,17237.243,17240.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:22:576,17237.689,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:24:179,17237.808,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:28:178,17237.92,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:29:383,17238.054,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:30:235,17238.121,17241.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:30:386,17238.51,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:30:537,17238.42,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:30:738,17238.232,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:32:592,17238.543,17241.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:32:793,17238.497,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:32:944,17238.453,17241.593,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:25:32:995,17238.187,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:33:748,17238.098,17241.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:34:049,17237.987,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:34:201,17237.753,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:37:361,17237.719,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:37:511,17237.42,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:37:962,17237.309,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:40:767,17237.487,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:41:268,17237.275,17240.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:41:923,17236.286,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:42:274,17236.054,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:42:775,17236.276,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:43:277,17236.987,17240.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:43:678,17237.075,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:43:828,17236.808,17240.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:44:631,17236.653,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:44:932,17236.508,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:46:436,17236.254,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:47:438,17236.064,17239.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:49:242,17236.199,17239.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:50:747,17235.989,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:50:999,17236.01,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:51:150,17235.71,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:51:852,17235.941,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:51:903,17235.91,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:52:354,17235.798,17239.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:52:505,17236.199,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:52:806,17236.021,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:53:007,17235.921,17239.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:53:158,17237.243,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:54:561,17237.208,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:55:413,17237.498,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:56:616,17237.032,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:57:067,17237.199,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:57:569,17236.776,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:57:721,17237.008,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:58:974,17236.989,17240.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:59:275,17236.954,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:25:59:526,17236.776,17240.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:01:430,17236.987,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:01:581,17236.742,17240.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:02:185,17237.61,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:02:335,17237.575,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:02:486,17237.621,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:02:637,17237.72,17241.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:04:192,17237.686,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:07:049,17237.231,17240.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:07:201,17237.597,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:08:454,17237.899,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:08:655,17237.564,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:10:609,17237.242,17240.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:10:760,17237.799,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:11:863,17237.92,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:12:138,17238.131,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:12:245,17238.586,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:13:301,17238.664,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:13:602,17238.587,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:13:953,17238.687,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:14:706,17238.586,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:14:957,17238.61,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:16:160,17238.587,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:16:913,17238.889,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:17:114,17238.275,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:17:465,17237.932,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:17:616,17238.086,17241.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:17:767,17238.164,17241.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:18:369,17238.297,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:18:520,17238.52,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:18:671,17238.92,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:19:223,17239.299,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:19:824,17239.187,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:21:178,17239.109,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:21:579,17239.142,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:21:881,17239.097,17242.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:22:332,17239.253,17242.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:22:483,17238.953,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:22:684,17238.232,17241.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:23:637,17238.485,17241.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:23:687,17238.509,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:24:640,17238.287,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:25:092,17238.289,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:25:243,17237.942,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:25:845,17238.221,17241.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:28:803,17238.086,17241.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:28:954,17237.243,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:29:557,17237.509,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:29:708,17237.598,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:30:811,17237.753,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:30:962,17237.276,17240.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:31:113,17237.142,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:31:264,17237.297,17240.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:31:565,17237.154,17240.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:31:716,17237.508,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:32:770,17238.009,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:32:921,17237.999,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:33:222,17237.61,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:33:373,17237.754,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:36:386,17237.953,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:36:637,17238.064,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:36:788,17238.175,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:38:792,17238.542,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:38:943,17238.632,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:39:446,17237.808,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:39:902,17237.753,17241.038,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:39:956,17237.609,17241.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:41:460,17237.286,17240.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:41:711,17237.208,17240.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:42:212,17237.499,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:43:665,17237.587,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:44:467,17237.631,17241.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:44:668,17237.786,17241.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:45:971,17237.142,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:46:172,17237.109,17240.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:46:323,17236.62,17240.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:46:474,17236.542,17240.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:46:825,17236.699,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:50:382,17236.709,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:50:833,17236.586,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:51:335,17236.686,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:54:092,17236.586,17240.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:55:846,17236.631,17240.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:58:207,17236.597,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:26:58:408,17236.631,17240.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:00:013,17236.789,17240.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:00:163,17236.899,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:00:465,17237.121,17240.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:00:816,17237.032,17240.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:00:967,17237.165,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:01:619,17237.075,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:01:769,17237.197,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:01:979,17237.119,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:02:130,17236.464,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:04:784,17235.775,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:04:935,17236.289,17239.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:05:286,17236.209,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:06:990,17236.619,17239.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:07:341,17236.965,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:09:745,17237.72,17241.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:10:647,17237.486,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:13:604,17236.51,17240.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:13:804,17236.253,17239.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:14:607,17236.508,17239.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:15:710,17236.243,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:15:861,17236.065,17239.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:17:114,17235.965,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:17:265,17236.175,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:18:167,17235.732,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:18:969,17235.676,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:19:120,17235.787,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:20:123,17235.675,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:21:176,17235.989,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:23:030,17235.954,17239.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:24:534,17237.786,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:24:685,17238.12,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:25:286,17237.775,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:26:639,17237.964,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:30:185,17237.52,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:30:336,17237.889,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:30:687,17237.989,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:31:138,17237.665,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:31:289,17237.71,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:32:491,17237.631,17241.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:32:642,17237.808,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:33:294,17237.943,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:33:647,17238.597,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:33:797,17239.176,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:33:948,17238.754,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:35:351,17239.098,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:35:502,17239.399,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:35:904,17239.119,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:36:757,17239.219,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:37:360,17239.22,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:37:963,17239.121,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:38:615,17239.242,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:39:216,17239.153,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:39:516,17238.809,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:39:667,17238.943,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:39:819,17238.665,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:40:020,17238.586,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:41:573,17238.899,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:42:175,17238.597,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:42:526,17238.62,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:42:727,17238.789,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:44:332,17238.221,17241.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:44:533,17237.808,17241.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:44:684,17237.965,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:45:836,17237.809,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:46:739,17237.965,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:48:444,17237.71,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:50:449,17237.965,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:50:600,17238.098,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:50:751,17238.019,17241.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:50:902,17237.72,17241.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:51:253,17237.942,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:51:604,17237.297,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:51:755,17237.121,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:51:906,17237.265,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:54:263,17237.586,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:54:665,17237.61,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:54:866,17237.699,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:55:016,17237.242,17240.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:55:418,17237.486,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:55:569,17237.531,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:56:271,17237.689,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:56:422,17237.587,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:56:701,17237.442,17240.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:56:901,17237.609,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:57:954,17237.432,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:58:105,17237.575,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:59:408,17237.708,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:27:59:709,17237.765,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:00:311,17237.643,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:00:462,17237.808,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:00:613,17237.92,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:01:115,17237.809,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:01:616,17237.697,17241.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:02:420,17237.319,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:02:822,17237.12,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:03:022,17237.265,17240.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:08:336,17236.921,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:09:138,17237.121,17240.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:09:338,17237.242,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:09:789,17237.098,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:10:391,17237.121,17240.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:10:592,17237.231,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:10:892,17237.175,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:11:046,17237.22,17240.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:12:900,17237.176,17240.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:13:051,17237.287,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:13:202,17237.132,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:14:654,17236.686,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:15:155,17236.721,17240.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:15:306,17237.289,17240.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:15:506,17237.121,17240.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:15:657,17237.275,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:16:208,17237.399,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:16:359,17237.043,17240.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:17:712,17237.11,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:17:863,17237.021,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:18:465,17237.153,17240.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:18:616,17237.564,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:18:817,17237.509,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:18:968,17237.543,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:19:620,17237.431,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:22:784,17237.042,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:23:185,17236.92,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:23:338,17236.731,17240.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:23:489,17237.031,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:28:098,17237.197,17240.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:28:249,17237.053,17240.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:28:501,17237.197,17240.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:31:308,17236.232,17239.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:31:859,17236.486,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:32:010,17236.575,17240.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:32:311,17237.076,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:32:512,17236.776,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:32:663,17236.52,17239.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:33:614,17236.475,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:33:815,17236.799,17240.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:34:617,17236.254,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:37:472,17235.609,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:37:873,17235.72,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:40:279,17235.653,17239.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:40:480,17235.721,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:40:781,17235.675,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:41:383,17236.076,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:42:234,17236.243,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:43:136,17236.076,17239.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:44:138,17235.999,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:44:438,17236.076,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:44:639,17235.71,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:44:790,17235.719,17239.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:47:494,17235.519,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:47:846,17235.789,17239.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:51:041,17235.743,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:51:343,17235.598,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:51:644,17235.798,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:53:298,17235.52,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:56:815,17235.675,17239.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:57:016,17235.564,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:57:317,17235.698,17238.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:57:467,17235.808,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:28:59:871,17235.708,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:00:174,17235.618,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:00:225,17235.587,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:00:325,17234.689,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:00:526,17235.165,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:00:877,17235.789,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:02:982,17236.042,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:03:734,17237.009,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:03:885,17236.889,17240.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:04:035,17236.489,17239.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:04:336,17236.12,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:04:487,17236.042,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:06:893,17235.943,17239.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:07:094,17234.731,17238.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:08:200,17235.389,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:08:351,17234.775,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:08:552,17234.643,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:09:203,17235.109,17238.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:09:855,17234.287,17237.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:10:006,17235.308,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:10:207,17235.108,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:14:166,17235.219,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:14:317,17235.097,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:15:069,17235.197,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:15:220,17235.043,17238.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:15:622,17235.12,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:15:772,17235.097,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:16:124,17235.142,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:16:425,17235.02,17238.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:16:626,17235.489,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:16:777,17235.109,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:17:403,17234.942,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:17:554,17235.532,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:17:705,17235.519,17238.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:17:856,17235.532,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:18:307,17235.519,17238.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:18:508,17235.121,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:19:014,17235.087,17238.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:19:315,17234.932,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:19:716,17235.054,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:20:568,17234.975,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:20:869,17234.619,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:21:220,17234.743,17238.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:21:371,17234.553,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:22:323,17234.442,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:22:473,17234.286,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:23:376,17233.165,17236.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:23:526,17233.487,17236.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:23:877,17233.564,17237.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:24:779,17233.643,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:24:980,17233.531,17237.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:25:782,17234.286,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:27:135,17234.097,17237.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:27:886,17234.565,17238.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:28:188,17233.71,17237.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:28:338,17234.02,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:29:891,17234.176,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:30:042,17234.264,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:30:092,17234.22,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:30:394,17234.509,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:30:547,17234.619,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:30:999,17234.497,17237.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:31:150,17234.275,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:31:351,17234.209,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:31:502,17234.108,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:32:405,17234.254,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:33:006,17234.389,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:33:508,17234.032,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:33:709,17234.153,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:33:860,17234.287,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:34:010,17234.509,17237.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:34:162,17234.253,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:34:864,17234.431,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:35:015,17234.775,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:36:168,17235.053,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:36:620,17235.264,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:36:771,17235.087,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:37:523,17235.389,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:37:825,17235.01,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:38:727,17235.308,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:39:479,17235.132,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:39:630,17235.497,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:39:931,17235.598,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:40:984,17235.753,17239.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:44:949,17234.989,17238.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:45:453,17235.189,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:47:307,17234.721,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:47:458,17234.553,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:48:310,17234.806,17238.08,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:29:48:360,17234.764,17238.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:51:218,17234.986,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:51:820,17235.01,17238.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:55:028,17234.72,17238.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:55:179,17234.953,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:56:783,17234.797,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:56:985,17234.976,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:57:144,17234.797,17238.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:57:445,17235.098,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:58:748,17235.221,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:59:801,17235.132,17238.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:29:59:952,17235.242,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:00:203,17235.317,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:00:253,17235.198,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:00:405,17235.721,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:01:007,17236.12,17239.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:01:157,17236.764,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:02:160,17236.598,17240.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:02:311,17236.464,17239.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:02:512,17236.808,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:03:364,17237.521,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:03:565,17238.219,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:03:816,17238.064,17241.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:03:967,17238.009,17241.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:04:268,17238.121,17241.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:04:469,17237.976,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:04:620,17238.021,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:05:522,17237.965,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:05:823,17238.265,17241.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:06:024,17237.665,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:06:175,17237.764,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:07:028,17237.597,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:07:596,17237.264,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:08:298,17236.964,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:09:103,17237.086,17240.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:09:253,17236.731,17240.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:11:861,17237.008,17240.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:12:012,17237.287,17240.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:12:614,17237.509,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:13:065,17237.799,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:13:216,17238.232,17241.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:13:366,17238.553,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:15:023,17239.689,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:15:374,17239.719,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:15:675,17239.554,17243.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:15:976,17239.421,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:16:327,17239.586,17243.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:16:478,17239.187,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:17:079,17239.098,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:17:230,17239.11,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:17:381,17239.108,17242.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:17:732,17239.531,17243.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:18:033,17239.499,17242.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:18:283,17239.799,17242.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:18:434,17239.298,17242.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:18:785,17239.065,17242.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:20:287,17239.309,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:21:345,17239.175,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:21:696,17239.732,17243.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:21:846,17239.953,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:22:247,17239.819,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:23:200,17240.009,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:23:551,17240.489,17243.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:23:852,17240.431,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:24:504,17240.242,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:24:855,17240.787,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:25:056,17240.664,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:25:206,17240.597,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:25:357,17240.889,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:25:508,17240.564,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:25:810,17240.987,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:26:011,17241.086,17244.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:26:161,17241.165,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:26:813,17241.286,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:27:165,17241.532,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:27:316,17241.265,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:27:467,17241.586,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:28:670,17241.319,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:29:873,17241.42,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:30:024,17241.253,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:30:225,17241.532,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:30:376,17241.519,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:30:527,17241.242,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:31:085,17240.643,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:31:637,17240.175,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:31:788,17240.665,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:33:141,17240.521,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:33:642,17240.62,17244.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:33:943,17240.754,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:34:445,17240.642,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:35:047,17240.598,17243.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:35:248,17240.653,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:36:301,17241.219,17244.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:36:452,17241.287,17244.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:37:254,17241.109,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:38:106,17241.286,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:38:807,17241.208,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:38:958,17241.108,17244.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:39:610,17240.72,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:40:261,17240.664,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:40:462,17240.564,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:40:764,17240.131,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:40:915,17241.298,17244.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:41:066,17241.031,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:41:217,17240.931,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:42:621,17240.753,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:42:972,17241.009,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:43:474,17240.808,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:43:825,17240.61,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:44:427,17240.509,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:44:778,17240.521,17243.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:45:380,17240.42,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:45:531,17240.298,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:47:686,17240.399,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:49:590,17240.265,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:50:141,17240.519,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:50:292,17241.454,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:50:694,17241.975,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:51:045,17242.097,17245.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:51:196,17241.775,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:52:198,17241.697,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:52:599,17241.598,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:53:051,17241.42,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:53:201,17241.297,17244.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:54:455,17241.586,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:55:608,17241.631,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:55:759,17241.786,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:55:910,17241.253,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:56:863,17241.531,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:57:064,17241.675,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:57:217,17241.754,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:57:418,17241.687,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:57:596,17241.609,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:57:747,17241.798,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:57:997,17241.665,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:58:150,17242.298,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:58:451,17242.453,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:58:602,17242.22,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:59:403,17242.719,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:30:59:704,17242.942,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:00:909,17243.289,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:01:060,17243.264,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:01:211,17243.486,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:01:562,17243.309,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:01:913,17243.521,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:02:064,17243.243,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:02:215,17243.598,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:02:365,17243.498,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:02:968,17243.799,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:03:119,17243.297,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:03:621,17243.42,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:03:822,17243.789,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:03:972,17243.675,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:05:476,17243.453,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:05:627,17243.543,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:05:828,17243.632,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:05:979,17244.164,17247.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:06:129,17243.753,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:07:632,17243.953,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:08:084,17244.219,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:08:234,17244.264,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:08:385,17244.519,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:08:687,17244.253,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:08:988,17244.509,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:09:189,17244.264,17247.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:09:490,17244.432,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:10:091,17243.221,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:10:392,17243.098,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:11:245,17243.153,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:11:396,17243.21,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:12:198,17243.299,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:12:349,17242.932,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:12:500,17243.299,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:12:651,17243.199,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:12:852,17243.097,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:13:354,17243.121,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:13:806,17243.042,17246.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:14:207,17242.975,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:14:358,17242.732,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:16:564,17242.153,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:16:714,17242.043,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:16:865,17241.532,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:17:517,17241.265,17244.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:17:718,17240.654,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:17:869,17241.142,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:18:421,17241.565,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:18:622,17241.665,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:20:249,17241.621,17245.037,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:20:300,17241.52,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:20:854,17241.686,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:21:004,17241.799,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:22:511,17241.697,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:22:712,17241.586,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:23:013,17241.889,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:23:164,17241.486,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:23:315,17241.587,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:24:667,17241.989,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:24:868,17242.087,17245.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:25:319,17242.243,17245.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:25:471,17242.01,17245.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:25:673,17242.489,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:25:824,17242.132,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:25:974,17242.01,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:26:125,17241.819,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:26:276,17241.52,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:28:680,17241.453,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:28:831,17241.553,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:30:234,17241.497,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:30:386,17241.564,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:32:992,17241.064,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:33:145,17240.165,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:33:296,17240.575,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:33:596,17240.698,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:33:797,17240.531,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:34:749,17240.153,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:35:050,17240.021,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:35:201,17239.92,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:35:352,17240.075,17243.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:35:603,17239.921,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:35:754,17240.108,17243.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:35:905,17239.91,17243.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:36:056,17240.087,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:36:257,17239.764,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:36:407,17240.11,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:36:709,17240.221,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:36:859,17239.942,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:37:010,17240.132,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:38:665,17240.098,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:39:317,17239.765,17243.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:39:818,17239.62,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:39:969,17239.989,17243.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:40:120,17239.943,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:40:270,17240.142,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:40:471,17240.542,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:41:173,17240.221,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:41:324,17240.186,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:42:879,17240.754,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:43:932,17240.51,17244.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:44:059,17240.576,17243.438,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:31:44:109,17239.987,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:44:260,17240.097,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:44:411,17240.121,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:44:562,17240.008,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:44:712,17240.154,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:44:863,17239.953,17243.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:45:014,17240.064,17243.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:45:215,17239.932,17243.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:46:167,17239.564,17243.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:46:317,17239.808,17243.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:47:870,17239.697,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:48:021,17239.799,17243.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:48:372,17239.642,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:48:574,17240.154,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:49:226,17240.775,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:49:929,17240.499,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:50:436,17240.653,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:50:587,17240.543,17244.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:50:738,17240.298,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:51:189,17240.71,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:51:890,17240.643,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:52:092,17240.598,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:52:993,17240.497,17243.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:53:195,17240.399,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:53:346,17240.032,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:54:148,17239.643,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:54:499,17239.498,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:55:852,17239.62,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:56:003,17239.475,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:56:355,17239.576,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:57:257,17239.509,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:57:408,17239.587,17243.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:57:559,17239.699,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:57:710,17239.542,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:31:58:061,17239.508,17242.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:00:317,17239.664,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:00:468,17239.786,17243.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:00:619,17239.942,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:00:770,17240.698,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:00:971,17241.297,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:01:272,17241.498,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:02:275,17241.265,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:02:425,17241.431,17244.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:02:827,17241.497,17244.704,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:02:877,17241.264,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:03:028,17241.42,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:03:781,17241.531,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:04:132,17241.443,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:04:834,17241.565,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:04:985,17241.42,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:05:136,17241.154,17244.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:05:788,17240.642,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:05:939,17240.754,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:06:140,17240.687,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:07:798,17240.153,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:08:272,17240.71,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:09:474,17240.264,17243.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:10:175,17240.086,17243.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:10:476,17240.11,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:10:677,17240.221,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:10:828,17240.575,17243.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:11:279,17240.708,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:11:430,17240.619,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:11:581,17240.286,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:11:882,17240.176,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:12:083,17240.243,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:12:384,17240.031,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:12:836,17239.987,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:13:037,17240.054,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:14:089,17240.232,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:14:440,17240.299,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:14:841,17239.942,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:14:992,17239.72,17243.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:15:544,17239.631,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:15:696,17239.819,17243.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:15:847,17239.619,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:16:049,17239.443,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:16:200,17239.119,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:16:351,17239.042,17242.437,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:16:401,17238.965,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:16:552,17238.643,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:16:703,17238.509,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:16:904,17238.287,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:19:010,17237.798,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:19:310,17237.708,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:19:511,17237.52,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:19:662,17237.454,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:19:863,17237.765,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:21:065,17237.975,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:21:366,17238.276,17241.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:21:868,17237.743,17241.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:22:169,17237.998,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:22:320,17238.286,17241.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:22:521,17238.098,17241.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:22:872,17237.764,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:24:576,17237.899,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:24:777,17237.731,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:24:928,17237.542,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:25:580,17237.819,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:26:282,17237.51,17241.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:27:335,17237.298,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:28:358,17237.454,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:28:562,17237.789,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:28:713,17237.709,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:28:866,17237.754,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:29:016,17237.942,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:29:167,17238.521,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:29:318,17237.743,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:30:121,17237.675,17241.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:30:271,17237.142,17240.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:30:472,17236.997,17240.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:30:623,17236.487,17239.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:30:975,17236.576,17240.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:31:426,17236.665,17240.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:31:727,17236.799,17239.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:32:078,17236.42,17239.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:32:229,17236.586,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:32:731,17236.431,17239.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:33:032,17236.576,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:33:985,17236.664,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:34:136,17237.108,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:34:838,17236.975,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:35:289,17236.731,17240.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:35:490,17236.986,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:35:641,17236.71,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:36:142,17236.997,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:37:195,17236.721,17240.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:37:797,17236.643,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:37:948,17236.565,17240.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:38:098,17236.475,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:38:249,17236.242,17239.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:38:400,17236.131,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:39:103,17236.087,17239.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:39:404,17235.997,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:39:755,17236.197,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:40:007,17236.289,17239.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:40:207,17236.465,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:40:358,17236.799,17239.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:40:610,17236.698,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:40:810,17237.131,17240.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:41:412,17237.021,17240.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:41:764,17236.921,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:41:915,17237.02,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:42:066,17237.298,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:42:517,17237.12,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:42:668,17237.008,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:43:219,17237.086,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:43:370,17237.198,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:43:521,17237.075,17240.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:45:275,17236.953,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:45:576,17236.587,17240.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:46:128,17236.708,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:46:279,17236.542,17239.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:46:430,17236.643,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:46:631,17236.92,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:47:735,17237.043,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:47:886,17236.997,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:48:137,17236.808,17240.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:48:288,17236.621,17239.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:50:244,17236.619,17240.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:50:395,17236.442,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:50:873,17236.576,17240.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:51:025,17236.464,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:51:176,17236.799,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:51:778,17236.689,17239.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:52:130,17236.542,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:54:336,17236.454,17239.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:54:487,17236.219,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:54:939,17236.032,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:55:089,17235.797,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:55:593,17236.253,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:56:094,17236.153,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:56:495,17236.076,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:56:647,17236.286,17239.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:58:504,17236.198,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:58:656,17236.308,17239.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:32:59:908,17236.465,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:00:062,17236.22,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:01:264,17236.154,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:01:415,17236.476,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:02:217,17236.565,17240.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:02:368,17236.308,17239.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:02:569,17236.819,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:03:271,17236.975,17240.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:03:472,17236.765,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:04:073,17236.621,17240.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:04:224,17236.999,17240.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:04:375,17236.709,17240.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:04:926,17237.299,17240.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:05:077,17237.199,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:06:080,17237.486,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:06:230,17238.009,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:06:431,17237.676,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:07:083,17237.554,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:07:284,17237.242,17240.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:07:686,17237.053,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:07:836,17236.732,17240.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:09:040,17236.608,17240.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:09:792,17236.889,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:09:943,17236.576,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:11:095,17236.486,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:11:246,17236.209,17239.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:11:447,17236.531,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:11:598,17236.92,17240.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:13:152,17237.076,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:13:302,17237.542,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:13:453,17237.443,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:13:604,17237.286,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:13:805,17237.786,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:14:227,17238.009,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:14:578,17237.808,17241.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:14:730,17237.987,17241.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:14:881,17237.775,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:16:134,17237.643,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:16:285,17237.819,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:17:137,17237.899,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:17:438,17237.497,17240.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:17:890,17237.553,17240.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:18:741,17237.631,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:18:892,17237.532,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:19:243,17237.675,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:19:543,17237.71,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:21:197,17237.943,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:25:404,17237.764,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:25:907,17237.532,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:26:308,17237.41,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:26:459,17237.787,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:26:960,17237.986,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:27:361,17237.743,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:27:612,17238.189,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:27:763,17237.775,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:29:017,17237.643,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:29:167,17237.775,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:29:619,17237.52,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:29:771,17237.708,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:30:021,17237.52,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:30:172,17237.964,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:30:574,17238.065,17241.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:31:025,17237.965,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:31:376,17237.72,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:31:527,17238.098,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:31:678,17238.309,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:32:079,17238.219,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:32:229,17238.287,17241.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:32:581,17238.02,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:32:983,17237.731,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:33:134,17237.686,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:33:435,17237.764,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:33:636,17237.954,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:33:787,17238.043,17241.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:33:938,17237.953,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:34:088,17237.776,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:34:690,17237.697,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:34:891,17237.765,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:35:042,17237.631,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:35:343,17237.232,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:36:246,17237.51,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:36:949,17237.519,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:37:150,17237.265,17240.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:37:451,17237.475,17240.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:37:602,17237.964,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:37:753,17238.064,17241.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:38:304,17238.489,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:38:505,17238.153,17241.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:38:656,17238.075,17241.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:40:029,17237.519,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:40:229,17237.565,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:40:631,17237.775,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:40:982,17237.519,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:41:633,17237.554,17241.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:41:784,17237.721,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:41:935,17237.531,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:43:238,17237.709,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:43:389,17237.786,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:43:841,17237.532,17241.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:44:796,17237.698,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:44:949,17237.51,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:45:100,17237.621,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:45:652,17238.042,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:45:802,17238.789,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:46:054,17238.486,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:46:204,17238.586,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:48:261,17239.253,17242.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:49:263,17239.954,17243.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:49:664,17240.153,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:50:064,17240.289,17243.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:50:215,17240.142,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:50:667,17240.92,17244.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:50:819,17240.732,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:51:120,17240.687,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:51:922,17240.819,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:52:373,17240.697,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:52:574,17240.542,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:53:427,17240.509,17243.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:53:678,17240.532,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:54:280,17240.42,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:54:431,17240.576,17244.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:55:835,17241.765,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:55:986,17241.543,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:56:738,17241.432,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:57:239,17241.531,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:58:091,17241.642,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:58:793,17241.431,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:59:295,17241.643,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:33:59:847,17241.597,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:00:048,17241.431,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:02:404,17241.965,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:02:555,17241.697,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:03:007,17241.721,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:04:561,17241.675,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:04:862,17241.975,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:05:013,17241.775,17245.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:05:566,17241.676,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:05:867,17241.999,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:06:319,17241.642,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:06:494,17241.509,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:06:695,17241.553,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:06:846,17241.453,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:06:996,17241.575,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:07:348,17241.443,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:08:199,17241.576,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:08:350,17241.61,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:08:701,17241.789,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:09:352,17241.686,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:10:656,17241.789,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:10:807,17241.519,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:11:258,17241.609,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:11:409,17241.699,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:11:760,17241.619,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:11:961,17241.509,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:12:713,17241.986,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:13:664,17241.789,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:15:267,17241.465,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:15:418,17241.576,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:15:869,17241.632,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:16:270,17241.72,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:16:722,17241.719,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:17:473,17241.787,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:17:624,17241.61,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:17:774,17241.765,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:18:226,17241.631,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:18:376,17241.453,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:19:478,17241.242,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:19:629,17241.41,17244.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:19:779,17241.532,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:20:180,17241.465,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:21:885,17241.587,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:22:436,17241.753,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:23:288,17241.698,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:23:439,17241.597,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:23:589,17241.689,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:24:591,17242.142,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:24:742,17241.797,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:26:196,17241.942,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:26:397,17241.775,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:27:148,17242.008,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:27:299,17241.743,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:27:449,17241.565,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:29:154,17241.309,17244.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:29:405,17238.597,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:30:065,17238.431,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:30:217,17237.664,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:30:368,17237.276,17240.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:30:519,17236.986,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:30:669,17237.497,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:31:020,17237.264,17240.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:31:171,17237.019,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:31:529,17236.51,17239.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:31:679,17236.999,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:32:131,17236.665,17240.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:33:083,17237.054,17240.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:33:584,17236.753,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:34:637,17236.286,17239.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:34:788,17236.164,17239.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:35:089,17236.076,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:35:390,17236.164,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:35:591,17236.299,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:36:694,17236.564,17240.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:37:748,17236.21,17239.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:37:899,17236.565,17240.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:39:002,17235.698,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:39:504,17235.41,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:42:362,17235.709,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:43:666,17235.789,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:43:817,17235.709,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:44:970,17235.732,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:45:272,17235.62,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:45:423,17235.743,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:45:623,17235.565,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:46:226,17235.732,17239.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:46:527,17235.889,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:46:678,17236.097,17239.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:48:083,17235.91,17239.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:48:233,17236.02,17239.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:48:384,17236.389,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:49:036,17236.087,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:49:939,17236.208,17239.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:50:741,17236.054,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:50:992,17235.998,17239.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:51:603,17236.143,17239.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:51:905,17236.109,17239.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:52:206,17236.131,17239.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:52:357,17236.064,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:52:808,17236.176,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:52:959,17236.087,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:53:560,17235.775,17239.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:53:711,17236.064,17239.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:54:163,17235.686,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:54:313,17236.064,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:55:015,17236.154,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:58:132,17236.01,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:34:59:885,17236.21,17239.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:00:236,17236.307,17239.458,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:35:00:286,17235.953,17239.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:00:537,17235.676,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:00:688,17235.265,17238.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:00:939,17235.42,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:01:540,17235.275,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:01:942,17235.689,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:02:093,17235.586,17239.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:02:494,17235.61,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:03:245,17235.532,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:03:697,17235.708,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:03:848,17235.597,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:03:998,17235.632,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:04:399,17235.798,17239.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:05:202,17235.276,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:06:155,17235.208,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:06:355,17234.076,17237.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:06:506,17234.197,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:07:008,17234.054,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:07:910,17234.275,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:08:562,17234.432,17237.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:08:713,17234.287,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:10:568,17234.031,17237.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:10:719,17233.999,17237.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:11:120,17233.965,17237.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:12:022,17233.508,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:12:223,17233.576,17237.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:13:226,17233.208,17236.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:13:628,17233.042,17236.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:13:778,17233.554,17236.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:14:681,17233.443,17236.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:15:297,17233.265,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:15:602,17233.675,17237.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:16:305,17234.298,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:17:207,17234.153,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:17:357,17234.598,17237.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:17:708,17234.632,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:17:909,17234.743,17238.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:18:711,17234.709,17238.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:18:912,17234.575,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:21:723,17234.465,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:22:024,17234.521,17238.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:22:625,17234.675,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:22:776,17235.108,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:23:077,17234.943,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:23:278,17234.52,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:24:580,17234.632,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:24:781,17234.976,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:24:933,17235.065,17238.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:25:785,17235.586,17239.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:26:688,17235.432,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:26:838,17235.221,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:27:490,17235.799,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:27:641,17235.999,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:27:842,17235.609,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:29:646,17235.699,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:29:947,17235.297,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:31:250,17234.075,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:31:952,17233.01,17236.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:33:756,17232.976,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:33:907,17233.01,17236.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:35:260,17233.11,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:35:411,17233.087,17236.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:36:213,17232.809,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:36:414,17232.475,17235.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:37:121,17232.521,17235.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:38:024,17232.519,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:39:127,17232.209,17235.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:41:281,17231.997,17235.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:42:033,17232.798,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:42:236,17232.531,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:42:987,17232.62,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:43:488,17232.553,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:43:639,17232.287,17235.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:47:998,17232.164,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:48:149,17232.02,17235.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:48:751,17231.975,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:48:903,17232.076,17235.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:49:206,17232.176,17235.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:49:608,17232.231,17235.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:50:861,17232.142,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:51:563,17231.765,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:52:064,17232.009,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:54:370,17232.231,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:54:521,17232.175,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:54:922,17232.22,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:55:224,17233.297,17236.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:55:375,17233.486,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:55:525,17233.298,17236.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:56:127,17233.165,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:56:429,17233.297,17236.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:58:134,17233.719,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:35:59:938,17233.198,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:00:139,17233.065,17236.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:00:290,17233.008,17235.758,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:36:00:340,17232.242,17235.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:00:742,17232.475,17235.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:00:893,17232.554,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:01:044,17232.308,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:02:398,17232.464,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:02:549,17231.999,17235.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:03:903,17232.189,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:04:054,17231.732,17235.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:04:455,17231.92,17235.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:04:624,17231.765,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:05:175,17231.219,17234.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:07:180,17230.576,17234.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:07:581,17230.465,17233.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:07:732,17230.643,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:08:084,17230.532,17234.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:08:535,17230.421,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:08:886,17230.597,17234.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:09:439,17230.708,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:09:940,17230.799,17234.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:11:192,17231.399,17234.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:12:047,17231.054,17234.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:12:598,17230.943,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:12:749,17230.719,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:12:900,17230.587,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:13:551,17230.642,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:14:203,17230.41,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:16:759,17230.609,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:18:713,17230.431,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:20:215,17230.675,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:20:673,17231.164,17234.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:20:874,17231.489,17234.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:21:475,17231.153,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:21:627,17231.043,17234.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:21:778,17231.143,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:21:979,17231.719,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:22:129,17231.989,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:22:280,17231.664,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:22:882,17231.21,17234.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:24:186,17231.11,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:25:690,17231.489,17234.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:26:642,17231.153,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:26:793,17231.732,17235.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:27:696,17232.199,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:28:650,17232.197,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:31:107,17232.532,17236.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:31:459,17232.786,17236.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:32:011,17233.521,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:32:167,17232.964,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:32:368,17233.109,17236.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:33:121,17233.199,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:33:722,17232.242,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:34:875,17232.576,17236.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:35:176,17232.453,17235.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:35:327,17232.243,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:35:628,17232.121,17235.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:35:779,17231.754,17235.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:35:929,17231.987,17235.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:36:080,17232.042,17235.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:37:233,17231.71,17235.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:40:340,17232.299,17235.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:41:443,17232.12,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:41:593,17232.119,17235.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:41:895,17232.298,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:42:496,17232.475,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:42:647,17232.52,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:42:798,17232.232,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:42:949,17232.432,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:43:200,17232.499,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:45:305,17232.021,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:45:706,17231.989,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:45:857,17232.064,17235.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:48:967,17232.586,17235.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:49:118,17232.432,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:49:269,17232.309,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:49:972,17232.132,17235.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:50:122,17232.443,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:50:273,17232.232,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:50:625,17232.486,17235.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:50:776,17232.243,17235.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:52:130,17232.276,17235.671,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:52:181,17232.164,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:52:332,17232.608,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:53:435,17232.475,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:53:586,17232.276,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:53:938,17232.032,17235.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:54:089,17232.319,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:54:641,17232.198,17235.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:54:792,17231.798,17235.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:55:143,17231.953,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:55:294,17232.264,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:55:445,17232.789,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:55:897,17232.489,17235.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:56:850,17232.542,17236.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:57:201,17232.309,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:57:402,17232.465,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:57:553,17232.489,17235.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:58:406,17232.564,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:58:958,17232.719,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:59:109,17232.543,17235.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:36:59:611,17232.632,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:00:188,17232.819,17236.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:00:339,17233.221,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:00:490,17233.464,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:00:641,17233.076,17236.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:00:842,17232.665,17236.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:01:143,17232.597,17236.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:01:295,17231.92,17235.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:01:445,17232.154,17235.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:01:646,17232.309,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:02:349,17232.121,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:02:850,17232.297,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:03:703,17232.421,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:04:355,17232.265,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:08:316,17231.421,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:09:920,17231.221,17234.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:10:125,17231.442,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:10:276,17231.253,17234.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:10:577,17231.699,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:10:779,17231.221,17234.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:10:929,17231.164,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:11:080,17230.965,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:13:135,17231.021,17234.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:13:787,17230.998,17234.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:16:241,17231.142,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:16:392,17231.231,17234.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:16:593,17231.143,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:17:195,17231.299,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:17:346,17230.987,17234.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:17:496,17231.054,17234.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:17:848,17230.92,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:17:999,17231.02,17234.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:18:601,17230.576,17234.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:19:553,17230.42,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:19:905,17230.575,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:20:106,17231.02,17234.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:20:908,17231.219,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:21:259,17230.999,17234.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:21:410,17231.189,17234.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:21:561,17230.819,17234.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:21:862,17230.975,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:22:013,17231.119,17234.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:22:164,17231.187,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:22:516,17231.032,17234.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:22:667,17230.976,17234.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:24:221,17231.054,17234.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:24:371,17231.499,17234.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:24:593,17231.509,17234.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:24:744,17231.198,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:24:995,17231.064,17234.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:25:146,17229.91,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:25:297,17230.097,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:25:447,17230.164,17233.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:25:649,17229.954,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:25:799,17230.064,17233.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:25:950,17230.008,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:27:104,17229.61,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:27:355,17229.609,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:27:556,17229.664,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:30:414,17229.721,17233.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:30:565,17230.021,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:30:716,17230.019,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:31:368,17230.02,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:31:569,17230.187,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:31:719,17229.975,17233.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:31:970,17229.776,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:32:674,17229.486,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:32:829,17229.131,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:32:980,17229.242,17232.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:33:481,17229.175,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:33:632,17228.797,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:33:883,17228.92,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:34:034,17229.043,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:34:987,17229.198,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:35:541,17229.053,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:35:693,17228.932,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:36:646,17228.765,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:36:947,17228.654,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:38:000,17228.587,17232.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:38:151,17228.519,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:38:302,17228.597,17231.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:39:205,17228.809,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:41:111,17228.965,17232.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:41:261,17229.01,17232.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:41:463,17228.987,17232.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:42:566,17229.031,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:43:920,17229.019,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:44:774,17228.809,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:44:924,17228.621,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:45:125,17228.42,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:45:276,17228.243,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:45:427,17228.164,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:45:628,17227.931,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:45:779,17227.742,17231.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:45:930,17228.132,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:46:081,17227.91,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:46:433,17228.298,17231.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:47:035,17227.476,17230.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:48:138,17227.221,17230.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:48:289,17227.389,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:48:991,17227.676,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:49:643,17227.732,17231.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:49:794,17228.108,17231.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:49:945,17228.21,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:50:501,17228.464,17231.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:50:903,17228.499,17231.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:51:054,17228.543,17232.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:51:205,17228.075,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:51:506,17227.943,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:52:057,17227.187,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:52:759,17227.221,17230.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:53:312,17227.053,17230.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:53:463,17227.265,17230.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:53:814,17228.299,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:54:015,17227.654,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:54:567,17227.819,17231.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:55:419,17227.61,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:55:570,17227.819,17231.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:55:720,17228.054,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:56:272,17228.489,17231.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:57:325,17228.597,17232.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:58:429,17228.643,17232.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:37:58:830,17228.999,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:00:885,17228.698,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:02:790,17228.786,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:04:646,17229.019,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:04:797,17229.097,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:04:948,17228.91,17232.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:05:099,17229.097,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:05:450,17228.975,17232.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:05:852,17229.021,17232.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:06:605,17228.965,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:07:106,17229.109,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:07:257,17228.965,17232.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:07:859,17229.432,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:08:762,17228.786,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:09:665,17229.043,17232.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:10:417,17229.12,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:10:568,17228.997,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:12:373,17229.175,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:12:574,17229.287,17232.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:12:725,17229.465,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:13:127,17229.697,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:14:030,17229.242,17232.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:14:181,17229.132,17232.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:15:336,17229.686,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:15:838,17229.509,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:15:989,17229.598,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:16:140,17229.22,17232.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:17:193,17229.399,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:17:494,17229.242,17232.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:18:997,17229.442,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:19:348,17229.631,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:20:101,17229.319,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:20:852,17229.487,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:21:003,17230.01,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:21:154,17230.253,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:21:956,17229.764,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:22:107,17230.119,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:22:258,17230.22,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:22:459,17230.476,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:22:610,17230.086,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:23:112,17230.198,17233.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:23:262,17230.253,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:24:165,17230.587,17234.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:24:366,17230.809,17234.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:24:517,17230.554,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:26:020,17230.797,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:26:722,17231.031,17234.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:26:873,17230.72,17234.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:27:325,17231.154,17234.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:29:681,17231.264,17234.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:29:832,17231.11,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:33:290,17231.221,17234.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:33:691,17231.219,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:35:344,17231.499,17234.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:36:347,17231.975,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:37:400,17232.087,17235.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:37:678,17231.953,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:39:234,17231.054,17234.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:41:640,17230.943,17234.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:43:345,17231.076,17234.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:43:496,17231.276,17234.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:43:797,17231.699,17234.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:43:949,17231.665,17235.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:44:100,17231.253,17234.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:44:401,17231.531,17234.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:44:802,17231.676,17235.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:45:003,17231.553,17234.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:45:154,17231.41,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:45:706,17231.608,17235.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:46:659,17231.653,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:46:810,17231.921,17235.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:47:312,17232.01,17235.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:47:914,17232.265,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:49:066,17232.709,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:49:818,17232.787,17236.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:51:170,17232.465,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:51:622,17232.399,17235.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:51:978,17232.109,17235.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:52:280,17232.287,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:53:232,17232.021,17235.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:53:434,17231.519,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:53:736,17231.098,17234.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:54:137,17230.986,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:54:338,17230.721,17234.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:54:689,17230.564,17234.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:54:840,17230.754,17234.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:55:391,17231.075,17234.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:55:943,17231.009,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:56:094,17230.797,17234.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:56:245,17231.021,17234.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:57:298,17231.165,17234.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:57:850,17231.054,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:58:000,17231.175,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:58:459,17231.22,17234.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:58:610,17231.197,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:38:59:914,17231.289,17234.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:00:415,17230.976,17234.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:00:566,17230.71,17234.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:00:717,17230.621,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:01:787,17230.431,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:02:189,17230.609,17234.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:02:941,17230.031,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:03:342,17229.976,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:03:944,17229.587,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:04:195,17229.643,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:05:047,17229.454,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:06:350,17229.286,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:06:501,17229.431,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:06:952,17229.297,17232.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:07:103,17229.399,17232.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:07:253,17229.065,17232.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:08:660,17228.499,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:08:811,17228.689,17231.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:09:713,17228.587,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:09:864,17228.809,17232.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:10:416,17228.997,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:11:368,17228.999,17232.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:11:519,17228.542,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:12:120,17228.432,17231.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:12:276,17228.297,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:12:877,17228.608,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:13:128,17228.508,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:13:279,17228.22,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:14:231,17228.389,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:14:382,17230.119,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:17:140,17230.232,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:17:291,17229.964,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:17:442,17229.786,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:17:592,17230.008,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:17:944,17230.097,17233.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:18:395,17229.71,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:18:546,17229.576,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:18:697,17229.231,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:18:848,17229.586,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:19:449,17229.164,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:19:800,17229.265,17232.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:21:254,17229.208,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:21:405,17229.232,17232.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:21:656,17229.187,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:23:361,17229.286,17232.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:23:563,17229.554,17233.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:23:964,17229.498,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:24:116,17229.789,17233.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:24:267,17229.786,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:24:418,17230.51,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:24:569,17231.196,17233.991,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:39:24:619,17231.154,17234.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:25:221,17231.289,17234.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:25:372,17231.586,17235.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:25:522,17231.498,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:25:673,17231.586,17235.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:26:325,17231.687,17235.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:26:476,17232.053,17235.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:27:236,17231.998,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:27:388,17231.531,17235.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:28:395,17231.453,17234.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:28:546,17231.286,17234.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:28:696,17231.431,17234.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:28:847,17231.131,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:30:951,17230.299,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:31:303,17230.121,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:31:654,17230.243,17233.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:31:805,17230.165,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:31:955,17230.308,17233.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:33:509,17229.808,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:33:660,17229.664,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:33:810,17229.797,17233.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:37:419,17229.497,17232.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:38:722,17229.543,17233.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:39:124,17229.453,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:39:275,17229.665,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:39:826,17229.786,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:39:977,17229.275,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:40:128,17229.11,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:44:289,17229.221,17232.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:44:439,17229.164,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:46:243,17229.108,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:46:444,17228.808,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:47:647,17228.686,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:47:798,17229.519,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:47:949,17229.021,17232.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:50:305,17229.319,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:50:455,17229.453,17232.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:50:657,17229.22,17232.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:51:610,17229.131,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:51:810,17229.098,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:53:248,17229.142,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:53:649,17229.287,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:54:954,17229.586,17233.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:55:958,17229.508,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:57:112,17229.787,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:57:615,17229.976,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:58:267,17230.431,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:58:418,17230.232,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:59:072,17230.053,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:39:59:223,17229.765,17233.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:00:275,17229.964,17233.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:00:426,17230.032,17233.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:00:577,17230.009,17233.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:00:828,17230.02,17233.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:01:279,17229.797,17233.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:01:531,17229.676,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:01:685,17228.086,17231.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:01:835,17227.986,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:02:637,17228.299,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:03:689,17228.121,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:04:140,17227.808,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:05:343,17228.053,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:05:543,17227.932,17231.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:06:095,17227.664,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:08:499,17227.71,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:08:649,17228.009,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:09:101,17228.031,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:09:251,17227.698,17231.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:09:402,17227.819,17231.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:10:154,17228.043,17231.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:12:359,17228.164,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:12:510,17228.242,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:13:563,17228.209,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:13:864,17228.098,17231.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:17:423,17227.975,17231.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:18:075,17228.097,17231.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:18:226,17228.308,17231.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:18:377,17228.12,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:18:527,17228.043,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:18:878,17227.797,17231.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:19:881,17228.019,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:20:309,17228.054,17231.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:20:460,17228.175,17231.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:20:611,17228.221,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:21:362,17228.01,17231.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:21:514,17227.309,17230.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:21:865,17227.532,17231.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:22:016,17227.72,17231.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:22:166,17227.621,17231.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:22:317,17227.689,17230.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:22:768,17227.098,17230.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:23:872,17226.286,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:24:023,17226.251,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:24:073,17226.208,17229.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:24:224,17226.687,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:24:576,17226.165,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:25:881,17225.642,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:26:233,17224.931,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:27:385,17224.753,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:27:536,17224.942,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:28:439,17225.209,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:29:545,17225.21,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:29:695,17224.765,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:29:896,17224.708,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:30:898,17224.932,17228.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:31:149,17224.819,17228.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:31:650,17225.008,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:31:801,17225.076,17228.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:32:002,17224.921,17228.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:32:153,17224.776,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:32:504,17224.553,17227.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:32:655,17224.253,17227.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:32:806,17224.199,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:33:407,17223.989,17227.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:33:709,17223.975,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:34:060,17223.753,17227.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:34:211,17223.698,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:34:362,17223.421,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:34:863,17223.686,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:35:666,17224.019,17227.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:36:669,17224.196,17227.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:36:719,17224.143,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:37:071,17224.042,17227.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:37:372,17224.121,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:38:075,17224.087,17227.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:38:226,17223.989,17227.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:39:780,17223.719,17226.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:41:434,17223.776,17227.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:42:588,17223.697,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:42:739,17223.743,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:42:940,17223.153,17226.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:43:091,17223.297,17226.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:43:442,17223.564,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:43:593,17223.454,17226.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:44:446,17223.198,17226.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:45:148,17223.42,17226.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:47:218,17223.499,17226.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:47:420,17223.676,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:47:772,17224.609,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:48:324,17224.797,17228.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:49:026,17225.031,17228.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:49:177,17224.809,17228.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:49:328,17224.789,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:49:479,17224.676,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:49:931,17225.108,17228.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:50:633,17225.008,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:50:783,17224.275,17227.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:51:635,17224.075,17227.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:52:787,17224.532,17228.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:53:591,17224.743,17228.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:53:742,17224.664,17228.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:53:893,17224.586,17228.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:54:196,17224.643,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:54:346,17225.108,17228.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:54:697,17225.008,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:54:848,17225.032,17228.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:57:303,17225.008,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:57:504,17224.798,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:58:306,17224.597,17227.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:58:607,17224.686,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:40:59:162,17224.519,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:00:164,17224.319,17227.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:00:665,17224.042,17227.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:00:815,17223.921,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:01:116,17224.108,17227.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:01:567,17223.92,17227.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:01:718,17223.543,17226.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:02:720,17223.965,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:03:222,17223.431,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:03:723,17223.798,17227.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:03:924,17224.175,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:04:075,17224.065,17227.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:04:226,17224.198,17227.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:04:377,17224.053,17227.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:04:528,17223.775,17227.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:05:380,17224.308,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:05:531,17224.121,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:06:233,17224.264,17227.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:06:585,17224.186,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:06:736,17224.298,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:07:388,17224.164,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:07:539,17224.109,17227.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:09:194,17224.51,17228.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:09:345,17224.753,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:09:997,17224.619,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:10:463,17224.731,17228.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:10:615,17225.054,17228.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:10:966,17225.142,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:11:123,17225.932,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:11:474,17226.597,17230.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:11:625,17226.465,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:12:176,17227.019,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:12:327,17227.299,17230.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:12:528,17226.221,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:12:679,17226.52,17230.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:12:830,17226.709,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:13:281,17226.609,17230.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:13:432,17226.753,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:13:583,17227.189,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:13:934,17226.708,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:14:085,17226.287,17229.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:14:536,17226.554,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:14:687,17227.043,17230.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:15:038,17226.987,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:15:190,17226.731,17230.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:15:992,17226.608,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:16:142,17226.489,17229.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:17:145,17226.432,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:19:851,17227.076,17230.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:20:553,17227.165,17230.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:20:754,17226.22,17229.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:20:904,17226.532,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:21:506,17226.676,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:21:707,17226.564,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:22:259,17226.464,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:22:409,17226.586,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:22:861,17226.264,17229.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:23:162,17226.575,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:23:664,17226.286,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:24:417,17226.554,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:25:269,17226.72,17230.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:25:720,17226.587,17230.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:26:473,17226.819,17230.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:26:874,17226.543,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:27:025,17227.289,17230.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:28:830,17227.186,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:28:981,17227.265,17230.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:31:487,17226.931,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:31:738,17227.109,17230.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:32:090,17227.286,17230.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:32:241,17227.132,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:32:391,17226.731,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:32:542,17227.087,17230.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:32:743,17227.019,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:32:894,17227.031,17230.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:33:472,17227.008,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:33:623,17226.731,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:34:575,17227.042,17230.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:35:378,17226.776,17230.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:35:529,17227.076,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:35:680,17227.319,17230.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:36:583,17227.021,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:36:734,17226.997,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:39:945,17227.208,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:40:499,17227.642,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:40:650,17227.776,17231.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:41:953,17227.431,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:42:305,17227.521,17231.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:42:456,17227.453,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:42:758,17227.543,17230.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:44:114,17227.508,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:44:265,17228.286,17231.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:44:569,17229.187,17232.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:44:920,17229.309,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:45:221,17229.299,17232.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:45:372,17229.62,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:45:523,17229.42,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:45:724,17229.61,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:46:175,17229.186,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:46:526,17229.708,17233.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:46:677,17229.153,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:46:828,17228.787,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:46:978,17228.631,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:48:131,17228.71,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:48:633,17228.62,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:48:784,17228.432,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:48:935,17228.499,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:49:336,17228.154,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:49:988,17228.308,17231.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:50:440,17229.286,17232.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:50:841,17229.054,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:52:696,17228.976,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:52:848,17228.776,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:52:999,17228.686,17232.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:53:149,17228.732,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:53:300,17229.176,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:54:253,17229.687,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:55:156,17229.721,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:55:608,17229.108,17232.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:56:311,17228.754,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:58:792,17229.189,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:59:343,17229.21,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:41:59:494,17229.564,17233.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:00:147,17229.509,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:00:498,17229.719,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:01:301,17230.064,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:01:452,17230.254,17233.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:01:603,17230.299,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:02:105,17229.91,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:02:255,17230.309,17233.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:02:406,17230.131,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:02:557,17230.286,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:03:209,17230.11,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:03:360,17230.21,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:03:961,17230.432,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:04:112,17230.297,17233.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:05:018,17230.142,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:05:319,17230.308,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:05:519,17230.121,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:06:722,17230.432,17233.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:08:426,17230.742,17234.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:09:177,17230.697,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:09:328,17230.609,17234.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:09:731,17230.453,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:09:932,17230.153,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:10:082,17230.264,17233.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:10:233,17230.087,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:11:586,17229.986,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:12:939,17229.775,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:13:491,17230.108,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:13:642,17230.399,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:14:194,17230.889,17233.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:15:346,17230.576,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:15:547,17230.653,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:15:698,17230.11,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:17:902,17230.297,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:18:455,17230.431,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:18:608,17231.631,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:20:512,17231.931,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:21:214,17231.809,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:21:367,17231.965,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:24:156,17231.475,17234.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:24:357,17231.632,17235.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:24:658,17231.72,17235.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:25:411,17231.431,17234.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:26:668,17231.698,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:26:818,17231.989,17235.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:27:269,17231.975,17235.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:27:420,17232.02,17235.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:28:121,17232.298,17235.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:28:473,17231.786,17235.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:28:774,17231.689,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:28:924,17231.687,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:29:927,17231.786,17235.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:31:180,17232.031,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:31:484,17232.154,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:32:687,17232.221,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:33:539,17232.208,17235.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:33:739,17232.064,17235.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:34:142,17232.464,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:34:344,17232.787,17236.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:34:495,17232.62,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:34:646,17232.576,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:35:048,17232.62,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:35:199,17232.608,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:36:601,17232.709,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:36:752,17232.609,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:37:103,17232.631,17236.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:37:454,17232.775,17236.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:38:056,17232.642,17236.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:38:207,17232.532,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:38:458,17232.731,17236.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:39:713,17232.91,17236.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:39:914,17232.786,17236.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:41:518,17232.942,17236.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:41:669,17232.809,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:42:270,17232.92,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:42:572,17233.031,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:43:023,17232.987,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:43:174,17233.289,17236.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:43:325,17232.92,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:43:726,17233.91,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:43:877,17234.164,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:44:078,17234.289,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:44:429,17234.008,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:44:580,17234.142,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:44:731,17234.098,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:45:283,17234.187,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:45:935,17234.097,17237.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:46:487,17233.975,17237.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:46:587,17234.753,17238.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:46:788,17234.575,17238.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:47:440,17234.497,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:47:842,17234.532,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:48:444,17234.443,17237.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:48:756,17234.298,17237.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:48:909,17233.92,17237.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:49:110,17233.753,17237.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:49:211,17234.006,17237.269,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:42:49:261,17233.997,17237.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:50:665,17233.776,17237.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:51:468,17233.575,17237.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:52:069,17234.009,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:52:470,17233.787,17237.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:52:822,17234.199,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:54:325,17234.532,17238.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:54:627,17234.054,17237.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:55:078,17234.389,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:55:279,17234.287,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:55:831,17234.153,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:55:981,17233.987,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:56:683,17233.797,17237.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:57:035,17233.686,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:57:536,17233.52,17237.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:57:888,17233.687,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:58:039,17233.564,17237.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:58:340,17233.62,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:58:692,17233.587,17237.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:58:843,17233.889,17236.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:59:044,17233.543,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:42:59:194,17233.62,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:00:147,17233.531,17237.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:00:599,17233.487,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:00:750,17233.065,17236.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:00:900,17232.997,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:01:051,17232.553,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:01:754,17232.497,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:05:915,17233.075,17236.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:06:618,17232.41,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:06:769,17232.731,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:06:919,17232.598,17236.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:07:872,17232.431,17235.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:08:023,17232.232,17235.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:08:374,17232.487,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:08:525,17232.221,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:09:227,17231.943,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:09:378,17231.798,17235.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:10:711,17232.108,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:10:861,17232.609,17235.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:11:815,17232.465,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:11:966,17232.597,17236.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:12:418,17232.92,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:13:571,17233.109,17236.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:14:174,17233.154,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:14:327,17232.576,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:14:477,17232.497,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:15:380,17232.597,17236.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:15:531,17232.754,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:15:681,17232.964,17236.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:17:285,17232.586,17236.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:18:839,17232.22,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:18:991,17231.12,17234.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:19:143,17231.065,17234.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:21:347,17231.286,17234.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:21:504,17231.509,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:22:005,17231.132,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:22:156,17231.043,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:22:457,17231.142,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:22:808,17231.031,17234.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:23:510,17230.998,17234.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:24:111,17229.443,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:24:963,17229.72,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:26:116,17229.475,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:26:467,17229.021,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:26:618,17229.242,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:27:119,17229.01,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:27:521,17229.121,17232.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:27:671,17229.298,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:28:323,17229.064,17232.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:28:474,17229.275,17232.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:29:527,17229.219,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:29:678,17229.242,17232.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:29:829,17229.41,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:29:979,17229.564,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:30:832,17229.819,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:31:434,17229.519,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:32:487,17229.554,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:32:638,17229.475,17232.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:34:142,17229.232,17232.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:34:293,17229.497,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:35:940,17229.275,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:36:091,17229.087,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:36:593,17228.764,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:37:045,17228.91,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:37:195,17229.187,17232.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:37:397,17229.22,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:37:548,17229.109,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:37:699,17229.21,17232.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:37:850,17229.108,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:38:201,17228.71,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:38:502,17228.987,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:38:653,17229.086,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:40:308,17229.243,17232.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:41:563,17229.498,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:41:714,17229.243,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:42:917,17229.41,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:43:069,17229.531,17233.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:43:771,17229.519,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:43:922,17229.254,17232.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:44:824,17229.076,17232.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:45:125,17228.742,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:45:477,17228.964,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:45:978,17228.999,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:46:630,17228.531,17231.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:46:831,17228.71,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:47:132,17228.899,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:47:283,17228.743,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:47:434,17228.789,17232.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:47:985,17228.487,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:49:438,17228.51,17232.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:50:841,17228.464,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:50:991,17228.587,17231.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:51:143,17228.899,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:51:293,17228.02,17231.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:51:444,17228.11,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:52:247,17228.753,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:52:598,17229.02,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:53:250,17229.189,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:53:401,17228.753,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:54:354,17228.598,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:54:555,17228.631,17232.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:54:706,17228.608,17232.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:54:857,17228.298,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:55:008,17228.799,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:55:159,17228.499,17231.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:56:112,17228.597,17232.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:56:263,17228.999,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:56:414,17229.289,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:57:417,17229.298,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:58:534,17229.098,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:58:685,17228.742,17232.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:43:58:836,17228.554,17231.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:00:893,17228.719,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:01:244,17228.797,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:01:896,17228.553,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:02:648,17229.064,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:03:149,17228.764,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:06:406,17228.52,17232.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:07:459,17228.054,17231.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:08:010,17228.253,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:08:211,17228.165,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:09:065,17227.232,17230.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:09:215,17227.619,17230.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:09:867,17227.689,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:10:018,17227.587,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:10:670,17227.297,17230.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:12:173,17227.175,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:12:323,17227.076,17230.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:12:624,17227.143,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:12:775,17226.809,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:13:126,17226.554,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:13:277,17226.686,17230.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:13:628,17226.743,17230.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:14:179,17226.642,17230.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:14:781,17226.775,17230.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:14:932,17226.999,17230.06,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:44:14:982,17226.564,17230.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:15:133,17226.742,17230.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:15:785,17226.998,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:18:090,17227.21,17230.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:19:193,17227.709,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:19:394,17227.531,17231.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:19:545,17227.454,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:19:696,17227.219,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:20:275,17227.489,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:20:425,17227.608,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:20:827,17227.676,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:20:978,17227.309,17230.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:21:781,17226.921,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:22:182,17226.743,17230.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:22:335,17226.597,17230.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:24:088,17226.454,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:24:239,17226.608,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:24:743,17226.465,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:24:895,17226.598,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:25:046,17227.097,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:25:597,17227.189,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:25:748,17226.797,17230.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:25:899,17227.064,17230.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:26:250,17226.72,17230.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:27:604,17226.575,17230.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:27:805,17226.475,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:28:106,17226.265,17229.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:28:257,17226.498,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:28:809,17226.187,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:28:960,17226.054,17229.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:29:111,17226.253,17229.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:29:362,17226.11,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:29:513,17226.232,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:30:116,17226.487,17229.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:30:517,17226.232,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:31:120,17226.042,17229.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:31:271,17225.786,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:31:824,17225.976,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:32:175,17225.754,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:32:777,17225.943,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:32:978,17225.775,17229.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:35:033,17226.019,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:35:184,17226.22,17229.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:35:935,17226.121,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:36:136,17225.72,17229.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:36:387,17225.965,17229.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:36:589,17226.097,17229.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:36:740,17225.554,17229.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:36:890,17225.632,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:37:191,17226.064,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:37:894,17226.008,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:38:245,17225.71,17229.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:38:547,17226.021,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:38:698,17226.132,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:39:550,17226.299,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:40:654,17226.131,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:40:955,17226.119,17229.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:41:307,17226.254,17229.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:41:759,17226.699,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:43:815,17226.976,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:44:016,17227.119,17230.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:44:167,17226.943,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:45:320,17226.819,17230.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:45:671,17227.119,17230.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:45:922,17227.12,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:46:123,17226.921,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:46:524,17226.819,17230.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:46:875,17226.921,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:47:227,17226.808,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:47:929,17226.943,17230.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:48:080,17226.553,17229.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:48:230,17226.732,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:49:284,17226.665,17230.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:49:635,17226.021,17229.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:50:287,17225.92,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:50:438,17226.086,17229.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:51:240,17226.176,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:52:493,17226.489,17229.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:52:644,17226.531,17230.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:52:795,17227.199,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:53:447,17227.031,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:53:798,17226.732,17230.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:54:500,17226.676,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:54:651,17226.297,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:55:655,17226.209,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:56:056,17226.097,17229.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:56:207,17225.743,17229.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:56:558,17225.964,17229.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:56:709,17226.031,17229.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:57:060,17227.598,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:57:211,17227.286,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:57:612,17227.664,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:58:265,17227.542,17231.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:44:59:369,17227.309,17230.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:00:171,17227.508,17230.792,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:45:00:222,17227.699,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:00:373,17227.765,17231.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:01:125,17227.976,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:01:276,17228.032,17231.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:02:229,17228.753,17232.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:02:730,17228.564,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:05:051,17228.731,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:05:352,17228.93,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:05:403,17229.009,17232.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:05:554,17229.109,17232.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:06:055,17229.742,17233.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:07:258,17230.009,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:07:559,17230.299,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:07:710,17230.42,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:07:862,17230.298,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:09:364,17230.164,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:11:018,17230.021,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:11:169,17230.187,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:11:320,17230.264,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:11:470,17230.153,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:11:921,17230.097,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:12:072,17229.786,17233.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:12:825,17229.975,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:12:976,17229.787,17233.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:13:177,17230.198,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:13:328,17230.076,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:13:729,17229.932,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:13:880,17229.999,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:15:433,17230.008,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:15:583,17229.775,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:15:884,17229.997,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:19:343,17229.71,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:19:494,17230.042,17233.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:22:352,17230.198,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:22:703,17230.032,17233.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:23:255,17229.698,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:23:406,17228.719,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:23:707,17229.075,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:24:810,17229.031,17232.226,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:45:24:861,17228.776,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:25:012,17229.098,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:25:163,17229.775,17233.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:25:314,17229.631,17233.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:25:716,17229.753,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:27:822,17229.621,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:28:324,17230.021,17233.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:28:475,17229.119,17232.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:28:726,17229.209,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:28:877,17229.064,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:29:150,17229.12,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:29:301,17229.231,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:29:452,17229.042,17232.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:32:360,17228.764,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:33:265,17229.01,17232.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:33:415,17228.964,17232.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:33:616,17229.098,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:34:319,17229.21,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:35:772,17229.465,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:35:923,17229.531,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:36:275,17229.254,17232.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:37:984,17229.176,17232.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:38:135,17229.254,17232.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:38:536,17229.153,17232.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:39:037,17229.22,17232.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:40:692,17229.11,17232.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:40:943,17229.243,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:41:545,17229.289,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:41:796,17229.131,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:41:947,17229.21,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:42:098,17229.153,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:42:248,17229.221,17232.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:47:613,17229.508,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:47:764,17229.798,17233.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:48:115,17230.121,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:48:266,17230.108,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:48:567,17230.165,17233.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:48:718,17230.21,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:49:521,17230.487,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:49:671,17230.554,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:51:025,17230.298,17233.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:51:176,17229.721,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:51:628,17230.032,17233.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:52:080,17229.71,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:52:832,17229.953,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:52:983,17229.809,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:54:338,17229.92,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:54:488,17229.809,17233.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:54:790,17229.986,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:55:592,17230.253,17233.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:56:562,17230.465,17233.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:57:665,17230.243,17233.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:57:816,17230.153,17233.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:59:320,17230.076,17233.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:45:59:475,17229.219,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:00:628,17229.765,17233.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:01:229,17229.209,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:03:333,17229.653,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:03:484,17229.732,17233.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:03:635,17229.653,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:04:486,17230.289,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:05:137,17229.731,17233.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:05:439,17229.931,17233.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:05:639,17230.064,17233.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:05:890,17229.753,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:06:442,17229.997,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:06:592,17230.087,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:08:546,17230.499,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:08:697,17230.097,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:09:999,17230.309,17233.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:10:200,17230.597,17234.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:13:658,17230.653,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:13:808,17231.186,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:13:959,17231.298,17234.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:14:212,17231.165,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:14:463,17231.309,17234.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:14:613,17231.743,17235.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:15:064,17232.12,17235.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:15:215,17232.076,17235.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:16:068,17232.164,17235.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:16:268,17232.298,17235.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:16:419,17232.52,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:17:021,17232.286,17235.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:17:573,17232.508,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:17:723,17232.309,17235.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:20:107,17232.42,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:20:258,17232.565,17236.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:20:509,17232.497,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:20:712,17232.564,17236.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:22:165,17232.465,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:22:315,17232.287,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:23:020,17232.176,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:23:624,17232.442,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:23:775,17232.799,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:24:176,17233.486,17236.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:24:478,17233.642,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:24:628,17233.819,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:25:931,17233.932,17237.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:28:235,17234.197,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:28:787,17234.299,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:29:088,17234.264,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:29:439,17234.508,17237.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:29:940,17234.175,17237.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:30:291,17234.086,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:30:792,17234.443,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:30:943,17234.221,17237.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:33:149,17234.631,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:34:603,17234.798,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:35:556,17234.986,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:35:706,17235.097,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:36:258,17235.142,17238.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:36:409,17235.299,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:37:561,17235.008,17238.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:37:712,17234.721,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:37:863,17234.675,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:38:064,17234.989,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:42:224,17234.998,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:42:525,17234.619,17238.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:43:528,17234.698,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:43:679,17234.52,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:44:683,17234.464,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:46:688,17234.543,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:48:559,17234.432,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:49:012,17234.253,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:49:163,17234.075,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:50:566,17234.175,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:50:767,17234.087,17237.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:51:419,17234.154,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:51:569,17234.265,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:52:271,17234.197,17237.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:52:422,17234.221,17237.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:53:323,17234.064,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:53:874,17234.198,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:54:525,17234.02,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:54:728,17234.997,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:54:880,17235.02,17238.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:55:031,17235.176,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:55:382,17235.021,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:55:582,17235.232,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:56:239,17235.609,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:56:890,17235.698,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:57:241,17235.521,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:57:542,17235.653,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:57:693,17235.964,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:57:894,17236.542,17240.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:58:195,17236.709,17240.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:58:345,17237.787,17239.901,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:46:58:396,17237.521,17241.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:58:697,17237.732,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:58:848,17237.642,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:58:999,17237.576,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:59:149,17237.298,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:46:59:350,17237.454,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:00:053,17237.009,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:00:354,17236.819,17240.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:01:006,17236.532,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:01:959,17236.889,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:02:160,17236.775,17240.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:02:311,17236.598,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:02:461,17236.721,17240.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:02:612,17237.189,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:03:014,17236.808,17240.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:04:018,17236.943,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:04:319,17237.954,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:05:022,17238.086,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:05:323,17237.221,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:05:875,17236.999,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:06:026,17235.742,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:06:176,17235.675,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:06:377,17235.798,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:06:578,17236.054,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:07:180,17235.642,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:07:381,17235.721,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:08:183,17236.199,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:08:835,17235.742,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:09:287,17236.509,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:09:488,17236.309,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:10:099,17236.219,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:10:250,17236.01,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:10:401,17235.787,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:10:651,17235.676,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:10:802,17235.765,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:10:953,17236.087,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:11:104,17235.819,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:12:156,17235.697,17239.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:12:307,17235.221,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:12:508,17235.742,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:12:660,17236.043,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:12:811,17236.253,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:12:962,17236.508,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:13:313,17236.231,17239.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:14:316,17235.654,17239.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:14:517,17236.076,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:15:019,17236.008,17239.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:15:170,17235.786,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:16:172,17235.62,17239.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:16:323,17235.542,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:16:875,17235.719,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:17:727,17235.597,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:17:928,17235.709,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:18:079,17235.775,17239.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:18:230,17235.698,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:19:133,17235.999,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:19:284,17236.02,17239.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:20:187,17235.964,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:20:338,17235.732,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:20:488,17236.008,17239.458,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:20:689,17235.776,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:21:191,17235.953,17239.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:22:495,17236.087,17239.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:22:646,17236.309,17239.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:23:749,17236.197,17239.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:24:151,17236.489,17239.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:25:655,17236.043,17239.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:26:357,17236.186,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:26:508,17236.298,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:28:614,17236.486,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:28:765,17236.521,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:29:768,17236.731,17240.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:30:972,17236.709,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:31:173,17236.519,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:32:177,17236.054,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:32:779,17236.187,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:32:980,17236.319,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:33:131,17236.476,17239.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:33:282,17236.242,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:35:096,17236.486,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:35:247,17236.297,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:36:951,17236.521,17240.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:37:603,17236.276,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:39:559,17236.41,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:39:710,17236.499,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:39:861,17236.121,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:40:012,17236.242,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:41:766,17236.132,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:41:920,17235.665,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:42:170,17235.764,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:42:974,17236.132,17239.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:43:324,17236.031,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:43:877,17235.487,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:44:030,17235.243,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:45:433,17235.443,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:45:635,17235.286,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:46:437,17235.532,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:46:588,17235.21,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:47:039,17234.443,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:47:240,17233.899,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:47:692,17233.942,17237.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:47:842,17233.621,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:48:194,17233.764,17237.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:48:745,17233.719,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:48:896,17233.598,17237.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:49:950,17233.443,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:50:151,17233.309,17236.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:51:856,17233.676,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:53:761,17233.565,17236.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:55:165,17234.489,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:55:366,17234.699,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:56:670,17234.754,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:57:723,17234.586,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:57:875,17234.499,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:58:437,17234.42,17237.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:58:988,17234.265,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:59:189,17234.209,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:59:792,17233.765,17237.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:47:59:993,17234.008,17237.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:00:144,17234.031,17237.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:00:294,17234.276,17237.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:00:796,17234.432,17237.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:00:997,17234.608,17238.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:01:248,17234.264,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:02:351,17234.175,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:03:103,17234.299,17237.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:03:604,17234.208,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:03:654,17234.232,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:03:805,17234.598,17238.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:04:558,17234.298,17237.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:05:610,17234.454,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:05:811,17234.499,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:06:814,17234.564,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:08:168,17234.764,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:08:870,17235.017,17238.279,9.99999974737875E-06,0.000449999992270023 -2024.02.01 09:48:08:920,17234.92,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:09:071,17234.786,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:09:373,17235.264,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:09:524,17235.164,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:09:725,17235.289,17238.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:10:377,17235.309,17238.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:11:079,17235.42,17238.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:11:380,17235.489,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:12:232,17235.454,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:14:339,17235.319,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:14:490,17235.997,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:15:242,17237.575,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:15:393,17237.476,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:15:945,17236.965,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:18:556,17237.542,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:18:707,17238.008,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:19:058,17238.053,17241.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:19:961,17237.943,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:20:112,17237.531,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:21:165,17237.498,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:22:353,17236.275,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:23:006,17236.399,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:23:156,17236.108,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:23:658,17235.742,17239.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:23:809,17236.087,17239.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:24:863,17235.931,17239.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:25:014,17235.989,17239.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:25:165,17236.02,17239.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:26:219,17236.189,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:26:721,17236.109,17239.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:27:023,17236.189,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:27:375,17235.721,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:27:626,17236.199,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:27:827,17236.064,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:28:279,17235.786,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:28:831,17235.921,17239.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:30:533,17235.819,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:30:835,17235.632,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:30:986,17235.265,17238.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:31:537,17235.186,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:31:738,17235.221,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:32:139,17235.187,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:32:290,17235.243,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:35:747,17235.121,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:35:953,17235.097,17238.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:36:605,17235.532,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:36:756,17235.787,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:39:962,17236.142,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:40:864,17236.298,17239.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:41:265,17236.176,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:41:416,17236.231,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:41:617,17237.41,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:42:920,17237.708,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:43:472,17237.775,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:44:024,17237.943,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:44:225,17237.753,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:44:703,17238.087,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:45:055,17237.787,17241.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:46:659,17238.199,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:47:060,17238.075,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:47:211,17237.976,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:47:813,17237.732,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:49:568,17237.654,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:50:070,17237.786,17241.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:50:221,17237.597,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:50:676,17237.787,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:52:579,17237.543,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:54:081,17237.653,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:54:232,17237.575,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:54:583,17237.487,17240.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:54:733,17237.609,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:54:884,17237.499,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:55:035,17237.532,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:55:786,17237.899,17241.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:55:987,17237.564,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:57:940,17237.464,17240.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:58:141,17237.575,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:58:943,17237.631,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:48:59:950,17237.489,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:00:153,17237.487,17240.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:00:304,17237.587,17240.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:01:005,17237.498,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:01:206,17237.21,17240.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:01:507,17237.565,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:02:058,17237.642,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:02:410,17237.743,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:02:561,17238.587,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:03:563,17238.189,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:03:864,17238.399,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:04:216,17237.764,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:04:519,17237.564,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:05:572,17237.242,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:07:076,17237.575,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:07:527,17237.453,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:08:802,17237.21,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:09:960,17237.609,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:10:661,17237.464,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:10:862,17237.609,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:11:514,17237.254,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:11:815,17237.519,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:11:966,17237.553,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:13:619,17237.698,17241.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:13:970,17237.565,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:14:171,17237.432,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:14:473,17237.265,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:16:026,17237.553,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:16:327,17237.465,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:16:528,17237.619,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:19:435,17237.709,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:22:090,17237.432,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:23:093,17237.598,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:23:244,17237.797,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:24:747,17237.975,17241.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:24:898,17237.742,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:25:350,17237.553,17241.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:27:404,17237.71,17241.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:27:555,17237.587,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:28:006,17237.808,17241.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:29:160,17237.976,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:29:311,17237.775,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:29:863,17238.021,17241.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:30:164,17238.297,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:30:315,17238.619,17242.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:30:866,17238.621,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:31:017,17238.71,17242.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:31:819,17238.789,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:32:271,17238.708,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:32:421,17238.765,17242.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:34:277,17239.065,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:34:434,17239.198,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:35:295,17239.043,17242.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:36:698,17238.965,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:36:899,17238.708,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:37:301,17238.71,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:37:451,17239.098,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:38:805,17239.189,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:40:811,17238.654,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:42:716,17238.431,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:43:067,17238.576,17242.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:43:519,17238.664,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:43:870,17238.531,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:44:021,17238.442,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:45:375,17238.219,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:45:777,17238.443,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:46:629,17238.576,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:46:980,17238.889,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:47:532,17238.787,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:47:682,17239.189,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:48:685,17238.621,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:49:437,17238.799,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:49:738,17238.676,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:51:193,17238.743,17242.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:51:394,17238.708,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:52:648,17238.809,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:53:000,17238.597,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:54:103,17238.508,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:55:257,17238.098,17241.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:55:558,17238.399,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:56:109,17238.22,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:56:711,17238.454,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:56:862,17238.276,17241.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:58:749,17238.01,17241.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:58:900,17238.265,17241.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:49:59:954,17238.465,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:00:607,17239.153,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:02:511,17238.964,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:02:662,17239.108,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:02:813,17239.175,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:02:965,17239.264,17242.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:03:317,17239.164,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:04:069,17239.309,17242.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:04:220,17239.475,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:04:871,17239.542,17243.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:05:021,17239.053,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:05:372,17238.654,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:05:523,17238.609,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:05:824,17238.642,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:07:278,17239.053,17242.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:07:980,17238.543,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:09:734,17238.664,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:09:937,17238.608,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:10:087,17238.665,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:11:340,17238.819,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:11:541,17238.608,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:12:443,17238.708,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:12:643,17239.108,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:15:249,17238.986,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:15:399,17238.675,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:16:552,17238.22,17241.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:17:003,17238.431,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:17:154,17238.564,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:17:455,17238.442,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:17:607,17237.61,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:19:460,17237.819,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:19:610,17237.964,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:19:811,17237.787,17241.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:19:962,17237.686,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:20:113,17237.965,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:20:497,17237.686,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:21:952,17237.742,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:22:102,17237.675,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:22:355,17237.798,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:22:556,17237.642,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:24:709,17237.609,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:25:611,17237.675,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:29:071,17237.554,17241.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:29:222,17237.61,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:30:025,17238.019,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:30:476,17237.443,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:31:629,17237.587,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:32:482,17237.632,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:32:633,17237.953,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:32:984,17237.765,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:33:135,17237.698,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:33:336,17237.754,17241.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:33:487,17237.654,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:35:745,17238.199,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:36:347,17237.787,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:36:497,17238.008,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:37:802,17237.52,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:38:003,17237.709,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:38:154,17237.797,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:38:755,17237.665,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:38:906,17237.786,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:39:762,17237.608,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:39:913,17236.475,17239.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:40:264,17236.489,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:40:466,17236.498,17239.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:41:368,17236.597,17240.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:41:519,17236.487,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:42:921,17236.176,17239.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:44:374,17236.298,17239.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:44:575,17236.475,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:46:028,17236.12,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:46:789,17236.486,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:46:991,17236.232,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:47:893,17236.175,17239.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:48:044,17236.019,17239.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:49:298,17236.098,17239.491,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:49:550,17235.953,17239.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:49:751,17236.097,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:49:952,17236.019,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:50:104,17236.564,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:50:755,17236.42,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:50:906,17236.221,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:51:758,17236.486,17239.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:51:909,17236.598,17240.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:52:461,17236.242,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:52:963,17236.609,17239.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:54:016,17236.732,17240.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:55:270,17236.609,17240.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:55:721,17236.254,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:56:573,17235.298,17238.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:57:075,17235.475,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:57:376,17235.22,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:57:527,17235.197,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:58:430,17235.097,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:50:58:831,17235.12,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:00:635,17235.042,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:00:787,17235.199,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:01:489,17235.186,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:03:093,17235.229,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:03:144,17235.231,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:03:946,17235.476,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:04:097,17235.289,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:04:448,17235.132,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:04:599,17235.242,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:06:605,17235.597,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:07:407,17235.464,17238.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:07:558,17235.265,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:07:709,17235.565,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:09:063,17235.297,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:10:132,17235.119,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:10:283,17234.776,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:10:483,17234.953,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:10:934,17235.265,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:12:186,17235.154,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:12:337,17235.064,17238.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:13:589,17235.009,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:13:741,17235.187,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:16:351,17235.499,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:16:508,17236.276,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:16:709,17236.209,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:16:859,17236.01,17239.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:17:711,17236.121,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:17:862,17236.298,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:18:413,17236.442,17239.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:18:564,17236.92,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:19:967,17236.619,17240.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:20:318,17236.308,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:20:519,17236.41,17239.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:21:271,17236.109,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:22:574,17235.91,17239.436,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:22:725,17235.775,17239.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:23:378,17235.51,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:25:082,17235.476,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:25:283,17235.132,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:26:736,17235.298,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:28:090,17235.143,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:29:944,17234.742,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:30:245,17235.131,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:33:905,17235.298,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:34:056,17235.719,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:34:708,17236.197,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:37:050,17236.499,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:37:352,17236.175,17239.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:37:553,17236.275,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:37:904,17236.143,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:38:959,17235.754,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:39:961,17235.697,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:40:563,17235.743,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:41:116,17235.586,17239.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:42:521,17235.519,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:43:022,17235.054,17238.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:43:825,17234.931,17238.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:43:976,17234.819,17238.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:44:729,17234.889,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:45:983,17235.098,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:47:786,17234.797,17238.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:47:987,17235.054,17238.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:48:288,17234.954,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:48:939,17235.042,17238.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:54:254,17235.889,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:54:404,17235.52,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:54:555,17235.675,17239.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:54:756,17235.51,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:54:907,17235.642,17239.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:56:576,17235.064,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:57:881,17235.165,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:58:032,17235.297,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:58:183,17235.065,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:51:59:636,17235.242,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:00:396,17235.565,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:00:547,17235.686,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:01:649,17235.721,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:01:800,17235.687,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:03:003,17235.765,17239.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:03:157,17236.508,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:03:307,17236.031,17239.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:03:809,17235.587,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:04:661,17235.686,17239.146,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:06:264,17236.299,17239.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:07:817,17235.931,17239.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:07:968,17236.075,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:08:420,17235.931,17239.49,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:08:821,17236.043,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:10:626,17235.942,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:10:878,17236.065,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:11:028,17236.132,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:15:088,17236.076,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:15:239,17236.242,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:15:440,17236.097,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:15:591,17237.019,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:18:463,17236.764,17240.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:18:614,17236.464,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:19:166,17237.199,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:20:622,17237.676,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:27:138,17237.764,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:30:147,17237.61,17241.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:32:655,17237.042,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:33:006,17237.12,17240.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:33:207,17237.298,17240.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:33:358,17237.419,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:33:408,17237.41,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:33:859,17237.789,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:35:313,17238.054,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:35:765,17238.642,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:36:717,17238.765,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:36:867,17239.108,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:37:569,17238.808,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:37:720,17239.698,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:40:728,17239.798,17243.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:40:879,17239.799,17243.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:41:030,17239.889,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:41:532,17239.754,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:41:682,17239.653,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:42:685,17239.319,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:43:286,17239.142,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:44:189,17239.298,17242.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:45:366,17239.565,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:45:917,17239.475,17242.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:46:479,17238.621,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:46:630,17238.754,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:46:781,17238.998,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:46:932,17239.276,17242.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:47:383,17239.689,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:47:534,17238.753,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:47:986,17238.943,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:48:337,17239.289,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:48:487,17238.932,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:49:690,17238.989,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:49:891,17238.998,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:51:896,17238.731,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:52:197,17238.932,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:52:348,17239.254,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:52:499,17239.443,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:54:754,17239.253,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:56:057,17239.51,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:52:56:407,17239.132,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:00:216,17238.598,17242.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:00:367,17238.654,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:00:518,17239.043,17242.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:00:871,17238.975,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:01:022,17239.142,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:01:172,17239.22,17242.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:01:474,17239.431,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:02:025,17239.565,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:02:176,17239.42,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:02:327,17239.619,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:02:477,17239.509,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:02:829,17239.642,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:02:979,17239.989,17243.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:03:130,17239.664,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:03:281,17239.508,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:03:632,17239.431,17242.648,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:53:03:683,17239.143,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:05:036,17239.042,17242.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:05:187,17238.575,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:05:789,17238.643,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:05:940,17239.509,17242.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:07:093,17239.52,17242.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:07:244,17239.687,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:07:695,17239.431,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:07:846,17239.532,17243.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:08:047,17239.497,17242.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:08:672,17239.531,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:08:923,17239.41,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:09:074,17239.275,17242.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:10:029,17239.453,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:10:180,17238.587,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:10:632,17238.62,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:10:783,17238.542,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:11:184,17238.899,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:11:334,17238.765,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:11:485,17238.642,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:11:937,17238.576,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:12:140,17238.989,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:12:291,17238.41,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:12:442,17238.51,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:12:592,17238.687,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:12:743,17238.699,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:13:745,17238.219,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:14:147,17237.964,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:15:351,17238.076,17241.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:16:007,17238.598,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:16:558,17238.889,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:16:759,17238.532,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:17:210,17238.689,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:17:361,17238.108,17241.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:17:913,17237.797,17241.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:18:314,17237.921,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:18:465,17237.721,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:18:615,17237.309,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:19:017,17237.209,17240.668,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:20:270,17237.042,17240.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:20:521,17237.197,17240.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:20:822,17237.053,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:21:224,17236.964,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:21:375,17236.475,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:23:130,17236.709,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:23:782,17236.597,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:24:484,17236.519,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:25:989,17236.143,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:26:691,17236.243,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:26:892,17236.41,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:28:246,17236.286,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:28:397,17236.208,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:28:748,17235.243,17238.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:29:050,17235.443,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:29:200,17235.243,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:29:351,17235.209,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:30:305,17235.053,17238.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:30:505,17235.142,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:31:659,17235.065,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:31:810,17234.797,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:32:211,17234.965,17238.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:32:362,17235.154,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:32:864,17235.097,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:33:179,17234.754,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:33:480,17234.92,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:33:631,17235.299,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:33:983,17234.765,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:34:384,17234.709,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:34:535,17234.586,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:34:685,17234.642,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:35:137,17234.542,17238.08,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:35:289,17234.743,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:35:440,17235.086,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:35:591,17234.775,17238.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:36:543,17234.61,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:36:694,17234.619,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:37:045,17234.998,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:39:706,17235.499,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:40:107,17235.053,17238.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:42:614,17235.432,17238.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:42:815,17235.631,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:42:966,17235.798,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:43:718,17235.554,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:43:870,17235.121,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:44:271,17235.289,17238.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:44:422,17235.221,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:44:623,17235.02,17238.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:44:774,17235.309,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:46:378,17235.454,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:46:579,17236.087,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:48:835,17236.153,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:49:035,17236.489,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:49:286,17236.41,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:49:688,17236.275,17239.735,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:50:289,17236.131,17239.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:51:343,17236.032,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:52:696,17236.208,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:52:847,17236.699,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:53:349,17236.243,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:53:600,17236.509,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:53:751,17236.197,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:54:002,17236.109,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:54:303,17236.153,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:54:454,17236.289,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:54:605,17235.775,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:54:756,17236.131,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:55:207,17236.41,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:55:358,17236.531,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:55:660,17236.508,17239.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:55:961,17236.308,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:56:112,17236.432,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:56:463,17236.242,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:56:765,17236.487,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:57:316,17236.52,17240.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:53:57:467,17236.464,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:00:275,17236.964,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:00:426,17237.254,17240.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:00:730,17237.198,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:00:881,17237.52,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:02:239,17238.031,17241.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:02:391,17238.543,17241.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:02:542,17238.664,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:02:742,17239.389,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:02:893,17238.786,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:03:044,17238.598,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:04:196,17238.664,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:04:347,17238.798,17242.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:04:998,17238.686,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:05:399,17238.765,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:07:355,17238.899,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:07:505,17238.519,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:07:656,17238.253,17241.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:08:358,17238.01,17241.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:12:065,17238.131,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:12:516,17238.021,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:12:667,17238.198,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:13:019,17238.22,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:13:170,17238.509,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:15:928,17238.553,17241.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:17:182,17238.009,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:17:734,17238.031,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:19:087,17238.209,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:19:238,17238.442,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:20:491,17238.586,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:20:641,17238.487,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:21:594,17239.631,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:22:146,17239.587,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:22:297,17239.565,17242.894,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:22:347,17239.431,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:22:498,17239.542,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:22:649,17239.508,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:22:900,17239.586,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:23:551,17239.487,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:23:702,17239.209,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:24:554,17239.309,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:26:158,17239.389,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:26:309,17239.042,17242.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:26:911,17239.399,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:27:062,17239.075,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:27:313,17239.209,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:27:464,17239.053,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:27:815,17238.91,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:28:717,17239.076,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:32:176,17239.197,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:32:332,17239.032,17242.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:32:534,17239.164,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:32:735,17239.221,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:32:885,17239.609,17243.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:33:036,17239.41,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:33:189,17239.221,17242.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:33:490,17239.219,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:35:449,17239.243,17242.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:36:151,17239.075,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:41:062,17239.198,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:41:213,17239.221,17242.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:41:965,17239.187,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:42:115,17238.92,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:42:266,17238.643,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:42:969,17238.519,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:43:120,17238.219,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:43:822,17238.031,17241.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:44:824,17237.775,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:45:075,17238.009,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:45:276,17237.809,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:45:427,17237.975,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:45:578,17237.819,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:45:729,17238.189,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:45:981,17237.989,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:46:282,17237.942,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:49:740,17237.809,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:50:041,17237.943,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:50:543,17237.721,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:51:747,17237.953,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:53:352,17237.742,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:53:553,17237.932,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:53:754,17237.71,17241.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:55:007,17238.009,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:55:859,17237.989,17241.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:57:012,17237.531,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:54:57:163,17237.699,17240.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:01:490,17237.309,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:01:645,17237.132,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:02:247,17237.498,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:02:448,17237.275,17240.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:04:102,17237.689,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:05:505,17237.753,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:05:706,17238.009,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:05:857,17238.399,17241.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:06:009,17238.743,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:06:311,17239.189,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:06:611,17238.72,17242.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:06:762,17238.253,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:08:165,17238.464,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:08:315,17238.808,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:09:819,17238.054,17241.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:10:270,17238.142,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:10:421,17237.72,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:12:425,17237.586,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:12:727,17237.454,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:12:928,17237.053,17240.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:13:579,17237.389,17240.411,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:13:730,17237.41,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:13:881,17237.254,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:14:182,17237.209,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:14:634,17237.309,17240.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:14:785,17237.442,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:14:986,17237.308,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:15:137,17237.486,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:15:439,17237.564,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:16:041,17237.665,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:16:994,17237.609,17241.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:17:646,17237.232,17240.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:17:796,17237.799,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:18:499,17237.308,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:19:451,17237.597,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:24:213,17237.61,17241.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:24:363,17237.587,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:24:514,17237.899,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:25:416,17237.521,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:28:096,17237.698,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:28:246,17237.432,17240.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:28:948,17237.532,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:30:151,17237.61,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:30:752,17237.808,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:32:660,17237.931,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:34:714,17237.621,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:34:864,17237.753,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:35:367,17237.521,17241.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:36:271,17237.732,17241.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:36:630,17237.087,17240.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:36:781,17237.609,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:37:033,17237.421,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:37:534,17237.199,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:37:985,17236.999,17240.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:38:737,17236.608,17240.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:38:887,17236.743,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:39:640,17236.608,17240.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:39:841,17236.689,17239.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:40:693,17236.609,17240.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:40:994,17236.675,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:41:145,17236.597,17240.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:41:547,17236.621,17240.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:41:848,17236.51,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:42:751,17236.298,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:42:902,17236.209,17239.624,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:43:253,17236.521,17240.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:44:507,17236.242,17239.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:44:658,17236.453,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:45:059,17236.799,17240.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:46:213,17236.987,17240.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:47:266,17236.72,17240.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:47:969,17236.576,17240.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:52:282,17236.764,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:54:759,17236.975,17240.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:56:114,17237.298,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:57:269,17237.197,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:57:419,17237.086,17240.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:57:570,17237.297,17240.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:57:771,17237.575,17241.025,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:58:524,17237.475,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:59:026,17237.554,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:59:177,17237.708,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:59:629,17237.786,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:55:59:782,17238.175,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:00:284,17238.476,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:00:835,17237.754,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:00:996,17238.053,17241.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:02:150,17237.742,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:02:301,17238.075,17241.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:02:852,17237.987,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:03:003,17237.72,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:03:705,17238.01,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:05:510,17237.776,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:05:711,17237.965,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:05:862,17238.087,17241.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:07:967,17237.732,17241.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:08:118,17237.286,17240.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:08:269,17237.053,17240.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:08:470,17237.198,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:08:670,17237.299,17240.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:10:175,17237.543,17240.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:10:376,17237.286,17240.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:10:526,17237.799,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:10:677,17237.232,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:11:128,17237.497,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:11:279,17237.542,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:11:831,17237.42,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:11:982,17237.543,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:12:133,17237.242,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:12:584,17237.42,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:12:735,17237.553,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:14:691,17238.009,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:14:992,17237.798,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:15:294,17237.943,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:15:444,17238.032,17241.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:16:698,17238.01,17240.694,2.99999992421363E-05,0.000449999992270023 -2024.02.01 09:56:16:749,17237.276,17240.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:18:053,17236.61,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:18:404,17236.521,17239.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:18:555,17236.242,17239.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:19:056,17235.675,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:19:208,17235.565,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:19:710,17235.286,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:20:161,17235.453,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:20:713,17235.264,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:20:864,17235.465,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:22:132,17235.786,17239.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:22:333,17235.576,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:22:484,17235.454,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:22:686,17235.586,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:23:592,17235.686,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:23:793,17235.989,17239.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:23:944,17236.275,17239.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:24:095,17236.075,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:24:346,17235.942,17239.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:25:501,17236.289,17239.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:25:902,17236.121,17239.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:26:053,17236.297,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:27:356,17236.132,17239.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:27:507,17236.021,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:28:259,17236.264,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:31:114,17236.498,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:31:315,17237.086,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:31:666,17237.199,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:31:918,17237.02,17240.481,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:32:068,17237.189,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:32:219,17236.787,17240.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:33:623,17236.998,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:34:224,17237.043,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:34:375,17236.976,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:34:876,17237.076,17240.502,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:35:228,17236.798,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:35:378,17237.299,17240.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:37:235,17237.276,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:38:087,17237.019,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:38:288,17236.732,17240.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:40:194,17236.964,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:40:394,17237.02,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:41:097,17236.976,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:42:551,17237.053,17240.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:42:952,17237.131,17240.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:43:654,17237.019,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:43:805,17236.243,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:43:956,17236.01,17239.58,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:44:257,17236.176,17239.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:45:060,17236.265,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:45:612,17236.442,17239.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:45:762,17237.186,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:45:913,17237.265,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:47:368,17237.198,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:47:519,17237.287,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:49:373,17237.142,17240.592,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:49:524,17237.265,17240.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:50:834,17237.176,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:51:036,17237.086,17240.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:51:537,17236.754,17240.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:51:738,17237.565,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:52:495,17237.708,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:52:646,17237.576,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:56:54:651,17237.621,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:00:864,17237.743,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:01:480,17237.487,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:02:334,17237.264,17240.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:02:735,17237.497,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:02:886,17237.286,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:03:939,17237.454,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:04:841,17237.221,17240.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:05:042,17237.421,17240.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:05:193,17237.254,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:10:505,17237.032,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:10:856,17236.942,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:11:007,17236.642,17240.081,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:11:308,17236.519,17239.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:11:459,17235.942,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:11:660,17236.087,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:11:961,17235.976,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:12:112,17236.065,17239.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:14:618,17235.986,17239.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:16:222,17235.199,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:16:373,17233.997,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:16:523,17233.697,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:16:925,17234.498,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:17:076,17234.553,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:17:227,17234.487,17237.925,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:17:828,17235.086,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:18:380,17234.954,17238.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:20:155,17234.742,17238.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:20:507,17235.242,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:20:659,17235.032,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:21:060,17234.787,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:21:211,17235.164,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:21:714,17235.232,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:22:366,17235.175,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:23:318,17235.297,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:23:519,17235.786,17239.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:23:822,17235.799,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:23:973,17235.453,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:24:574,17235.609,17239.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:28:037,17235.787,17239.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:28:388,17235.889,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:28:539,17235.565,17239.069,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:29:290,17235.431,17238.914,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:30:042,17235.221,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:31:044,17235.421,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:31:194,17235.554,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:31:496,17235.487,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:31:647,17235.61,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:33:601,17235.597,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:35:257,17235.732,17239.258,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:35:408,17236.053,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:35:559,17235.521,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:35:709,17235.298,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:36:211,17235.164,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:36:511,17235.253,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:36:662,17235.097,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:37:966,17234.742,17238.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:38:317,17235.053,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:38:718,17235.008,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:39:019,17234.721,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:39:170,17234.708,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:39:521,17234.785,17238.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:39:572,17234.732,17238.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:39:823,17234.642,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:39:974,17234.475,17237.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:40:125,17234.586,17238.09,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:40:326,17234.109,17237.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:40:777,17234.154,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:40:928,17234.298,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:41:129,17234.075,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:41:631,17234.143,17237.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:41:782,17234.254,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:42:284,17234.042,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:42:435,17234.175,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:42:887,17234.02,17237.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:43:038,17234.399,17237.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:43:188,17233.989,17237.001,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:46:096,17234.189,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:46:247,17234.819,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:49:415,17234.665,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:49:566,17234.231,17237.511,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:51:118,17234.543,17238.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:51:269,17234.454,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:51:770,17234.308,17237.758,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:52:271,17234.486,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:52:422,17234.242,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:55:232,17235.299,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:55:382,17234.798,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:59:742,17234.632,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 09:57:59:892,17233.942,17237.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:00:193,17233.918,17237.202,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:00:244,17233.775,17237.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:00:395,17234.232,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:00:846,17234.164,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:00:997,17234.264,17237.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:03:006,17234.208,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:03:156,17234.232,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:04:059,17234.543,17237.981,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:04:210,17233.732,17237.246,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:05:062,17233.889,17236.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:05:213,17232.987,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:05:815,17233.109,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:06:568,17232.819,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:09:073,17232.997,17236.413,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:10:276,17232.775,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:10:627,17232.953,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:10:778,17233.786,17237.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:10:929,17233.508,17236.968,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:11:080,17233.176,17236.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:11:832,17233.01,17236.311,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:12:538,17233.121,17236.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:12:689,17233.031,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:14:996,17232.775,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:15:547,17232.575,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:15:898,17232.486,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:16:049,17232.153,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:17:852,17232.308,17235.747,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:18:002,17232.587,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:19:054,17232.308,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:19:757,17232.699,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:19:907,17232.609,17236.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:21:812,17232.643,17236.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:21:963,17232.521,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:22:614,17232.698,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:22:767,17232.532,17236.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:24:170,17232.41,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:24:421,17232.576,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:25:274,17233.109,17236.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:25:425,17233.217,17236.557,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:25:476,17233.186,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:26:678,17233.098,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:27:731,17232.775,17236.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:28:132,17233.043,17236.568,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:28:683,17233.176,17236.669,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:28:834,17233.075,17236.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:29:336,17232.765,17236.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:29:536,17233.098,17236.59,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:29:988,17233.143,17236.69,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:30:389,17233.499,17236.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:31:791,17232.819,17236.269,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:33:295,17232.965,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:36:401,17232.787,17236.214,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:37:704,17232.476,17235.936,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:39:659,17232.554,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:41:644,17232.61,17236.125,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:41:845,17232.531,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:44:702,17232.809,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:44:853,17232.932,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:47:813,17232.543,17235.811,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:50:452,17232.676,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:50:654,17232.576,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:51:456,17232.889,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:51:657,17233.499,17236.692,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:51:808,17233.709,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:51:958,17233.389,17236.68,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:52:359,17232.598,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:53:313,17232.498,17235.892,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:53:514,17232.164,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:53:666,17232.076,17235.524,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:55:469,17232.164,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:55:620,17232.064,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:55:971,17232.131,17235.647,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:56:122,17232.721,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:57:527,17232.953,17236.469,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:57:678,17233.087,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:57:879,17233.009,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:58:380,17233.289,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:59:231,17233.132,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:58:59:934,17233.276,17236.725,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:00:285,17233.209,17236.603,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:00:536,17233.242,17236.736,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:00:837,17233.121,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:01:338,17232.976,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:04:130,17232.519,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:04:631,17232.531,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:04:882,17232.698,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:05:083,17232.564,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:05:234,17232.71,17236.191,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:06:988,17232.653,17236.147,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:07:189,17232.764,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:07:340,17232.653,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:07:491,17232.786,17236.235,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:08:192,17232.654,17236.113,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:08:343,17232.797,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:08:795,17232.642,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:08:945,17232.809,17236.268,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:09:147,17232.899,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:09:448,17232.587,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:10:150,17232.653,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:10:302,17232.531,17236.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:11:305,17232.61,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:11:505,17232.753,17236.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:11:956,17232.654,17236.158,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:15:464,17232.454,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:16:365,17232.799,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:17:568,17232.297,17235.703,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:17:718,17232.799,17236.035,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:21:780,17232.131,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:23:784,17232.264,17235.769,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:25:587,17232.521,17236.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:25:738,17232.097,17235.535,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:26:190,17232.297,17235.768,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:27:442,17232.509,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:28:996,17232.053,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:29:447,17232.219,17235.646,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:30:049,17232.775,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:31:467,17233.199,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:31:618,17232.632,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:32:822,17232.721,17236.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:32:973,17232.698,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:33:274,17232.542,17236.046,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:33:625,17232.61,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:33:776,17232.819,17236.279,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:34:778,17232.918,17236.29,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:34:829,17233.008,17236.391,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:38:688,17233.086,17236.514,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:39:490,17233.143,17236.614,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:40:393,17233.243,17236.681,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:40:544,17232.942,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:40:745,17233.064,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:40:996,17232.92,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:41:247,17233.076,17236.569,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:41:648,17232.932,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:43:453,17233.086,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:43:604,17232.998,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:44:156,17233.119,17236.492,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:49:467,17233.176,17236.581,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:49:618,17233.489,17236.757,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:50:170,17233.02,17236.301,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:50:321,17233.243,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:51:475,17233.497,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:51:826,17233.21,17236.501,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:53:229,17232.286,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:55:135,17232.519,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:55:286,17232.587,17236.013,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:55:487,17232.298,17235.746,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:56:340,17232.509,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:56:490,17232.799,17235.992,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:57:443,17232.22,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:59:052,17232.487,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 09:59:59:203,17232.52,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:00:158,17232.529,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:00:209,17232.508,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:00:460,17232.517,17235.757,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:00:00:511,17232.286,17235.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:00:612,17232.464,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:01:315,17232.289,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:03:020,17232.143,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:03:170,17232.275,17235.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:04:123,17232.164,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:04:274,17231.564,17234.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:05:276,17230.654,17234.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:05:830,17230.243,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:06:080,17230.431,17233.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:06:231,17230.532,17234.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:06:432,17230.631,17234.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:06:833,17230.764,17234.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:07:034,17231.389,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:07:185,17230.786,17234.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:07:336,17230.421,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:07:487,17230.554,17234.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:08:339,17230.242,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:08:640,17230.443,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:08:991,17230.308,17233.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:09:142,17230.431,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:09:343,17230.789,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:09:894,17232.699,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:10:496,17231.797,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:10:647,17231.308,17234.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:10:798,17230.076,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:11:350,17229.942,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:11:751,17229.631,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:11:902,17229.608,17233.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:12:154,17229.487,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:12:308,17229.587,17233.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:12:459,17229.71,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:12:609,17229.698,17233.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:12:760,17229.576,17233.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:13:212,17229.754,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:13:613,17229.953,17233.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:14:065,17229.999,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:15:068,17229.621,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:15:370,17229.742,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:15:721,17229.254,17232.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:16:022,17229.187,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:17:025,17229.475,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:17:276,17229.531,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:17:427,17229.664,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:17:828,17229.521,17233.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:18:581,17229.665,17233.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:19:233,17229.52,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:19:384,17229.41,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:19:685,17228.619,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:19:836,17228.21,17231.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:20:037,17227.91,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:20:188,17228.11,17231.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:20:489,17227.943,17231.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:21:342,17228.154,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:21:844,17228.064,17231.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:23:499,17228.553,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:23:650,17228.786,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:24:302,17229.064,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:24:453,17228.91,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:24:854,17228.765,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:25:907,17228.586,17232.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:27:112,17228.687,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:27:698,17228.986,17232.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:27:899,17229.109,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:28:200,17228.787,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:29:454,17229.076,17232.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:30:407,17228.975,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:30:558,17228.421,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:31:311,17228.653,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:31:462,17228.309,17231.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:31:663,17229.009,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:32:617,17229.299,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:32:868,17229.008,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:33:471,17229.389,17232.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:33:872,17229.043,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:34:023,17229.143,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:38:081,17229.308,17232.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:39:285,17229.508,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:39:436,17229.943,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:39:587,17229.743,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:39:739,17230.132,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:39:891,17230.298,17233.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:40:794,17231.399,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:42:147,17231.053,17234.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:42:297,17231.154,17234.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:42:749,17231.086,17234.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:42:949,17231.164,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:43:951,17230.01,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:44:353,17230.189,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:44:553,17230.01,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:44:905,17230.399,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:45:056,17230.298,17233.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:45:457,17230.032,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:45:858,17230.143,17233.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:46:009,17230.275,17233.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:47:462,17229.999,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:51:075,17230.119,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:51:225,17230.153,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:52:377,17230.02,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:52:832,17229.953,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:53:986,17230.087,17233.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:56:390,17230.143,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:56:541,17230.786,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:57:292,17230.542,17233.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:59:296,17230.431,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:00:59:849,17229.819,17233.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:00:050,17230.276,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:00:200,17230.097,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:01:756,17229.71,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:01:912,17230.098,17233.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:03:014,17229.776,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:03:816,17230.075,17233.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:05:269,17229.932,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:05:420,17229.764,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:05:621,17229.532,17233.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:05:922,17229.743,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:06:524,17229.719,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:06:674,17229.609,17233.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:07:477,17229.632,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:07:627,17229.809,17233.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:09:481,17229.708,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:09:632,17229.564,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:10:133,17229.486,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:10:284,17229.609,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:11:236,17229.675,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:12:189,17229.742,17233.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:12:372,17229.676,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:12:523,17229.742,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:13:678,17229.675,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:14:030,17229.532,17233.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:14:832,17229.509,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:14:982,17229.298,17232.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:15:984,17229.12,17232.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:16:186,17227.91,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:16:337,17228.075,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:16:487,17227.932,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:16:788,17227.564,17231.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:17:390,17227.687,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:17:540,17227.586,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:17:891,17227.708,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:18:744,17227.809,17231.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:18:895,17227.698,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:19:146,17227.808,17231.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:19:298,17227.609,17230.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:20:906,17227.765,17231.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:21:257,17228.019,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:21:407,17228.075,17231.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:21:558,17227.998,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:21:709,17228.086,17231.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:22:711,17228.164,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:22:911,17228.231,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:24:565,17228.01,17231.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:24:866,17229.531,17233.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:25:067,17229.21,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:25:318,17229.12,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:25:519,17229.286,17232.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:25:670,17229.597,17233.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:25:821,17229.632,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:26:222,17229.808,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:26:573,17230.008,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:26:874,17229.989,17233.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:27:025,17229.532,17233.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:27:326,17229.62,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:27:527,17229.598,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:27:678,17229.664,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:28:029,17229.754,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:28:431,17229.953,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:28:581,17230.02,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:28:732,17230.309,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:29:534,17230.097,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:29:835,17230.264,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:30:487,17230.431,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:30:638,17230.286,17233.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:32:693,17230.508,17233.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:33:044,17230.553,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:33:195,17230.275,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:33:546,17230.389,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:34:398,17230.042,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:34:599,17229.965,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:34:750,17229.789,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:35:953,17229.709,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:36:124,17229.543,17233.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:37:327,17229.708,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:38:982,17229.721,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:39:133,17230.098,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:39:987,17229.72,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:40:138,17229.598,17233.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:41:741,17229.689,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:41:892,17229.254,17232.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:42:644,17229.187,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:43:449,17228.732,17232.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:43:800,17228.686,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:44:854,17228.819,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:45:756,17229.187,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:45:907,17229.609,17233.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:46:959,17229.221,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:47:410,17229.465,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:47:561,17229.576,17233.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:47:712,17229.22,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:49:116,17229.442,17232.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:49:267,17229.298,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:49:418,17229.453,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:52:272,17229.565,17233.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:52:473,17229.287,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:52:930,17229.219,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:53:081,17229.01,17232.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:53:282,17229.121,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:53:433,17229.289,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:54:335,17228.786,17232.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:54:535,17229.086,17232.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:55:388,17230.119,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:57:994,17230.143,17233.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:58:145,17230.789,17233.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:58:296,17230.775,17234.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:58:497,17230.697,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:59:098,17230.564,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:01:59:851,17230.465,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:00:002,17230.61,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:00:152,17231.154,17234.171,2.99999992421363E-05,0.000449999992270023 -2024.02.01 10:02:00:203,17231.198,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:01:870,17231.243,17234.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:02:025,17231.719,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:02:728,17232.109,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:03:079,17232.187,17235.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:03:280,17232.242,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:03:932,17232.399,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:04:133,17231.787,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:04:283,17232.297,17235.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:04:935,17232.498,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:05:086,17232.253,17235.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:05:939,17232.12,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:06:090,17232.265,17235.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:07:243,17232.109,17235.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:07:394,17232.553,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:07:745,17232.465,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:07:946,17232.142,17235.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:08:097,17231.798,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:08:248,17232.076,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:08:399,17232.132,17235.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:08:851,17231.921,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:09:052,17232.01,17235.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:12:812,17232.186,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:12:963,17232.308,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:13:114,17231.808,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:13:315,17231.697,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:13:516,17231.753,17235.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:13:667,17232.097,17235.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:14:018,17232.009,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:14:169,17231.989,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:14:821,17232.264,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:14:972,17232.087,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:15:774,17231.92,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:15:925,17232.087,17235.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:16:076,17232.231,17235.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:16:227,17232.053,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:17:280,17231.943,17235.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:17:431,17232.032,17235.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:18:233,17231.819,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:19:186,17231.621,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:19:989,17231.532,17235.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:20:992,17231.698,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:21:294,17231.51,17235.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:22:297,17232.299,17235.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:23:300,17231.986,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:23:451,17231.664,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:24:117,17231.71,17235.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:24:519,17231.91,17235.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:24:669,17232.298,17235.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:25:623,17232.989,17236.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:26:727,17232.665,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:26:879,17232.975,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:27:030,17233.486,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:27:382,17233.164,17236.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:28:384,17232.989,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:28:836,17232.61,17236.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:28:987,17232.789,17235.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:29:138,17232.176,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:29:339,17232.775,17236.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:32:851,17232.232,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:33:504,17232.543,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:34:556,17232.698,17236.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:35:108,17232.542,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:35:309,17232.676,17236.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:35:760,17232.221,17235.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:37:916,17232.776,17236.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:38:067,17232.543,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:38:218,17232.632,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:38:419,17232.998,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:38:569,17232.808,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:38:870,17232.92,17236.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:39:322,17232.786,17236.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:40:024,17232.975,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:40:425,17233.064,17236.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:40:626,17233.187,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:40:977,17233.442,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:41:128,17233.797,17237.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:41:279,17233.943,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:41:430,17234.109,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:42:132,17234.132,17237.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:42:684,17234.442,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:43:085,17234.52,17238.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:43:336,17234.719,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:43:788,17234.72,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:44:352,17234.621,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:44:703,17234.564,17238.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:44:854,17234.243,17237.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:45:809,17234.789,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:46:010,17234.497,17237.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:46:161,17234.51,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:46:963,17234.664,17238.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:47:314,17234.554,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:47:465,17234.687,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:47:766,17234.587,17238.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:48:267,17234.642,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:48:418,17234.553,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:48:670,17234.675,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:49:121,17234.564,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:49:322,17234.653,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:49:473,17234.553,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:49:825,17234.708,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:49:976,17234.543,17238.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:50:778,17234.732,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:51:280,17235.165,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:51:431,17235.309,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:53:939,17235.12,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:54:091,17234.576,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:54:743,17234.643,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:54:893,17234.808,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:55:345,17235.519,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:56:047,17235.297,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:56:599,17235.52,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:57:201,17236.509,17239.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:57:352,17236.11,17239.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:57:703,17236.119,17239.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:58:205,17236.009,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:58:406,17235.742,17239.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:58:557,17235.619,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:02:59:861,17235.687,17238.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:00:012,17235.775,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:00:664,17235.719,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:00:816,17236.109,17239.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:02:473,17236.189,17239.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:02:624,17235.721,17239.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:03:226,17235.931,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:03:377,17236.087,17239.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:03:528,17236.175,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:03:679,17236.554,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:04:030,17236.989,17240.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:04:231,17237.097,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:05:686,17237.019,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:05:887,17237.086,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:06:339,17237.153,17240.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:06:691,17237.053,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:06:892,17237.175,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:07:099,17236.797,17240.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:07:555,17237.098,17240.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:08:457,17237.176,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:08:607,17237.22,17240.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:08:758,17237.064,17240.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:09:009,17237.219,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:09:210,17237.231,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:09:511,17236.943,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:09:662,17237.053,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:10:664,17237.265,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:10:815,17237.608,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:11:517,17237.254,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:11:968,17237.498,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:12:119,17237.91,17241.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:12:269,17237.721,17241.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:12:771,17237.965,17241.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:13:072,17237.786,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:13:222,17237.686,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:13:724,17237.586,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:15:531,17237.643,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:15:682,17237.776,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:15:833,17237.487,17240.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:17:637,17237.253,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:18:939,17237.132,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:19:090,17237.076,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:19:241,17237.286,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:19:592,17237.165,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:19:742,17237.489,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:20:795,17237.965,17241.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:20:946,17237.764,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:21:147,17237.932,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:21:297,17237.819,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:21:698,17237.998,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:22:701,17238.075,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:22:852,17238.708,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:23:053,17238.51,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:23:203,17238.719,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:23:354,17238.564,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:23:605,17238.889,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:24:958,17239.087,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:25:309,17238.997,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:25:510,17239.119,17242.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:25:661,17239.165,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:26:714,17239.232,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:26:865,17239.186,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:27:472,17239.01,17242.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:29:376,17238.776,17242.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:29:526,17239.021,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:30:278,17239.187,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:30:429,17239.043,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:31:832,17239.008,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:32:083,17239.086,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:32:234,17238.965,17242.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:34:190,17239.486,17242.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:34:341,17239.12,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:34:642,17239.119,17242.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:35:394,17239.199,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:35:645,17238.732,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:35:796,17239.199,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:35:946,17238.989,17242.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:36:147,17239.189,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:37:199,17238.999,17242.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:37:550,17239.189,17242.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:37:901,17238.787,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:38:053,17239.165,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:40:709,17238.809,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:41:010,17238.943,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:41:161,17239.299,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:42:264,17238.721,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:42:415,17238.698,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:42:817,17238.554,17242.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:43:017,17238.642,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:43:920,17238.598,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:44:071,17238.631,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:45:624,17237.999,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:45:776,17237.086,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:45:926,17237.531,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:46:929,17237.754,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:47:280,17237.986,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:47:681,17238.064,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:48:534,17237.609,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:49:988,17237.999,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:50:790,17238.075,17241.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:52:294,17238.165,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:52:444,17238.608,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:52:996,17238.508,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:57:684,17238.521,17242.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:03:59:892,17238.431,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:01:046,17238.698,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:01:347,17238.531,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:01:498,17238.676,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:02:000,17238.776,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:02:150,17239.143,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:02:301,17239.597,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:02:703,17239.719,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:02:854,17241.189,17244.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:03:606,17240.609,17244.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:03:907,17240.487,17243.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:04:058,17240.22,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:04:611,17240.664,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:04:762,17240.564,17244.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:04:963,17241.01,17244.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:05:113,17241.019,17244.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:05:264,17241.499,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:05:715,17241.076,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:06:116,17241.175,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:06:317,17241.119,17244.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:06:669,17241.197,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:06:819,17241.231,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:07:271,17241.519,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:07:822,17241.087,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:08:073,17241.219,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:08:223,17241.242,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:08:425,17241.42,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:08:827,17242.053,17245.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:08:977,17241.787,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:09:429,17241.631,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:09:580,17241.964,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:09:781,17241.775,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:09:932,17242.019,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:10:083,17241.442,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:10:233,17241.52,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:10:535,17241.707,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:10:585,17241.632,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:10:736,17241.609,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:11:088,17241.653,17245.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:11:288,17241.586,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:11:740,17241.42,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:12:243,17241.564,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:12:544,17241.297,17244.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:12:945,17241.031,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:13:096,17240.786,17244.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:13:647,17241.032,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:13:798,17240.71,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:15:051,17242.164,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:16:505,17242.287,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:16:656,17242.143,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:17:359,17241.819,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:17:610,17241.932,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:17:911,17241.732,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:18:984,17241.975,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:19:335,17241.754,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:19:636,17242.009,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:20:088,17241.989,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:20:239,17242.009,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:21:091,17241.72,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:21:442,17241.998,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:22:445,17241.697,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:23:298,17240.965,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:23:450,17240.765,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:23:651,17240.92,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:23:802,17240.819,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:24:003,17240.943,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:24:154,17240.732,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:26:611,17240.789,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:26:963,17240.676,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:27:114,17240.809,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:28:568,17241.076,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:31:477,17241.176,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:31:627,17241.275,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:31:828,17241.131,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:31:978,17241.02,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:33:834,17241.186,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:33:985,17241.231,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:34:135,17241.119,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:35:539,17241.008,17244.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:35:689,17241.02,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:36:191,17241.265,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:37:345,17241.399,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:37:496,17241.242,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:38:098,17241.075,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:38:250,17241.265,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:40:203,17241.153,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:40:354,17241.119,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:44:111,17241.154,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:44:263,17241.286,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:44:614,17241.51,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:45:717,17241.765,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:46:068,17241.997,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:46:419,17241.586,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:48:430,17240.989,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:48:936,17240.609,17244.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:49:087,17240.475,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:49:789,17240.799,17243.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:49:940,17240.798,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:50:393,17240.61,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:50:694,17240.743,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:51:095,17240.631,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:51:246,17240.143,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:52:199,17240.298,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:52:350,17240.742,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:52:501,17240.608,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:54:506,17240.775,17244.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:55:108,17240.964,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:55:259,17240.787,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:55:861,17240.921,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:56:413,17240.808,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:56:564,17240.976,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:57:416,17241.286,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:57:919,17241.153,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:58:070,17241.075,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:58:521,17240.91,17244.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:04:59:876,17240.72,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:00:728,17240.643,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:00:879,17240.619,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:01:030,17240.42,17243.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:01:231,17240.564,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:01:382,17240.232,17243.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:02:084,17240.164,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:02:285,17240.253,17243.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:02:436,17240.508,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:02:738,17240.275,17243.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:03:891,17240.465,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:04:041,17240.197,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:04:995,17240.453,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:05:446,17240.499,17243.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:06:249,17240.675,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:07:001,17240.764,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:07:152,17240.943,17244.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:07:353,17241.043,17244.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:07:554,17240.965,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:07:906,17241.098,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:09:009,17241.165,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:11:014,17241.476,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:11:977,17241.542,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:12:128,17241.743,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:12:278,17241.976,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:14:685,17242.689,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:14:886,17242.264,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:15:187,17242.484,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:15:237,17242.519,17245.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:15:839,17242.521,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:15:990,17242.443,17245.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:19:445,17242.554,17246.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:19:596,17242.442,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:20:304,17242.609,17246.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:20:458,17243.432,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:21:912,17243.489,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:22:063,17243.475,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:25:170,17243.197,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:25:572,17243.119,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:25:723,17243.208,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:26:475,17243.41,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:31:537,17243.743,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:31:688,17243.564,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:31:839,17243.264,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:32:040,17242.754,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:32:893,17242.608,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:33:545,17242.653,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:33:746,17243.631,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:34:507,17243.597,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:34:658,17243.642,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:34:963,17243.499,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:36:317,17243.431,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:36:467,17243.242,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:36:919,17243.565,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:37:220,17243.719,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:37:421,17243.51,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:38:123,17243.62,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:38:273,17244.199,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:38:824,17243.587,17247.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:38:975,17243.697,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:39:527,17243.789,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:40:730,17243.719,17247.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:41:031,17243.819,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:41:532,17243.889,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:41:683,17243.732,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:42:034,17244.087,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:42:185,17243.931,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:43:487,17243.72,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:44:339,17243.619,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:45:793,17243.675,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:46:946,17243.064,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:47:097,17243.176,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:47:598,17243.309,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:48:250,17243.389,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:49:654,17242.554,17246.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:50:055,17242.465,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:50:256,17242.197,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:50:407,17242.319,17245.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:53:315,17242.389,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:54:919,17242.789,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:55:220,17242.243,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:55:421,17242.442,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:55:572,17242.21,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:56:374,17242.421,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:57:227,17242.676,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:58:130,17242.789,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:58:280,17242.497,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:58:431,17242.265,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:59:334,17242.789,17246.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:05:59:535,17242.231,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:00:137,17242.699,17245.737,2.99999992421363E-05,0.000449999992270023 -2024.02.01 10:06:00:187,17242.464,17245.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:00:288,17242.389,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:02:408,17241.608,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:02:576,17241.319,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:03:228,17241.299,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:04:381,17240.964,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:04:882,17241.01,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:05:233,17240.986,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:05:735,17241.054,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:06:788,17240.719,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:07:139,17240.21,17243.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:07:340,17240.119,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:08:243,17240.497,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:08:995,17240.286,17243.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:10:349,17240.197,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:10:500,17240.62,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:10:952,17240.521,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:11:153,17240.432,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:11:303,17240.175,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:11:454,17240.109,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:12:106,17240.209,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:13:109,17240.508,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:13:461,17239.753,17243.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:13:612,17240.031,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:14:515,17240.008,17243.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:15:618,17240.799,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:15:769,17240.72,17244.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:16:070,17240.709,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:17:423,17240.797,17244.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:17:974,17240.253,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:18:175,17240.164,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:18:426,17240.108,17243.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:22:736,17240.154,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:23:839,17240.732,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:24:741,17240.686,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:25:042,17240.598,17244.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:25:193,17240.21,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:25:394,17240.476,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:25:545,17240.708,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:26:698,17241.021,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:27:250,17241.219,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:27:401,17241.497,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:28:671,17241.786,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:29:172,17241.719,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:30:276,17241.787,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:30:527,17242.189,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:30:678,17242.098,17245.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:32:935,17242.387,17245.513,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:06:32:986,17242.11,17245.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:33:137,17242.253,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:33:287,17242.475,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:33:791,17242.221,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:34:292,17242.108,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:34:443,17241.942,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:34:593,17241.71,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:35:996,17241.798,17244.959,2.99999992421363E-05,0.000449999992270023 -2024.02.01 10:06:36:047,17241.454,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:36:497,17241.632,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:37:149,17241.732,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:37:700,17241.91,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:38:151,17241.731,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:38:352,17241.91,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:38:653,17241.775,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:41:009,17241.465,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:41:410,17241.542,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:41:561,17241.698,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:41:962,17241.776,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:45:421,17241.61,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:46:123,17241.776,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:47:276,17241.654,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:47:427,17241.997,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:47:829,17242.221,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:48:080,17242.476,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:48:231,17242.253,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:48:382,17242.553,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:48:683,17242.242,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:50:237,17242.197,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:50:388,17241.764,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:51:992,17241.789,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:52:243,17241.731,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:52:896,17241.698,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:53:047,17241.575,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:53:849,17241.465,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:54:401,17241.286,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:55:527,17241.531,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:56:279,17241.432,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:56:430,17241.798,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:56:933,17241.621,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:57:134,17241.576,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:57:285,17241.686,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:57:636,17241.699,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:57:787,17241.598,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:06:59:592,17241.697,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:00:144,17241.662,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:00:195,17241.52,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:00:497,17241.621,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:00:647,17241.52,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:01:149,17241.698,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:02:665,17241.932,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:02:826,17241.754,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:02:977,17242.219,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:04:730,17241.889,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:05:081,17241.598,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:05:231,17241.489,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:07:935,17241.143,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:08:136,17241.475,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:08:938,17241.275,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:09:840,17241.586,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:10:191,17241.454,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:10:893,17241.489,17244.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:11:045,17241.586,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:12:449,17241.719,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:12:599,17241.586,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:13:201,17241.675,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:19:265,17241.276,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:19:416,17241.498,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:20:493,17241.143,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:21:098,17241.232,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:21:699,17241.689,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:21:850,17241.799,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:22:201,17241.41,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:22:352,17241.176,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:22:552,17241.308,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:24:105,17241.465,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:24:406,17241.309,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:27:562,17241.464,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:27:712,17241.308,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:27:964,17241.186,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:29:016,17241.486,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:29:417,17241.686,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:30:221,17241.421,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:30:372,17241.499,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:30:523,17241.11,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:30:824,17241.308,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:32:076,17241.01,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:32:226,17240.62,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:33:479,17241.009,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:33:881,17240.999,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:34:687,17240.698,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:34:838,17240.575,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:36:040,17240.465,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:36:191,17240.609,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:36:592,17240.209,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:38:345,17239.642,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:38:847,17239.799,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:39:699,17239.41,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:39:850,17239.719,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:40:252,17239.564,17243.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:41:356,17239.676,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:41:807,17239.609,17243.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:42:209,17239.899,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:42:360,17239.543,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:43:012,17239.665,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:44:266,17239.619,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:44:618,17239.265,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:44:768,17239.476,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:46:675,17239.175,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:52:216,17239.687,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:54:519,17239.799,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:54:670,17239.209,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:58:226,17239.799,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:58:427,17239.465,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:58:678,17239.575,17243.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:58:829,17239.431,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:58:979,17239.532,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:07:59:982,17239.442,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:00:139,17239.319,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:00:289,17239.642,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:00:991,17240.189,17243.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:01:343,17240.187,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:02:496,17241.209,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:02:955,17241.086,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:04:258,17241.132,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:04:709,17241.064,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:05:310,17241.487,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:06:162,17241.209,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:06:764,17241.065,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:07:215,17240.776,17244.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:07:366,17241.076,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:07:517,17241.399,17244.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:07:667,17241.221,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:07:818,17241.42,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:08:320,17241.965,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:08:521,17242.075,17245.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:09:022,17241.721,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:10:075,17241.899,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:11:078,17241.475,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:11:229,17241.298,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:11:380,17241.532,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:12:834,17241.976,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:15:192,17242.299,17245.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:16:697,17241.809,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:17:749,17241.986,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:17:899,17241.808,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:18:251,17242.097,17245.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:18:903,17242.453,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:20:004,17242.286,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:20:155,17242.689,17245.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:20:707,17242.489,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:21:208,17242.542,17246.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:22:660,17242.41,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:22:811,17242.575,17246.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:24:113,17242.475,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:24:265,17242.543,17245.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:24:465,17242.399,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:24:616,17241.742,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:24:767,17242.008,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:24:918,17242.065,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:25:169,17242.187,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:25:320,17242.275,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:25:571,17242.431,17245.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:25:722,17242.532,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:26:023,17242.754,17246.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:26:379,17243.176,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:26:530,17243.064,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:26:680,17243.154,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:29:838,17242.743,17246.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:29:988,17242.91,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:30:139,17242.775,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:30:340,17242.61,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:30:491,17242.721,17246.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:31:545,17242.41,17245.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:31:796,17242.565,17245.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:32:999,17242.776,17246.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:33:200,17243.009,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:37:411,17242.889,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:38:965,17242.575,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:39:116,17242.643,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:42:187,17242.41,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:42:990,17242.175,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:43:141,17242.109,17245.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:43:442,17242.164,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:43:593,17242.289,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:43:944,17242.12,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:44:145,17241.631,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:44:296,17241.953,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:45:849,17241.554,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:46:050,17241.654,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:46:202,17241.809,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:46:353,17242.289,17245.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:46:704,17241.753,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:46:855,17242.199,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:47:156,17241.676,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:47:757,17241.586,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:50:212,17241.486,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:52:066,17241.675,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:52:217,17241.989,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:52:669,17241.965,17245.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:52:820,17241.697,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:53:874,17242.289,17245.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:54:626,17242.187,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:54:776,17242.443,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:55:328,17242.276,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:55:529,17242.519,17245.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:55:880,17242.286,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:56:031,17242.519,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:57:937,17241.932,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:59:190,17241.786,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:59:541,17241.987,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:08:59:905,17241.287,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:00:406,17241.443,17244.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:02:010,17241.675,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:02:161,17241.575,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:02:512,17241.264,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:02:663,17241.075,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:03:014,17240.797,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:03:415,17240.987,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:06:997,17240.754,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:07:148,17240.789,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:07:799,17240.654,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:08:351,17240.565,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:08:553,17240.675,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:08:855,17240.586,17244.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:09:005,17240.621,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:09:858,17240.576,17244.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:10:411,17240.686,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:11:164,17241.176,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:12:166,17241.054,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:12:318,17240.775,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:13:976,17240.664,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:14:878,17240.721,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:15:329,17240.998,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:16:731,17240.764,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:16:982,17241.008,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:17:734,17240.819,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:21:242,17240.964,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:21:393,17240.708,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:21:794,17241.064,17244.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:22:195,17241.298,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:22:596,17241.219,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:22:747,17241.275,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:22:898,17241.054,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:23:049,17241.197,17244.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:23:901,17241.097,17244.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:26:056,17241.165,17244.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:26:407,17240.808,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:27:059,17241.019,17244.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:27:260,17241.02,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:27:561,17241.219,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:27:712,17241.01,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:28:064,17242.187,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:28:215,17242.075,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:28:567,17242.208,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:29:068,17241.631,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:29:219,17241.932,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:29:571,17241.732,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:29:722,17241.998,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:29:872,17241.787,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:30:123,17241.931,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:30:274,17242.042,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:30:811,17241.997,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:33:169,17242.02,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:33:320,17241.986,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:35:376,17241.809,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:36:330,17241.542,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:36:480,17241.784,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:36:531,17241.786,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:37:384,17241.542,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:37:937,17241.631,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:38:088,17241.542,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:38:289,17241.709,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:38:490,17241.954,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:39:793,17242.454,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:40:545,17241.632,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:42:052,17242.108,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:42:203,17242.153,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:42:354,17241.899,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:43:707,17241.575,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:45:561,17241.242,17244.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:45:761,17241.442,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:45:962,17241.52,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:46:815,17241.508,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:48:428,17240.932,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:48:579,17239.587,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:48:830,17239.654,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:49:633,17239.71,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:50:435,17239.531,17243.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:52:740,17239.698,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:54:100,17239.489,17242.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:54:452,17238.509,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:54:603,17238.709,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:56:306,17238.964,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:57:509,17239.275,17242.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:58:111,17239.399,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:59:816,17239.276,17242.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:09:59:966,17239.186,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:00:418,17238.954,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:00:568,17239.121,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:00:769,17239.054,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:01:120,17239.008,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:01:572,17238.665,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:01:723,17239.542,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:01:874,17239.665,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:02:075,17239.619,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:02:226,17239.632,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:03:334,17240.299,17243.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:04:337,17239.921,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:04:638,17240.143,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:05:039,17240.487,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:05:541,17240.154,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:05:942,17240.01,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:06:093,17239.998,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:06:394,17239.721,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:06:595,17239.631,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:08:100,17239.51,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:08:451,17239.476,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:08:552,17239.52,17242.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:09:404,17239.719,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:10:407,17239.743,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:10:608,17239.719,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:12:011,17240.175,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:13:565,17239.889,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:13:716,17239.564,17242.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:15:120,17239.664,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:15:321,17239.775,17243.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:15:923,17239.889,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:16:074,17239.432,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:16:726,17239.287,17242.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:16:887,17239.486,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:20:797,17239.52,17243.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:20:948,17239.997,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:21:099,17239.454,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:22:003,17239.242,17242.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:24:008,17239.389,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:24:159,17239.499,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:26:514,17239.454,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:26:665,17239.297,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:28:070,17239.476,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:28:221,17239.186,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:28:876,17239.665,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:29:177,17239.576,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:29:328,17239.642,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:29:829,17239.799,17243.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:29:980,17239.889,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:30:280,17239.586,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:30:632,17239.62,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:30:783,17238.997,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:31:885,17238.754,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:32:286,17238.964,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:33:389,17239.108,17242.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:35:194,17239.189,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:38:702,17239.02,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:38:853,17240.02,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:39:054,17240.11,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:39:205,17240.708,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:39:506,17240.509,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:39:657,17241.289,17244.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:41:061,17240.965,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:41:363,17240.743,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:42:244,17240.953,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:43:647,17241.131,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:43:848,17241.297,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:45:452,17241.154,17244.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:45:755,17240.421,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:47:664,17240.542,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:47:815,17240.797,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:48:015,17240.698,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:48:166,17240.699,17243.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:49:318,17241.119,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:49:469,17241.121,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:49:670,17241.498,17244.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:50:071,17241.543,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:50:271,17241.72,17245.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:52:274,17241.665,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:54:028,17241.964,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:55:080,17242.065,17245.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:55:281,17242.131,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:55:834,17241.943,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:57:189,17241.798,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:57:340,17242.432,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:57:491,17242.199,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:59:104,17242.219,17245.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:10:59:956,17242.475,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:00:157,17242.131,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:01:160,17241.62,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:02:363,17242.086,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:02:513,17241.976,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:04:217,17241.798,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:04:368,17241.553,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:07:032,17241.689,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:07:333,17241.521,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:08:186,17241.699,17244.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:09:741,17241.197,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:11:895,17241.432,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:12:297,17241.542,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:12:949,17241.442,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:13:500,17241.542,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:15:454,17241.642,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:16:409,17241.786,17245.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:17:468,17241.531,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:18:821,17241.509,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:19:072,17241.553,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:19:223,17241.787,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:19:374,17242.043,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:19:525,17241.976,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:20:778,17242.289,17245.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:20:928,17241.921,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:22:281,17242.021,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:25:038,17241.943,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:25:188,17241.597,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:26:091,17242.64,17245.003,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:11:26:141,17242.664,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:26:492,17242.742,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:26:994,17242.676,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:27:646,17242.51,17246.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:27:797,17242.954,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:28:248,17242.719,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:29:601,17242.619,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:31:957,17242.92,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:32:566,17243.076,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:32:719,17242.965,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:34:823,17242.686,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:35:830,17242.554,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:35:981,17242.719,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:36:132,17242.609,17246.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:38:588,17242.709,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:40:141,17242.797,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:40:993,17243.008,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:42:096,17242.421,17245.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:42:297,17242.709,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:43:449,17242.975,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:43:701,17242.797,17246.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:43:851,17242.686,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:44:052,17243.064,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:44:203,17243.465,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:44:354,17243.62,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:45:056,17243.721,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:45:357,17243.889,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:46:510,17243.72,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:46:660,17244.098,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:46:811,17244.189,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:47:764,17243.764,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:47:915,17243.986,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:48:517,17243.686,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:48:969,17243.764,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:49:120,17244.199,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:52:929,17243.51,17247.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:55:085,17243.42,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:55:236,17243.608,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:55:989,17243.687,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:56:741,17243.464,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:56:892,17244.086,17247.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:11:58:518,17243.998,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:00:023,17244.187,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:00:324,17243.931,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:01:727,17245.176,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:02:079,17244.664,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:02:380,17244.553,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:02:531,17244.009,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:03:885,17244.164,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:04:186,17244.454,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:15:718,17244.597,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:16:173,17244.954,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:17:776,17244.753,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:17:927,17244.931,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:18:778,17244.632,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:21:438,17244.508,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:21:588,17243.91,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:21:739,17243.442,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:21:890,17243.532,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:22:091,17243.442,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:22:241,17243.942,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:22:542,17244.119,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:22:744,17244.164,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:23:296,17244.065,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:24:048,17243.931,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:24:199,17244.021,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:25:466,17244.197,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:26:621,17244.053,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:27:173,17244.189,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:27:324,17244.076,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:27:926,17244.199,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:28:227,17244.109,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:28:528,17244.153,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:32:486,17244.253,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:32:637,17244.61,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:32:988,17244.531,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:33:339,17244.889,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:33:941,17244.721,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:34:142,17245.019,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:34:593,17244.631,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:34:996,17245.109,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:36:700,17244.986,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:36:851,17245.042,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:37:102,17244.932,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:37:405,17244.61,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:37:556,17244.92,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:38:157,17244.989,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:38:659,17245.108,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:38:860,17245.199,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:39:011,17245.289,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:40:615,17245.219,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:40:766,17245.054,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:41:820,17245.12,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:42:473,17245.054,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:42:774,17245.153,17248.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:42:925,17245.054,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:43:077,17245.143,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:43:278,17245.199,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:43:429,17245.132,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:49:196,17245.497,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:49:397,17245.542,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:49:547,17245.319,17248.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:50:099,17245.586,17249.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:50:300,17245.42,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:50:802,17245.587,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:51:109,17245.442,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:51:259,17245.564,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:51:415,17245.287,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:52:266,17245.632,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:52:417,17245.508,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:53:119,17245.275,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:53:420,17245.464,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:54:422,17245.11,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:55:124,17245.309,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:55:275,17245.454,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:56:878,17245.231,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:57:881,17245.132,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:58:232,17245.242,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:58:383,17245.187,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:58:634,17245.221,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:58:787,17245.519,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:12:58:938,17245.997,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:00:441,17245.776,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:00:592,17245.931,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:01:945,17246.065,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:02:096,17246.287,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:02:548,17246.699,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:02:699,17246.276,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:03:452,17246.519,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:03:756,17246.565,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:03:907,17246.453,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:05:310,17246.609,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:05:511,17246.287,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:05:661,17246.565,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:05:812,17246.899,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:07:767,17246.532,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:08:068,17246.389,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:08:570,17245.889,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:09:873,17245.787,17249.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:10:024,17246.289,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:10:175,17246.186,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:11:780,17246.464,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:12:231,17246.143,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:13:033,17246.254,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:13:234,17246.521,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:13:686,17246.708,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:15:241,17246.565,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:15:392,17246.276,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:16:605,17246.219,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:17:156,17246.519,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:17:507,17246.275,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:18:209,17246.643,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:18:711,17246.543,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:20:664,17246.808,17250.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:21:066,17246.965,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:21:969,17246.797,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:22:123,17246.709,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:25:882,17246.576,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:26:133,17246.421,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:26:336,17247.199,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:28:891,17246.498,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:29:042,17246.889,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:30:600,17246.998,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:30:750,17246.754,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:31:955,17246.975,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:32:105,17246.598,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:33:257,17246.432,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:33:959,17246.286,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:34:610,17246.665,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:36:516,17246.521,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:36:667,17246.775,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:36:818,17246.608,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:37:620,17246.889,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:37:771,17246.52,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:37:922,17246.675,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:38:073,17248.209,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:38:424,17248.031,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:38:575,17248.432,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:39:227,17248.564,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:39:355,17248.707,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:39:406,17248.676,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:39:560,17249.576,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:39:710,17249.709,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:39:861,17249.543,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:40:262,17249.643,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:40:463,17249.576,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:40:614,17249.643,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:40:765,17249.098,17252.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:40:965,17248.798,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:41:116,17249.042,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:41:317,17249.264,17252.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:41:468,17248.742,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:41:818,17248.986,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:42:370,17249.12,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:42:971,17249.075,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:43:122,17248.954,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:43:272,17249.142,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:43:423,17249.286,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:43:875,17249.442,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:44:026,17249.232,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:44:177,17249.121,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:44:729,17248.754,17252.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:45:631,17248.986,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:46:233,17248.989,17252.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:47:035,17249.109,17252.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:47:386,17249.389,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:48:337,17249.098,17252.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:48:538,17248.731,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:49:240,17248.632,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:52:144,17248.619,17252.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:52:495,17248.42,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:52:646,17248.531,17252.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:52:847,17248.642,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:55:802,17248.553,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:56:104,17248.675,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:56:305,17248.608,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:57:057,17248.899,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:57:809,17248.464,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:13:58:763,17248.665,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:00:918,17248.976,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:01:069,17249.209,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:02:773,17249.086,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:03:124,17249.208,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:03:275,17248.954,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:03:426,17249.289,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:03:929,17249.389,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:04:080,17249.442,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:04:261,17249.954,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:04:412,17249.697,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:04:563,17249.776,17253.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:04:864,17249.708,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:05:015,17249.42,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:05:166,17248.786,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:06:118,17248.998,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:06:269,17248.742,17252.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:07:422,17249.199,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:08:476,17248.989,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:08:676,17248.719,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:08:827,17248.753,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:09:681,17248.975,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:12:592,17248.676,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:14:847,17248.443,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:20:864,17248.643,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:22:066,17248.442,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:24:375,17248.121,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:24:726,17250.797,17251.581,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:14:24:776,17250.564,17254.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:24:927,17250.275,17253.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:25:078,17249.998,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:25:630,17250.076,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:25:781,17249.91,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:25:982,17250.119,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:26:484,17249.953,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:29:291,17249.72,17253.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:29:442,17249.676,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:34:853,17249.798,17253.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:35:054,17249.632,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:36:157,17249.787,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:36:358,17249.564,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:37:210,17249.798,17253.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:37:411,17249.953,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:37:762,17250.219,17253.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:38:164,17250.009,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:38:318,17249.642,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:39:272,17249.799,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:39:422,17249.519,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:41:227,17249.265,17252.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:41:428,17249.154,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:44:084,17248.997,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:44:234,17248.643,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:44:585,17248.121,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:46:440,17248.319,17251.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:46:591,17248.186,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:46:742,17248.308,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:46:893,17248.399,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:47:294,17248.297,17251.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:47:445,17248.486,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:48:197,17248.209,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:48:348,17248.464,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:48:549,17248.219,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:48:699,17248.298,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:48:850,17248.42,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:49:051,17248.297,17251.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:49:402,17248.121,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:49:603,17248.232,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:49:805,17248.121,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:50:256,17248.042,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:50:407,17247.997,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:51:232,17247.989,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:51:386,17247.899,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:51:537,17247.975,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:52:239,17248.031,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:52:390,17247.986,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:52:591,17248.031,17251.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:52:742,17247.931,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:53:293,17247.999,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:53:744,17247.632,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:54:145,17247.999,17251.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:54:546,17247.987,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:55:248,17247.776,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:55:398,17247.686,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:55:549,17247.964,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:56:303,17247.764,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:56:454,17247.687,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:59:264,17247.41,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:14:59:615,17247.197,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:00:217,17247.397,17250.569,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:15:00:269,17247.097,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:00:370,17246.453,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:00:521,17246.165,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:00:672,17245.942,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:01:023,17246.187,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:01:324,17246.697,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:02:026,17247.01,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:02:177,17246.743,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:02:378,17247.009,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:02:529,17246.754,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:02:730,17247.019,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:02:881,17246.753,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:03:232,17246.889,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:03:433,17246.542,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:03:584,17246.808,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:04:439,17246.631,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:04:590,17246.476,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:04:741,17246.264,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:05:593,17246.165,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:05:944,17245.931,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:06:396,17246.454,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:07:348,17246.608,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:07:499,17246.687,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:07:650,17247.019,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:08:001,17246.754,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:08:152,17247.12,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:08:303,17247.299,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:08:654,17247.197,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:08:805,17247.221,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:09:006,17247.475,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:09:457,17247.531,17251.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:09:658,17247.432,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:10:910,17247.799,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:11:061,17248.008,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:12:691,17247.754,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:12:892,17247.689,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:15:300,17247.165,17250.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:15:551,17247.108,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:16:154,17246.921,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:17:408,17246.819,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:17:610,17246.654,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:18:011,17246.586,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:18:162,17246.62,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:18:614,17246.799,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:18:865,17246.508,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:19:017,17246.565,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:19:468,17246.454,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:19:970,17246.576,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:20:121,17246.687,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:20:372,17246.465,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:20:674,17246.789,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:20:875,17246.431,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:21:026,17246.565,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:21:328,17246.476,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:22:281,17246.265,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:22:431,17245.765,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:22:582,17245.699,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:23:284,17245.319,17248.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:23:435,17245.443,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:23:636,17245.276,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:23:786,17245.131,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:24:489,17245.053,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:25:291,17244.932,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:25:842,17244.121,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:26:795,17244.254,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:26:996,17244.299,17247.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:27:448,17243.964,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:27:799,17244.487,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:27:950,17244.232,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:28:301,17244.442,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:28:603,17244.243,17247.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:28:753,17244.431,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:28:955,17244.175,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:29:256,17244.689,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:30:109,17243.987,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:31:263,17243.653,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:31:915,17243.52,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:32:518,17243.643,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:32:719,17244.519,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:33:723,17244.186,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:33:874,17243.989,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:34:024,17243.12,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:34:627,17243.075,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:34:828,17243.008,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:35:179,17243.165,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:35:330,17243.075,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:35:631,17243.164,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:35:932,17243.298,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:36:785,17243.208,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:37:287,17242.632,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:37:901,17242.543,17246.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:38:052,17242.621,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:38:253,17241.71,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:38:404,17241.976,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:41:311,17241.786,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:41:462,17241.643,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:45:074,17241.786,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:45:675,17241.708,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:46:179,17242.031,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:46:330,17242.319,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:47:332,17242.453,17245.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:47:483,17242.575,17246.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:47:634,17242.653,17246.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:49:891,17242.799,17246.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:50:092,17242.487,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:50:744,17242.621,17246.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:50:895,17242.564,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:51:095,17242.631,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:51:246,17242.576,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:52:750,17242.487,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:52:901,17242.297,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:53:402,17242.564,17246.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:54:204,17242.509,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:55:808,17242.609,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:15:55:959,17242.719,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:01:122,17243.032,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:01:273,17242.975,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:01:825,17242.732,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:02:577,17242.631,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:02:728,17242.989,17246.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:05:312,17242.543,17245.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:05:716,17242.431,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:05:867,17242.799,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:06:919,17242.519,17245.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:07:070,17242.499,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:07:322,17242.41,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:07:622,17242.499,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:08:174,17242.164,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:08:775,17242.189,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:08:978,17241.664,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:09:280,17241.71,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:09:431,17242.009,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:09:581,17241.72,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:10:283,17241.921,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:10:434,17241.732,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:10:835,17241.698,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:10:986,17242.242,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:12:389,17242.453,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:13:091,17243.119,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:13:392,17243.009,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:17:051,17243.032,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:17:753,17242.998,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:18:055,17243.042,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:18:857,17243.131,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:19:609,17243.02,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:19:760,17242.964,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:20:162,17243.031,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:20:312,17242.91,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:23:471,17242.689,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:26:528,17242.532,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:26:679,17242.643,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:26:880,17242.689,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:29:186,17242.799,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:29:337,17242.631,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:30:139,17242.808,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:30:290,17242.632,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:32:296,17242.454,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:33:315,17242.176,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:33:716,17242.309,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:35:069,17242.12,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:35:420,17242.276,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:35:571,17242.487,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:35:873,17242.297,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:36:073,17242.432,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:36:825,17242.242,17245.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:37:477,17241.964,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:38:329,17241.787,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:38:730,17241.953,17245.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:38:882,17241.809,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:39:233,17241.931,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:40:486,17242.098,17245.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:40:887,17242.197,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:41:038,17242.242,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:41:791,17242.209,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:41:992,17242.299,17245.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:42:143,17242.797,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:42:594,17242.953,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:44:149,17242.776,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:44:300,17243.008,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:45:503,17243.02,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:45:654,17242.998,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:45:804,17243.119,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:45:955,17243.789,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:46:258,17243.631,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:46:810,17243.565,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:47:061,17243.764,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:47:212,17243.986,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:48:064,17244.108,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:48:415,17244.153,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:50:571,17243.998,17247.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:51:675,17244.11,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:51:826,17244.289,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:51:976,17244.009,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:52:177,17244.02,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:52:829,17244.009,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:55:186,17243.597,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:57:949,17243.62,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:59:001,17243.51,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:59:802,17243.654,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:16:59:955,17243.764,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:00:155,17244.009,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:00:306,17243.775,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:00:457,17243.965,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:01:460,17244.198,17247.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:01:614,17245.232,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:01:816,17245.498,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:01:967,17245.619,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:02:168,17245.709,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:06:577,17245.186,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:06:827,17245.265,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:06:978,17245.689,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:07:129,17245.698,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:08:333,17245.72,17249.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:08:484,17246.008,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:11:040,17246.499,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:11:191,17246.41,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:12:495,17245.498,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:13:497,17245.564,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:13:849,17245.086,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:14:350,17244.997,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:14:501,17244.72,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:14:652,17244.709,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:14:953,17244.799,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:15:455,17244.665,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:15:606,17244.597,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:16:609,17244.443,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:18:442,17244.632,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:19:845,17244.797,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:20:046,17244.642,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:20:347,17244.809,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:20:699,17244.621,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:21:000,17244.575,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:21:451,17244.431,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:21:602,17244.286,17247.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:23:407,17244.689,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:23:708,17244.286,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:24:259,17244.519,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:24:761,17243.754,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:24:911,17243.953,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:25:513,17243.731,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:26:565,17243.975,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:30:877,17244.076,17247.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:32:432,17243.942,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:32:583,17243.889,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:33:835,17243.131,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:38:498,17243.276,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:38:649,17243.62,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:38:800,17243.232,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:40:603,17243.098,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:40:754,17243.22,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:40:955,17243.142,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:41:106,17243.108,17246.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:42:159,17243.132,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:42:309,17243.287,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:42:710,17243.154,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:45:402,17243.989,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:47:557,17243.132,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:47:758,17243.265,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:49:613,17243.52,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:49:764,17243.265,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:50:667,17243.508,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:50:817,17243.309,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:52:222,17243.554,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:52:876,17243.732,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:53:177,17243.698,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:53:378,17243.564,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:53:529,17243.698,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:53:729,17243.575,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:54:331,17243.265,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:54:682,17243.476,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:55:884,17243.489,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:56:686,17243.42,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:17:57:788,17243.489,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:00:341,17243.619,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:01:243,17243.298,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:01:401,17243.21,17246.004,2.99999992421363E-05,0.000449999992270023 -2024.02.01 10:18:01:451,17242.554,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:01:602,17242.142,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:01:753,17242.253,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:01:903,17242.508,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:02:054,17242.254,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:02:456,17242.065,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:02:707,17242.165,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:02:859,17242.243,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:03:461,17242.454,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:03:912,17242.521,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:05:015,17242.787,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:05:918,17242.931,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:06:369,17242.798,17246.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:08:624,17242.687,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:08:925,17242.775,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:10:278,17242.932,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:10:429,17243.609,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:11:407,17243.653,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:11:608,17244.009,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:11:759,17243.797,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:12:261,17243.51,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:13:315,17243.731,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:14:619,17243.889,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:14:770,17243.754,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:15:222,17243.319,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:16:476,17243.41,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:16:626,17243.586,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:17:378,17243.42,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:17:529,17243.253,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:19:589,17243.509,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:20:140,17243.098,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:22:544,17243.153,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:24:000,17243.021,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:24:157,17242.676,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:24:358,17242.508,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:25:160,17242.008,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:27:465,17242.254,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:27:566,17242.164,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:29:620,17242.289,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:29:771,17241.92,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:30:673,17242.119,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:31:275,17242.497,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:34:033,17242.264,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:34:184,17242.175,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:35:237,17242.232,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:35:741,17241.942,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:37:094,17241.421,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:37:245,17241.12,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:37:446,17241.01,17244.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:37:597,17241.154,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:37:747,17240.998,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:39:152,17241.109,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:39:371,17240.921,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:39:571,17240.697,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:40:828,17240.453,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:40:979,17240.619,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:41:129,17240.62,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:42:832,17241.143,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:43:033,17241.221,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:43:835,17241.475,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:43:985,17241.687,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:44:186,17241.597,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:44:337,17241.698,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:44:487,17242.043,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:45:240,17242.198,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:46:494,17241.965,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:46:895,17242.043,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:47:947,17241.999,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:48:098,17241.675,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:49:753,17241.564,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:50:404,17241.687,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:51:958,17241.543,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:52:109,17241.098,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:52:260,17241.142,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:53:312,17241.232,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:53:463,17241.41,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:53:664,17241.232,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:53:815,17240.71,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:55:018,17240.61,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:55:169,17240.764,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:55:319,17240.453,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:56:072,17240.121,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:56:223,17240.42,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:56:624,17240.389,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:56:926,17240.499,17243.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:57:076,17240.899,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:57:277,17240.808,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:57:528,17240.654,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:57:679,17240.219,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:57:980,17240.043,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:58:131,17239.997,17243.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:58:633,17240.11,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:59:185,17240.042,17243.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:18:59:336,17239.443,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:00:840,17239.287,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:01:442,17239.176,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:02:444,17239.21,17242.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:02:595,17239.175,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:02:796,17239.431,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:03:398,17239.698,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:04:959,17239.554,17243.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:05:512,17239.687,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:05:663,17240.199,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:05:963,17240.389,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:08:518,17240.319,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:09:119,17240.131,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:09:470,17239.965,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:10:824,17240.032,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:11:427,17239.964,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:13:883,17239.989,17243.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:16:240,17239.965,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:20:399,17239.776,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:20:951,17239.964,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:21:302,17240.209,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:22:206,17240.431,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:22:608,17240.642,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:24:412,17240.531,17243.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:24:563,17240.475,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:24:764,17240.265,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:25:265,17240.143,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:29:793,17240.498,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:30:444,17240.708,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:30:594,17240.132,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:31:148,17240.632,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:31:649,17240.72,17244.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:31:800,17240.889,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:32:652,17240.442,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:33:203,17240.286,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:33:354,17240.208,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:33:557,17239.731,17243.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:35:310,17240.065,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:35:461,17240.019,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:36:263,17239.71,17243.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:36:413,17240.142,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:36:714,17240.286,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:36:865,17240.165,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:38:619,17240.264,17243.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:38:920,17240.186,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:40:125,17240.286,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:41:729,17240.399,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:42:030,17240.298,17243.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:42:482,17240.121,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:44:636,17239.776,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:44:887,17239.954,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:47:894,17240.197,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:48:997,17240.51,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:49:147,17240.087,17243.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:49:348,17240.208,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:49:850,17240.319,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:51:855,17240.121,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:52:958,17240.709,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:53:286,17240.575,17244.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:53:437,17240.497,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:55:091,17240.287,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:55:694,17240.076,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:57:098,17240.11,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:58:805,17240.242,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:58:955,17240.509,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:59:210,17240.287,17243.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:19:59:361,17240.142,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:00:463,17240.043,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:00:614,17240.008,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:01:516,17240.164,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:02:418,17240.289,17243.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:03:119,17240.208,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:03:471,17240.064,17243.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:03:628,17240.676,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:03:779,17241.586,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:03:930,17241.508,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:04:382,17241.175,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:04:835,17241.064,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:05:136,17241.132,17244.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:05:337,17241.043,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:06:390,17241.132,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:06:741,17241.242,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:07:392,17240.743,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:07:543,17241.065,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:08:346,17240.732,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:10:301,17240.665,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:10:502,17240.71,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:12:908,17241.008,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:13:109,17240.764,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:14:063,17241.008,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:14:214,17240.732,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:14:415,17241.009,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:14:566,17240.61,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:15:218,17241.131,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:15:819,17241.289,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:16:171,17241.819,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:16:322,17242.019,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:16:472,17242.276,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:16:623,17242.442,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:17:006,17242.319,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:17:507,17242.497,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:17:708,17242.132,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:18:411,17241.764,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:19:264,17241.686,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:19:415,17241.565,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:19:566,17241.899,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:19:718,17241.986,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:20:370,17241.72,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:20:873,17242.199,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:21:927,17241.753,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:24:835,17241.642,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:25:440,17241.786,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:25:641,17242.019,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:26:342,17241.798,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:26:492,17241.92,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:27:595,17241.989,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:27:746,17241.931,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:27:947,17242.299,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:28:097,17241.997,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:30:553,17241.786,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:30:704,17241.953,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:30:905,17241.819,17245.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:31:056,17242.42,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:31:207,17243.042,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:31:363,17243.253,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:31:716,17243.42,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:31:917,17243.11,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:32:168,17243.287,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:32:520,17243.497,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:33:071,17243.609,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:33:372,17243.765,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:33:974,17243.697,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:34:976,17244.031,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:35:227,17243.998,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:35:428,17243.999,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:35:579,17244.008,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:36:080,17244.286,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:36:682,17244.587,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:36:833,17244.031,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:37:686,17244.242,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:37:836,17244.208,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:38:639,17243.965,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:38:790,17243.753,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:38:991,17243.598,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:39:642,17243.819,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:40:394,17244.097,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:40:595,17244.142,17247.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:40:746,17244.231,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:40:947,17244.431,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:41:449,17244.586,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:42:251,17244.699,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:42:915,17244.597,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:43:124,17244.475,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:44:377,17244.576,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:45:429,17244.231,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:45:830,17244.789,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:45:980,17244.243,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:47:133,17244.42,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:47:283,17244.308,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:47:634,17244.02,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:47:785,17244.186,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:49:439,17244.086,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:50:395,17243.987,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:50:546,17243.621,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:50:947,17243.498,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:51:548,17243.654,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:51:699,17243.819,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:52:601,17243.709,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:52:752,17243.797,17247.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:53:858,17243.698,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:54:310,17243.509,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:54:461,17243.553,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:54:813,17243.42,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:54:963,17244.031,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:55:314,17243.508,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:55:465,17243.742,17247.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:55:816,17244.097,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:55:967,17244.186,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:57:220,17244.489,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:57:972,17244.186,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:58:574,17244.043,17247.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:59:276,17244.121,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:20:59:727,17244.253,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:00:279,17243.999,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:00:430,17244.132,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:02:837,17244.554,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:03:188,17245.299,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:03:389,17244.932,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:03:690,17245.097,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:04:192,17245.009,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:07:475,17245.11,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:07:626,17245.021,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:08:177,17244.976,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:09:831,17245.076,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:10:332,17244.976,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:11:735,17245.12,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:12:688,17245.021,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:12:839,17244.975,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:13:441,17245.098,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:15:146,17245.009,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:16:348,17245.086,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:16:499,17244.619,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:16:650,17244.242,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:17:102,17244.186,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:17:703,17244.51,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:18:756,17244.453,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:19:107,17244.597,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:19:308,17244.421,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:20:612,17244.521,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:20:763,17244.889,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:22:920,17245.42,17248.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:23:071,17245.654,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:24:325,17245.721,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:24:476,17245.975,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:25:278,17245.776,17249.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:25:428,17245.465,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:25:679,17245.52,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:25:830,17245.643,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:25:981,17245.51,17249.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:26:181,17245.121,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:29:290,17245.62,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:29:792,17245.52,17249.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:29:943,17245.698,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:30:295,17245.553,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:30:445,17245.209,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:30:583,17245.689,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:31:184,17245.499,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:31:386,17245.52,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:31:686,17245.509,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:31:837,17245.597,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:32:188,17245.654,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:32:389,17245.521,17249.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:32:590,17245.41,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:34:443,17245.608,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:34:593,17245.498,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:35:046,17246.176,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:36:052,17246.61,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:37:205,17246.454,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:39:108,17246.132,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:39:309,17246.276,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:39:860,17246.198,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:40:261,17246.021,17249.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:40:613,17246.454,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:41:165,17246.942,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:41:315,17246.731,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:41:617,17246.953,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:41:817,17246.764,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:41:968,17246.308,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:42:920,17246.476,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:43:721,17246.665,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:47:981,17246.699,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:48:786,17246.675,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:50:239,17246.399,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:51:242,17246.509,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:51:893,17246.264,17249.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:53:321,17246.186,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:58:883,17246.442,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:59:835,17246.232,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:21:59:986,17246.42,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:00:438,17246.243,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:00:589,17246.186,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:00:790,17246.231,17249.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:00:940,17246.142,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:01:143,17246.264,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:01:495,17246.498,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:01:646,17246.554,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:02:347,17246.509,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:02:498,17246.286,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:02:799,17246.464,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:02:950,17246.52,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:03:701,17245.797,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:03:852,17246.289,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:04:003,17245.998,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:04:555,17246.299,17249.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:05:308,17246.389,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:05:458,17246.019,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:07:464,17246.042,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:07:618,17246.576,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:07:819,17246.486,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:11:626,17246.543,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:11:777,17246.708,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:12:128,17246.576,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:12:380,17246.71,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:12:530,17247.953,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:12:832,17247.453,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:13:032,17247.153,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:13:183,17247.076,17250.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:13:885,17247.11,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:14:738,17247.299,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:15:040,17246.819,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:15:842,17246.689,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:15:993,17246.232,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:16:294,17246.389,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:16:796,17246.489,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:17:147,17246.687,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:18:150,17246.565,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:19:504,17246.509,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:22:126,17246.543,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:22:276,17246.264,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:22:427,17246.02,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:22:579,17245.954,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:22:780,17246.043,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:22:930,17245.997,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:23:083,17246.119,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:24:837,17245.986,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:25:291,17245.287,17248.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:27:644,17245.498,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:29:302,17244.91,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:30:754,17244.731,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:30:905,17245.187,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:32:207,17245.008,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:32:659,17244.808,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:32:809,17244.664,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:38:523,17244.721,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:38:723,17245.608,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:39:530,17245.508,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:39:680,17245.219,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:39:831,17245.22,17248.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:40:182,17245.142,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:40:333,17245.119,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:40:684,17244.975,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:40:835,17244.742,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:42:189,17244.565,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:45:447,17244.697,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:46:400,17243.421,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:47:051,17243.165,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:48:104,17243.087,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:48:280,17243.008,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:50:039,17243.286,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:50:490,17242.986,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:50:991,17242.587,17246.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:51:442,17242.697,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:54:447,17242.543,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:54:648,17242.709,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:55:200,17243.209,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:55:351,17243.119,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:55:501,17242.986,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:56:203,17243.242,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:56:554,17243.454,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:56:704,17243.22,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:57:206,17243.743,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:57:359,17243.664,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:58:211,17243.597,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:58:362,17243.465,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:58:513,17243.275,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:58:714,17243.41,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:58:865,17243.621,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:59:016,17243.754,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:59:167,17243.575,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:59:317,17243.498,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:22:59:919,17243.587,17247.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:01:423,17243.053,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:01:574,17243.131,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:01:725,17243.054,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:01:875,17243.209,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:02:026,17242.921,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:02:227,17243.299,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:03:330,17243.197,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:03:481,17243.086,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:03:681,17243.131,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:04:584,17242.987,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:05:636,17242.621,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:08:392,17242.286,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:08:543,17242.399,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:09:245,17241.943,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:10:449,17241.764,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:10:600,17241.899,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:10:901,17241.931,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:11:052,17241.11,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:11:253,17241.432,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:11:404,17241.399,17244.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:13:031,17242.219,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:13:382,17242.287,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:13:984,17242.454,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:15:186,17242.297,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:15:337,17242.209,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:15:588,17242.098,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:16:942,17241.92,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:17:093,17241.743,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:18:095,17241.243,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:18:246,17241.153,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:20:100,17240.987,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:24:458,17241.519,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:24:609,17241.154,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:25:211,17241.275,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:25:362,17241.065,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:26:566,17240.91,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:26:716,17240.719,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:33:881,17240.721,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:34:282,17241.01,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:36:137,17241.153,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:36:438,17241.508,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:36:789,17242.01,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:36:990,17242.253,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:37:141,17242.065,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:38:494,17241.819,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:38:695,17242.032,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:39:550,17241.943,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:40:404,17242.087,17245.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:40:556,17242.587,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:42:061,17242.22,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:45:467,17242.454,17245.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:45:668,17243.165,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:45:869,17243.289,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:46:019,17242.965,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:46:170,17243.021,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:46:972,17242.91,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:48:825,17242.776,17246.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:49:126,17243.232,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:49:527,17243.509,17246.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:50:279,17243.52,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:50:480,17243.631,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:50:631,17244.019,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:52:485,17244.186,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:53:086,17244.42,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:53:337,17244.242,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:55:741,17244.443,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:56:894,17244.521,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:57:245,17244.631,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:58:747,17244.799,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:23:58:898,17244.642,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:00:655,17244.509,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:00:807,17244.086,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:01:509,17244.009,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:01:660,17244.01,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:01:811,17243.798,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:02:162,17243.686,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:02:613,17243.531,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:02:764,17243.61,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:03:716,17242.654,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:04:168,17242.765,17246.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:04:469,17242.942,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:04:620,17243.054,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:04:821,17243.199,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:05:279,17243.289,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:05:442,17243.232,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:06:344,17243.389,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:06:495,17243.075,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:06:746,17243.143,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:08:751,17243.042,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:08:902,17242.976,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:11:006,17243.098,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:11:157,17242.931,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:11:308,17242.709,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:11:459,17242.231,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:13:064,17242.531,17245.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:14:218,17242.308,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:14:369,17242.176,17245.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:14:971,17242.21,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:15:122,17242.453,17245.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:16:025,17242.231,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:16:175,17242.389,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:17:530,17242.264,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:17:731,17242.689,17245.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:19:286,17242.554,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:22:495,17242.632,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:23:148,17243.653,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:23:299,17244.086,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:23:750,17244.798,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:23:901,17245.087,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:24:102,17245.799,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:24:253,17245.664,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:24:404,17245.743,17249.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:24:555,17245.632,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:25:107,17245.775,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:25:659,17245.709,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:25:810,17245.576,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:26:262,17245.076,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:28:219,17244.931,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:28:369,17244.809,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:28:571,17246.231,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:29:072,17246.476,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:29:223,17245.953,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:34:492,17246.054,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:34:843,17245.889,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:37:000,17245.753,17249.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:38:003,17245.686,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:38:306,17245.197,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:39:108,17245.075,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:39:259,17245.654,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:39:763,17245.208,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:39:964,17245.098,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:40:415,17245.132,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:40:566,17245.098,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:41:018,17244.932,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:41:870,17245.097,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:42:372,17245.219,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:45:478,17245.286,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:46:129,17245.454,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:47:285,17245.51,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:47:588,17245.486,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:48:841,17245.542,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:50:093,17245.508,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:52:298,17245.576,17248.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:52:450,17246.275,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:53:903,17246.52,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:54:404,17246.509,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:55:406,17246.287,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:57:310,17246.576,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:57:962,17246.308,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:58:663,17246.421,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:58:814,17246.531,17250.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:59:015,17246.421,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:24:59:215,17246.576,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:00:419,17246.709,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:00:720,17246.543,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:01:823,17246.676,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:02:525,17246.597,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:02:876,17246.497,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:03:899,17246.254,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:04:356,17246.132,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:04:508,17245.721,17249.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:04:659,17245.664,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:06:063,17245.286,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:06:214,17245.164,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:06:916,17245.042,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:08:320,17244.931,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:08:470,17244.608,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:08:721,17244.654,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:10:175,17244.575,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:10:927,17244.719,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:11:078,17244.765,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:11:379,17244.62,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:11:730,17244.732,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:12:382,17244.554,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:12:984,17244.62,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:13:135,17244.72,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:14:388,17245.189,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:14:539,17245.798,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:14:690,17245.553,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:15:142,17245.497,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:15:343,17245.075,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:15:644,17245.008,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:16:797,17245.432,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:16:948,17245.553,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:17:099,17245.443,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:17:300,17245.576,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:17:451,17245.464,17248.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:17:602,17245.697,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:17:753,17245.765,17249.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:17:954,17245.709,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:18:105,17245.031,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:18:256,17245.12,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:20:011,17245.075,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:20:161,17244.931,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:20:563,17244.989,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:21:767,17245.199,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:22:219,17244.753,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:22:369,17244.699,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:22:921,17244.086,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:23:272,17244.176,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:23:473,17244.243,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:24:951,17244.132,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:25:102,17244.309,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:25:905,17244.389,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:26:056,17244.51,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:26:557,17244.453,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:27:460,17244.132,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:27:611,17244.087,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:27:762,17244.175,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:28:114,17244.789,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:30:069,17244.698,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:30:220,17244.732,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:33:080,17244.631,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:34:833,17244.41,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:39:398,17244.931,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:40:301,17244.753,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:40:452,17245.008,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:41:405,17244.889,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:41:556,17244.764,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:43:861,17245.199,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:45:164,17244.721,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:45:716,17244.987,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:47:429,17245.309,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:48:581,17245.399,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:48:733,17245.289,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:49:285,17245.009,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:49:986,17244.654,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:50:137,17244.453,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:50:338,17244.543,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:51:541,17244.642,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:52:394,17244.918,17248.124,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:25:52:444,17244.986,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:52:595,17244.989,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:52:746,17244.421,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:55:252,17244.565,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:55:603,17244.631,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:55:904,17244.542,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:56:054,17244.631,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:25:57:107,17244.742,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:00:564,17245.542,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:00:765,17245.965,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:02:470,17246.098,17249.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:02:771,17246.243,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:03:975,17246.198,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:04:476,17246.499,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:05:128,17246.476,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:06:394,17246.299,17249.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:07:696,17246.175,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:08:599,17246.309,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:08:900,17246.442,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:09:102,17246.732,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:09:226,17246.542,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:10:328,17246.519,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:10:830,17246.789,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:11:434,17246.61,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:13:140,17246.954,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:13:591,17246.71,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:14:644,17246.719,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:15:295,17246.999,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:15:446,17246.475,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:15:647,17246.275,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:15:798,17246.464,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:16:049,17246.586,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:16:200,17246.709,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:18:809,17246.619,17250.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:19:160,17246.264,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:19:310,17246.486,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:19:962,17246.231,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:21:068,17246.475,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:24:374,17246.308,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:24:875,17246.031,17249.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:25:275,17246.121,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:25:426,17246.086,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:26:228,17245.109,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:31:687,17244.943,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:31:838,17245.031,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:40:479,17245.199,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:45:793,17245.053,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:47:047,17245.199,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:47:850,17244.731,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:48:002,17244.954,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:48:756,17244.72,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:48:907,17244.931,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:50:110,17244.764,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:50:260,17245.009,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:52:215,17244.631,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:52:365,17244.043,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:53:920,17243.931,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:55:375,17243.708,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:55:526,17243.92,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:55:727,17243.597,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:55:877,17243.621,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:56:780,17243.999,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:56:931,17244.087,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:58:085,17243.743,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:26:58:687,17243.953,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:02:598,17244.286,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:03:827,17244.131,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:04:028,17244.064,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:06:437,17244.143,17247.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:08:344,17244.809,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:08:797,17244.675,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:10:053,17245.489,17248.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:10:755,17245.487,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:10:956,17245.542,17248.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:11:106,17245.699,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:12:860,17245.399,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:13:011,17245.054,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:13:211,17244.92,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:13:513,17244.765,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:13:664,17245.189,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:13:814,17244.72,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:14:065,17244.965,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:14:366,17244.72,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:14:618,17244.976,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:16:274,17245.142,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:16:775,17245.053,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:17:227,17245.198,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:17:377,17245.464,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:18:279,17245.276,17248.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:18:580,17245.487,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:20:335,17245.232,17248.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:20:485,17245.431,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:21:287,17245.21,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:22:440,17245.42,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:24:897,17245.489,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:25:048,17245.431,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:27:203,17245.02,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:29:257,17245.443,17248.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:30:260,17245.598,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:32:719,17245.665,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:33:120,17245.975,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:33:722,17245.765,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:37:079,17245.92,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:37:230,17246.108,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:37:381,17245.965,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:38:685,17246.287,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:38:835,17246.131,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:39:287,17246.319,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:39:438,17246.197,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:39:739,17246.042,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:39:890,17245.943,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:40:041,17247.664,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:40:191,17247.42,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:40:342,17247.619,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:40:794,17247.464,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:40:945,17247.51,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:42:299,17247.999,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:42:450,17247.964,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:43:854,17247.631,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:45:809,17247.743,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:46:863,17247.899,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:47:765,17247.808,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:48:167,17247.687,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:51:676,17247.764,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:52:478,17247.987,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:52:680,17248.131,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:52:830,17248.098,17251.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:53:382,17248.121,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:53:533,17248.064,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:54:687,17247.976,17251.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:54:837,17247.719,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:55:389,17247.732,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:56:794,17247.931,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:27:57:346,17248.086,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:01:730,17247.976,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:01:931,17247.687,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:02:081,17248.199,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:04:588,17247.786,17251.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:04:739,17247.709,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:06:095,17246.975,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:06:296,17247.053,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:07:248,17246.975,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:07:399,17247.098,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:09:905,17247.008,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:10:608,17246.989,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:10:759,17246.943,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:11:864,17246.708,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:12:115,17246.554,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:12:565,17246.697,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:14:422,17246.787,17250.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:14:573,17247.199,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:15:074,17246.72,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:15:225,17246.986,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:16:979,17246.553,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:17:532,17246.309,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:18:584,17246.075,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:19:236,17245.965,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:19:387,17246.265,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:20:690,17246.187,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:20:841,17246.042,17249.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:20:991,17246.198,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:25:931,17246.587,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:26:884,17246.231,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:27:085,17246.608,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:27:186,17246.499,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:28:038,17246.553,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:31:900,17246.121,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:32:050,17246.287,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:32:202,17246.197,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:32:607,17246.542,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:34:961,17246.442,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:35:863,17246.499,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:36:014,17246.208,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:39:322,17246.576,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:41:276,17246.754,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:42:029,17246.964,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:42:230,17246.72,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:44:535,17246.399,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:44:736,17246.01,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:45:338,17246.219,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:46:039,17246.254,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:46:190,17246.432,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:46:340,17246.597,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:46:542,17246.819,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:46:893,17246.997,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:50:000,17246.665,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:50:520,17246.754,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:51:572,17246.665,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:51:724,17246.786,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:53:277,17246.943,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:54:228,17246.52,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:56:186,17246.498,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:56:387,17246.264,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:57:890,17246.51,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:58:041,17246.232,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:28:59:945,17246.498,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:00:397,17246.92,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:01:199,17246.721,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:01:450,17246.899,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:01:601,17246.742,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:02:352,17246.476,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:02:503,17246.52,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:02:654,17246.265,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:04:909,17246.587,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:05:511,17246.421,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:05:762,17246.298,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:06:113,17246.42,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:06:666,17246.598,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:06:817,17246.486,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:07:770,17246.619,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:08:973,17246.489,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:10:777,17246.41,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:11:078,17246.575,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:13:785,17246.242,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:14:962,17246.608,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:18:122,17246.253,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:18:273,17246.509,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:19:274,17246.286,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:20:227,17246.421,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:20:378,17245.476,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:21:983,17245.531,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:22:134,17245.709,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:22:587,17246.298,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:22:738,17246.175,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:23:591,17246.075,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:23:892,17245.953,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:24:043,17245.698,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:24:594,17245.808,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:26:297,17245.942,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:26:548,17245.731,17249.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:26:699,17245.642,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:27:951,17245.989,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:29:455,17245.554,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:30:711,17245.464,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:30:862,17245.609,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:31:062,17245.42,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:31:264,17245.221,17248.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:31:464,17245.208,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:31:865,17244.998,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:32:116,17245.119,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:32:267,17244.964,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:36:175,17245.389,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:37:027,17245.298,17248.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:39:332,17245.176,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:39:533,17245.608,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:43:561,17245.465,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:43:712,17244.943,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:47:026,17244.721,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:47:778,17245.199,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:47:929,17244.776,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:48:480,17244.953,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:48:982,17244.989,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:49:433,17244.965,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:49:584,17244.753,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:50:386,17244.954,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:50:537,17244.753,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:53:846,17244.943,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:54:298,17245.221,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:55:852,17245.12,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:56:053,17245.02,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:56:354,17245.165,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:56:555,17245.254,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:57:708,17245.699,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:57:859,17245.309,17248.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:29:59:464,17245.543,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:00:316,17245.742,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:00:667,17246.719,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:00:818,17246.699,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:00:969,17246.389,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:01:170,17246.01,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:01:321,17245.776,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:01:472,17246.008,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:01:623,17246.02,17249.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:03:829,17246.12,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:04:130,17246.308,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:04:431,17246.209,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:04:582,17246.221,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:07:124,17246.608,17250.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:07:575,17246.498,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:07:726,17246.254,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:08:078,17246.153,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:08:228,17246.042,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:08:479,17246.176,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:08:630,17246.042,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:09:182,17246.219,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:09:333,17246.021,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:09:835,17246.187,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:09:986,17246.108,17249.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:10:187,17246.11,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:10:338,17246.031,17249.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:10:489,17246.219,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:11:290,17246.564,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:11:592,17246.443,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:11:743,17246.576,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:12:598,17248.021,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:12:748,17247.71,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:12:949,17248.053,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:13:100,17247.989,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:13:401,17247.643,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:13:551,17247.531,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:14:253,17247.665,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:14:404,17247.619,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:14:855,17247.642,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:15:006,17247.619,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:16:810,17247.487,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:17:912,17247.551,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:17:962,17247.564,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:18:313,17247.486,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:18:464,17247.243,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:19:516,17247.553,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:20:168,17247.053,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:20:319,17246.809,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:20:470,17246.952,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:20:520,17246.932,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:20:821,17246.989,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:21:274,17246.653,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:21:425,17246.453,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:21:626,17246.531,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:22:478,17247.298,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:24:133,17247.42,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:25:186,17247.554,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:25:738,17247.889,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:26:941,17247.532,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:27:091,17247.476,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:29:197,17247.765,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:30:529,17247.319,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:30:680,17247.564,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:31:682,17247.275,17250.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:33:337,17247.431,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:34:691,17247.287,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:35:946,17247.199,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:36:097,17246.709,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:36:248,17246.521,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:36:699,17246.676,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:37:859,17246.798,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:38:360,17246.454,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:40:314,17246.309,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:40:564,17246.609,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:40:715,17246.242,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:41:818,17246.108,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:42:369,17245.753,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:42:520,17244.742,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:42:871,17245.009,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:43:021,17244.665,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:46:079,17244.743,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:46:230,17245.065,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:46:732,17244.789,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:46:883,17244.819,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:47:534,17244.975,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:47:685,17244.609,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:48:788,17244.687,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:48:938,17245.064,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:49:640,17244.975,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:49:941,17245.054,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:50:994,17244.719,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:52:198,17244.564,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:52:349,17244.764,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:52:599,17245.019,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:52:750,17245.197,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:53:202,17244.987,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:53:954,17244.776,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:54:455,17244.664,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:54:606,17244.731,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:54:757,17244.553,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:58:504,17244.075,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:30:59:006,17243.92,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:00:060,17243.731,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:00:211,17244.009,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:00:764,17243.798,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:00:914,17243.964,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:01:917,17243.487,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:02:920,17243.11,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:03:070,17243.297,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:03:322,17243.497,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:03:874,17243.319,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:04:928,17243.42,17246.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:05:080,17243.253,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:05:632,17243.154,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:05:833,17243.065,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:06:033,17243.009,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:06:745,17243.165,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:07:697,17243.108,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:07:898,17242.976,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:08:199,17243.086,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:08:350,17242.943,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:08:701,17242.799,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:09:903,17242.621,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:10:405,17242.742,17246.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:11:908,17243.308,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:12:360,17243.508,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:13:062,17243.154,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:13:313,17243.286,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:13:463,17243.197,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:14:617,17243.319,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:14:968,17243.165,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:15:119,17243.254,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:15:269,17243.154,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:16:422,17243.499,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:18:729,17243.132,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:19:030,17243.319,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:19:382,17243.12,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:20:585,17243.053,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:20:736,17242.621,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:21:488,17242.799,17246.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:21:638,17243.019,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:22:842,17242.809,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:23:545,17242.932,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:24:399,17242.742,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:25:050,17243.197,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:25:552,17243.308,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:27:305,17243.41,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:28:007,17243.531,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:28:157,17243.61,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:31:715,17244.019,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:31:819,17243.721,17247.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:32:022,17243.532,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:33:325,17243.643,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:33:877,17243.989,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:34:078,17243.964,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:34:228,17243.809,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:35:030,17243.665,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:35:331,17242.731,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:35:532,17242.975,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:35:682,17242.743,17246.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:35:833,17242.789,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:35:984,17242.987,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:36:335,17242.71,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:37:287,17242.61,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:37:438,17242.521,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:37:940,17242.632,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:39:395,17242.597,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:39:546,17242.72,17246.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:40:399,17243.489,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:40:550,17243.064,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:41:001,17243.153,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:41:603,17243.053,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:42:907,17243.199,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:44:161,17242.721,17246.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:45:816,17242.709,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:45:966,17242.608,17246.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:46:167,17243.199,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:47:120,17243.065,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:47:321,17243.131,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:47:472,17243.087,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:47:823,17243.142,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:48:125,17243.042,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:49:880,17242.976,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:50:031,17243.119,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:50:704,17242.998,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:51:908,17243.008,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:51:958,17243.098,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:52:109,17243.198,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:54:517,17243.299,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:55:621,17242.932,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:31:58:581,17243.076,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:00:289,17243.586,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:00:489,17243.62,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:01:193,17243.999,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:01:694,17243.654,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:01:845,17243.51,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:01:996,17243.72,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:04:150,17243.621,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:04:301,17243.732,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:04:902,17243.665,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:05:204,17243.72,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:05:755,17243.709,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:05:906,17243.308,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:06:557,17243.532,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:07:209,17243.421,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:08:263,17243.319,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:09:415,17243.11,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:10:367,17243.465,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:11:319,17243.286,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:12:222,17243.476,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:12:373,17243.276,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:17:181,17242.731,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:17:332,17243.289,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:17:883,17242.953,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:18:384,17242.753,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:18:535,17242.965,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:19:139,17242.576,17246.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:19:288,17242.609,17245.271,2.99999992421363E-05,0.000449999992270023 -2024.02.01 10:32:19:342,17241.764,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:19:544,17241.954,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:19:895,17241.664,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:22:000,17241.776,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:22:150,17242.309,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:23:003,17242.154,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:23:155,17242.02,17245.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:24:007,17242.175,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:24:509,17242.199,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:26:565,17241.71,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:26:967,17241.931,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:27:568,17242.086,17245.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:27:869,17242.432,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:28:470,17242.499,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:28:621,17242.164,17245.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:28:772,17242.431,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:30:030,17242.319,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:30:181,17242.187,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:30:783,17242.299,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:30:933,17242.131,17245.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:31:084,17242.243,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:31:485,17242.164,17245.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:32:588,17242.254,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:33:340,17242.465,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:33:892,17242.308,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:34:293,17242.431,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:40:659,17242.942,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:43:015,17243.186,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:44:269,17243.309,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:46:098,17243.164,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:46:700,17243.499,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:48:455,17243.11,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:48:607,17243.108,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:49:409,17242.92,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:49:610,17242.775,17246.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:50:265,17242.697,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:51:468,17242.453,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:58:036,17242.287,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:58:187,17242.065,17245.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:58:739,17242.142,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:32:59:241,17242.442,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:00:445,17242.71,17246.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:00:646,17242.976,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:00:846,17242.731,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:00:997,17243.21,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:01:149,17243.653,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:01:550,17243.565,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:01:701,17243.064,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:01:852,17243.154,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:03:054,17243.565,17247.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:03:455,17243.121,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:05:059,17243.319,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:05:210,17243.121,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:05:511,17243.309,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:05:662,17243.575,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:06:264,17243.621,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:08:521,17243.575,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:08:672,17243.621,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:10:325,17243.786,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:10:827,17243.675,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:11:128,17243.753,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:12:231,17243.965,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:12:783,17244.497,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:16:424,17244.889,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:17:127,17244.254,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:17:529,17244.476,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:19:435,17244.264,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:19:586,17244.697,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:22:149,17244.764,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:22:299,17244.987,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:22:450,17245.176,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:24:205,17245.143,17248.27,2.99999992421363E-05,0.000449999992270023 -2024.02.01 10:33:24:255,17244.809,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:24:656,17245.008,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:24:807,17245.299,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:26:010,17245.186,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:28:515,17245.02,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:28:666,17245.008,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:29:167,17245.108,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:29:518,17245.209,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:32:778,17246.199,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:33:079,17246.389,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:34:081,17246.276,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:34:232,17245.621,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:35:436,17245.732,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:35:787,17245.698,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:38:643,17245.564,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:38:793,17245.664,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:39:695,17244.931,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:41:548,17245.097,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:41:699,17245.654,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:41:900,17245.819,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:42:051,17245.621,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:42:879,17245.765,17249.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:44:484,17245.676,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:44:638,17245.153,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:44:789,17245.299,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:44:939,17244.965,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:50:801,17245.899,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:53:707,17245.787,17249.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:53:858,17245.665,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:57:864,17245.01,17248.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:33:59:819,17245.465,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:00:272,17245.164,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:00:876,17244.91,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:01:327,17244.689,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:02:029,17244.564,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:03:282,17244.421,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:03:433,17244.564,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:03:584,17245.008,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:04:686,17245.031,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:05:689,17244.997,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:05:940,17245.289,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:06:692,17245.009,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:06:994,17245.01,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:07:176,17245.12,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:08:128,17245.499,17248.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:09:282,17245.432,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:09:434,17245.187,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:09:786,17245.42,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:10:538,17245.243,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:10:939,17245.12,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:11:140,17245.453,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:11:792,17245.51,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:13:095,17245.453,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:15:705,17245.554,17249.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:16:257,17245.709,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:16:408,17245.519,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:19:863,17245.897,17248.925,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:34:19:914,17245.631,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:20:968,17245.521,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:21:971,17245.676,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:22:973,17245.787,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:25:430,17246.608,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:25:581,17246.431,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:26:483,17246.232,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:26:934,17246.475,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:27:135,17246.389,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:28:488,17245.72,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:29:290,17245.997,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:29:441,17245.732,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:29:793,17245.987,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:31:246,17245.989,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:35:305,17246.009,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:35:455,17246.399,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:36:816,17245.797,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:37:118,17245.997,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:37:419,17245.809,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:41:033,17245.719,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:42:136,17246.008,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:42:888,17246.097,17249.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:43:189,17246.389,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:43:740,17246.264,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:44:592,17245.943,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:50:052,17246.22,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:52:255,17246.476,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:52:406,17246.231,17249.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:53:408,17246.11,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:53:559,17246.298,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:34:54:711,17246.12,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:03:883,17245.998,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:07:857,17245.799,17249.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:08:008,17245.476,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:08:158,17245.389,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:08:760,17244.943,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:09:261,17244.999,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:09:412,17244.953,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:09:763,17244.764,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:10:966,17244.709,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:12:921,17244.121,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:13:071,17244.289,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:13:222,17244.186,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:13:574,17244.265,17247.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:14:225,17244.454,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:15:779,17244.231,17247.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:16:631,17244.219,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:16:782,17244.286,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:17:233,17244.131,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:17:384,17244.242,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:17:636,17244.097,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:17:837,17244.243,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:18:037,17244.11,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:18:589,17244.319,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:18:740,17244.497,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:18:891,17244.542,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:20:245,17244.489,17247.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:20:697,17244.187,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:20:898,17244.475,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:21:550,17244.553,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:21:852,17244.519,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:22:303,17244.564,17248.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:23:106,17244.765,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:23:508,17244.976,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:25:262,17245.021,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:26:816,17244.954,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:26:980,17244.775,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:28:134,17244.643,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:28:687,17244.776,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:28:839,17245.01,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:29:140,17245.432,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:29:291,17246.008,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:29:442,17246.02,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:31:845,17246.153,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:32:346,17246.497,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:32:497,17246.308,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:37:013,17246.487,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:37:164,17246.054,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:37:314,17245.943,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:38:017,17246.01,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:38:318,17245.62,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:39:420,17245.542,17249.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:39:971,17245.465,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:40:122,17245.565,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:40:573,17245.465,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:40:729,17245.689,17248.082,2.99999992421363E-05,0.000449999992270023 -2024.02.01 10:35:40:780,17244.532,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:42:182,17244.465,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:42:734,17244.598,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:42:885,17244.486,17247.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:44:790,17244.609,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:44:941,17244.497,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:45:943,17244.232,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:47:948,17244.197,17247.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:48:098,17244.51,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:52:961,17244.675,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:54:415,17244.731,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:54:565,17245.164,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:55:293,17244.531,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:57:196,17244.443,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:58:350,17244.143,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:58:501,17244.489,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:58:652,17244.197,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:58:803,17244.319,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:59:005,17244.186,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:59:156,17244.297,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:35:59:657,17244.165,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:01:060,17244.22,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:01:261,17244.698,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:01:962,17244.754,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:02:163,17245.11,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:03:015,17245.486,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:03:316,17245.231,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:03:467,17245.121,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:05:070,17245.275,17248.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:05:221,17245.219,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:11:292,17245.086,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:11:393,17244.943,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:12:244,17245.042,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:12:696,17244.965,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:12:946,17245.021,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:13:097,17244.91,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:13:398,17244.819,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:13:749,17245.053,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:14:300,17244.943,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:14:451,17245.109,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:14:601,17244.954,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:14:802,17245.087,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:15:153,17245.008,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:15:304,17245.076,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:18:268,17245.121,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:18:419,17245.119,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:19:721,17245.176,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:21:576,17245.064,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:21:777,17245.019,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:22:580,17244.787,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:23:384,17244.164,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:24:737,17244.289,17247.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:25:038,17244.253,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:25:189,17245.098,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:25:941,17245.686,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:36:362,17245.71,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:37:314,17245.942,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:43:211,17245.71,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:43:363,17245.921,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:53:490,17245.764,17249.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:53:691,17245.986,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:59:508,17246.119,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:59:659,17246.708,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:36:59:860,17246.965,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:00:060,17246.754,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:00:712,17247.142,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:00:862,17247.443,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:01:013,17247.219,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:02:116,17247.119,17250.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:02:656,17247.243,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:05:916,17247.42,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:06:117,17247.308,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:07:626,17247.431,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:11:232,17247.554,17251.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:11:685,17247.454,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:15:848,17247.253,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:16:399,17247.431,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:20:764,17247.208,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:21:669,17247.086,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:23:372,17246.686,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:26:476,17246.453,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:26:627,17246.254,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:27:529,17246.154,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:27:830,17246.087,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:27:981,17246.187,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:29:924,17246.087,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:30:075,17245.676,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:33:130,17245.043,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:33:281,17244.942,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:35:337,17244.298,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:36:297,17243.786,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:36:600,17243.653,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:38:052,17243.731,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:38:203,17243.889,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:39:255,17243.754,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:39:405,17243.708,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:43:312,17243.776,17247.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:43:462,17244.032,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:43:613,17244.489,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:45:016,17243.92,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:45:167,17243.999,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:45:317,17243.954,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:45:668,17244.119,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:45:970,17244.165,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:46:121,17244.319,17247.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:47:273,17244.453,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:47:724,17244.542,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:48:477,17244.42,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:50:338,17244.086,17247.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:54:146,17243.986,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:54:296,17244.154,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:54:447,17244.719,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:54:698,17244.564,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:54:849,17244.243,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:55:350,17244.586,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:37:57:807,17244.743,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:01:066,17244.954,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:01:268,17244.743,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:01:419,17244.899,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:01:569,17244.786,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:02:121,17244.964,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:02:272,17244.732,17248.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:02:523,17244.931,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:02:674,17245.132,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:03:225,17245.053,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:03:376,17245.189,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:04:228,17245.119,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:05:131,17245.165,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:05:633,17244.742,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:05:784,17245.076,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:06:235,17244.965,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:06:436,17244.708,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:06:737,17244.721,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:10:344,17244.675,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:10:495,17244.531,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:11:197,17244.699,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:11:848,17244.586,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:12:149,17244.486,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:13:634,17244.276,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:15:089,17244.487,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:16:845,17244.61,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:18:599,17244.787,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:20:957,17244.664,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:21:109,17244.732,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:21:260,17245.119,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:22:113,17244.921,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:22:314,17244.71,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:22:464,17244.931,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:25:323,17245.964,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:25:975,17246.131,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:27:528,17246.286,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:27:678,17246.699,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:31:737,17246.608,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:31:888,17247.399,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:37:358,17247.199,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:39:312,17246.809,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:39:462,17247.209,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:41:115,17247.286,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:41:265,17247.498,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:41:868,17247.22,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:42:019,17247.42,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:44:823,17247.61,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:53:793,17247.953,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:54:244,17248.142,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:54:851,17248.053,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:55:002,17248.175,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:56:756,17248.053,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:38:57:812,17247.986,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:02:072,17247.731,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:02:222,17247.586,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:03:124,17247.653,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:05:384,17247.52,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:05:585,17247.675,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:05:736,17247.619,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:06:339,17247.709,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:09:946,17247.786,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:10:097,17248.219,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:10:598,17248.954,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:13:556,17248.687,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:14:208,17248.187,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:15:964,17248.108,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:16:165,17247.787,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:16:315,17247.954,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:17:068,17247.754,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:19:875,17247.964,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:20:678,17247.797,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:20:879,17248.189,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:22:133,17247.754,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:23:588,17247.621,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:24:441,17247.808,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:26:021,17247.954,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:26:974,17247.542,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:28:680,17247.809,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:29:035,17248.199,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:32:243,17247.797,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:34:349,17247.987,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:34:499,17248.11,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:35:201,17248.221,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:36:605,17248.065,17251.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:36:756,17248.319,17251.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:37:258,17248.608,17252.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:37:709,17248.42,17251.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:39:163,17248.499,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:39:466,17248.519,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:40:418,17248.598,17251.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:40:569,17248.509,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:41:421,17248.264,17251.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:41:571,17248.42,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:46:832,17248.287,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:46:984,17248.132,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:47:134,17248.042,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:47:285,17247.999,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:47:686,17247.953,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:48:188,17248.064,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:49:742,17247.931,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:50:394,17247.721,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:50:545,17247.987,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:51:047,17247.798,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:51:850,17247.998,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:52:001,17247.999,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:54:677,17248.019,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:56:984,17247.787,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:57:285,17247.453,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:57:486,17247.542,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:57:987,17247.486,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:58:841,17248.189,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:59:193,17247.743,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:39:59:393,17247.621,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:02:298,17247.699,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:02:499,17247.153,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:03:803,17247.499,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:03:953,17247.565,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:04:104,17247.508,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:04:456,17247.208,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:04:607,17247.231,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:05:007,17247.475,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:05:208,17247.586,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:05:510,17247.287,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:06:112,17246.731,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:06:263,17247.065,17250.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:06:914,17247.176,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:07:666,17247.586,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:08:218,17247.265,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:08:419,17247.209,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:10:274,17247.308,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:10:475,17247.789,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:11:278,17247.254,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:11:479,17247.61,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:12:331,17247.598,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:15:338,17247.62,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:16:240,17247.565,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:16:892,17247.454,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:18:483,17247.008,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:18:684,17247.253,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:19:241,17247.053,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:19:392,17247.131,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:19:643,17247.275,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:19:795,17247.431,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:19:945,17247.61,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:20:246,17247.575,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:20:948,17247.654,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:21:299,17247.542,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:23:052,17247.486,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:23:354,17247.799,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:24:257,17247.286,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:24:408,17247.607,17250.703,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:40:24:458,17247.609,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:25:261,17247.22,17250.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:25:411,17247.62,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:26:313,17247.543,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:26:464,17247.209,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:26:765,17247.297,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:26:965,17247.131,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:29:171,17247.232,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:29:321,17247.199,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:31:976,17246.642,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:33:229,17246.587,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:34:282,17246.487,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:35:385,17246.565,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:35:536,17246.631,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:36:238,17246.51,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:37:291,17247.075,17250.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:38:194,17246.787,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:38:395,17247.02,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:39:197,17247.176,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:40:300,17247.043,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:40:451,17246.899,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:42:205,17246.809,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:42:356,17246.975,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:43:258,17246.786,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:43:409,17247.189,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:43:710,17247.175,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:44:262,17247.087,17250.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:44:814,17247.621,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:45:166,17247.554,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:45:317,17247.476,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:47:473,17247.553,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:47:623,17247.687,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:49:252,17247.521,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:49:403,17247.675,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:50:005,17247.809,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:50:155,17247.91,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:51:257,17247.765,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:51:408,17247.943,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:52:261,17247.808,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:52:412,17247.997,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:52:663,17248.197,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:53:265,17248.053,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:53:818,17248.198,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:54:269,17248.075,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:54:771,17248.142,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:55:274,17248.032,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:55:425,17248.11,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:56:230,17248.031,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:56:381,17247.976,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:58:036,17247.754,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:58:237,17247.92,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:40:59:189,17247.798,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:01:192,17248.475,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:02:344,17248.254,17251.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:02:645,17248.464,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:03:448,17248.554,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:03:598,17248.287,17251.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:04:300,17248.465,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:05:453,17248.308,17251.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:05:604,17247.732,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:07:558,17248.019,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:07:709,17247.765,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:08:262,17247.564,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:08:413,17247.708,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:08:814,17247.808,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:08:965,17247.531,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:09:316,17247.265,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:09:467,17247.465,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:09:618,17247.319,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:09:769,17247.497,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:10:371,17247.21,17250.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:10:522,17247.654,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:11:325,17247.554,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:11:476,17247.42,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:12:078,17247.021,17250.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:12:430,17246.965,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:13:482,17246.753,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:14:088,17246.61,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:14:839,17246.743,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:15:542,17246.998,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:16:247,17246.786,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:16:398,17246.697,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:18:653,17246.72,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:19:205,17246.675,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:19:356,17246.531,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:20:158,17246.932,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:20:459,17247.065,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:20:810,17247.399,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:21:111,17246.189,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:21:262,17245.632,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:22:114,17245.798,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:22:415,17245.654,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:23:418,17246.432,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:23:970,17246.275,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:24:271,17246.143,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:27:127,17246.143,17249.504,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:27:177,17246.032,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:27:328,17245.987,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:28:281,17245.808,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:28:582,17245.965,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:29:034,17245.786,17249.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:29:184,17246.008,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:29:386,17246.443,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:30:289,17246.232,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:32:595,17246.121,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:35:402,17246.075,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:35:553,17245.931,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:37:766,17246.076,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:38:218,17245.943,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:39:771,17246.289,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:39:921,17246.121,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:40:173,17246.053,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:40:324,17246.189,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:43:382,17245.754,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:43:533,17245.987,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:44:235,17245.989,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:44:386,17245.953,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:45:238,17245.787,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:45:439,17245.931,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:45:790,17246.075,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:45:941,17246.497,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:46:092,17246.253,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:46:243,17246.11,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:47:697,17247.675,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:47:898,17248.154,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:49:002,17248.486,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:49:157,17249.454,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:50:861,17249.709,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:51:865,17249.576,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:52:016,17249.475,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:52:367,17249.287,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:55:524,17249.508,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:55:925,17249.789,17253.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:56:877,17249.42,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:58:503,17249.532,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:58:657,17249.653,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:41:59:211,17249.587,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:00:765,17249.643,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:02:375,17249.608,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:04:179,17249.519,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:05:482,17249.242,17252.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:06:534,17249.42,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:08:600,17249.608,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:08:901,17249.486,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:09:252,17249.587,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:10:405,17249.508,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:16:618,17249.154,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:19:225,17249.464,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:22:407,17248.665,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:24:514,17248.808,17252.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:24:665,17248.687,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:24:816,17248.999,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:24:966,17249.098,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:25:268,17248.987,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:25:771,17249.032,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:25:921,17249.142,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:26:323,17249.289,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:26:473,17249.019,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:27:276,17248.287,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:27:578,17248.197,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:28:381,17248.286,17251.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:28:782,17248.689,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:29:284,17248.221,17251.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:30:241,17247.986,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:32:196,17247.71,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:32:347,17247.665,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:34:101,17247.789,17251.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:34:252,17247.699,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:34:603,17247.532,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:35:104,17247.664,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:35:656,17247.553,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:35:857,17247.632,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:36:508,17247.575,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:37:211,17247.889,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:40:168,17248.199,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:40:319,17247.819,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:40:470,17247.675,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:40:671,17248.019,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:40:822,17247.764,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:41:323,17247.653,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:41:925,17247.72,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:42:427,17247.889,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:42:578,17247.754,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:43:330,17248.008,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:45:409,17247.797,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:45:609,17248.189,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:45:760,17247.899,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:46:562,17247.786,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:46:763,17248.019,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:48:067,17247.731,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:48:671,17247.61,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:49:373,17247.431,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:50:176,17247.543,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:51:278,17247.899,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:51:629,17247.989,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:52:284,17247.965,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:55:289,17248.01,17251.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:55:841,17248.197,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:55:991,17248.065,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:56:142,17247.997,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:56:744,17247.797,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:57:195,17247.953,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:57:696,17247.742,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:58:349,17247.454,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:59:652,17247.543,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:42:59:804,17247.687,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:01:007,17247.532,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:01:358,17247.632,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:01:509,17247.809,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:01:659,17247.665,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:02:011,17247.564,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:02:212,17247.62,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:02:363,17247.532,17251.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:02:664,17247.899,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:02:814,17247.543,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:02:965,17247.689,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:03:266,17247.609,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:03:417,17247.443,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:04:369,17247.608,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:06:123,17246.664,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:06:575,17246.554,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:06:726,17246.632,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:07:203,17247.176,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:08:157,17247.032,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:08:358,17247.019,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:09:664,17247.208,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:11:017,17247.719,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:21:090,17248.087,17251.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:21:241,17248.453,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:21:391,17248.687,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:23:496,17248.554,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:23:647,17248.664,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:26:054,17248.954,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:26:255,17249.186,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:27:271,17248.62,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:30:426,17248.953,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:32:781,17248.797,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:32:931,17248.676,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:34:735,17248.21,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:34:936,17248.121,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:35:887,17248.276,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:36:039,17248.475,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:37:296,17248.121,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:40:301,17247.997,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:40:601,17248.031,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:40:952,17248.153,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:42:254,17248.054,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:43:356,17248.198,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:43:507,17248.086,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:43:808,17248.176,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:44:910,17248.289,17251.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:45:061,17248.165,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:54:227,17248.064,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:54:728,17247.987,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:55:329,17247.808,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:55:680,17247.997,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:55:981,17247.808,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:56:332,17248.009,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:56:683,17247.721,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:56:833,17247.91,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:58:640,17248.097,17251.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:58:791,17248.189,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:59:242,17247.775,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:59:393,17247.931,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:43:59:897,17247.71,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:00:548,17247.91,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:01:150,17248.031,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:01:451,17248.22,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:05:008,17248.686,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:05:860,17248.953,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:08:115,17248.52,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:08:967,17248.997,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:09:368,17249.142,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:09:819,17249.22,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:09:970,17250.176,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:10:923,17249.553,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:11:124,17249.921,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:11:425,17250.053,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:11:626,17249.975,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:12:479,17249.775,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:12:629,17249.632,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:12:830,17249.497,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:12:981,17249.308,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:13:633,17249.143,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:14:486,17249.02,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:14:686,17249.309,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:14:837,17249.642,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:14:988,17249.221,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:15:339,17249.509,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:16:262,17249.232,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:17:036,17249.143,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:18:341,17249.243,17252.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:18:492,17249.654,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:19:243,17249.554,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:19:394,17249.454,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:20:349,17249.576,17253.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:20:900,17249.665,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:21:402,17249.543,17253.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:22:304,17249.254,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:22:956,17249.443,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:23:310,17249.598,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:24:012,17249.632,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:24:162,17249.509,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:24:313,17249.297,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:26:568,17249.664,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:27:319,17249.699,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:28:821,17249.553,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:29:172,17249.454,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:29:523,17249.709,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:30:224,17249.597,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:31:576,17249.621,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:32:078,17249.132,17252.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:32:229,17249.286,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:32:880,17249.465,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:33:231,17249.499,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:33:382,17248.71,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:33:933,17248.91,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:34:885,17248.753,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:35:036,17248.454,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:35:441,17247.931,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:35:896,17247.989,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:36:247,17247.697,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:37:150,17247.553,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:37:301,17248.142,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:37:903,17248.22,17251.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:38:254,17248.208,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:41:263,17248.119,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:41:414,17247.965,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:41:765,17248.675,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:41:916,17248.989,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:42:067,17249.019,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:44:625,17249.298,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:45:227,17249.176,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:45:377,17249.253,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:45:579,17249.486,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:46:331,17249.309,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:47:683,17249.121,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:51:344,17248.797,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:51:495,17248.642,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:51:645,17249.075,17252.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:51:796,17249.11,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:56:503,17249.22,17252.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:56:654,17249.086,17252.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:44:56:805,17248.954,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:00:212,17248.72,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:00:363,17249.108,17252.27,2.99999992421363E-05,0.000449999992270023 -2024.02.01 10:45:00:414,17249.042,17252.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:01:066,17248.987,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:01:818,17249.108,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:02:469,17249.232,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:02:620,17249.064,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:02:771,17249.165,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:05:927,17249.097,17252.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:06:078,17248.687,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:06:580,17248.931,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:06:730,17249.043,17252.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:06:909,17249.197,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:09:567,17249.299,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:09:717,17249.097,17251.97,2.99999992421363E-05,0.000449999992270023 -2024.02.01 10:45:09:768,17248.41,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:10:419,17248.287,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:10:570,17248.199,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:11:072,17248.299,17251.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:11:373,17248.143,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:12:276,17248.309,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:13:479,17248.519,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:13:731,17248.531,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:13:882,17249.11,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:14:033,17249.221,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:14:184,17249.487,17252.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:15:687,17249.789,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:15:838,17249.943,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:16:139,17250.299,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:16:340,17250.186,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:18:945,17250.431,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:20:300,17250.889,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:21:153,17250.609,17254.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:21:504,17250.142,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:22:107,17250.065,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:22:257,17249.653,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:24:562,17249.808,17253.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:24:713,17249.942,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:27:019,17250.121,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:30:678,17250.275,17253.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:30:829,17250.131,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:31:480,17250.509,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:33:113,17250.064,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:33:264,17250.197,17253.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:35:169,17249.731,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:35:319,17249.954,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:35:871,17250.12,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:40:431,17249.465,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:42:736,17249.531,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:42:937,17249.976,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:43:789,17249.642,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:44:140,17250.199,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:44:842,17250.486,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:50:405,17250.708,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:52:861,17250.609,17253.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:53:061,17250.697,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:45:59:791,17251.154,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:00:243,17251.276,17254.648,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:00:294,17251.489,17254.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:00:846,17251.597,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:01:999,17251.687,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:02:200,17251.754,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:03:756,17251.997,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:04:108,17251.219,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:04:409,17251.02,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:04:560,17250.986,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:09:630,17251.208,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:09:981,17251.432,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:11:385,17251.789,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:11:535,17251.709,17255.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:12:087,17251.509,17254.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:13:740,17251.708,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:14:092,17251.487,17254.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:15:094,17251.52,17255.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:15:245,17251.498,17254.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:15:847,17251.532,17255.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:17:149,17251.41,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:17:300,17251.953,17255.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:17:451,17251.687,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:18:153,17251.508,17254.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:18:655,17251.554,17255.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:19:006,17251.654,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:19:207,17251.964,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:22:714,17252.132,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:22:864,17252.487,17255.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:23:167,17252.609,17256.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:24:572,17252.231,17255.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:25:073,17252.11,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:25:224,17252.298,17255.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:25:376,17252.389,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:25:527,17252.575,17256.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:26:179,17252.675,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:27:882,17252.986,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:28:534,17252.999,17256.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:28:735,17252.932,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:29:036,17253.02,17256.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:30:088,17252.642,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:31:843,17252.954,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:33:146,17252.721,17256.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:33:447,17252.621,17256.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:35:553,17252.808,17256.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:35:704,17252.986,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:40:865,17252.432,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:41:016,17252.632,17256.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:41:719,17252.732,17256.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:41:869,17252.708,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:42:020,17252.776,17256.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:42:873,17252.642,17256.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:46:433,17252.619,17255.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:46:583,17252.509,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:46:734,17252.176,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:47:336,17252.253,17255.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:49:140,17252.176,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:49:441,17252.22,17255.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:50:144,17252.664,17256.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:50:873,17252.809,17256.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:51:374,17252.719,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:52:127,17252.587,17255.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:52:628,17252.689,17255.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:54:233,17252.686,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:54:535,17253.009,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:55:287,17253.119,17256.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:55:439,17252.976,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:55:590,17252.798,17256.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:55:791,17252.954,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:58:398,17253.076,17256.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:46:58:800,17253.143,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:00:204,17253.109,17256.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:00:355,17252.699,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:00:562,17252.598,17256.013,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:00:713,17252.675,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:00:864,17253.508,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:01:165,17253.708,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:01:867,17254.074,17257.136,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:47:01:918,17254.01,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:02:069,17253.943,17257.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:02:420,17253.719,17257.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:02:570,17253.597,17257.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:03:423,17253.453,17256.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:03:624,17253.587,17257.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:03:824,17253.153,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:04:075,17253.297,17256.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:04:226,17253.131,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:06:029,17253.489,17256.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:06:180,17253.143,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:07:183,17253.243,17256.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:08:836,17253.498,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:08:987,17253.642,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:11:493,17253.809,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:11:644,17253.965,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:11:945,17253.754,17257.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:14:119,17253.643,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:14:270,17253.943,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:16:025,17253.742,17257.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:16:676,17254.119,17257.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:17:028,17253.787,17257.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:18:130,17254.019,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:18:430,17254.175,17257.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:19:032,17253.675,17256.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:19:133,17253.775,17257.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:19:484,17253.698,17257.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:20:290,17253.186,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:21:692,17253.064,17256.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:21:843,17252.687,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:21:994,17252.998,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:22:696,17253.042,17256.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:22:847,17252.664,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:23:549,17252.553,17256.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:23:700,17251.943,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:24:453,17252.109,17255.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:24:905,17251.921,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:25:106,17251.643,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:25:307,17251.619,17255.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:25:457,17251.453,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:26:360,17251.598,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:26:761,17251.665,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:27:162,17251.086,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:27:313,17250.998,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:29:770,17251.197,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:30:522,17250.931,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:31:274,17251.41,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:31:926,17251.698,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:33:230,17251.809,17255.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:33:381,17251.954,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:33:732,17251.754,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:34:685,17251.976,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:35:939,17252.021,17255.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:36:090,17251.965,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:40:550,17251.699,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:41:477,17250.943,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:41:627,17251.054,17254.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:41:778,17251.132,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:42:330,17251.109,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:42:731,17251.131,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:42:882,17251.21,17254.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:43:183,17251.153,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:43:384,17251.297,17254.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:43:535,17251.164,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:44:137,17251.253,17254.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:44:288,17251.52,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:45:340,17251.454,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:45:492,17251.11,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:45:642,17251.276,17254.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:45:844,17251.509,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:45:994,17251.198,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:46:546,17251.264,17254.714,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:46:697,17251.186,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:48:200,17251.509,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:50:757,17251.286,17254.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:50:907,17251.01,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:53:263,17250.921,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:53:565,17249.689,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:54:016,17249.275,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:54:217,17249.087,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:54:468,17249.197,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:57:375,17249.499,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:58:177,17249.442,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:58:578,17249.51,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:47:58:729,17249.643,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:01:384,17250.132,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:02:285,17249.632,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:13:145,17249.619,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:13:699,17249.475,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:13:850,17249.52,17253.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:14:001,17249.654,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:15:754,17249.932,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:15:904,17250.519,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:16:057,17251.532,17255.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:16:208,17250.742,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:17:310,17250.687,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:19:317,17249.987,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:21:871,17250.289,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:22:174,17249.808,17253.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:22:325,17250.097,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:22:475,17249.464,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:23:577,17249.275,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:24:078,17249.399,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:24:229,17249.299,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:24:630,17249.009,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:26:332,17249.109,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:27:134,17249.11,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:28:139,17249.41,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:29:491,17249.297,17252.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:29:642,17249.689,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:29:993,17249.265,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:30:193,17248.954,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:30:995,17249.142,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:31:346,17249.632,17253.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:31:647,17249.776,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:31:798,17250.209,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:31:949,17250.486,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:34:914,17250.309,17253.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:35:114,17250.153,17253.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:35:265,17250.519,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:37:672,17251.053,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:38:225,17250.987,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:38:377,17251.065,17254.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:39:179,17251.189,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:39:331,17250.454,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:39:834,17249.931,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:40:235,17249.654,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:40:386,17249.475,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:43:341,17249.553,17253.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:50:203,17249.708,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:50:353,17250.021,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:50:855,17249.943,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:51:407,17250.087,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:51:708,17250.442,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:51:860,17250.754,17254.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:52:011,17250.954,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:53:864,17251.02,17254.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:55:568,17250.976,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:56:120,17251.097,17254.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:56:271,17250.92,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:56:723,17250.708,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:58:577,17250.809,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:58:728,17251.964,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:48:58:879,17251.776,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:00:317,17252.132,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:00:468,17252.242,17255.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:00:969,17252.11,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:03:575,17252.199,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:05:330,17251.764,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:05:482,17251.131,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:08:041,17251.076,17254.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:08:243,17249.997,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:09:700,17250.02,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:10:602,17250.154,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:10:753,17251.287,17254.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:10:954,17251.61,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:11:305,17251.132,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:12:909,17251.109,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:13:060,17250.92,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:13:412,17251.108,17254.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:13:713,17250.976,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:14:314,17250.754,17254.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:14:465,17250.942,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:15:066,17250.765,17254.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:15:467,17251.208,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:15:618,17251.297,17254.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:16:721,17251.519,17254.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:20:280,17251.899,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:21:334,17251.999,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:21:485,17251.621,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:22:137,17251.743,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:22:388,17251.675,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:23:841,17251.799,17254.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:23:992,17251.453,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:24:494,17251.489,17254.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:25:247,17251.154,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:25:799,17251.243,17254.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:26:801,17251.508,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:28:306,17251.254,17254.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:28:457,17250.975,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:29:439,17249.987,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:30:091,17250.509,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:30:393,17250.253,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:30:944,17250.389,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:31:096,17250.42,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:31:497,17250.319,17253.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:31:648,17250.021,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:33:353,17250.019,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:34:257,17250.02,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:34:608,17249.965,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:34:809,17250.054,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:35:010,17250.153,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:35:161,17249.987,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:37:122,17250.031,17253.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:37:323,17250.219,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:37:474,17249.997,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:39:827,17250.287,17253.403,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:49:39:877,17250.01,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:40:028,17250.009,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:42:583,17250.108,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:42:735,17249.943,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:43:737,17249.687,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:43:938,17249.52,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:44:089,17249.697,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:44:290,17249.989,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:44:742,17249.964,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:44:893,17249.61,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:46:948,17249.775,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:47:098,17249.986,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:54:165,17249.732,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:54:316,17249.676,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:54:668,17249.609,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:55:269,17249.689,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:55:420,17249.643,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:56:574,17249.799,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:57:176,17249.687,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:57:327,17249.497,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:57:478,17249.232,17252.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:57:629,17249.41,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:59:308,17249.799,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:49:59:459,17249.476,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:00:261,17249.576,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:00:412,17249.421,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:03:119,17249.575,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:03:269,17249.686,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:08:079,17249.531,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:08:229,17249.254,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:09:637,17249.476,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:10:088,17249.543,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:10:389,17249.698,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:12:142,17249.986,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:18:605,17250.608,17253.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:19:808,17250.454,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:20:815,17250.308,17253.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:21:116,17250.41,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:21:267,17250.287,17253.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:21:418,17250.475,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:21:869,17249.564,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:22:546,17249.464,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:22:697,17249.564,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:22:847,17249.508,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:23:048,17249.675,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:23:202,17249.71,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:23:358,17249.389,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:23:809,17249.189,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:25:012,17248.808,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:25:163,17248.41,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:25:363,17248.232,17251.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:25:514,17248.12,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:25:665,17247.953,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:26:067,17248.086,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:26:318,17248.175,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:26:519,17249.009,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:27:121,17249.054,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:27:322,17248.932,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:28:525,17249.21,17252.735,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:29:777,17249.176,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:30:529,17248.964,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:31:131,17249.01,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:31:282,17248.709,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:31:433,17248.689,17251.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:31:985,17248.542,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:32:486,17248.631,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:32:637,17248.487,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:33:540,17248.587,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:34:192,17248.631,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:34:343,17248.52,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:35:697,17248.498,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:35:848,17248.899,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:38:857,17248.289,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:39:409,17247.921,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:39:560,17248.043,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:39:861,17248.12,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:40:062,17248.098,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:40:814,17248.131,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:43:220,17248.032,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:43:372,17248.389,17251.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:44:174,17248.231,17251.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:44:326,17248.121,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:45:178,17248.086,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:46:482,17248.499,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:47:789,17248.142,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:47:940,17248.02,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:48:141,17248.186,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:48:492,17248.299,17251.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:48:643,17248.12,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:49:847,17248.009,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:50:148,17247.797,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:51:653,17247.686,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:53:409,17247.743,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:53:610,17247.653,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:55:919,17247.608,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:56:070,17247.464,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:50:59:127,17247.553,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:00:230,17247.697,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:00:582,17247.243,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:00:732,17247.209,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:01:434,17247.309,17250.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:01:735,17247.164,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:03:541,17247.532,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:03:792,17247.454,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:04:793,17247.287,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:05:144,17247.509,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:05:345,17247.319,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:05:496,17247.41,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:08:306,17247.264,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:08:456,17247.443,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:08:907,17247.399,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:10:929,17247.442,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:12:031,17247.298,17250.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:12:281,17247.487,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:12:432,17247.309,17250.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:12:583,17247.421,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:13:585,17247.619,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:13:736,17247.486,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:16:628,17247.275,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:16:779,17247.432,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:20:941,17247.565,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:21:092,17247.475,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:26:061,17248.198,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:26:512,17248.119,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:26:663,17247.742,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:27:264,17248.199,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:27:716,17248.442,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:29:669,17248.997,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:29:969,17249.399,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:30:421,17249.619,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:30:972,17249.264,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:31:223,17249.508,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:31:474,17249.276,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:31:925,17249.521,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:34:030,17249.719,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:35:785,17249.743,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:35:935,17249.789,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:36:136,17249.62,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:37:690,17249.764,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:37:841,17249.698,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:38:493,17249.976,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:39:672,17249.653,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:40:627,17249.965,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:42:781,17250.098,17253.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:42:932,17249.998,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:44:236,17249.776,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:45:288,17249.697,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:46:943,17249.819,17253.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:47:394,17249.62,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:47:595,17249.997,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:49:253,17249.576,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:50:105,17249.776,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:50:506,17249.631,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:50:657,17249.776,17253.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:50:808,17249.643,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:52:914,17249.587,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:53:065,17249.509,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:54:167,17249.543,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:54:318,17249.708,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:56:073,17249.731,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:57:326,17249.889,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:57:477,17249.798,17253.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:51:57:978,17249.675,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:00:083,17249.651,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:00:134,17249.51,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:00:285,17249.131,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:01:238,17249.221,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:01:739,17249.187,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:02:491,17248.92,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:02:893,17248.131,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:03:194,17247.931,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:03:395,17248.064,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:03:546,17248.142,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:04:198,17248.521,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:04:600,17248.809,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:05:402,17249.019,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:07:527,17249.132,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:15:399,17249.697,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:15:902,17249.986,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:16:103,17249.664,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:16:704,17249.987,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:17:857,17249.71,17253.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:18:008,17249.62,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:18:610,17249.965,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:21:220,17249.664,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:23:273,17249.986,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:23:725,17249.721,17253.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:23:875,17249.642,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:24:827,17249.309,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:27:285,17249.076,17252.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:27:435,17248.61,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:27:636,17248.819,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:27:987,17248.575,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:29:239,17248.443,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:33:025,17248.232,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:33:226,17248.065,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:33:627,17248.143,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:34:579,17248.232,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:37:787,17248.631,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:37:988,17248.543,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:38:138,17248.62,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:39:641,17248.521,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:40:795,17248.62,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:42:047,17248.576,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:42:702,17248.421,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:42:853,17248.02,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:43:004,17247.987,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:44:006,17248.143,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:44:508,17248.41,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:44:658,17248.265,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:45:060,17248.42,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:47:114,17249.064,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:47:265,17248.987,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:48:869,17249.186,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:49:170,17249.065,17252.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:49:672,17248.942,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:57:489,17249.921,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:57:640,17249.721,17253.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:52:57:842,17249.709,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:00:550,17249.809,17253.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:00:701,17250.153,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:01:903,17250.254,17253.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:02:059,17250.542,17254.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:02:211,17250.632,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:02:713,17250.786,17254.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:03:165,17250.687,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:04:971,17250.42,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:05:523,17250.542,17254.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:06:125,17250.287,17253.691,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:06:276,17250.497,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:17:658,17249.986,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:21:368,17249.819,17253.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:21:569,17250.486,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:21:720,17250.799,17253.811,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:21:871,17250.697,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:24:637,17250.997,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:27:746,17250.787,17254.181,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:27:897,17250.986,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:28:899,17250.62,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:29:451,17250.999,17254.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:29:602,17250.942,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:30:956,17250.989,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:31:107,17250.943,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:32:660,17250.797,17254.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:32:811,17250.942,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:33:662,17251.143,17254.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:34:714,17251.042,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:34:865,17251.175,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:36:519,17251.289,17254.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:36:720,17250.931,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:36:871,17250.665,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:45:038,17250.753,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:45:194,17251.709,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:45:395,17252.189,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:46:247,17251.621,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:46:649,17251.809,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:46:800,17251.997,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:53:49:657,17252.209,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:00:111,17251.687,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:00:664,17251.587,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:00:865,17251.487,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:01:718,17251.709,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:02:119,17251.564,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:03:624,17251.719,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:03:775,17252.109,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:03:977,17252.72,17256.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:04:278,17253.264,17256.702,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:04:429,17252.721,17256.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:04:880,17252.62,17256.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:05:281,17252.732,17256.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:06:033,17252.899,17256.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:06:534,17252.765,17256.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:06:684,17252.62,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:06:835,17252.742,17256.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:07:036,17252.709,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:09:542,17252.721,17256.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:09:693,17252.998,17256.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:11:200,17253.109,17256.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:11:351,17252.975,17256.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:11:753,17253.053,17256.547,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:12:504,17253.153,17256.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:18:064,17253.108,17256.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:20:285,17252.976,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:22:841,17252.42,17255.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:23:594,17252.921,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:25:149,17253.454,17256.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:25:350,17253.154,17256.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:27:556,17253.253,17256.78,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:27:707,17253.132,17256.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:32:665,17253.031,17256.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:32:815,17253.143,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:38:331,17253.065,17256.525,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:40:786,17253.208,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:47:099,17252.91,17256.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:48:252,17253.143,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:48:703,17253.308,17256.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:48:854,17253.654,17257.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:49:305,17253.997,17257.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:51:769,17254.209,17257.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:53:430,17254.01,17257.502,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:54:683,17254.176,17257.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:55:535,17254.519,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:55:936,17254.209,17257.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:56:086,17254.442,17257.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:59:692,17254.708,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:54:59:843,17254.699,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:00:394,17254.598,17258.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:00:545,17254.643,17258.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:01:547,17254.72,17258.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:01:698,17254.92,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:02:049,17255.076,17258.569,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:02:200,17254.953,17258.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:02:501,17254.753,17258.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:02:652,17254.52,17258.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:03:154,17254.61,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:03:355,17254.497,17257.913,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:04:106,17254.565,17258.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:04:307,17254.921,17258.211,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:05:109,17254.019,17257.49,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:08:216,17253.676,17257.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:09:068,17253.943,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:10:482,17253.786,17257.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:10:633,17253.91,17257.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:15:094,17254.719,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:15:596,17254.431,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:15:747,17254.209,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:15:897,17254.221,17257.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:16:048,17254.12,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:16:399,17254.309,17257.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:16:751,17254.186,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:17:926,17254.298,17257.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:18:077,17254.186,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:19:381,17254.042,17257.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:21:638,17253.953,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:23:143,17253.665,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:24:750,17253.965,17257.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:26:305,17254.098,17257.568,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:27:057,17254.142,17257.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:27:209,17254.453,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:27:360,17254.489,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:27:511,17254.476,17257.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:28:665,17254.254,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:28:816,17254.208,17257.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:30:118,17254.689,17257.947,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:32:075,17253.498,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:33:579,17253.586,17256.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:33:780,17253.509,17256.711,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:38:137,17253.789,17257.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:38:288,17253.665,17257.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:39:692,17254.454,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:40:294,17254.889,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:41:647,17254.154,17257.657,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:41:798,17254.475,17257.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:42:200,17254.087,17257.513,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:44:655,17253.687,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:48:852,17253.808,17257.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:49:053,17253.998,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:49:204,17253.731,17257.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:49:354,17253.665,17257.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:49:855,17253.575,17257.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:50:558,17253.632,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:51:110,17253.519,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:51:311,17253.243,17256.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:51:461,17253.421,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:51:662,17253.143,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:52:765,17253.009,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:52:915,17253.264,17256.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:53:417,17253.508,17256.902,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:54:520,17253.643,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:55:475,17253.542,17257.046,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:55:625,17253.442,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:55:826,17253.531,17257.035,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:56:734,17253.709,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 10:55:58:138,17253.789,17257.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:00:093,17253.631,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:00:394,17253.509,17256.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:01:898,17253.521,17257.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:02:700,17253.497,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:03:002,17253.297,17256.736,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:03:553,17253.432,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:03:704,17253.931,17257.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:04:106,17253.787,17257.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:05:660,17253.976,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:07:315,17253.899,17257.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:07:466,17253.486,17256.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:07:617,17251.053,17254.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:07:868,17251.164,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:08:620,17251.309,17254.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:09:955,17251.208,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:10:659,17250.986,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:10:812,17251.097,17254.481,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:11:966,17251.198,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:12:518,17251.497,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:13:420,17251.799,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:15:573,17251.486,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:15:724,17251.554,17254.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:16:478,17251.653,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:17:185,17251.221,17254.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:17:336,17250.654,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:17:487,17250.431,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:18:389,17250.664,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:18:540,17250.808,17254.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:19:041,17250.653,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:19:192,17250.764,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:19:343,17250.889,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:19:493,17250.754,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:20:295,17250.632,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:21:398,17250.742,17254.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:22:152,17250.942,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:22:353,17250.654,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:22:754,17250.787,17254.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:23:256,17250.943,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:23:407,17251.798,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:24:008,17251.943,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:24:109,17252.299,17255.536,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:24:310,17251.809,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:24:461,17252.019,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:24:813,17251.753,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:24:963,17252.199,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:25:114,17252.297,17255.79,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:25:566,17252.187,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:26:118,17251.954,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:26:569,17251.775,17255.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:27:874,17252.009,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:28:526,17251.989,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:28:777,17251.975,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:29:796,17251.989,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:30:101,17252.109,17255.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:30:252,17252.175,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:30:453,17251.953,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:30:905,17251.732,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:32:259,17251.665,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:32:410,17251.71,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:32:711,17251.899,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:33:965,17251.597,17255.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:34:517,17251.642,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:35:170,17251.565,17255.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:35:371,17251.643,17255.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:36:374,17251.564,17254.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:36:575,17251.61,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:37:378,17251.586,17255.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:37:529,17251.775,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:39:534,17251.764,17255.126,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:39:585,17251.697,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:42:092,17251.475,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:44:649,17251.598,17255.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:45:852,17251.753,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:46:956,17251.964,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:47:106,17251.643,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:47:458,17251.554,17255.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:47:609,17251.697,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:47:760,17251.989,17255.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:47:960,17252.019,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:50:367,17252.789,17255.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:50:518,17252.443,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:50:970,17252.576,17255.801,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:51:120,17252.72,17256.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:51:873,17252.653,17256.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:52:023,17252.975,17256.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:52:575,17252.819,17256.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:52:726,17252.653,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:53:078,17252.576,17256.002,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:53:229,17252.765,17256.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:54:483,17252.91,17256.458,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:54:885,17252.809,17256.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:55:487,17252.986,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:55:688,17252.753,17256.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:56:446,17252.789,17256.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:56:647,17252.787,17256.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:56:59:454,17252.632,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:00:507,17252.454,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:01:058,17252.132,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:02:211,17252.065,17255.503,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:02:712,17251.754,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:02:863,17251.665,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:03:164,17251.521,17255.058,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:03:515,17251.698,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:03:666,17251.765,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:03:917,17251.92,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:04:168,17252.208,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:05:571,17252.465,17255.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:05:972,17252.52,17255.981,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:08:476,17252.61,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:10:983,17252.598,17256.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:11:134,17252.797,17256.279,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:11:585,17252.632,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:15:390,17252.775,17256.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:15:541,17252.632,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:19:509,17252.789,17256.047,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:19:659,17252.453,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:19:810,17252.643,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:22:421,17252.142,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:26:378,17251.686,17255.113,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:27:981,17251.72,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:28:132,17252.065,17255.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:29:485,17251.91,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:30:089,17252.053,17255.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:30:239,17252.165,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:31:493,17252.032,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:32:595,17253.142,17256.613,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:32:746,17252.719,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:32:897,17252.554,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:33:098,17252.486,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:33:649,17252.21,17255.769,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:33:801,17252.121,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:35:154,17252.243,17255.768,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:35:305,17252.154,17255.636,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:37:760,17251.975,17255.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:41:218,17252.031,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:43:752,17251.964,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:44:554,17252.042,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:46:160,17251.964,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:46:361,17252.032,17255.535,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:46:812,17252.209,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:46:963,17252.031,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:47:564,17252.198,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:49:567,17252.41,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:51:723,17252.176,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:53:278,17252.509,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:54:581,17252.276,17255.692,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:56:234,17252.086,17255.311,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:57:586,17251.932,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:58:238,17252.064,17255.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:58:689,17252.187,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 10:57:59:290,17251.975,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:00:642,17251.697,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:01:598,17251.775,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:02:400,17251.665,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:07:759,17251.799,17255.025,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:08:160,17251.719,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:10:392,17251.976,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:10:543,17251.686,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:10:745,17251.72,17255.203,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:11:604,17251.899,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:13:459,17251.999,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:13:660,17251.697,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:15:214,17251.976,17255.414,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:15:615,17251.664,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:15:816,17251.731,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:16:217,17251.698,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:16:418,17251.798,17255.269,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:17:020,17251.665,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:17:171,17251.999,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:17:973,17251.709,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:18:174,17251.776,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:19:678,17251.687,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:27:347,17251.442,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:27:498,17251.998,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:29:554,17251.731,17255.235,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:29:704,17251.708,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:30:907,17251.932,17255.391,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:31:660,17251.819,17255.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:31:810,17251.431,17254.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:32:763,17251.309,17254.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:32:913,17251.142,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:33:114,17251.087,17254.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:33:265,17251.132,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:33:616,17251.221,17254.703,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:35:747,17251.175,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:35:848,17251.242,17254.747,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:36:099,17251.432,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:37:853,17251.489,17254.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:38:355,17251.209,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:38:907,17251.243,17254.511,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:40:413,17251.498,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:40:564,17251.654,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:41:266,17251.421,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:41:417,17251.298,17254.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:42:423,17252.199,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:42:573,17251.819,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:43:376,17251.697,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:43:677,17251.432,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:43:827,17251.121,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:44:679,17251.098,17254.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:44:830,17251.776,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:45:482,17251.964,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:45:933,17252.021,17255.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:48:199,17252.189,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:49:658,17252.098,17255.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:51:622,17252.231,17255.779,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:51:976,17252.453,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:52:129,17252.186,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:53:182,17251.787,17255.213,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:53:684,17251.932,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:54:486,17252.289,17255.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:54:637,17251.921,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:55:289,17252.053,17255.524,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:55:641,17252.132,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:56:192,17252.098,17255.492,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:57:727,17251.987,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:58:078,17251.687,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 10:58:58:680,17251.808,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:01:540,17251.921,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:01:691,17252.042,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:02:493,17251.989,17255.224,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:02:643,17251.92,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:02:794,17252.076,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:03:296,17252.165,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:03:447,17252.076,17255.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:04:450,17251.753,17255.192,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:04:851,17251.92,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:06:305,17251.71,17255.247,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:06:457,17251.475,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:06:608,17251.598,17255.024,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:07:259,17251.42,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:07:715,17251.799,17255.09,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:07:866,17251.932,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:08:017,17251.798,17255.001,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:08:218,17251.643,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:10:323,17252.032,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:11:326,17251.975,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:12:028,17252.065,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:12:179,17252.121,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:13:481,17252.075,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:13:782,17251.964,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:13:933,17252.119,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:14:686,17252.21,17255.758,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:15:288,17252.054,17255.558,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:16:190,17251.732,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:16:341,17251.62,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:16:643,17251.775,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:16:794,17252.02,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:18:599,17252.287,17255.681,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:19:551,17252.176,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:20:053,17252.232,17255.713,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:20:404,17252.431,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:20:555,17252.021,17255.301,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:20:757,17252.154,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:22:762,17252.276,17255.725,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:23:264,17252.197,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:28:087,17253.164,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:29:342,17253.576,17257.003,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:30:243,17253.686,17257.081,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:30:394,17253.443,17256.701,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:32:247,17253.521,17257.068,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:32:398,17253.653,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:32:549,17253.421,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:34:554,17253.132,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:34:704,17253.476,17256.946,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:36:759,17253.032,17256.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:37:160,17253.209,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:37:512,17253.189,17256.436,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:37:663,17253.164,17256.635,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:38:915,17253.086,17256.59,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:40:268,17253.11,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:43:525,17253.243,17256.746,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:43:726,17253.542,17257.079,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:43:877,17253.454,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:45:080,17253.943,17257.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:45:331,17253.721,17257.214,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:45:532,17253.921,17257.424,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:49:139,17253.899,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:52:703,17254.653,17258.18,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:52:854,17254.542,17257.992,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:53:005,17254.719,17257.901,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:53:206,17254.598,17258.08,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:53:557,17254.497,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:54:960,17254.231,17257.724,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:55:111,17254.789,17258.069,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:55:412,17254.519,17257.98,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:57:867,17254.576,17258.014,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:58:018,17254.585,17257.301,9.99999974737875E-06,0.000449999992270023 -2024.02.01 10:59:58:068,17254.065,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:58:219,17254.498,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 10:59:59:021,17254.209,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:00:124,17254.064,17257.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:00:275,17253.72,17257.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:00:576,17253.932,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:01:028,17253.698,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:01:279,17253.542,17257.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:01:430,17253.508,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:01:831,17253.153,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:01:982,17253.486,17256.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:02:133,17253.389,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:04:038,17252.654,17256.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:04:189,17252.753,17256.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:04:490,17252.698,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:05:092,17252.986,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:05:242,17252.764,17256.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:05:393,17253.199,17256.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:08:300,17253.143,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:09:454,17253.508,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:09:605,17253.198,17256.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:10:607,17253.254,17256.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:11:009,17253.164,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:12:275,17253.032,17256.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:13:177,17252.997,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:13:478,17253.098,17256.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:14:280,17253.186,17256.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:14:531,17253.064,17256.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:14:882,17253.199,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:15:684,17253.098,17256.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:15:835,17252.953,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:17:438,17254.019,17257.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:17:589,17254.454,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:18:190,17254.299,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:18:641,17253.954,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:19:243,17254.031,17257.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:19:644,17253.932,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:19:795,17254.109,17257.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:19:945,17253.964,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:20:497,17254.699,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:21:399,17254.431,17256.526,2.99999992421363E-05,0.000449999992270023 -2024.02.01 11:00:21:450,17253.108,17256.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:21:600,17252.997,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:22:052,17253.187,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:22:203,17253.275,17256.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:22:354,17253.42,17256.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:23:456,17252.764,17256.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:23:607,17252.954,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:23:809,17252.808,17256.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:24:110,17253.199,17256.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:24:260,17252.554,17256.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:24:612,17252.41,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:28:521,17252.298,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:28:672,17252.209,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:28:823,17252.276,17255.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:29:275,17252.187,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:30:178,17251.62,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:30:329,17251.542,17255.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:30:680,17251.709,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:31:031,17251.52,17255.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:31:282,17251.42,17254.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:35:041,17251.742,17255.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:36:245,17251.931,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:37:166,17251.765,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:37:317,17252.009,17255.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:37:618,17251.787,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:37:768,17251.654,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:37:919,17250.442,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:38:620,17250.675,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:38:921,17250.721,17254.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:39:071,17250.91,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:40:174,17250.819,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:41:126,17250.698,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:41:928,17250.519,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:42:079,17250.197,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:42:932,17249.542,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:43:334,17249.421,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:43:940,17248.986,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:44:394,17249.119,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:44:595,17249.319,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:44:996,17249.465,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:45:698,17249.199,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:47:552,17248.532,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:47:703,17248.298,17251.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:48:204,17248.965,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:49:256,17248.764,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:49:407,17249.189,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:49:758,17248.653,17252.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:49:909,17248.965,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:50:361,17249.22,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:50:612,17249.432,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:52:917,17249.932,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:53:168,17249.743,17253.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:53:318,17250.189,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:54:271,17249.797,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:54:672,17249.708,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:54:823,17249.954,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:55:375,17249.889,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:55:676,17249.12,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:55:877,17249.508,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:56:480,17249.587,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:56:631,17249.497,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:57:433,17249.22,17252.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:58:136,17249.131,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:58:286,17249.243,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:58:537,17249.421,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:59:340,17249.609,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:00:59:541,17249.443,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:01:046,17248.921,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:01:196,17249.509,17252.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:01:799,17249.008,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:01:949,17249.286,17252.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:02:100,17249.519,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:02:502,17250.497,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:02:653,17250.489,17253.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:03:355,17250.497,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:04:028,17250.564,17254.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:04:180,17250.697,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:04:531,17250.565,17254.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:05:434,17250.487,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:06:037,17250.143,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:06:188,17250.221,17253.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:06:539,17250.143,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:07:291,17250.297,17253.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:07:441,17250.521,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:07:592,17250.708,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:07:794,17250.431,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:07:945,17250.61,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:08:246,17250.51,17254.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:08:397,17250.421,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:09:449,17250.598,17254.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:09:800,17250.921,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:10:001,17250.786,17254.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:10:152,17251.199,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:10:303,17250.664,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:10:904,17250.921,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:11:106,17250.62,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:11:617,17250.954,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:12:319,17250.899,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:12:620,17250.41,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:12:821,17250.153,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:13:973,17250.065,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:14:174,17250.121,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:14:475,17250.508,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:15:076,17250.198,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:15:828,17250.019,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:17:632,17249.753,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:17:783,17249.932,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:18:535,17250.289,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:18:685,17250.12,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:19:187,17250.075,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:19:338,17249.92,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:20:390,17250.01,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:20:541,17250.142,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:21:193,17250.02,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:21:344,17250.399,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:23:148,17250.086,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:23:299,17250.11,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:23:450,17250.043,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:23:601,17250.697,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:23:752,17250.765,17254.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:24:805,17250.642,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:26:260,17250.553,17254.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:26:411,17250.465,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:26:562,17250.62,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:29:120,17250.989,17254.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:29:973,17250.697,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:30:691,17251.065,17254.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:30:843,17251.198,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:31:595,17251.019,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:32:196,17250.819,17254.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:32:397,17251.075,17254.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:32:698,17250.72,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:32:849,17250.653,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:33:652,17251.054,17254.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:33:803,17251.189,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:34:958,17250.686,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:37:517,17250.253,17253.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:37:668,17250.676,17254.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:37:819,17250.71,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:40:527,17250.632,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:40:678,17250.619,17254.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:41:029,17250.899,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:41:180,17250.809,17254.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:41:331,17251.189,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:41:482,17250.721,17254.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:42:334,17251.187,17254.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:43:538,17251.998,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:43:789,17251.776,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:43:940,17251.519,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:44:091,17251.61,17255.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:44:242,17252.009,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:44:844,17251.776,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:44:995,17251.964,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:45:196,17252.197,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:46:199,17252.475,17255.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:46:651,17252.186,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:46:801,17252.499,17255.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:46:952,17252.208,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:47:253,17252.586,17256.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:47:404,17252.643,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:49:109,17252.809,17256.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:49:260,17252.665,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:49:812,17252.964,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:54:273,17252.421,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:54:424,17252.654,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:55:177,17252.508,17255.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:55:378,17253.219,17256.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:55:529,17253.489,17256.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:56:131,17253.154,17256.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:57:869,17253.054,17256.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:01:58:019,17253.986,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:00:328,17254.264,17257.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:00:829,17254.699,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:01:381,17254.719,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:04:841,17254.442,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:07:649,17254.621,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:08:051,17254.286,17257.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:08:904,17254.219,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:12:572,17253.389,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:13:327,17253.476,17256.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:13:478,17253.119,17256.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:14:029,17253.219,17256.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:14:780,17253.02,17256.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:15:281,17252.942,17256.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:15:432,17253.509,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:15:984,17253.499,17256.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:16:135,17253.509,17256.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:17:038,17253.653,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:17:539,17253.209,17256.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:18:893,17252.931,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:19:294,17253.054,17256.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:19:445,17253.176,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:22:405,17252.965,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:22:557,17253.487,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:23:059,17253.653,17257.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:23:461,17253.598,17257.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:23:613,17253.631,17257.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:24:265,17253.798,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:24:466,17253.997,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:24:617,17254.475,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:25:068,17254.11,17257.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:25:474,17254.654,17258.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:25:875,17254.819,17258.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:26:076,17254.889,17258.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:29:433,17254.931,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:29:984,17254.999,17258.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:30:837,17254.664,17258.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:33:343,17254.41,17257.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:34:045,17254.186,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:35:047,17254.264,17257.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:35:198,17254.219,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:35:348,17254.519,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:35:900,17254.243,17257.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:36:552,17254.954,17258.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:38:155,17254.643,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:40:360,17254.699,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:41:312,17254.532,17258.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:41:463,17254.954,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:41:614,17254.297,17257.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:42:316,17254.453,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:42:730,17254.197,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:42:982,17254.299,17257.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:43:133,17254.131,17257.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:43:284,17254.509,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:43:785,17254.087,17257.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:43:936,17254.42,17257.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:45:540,17254.264,17257.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:46:191,17254.475,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:46:543,17254.265,17257.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:46:744,17254.497,17257.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:47:946,17254.642,17258.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:48:497,17254.986,17258.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:49:249,17254.621,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:49:400,17254.731,17258.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:50:051,17255.199,17258.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:50:202,17254.731,17258.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:51:354,17255.009,17258.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:51:555,17254.632,17258.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:52:657,17255.431,17258.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:53:859,17255.153,17258.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:54:410,17255.489,17258.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:54:561,17255.219,17258.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:55:362,17255.432,17258.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:55:663,17255.708,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:56:365,17255.776,17259.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:56:516,17255.975,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:57:017,17256.119,17259.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:57:168,17255.999,17259.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:02:57:669,17255.686,17259.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:00:175,17255.931,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:00:325,17256.399,17259.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:00:526,17256.065,17259.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:00:677,17256.142,17259.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:01:228,17256.01,17259.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:01:429,17255.91,17259.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:01:731,17256.143,17259.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:01:881,17256.465,17259.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:02:985,17256.132,17259.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:03:737,17255.687,17259.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:04:539,17255.699,17258.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:05:792,17255.619,17258.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:05:943,17255.497,17258.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:06:445,17258.697,17262.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:06:595,17258.442,17261.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:06:746,17257.964,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:06:897,17258.119,17261.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:07:048,17258.175,17261.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:07:249,17258.108,17261.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:07:651,17258.132,17261.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:07:802,17257.443,17260.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:08:755,17257.52,17260.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:08:906,17257.643,17261.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:09:107,17258.009,17261.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:09:408,17257.742,17261.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:09:678,17257.987,17261.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:10:930,17257.687,17260.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:11:132,17257.776,17261.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:11:282,17257.92,17261.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:11:433,17257.62,17261.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:12:789,17257.986,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:13:340,17257.643,17261.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:13:892,17257.721,17261.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:14:093,17257.931,17261.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:14:797,17257.643,17261.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:15:148,17257.232,17260.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:15:298,17257.289,17260.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:15:449,17256.62,17260.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:17:804,17256.797,17260.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:18:356,17256.708,17260.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:18:557,17257.299,17260.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:18:907,17256.953,17260.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:19:609,17257.087,17260.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:20:161,17257.176,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:21:815,17257.242,17260.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:23:419,17257.431,17260.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:24:120,17257.254,17260.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:24:421,17257.421,17260.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:26:475,17257.899,17261.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:26:726,17257.553,17261.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:27:127,17257.899,17261.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:27:278,17257.454,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:27:479,17258.075,17261.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:28:482,17257.743,17261.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:28:633,17258.009,17261.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:29:034,17258.289,17261.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:29:185,17258.389,17261.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:29:336,17258.609,17262.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:30:188,17259.019,17262.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:32:092,17258.753,17262.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:32:243,17258.686,17262.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:32:544,17259.009,17262.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:32:948,17258.889,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:34:103,17258.808,17262.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:34:304,17258.275,17261.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:34:455,17257.708,17260.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:35:858,17257.699,17260.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:37:365,17257.175,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:37:716,17257.22,17260.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:38:167,17257.699,17260.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:40:421,17257.789,17261.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:40:572,17257.699,17260.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:41:774,17257.597,17261.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:41:925,17257.443,17260.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:44:530,17257.276,17260.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:44:681,17257.508,17260.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:45:583,17257.389,17260.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:46:235,17257.464,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:46:887,17257.243,17260.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:47:489,17257.186,17260.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:47:790,17257.221,17260.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:48:292,17257.399,17260.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:49:244,17257.286,17260.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:49:395,17257.131,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:49:696,17257.253,17260.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:49:847,17257.454,17260.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:51:050,17257.286,17260.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:51:552,17257.142,17260.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:52:304,17257.499,17260.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:52:906,17257.453,17260.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:54:160,17257.175,17260.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:03:56:265,17257.687,17261.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:00:297,17257.265,17260.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:00:498,17257.142,17260.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:01:850,17257.319,17260.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:02:001,17257.197,17260.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:02:201,17257.264,17260.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:02:352,17257.208,17260.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:02:603,17257.309,17260.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:02:754,17257.497,17260.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:03:155,17257.631,17261.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:04:908,17257.498,17260.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:05:560,17257.287,17260.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:05:711,17257.42,17260.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:05:861,17257.175,17260.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:09:168,17256.186,17259.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:10:070,17255.943,17259.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:10:873,17256.054,17259.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:11:024,17256.186,17259.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:11:426,17256.053,17259.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:11:576,17256.189,17259.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:11:777,17256.075,17259.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:11:928,17256.175,17259.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:12:681,17256.054,17259.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:12:882,17255.921,17259.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:13:032,17256.186,17259.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:13:534,17255.953,17259.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:13:684,17255.754,17259.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:13:885,17256.008,17259.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:14:036,17255.799,17258.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:14:338,17255.719,17259.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:14:839,17255.775,17259.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:14:990,17255.653,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:20:102,17254.442,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:20:453,17254.608,17258.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:20:754,17254.643,17258.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:21:256,17254.497,17257.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:21:407,17254.664,17258.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:21:940,17254.254,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:22:091,17254.475,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:22:292,17254.197,17257.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:22:443,17253.931,17257.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:24:248,17254.219,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:24:599,17254.476,17257.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:24:750,17254.564,17258.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:24:901,17254.698,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:25:052,17254.421,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:25:804,17254.719,17258.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:26:456,17254.776,17258.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:26:607,17254.632,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:26:959,17254.789,17258.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:27:110,17254.609,17257.938,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:27:161,17254.421,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:27:312,17255.742,17259.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:27:463,17255.61,17259.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:27:714,17255.619,17259.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:28:015,17254.91,17258.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:28:968,17254.643,17258.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:30:020,17254.442,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:30:176,17254.687,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:30:978,17254.431,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:31:229,17254.52,17258.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:31:380,17254.889,17258.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:32:583,17254.576,17258.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:32:734,17254.686,17258.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:33:486,17254.789,17257.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:33:937,17254.498,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:34:088,17254.619,17258.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:34:239,17254.642,17258.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:34:640,17254.799,17258.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:34:941,17254.899,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:35:092,17254.565,17258.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:35:243,17254.642,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:36:897,17254.531,17258.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:37:699,17254.675,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:38:250,17254.943,17258.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:41:306,17255.075,17258.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:42:409,17254.942,17258.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:42:760,17255.299,17258.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:42:910,17254.754,17258.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:44:516,17254.61,17258.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:45:870,17254.498,17257.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:50:042,17254.242,17257.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:50:243,17254.208,17257.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:53:253,17253.464,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:56:664,17253.264,17256.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:57:165,17253.509,17256.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:04:58:919,17253.298,17256.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:00:322,17253.175,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:02:627,17252.764,17256.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:02:981,17252.621,17256.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:03:332,17252.143,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:03:483,17251.942,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:04:335,17251.798,17255.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:04:486,17251.943,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:05:188,17252.11,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:05:539,17252.698,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:05:840,17252.543,17256.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:06:142,17252.453,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:06:693,17252.308,17255.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:06:844,17252.497,17255.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:07:596,17252.209,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:10:103,17252.308,17255.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:11:707,17252.621,17256.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:11:858,17252.976,17256.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:12:410,17253.098,17256.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:12:561,17253.542,17257.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:13:063,17253.476,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:18:800,17253.543,17257.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:20:156,17253.689,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:20:757,17253.289,17256.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:21:259,17252.932,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:21:409,17253.119,17256.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:22:663,17252.987,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:23:567,17253.043,17256.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:23:770,17252.175,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:23:922,17251.987,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:24:623,17251.664,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:27:678,17251.542,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:27:828,17251.709,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:27:979,17251.565,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:28:330,17251.497,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:28:631,17251.775,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:29:333,17252.097,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:29:583,17251.964,17255.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:31:892,17251.721,17255.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:32:143,17251.987,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:35:299,17251.787,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:35:450,17251.587,17255.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:35:601,17251.421,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:36:353,17251.153,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:36:855,17251.421,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:37:006,17251.153,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:37:408,17252.165,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:38:310,17252.119,17255.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:38:461,17252.142,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:41:118,17252.319,17255.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:42:722,17252.197,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:43:324,17251.953,17255.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:43:802,17251.72,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:43:953,17251.975,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:44:805,17251.743,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:45:057,17251.942,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:45:610,17252.553,17255.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:45:860,17252.689,17255.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:46:963,17252.553,17256.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:47:165,17252.632,17256.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:50:025,17252.476,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:50:176,17252.187,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:52:935,17252.242,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:56:093,17252.209,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:56:244,17252.497,17255.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:56:545,17252.187,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:56:698,17252.064,17255.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:57:500,17252.675,17256.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:58:153,17252.487,17255.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:58:855,17252.253,17255.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:05:59:005,17252.176,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:00:358,17252.064,17255.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:00:559,17251.943,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:01:962,17251.664,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:02:113,17251.999,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:02:816,17251.998,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:03:217,17252.208,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:04:269,17251.731,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:04:470,17251.486,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:09:098,17251.542,17255.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:09:549,17251.709,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:09:700,17251.731,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:11:054,17251.621,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:12:308,17252.009,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:12:609,17251.743,17255.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:12:759,17251.975,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:13:561,17251.675,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:15:717,17251.932,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:15:968,17251.71,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:16:870,17251.92,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:17:021,17252.119,17255.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:17:522,17252.389,17255.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:17:673,17252.298,17255.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:19:026,17252.508,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:20:480,17252.52,17256.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:20:681,17252.164,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:22:585,17251.921,17255.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:22:736,17251.642,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:26:847,17251.776,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:27:047,17252.697,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:27:198,17252.787,17256.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:27:349,17252.665,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:27:650,17252.721,17256.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:27:801,17252.698,17256.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:28:002,17252.553,17256.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:28:153,17252.465,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:28:454,17252.298,17255.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:28:605,17252.108,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:29:006,17252.399,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:31:112,17252.242,17255.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:31:313,17252.476,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:31:413,17252.665,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:32:401,17252.797,17256.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:33:254,17252.91,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:33:406,17253.431,17256.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:39:275,17254.976,17258.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:40:277,17254.319,17257.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:40:730,17254.486,17257.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:41:181,17254.22,17257.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:41:331,17253.976,17257.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:41:782,17254.064,17257.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:41:934,17253.986,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:44:392,17253.819,17257.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:44:793,17253.954,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:45:794,17253.531,17257.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:47:247,17253.442,17256.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:47:548,17253.231,17256.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:47:698,17253.165,17256.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:47:849,17253.476,17256.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:48:551,17253.597,17257.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:48:706,17253.689,17256.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:49:758,17253.598,17257.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:49:909,17253.998,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:50:861,17253.999,17257.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:52:314,17254.02,17257.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:52:815,17253.976,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:53:317,17254.053,17257.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:53:467,17253.019,17256.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:53:819,17253.054,17256.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:54:170,17253.009,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:55:324,17252.899,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:56:076,17251.808,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:56:277,17251.054,17254.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:56:428,17251.698,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:58:884,17251.999,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:59:035,17252.208,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:06:59:687,17252.076,17255.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:00:489,17251.932,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:00:891,17252.02,17255.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:01:092,17252.297,17255.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:01:243,17252.654,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:02:848,17252.72,17256.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:02:998,17252.631,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:05:307,17252.121,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:06:260,17251.976,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:06:411,17251.786,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:06:562,17252.019,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:06:912,17252.086,17255.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:08:321,17252.389,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:08:923,17252.319,17255.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:10:275,17252.453,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:10:626,17252.553,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:12:731,17252.797,17256.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:12:882,17252.943,17256.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:13:033,17252.698,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:16:192,17252.61,17255.67,2.99999992421363E-05,0.000449999992270023 -2024.02.01 11:07:16:242,17252.186,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:17:044,17252.464,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:18:297,17252.319,17255.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:19:350,17252.143,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:20:302,17252.109,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:20:754,17252.719,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:22:007,17252.399,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:25:316,17251.965,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:28:474,17251.787,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:29:326,17251.889,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:29:477,17251.532,17255.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:29:628,17251.132,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:30:380,17251.064,17254.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:30:531,17251.275,17254.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:30:732,17251.131,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:31:183,17251.086,17254.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:31:346,17251.454,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:31:800,17251.176,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:35:406,17251.289,17254.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:35:557,17250.953,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:35:707,17250.732,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:36:409,17250.676,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:36:911,17250.989,17254.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:37:111,17251.509,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:37:563,17251.586,17255.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:37:763,17251.443,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:37:914,17251.531,17255.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:38:065,17251.72,17255.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:38:366,17251.697,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:38:567,17251.742,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:38:968,17251.675,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:39:469,17251.753,17255.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:39:771,17251.899,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:40:473,17251.543,17255.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:40:624,17251.698,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:42:730,17251.742,17255.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:42:881,17251.964,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:43:383,17251.721,17255.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:44:135,17251.709,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:46:090,17251.731,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:46:441,17252.021,17255.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:46:592,17252.209,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:46:893,17252.021,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:48:649,17251.986,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:48:800,17252.043,17255.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:49:402,17251.531,17255.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:49:553,17251.509,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:50:205,17251.21,17254.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:50:356,17251.12,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:51:460,17251.054,17254.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:51:611,17251.399,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:52:113,17251.108,17254.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:52:364,17251.219,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:52:514,17251.075,17254.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:53:267,17250.998,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:55:574,17250.631,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:56:527,17250.508,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:07:58:884,17250.276,17253.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:00:187,17250.498,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:13:595,17250.921,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:15:602,17250.476,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:15:754,17250.197,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:17:960,17250.619,17254.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:18:364,17250.675,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:18:567,17250.809,17254.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:19:570,17250.664,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:19:871,17250.619,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:20:222,17250.689,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:20:373,17250.642,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:21:275,17250.42,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:23:180,17250.154,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:27:188,17250.031,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:27:840,17250.189,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:38:824,17249.665,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:38:975,17250.189,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:39:125,17249.743,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:39:477,17249.91,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:39:628,17250.164,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:39:778,17249.92,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:41:633,17250.075,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:42:084,17249.931,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:42:284,17250.097,17253.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:44:388,17249.775,17253.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:47:744,17249.719,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:48:397,17249.542,17253.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:48:599,17249.808,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:49:100,17249.62,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:49:451,17249.743,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:49:852,17249.653,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:50:053,17250.021,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:50:604,17250.019,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:50:755,17250.021,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:51:056,17249.954,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:51:257,17249.889,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:51:407,17249.542,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:51:558,17249.642,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:52:610,17249.72,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:52:961,17249.698,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:55:016,17249.609,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:08:55:768,17249.708,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:11:606,17249.543,17252.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:11:760,17249.464,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:12:161,17249.608,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:12:312,17249.42,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:13:065,17247.91,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:13:466,17247.61,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:13:968,17247.41,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:14:720,17247.208,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:15:974,17247.287,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:16:325,17247.187,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:17:328,17247.286,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:17:630,17247.464,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:19:986,17248.486,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:20:689,17248.164,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:21:441,17248.298,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:21:592,17248.41,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:23:247,17248.209,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:24:501,17246.954,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:24:652,17246.819,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:24:803,17246.586,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:25:004,17246.497,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:25:405,17246.789,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:25:556,17246.62,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:26:057,17246.689,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:27:711,17246.531,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:28:112,17246.187,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:28:914,17245.932,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:29:265,17246.121,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:29:717,17246.232,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:29:867,17246.653,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:33:077,17246.542,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:33:428,17246.632,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:33:579,17246.586,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:34:281,17246.643,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:35:347,17245.899,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:36:802,17245.553,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:37:353,17245.708,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:37:754,17245.298,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:37:905,17244.942,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:39:760,17245.543,17249.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:39:961,17245.632,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:40:463,17245.565,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:40:613,17245.709,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:41:266,17245.553,17249.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:41:818,17245.219,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:42:772,17245.087,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:43:223,17244.943,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:43:676,17245.289,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:44:580,17244.953,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:44:831,17245.076,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:45:182,17244.954,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:45:582,17244.686,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:47:987,17244.732,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:48:642,17244.976,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:50:296,17244.776,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:50:497,17245.189,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:51:249,17244.764,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:51:549,17245.087,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:51:700,17244.797,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:52:402,17244.643,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:55:009,17244.999,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:55:210,17244.642,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:55:361,17244.809,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:56:364,17244.889,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:56:916,17244.72,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:57:067,17244.689,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:57:969,17244.51,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:58:120,17244.219,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:58:321,17244.01,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:58:472,17243.798,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:09:58:773,17243.975,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:00:076,17244.053,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:00:208,17243.92,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:00:510,17243.632,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:00:660,17243.432,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:01:312,17243.709,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:01:513,17243.508,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:02:165,17243.219,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:03:618,17243.299,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:03:768,17243.12,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:03:969,17243.021,17246.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:04:120,17243.254,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:04:721,17243.197,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:05:072,17243.498,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:05:473,17243.064,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:06:424,17243.008,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:06:675,17242.753,17246.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:06:976,17242.932,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:07:177,17242.62,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:07:528,17242.799,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:08:079,17242.642,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:08:730,17242.597,17246.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:08:881,17242.664,17246.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:09:032,17242.497,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:09:633,17242.799,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:09:783,17242.697,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:10:285,17242.476,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:10:588,17242.687,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:11:039,17242.787,17246.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:11:240,17242.642,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:13:547,17242.52,17246.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:14:749,17242.519,17245.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:18:809,17242.243,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:18:960,17242.176,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:19:762,17242.042,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:20:914,17242.008,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:21:115,17242.197,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:22:467,17242.619,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:22:618,17242.42,17245.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:23:019,17242.51,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:23:320,17242.498,17245.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:24:072,17242.921,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:24:373,17243.01,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:24:524,17242.431,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:24:926,17242.264,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:25:327,17242.209,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:25:509,17242.254,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:25:661,17242.132,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:26:163,17242.021,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:26:665,17241.964,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:27:516,17242.219,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:27:667,17242.009,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:27:819,17241.453,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:28:872,17241.097,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:29:023,17241.12,17244.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:31:128,17241.676,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:32:531,17241.986,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:35:688,17242.053,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:35:839,17242.019,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:35:990,17241.653,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:36:641,17241.489,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:36:942,17241.508,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:38:196,17241.221,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:40:050,17241.698,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:40:201,17242.165,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:41:003,17242.475,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:42:957,17241.964,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:43:157,17242.043,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:43:308,17242.008,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:43:859,17242.299,17245.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:44:361,17241.942,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:44:962,17241.731,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:45:313,17241.789,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:45:915,17242.254,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:46:116,17242.031,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:46:266,17242.197,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:49:275,17242.031,17245.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:50:027,17242.532,17245.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:50:178,17242.709,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:52:616,17243.219,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:52:766,17242.765,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:53:167,17242.632,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:54:521,17242.999,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:54:822,17243.199,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:54:973,17243.132,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:55:425,17243.086,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:55:626,17243.499,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:55:777,17243.175,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:56:078,17243.21,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:56:430,17243.187,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:56:581,17243.254,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:56:732,17243.087,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:57:133,17243.22,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:10:57:284,17243.143,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:00:193,17243.108,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:02:448,17243.219,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:02:901,17243.097,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:03:052,17243.175,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:04:455,17243.287,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:05:156,17243.519,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:05:307,17243.62,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:05:909,17243.464,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:06:361,17243.597,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:07:112,17243.631,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:07:313,17244.489,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:07:464,17244.064,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:07:615,17244.121,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:08:917,17243.976,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:09:218,17245.019,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:09:369,17244.699,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:09:670,17244.298,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:10:473,17244.689,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:10:623,17244.553,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:10:824,17243.153,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:10:975,17242.754,17246.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:11:377,17243.299,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:11:928,17243.197,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:12:179,17243.086,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:13:086,17242.965,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:13:237,17243.054,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:13:437,17242.997,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:17:605,17241.899,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:18:156,17241.753,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:18:307,17241.653,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:18:641,17241.508,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:18:792,17241.531,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:18:942,17241.631,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:20:295,17241.51,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:20:447,17241.443,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:21:551,17241.399,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:21:701,17240.689,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:23:807,17240.52,17243.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:25:262,17240.486,17243.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:25:413,17240.389,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:25:766,17240.443,17243.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:26:167,17240.176,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:26:869,17240.442,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:27:020,17240.243,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:27:471,17240.42,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:27:722,17240.587,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:27:873,17240.654,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:28:024,17240.575,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:28:275,17240.453,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:28:426,17240.11,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:28:576,17240.499,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:29:478,17240.299,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:29:629,17240.309,17243.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:30:180,17240.453,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:30:331,17240.642,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:30:832,17241.009,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:30:983,17241.154,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:31:585,17241.02,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:31:735,17240.808,17244.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:31:936,17240.665,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:32:237,17240.775,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:33:691,17240.142,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:34:242,17240.298,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:34:543,17240.42,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:34:894,17240.389,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:35:746,17240.076,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:37:000,17239.809,17243.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:37:351,17240.289,17243.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:37:902,17239.753,17243.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:39:159,17240.086,17243.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:39:710,17240.187,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:39:860,17240.275,17243.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:40:061,17240.399,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:40:212,17240.232,17243.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:40:964,17240.043,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:41:115,17240.232,17243.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:41:366,17240.176,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:41:918,17240.109,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:43:421,17240.21,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:43:722,17240.399,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:43:873,17240.265,17243.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:44:576,17240.576,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:44:777,17240.764,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:45:379,17240.698,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:46:740,17240.742,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:47:091,17240.665,17244.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:47:793,17240.775,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:47:944,17240.899,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:50:048,17240.608,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:50:199,17240.265,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:52:404,17240.476,17243.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:54:810,17240.175,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:56:714,17240.019,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:56:916,17240.231,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:57:067,17240.431,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:11:58:970,17240.664,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:02:330,17240.587,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:02:481,17240.319,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:02:634,17240.142,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:05:838,17239.942,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:07:092,17239.999,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:07:243,17239.931,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:08:444,17240.065,17243.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:09:046,17239.92,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:09:197,17240.499,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:09:348,17240.689,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:09:699,17240.942,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:11:703,17240.732,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:11:904,17240.476,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:12:205,17240.298,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:12:356,17240.454,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:12:707,17240.553,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:12:858,17240.689,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:14:418,17240.253,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:14:571,17239.931,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:14:957,17240.187,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:16:812,17240.242,17243.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:16:963,17240.41,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:17:766,17240.208,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:18:820,17239.997,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:18:970,17240.02,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:19:171,17239.942,17243.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:19:523,17239.719,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:19:674,17239.576,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:19:825,17239.497,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:20:378,17239.62,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:20:882,17239.732,17243.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:21:183,17239.931,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:21:885,17240.054,17243.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:22:586,17240.389,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:22:737,17240.097,17243.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:23:188,17240.11,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:24:641,17240.199,17243.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:24:791,17240.098,17243.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:25:443,17239.931,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:25:593,17240.11,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:30:205,17240.265,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:30:356,17240.131,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:30:957,17240.253,17243.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:31:108,17240.12,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:31:462,17239.989,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:32:615,17239.686,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:32:916,17239.999,17243.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:33:067,17240.065,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:33:268,17239.798,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:34:120,17240.976,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:34:270,17241.198,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:36:126,17241.519,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:37:897,17240.931,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:38:549,17240.432,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:40:104,17240.319,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:40:307,17240.153,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:42:310,17240.264,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:42:912,17240.421,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:44:966,17240.297,17243.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:47:271,17240.197,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:47:421,17240.242,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:47:824,17240.486,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:48:125,17240.286,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:49:227,17240.453,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:50:680,17240.298,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:50:831,17240.11,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:54:390,17240.242,17243.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:54:591,17240.176,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:58:347,17240.499,17243.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:58:499,17240.389,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:12:59:451,17240.231,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:00:303,17240.509,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:00:905,17240.121,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:01:056,17240.21,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:01:407,17240.12,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:01:557,17240.221,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:02:159,17240.465,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:03:311,17240.921,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:04:613,17241.031,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:04:914,17240.965,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:05:231,17241.109,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:05:633,17241.176,17244.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:06:385,17241.064,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:06:536,17240.931,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:07:989,17241.076,17244.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:08:540,17241.165,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:08:691,17241.231,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:09:594,17241.508,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:09:745,17240.654,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:13:001,17240.553,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:13:158,17240.899,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:13:859,17240.542,17244.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:14:661,17240.676,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:18:520,17240.142,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:20:225,17240.075,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:21:829,17240.219,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:22:080,17240.02,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:22:231,17239.931,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:23:234,17240.086,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:23:886,17240.143,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:24:237,17239.108,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:24:388,17238.987,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:24:689,17239.198,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:25:241,17239.054,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:25:392,17239.008,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:27:097,17239.12,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:27:598,17239.098,17242.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:29:153,17238.91,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:29:555,17239.243,17242.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:29:856,17239.021,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:30:007,17239.453,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:30:759,17239.61,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:32:834,17239.742,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:32:985,17240.187,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:33:888,17240.319,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:34:289,17239.643,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:34:490,17240.22,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:35:193,17240.443,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:35:343,17240.489,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:35:495,17240.509,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:35:696,17240.287,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:35:847,17240.497,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:36:650,17240.243,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:37:152,17240.476,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:37:302,17240.264,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:37:503,17240.465,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:37:659,17240.708,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:38:811,17239.653,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:40:213,17239.975,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:40:363,17240.076,17243.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:40:765,17240.154,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:40:917,17239.986,17243.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:41:268,17239.797,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:41:519,17239.976,17243.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:41:970,17239.631,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:42:471,17239.808,17243.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:42:622,17239.709,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:42:773,17240.019,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:44:777,17239.786,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:44:928,17239.687,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:46:181,17239.954,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:46:382,17239.809,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:46:784,17240.199,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:46:985,17239.708,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:47:637,17239.608,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:47:788,17239.12,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:50:294,17239.021,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:50:946,17239.019,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:52:851,17238.41,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:53:353,17238.697,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:53:679,17238.732,17242.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:54:182,17239.019,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:54:833,17238.754,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:54:984,17238.92,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:55:936,17238.61,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:58:192,17238.554,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:58:343,17238.632,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:13:59:998,17238.754,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:00:450,17238.62,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:00:952,17238.51,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:01:253,17238.421,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:01:404,17238.299,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:02:206,17237.942,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:02:356,17238.043,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:04:008,17237.965,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:05:061,17237.51,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:05:212,17237.686,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:05:362,17237.999,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:06:114,17237.697,17241.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:09:424,17237.542,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:09:575,17237.62,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:09:926,17237.42,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:17:346,17237.52,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:18:070,17237.509,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:18:270,17237.619,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:18:771,17237.775,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:18:922,17237.931,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:19:674,17237.765,17241.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:19:825,17237.553,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:20:627,17237.443,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:22:130,17237.087,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:22:932,17237.131,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:23:284,17237.054,17240.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:23:434,17237.186,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:24:939,17237.053,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:25:040,17237.475,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:25:791,17237.764,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:26:794,17237.932,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:27:095,17238.431,17241.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:29:301,17237.899,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:30:905,17237.787,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:31:207,17237.932,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:32:459,17237.664,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:32:660,17237.753,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:32:811,17237.632,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:37:924,17237.231,17240.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:38:426,17237.519,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:39:129,17237.231,17240.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:40:432,17237.509,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:41:635,17237.287,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:41:786,17237.399,17240.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:42:488,17237.287,17240.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:43:517,17237.454,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:43:668,17237.687,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:44:119,17237.597,17241.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:49:535,17237.286,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:49:687,17237.02,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:49:838,17237.008,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:50:039,17237.02,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:50:190,17237.197,17240.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:50:992,17237.689,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:51:443,17237.153,17240.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:53:350,17236.997,17240.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:55:456,17237.053,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:55:657,17236.965,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:56:309,17237.119,17240.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:56:459,17236.953,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:59:317,17237.119,17240.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:59:568,17236.943,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:14:59:718,17236.642,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:00:320,17237.242,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:00:471,17237.509,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:00:672,17237.575,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:00:822,17237.676,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:01:223,17236.942,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:01:981,17237.097,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:02:282,17236.809,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:02:483,17236.954,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:02:634,17237.286,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:03:089,17237.009,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:06:297,17236.142,17239.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:06:498,17236.053,17239.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:06:660,17235.986,17239.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:07:115,17236.519,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:08:067,17236.265,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:08:217,17236.389,17239.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:09:972,17236.242,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:10:123,17236.219,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:11:226,17236.097,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:11:577,17236.187,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:11:778,17236.287,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:11:929,17236.689,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:12:731,17236.275,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:13:082,17236.209,17239.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:14:994,17236.253,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:15:195,17236.443,17239.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:15:346,17236.675,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:16:748,17238.431,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:16:899,17238.686,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:17:100,17238.297,17241.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:17:451,17238.389,17241.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:17:602,17238.275,17241.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:17:803,17238.42,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:18:806,17238.51,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:18:957,17238.699,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:19:558,17238.609,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:19:709,17239.175,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:20:010,17238.686,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:20:612,17238.765,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:20:813,17238.643,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:20:964,17239.009,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:21:215,17239.098,17242.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:21:366,17239.41,17242.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:22:068,17239.553,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:22:219,17239.698,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:24:576,17239.976,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:24:928,17239.72,17243.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:25:078,17240.019,17243.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:25:229,17240.131,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:25:681,17239.976,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:25:832,17240.108,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:26:785,17240.243,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:26:986,17240.219,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:27:287,17240.942,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:27:438,17240.732,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:28:241,17241.453,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:29:293,17241.975,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:29:444,17241.586,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:29:695,17241.687,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:29:896,17241.943,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:31:250,17242.299,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:31:451,17242.219,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:31:602,17241.564,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:31:752,17241.643,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:32:719,17241.91,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:32:870,17241.687,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:35:177,17241.931,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:35:328,17241.797,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:35:528,17242.189,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:35:679,17241.775,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:36:431,17241.986,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:36:582,17242.042,17245.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:37:484,17242.489,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:37:634,17242.389,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:37:785,17242.653,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:39:544,17243.153,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:40:346,17243.465,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:40:797,17243.642,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:40:948,17243.953,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:41:751,17243.632,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:42:803,17243.954,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:43:555,17244.043,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:44:357,17244.464,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:44:508,17244.276,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:44:659,17244.42,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:45:061,17244.619,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:45:512,17244.432,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:45:863,17244.399,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:46:014,17243.786,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:46:165,17243.965,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:46:818,17243.709,17247.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:46:969,17243.475,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:47:120,17242.975,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:47:772,17243.165,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:47:923,17243.064,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:48:224,17242.954,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:48:575,17243.299,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:48:726,17242.986,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:49:027,17243.119,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:49:178,17243.319,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:49:429,17243.453,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:50:081,17243.21,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:51:134,17243.121,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:51:285,17243.008,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:51:787,17243.021,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:51:938,17243.22,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:52:290,17243.689,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:52:491,17243.253,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:53:811,17243.498,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:53:961,17243.275,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:54:163,17242.965,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:54:313,17243.131,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:54:464,17243.053,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:54:615,17243.131,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:55:267,17243.053,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:55:418,17243.008,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:55:619,17243.054,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:56:121,17242.52,17246.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:56:774,17242.654,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:57:777,17242.754,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:57:928,17242.653,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:58:531,17243.199,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:15:58:732,17243.297,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:00:689,17243.521,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:01:191,17243.519,17246.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:01:342,17243.22,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:01:493,17243.399,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:01:894,17243.943,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:03:046,17243.654,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:03:497,17243.775,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:03:648,17243.698,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:03:798,17243.943,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:03:949,17243.631,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:04:451,17243.71,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:04:601,17243.676,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:04:952,17243.576,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:05:153,17243.61,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:05:454,17243.789,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:05:605,17243.708,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:05:806,17243.287,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:06:608,17243.476,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:06:759,17243.889,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:07:962,17243.432,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:08:865,17243.287,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:09:468,17243.454,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:09:619,17243.243,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:10:170,17243.519,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:10:321,17243.231,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:10:522,17243.11,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:10:723,17243.042,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:11:275,17243.699,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:13:030,17244.143,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:13:941,17243.931,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:14:242,17243.687,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:14:794,17243.765,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:15:697,17243.997,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:16:750,17243.531,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:17:202,17243.497,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:17:566,17243.531,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:18:318,17243.62,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:18:522,17243.997,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:19:124,17243.72,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:20:377,17243.92,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:20:528,17243.775,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:22:233,17244.164,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:23:336,17243.998,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:25:350,17243.264,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:25:501,17243.51,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:26:052,17243.675,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:26:203,17243.254,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:26:353,17243.399,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:26:855,17241.486,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:27:657,17241.389,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:28:910,17241.543,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:30:113,17241.654,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:30:264,17242.098,17245.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:30:415,17242.131,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:30:566,17242.509,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:31:218,17241.753,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:31:519,17241.62,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:31:670,17242.186,17245.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:32:322,17241.698,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:32:523,17241.587,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:32:975,17241.508,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:33:126,17241.275,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:34:880,17241.02,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:35:633,17241.121,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:35:834,17241.043,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:36:185,17241.219,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:36:336,17241.075,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:36:537,17241.009,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:36:688,17240.686,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:36:839,17240.72,17244.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:37:440,17240.697,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:37:591,17240.421,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:38:545,17240.232,17243.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:38:746,17240.509,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:38:997,17240.243,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:39:148,17240.42,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:39:349,17240.054,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:39:800,17240.576,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:40:152,17240.454,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:40:604,17240.309,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:40:755,17240.421,17243.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:40:956,17240.264,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:41:107,17240.464,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:42:562,17240.809,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:43:414,17240.987,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:43:866,17241.119,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:44:067,17240.92,17244.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:44:235,17240.942,17244.215,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:44:285,17240.71,17244.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:44:988,17240.942,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:45:841,17240.531,17244.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:46:694,17240.61,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:46:896,17240.164,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:48:603,17240.076,17243.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:49:004,17239.987,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:49:756,17239.475,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:49:957,17239.621,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:50:859,17239.509,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:52:166,17239.499,17242.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:52:617,17239.165,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:52:768,17239.287,17242.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:53:870,17239.719,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:54:121,17239.764,17243.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:54:271,17239.643,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:55:473,17239.153,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:57:879,17239.521,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:58:080,17239.421,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:58:581,17239.275,17242.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:59:032,17239.098,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:16:59:233,17239.209,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:00:135,17239.265,17242.626,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:00:185,17239.232,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:00:436,17239.219,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:00:938,17239.253,17242.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:01:639,17239.175,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:03:543,17239.021,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:03:744,17239.209,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:04:146,17239.309,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:04:497,17239.11,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:04:648,17239.053,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:04:798,17239.199,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:07:256,17238.731,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:07:857,17239.009,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:08:208,17238.742,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:08:359,17238.92,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:12:297,17238.686,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:13:252,17238.721,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:13:954,17238.665,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:14:355,17238.754,17242.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:14:706,17238.899,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:14:857,17238.808,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:15:208,17238.643,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:15:661,17238.743,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:15:812,17238.709,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:16:064,17238.554,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:16:215,17238.71,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:17:217,17238.965,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:17:718,17239.187,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:18:623,17239.421,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:22:932,17239.253,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:23:083,17239.689,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:26:641,17239.586,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:26:792,17240.253,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:27:394,17240.487,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:27:895,17240.789,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:28:847,17240.686,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:31:252,17240.586,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:31:403,17240.399,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:31:754,17240.021,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:31:905,17240.532,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:32:209,17240.454,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:33:211,17240.687,17244.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:33:813,17240.765,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:35:516,17240.664,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:37:792,17240.765,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:38:143,17240.643,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:38:997,17241.019,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:40:599,17241.299,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:42:353,17241.121,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:42:804,17241.289,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:44:207,17241.189,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:45:562,17241.065,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:45:717,17241.286,17244.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:46:068,17240.987,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:46:519,17241.021,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:46:970,17241.009,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:48:373,17239.965,17243.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:50:529,17240.064,17243.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:50:680,17240.297,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:50:831,17240.021,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:51:383,17240.154,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:51:885,17240.108,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:52:036,17239.987,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:52:387,17239.61,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:53:641,17239.786,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:54:142,17239.921,17243.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:54:293,17239.754,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:55:195,17239.675,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:58:253,17239.798,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:58:604,17239.697,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:58:955,17239.765,17243.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:59:358,17239.708,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:59:509,17239.798,17243.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:17:59:960,17240.008,17243.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:00:563,17240.108,17243.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:00:714,17239.931,17243.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:01:016,17239.787,17243.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:02:219,17240.219,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:02:720,17240.253,17243.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:03:322,17240.209,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:04:224,17240.075,17243.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:04:374,17240.031,17243.438,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:04:425,17239.997,17243.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:04:977,17240.219,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:06:032,17239.665,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:06:283,17239.764,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:07:636,17239.921,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:08:238,17239.72,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:08:790,17239.889,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:08:991,17239.754,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:09:292,17239.91,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:09:443,17239.797,17243.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:10:446,17239.686,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:11:048,17239.587,17243.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:11:248,17239.621,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:13:203,17240.131,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:15:760,17240.064,17243.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:16:261,17239.976,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:16:412,17240.042,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:17:114,17239.942,17243.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:19:622,17240.076,17243.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:20:274,17240.764,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:23:932,17240.92,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:24:083,17241.299,17244.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:24:334,17241.219,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:25:106,17241.119,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:25:609,17241.198,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:26:913,17241.543,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:27:064,17241.476,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:27:214,17241.543,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:27:365,17241.709,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:28:667,17241.286,17244.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:28:818,17241.631,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:29:221,17241.965,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:29:922,17242.053,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:30:124,17242.176,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:31:178,17241.731,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:32:132,17242.298,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:32:382,17242.508,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:32:634,17242.253,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:32:835,17242.442,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:34:137,17242.242,17245.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:34:288,17242.389,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:35:690,17241.531,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:35:941,17241.41,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:36:142,17241.098,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:36:944,17241.142,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:37:145,17241.042,17244.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:39:350,17241.264,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:40:203,17241.053,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:40:354,17241.319,17244.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:43:712,17241.564,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:44:164,17241.454,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:44:315,17241.554,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:45:368,17241.764,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:47:524,17241.932,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:48:107,17242.076,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:48:207,17242.489,17245.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:48:358,17242.197,17245.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:48:560,17242.443,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:48:710,17242.499,17245.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:49:363,17242.464,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:50:565,17242.132,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:50:716,17242.009,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:50:866,17241.61,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:51:370,17242.064,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:51:621,17242.008,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:51:972,17241.686,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:52:725,17242.075,17245.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:53:276,17241.987,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:54:333,17242.086,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:55:235,17241.997,17245.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:56:839,17241.721,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:57:190,17241.899,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:57:341,17241.52,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:57:492,17241.797,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:57:793,17241.664,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:59:047,17241.72,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:59:448,17241.61,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:18:59:599,17241.72,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:00:201,17241.643,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:03:309,17241.789,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:04:162,17241.319,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:04:413,17241.454,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:04:564,17241.309,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:07:171,17241.143,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:07:722,17241.231,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:08:475,17241.209,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:08:626,17241.276,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:10:381,17241.086,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:10:532,17241.153,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:11:033,17241.308,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:11:585,17241.598,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:11:786,17241.232,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:11:937,17241.186,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:14:460,17241.309,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:15:063,17241.187,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:16:166,17241.264,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:16:317,17241.475,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:16:918,17241.596,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:16:969,17241.576,17245.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:18:673,17241.42,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:18:824,17241.575,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:21:984,17241.132,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:22:335,17241.231,17244.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:23:037,17241.553,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:23:789,17241.719,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:25:092,17242.065,17245.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:25:393,17242.165,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:27:348,17241.987,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:28:149,17242.176,17245.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:28:851,17241.987,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:30:355,17241.798,17245.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:30:757,17241.632,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:30:908,17241.776,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:31:159,17241.719,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:32:161,17241.443,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:33:215,17241.542,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:33:365,17241.487,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:34:067,17241.499,17244.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:34:468,17241.442,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:37:900,17241.232,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:38:055,17240.786,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:40:063,17240.598,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:40:264,17240.709,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:40:465,17241.076,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:42:268,17241.12,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:43:471,17241.075,17244.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:43:621,17240.92,17244.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:46:280,17241.799,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:46:783,17241.686,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:46:934,17241.443,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:47:084,17241.719,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:47:836,17241.997,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:48:588,17241.742,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:48:789,17242.189,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:48:940,17241.62,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:49:241,17241.609,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:49:842,17241.508,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:50:194,17241.608,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:50:395,17241.664,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:19:55:157,17242.453,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:00:772,17242.789,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:01:123,17242.765,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:01:274,17242.953,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:01:926,17241.889,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:02:127,17241.731,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:02:278,17241.719,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:05:711,17241.553,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:06:215,17241.464,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:06:666,17241.521,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:06:817,17241.475,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:07:318,17241.097,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:09:324,17241.275,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:09:475,17241.664,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:09:926,17241.576,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:10:527,17241.431,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:10:928,17241.531,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:11:284,17241.498,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:12:036,17241.542,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:13:438,17241.689,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:13:789,17241.531,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:15:805,17241.632,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:15:955,17241.532,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:16:857,17241.786,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:18:311,17241.931,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:18:462,17241.776,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:20:415,17241.997,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:20:566,17241.609,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:21:017,17241.631,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:21:568,17241.754,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:21:719,17241.953,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:24:075,17241.989,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:24:275,17241.686,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:26:180,17242.199,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:27:807,17242.709,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:29:060,17243.199,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:30:063,17242.719,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:31:467,17242.753,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:31:618,17242.676,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:31:872,17242.765,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:32:023,17242.92,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:32:674,17243.62,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:32:975,17243.097,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:35:530,17242.764,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:35:932,17243.019,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:36:334,17242.787,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:36:485,17243.009,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:37:739,17242.776,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:37:890,17242.698,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:38:040,17242.709,17245.916,2.99999992421363E-05,0.000449999992270023 -2024.02.01 11:20:38:091,17242.454,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:39:193,17242.22,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:39:344,17242.075,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:40:446,17241.564,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:41:548,17241.675,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:45:510,17241.91,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:47:714,17242.464,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:47:965,17242.231,17245.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:48:116,17242.12,17245.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:48:267,17242.476,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:52:027,17242.92,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:52:479,17242.675,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:53:080,17242.542,17245.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:53:231,17242.509,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:54:836,17242.721,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:55:087,17242.998,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:55:403,17242.597,17246.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:55:554,17241.764,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:55:755,17241.564,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:56:506,17241.719,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:57:107,17241.543,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:57:312,17241.189,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:57:463,17239.976,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:20:57:614,17240.487,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:00:169,17240.542,17243.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:01:021,17240.164,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:02:374,17240.287,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:03:477,17240.421,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:03:629,17240.175,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:03:781,17240.21,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:04:133,17239.954,17243.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:04:935,17240.053,17243.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:05:387,17239.931,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:06:440,17240.042,17243.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:06:640,17239.943,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:07:593,17240.065,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:07:744,17239.719,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:07:895,17237.808,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:08:096,17237.942,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:08:398,17237.775,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:08:549,17237.91,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:08:699,17237.786,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:10:405,17237.675,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:10:756,17237.787,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:11:107,17237.664,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:11:459,17237.51,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:11:610,17237.486,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:12:713,17236.921,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:14:367,17236.753,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:14:718,17236.719,17240.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:15:170,17237.486,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:15:471,17237.521,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:15:922,17237.997,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:17:479,17237.776,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:17:881,17237.686,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:18:082,17237.553,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:18:233,17237.287,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:18:584,17237.587,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:19:036,17237.776,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:19:538,17237.689,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:20:090,17237.231,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:20:441,17237.131,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:20:592,17237.064,17240.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:21:143,17237.187,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:21:294,17237.242,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:21:545,17237.154,17240.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:21:696,17237.689,17240.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:22:348,17237.921,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:23:952,17238.053,17241.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:24:404,17238.009,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:27:212,17237.464,17240.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:28:315,17237.632,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:28:616,17238.189,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:29:068,17238.054,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:29:269,17237.954,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:30:473,17238.119,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:30:624,17237.997,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:37:843,17239.264,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:37:994,17239.454,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:38:145,17239.642,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:40:501,17239.519,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:40:651,17239.62,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:40:802,17239.486,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:42:506,17239.608,17243.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:42:657,17239.153,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:43:109,17239.508,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:47:336,17239.164,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:47:937,17238.686,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:48:088,17238.453,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:56:561,17238.575,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:56:711,17238.497,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:57:616,17238.542,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:59:069,17238.642,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:21:59:620,17238.776,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:00:021,17238.719,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:00:172,17238.764,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:00:222,17238.786,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:00:373,17238.621,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:00:674,17238.699,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:00:975,17238.789,17241.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:01:476,17238.621,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:01:777,17238.989,17242.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:02:428,17238.899,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:02:579,17238.064,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:02:730,17238.131,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:02:931,17237.975,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:03:082,17238.109,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:04:486,17237.931,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:04:637,17236.931,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:04:938,17237.076,17240.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:05:089,17237.176,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:05:290,17237.686,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:05:441,17238.189,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:05:617,17237.789,17241.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:06:018,17237.431,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:06:821,17237.532,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:06:972,17237.72,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:07:123,17237.899,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:07:274,17237.431,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:08:527,17237.732,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:09:730,17237.965,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:10:282,17238.065,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:10:583,17238.143,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:10:985,17238.432,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:11:286,17238.542,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:11:537,17238.476,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:11:687,17239.219,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:11:888,17239.031,17242.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:12:039,17238.808,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:12:240,17238.631,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:12:843,17238.921,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:13:345,17239.443,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:13:646,17239.554,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:13:847,17239.786,17243.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:14:098,17239.708,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:14:249,17239.731,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:15:626,17240.519,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:16:127,17240.975,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:16:278,17241.42,17244.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:18:434,17241.61,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:18:585,17241.731,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:18:736,17241.964,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:21:590,17242.086,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:21:741,17241.921,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:22:142,17242.031,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:22:293,17241.986,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:23:747,17241.653,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:23:898,17241.187,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:25:050,17241.065,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:25:702,17240.989,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:26:153,17241.009,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:26:655,17241.053,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:26:805,17241.399,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:27:056,17241.076,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:27:257,17241.165,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:27:408,17241.286,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:27:609,17241.197,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:27:760,17241.486,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:28:011,17241.597,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:28:162,17241.62,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:28:363,17241.987,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:29:822,17241.675,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:31:581,17240.797,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:32:885,17241.108,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:33:988,17241.22,17244.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:34:138,17241.464,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:37:093,17241.499,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:38:147,17241.453,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:38:705,17241.242,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:38:856,17241.465,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:39:107,17241.253,17244.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:39:658,17241.689,17244.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:41:763,17241.576,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:41:914,17241.631,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:42:516,17241.764,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:42:967,17241.889,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:43:619,17241.776,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:43:770,17242.019,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:46:527,17241.508,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:47:731,17241.52,17245.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:49:085,17241.719,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:49:236,17241.765,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:50:238,17241.964,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:50:639,17241.787,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:50:890,17241.621,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:51:041,17241.999,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:51:643,17241.686,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:51:994,17241.765,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:53:047,17241.664,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:53:248,17241.565,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:53:800,17241.309,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:54:001,17241.299,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:54:202,17241.198,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:55:155,17241.221,17244.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:55:305,17241.608,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:22:59:263,17241.653,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:00:015,17241.742,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:00:317,17241.997,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:01:269,17242.064,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:01:620,17242.399,17245.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:01:771,17242.264,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:01:972,17242.176,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:02:173,17242.109,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:03:627,17241.976,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:04:729,17241.899,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:05:281,17241.721,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:05:582,17241.532,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:05:733,17241.732,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:07:037,17241.92,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:09:393,17242.41,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:10:346,17243.008,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:10:647,17242.754,17246.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:11:148,17242.698,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:12:752,17242.765,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:12:903,17242.654,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:13:806,17242.742,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:13:956,17242.61,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:14:257,17242.999,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:15:260,17242.653,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:15:411,17242.443,17245.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:15:562,17242.153,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:15:913,17242.276,17245.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:16:064,17242.432,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:18:470,17242.276,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:18:604,17242.399,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:19:657,17242.242,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:23:117,17242.143,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:23:318,17241.743,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:23:721,17241.899,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:23:871,17241.576,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:24:273,17241.664,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:24:423,17241.553,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:24:574,17241.664,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:25:025,17241.989,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:25:779,17241.954,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:26:231,17242.032,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:29:290,17241.765,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:29:441,17241.564,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:29:592,17240.809,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:29:742,17240.965,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:30:093,17241.275,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:30:998,17241.654,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:31:950,17241.753,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:32:151,17241.921,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:32:903,17241.21,17244.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:34:306,17241.775,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:35:058,17242.008,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:35:209,17241.753,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:35:661,17241.954,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:35:811,17241.797,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:35:962,17241.643,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:36:213,17241.819,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:36:414,17241.553,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:36:565,17241.319,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:37:067,17241.486,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:37:217,17241.543,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:38:020,17241.421,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:39:224,17241.576,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:40:076,17241.486,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:40:278,17241.789,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:40:453,17241.41,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:41:056,17241.165,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:42:960,17241.265,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:43:110,17241.554,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:43:361,17241.686,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:44:464,17242.289,17245.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:45:015,17241.71,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:45:918,17241.653,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:46:069,17241.754,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:46:872,17241.676,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:48:627,17241.619,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:50:985,17240.776,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:51:136,17240.953,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:52:239,17241.043,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:52:892,17240.764,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:53:393,17240.708,17244.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:53:894,17240.964,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:56:249,17240.999,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:56:551,17240.654,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:57:052,17240.242,17243.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:59:107,17240.699,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:59:308,17240.52,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:23:59:509,17240.508,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:00:311,17240.176,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:00:461,17240.21,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:00:912,17240.143,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:01:739,17240.308,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:02:091,17240.12,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:02:242,17240.798,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:02:996,17240.62,17244.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:04:749,17240.743,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:06:903,17240.998,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:07:454,17240.889,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:07:655,17240.798,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:08:756,17240.709,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:09:659,17240.999,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:11:964,17240.687,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:12:966,17240.799,17244.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:21:285,17240.487,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:21:435,17240.232,17243.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:21:686,17240.699,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:22:642,17239.443,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:25:749,17239.608,17243.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:25:900,17238.576,17241.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:26:103,17238.632,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:26:253,17238.575,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:26:905,17238.421,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:28:209,17238.165,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:28:359,17237.997,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:28:810,17238.01,17241.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:28:961,17237.942,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:29:584,17237.754,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:30:438,17237.598,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:30:589,17238.008,17241.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:31:891,17238.231,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:32:542,17238.508,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:32:693,17238.297,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:34:098,17238.989,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:34:549,17238.676,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:34:749,17238.453,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:34:900,17238.619,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:35:051,17238.61,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:35:252,17238.542,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:35:453,17238.519,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:35:805,17238.309,17241.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:36:707,17238.475,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:37:259,17238.22,17241.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:38:913,17238.509,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:39:064,17238.499,17241.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:39:264,17238.121,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:39:515,17238.098,17241.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:39:666,17237.486,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:39:917,17237.597,17240.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:40:619,17237.697,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:40:920,17237.71,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:43:726,17237.608,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:45:130,17237.889,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:46:683,17237.742,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:48:186,17237.976,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:48:437,17235.465,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:48:587,17235.987,17239.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:48:788,17235.432,17238.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:48:939,17236.264,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:50:794,17236.497,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:51:045,17236.598,17240.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:51:196,17236.497,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:51:798,17236.231,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:52:249,17236.165,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:52:901,17236.286,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:53:051,17236.442,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:53:353,17236.51,17239.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:53:704,17236.699,17239.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:54:356,17236.608,17240.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:56:486,17236.487,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:57:240,17236.765,17240.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:57:792,17236.697,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:57:992,17236.999,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:58:293,17236.664,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:24:58:895,17236.442,17239.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:01:902,17236.389,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:02:656,17235.921,17239.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:02:957,17236.042,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:04:010,17235.92,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:04:212,17235.731,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:04:716,17235.687,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:06:618,17236.497,17239.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:06:969,17236.598,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:07:571,17236.499,17239.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:07:772,17236.208,17239.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:08:124,17236.489,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:08:875,17235.999,17239.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:10:330,17236.199,17239.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:11:081,17236.064,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:11:282,17236.189,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:11:432,17235.631,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:12:885,17235.597,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:13:738,17234.92,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:13:889,17235.543,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:14:792,17235.421,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:15:247,17235.243,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:15:648,17235.131,17238.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:15:799,17235.253,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:16:100,17235.143,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:16:251,17235.298,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:16:551,17235.132,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:16:902,17234.943,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:18:307,17235.042,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:18:708,17234.931,17238.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:19:310,17234.797,17238.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:19:460,17235.008,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:20:386,17234.743,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:22:995,17234.631,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:23:145,17235.264,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:23:496,17235.443,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:25:010,17237.764,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:25:161,17235.975,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:25:913,17235.776,17239.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:26:164,17235.976,17239.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:26:315,17235.631,17239.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:27:016,17235.465,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:27:167,17235.499,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:27:318,17235.02,17238.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:27:569,17235.219,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:29:724,17235.075,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:29:875,17235.219,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:30:878,17235.286,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:31:379,17235.497,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:31:981,17235.253,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:32:683,17235.609,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:33:735,17235.665,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:35:842,17235.998,17239.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:37:396,17236.075,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:37:747,17235.91,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:37:898,17236.119,17239.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:38:349,17235.998,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:42:811,17235.52,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:43:012,17235.775,17239.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:43:162,17235.987,17239.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:45:179,17236.964,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:46:182,17237.108,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:46:383,17236.92,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:46:684,17237.042,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:47:185,17237.189,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:47:536,17237.108,17240.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:48:189,17236.164,17239.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:48:590,17236.486,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:48:741,17236.186,17239.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:48:892,17236.308,17239.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:49:042,17235.976,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:49:193,17235.776,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:49:544,17235.686,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:49:745,17235.575,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:49:896,17235.686,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:50:047,17235.532,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:50:198,17235.064,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:50:849,17235.389,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:51:351,17235.299,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:51:803,17234.987,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:52:455,17235.042,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:52:806,17234.986,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:53:408,17235.031,17238.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:53:559,17235.198,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:53:910,17234.91,17238.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:54:211,17234.776,17238.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:54:362,17234.986,17238.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:25:59:374,17235.02,17238.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:00:276,17235.209,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:00:427,17235.253,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:00:578,17235.597,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:00:929,17235.487,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:02:634,17235.587,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:02:885,17235.443,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:03:837,17235.565,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:04:038,17235.431,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:04:340,17235.799,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:04:591,17235.487,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:04:742,17235.52,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:05:194,17235.454,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:05:394,17235.619,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:05:564,17235.698,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:06:215,17233.964,17237.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:06:566,17234.021,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:07:017,17234.131,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:07:218,17234.565,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:07:369,17234.442,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:07:970,17234.286,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:08:121,17234.197,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:09:224,17234.199,17237.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:09:775,17234.054,17237.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:10:276,17234.153,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:10:427,17234.276,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:10:578,17234.165,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:11:831,17234.565,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:11:981,17234.508,17237.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:12:333,17234.632,17238.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:13:134,17234.308,17237.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:14:738,17234.508,17237.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:14:889,17234.242,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:15:140,17234.553,17238.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:15:291,17234.389,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:15:993,17234.21,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:16:394,17234.689,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:16:695,17234.709,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:17:297,17235.11,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:17:698,17235.289,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:18:251,17234.475,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:18:552,17234.676,17238.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:18:702,17234.565,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:19:555,17234.798,17238.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:21:109,17234.653,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:21:260,17234.532,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:21:461,17234.676,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:21:612,17234.554,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:22:364,17234.654,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:23:617,17234.51,17238.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:24:821,17234.642,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:24:972,17234.565,17238.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:25:674,17234.12,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:27:428,17234.21,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:28:881,17234.11,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:29:232,17234.308,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:29:383,17234.131,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:29:534,17234.489,17237.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:30:856,17234.475,17237.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:31:006,17234.564,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:34:366,17234.642,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:34:517,17235.186,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:38:376,17235.464,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:39:080,17235.799,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:39:482,17235.664,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:41:239,17235.954,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:42:092,17235.609,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:42:243,17235.208,17238.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:42:393,17235.489,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:42:744,17235.453,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:43:047,17235.243,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:43:900,17235.12,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:46:506,17235.431,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:47:007,17235.319,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:47:358,17235.198,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:47:659,17235.275,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:47:910,17235.399,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:48:061,17235.309,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:48:412,17235.121,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:49:614,17235.276,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:49:815,17235.454,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:50:117,17235.286,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:50:418,17235.475,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:50:569,17235.286,17238.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:50:870,17235.465,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:51:021,17235.587,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:51:422,17235.889,17239.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:51:623,17235.519,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:51:824,17235.298,17238.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:51:975,17235.209,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:52:376,17235.298,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:52:527,17235.121,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:53:899,17235.054,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:54:150,17234.943,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:54:301,17235.097,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:55:102,17234.976,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:55:253,17235.109,17238.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:55:967,17233.687,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:56:118,17234.264,17237.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:56:970,17235.52,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:57:271,17235.665,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:57:772,17235.265,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:58:525,17235.11,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:26:59:277,17235.231,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:00:230,17235.519,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:00:381,17235.799,17239.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:00:532,17235.497,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:00:783,17235.275,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:01:435,17235.464,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:01:886,17235.286,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:04:191,17235.198,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:06:947,17235.242,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:07:147,17235.699,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:07:298,17235.531,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:08:801,17235.899,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:08:952,17235.609,17239.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:10:354,17235.464,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:12:108,17235.676,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:13:662,17235.975,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:14:164,17235.654,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:15:367,17235.753,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:15:518,17235.953,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:15:719,17235.743,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:15:869,17235.697,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:16:070,17235.743,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:16:923,17235.987,17239.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:18:126,17235.298,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:18:327,17235.464,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:18:493,17235.575,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:18:644,17235.721,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:18:945,17235.632,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:20:909,17235.21,17238.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:22:664,17235.164,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:22:814,17235.254,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:24:119,17235.487,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:27:526,17235.554,17239.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:27:677,17235.72,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:31:134,17235.708,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:31:285,17235.399,17238.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:31:686,17235.254,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:32:237,17235.753,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:34:991,17235.976,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:35:142,17235.789,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:35:493,17235.753,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:35:644,17235.521,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:35:794,17235.776,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:36:446,17235.698,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:36:597,17235.776,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:36:748,17235.998,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:36:899,17236.054,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:37:250,17235.997,17239.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:39:657,17236.076,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:39:857,17236.12,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:40:259,17236.264,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:40:409,17236.454,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:41:964,17236.597,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:42:115,17236.932,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:42:466,17237.086,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:42:617,17237.132,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:42:768,17236.61,17240.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:42:968,17236.319,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:43:119,17236.175,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:43:270,17236.287,17239.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:43:571,17236.62,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:44:378,17236.754,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:44:529,17236.521,17239.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:44:883,17236.431,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:45:036,17236.242,17239.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:46:539,17236.121,17239.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:46:690,17236.499,17239.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:48:594,17236.132,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:49:198,17236.686,17240.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:49:349,17236.932,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:52:358,17237.054,17240.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:52:509,17236.732,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:52:660,17236.031,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:53:211,17235.721,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:53:463,17235.675,17239.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:53:613,17236.199,17239.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:53:815,17235.999,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:53:965,17235.654,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:54:116,17235.787,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:54:468,17235.698,17239.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:55:371,17235.497,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:55:571,17237.997,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:55:722,17237.232,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:55:873,17237.289,17240.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:56:675,17237.532,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:56:826,17237.265,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:57:527,17237.509,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:27:58:330,17237.186,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:01:086,17237.221,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:01:287,17237.175,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:01:889,17236.221,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:02:191,17236.442,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:03:895,17236.054,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:05:198,17238.575,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:05:349,17238.154,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:06:102,17238.799,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:08:007,17238.443,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:09:511,17238.576,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:09:662,17238.221,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:10:013,17238.175,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:11:177,17238.109,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:11:378,17237.91,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:12:581,17238.032,17241.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:12:781,17238.699,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:16:042,17238.609,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:16:193,17238.698,17241.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:17:446,17238.619,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:18:047,17238.632,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:18:248,17238.597,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:19:000,17238.664,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:19:151,17238.564,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:19:802,17238.454,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:20:203,17238.61,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:20:755,17238.754,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:20:908,17238.899,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:21:810,17238.743,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:21:960,17238.675,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:22:913,17238.742,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:23:064,17238.932,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:23:265,17238.787,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:23:416,17239.275,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:23:717,17239.41,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:23:868,17239.276,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:24:570,17239.131,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:30:834,17237.808,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:30:985,17237.654,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:31:186,17237.732,17241.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:31:337,17238.189,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:32:139,17238.264,17241.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:32:490,17237.819,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:36:300,17237.889,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:36:825,17237.51,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:37:126,17237.743,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:38:127,17237.632,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:38:679,17237.72,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:39:589,17238.12,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:39:743,17238.309,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:40:746,17238.209,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:40:897,17238.289,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:41:098,17238.308,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:41:950,17238.464,17241.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:42:100,17238.22,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:45:009,17237.643,17241.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:45:360,17237.619,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:45:561,17237.221,17240.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:45:963,17237.519,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:46:565,17237.108,17240.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:46:715,17237.175,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:47:919,17236.932,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:49:974,17236.264,17239.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:50:525,17236.454,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:55:088,17236.608,17240.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:55:289,17237.289,17240.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:55:440,17236.921,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:56:744,17236.519,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:57:045,17235.965,17239.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:57:196,17235.675,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:57:498,17235.798,17239.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:58:451,17235.642,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:59:554,17235.975,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:59:705,17236.019,17239.126,2.99999992421363E-05,0.000449999992270023 -2024.02.01 11:28:59:756,17235.697,17239.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:28:59:907,17234.954,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:00:057,17235.087,17238.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:00:660,17234.71,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:01:737,17235.132,17238.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:01:888,17235.699,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:02:992,17235.52,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:04:798,17235.765,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:05:099,17235.965,17239.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:05:250,17236.119,17239.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:05:451,17235.764,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:05:752,17235.954,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:05:903,17236.02,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:06:255,17236.264,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:06:406,17236.454,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:06:909,17236.653,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:07:059,17236.497,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:07:260,17236.598,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:07:461,17236.319,17239.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:08:965,17236.286,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:09:015,17236.197,17239.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:10:820,17235.62,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:10:971,17235.742,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:11:222,17235.889,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:11:373,17235.519,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:12:324,17235.598,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:12:675,17235.508,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:12:826,17235.598,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:13:477,17235.697,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:13:628,17235.587,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:13:929,17235.464,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:15:082,17235.587,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:15:233,17235.421,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:18:239,17235.253,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:19:040,17235.42,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:20:194,17235.776,17239.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:21:095,17235.789,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:22:597,17235.476,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:22:748,17235.619,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:23:799,17235.787,17239.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:25:855,17235.653,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:26:055,17235.797,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:26:406,17235.621,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:27:127,17235.575,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:27:328,17235.62,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:27:478,17235.797,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:28:380,17236.119,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:29:634,17235.987,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:30:086,17235.797,17239.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:30:237,17236.098,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:31:138,17236.008,17239.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:31:289,17236.064,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:31:740,17235.965,17239.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:32:691,17236.176,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:32:892,17236.108,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:33:393,17236.132,17239.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:34:347,17236.287,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:35:249,17236.131,17239.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:35:800,17236.053,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:35:951,17236.176,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:37:356,17236.289,17239.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:40:062,17236.165,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:47:783,17235.986,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:52:091,17236.175,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:54:347,17236.976,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:54:999,17237.086,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:56:787,17237.297,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:56:938,17237.009,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:57:089,17237.054,17240.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:57:341,17237.197,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:58:744,17237.108,17240.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:59:345,17238.21,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:59:496,17238.186,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:59:697,17238.431,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:29:59:998,17238.521,17241.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:00:149,17238.686,17242.048,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:00:199,17238.899,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:01:603,17238.575,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:01:754,17238.697,17242.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:01:955,17238.608,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:02:055,17238.717,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:02:106,17238.719,17241.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:02:258,17238.497,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:02:609,17238.619,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:02:760,17238.643,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:03:061,17238.597,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:03:213,17238.699,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:03:364,17238.299,17241.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:03:564,17237.975,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:03:715,17239.121,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:05:520,17239.021,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:05:821,17238.953,17242.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:06:122,17239.197,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:06:323,17239.42,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:06:474,17239.521,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:06:625,17239.665,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:06:776,17239.575,17243.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:07:077,17239.708,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:07:629,17239.464,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:07:780,17239.308,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:07:930,17239.608,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:08:132,17239.709,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:08:432,17240.708,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:08:583,17240.486,17243.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:09:235,17240.197,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:09:436,17239.997,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:09:988,17240.176,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:11:543,17240.489,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:11:744,17240.208,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:12:948,17240.62,17244.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:13:951,17239.12,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:14:102,17239.232,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:14:704,17239.454,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:15:155,17239.175,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:16:334,17239.298,17242.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:16:635,17239.164,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:17:688,17238.232,17241.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:18:641,17238.553,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:18:792,17238.62,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:18:943,17237.486,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:19:295,17237.231,17240.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:19:545,17237.11,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:19:696,17236.975,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:21:051,17237.032,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:22:304,17236.92,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:23:307,17236.731,17240.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:23:458,17236.987,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:24:109,17236.62,17240.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:25:063,17236.986,17240.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:25:214,17236.687,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:26:268,17235.431,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:26:422,17235.553,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:26:574,17235.698,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:27:576,17235.753,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:27:877,17236.199,17239.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:29:281,17236.109,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:32:037,17235.731,17239.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:33:340,17235.686,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:34:042,17235.819,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:35:846,17235.699,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:35:997,17235.576,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:37:500,17235.486,17238.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:37:651,17235.597,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:37:802,17235.475,17238.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:37:953,17235.51,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:38:455,17235.631,17239.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:38:606,17236.009,17239.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:40:561,17235.798,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:41:764,17235.687,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:41:915,17235.931,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:42:437,17235.597,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:42:890,17235.775,17239.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:43:040,17235.653,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:43:742,17235.531,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:46:199,17235.899,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:46:399,17235.542,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:46:750,17235.899,17239.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:46:901,17235.789,17239.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:47:653,17235.632,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:48:154,17235.531,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:48:606,17235.642,17239.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:48:757,17235.586,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:50:361,17235.708,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:50:511,17235.475,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:53:718,17234.543,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:53:919,17234.775,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:54:220,17234.709,17238.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:54:371,17234.964,17238.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:55:424,17235.054,17238.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:55:725,17235.132,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:55:876,17234.91,17238.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:56:578,17235.065,17238.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:56:729,17234.51,17238.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:57:130,17234.621,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:57:281,17234.731,17238.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:57:582,17234.475,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:57:783,17234.553,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:57:934,17234.464,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:58:335,17234.899,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:58:536,17234.498,17237.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:58:837,17234.553,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:58:988,17234.231,17237.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:59:690,17234.498,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:30:59:841,17233.765,17237.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:00:193,17233.91,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:01:296,17234.097,17237.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:01:497,17233.998,17237.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:01:798,17233.008,17236.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:02:300,17233.109,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:02:752,17233.165,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:02:903,17233.042,17236.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:03:154,17233.11,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:03:305,17233.119,17236.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:03:606,17232.931,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:03:757,17233.299,17236.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:04:509,17233.154,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:04:961,17232.475,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:06:364,17233.02,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:06:515,17232.62,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:06:816,17232.798,17236.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:06:967,17233.208,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:07:168,17233.275,17236.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:07:921,17233.465,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:08:573,17233.586,17237.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:08:723,17233.476,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:09:025,17233.576,17236.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:09:677,17233.497,17236.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:09:828,17234.02,17237.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:11:507,17233.676,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:11:708,17234.22,17237.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:12:812,17234.219,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:14:066,17234.289,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:14:217,17234.253,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:15:471,17234.187,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:15:622,17234.053,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:15:875,17234.175,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:16:527,17234.119,17237.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:17:529,17233.564,17237.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:17:730,17233.654,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:19:182,17233.598,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:19:535,17233.697,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:23:898,17234.119,17237.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:24:249,17234.22,17237.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:24:400,17234.087,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:26:254,17233.942,17237.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:26:705,17233.676,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:29:361,17233.286,17236.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:30:213,17233.165,17236.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:30:364,17233.054,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:30:564,17233.165,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:30:715,17232.754,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:32:420,17232.932,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:32:972,17233.01,17236.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:34:726,17232.976,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:37:162,17233.053,17236.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:37:313,17233.186,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:37:965,17233.787,17237.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:38:318,17233.889,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:40:573,17233.475,17236.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:40:774,17233.789,17237.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:40:925,17233.687,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:42:579,17234.289,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:43:635,17234.754,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:43:786,17234.653,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:44:738,17234.798,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:45:239,17234.62,17238.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:45:390,17235.098,17238.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:46:693,17235.389,17238.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:46:994,17235.464,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:48:498,17235.254,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:50:001,17235.509,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:50:152,17235.22,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:51:004,17235.389,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:51:155,17235.119,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:51:406,17235.009,17238.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:51:559,17234.753,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:51:709,17235.043,17238.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:52:512,17235.11,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:52:712,17235.221,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:53:665,17235.432,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:53:815,17235.231,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:53:966,17235.186,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:54:367,17235.265,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:55:119,17235.132,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:57:777,17235.22,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:59:381,17235.431,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:31:59:532,17235.275,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:00:184,17235.41,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:00:335,17235.276,17238.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:00:486,17236.053,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:00:687,17236.12,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:00:988,17236.719,17240.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:01:491,17237.008,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:02:292,17236.632,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:03:344,17236.553,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:04:297,17236.509,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:04:599,17236.598,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:05:552,17236.231,17239.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:05:903,17236.41,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:06:054,17236.765,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:06:205,17236.986,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:07:457,17237.121,17240.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:07:758,17236.475,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:08:660,17236.931,17240.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:08:811,17236.598,17239.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:08:962,17237.008,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:10:716,17236.031,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:11:067,17235.976,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:11:218,17235.999,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:11:569,17235.232,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:12:672,17235.431,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:12:874,17235.543,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:14:076,17235.453,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:14:227,17235.253,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:14:428,17235.454,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:14:780,17235.243,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:16:935,17235.764,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:17:888,17236.087,17239.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:18:941,17236.286,17239.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:21:195,17236.689,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:21:397,17237.032,17240.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:21:547,17237.642,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:21:698,17237.608,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:24:856,17237.765,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:25:658,17237.665,17241.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:25:809,17237.784,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:25:860,17237.808,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:26:161,17237.632,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:26:312,17237.532,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:28:725,17237.676,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:33:586,17237.521,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:34:188,17237.708,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:34:539,17237.576,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:34:740,17237.686,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:39:650,17237.564,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:39:801,17237.654,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:40:002,17237.564,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:41:254,17237.697,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:41:955,17237.565,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:42:307,17237.698,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:42:511,17237.942,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:45:469,17238.076,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:45:873,17238.208,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:46:175,17238.097,17241.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:46:328,17238.197,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:46:580,17238.243,17241.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:46:731,17238.631,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:46:881,17238.732,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:47:533,17238.987,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:48:586,17238.889,17242.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:50:822,17238.989,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:51:023,17238.664,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:54:032,17238.775,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:55:386,17239.008,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:55:537,17239.065,17242.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:56:540,17239.199,17242.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:56:741,17238.764,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:56:892,17238.799,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:57:544,17238.642,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:59:201,17238.776,17242.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:59:352,17238.686,17241.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:32:59:503,17238.776,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:00:155,17238.709,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:01:006,17238.753,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:01:157,17238.899,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:02:109,17238.921,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:02:260,17238.543,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:02:863,17238.709,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:03:415,17238.51,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:05:117,17238.675,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:05:268,17238.475,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:05:923,17238.008,17241.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:06:124,17237.764,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:06:425,17238.199,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:11:134,17237.653,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:12:387,17237.586,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:13:289,17237.489,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:13:840,17237.497,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:13:991,17236.954,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:16:018,17237.165,17240.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:16:172,17237.275,17240.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:16:323,17237.153,17240.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:16:975,17237.119,17240.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:17:126,17236.965,17240.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:17:326,17236.421,17239.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:18:780,17236.01,17239.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:22:387,17235.986,17239.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:22:939,17235.275,17238.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:23:791,17235.442,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:23:942,17235.186,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:24:143,17235.021,17238.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:26:048,17235.009,17238.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:27:352,17234.787,17238.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:27:503,17235.008,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:28:456,17235.232,17238.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:28:807,17235.186,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:28:958,17235.142,17238.493,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:29:009,17235.053,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:29:510,17235.399,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:29:711,17235.253,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:30:313,17235.131,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:30:514,17235.109,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:30:815,17234.921,17238.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:31:016,17235.289,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:31:969,17235.142,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:32:120,17235.489,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:33:824,17235.497,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:34:025,17235.742,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:34:176,17236.098,17239.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:37:434,17235.764,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:37:635,17235.586,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:37:785,17235.731,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:39:541,17236.019,17239.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:40:193,17235.989,17239.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:40:394,17235.476,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:40:595,17235.597,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:40:746,17235.732,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:44:567,17236.086,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:45:068,17236.11,17239.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:45:769,17236.242,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:50:332,17236.197,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:50:483,17236.298,17239.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:54:239,17236.431,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:54:840,17236.51,17240.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:56:494,17236.976,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:57:345,17237.576,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:58:197,17237.209,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:58:549,17237.098,17240.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:33:58:749,17236.965,17240.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:00:507,17237.076,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:01:860,17237.009,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:02:912,17237.098,17240.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:04:164,17237.132,17240.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:04:315,17237.043,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:05:169,17237.153,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:05:320,17238.199,17241.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:07:675,17238.487,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:08:877,17238.597,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:09:429,17238.476,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:09:579,17238.576,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:10:635,17238.698,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:11:288,17238.787,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:11:438,17239.209,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:11:589,17238.686,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:11:790,17238.72,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:11:940,17238.62,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:12:091,17239.432,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:12:592,17239.142,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:12:743,17239.232,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:12:894,17239.431,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:13:646,17239.254,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:13:997,17239.631,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:14:599,17239.52,17243.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:14:900,17239.687,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:15:051,17239.732,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:15:201,17239.653,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:15:402,17240.064,17243.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:15:704,17239.665,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:15:855,17240.019,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:16:006,17239.72,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:16:257,17239.687,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:16:558,17239.51,17243.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:17:110,17239.231,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:17:612,17239.02,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:18:415,17238.953,17242.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:19:819,17238.797,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:20:170,17238.986,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:20:321,17239.299,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:20:472,17240.465,17243.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:21:375,17240.489,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:21:576,17240.021,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:21:827,17240.153,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:22:479,17239.554,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:22:630,17239.621,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:22:781,17239.676,17242.927,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:22:831,17239.498,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:23:083,17239.521,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:24:336,17239.643,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:24:637,17240.189,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:25:339,17239.731,17243.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:25:490,17239.965,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:25:641,17240.219,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:26:093,17240.521,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:26:294,17240.476,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:26:445,17240.619,17243.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:26:596,17240.221,17243.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:26:797,17240.575,17244.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:26:948,17240.399,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:27:099,17240.631,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:27:751,17240.254,17243.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:27:902,17240.109,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:28:053,17239.02,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:29:207,17239.297,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:31:864,17239.219,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:32:567,17239.021,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:33:169,17237.521,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:33:320,17237.453,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:33:671,17237.597,17241.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:34:524,17237.421,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:34:675,17237.598,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:34:976,17237.453,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:36:880,17237.609,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:38:033,17237.221,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:38:835,17237.532,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:39:488,17237.319,17240.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:40:039,17237.453,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:40:189,17237.564,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:42:393,17237.689,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:42:894,17237.587,17241.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:43:345,17237.498,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:43:496,17237.608,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:44:548,17237.487,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:47:054,17237.521,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:47:405,17237.421,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:48:107,17237.553,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:48:258,17237.421,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:50:012,17237.698,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:50:163,17238.01,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:50:615,17238.185,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:50:665,17238.121,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:51:317,17237.52,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:53:021,17237.453,17240.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:54:173,17237.587,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:54:325,17237.809,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:54:525,17237.576,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:56:580,17237.464,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:56:731,17237.242,17240.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:57:032,17237.509,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:57:634,17237.221,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:57:784,17237.689,17240.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:58:136,17237.51,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:34:59:540,17237.675,17241.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:00:593,17237.399,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:00:743,17237.499,17240.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:01:746,17236.987,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:05:054,17236.653,17240.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:05:555,17236.775,17240.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:05:706,17236.998,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:07:760,17237.286,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:08:111,17237.798,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:09:113,17239.12,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:10:115,17239.231,17242.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:10:317,17239.631,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:10:769,17239.454,17242.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:11:621,17239.264,17242.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:12:573,17239.131,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:13:277,17239.286,17242.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:14:129,17240.198,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:14:280,17240.108,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:14:731,17239.742,17243.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:15:032,17239.675,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:15:984,17240.187,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:17:738,17240.076,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:17:889,17240.189,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:18:390,17239.899,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:19:493,17240.308,17243.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:19:794,17240.164,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:20:646,17240.889,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:22:652,17240.487,17243.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:23:605,17240.542,17244.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:24:926,17240.719,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:25:127,17240.121,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:25:429,17240.276,17243.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:25:580,17240.209,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:27:082,17240.21,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:27:533,17240.464,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:29:136,17240.531,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:30:037,17240.297,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:30:188,17240.475,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:30:339,17240.575,17243.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:30:490,17240.253,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:31:091,17240.453,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:31:241,17240.308,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:31:392,17240.187,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:34:852,17240.786,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:35:253,17240.921,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:35:404,17241.053,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:37:858,17240.665,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:39:214,17240.998,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:39:865,17242.264,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:40:016,17242.442,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:40:517,17242.654,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:40:668,17242.486,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:41:319,17242.276,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:41:570,17242.498,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:41:721,17242.298,17245.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:41:872,17242.454,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:42:022,17242.287,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:42:223,17242.509,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:44:178,17242.542,17246.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:44:329,17242.689,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:44:680,17242.298,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:45:082,17242.475,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:45:132,17242.519,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:45:283,17242.286,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:45:734,17242.642,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:46:838,17242.02,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:47:089,17242.176,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:49:845,17242.076,17245.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:50:021,17241.998,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:50:472,17242.02,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:51:274,17242.208,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:55:183,17242.253,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:56:137,17242.509,17245.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:56:438,17242.143,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:57:040,17242.189,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:57:241,17242.11,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:58:796,17242.264,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:59:798,17242.431,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:35:59:949,17242.243,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:01:104,17242.809,17246.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:02:158,17242.264,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:02:710,17242.064,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:02:860,17242.199,17245.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:03:562,17241.786,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:03:763,17241.51,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:04:214,17241.487,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:04:415,17241.575,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:05:417,17241.475,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:06:218,17241.243,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:06:419,17241.164,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:07:020,17241.587,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:07:323,17241.519,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:07:473,17241.22,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:07:676,17241.109,17244.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:08:427,17241.575,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:08:729,17241.309,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:10:082,17241.519,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:10:333,17241.553,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:11:987,17241.62,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:12:640,17242.619,17246.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:13:241,17242.432,17245.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:13:392,17242.309,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:14:395,17242.475,17245.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:15:097,17242.489,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:15:248,17242.086,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:16:555,17242.699,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:17:020,17242.187,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:19:625,17241.964,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:20:527,17242.01,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:20:728,17241.975,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:21:580,17242.042,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:22:836,17241.964,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:22:987,17242.098,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:23:538,17242.131,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:23:940,17242.054,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:24:241,17242.186,17245.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:24:642,17242.076,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:28:298,17242.131,17245.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:28:449,17242.054,17245.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:28:751,17242.175,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:28:901,17242.008,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:29:053,17241.709,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:29:554,17242.197,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:29:906,17242.042,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:30:107,17241.787,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:31:810,17241.642,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:31:961,17241.51,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:32:312,17241.298,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:32:713,17241.432,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:33:415,17241.232,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:38:231,17241.209,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:39:234,17241.253,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:39:434,17241.519,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:40:137,17241.499,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:41:340,17241.465,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:42:513,17241.565,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:42:664,17241.465,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:43:718,17241.664,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:43:868,17241.986,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:44:420,17241.786,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:45:072,17242.008,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:49:034,17241.554,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:49:185,17242.008,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:50:240,17241.743,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:50:741,17241.986,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:52:147,17241.797,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:53:049,17241.221,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:53:250,17241.443,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:53:601,17241.097,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:53:752,17240.954,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:54:503,17241.042,17244.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:54:654,17240.953,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:55:656,17240.609,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:56:057,17240.453,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:56:207,17240.132,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:56:859,17240.087,17243.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:57:861,17239.675,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:59:466,17240.243,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:59:616,17240.11,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:36:59:917,17240.097,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:00:118,17240.198,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:02:576,17240.297,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:02:777,17240.465,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:02:928,17240.043,17243.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:03:730,17240.165,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:05:283,17239.519,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:05:785,17239.697,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:06:186,17239.71,17243.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:06:537,17240.219,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:08:492,17240.497,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:08:643,17240.231,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:08:796,17240.519,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:09:799,17240.543,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:10:551,17240.642,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:10:752,17240.764,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:11:203,17240.92,17244.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:14:460,17240.609,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:15:162,17240.719,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:15:313,17240.776,17244.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:15:463,17240.62,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:15:764,17240.521,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:16:216,17240.642,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:16:367,17240.564,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:16:517,17240.389,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:16:819,17240.489,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:17:370,17240.442,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:17:521,17240.265,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:18:574,17240.42,17243.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:18:725,17240.453,17243.77,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:18:776,17240.232,17243.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:21:739,17240.699,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:21:890,17240.264,17243.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:22:040,17240.454,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:22:442,17240.165,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:22:593,17239.719,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:22:743,17239.553,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:23:245,17239.743,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:23:396,17239.698,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:25:101,17239.531,17243.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:25:402,17239.699,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:26:556,17239.598,17242.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:28:713,17239.631,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:30:118,17239.554,17243.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:30:970,17239.676,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:31:121,17239.443,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:32:125,17238.621,17242.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:33:379,17238.809,17242.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:33:530,17238.91,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:34:333,17238.621,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:38:396,17238.542,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:38:525,17238.443,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:38:677,17238.399,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:39:679,17238.232,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:39:830,17238.443,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:47:604,17238.797,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:48:056,17239.11,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:48:858,17238.986,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:49:261,17239.286,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:49:712,17239.209,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:52:670,17238.721,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:54:473,17238.708,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:54:674,17238.743,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:55:626,17238.697,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:56:879,17238.598,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:57:030,17238.465,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:57:982,17238.319,17241.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:58:532,17238.432,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:37:59:935,17238.309,17241.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:00:236,17238.187,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:00:387,17237.953,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:01:640,17237.989,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:01:790,17237.92,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:02:276,17238.643,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:03:228,17238.52,17241.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:04:130,17238.432,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:04:281,17238.565,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:05:032,17238.699,17241.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:05:283,17238.319,17241.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:05:734,17238.789,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:07:086,17238.654,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:07:237,17238.999,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:07:788,17238.565,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:08:189,17238.631,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:08:340,17238.799,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:09:694,17238.899,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:09:895,17238.608,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:10:398,17238.997,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:10:850,17238.721,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:11:051,17238.987,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:11:202,17238.687,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:11:352,17238.498,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:11:503,17239.686,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:12:006,17239.764,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:12:407,17239.632,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:12:759,17240.389,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:13:260,17240.299,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:13:461,17239.987,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:13:862,17239.642,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:14:865,17239.743,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:21:228,17239.709,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:23:885,17239.753,17243.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:25:596,17239.889,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:27:301,17239.742,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:30:257,17239.931,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:30:808,17239.721,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:32:464,17239.62,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:40:685,17240.164,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:41:938,17240.253,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:42:088,17239.454,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:42:440,17239.51,17243.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:43:442,17239.432,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:43:643,17239.521,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:45:647,17239.642,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:45:798,17239.608,17243.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:46:300,17239.664,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:47:052,17239.521,17243.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:47:202,17239.654,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:52:443,17238.564,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:56:053,17238.453,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:57:157,17238.619,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:57:308,17238.465,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:57:458,17238.499,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:58:010,17238.443,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:38:58:211,17238.665,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:02:574,17238.186,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:05:082,17238.489,17241.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:05:235,17238.532,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:05:386,17238.21,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:05:837,17238.487,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:06:588,17238.265,17241.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:06:739,17238.053,17241.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:07:541,17237.997,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:08:592,17238.232,17241.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:09:995,17238.175,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:10:145,17238.298,17241.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:11:248,17238.142,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:11:398,17238.275,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:11:649,17238.142,17241.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:11:850,17238.309,17241.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:12:702,17239.12,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:13:003,17239.232,17242.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:13:588,17239.175,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:13:739,17239.631,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:14:492,17239.764,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:14:642,17239.587,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:14:944,17239.642,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:16:898,17239.808,17243.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:17:350,17239.62,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:17:701,17239.753,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:17:852,17239.976,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:18:353,17240.12,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:18:905,17240.243,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:19:056,17240.519,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:21:562,17240.243,17243.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:21:713,17240.443,17243.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:23:267,17240.932,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:24:220,17241.021,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:24:371,17241.254,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:24:521,17241.976,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:29:882,17241.731,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:30:082,17241.61,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:34:293,17241.142,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:34:494,17241.065,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:34:945,17241.519,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:35:096,17241.521,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:35:697,17241.698,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:36:599,17241.743,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:36:750,17241.553,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:36:901,17241.143,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:39:908,17241.098,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:41:429,17241.286,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:44:085,17241.164,17244.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:45:488,17241.109,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:45:688,17240.753,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:46:043,17240.686,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:46:195,17240.597,17244.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:47:147,17240.664,17244.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:47:298,17240.999,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:48:851,17240.632,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:49:653,17240.575,17244.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:50:906,17240.664,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:55:017,17240.742,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:57:072,17240.608,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:57:223,17240.753,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:57:424,17241.01,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:57:574,17240.609,17244.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:39:59:981,17240.21,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:00:332,17240.187,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:01:736,17239.61,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:01:887,17240.031,17243.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:02:289,17240.219,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:02:440,17240.521,17244.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:02:590,17240.686,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:03:343,17241.287,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:03:660,17241.197,17244.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:04:016,17241.297,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:04:868,17241.11,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:05:069,17241.287,17244.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:05:220,17241.219,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:05:671,17241.253,17244.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:07:174,17241.186,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:08:882,17241.243,17244.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:09:585,17241.154,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:12:542,17241.287,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:12:693,17241.043,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:13:446,17240.798,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:13:847,17240.789,17244.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:14:399,17241.108,17244.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:14:550,17241.154,17244.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:14:901,17240.998,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:15:403,17240.743,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:16:105,17241.542,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:16:256,17241.708,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:17:159,17241.576,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:17:309,17241.632,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:17:811,17241.532,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:18:514,17241.665,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:18:665,17241.587,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:18:816,17241.508,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:20:722,17241.319,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:21:374,17241.02,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:21:525,17240.498,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:21:676,17240.653,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:21:877,17240.543,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:22:229,17240.41,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:23:583,17240.598,17243.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:23:733,17240.719,17244.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:23:934,17240.619,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:24:286,17240.632,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:26:894,17240.753,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:27:095,17240.643,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:27:296,17240.619,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:27:447,17240.687,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:28:300,17240.442,17243.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:30:260,17240.543,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:31:065,17240.431,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:34:221,17240.143,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:34:573,17240.054,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:34:724,17240.131,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:35:476,17240.054,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:35:627,17240.199,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:35:827,17239.587,17243.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:36:178,17239.653,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:36:329,17239.754,17243.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:36:931,17239.686,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:37:082,17239.721,17243.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:39:487,17239.665,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:40:088,17240.065,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:41:191,17240.131,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:41:342,17240.053,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:43:446,17239.687,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:44:098,17239.142,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:45:301,17239.042,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:45:452,17238.964,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:45:602,17239.789,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:45:954,17239.709,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:46:105,17239.231,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:46:306,17239.42,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:47:459,17239.209,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:47:861,17239.042,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:48:162,17239.009,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:49:114,17239.021,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:51:470,17238.998,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:51:671,17239.464,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:53:526,17239.531,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:53:626,17239.62,17243.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:55:430,17239.11,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:55:932,17239.097,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:58:110,17239.187,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:58:812,17239.043,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:58:963,17239.143,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:59:516,17238.987,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:40:59:666,17239.399,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:00:168,17239.054,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:00:669,17238.943,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:01:070,17239.042,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:01:221,17239.019,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:01:622,17239.175,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:01:823,17239.076,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:02:024,17239.197,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:02:225,17239.064,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:02:577,17238.975,17242.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:02:878,17239.108,17242.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:03:481,17239.199,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:04:734,17239.01,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:04:935,17239.62,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:05:587,17239.543,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:05:738,17239.498,17242.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:05:888,17239.489,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:06:740,17239.153,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:07:794,17239.021,17242.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:07:945,17238.954,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:08:697,17239.043,17242.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:09:950,17239.131,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:10:103,17239.521,17243.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:10:254,17239.642,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:10:856,17239.51,17242.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:12:812,17239.719,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:14:516,17239.954,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:16:320,17240.098,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:16:471,17239.932,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:16:671,17240.054,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:17:223,17240.208,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:17:574,17240.02,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:18:626,17240.186,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:20:480,17239.942,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:22:702,17239.219,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:23:256,17239.254,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:23:607,17239.509,17242.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:24:208,17239.499,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:24:409,17239.42,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:24:910,17239.042,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:25:262,17239.153,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:27:423,17238.91,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:27:583,17239.209,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:28:084,17239.487,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:28:336,17239.242,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:28:486,17239.508,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:30:941,17239.243,17242.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:31:994,17239.508,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:32:496,17239.243,17242.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:32:747,17239.689,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:32:897,17239.286,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:33:900,17239.432,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:37:107,17239.532,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:37:258,17239.686,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:39:213,17240.12,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:42:522,17240.043,17243.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:42:673,17240.132,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:43:224,17239.664,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:43:375,17239.942,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:47:501,17239.675,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:48:503,17239.742,17243.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:48:704,17239.654,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:50:811,17240.219,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:55:875,17239.987,17243.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:57:182,17240.021,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:57:333,17240.154,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:57:935,17240.643,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:41:59:889,17240.699,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:01:195,17240.165,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:02:054,17240.443,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:02:205,17240.276,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:02:757,17240.208,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:05:464,17239.653,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:06:517,17239.731,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:06:718,17239.697,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:07:921,17239.443,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:08:673,17239.889,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:08:974,17240.219,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:10:127,17240.265,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:10:479,17240.453,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:11:933,17240.176,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:12:084,17240.243,17243.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:13:302,17240.142,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:18:467,17240.009,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:19:870,17239.665,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:20:626,17239.776,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:20:777,17239.899,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:20:928,17239.809,17243.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:21:429,17239.553,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:21:579,17239.743,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:23:083,17240.199,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:23:886,17239.521,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:24:587,17239.687,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:24:738,17239.532,17243.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:24:889,17239.654,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:25:190,17239.586,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:25:792,17239.664,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:26:744,17239.787,17243.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:26:895,17239.899,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:27:246,17239.721,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:27:949,17239.309,17242.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:30:455,17239.476,17242.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:31:257,17239.499,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:31:408,17239.142,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:33:111,17239.053,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:33:262,17239.175,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:35:116,17239.532,17243.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:35:617,17239.453,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:35:818,17239.175,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:38:224,17237.953,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:40:128,17238.12,17241.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:40:328,17238.319,17241.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:40:481,17238.389,17241.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:43:873,17238.432,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:47:084,17238.489,17241.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:47:335,17238.689,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:49:240,17238.631,17242.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:49:543,17238.764,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:49:744,17238.997,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:49:995,17239.053,17242.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:50:296,17239.143,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:50:948,17239.053,17242.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:51:149,17238.899,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:51:300,17238.52,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:52:352,17238.254,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:52:704,17237.987,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:53:456,17237.164,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:54:157,17237.287,17240.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:54:959,17237.689,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:55:110,17237.119,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:55:261,17237.11,17240.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:42:58:420,17236.997,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:02:028,17237.086,17240.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:02:179,17236.698,17240.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:02:934,17235.632,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:03:035,17235.476,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:03:436,17235.654,17239.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:04:137,17235.465,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:05:541,17234.965,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:05:692,17235.42,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:07:146,17236.019,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:07:497,17235.275,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:07:648,17236.319,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:07:799,17236.01,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:08:851,17235.943,17239.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:09:552,17235.819,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:09:703,17235.52,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:09:854,17235.487,17238.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:10:337,17235.586,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:10:488,17235.686,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:10:639,17235.743,17239.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:10:839,17235.676,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:11:441,17235.486,17238.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:12:193,17235.698,17239.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:13:647,17235.799,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:13:799,17235.132,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:16:657,17234.653,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:17:987,17234.064,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:18:839,17233.931,17237.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:20:042,17233.819,17237.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:20:243,17233.642,17237.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:20:946,17233.443,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:21:247,17233.889,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:22:600,17233.521,17237.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:22:801,17233.654,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:24:103,17233.808,17237.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:24:254,17233.642,17237.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:29:365,17233.187,17236.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:29:916,17233.498,17236.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:30:668,17233.543,17237.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:30:869,17233.721,17237.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:31:320,17233.642,17237.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:33:073,17233.809,17237.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:33:224,17233.664,17237.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:35:879,17233.932,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:36:631,17234.01,17237.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:37:032,17234.264,17237.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:37:433,17234.132,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:37:785,17234.01,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:37:986,17234.275,17237.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:39:012,17234.186,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:39:917,17234.22,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:41:176,17234.176,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:41:328,17234.254,17237.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:41:479,17234.186,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:41:980,17234.309,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:43:032,17234.709,17238.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:45:490,17234.521,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:46:443,17234.22,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:47:345,17234.51,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:50:705,17234.709,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:51:307,17234.943,17238.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:51:659,17234.999,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:51:860,17234.931,17238.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:52:011,17234.999,17238.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:55:569,17234.643,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:57:725,17234.508,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:58:126,17234.532,17238.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:58:427,17234.465,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:58:778,17234.52,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:59:380,17234.953,17238.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:59:531,17235.399,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:43:59:682,17235.019,17238.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:00:335,17235.043,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:00:486,17234.754,17238.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:00:737,17234.91,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:00:888,17234.765,17238.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:02:643,17235.199,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:02:794,17234.531,17238.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:03:146,17234.631,17238.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:03:297,17234.71,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:04:050,17235.008,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:04:251,17234.476,17237.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:05:855,17234.608,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:06:007,17234.675,17237.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:06:559,17233.964,17237.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:06:709,17234.076,17237.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:07:391,17234.186,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:07:793,17234.108,17237.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:07:994,17234.399,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:08:145,17234.289,17237.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:08:597,17234.208,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:08:798,17233.454,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:10:956,17233.219,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:12:862,17233.443,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:13:816,17233.499,17236.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:14:318,17233.487,17236.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:14:468,17233.242,17236.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:15:320,17233.443,17236.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:18:531,17233.687,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:18:682,17233.587,17237.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:18:983,17233.432,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:19:334,17233.809,17237.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:19:835,17234.065,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:20:436,17233.91,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:22:239,17234.399,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:22:390,17234.108,17237.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:22:891,17234.142,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:23:092,17234.075,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:23:243,17234.564,17238.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:24:095,17234.475,17237.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:24:245,17234.542,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:24:396,17234.421,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:24:847,17234.298,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:25:199,17234.597,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:25:349,17234.508,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:25:600,17234.586,17238.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:25:751,17234.775,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:26:403,17234.554,17238.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:26:553,17234.776,17238.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:28:057,17235.108,17238.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:28:208,17234.943,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:28:409,17235.01,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:29:913,17234.92,17238.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:30:214,17234.753,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:31:417,17234.965,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:31:819,17234.553,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:33:974,17234.708,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:34:174,17234.265,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:34:802,17234.609,17238.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:36:055,17234.665,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:36:205,17234.521,17238.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:37:308,17234.498,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:37:459,17234.799,17238.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:38:313,17234.664,17238.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:39:567,17234.497,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:39:717,17234.799,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:40:520,17234.709,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:40:822,17234.953,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:41:025,17235.042,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:41:576,17234.975,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:41:727,17235.087,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:42:829,17235.12,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:42:979,17235.042,17238.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:43:282,17235.131,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:43:634,17235.031,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:43:936,17234.976,17238.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:45:238,17234.621,17238.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:48:293,17234.121,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:48:899,17234.932,17238.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:49:351,17234.708,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:49:952,17234.976,17238.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:50:153,17234.742,17238.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:50:303,17234.965,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:50:454,17234.642,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:54:114,17234.764,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:54:265,17235.143,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:55:168,17235.889,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:55:469,17235.775,17239.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:55:671,17236.298,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:55:822,17236.475,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:56:675,17236.165,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:57:076,17236.486,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:57:278,17236.799,17239.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:57:428,17236.642,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:58:080,17236.498,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:58:532,17237.509,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:58:883,17237.576,17241.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:59:034,17237.664,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:44:59:986,17237.797,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:00:137,17237.443,17240.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:01:757,17236.664,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:01:907,17236.431,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:02:809,17236.065,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:02:960,17236.389,17239.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:03:512,17236.043,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:03:662,17236.389,17239.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:05:367,17236.699,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:07:520,17236.232,17239.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:07:671,17235.553,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:07:821,17235.464,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:09:825,17235.231,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:09:976,17235.431,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:11:678,17235.175,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:12:680,17234.042,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:13:833,17233.92,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:15:386,17234.054,17237.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:15:887,17234.009,17237.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:16:839,17233.754,17237.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:18:297,17233.976,17237.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:19:999,17234.065,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:20:450,17234.154,17237.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:20:601,17234.053,17237.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:20:802,17233.989,17237.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:21:455,17233.654,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:21:605,17233.51,17236.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:21:756,17233.675,17237.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:21:957,17233.608,17237.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:22:108,17233.208,17236.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:22:259,17233.064,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:22:410,17233.432,17236.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:22:761,17233.542,17237.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:22:912,17233.697,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:26:320,17233.742,17237.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:26:471,17234.009,17237.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:27:373,17234.153,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:27:875,17234.542,17238.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:28:026,17234.753,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:28:527,17235.064,17238.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:28:880,17235.51,17239.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:29:031,17235.253,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:30:985,17235.219,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:31:136,17235.189,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:31:888,17234.765,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:32:088,17235.064,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:32:789,17235.176,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:32:991,17235.542,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:33:695,17236.032,17239.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:34:496,17236.389,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:34:647,17236.275,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:34:848,17236.131,17239.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:37:404,17236.497,17239.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:39:306,17237.464,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:39:507,17237.208,17240.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:41:913,17237.564,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:42:064,17237.776,17241.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:42:215,17237.654,17241.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:42:566,17237.754,17241.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:42:717,17237.997,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:43:469,17237.61,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:43:971,17238.531,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:45:373,17238.621,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:45:524,17238.742,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:46:726,17238.719,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:47:828,17238.743,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:48:029,17238.665,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:48:530,17238.954,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:48:681,17239.299,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:48:831,17238.931,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:49:133,17239.032,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:49:283,17238.997,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:50:585,17238.742,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:50:986,17238.687,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:51:137,17238.553,17242.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:51:439,17236.953,17240.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:51:589,17237.208,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:53:693,17236.942,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:54:946,17236.497,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:55:448,17236.619,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:55:599,17236.02,17239.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:56:201,17235.631,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:57:304,17236.064,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:57:504,17235.975,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:57:655,17235.719,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:58:106,17235.931,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:58:407,17235.72,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:58:759,17235.631,17239.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:59:461,17235.71,17239.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:45:59:611,17235.575,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:00:043,17235.086,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:00:194,17234.989,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:00:345,17235.243,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:00:796,17235.176,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:00:946,17235.553,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:01:299,17234.742,17238.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:02:150,17235.265,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:03:753,17234.997,17238.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:04:807,17235.065,17238.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:05:158,17235.11,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:05:560,17235.021,17238.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:07:765,17234.308,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:08:567,17234.464,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:08:718,17234.575,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:08:869,17234.164,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:09:522,17234.319,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:10:188,17234.02,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:10:389,17234.008,17237.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:10:540,17234.432,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:11:041,17234.742,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:11:993,17234.987,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:12:144,17234.787,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:12:645,17235.032,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:12:796,17234.765,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:14:198,17235.108,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:14:550,17234.786,17238.246,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:18:363,17234.632,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:18:965,17234.786,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:19:115,17235.109,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:19:266,17234.964,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:19:768,17235.031,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:20:169,17234.942,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:20:370,17234.742,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:22:229,17234.654,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:22:379,17234.799,17238.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:26:167,17234.297,17237.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:32:185,17235.997,17239.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:32:385,17235.999,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:32:587,17235.487,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:32:838,17235.22,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:33:542,17235.454,17238.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:33:693,17235.308,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:34:144,17235.575,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:34:747,17235.442,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:35:750,17235.254,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:36:351,17235.42,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:36:502,17235.319,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:38:106,17235.475,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:38:311,17235.71,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:40:665,17235.719,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:40:866,17235.608,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:41:117,17235.432,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:41:268,17235.286,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:41:419,17235.609,17239.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:43:071,17235.453,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:43:272,17235.789,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:47:028,17235.42,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:47:179,17235.021,17238.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:48:283,17235.131,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:48:434,17235.299,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:50:537,17235.164,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:51:708,17235.119,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:51:859,17235.164,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:52:566,17235.021,17238.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:53:969,17235.499,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:54:321,17235.042,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:54:471,17235.009,17238.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:54:672,17235.086,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:55:375,17235.242,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:56:628,17235.608,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:56:829,17235.231,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:58:583,17235.586,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:58:884,17235.454,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:59:035,17235.232,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:59:186,17235.109,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:59:337,17235.242,17238.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:46:59:839,17234.989,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:00:040,17234.643,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:00:491,17234.586,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:02:397,17234.676,17238.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:03:349,17234.819,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:04:452,17234.998,17238.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:04:603,17234.721,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:07:409,17234.931,17238.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:07:560,17234.989,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:08:814,17234.61,17237.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:11:370,17234.509,17237.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:11:822,17234.631,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:12:573,17234.231,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:13:325,17234.154,17237.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:13:526,17234.298,17237.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:13:927,17234.165,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:14:078,17234.476,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:14:580,17234.319,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:14:731,17234.187,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:14:881,17234.462,17237.581,9.99999974737875E-06,0.000449999992270023 -2024.02.01 11:47:14:932,17234.508,17237.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:15:133,17234.254,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:15:284,17234.498,17237.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:16:436,17234.22,17237.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:16:750,17234.42,17237.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:16:904,17234.142,17237.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:18:356,17234.075,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:18:510,17233.953,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:18:661,17234.075,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:19:464,17234.186,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:20:466,17234.499,17237.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:20:868,17234.153,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:21:319,17234.299,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:21:470,17234.219,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:21:621,17234.064,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:22:123,17233.91,17237.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:24:931,17233.687,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:26:785,17233.51,17237.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:26:936,17233.486,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:27:337,17233.686,17236.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:27:789,17233.699,17236.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:28:591,17233.186,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:29:644,17233.032,17236.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:29:795,17232.92,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:30:448,17232.676,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:30:598,17232.776,17236.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:30:749,17232.998,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:31:351,17233.175,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:31:953,17233.308,17236.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:32:104,17233.154,17236.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:32:305,17233.998,17237.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:32:455,17234.031,17237.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:32:606,17234.499,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:33:710,17234.186,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:38:224,17234.042,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:38:725,17234.565,17238.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:39:478,17234.487,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:39:629,17234.532,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:39:930,17234.475,17237.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:40:081,17234.586,17238.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:40:432,17234.689,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:40:734,17234.565,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:41:285,17234.687,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:48:318,17234.442,17237.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:48:820,17234.753,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:50:376,17234.686,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:50:527,17234.609,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:52:738,17234.487,17237.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:52:889,17234.219,17237.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:53:541,17234.489,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:55:595,17234.799,17238.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:57:902,17234.708,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:58:052,17234.797,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:47:58:754,17234.91,17238.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:02:565,17235.232,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:05:169,17235.164,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:05:922,17234.775,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:06:924,17234.554,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:08:827,17234.642,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:08:978,17234.953,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:09:129,17234.676,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:10:617,17234.998,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:13:873,17234.699,17237.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:14:023,17234.22,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:14:979,17234.143,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:15:280,17234.276,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:15:531,17234.464,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:17:636,17234.521,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:19:691,17233.931,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:25:355,17234.319,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:25:506,17234.689,17237.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:28:968,17234.575,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:29:369,17234.631,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:31:122,17235.031,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:32:274,17234.986,17238.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:32:425,17235.054,17238.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:32:726,17235.175,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:32:877,17235.308,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:33:078,17235.154,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:33:733,17235.287,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:33:884,17235.41,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:34:587,17235.52,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:34:738,17235.631,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:34:889,17235.576,17239.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:35:041,17235.186,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:35:391,17235.598,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:35:692,17235.132,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:36:243,17235.287,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:36:644,17235.121,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:38:398,17235.075,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:39:301,17234.976,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:39:502,17235.076,17238.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:40:303,17235.142,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:40:454,17235.108,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:42:008,17234.964,17238.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:42:159,17235.121,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:42:309,17235.031,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:43:111,17235.197,17238.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:45:317,17235.242,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:46:420,17234.319,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:46:570,17234.553,17238.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:46:721,17234.709,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:46:922,17234.743,17238.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:47:323,17235.289,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:48:626,17235.243,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:49:378,17234.797,17238.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:49:528,17234.987,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:50:030,17235.031,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:50:331,17235.186,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:50:482,17235.065,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:52:637,17235.197,17238.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:52:787,17235.076,17238.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:53:138,17235.153,17238.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:53:289,17235.021,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:53:491,17235.208,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:53:642,17235.109,17238.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:55:347,17234.732,17238.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:57:353,17235.199,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:57:704,17235.231,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:58:808,17235.142,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:48:59:009,17235.086,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:00:946,17235.531,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:01:548,17235.243,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:02:401,17235.11,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:02:552,17235.053,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:03:155,17235.487,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:03:656,17235.542,17239.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:04:509,17235.254,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:05:663,17235.487,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:05:815,17235.597,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:06:016,17235.486,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:07:871,17235.275,17238.724,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:08:373,17235.009,17238.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:08:875,17235.243,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:09:026,17235.176,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:09:176,17235.297,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:09:879,17235.619,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:10:131,17235.442,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:10:281,17235.631,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:10:636,17235.187,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:10:787,17235.254,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:11:238,17235.176,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:11:890,17235.21,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:12:793,17235.197,17238.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:12:994,17235.286,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:13:245,17235.464,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:13:596,17235.197,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:13:747,17235.587,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:14:148,17235.442,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:14:299,17235.554,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:15:502,17235.643,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:15:653,17237.965,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:15:804,17237.186,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:16:105,17237.297,17240.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:16:256,17237.41,17240.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:17:108,17237.697,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:17:259,17238.143,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:17:661,17238.075,17241.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:17:812,17238.476,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:18:163,17238.231,17241.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:18:715,17238.487,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:18:866,17238.098,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:20:269,17237.731,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:20:920,17237.964,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:21:071,17237.743,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:21:473,17237.675,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:22:328,17238.009,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:23:181,17237.787,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:23:332,17237.675,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:23:683,17237.754,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:23:834,17238.199,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:25:237,17237.797,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:25:388,17237.654,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:26:040,17236.809,17240.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:26:190,17236.643,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:26:743,17236.489,17239.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:26:894,17236.643,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:28:949,17236.586,17240.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:29:300,17236.508,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:30:354,17235.643,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:30:805,17235.809,17239.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:30:956,17236.043,17239.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:31:107,17235.931,17239.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:31:257,17235.764,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:31:859,17235.931,17239.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:32:662,17235.664,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:34:618,17235.721,17239.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:34:769,17235.964,17239.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:34:919,17236.197,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:35:421,17235.798,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:37:728,17235.565,17239.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:39:033,17235.753,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:41:440,17235.586,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:42:895,17235.719,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:43:097,17236.999,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:43:799,17236.789,17240.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:45:369,17236.653,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:45:519,17236.575,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:46:622,17236.432,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:46:973,17236.975,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:47:274,17236.52,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:47:575,17236.631,17240.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:47:726,17236.51,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:49:332,17236.676,17240.18,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:49:483,17236.442,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:49:936,17235.509,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:50:187,17235.242,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:50:338,17235.476,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:50:690,17235.554,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:50:841,17235.498,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:51:043,17235.686,17239.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:51:394,17235.021,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:51:695,17235.11,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:51:846,17235.086,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:52:047,17234.986,17238.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:52:197,17234.532,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:52:999,17234.509,17237.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:54:201,17234.187,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:54:352,17233.964,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:54:953,17234.289,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:55:405,17233.753,17237.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:56:207,17233.632,17237.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:56:558,17234.075,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:56:709,17233.975,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:56:860,17234.032,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:57:162,17234.11,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:57:313,17234.265,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:57:513,17234.619,17238.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:57:714,17234.465,17237.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:57:865,17234.319,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:58:668,17234.497,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:58:819,17234.554,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:58:970,17235.199,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:59:120,17234.621,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:59:271,17234.543,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:59:522,17234.421,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:49:59:823,17234.609,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:00:125,17234.476,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:00:276,17234.62,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:00:678,17234.764,17238.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:01:179,17234.61,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:01:330,17234.776,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:01:631,17234.664,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:02:083,17234.743,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:02:685,17234.643,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:03:237,17235.042,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:03:388,17235.643,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:03:539,17235.598,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:03:739,17235.699,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:04:091,17235.243,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:04:392,17235.487,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:04:543,17235.608,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:06:398,17235.431,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:06:700,17235.176,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:07:101,17235.41,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:08:705,17235.242,17238.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:09:683,17235.454,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:09:834,17235.553,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:10:185,17235.308,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:10:335,17235.554,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:11:087,17236.487,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:11:989,17235.798,17239.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:12:541,17235.964,17239.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:12:693,17236.109,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:13:145,17236.489,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:13:446,17236.41,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:13:797,17237.054,17240.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:13:948,17237.22,17240.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:14:700,17237.131,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:14:851,17236.975,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:16:304,17237.42,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:16:706,17237.51,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:16:858,17237.989,17241.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:17:160,17238.054,17241.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:17:712,17237.986,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:18:065,17238.076,17241.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:18:416,17237.997,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:19:019,17237.72,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:19:323,17238.189,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:19:524,17237.808,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:19:975,17237.019,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:22:379,17236.799,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:23:281,17236.632,17240.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:23:432,17236.809,17240.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:23:883,17236.287,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:24:635,17236.143,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:24:786,17236.287,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:26:639,17236.12,17239.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:26:791,17235.265,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:26:992,17235.065,17238.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:27:293,17234.765,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:27:444,17234.487,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:28:797,17234.11,17237.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:29:049,17234.287,17237.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:29:600,17234.142,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:31:033,17233.598,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:31:334,17233.708,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:31:986,17233.531,17237.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:32:186,17233.689,17236.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:32:637,17233.275,17236.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:33:088,17233.219,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:33:790,17233.221,17236.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:33:941,17233.075,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:34:493,17233.154,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:35:094,17233.031,17236.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:35:245,17232.942,17236.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:35:396,17232.642,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:36:451,17233.165,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:37:505,17233.264,17236.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:38:357,17233.476,17236.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:38:509,17233.232,17236.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:38:860,17233.475,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:39:011,17233.489,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:39:162,17233.764,17237.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:39:814,17233.643,17236.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:39:964,17233.743,17237.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:40:516,17234.009,17237.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:40:666,17233.743,17237.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:42:777,17233.164,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:44:730,17233.086,17236.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:44:881,17232.976,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:45:582,17232.721,17236.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:46:384,17233.189,17236.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:46:585,17233.289,17236.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:46:736,17233.476,17236.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:46:887,17233.121,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:47:439,17232.71,17236.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:48:040,17232.932,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:48:693,17232.764,17236.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:48:894,17232.975,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:49:145,17232.808,17236.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:50:901,17232.421,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:55:062,17232.131,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:58:296,17232.475,17235.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:59:098,17232.276,17235.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:50:59:801,17232.132,17235.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:01:756,17232.442,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:01:957,17232.799,17235.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:02:108,17232.308,17235.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:02:259,17232.164,17235.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:02:660,17231.986,17235.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:02:961,17231.819,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:03:562,17231.921,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:03:963,17232.042,17235.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:04:263,17231.943,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:04:414,17232.289,17235.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:05:166,17232.009,17235.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:05:367,17232.108,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:05:520,17231.899,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:07:426,17231.776,17235.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:07:577,17231.62,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:08:279,17232.22,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:09:331,17232.143,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:09:482,17232.064,17235.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:09:833,17231.998,17235.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:09:984,17231.754,17235.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:11:187,17232.02,17235.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:11:639,17232.189,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:12:391,17231.809,17235.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:12:542,17231.964,17235.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:13:044,17232.065,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:13:195,17232.587,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:13:396,17232.454,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:13:597,17232.789,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:14:300,17232.753,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:14:701,17232.664,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:14:852,17232.731,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:15:003,17232.709,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:15:204,17232.989,17236.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:15:355,17232.654,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:15:657,17232.797,17236.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:16:409,17231.809,17235.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:16:811,17232.308,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:17:112,17232.176,17235.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:17:263,17232.098,17235.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:19:771,17231.964,17235.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:19:922,17232.065,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:22:492,17232.287,17235.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:22:693,17232.209,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:22:894,17232.608,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:23:395,17232.71,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:24:950,17232.709,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:25:706,17232.221,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:26:157,17233.009,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:26:308,17233.389,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:28:614,17233.286,17236.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:28:765,17233.597,17236.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:29:266,17234.019,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:29:417,17234.275,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:29:568,17234.154,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:32:876,17233.675,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:33:327,17233.464,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:33:478,17232.976,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:40:648,17232.753,17236.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:41:750,17233.098,17236.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:42:402,17232.975,17236.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:44:156,17233.209,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:45:158,17233.242,17236.615,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:45:209,17233.242,17236.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:46:362,17233.389,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:47:168,17233.253,17236.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:49:179,17233.153,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:49:330,17233.297,17236.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:49:731,17233.176,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:51:083,17233.298,17236.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:52:287,17233.708,17237.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:53:993,17233.565,17237.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:54:144,17233.021,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:54:795,17233.153,17236.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:55:197,17233.086,17236.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:57:001,17233.176,17236.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:57:203,17233.054,17236.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:59:107,17233.12,17236.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:59:258,17233.065,17236.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:59:458,17233.219,17236.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:51:59:609,17233.043,17236.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:00:261,17232.609,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:00:662,17232.41,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:01:564,17232.931,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:02:867,17233.289,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:03:017,17233.175,17236.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:03:719,17233.032,17236.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:04:120,17232.664,17236.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:04:271,17232.71,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:05:125,17232.621,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:05:277,17232.453,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:07:181,17232.308,17235.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:07:482,17232.198,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:09:937,17233.031,17236.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:11:040,17233.442,17236.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:11:392,17232.798,17236.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:12:294,17232.954,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:12:445,17233.186,17236.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:14:399,17233.309,17236.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:14:550,17233.42,17236.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:16:154,17233.609,17237.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:17:860,17233.943,17237.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:18:212,17234.031,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:19:425,17234.389,17237.603,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:19:926,17234.289,17237.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:20:077,17233.921,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:20:578,17234.021,17237.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:23:034,17234.132,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:23:185,17234.01,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:27:346,17233.997,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:30:104,17233.476,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:34:718,17233.154,17236.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:35:020,17233.232,17236.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:35:171,17233.454,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:35:873,17233.308,17236.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:36:124,17233.154,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:36:676,17232.808,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:36:977,17232.986,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:37:329,17232.798,17236.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:37:680,17232.619,17236.069,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:37:831,17232.786,17236.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:37:982,17232.964,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:41:242,17232.743,17236.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:42:196,17233.009,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:42:498,17232.71,17236.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:43:802,17232.686,17236.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:44:003,17232.989,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:45:667,17232.719,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:45:817,17232.999,17236.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:47:121,17232.676,17236.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:47:271,17232.542,17236.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:47:522,17232.62,17236.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:48:775,17232.575,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:50:281,17232.443,17235.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:51:938,17232.586,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:53:241,17232.442,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:54:344,17232.21,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:54:494,17232.154,17235.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:54:645,17232.299,17235.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:54:797,17231.399,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:54:947,17231.289,17234.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:55:849,17230.708,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:56:301,17231.199,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:56:802,17230.698,17233.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:56:952,17230.997,17234.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:58:155,17231.119,17234.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:52:58:305,17230.942,17234.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:00:211,17231.021,17234.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:00:917,17231.12,17234.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:01:118,17231.299,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:01:470,17230.931,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:03:725,17230.575,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:05:578,17230.254,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:06:330,17230.464,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:06:481,17230.142,17233.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:06:832,17230.189,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:07:334,17230.098,17233.481,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:07:485,17230.399,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:08:186,17229.653,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:09:740,17229.486,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:10:041,17230.097,17233.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:10:393,17229.932,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:11:095,17230.097,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:11:246,17229.721,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:11:798,17229.975,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:12:149,17230.197,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:12:601,17230.075,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:13:203,17229.986,17233.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:13:354,17230.086,17233.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:13:504,17229.776,17233.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:13:806,17229.932,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:13:956,17229.797,17233.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:14:108,17229.921,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:14:259,17230.289,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:14:411,17229.764,17233.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:14:612,17230.289,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:14:763,17230.209,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:14:963,17230.231,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:15:114,17230.131,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:15:766,17230.287,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:19:323,17230.175,17233.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:19:474,17230.22,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:20:378,17230.431,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:21:932,17230.242,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:22:082,17230.198,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:22:233,17230.021,17233.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:23:135,17229.754,17233.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:23:486,17229.489,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:23:637,17228.675,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:24:590,17228.819,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:25:242,17229.199,17232.414,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:25:593,17228.576,17232.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:25:744,17228.62,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:25:945,17228.532,17232.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:26:847,17228.498,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:26:998,17228.531,17232.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:27:149,17228.308,17231.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:27:300,17228.486,17231.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:27:701,17228.208,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:28:102,17228.509,17231.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:28:604,17228.242,17231.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:28:956,17228.443,17231.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:29:107,17228.176,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:29:358,17228.097,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:29:559,17228.531,17232.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:29:710,17228.275,17231.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:29:861,17228.689,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:30:062,17228.242,17231.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:30:215,17228.442,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:31:218,17228.632,17232.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:31:519,17228.576,17232.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:32:020,17228.709,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:32:171,17228.565,17232.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:32:423,17228.889,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:32:573,17228.308,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:33:477,17228.389,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:33:777,17228.531,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:33:978,17228.275,17231.747,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:34:129,17228.289,17231.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:34:280,17227.664,17231.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:34:431,17226.987,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:34:783,17227.097,17230.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:34:934,17227.586,17231.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:35:285,17227.498,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:35:887,17227.621,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:36:088,17227.243,17230.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:36:389,17226.943,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:37:343,17227.031,17230.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:37:544,17227.776,17231.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:38:228,17227.697,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:38:379,17227.732,17231.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:38:981,17227.976,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:39:132,17228.219,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:39:885,17228.698,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:40:388,17228.464,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:40:739,17228.576,17232.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:41:291,17228.487,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:41:743,17228.142,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:42:446,17228.21,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:42:798,17228.421,17231.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:44:203,17228.221,17231.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:44:505,17228.453,17231.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:44:656,17228.287,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:44:806,17228.553,17231.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:46:510,17228.42,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:46:711,17229.299,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:46:962,17228.91,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:49:218,17229.076,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:49:369,17229.464,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:49:820,17229.565,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:49:971,17229.42,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:50:122,17228.964,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:50:272,17229.164,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:50:724,17229.319,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:51:075,17229.11,17232.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:51:226,17229.789,17233.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:51:377,17229.798,17233.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:52:530,17229.508,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:52:681,17229.242,17232.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:53:083,17229.62,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:54:738,17229.11,17232.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:55:591,17229.308,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:56:243,17229.065,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:56:394,17229.275,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:56:946,17229.186,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:57:599,17229.298,17232.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:58:602,17229.209,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:53:58:753,17229.498,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:00:707,17229.643,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:01:610,17230.086,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:01:831,17229.72,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:02:484,17230.053,17233.59,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:02:634,17230.009,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:03:386,17230.043,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:03:537,17230.186,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:03:938,17229.631,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:04:289,17229.689,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:06:044,17229.553,17233.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:06:195,17229.621,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:06:699,17230.208,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:07:101,17230.297,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:07:302,17231.198,17234.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:08:505,17231.064,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:08:656,17231.198,17234.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:08:856,17231.22,17234.735,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:09:057,17230.797,17234.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:09:208,17230.554,17233.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:09:359,17230.621,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:09:610,17230.743,17234.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:09:760,17230.565,17234.003,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:10:363,17230.742,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:10:714,17230.642,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:11:515,17230.797,17234.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:12:667,17230.676,17234.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:12:868,17230.819,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:15:675,17230.676,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:17:780,17230.764,17234.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:17:931,17230.686,17234.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:19:438,17230.586,17233.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:19:589,17230.631,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:20:741,17230.797,17234.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:20:891,17230.576,17233.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:22:275,17230.642,17234.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:23:078,17230.932,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:23:630,17231.054,17234.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:23:781,17231.199,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:24:233,17231.186,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:24:534,17230.921,17234.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:25:185,17230.543,17234.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:25:987,17230.621,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:26:890,17230.799,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:27:643,17230.719,17234.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:28:496,17230.809,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:28:647,17230.654,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:29:349,17230.754,17234.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:29:500,17230.964,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:29:650,17231.062,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:29:701,17231.031,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:30:153,17230.942,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:30:304,17230.487,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:30:604,17230.597,17234.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:30:805,17230.487,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:37:672,17230.521,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:38:123,17230.498,17233.701,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:38:624,17230.609,17233.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:38:775,17230.754,17234.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:39:426,17230.542,17233.811,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:40:528,17230.687,17234.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:41:330,17230.564,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:41:781,17230.764,17234.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:43:448,17230.965,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:43:599,17230.743,17234.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:44:201,17231.065,17234.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:44:352,17231.11,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:44:603,17231.01,17234.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:44:758,17231.143,17234.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:48:165,17231.098,17234.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:48:315,17231.118,17234.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:48:366,17231.12,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:49:119,17231.108,17234.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:49:269,17230.92,17234.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:50:572,17230.565,17234.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:50:773,17230.421,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:50:924,17230.286,17233.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:51:476,17230.032,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:51:628,17230.298,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:51:879,17230.187,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:52:030,17230.075,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:52:180,17230.276,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:53:033,17230.819,17234.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:53:184,17231.143,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:53:836,17231.432,17234.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:54:036,17231.731,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:54:187,17231.965,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:55:441,17232.165,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:55:842,17231.775,17235.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:56:043,17231.975,17235.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:56:445,17231.665,17234.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:58:851,17231.51,17235.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:59:002,17232.086,17235.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:54:59:253,17231.932,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:00:356,17231.631,17235.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:00:707,17231.586,17235.046,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:00:858,17231.198,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:01:610,17231.232,17234.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:01:761,17231.965,17235.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:02:312,17231.776,17235.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:03:566,17231.476,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:03:868,17231.532,17235.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:04:169,17231.497,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:05:573,17231.709,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:05:723,17231.752,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:05:774,17231.776,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:06:526,17231.921,17235.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:07:128,17232.308,17235.703,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:07:329,17232.542,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:07:480,17232.664,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:07:612,17232.586,17236.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:07:964,17232.642,17236.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:08:115,17233.175,17236.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:08:266,17232.587,17236.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:08:768,17232.809,17236.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:08:919,17232.998,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:09:520,17232.786,17236.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:10:073,17232.531,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:11:628,17232.708,17236.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:11:779,17232.443,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:12:181,17232.643,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:12:684,17232.786,17236.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:12:885,17233.175,17236.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:13:186,17233.308,17236.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:13:337,17233.476,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:14:790,17233.232,17236.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:15:141,17233.619,17236.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:15:292,17233.709,17237.179,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:16:096,17233.454,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:17:851,17233.176,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:20:756,17233.443,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:20:907,17233.954,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:21:108,17234.075,17237.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:21:259,17234.389,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:21:410,17234.453,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:23:415,17234.187,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:25:871,17234.286,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:26:021,17234.121,17237.636,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:26:272,17234.253,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:26:424,17234.187,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:26:725,17234.298,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:26:926,17234.165,17237.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:27:327,17234.486,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:28:229,17234.231,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:28:380,17234.464,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:28:731,17234.531,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:29:083,17234.732,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:29:233,17234.943,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:29:384,17234.687,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:29:535,17234.732,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:30:288,17234.643,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:31:852,17234.765,17238.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:32:003,17234.91,17238.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:32:404,17235.11,17238.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:34:458,17235.054,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:34:609,17234.743,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:34:760,17234.91,17238.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:35:311,17235.11,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:36:714,17235.309,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:36:866,17235.61,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:38:269,17235.721,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:38:420,17236.519,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:39:172,17236.254,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:39:724,17236.697,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:39:975,17236.564,17240.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:40:276,17236.786,17240.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:40:577,17236.621,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:41:531,17236.765,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:41:682,17237.199,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:41:833,17236.699,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:44:339,17236.542,17240.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:44:490,17236.465,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:44:641,17236.643,17240.147,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:44:992,17236.721,17240.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:45:193,17236.921,17240.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:45:494,17237.065,17240.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:45:845,17236.998,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:45:996,17237.198,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:46:498,17237.243,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:46:648,17237.465,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:47:000,17237.489,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:47:151,17237.689,17240.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:47:953,17237.199,17240.424,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:48:104,17237.153,17240.411,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:50:109,17237.065,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:50:260,17237.443,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:50:661,17237.489,17240.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:50:862,17237.389,17240.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:52:317,17237.421,17240.98,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:52:969,17237.51,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:53:270,17238.031,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:53:471,17237.654,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:55:212,17237.92,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:56:616,17237.61,17241.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:57:018,17238.464,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:58:322,17237.942,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:58:925,17238.208,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:55:59:929,17238.486,17241.881,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:00:080,17238.553,17241.927,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:00:130,17238.608,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:00:231,17238.475,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:00:632,17238.287,17241.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:01:084,17238.165,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:01:235,17237.91,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:02:237,17237.775,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:03:440,17237.921,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:03:791,17237.989,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:04:192,17237.697,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:06:699,17237.609,17241.079,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:06:850,17237.964,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:08:104,17237.709,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:08:205,17237.806,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:08:255,17237.72,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:08:406,17237.986,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:09:008,17237.565,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:09:409,17238.097,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:09:760,17238.253,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:10:613,17238.689,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:11:114,17239.086,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:11:716,17239.464,17242.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:11:917,17239.71,17243.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:12:067,17239.643,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:13:471,17239.964,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:13:772,17240.098,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:14:274,17239.164,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:14:725,17238.71,17242.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:14:876,17239.009,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:15:628,17237.399,17240.669,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:16:593,17236.975,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:17:549,17236.731,17240.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:17:704,17236.187,17239.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:17:955,17236.286,17239.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:18:256,17236.475,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:20:563,17236.521,17240.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:20:964,17236.454,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:22:419,17236.297,17239.736,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:22:971,17236.086,17239.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:23:172,17236.308,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:24:124,17236.476,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:24:275,17236.232,17239.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:24:626,17236.299,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:24:777,17236.699,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:25:479,17236.499,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:25:679,17236.41,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:27:333,17236.254,17239.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:27:484,17236.686,17240.158,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:27:634,17236.543,17240.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:27:785,17237.689,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:27:986,17236.942,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:28:487,17237.653,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:28:638,17237.786,17241.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:30:543,17238.019,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:30:944,17238.054,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:31:095,17238.464,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:32:850,17238.51,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:33:001,17238.508,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:34:605,17238.586,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:36:159,17238.654,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:36:461,17238.564,17241.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:38:315,17238.621,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:38:465,17238.742,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:39:090,17238.621,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:39:241,17238.51,17241.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:41:548,17238.632,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:42:201,17238.787,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:42:352,17238.675,17242.124,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:42:903,17239.143,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:44:458,17238.509,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:47:868,17238.154,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:49:471,17237.731,17241.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:51:479,17237.964,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:52:481,17238.275,17241.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:52:682,17238.153,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:53:686,17237.965,17241.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:54:087,17238.032,17241.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:54:287,17237.942,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:54:889,17238.076,17241.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:55:140,17238.142,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:55:341,17238.309,17241.725,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:55:492,17238.508,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:56:193,17238.12,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:58:951,17238.054,17241.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:56:59:104,17237.998,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:00:106,17237.71,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:00:257,17237.608,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:00:708,17237.889,17241.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:00:859,17238.065,17241.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:01:010,17238.208,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:01:361,17238.064,17241.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:01:512,17237.753,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:01:662,17238.097,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:04:000,17238.199,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:04:452,17237.687,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:05:254,17237.564,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:05:908,17237.454,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:06:059,17237.587,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:06:211,17237.675,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:07:313,17237.543,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:07:515,17237.721,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:07:867,17237.642,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:08:022,17237.754,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:08:874,17237.921,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:09:025,17237.809,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:09:326,17238.308,17241.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:09:677,17238.153,17241.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:09:878,17239.12,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:11:481,17238.798,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:11:681,17239.019,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:11:832,17239.02,17242.524,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:12:433,17239.154,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:12:584,17239.075,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:12:985,17239.208,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:14:689,17238.619,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:14:840,17238.999,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:15:892,17238.91,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:16:043,17238.819,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:19:499,17238.964,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:19:649,17239.289,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:19:851,17239.532,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:20:002,17239.475,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:20:153,17239.187,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:20:507,17239.297,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:20:657,17239.187,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:20:808,17239.109,17242.491,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:22:262,17238.531,17242.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:22:613,17238.709,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:22:764,17238.753,17242.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:26:023,17238.621,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:26:174,17238.542,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:28:800,17238.664,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:28:951,17238.721,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:31:207,17238.542,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:31:858,17238.709,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:32:059,17238.165,17241.624,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:33:263,17237.786,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:34:115,17237.986,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:34:316,17237.753,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:37:724,17237.597,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:39:228,17237.708,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:39:429,17237.732,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:39:780,17237.421,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:39:930,17237.221,17240.757,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:40:131,17237.465,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:41:135,17237.799,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:41:486,17237.442,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:42:389,17237.309,17240.501,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:42:540,17237.075,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:42:891,17237.121,17240.625,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:43:042,17237.297,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:47:355,17236.953,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:47:506,17237.054,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:47:706,17236.765,17240.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:47:857,17237.164,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:48:008,17236.931,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:48:661,17236.999,17240.225,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:49:815,17236.954,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:49:966,17236.742,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:52:523,17237.009,17240.425,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:53:828,17236.786,17240.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:54:129,17236.932,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:54:681,17236.786,17240.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:54:982,17237.175,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:55:133,17237.021,17240.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:55:535,17237.009,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:55:686,17236.742,17240.191,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:56:541,17236.963,17240.279,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:56:591,17236.932,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:57:092,17237.054,17240.546,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:57:894,17237.019,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:59:252,17237.064,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:59:653,17237.219,17240.69,0.000449999992270023,0.000449999992270023 -2024.02.01 11:57:59:954,17237.032,17240.503,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:00:305,17236.953,17240.436,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:00:506,17236.743,17240.29,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:01:960,17236.889,17240.102,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:02:110,17236.565,17240.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:02:261,17236.721,17240.269,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:02:763,17236.564,17240.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:07:071,17236.632,17240.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:07:222,17236.809,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:07:573,17236.61,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:07:724,17237.287,17240.681,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:08:325,17237.208,17240.68,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:08:476,17237.053,17240.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:08:978,17237.219,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:09:179,17237.008,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:10:031,17237.299,17240.536,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:10:282,17236.92,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:11:385,17236.765,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:12:136,17237.054,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:13:790,17237.443,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:14:341,17236.931,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:15:494,17237.031,17240.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:23:822,17237.421,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:30:387,17237.52,17241.058,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:30:588,17237.687,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:31:690,17237.498,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:33:343,17237.543,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:33:944,17237.297,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:34:846,17237.498,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:35:097,17237.553,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:35:248,17237.465,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:35:500,17237.242,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:39:256,17237.431,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:39:407,17237.489,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:39:557,17237.431,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:39:758,17237.587,17240.981,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:42:864,17237.717,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:42:914,17237.719,17241.157,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:43:065,17237.775,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:44:318,17237.653,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 11:58:44:469,17237.731,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:00:193,17238.032,17241.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:00:344,17237.965,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:00:498,17237.154,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:01:353,17237.298,17240.769,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:02:707,17237.799,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:02:858,17237.631,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:06:917,17237.743,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:07:368,17237.921,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:07:519,17238.109,17241.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:09:023,17237.61,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:11:228,17237.465,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:11:780,17237.553,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:11:931,17237.697,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:12:081,17237.543,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:13:334,17237.621,17241.125,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:13:485,17238.032,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:14:338,17237.753,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:14:538,17238.021,17241.525,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:15:195,17237.931,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:16:749,17238.031,17241.502,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:21:110,17238.276,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:21:262,17238.819,17242.214,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:22:214,17238.921,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:22:365,17239.076,17242.579,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:22:866,17238.986,17242.201,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:23:017,17239.086,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:23:218,17239.499,17242.78,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:23:719,17239.799,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:24:321,17239.431,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:24:522,17239.289,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:26:929,17239.208,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:27:079,17239.01,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:27:481,17239.132,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:27:982,17239.01,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:28:283,17238.965,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:28:734,17238.776,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:28:885,17238.699,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:29:437,17238.531,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:29:588,17238.697,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:29:739,17238.554,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:29:940,17238.654,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:30:091,17238.453,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:31:194,17238.543,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:34:201,17238.519,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:34:553,17238.054,17241.311,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:34:804,17238.198,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:35:705,17238.299,17241.492,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:35:856,17237.92,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:36:208,17238.065,17241.547,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:39:616,17237.987,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:39:944,17237.776,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:40:094,17237.943,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:44:657,17238.032,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:44:809,17238.799,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:45:261,17238.142,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:45:411,17238.298,17241.746,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:50:325,17238.486,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:50:476,17237.998,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:52:080,17238.087,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:55:087,17238.286,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:55:238,17238.453,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:57:093,17238.799,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:58:998,17238.708,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 11:59:59:149,17238.797,17242.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:00:152,17238.953,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:00:454,17239.086,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:01:556,17239.199,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:01:707,17239.087,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:01:908,17238.998,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:02:059,17238.686,17242.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:02:410,17238.587,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:02:561,17238.699,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:02:711,17238.653,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:03:113,17239.21,17242.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:03:790,17239.497,17242.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:03:941,17239.586,17243.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:04:892,17239.775,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:05:043,17239.998,17243.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:05:194,17240.021,17243.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:06:147,17240.243,17243.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:06:501,17240.542,17244.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:06:702,17240.453,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:06:903,17240.221,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:07:204,17240.486,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:08:457,17240.531,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:09:108,17240.308,17243.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:09:259,17240.453,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:09:410,17240.609,17244.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:09:560,17240.721,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:10:363,17240.61,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:10:564,17240.809,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:10:715,17240.676,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:10:866,17240.797,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:11:267,17240.931,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:13:071,17240.787,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:13:222,17240.899,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:13:373,17240.754,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:13:574,17241.019,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:13:724,17241.01,17244.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:13:875,17240.92,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:14:226,17241.076,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:16:246,17241.131,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:16:448,17240.989,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:16:600,17240.976,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:16:750,17240.808,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:16:901,17239.489,17242.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:17:203,17238.787,17242.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:17:404,17238.597,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:17:554,17238.665,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:17:855,17239.086,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:18:007,17239.719,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:18:208,17239.465,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:18:359,17239.576,17243.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:18:510,17239.732,17243.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:19:462,17240.086,17243.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:19:614,17240.142,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:20:566,17240.297,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:20:717,17240.186,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:20:869,17240.499,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:21:120,17240.509,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:21:271,17240.621,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:21:422,17240.742,17244.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:22:525,17241.119,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:22:675,17240.989,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:23:628,17240.576,17244.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:23:779,17240.753,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:23:930,17240.399,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:24:081,17239.91,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:24:733,17240.01,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:24:884,17239.576,17242.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:25:686,17239.221,17242.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:25:837,17238.787,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:25:988,17238.91,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:26:891,17238.776,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:27:793,17238.299,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:28:144,17238.309,17241.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:29:046,17238.574,17241.511,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:00:29:097,17238.554,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:29:248,17238.742,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:30:638,17238.62,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:30:789,17238.232,17241.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:31:592,17238.454,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:32:544,17238.575,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:33:096,17238.699,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:33:447,17238.576,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:33:598,17238.675,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:33:749,17238.71,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:35:153,17238.719,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:35:304,17238.275,17241.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:36:657,17238.143,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:37:660,17238.119,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:37:961,17237.921,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:38:562,17238.108,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:39:215,17237.72,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:39:365,17238.309,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:42:774,17238.464,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:42:925,17238.165,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:43:279,17238.086,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:43:481,17237.965,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:44:083,17238.086,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:45:136,17238.132,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:47:694,17238.075,17241.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:50:249,17238.164,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:50:600,17239.253,17242.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:50:901,17239.11,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:51:102,17238.743,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:53:108,17238.631,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:53:259,17238.789,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:53:460,17238.297,17241.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:53:610,17238.12,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:53:761,17237.989,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:54:413,17237.697,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:55:416,17237.608,17240.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:55:968,17237.631,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:56:118,17237.742,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:56:319,17237.709,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:56:471,17238.086,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:56:588,17238.276,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:56:789,17238.153,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:56:940,17238.21,17241.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:57:341,17238.121,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:57:492,17238.309,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:59:196,17238.399,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:59:346,17238.276,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:00:59:497,17237.819,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:00:099,17237.697,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:00:250,17237.954,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:00:401,17238.42,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:00:602,17238.02,17241.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:01:154,17237.708,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:01:455,17237.319,17240.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:01:606,17237.032,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:01:807,17236.999,17240.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:02:408,17236.554,17240.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:02:709,17236.765,17240.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:03:111,17236.676,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:03:262,17236.743,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:03:463,17236.653,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:03:614,17236.797,17240.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:03:764,17236.687,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:04:216,17236.721,17240.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:04:367,17236.697,17240.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:04:869,17236.498,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:05:320,17235.943,17239.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:05:521,17235.465,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:05:672,17235.21,17238.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:05:823,17235.62,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:05:974,17235.489,17238.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:06:125,17235.475,17238.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:06:326,17235.11,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:06:727,17234.953,17238.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:07:229,17234.443,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:07:881,17234.676,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:08:232,17234.542,17238.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:08:383,17234.508,17237.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:09:086,17234.176,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:09:237,17234.087,17237.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:09:889,17235.076,17238.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:10:190,17234.554,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:10:541,17234.808,17238.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:10:892,17234.675,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:11:244,17234.565,17238.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:11:395,17234.431,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:11:546,17234.231,17237.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:11:696,17234.453,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:11:847,17234.598,17238.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:12:550,17234.676,17237.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:14:731,17234.989,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:15:283,17234.708,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:15:434,17234.764,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:15:635,17234.899,17238.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:16:790,17234.797,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:17:342,17234.664,17238.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:17:643,17234.097,17237.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:17:944,17234.219,17237.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:18:095,17234.819,17238.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:18:647,17234.889,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:18:798,17234.576,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:19:199,17234.643,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:19:351,17234.576,17237.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:19:551,17234.253,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:20:354,17233.808,17237.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:20:914,17233.297,17236.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:21:065,17232.464,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:21:466,17232.619,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:21:617,17232.675,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:21:768,17233.797,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:23:321,17234.543,17238.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:25:777,17234.786,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:25:927,17235.787,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:26:579,17236.254,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:27:231,17235.91,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:27:432,17235.764,17239.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:27:583,17235.621,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:28:735,17235.221,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:29:437,17235.508,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:30:289,17235.319,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:30:640,17235.531,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:30:792,17235.764,17239.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:31:243,17235.608,17239.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:31:394,17235.053,17238.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:32:597,17234.754,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:33:619,17234.542,17237.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:33:819,17235.308,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:34:170,17235.52,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:34:321,17234.776,17238.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:37:229,17235.208,17238.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:37:379,17235.299,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:37:581,17234.976,17238.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:38:332,17235.308,17238.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:38:583,17235.486,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:38:734,17235.064,17238.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:39:389,17235.297,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:39:540,17235.464,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:39:690,17235.265,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:40:142,17235.187,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:40:292,17235.776,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:40:844,17235.687,17239.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:40:995,17235.809,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:41:146,17235.719,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:41:296,17235.753,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:41:447,17235.564,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:41:698,17235.62,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:42:149,17235.542,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:44:856,17235.819,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:45:006,17234.809,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:45:157,17235.119,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:45:308,17234.61,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:45:560,17234.542,17238.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:45:710,17234.475,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:46:112,17234.799,17238.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:46:914,17234.42,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:47:115,17234.389,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:47:567,17234.054,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:48:219,17234.142,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:48:370,17234.476,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:48:521,17234.253,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:49:473,17234.587,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:49:674,17234.643,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:50:676,17234.431,17237.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:51:629,17234.642,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:52:481,17234.598,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:53:384,17234.675,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:53:534,17234.532,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:56:459,17234.108,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:57:011,17233.921,17237.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:57:161,17234.054,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:57:313,17233.964,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:57:463,17233.708,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:57:664,17233.986,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:57:815,17234.087,17237.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:58:166,17233.931,17237.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:58:317,17234.02,17237.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:59:218,17234.186,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:59:469,17234.032,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:59:670,17234.12,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:01:59:821,17234.299,17237.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:00:172,17234.187,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:00:323,17234.064,17237.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:00:479,17233.01,17236.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:01:130,17232.965,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:01:281,17232.753,17236.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:01:432,17233.043,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:01:983,17232.954,17236.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:02:134,17232.698,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:04:539,17233.743,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:05:290,17234.009,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:06:091,17233.765,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:06:643,17234.543,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:07:697,17234.41,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:07:849,17234.254,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:08:000,17234.554,17238.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:08:551,17234.464,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:09:152,17233.787,17237.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:11:656,17233.943,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:11:807,17234.153,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:12:659,17234.053,17237.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:12:838,17233.753,17237.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:14:796,17233.564,17237.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:15:899,17233.62,17237.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:16:901,17234.021,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:17:252,17234.164,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:17:403,17234.032,17237.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:17:603,17234.121,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:17:754,17234.264,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:18:155,17234.486,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:18:306,17234.287,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:18:457,17234.187,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:18:958,17233.697,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:19:509,17233.297,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:20:011,17233.132,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:20:312,17233.21,17236.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:20:663,17233.198,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:21:424,17233.521,17237.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:22:276,17233.709,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:22:426,17233.586,17237.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:23:328,17233.319,17236.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:23:478,17233.399,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:23:679,17232.954,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:23:830,17233.11,17236.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:24:984,17232.508,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:26:037,17233.989,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:26:238,17234.021,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:27:340,17233.987,17237.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:28:916,17233.765,17237.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:29:222,17233.631,17236.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:31:676,17233.489,17236.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:32:127,17233.508,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:32:278,17233.609,17236.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:32:729,17233.689,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:33:131,17233.565,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:33:282,17233.453,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:33:983,17233.242,17236.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:34:637,17233.464,17236.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:36:591,17233.12,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:37:142,17233.489,17236.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:37:293,17232.431,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:37:595,17232.542,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:37:795,17232.453,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:37:946,17232.121,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:39:399,17232.289,17235.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:39:851,17232.131,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:41:605,17231.975,17235.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:41:756,17231.743,17235.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:43:258,17231.987,17235.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:46:063,17232.054,17235.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:46:214,17232.187,17235.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:53:846,17231.787,17235.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:54:698,17232.61,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:56:404,17232.943,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:56:555,17233.097,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:56:756,17233.187,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:56:907,17233.143,17236.303,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:56:957,17233.119,17236.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:02:58:711,17233.153,17236.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:00:164,17233.242,17236.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:00:315,17232.165,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:00:516,17232.097,17235.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:00:667,17232.21,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:01:218,17232.032,17235.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:01:419,17231.664,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:01:871,17231.443,17234.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:02:523,17231.053,17234.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:02:724,17230.932,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:03:175,17230.675,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:04:027,17230.553,17234.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:04:528,17230.654,17234.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:05:605,17231.689,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:06:109,17231.287,17234.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:06:260,17231.719,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:07:012,17231.808,17235.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:07:213,17232.399,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:07:965,17232.508,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:08:316,17232.676,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:08:467,17232.91,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:09:919,17233.021,17236.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:10:070,17232.664,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:10:972,17232.52,17236.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:11:125,17232.42,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:11:326,17232.176,17235.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:11:477,17232.464,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:11:628,17232.243,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:11:779,17232.153,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:12:280,17232.297,17235.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:12:431,17232.509,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:12:631,17232.598,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:12:833,17232.454,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:12:983,17232.789,17236.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:13:334,17232.309,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:15:940,17232.576,17236.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:16:091,17233.421,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:16:391,17233.809,17237.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:16:542,17233.642,17236.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:16:743,17233.776,17237.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:17:295,17233.708,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:17:446,17234.389,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:17:597,17234.109,17237.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:18:349,17234.176,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:18:500,17234.717,17237.591,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:03:18:550,17234.675,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:18:701,17235.008,17238.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:18:902,17235.042,17238.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:19:354,17235.197,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:20:056,17235.065,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:20:208,17235.153,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:20:358,17235.076,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:20:860,17235.175,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:21:964,17235.119,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:22:215,17234.965,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:22:365,17235.076,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:23:068,17235.219,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:23:620,17234.998,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:23:771,17234.531,17238.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:24:342,17234.431,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:24:493,17234.119,17237.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:25:547,17234.186,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:25:848,17234.297,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:25:998,17234.219,17237.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:27:001,17234.032,17237.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:28:353,17234.131,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:30:609,17235.199,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:36:121,17234.798,17238.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:36:272,17235.21,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:36:422,17235.176,17238.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:39:079,17234.71,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:39:437,17234.889,17238.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:39:589,17234.999,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:40:442,17234.631,17238.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:40:592,17235.498,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:48:463,17235.231,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:48:614,17235.119,17238.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:49:666,17235.475,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:49:868,17235.675,17239.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:50:219,17235.987,17239.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:52:623,17235.989,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:52:774,17236.497,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:53:826,17237.676,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:54:127,17237.764,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:54:277,17237.631,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:54:578,17237.71,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:54:729,17238.064,17241.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:54:880,17238.118,17241.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:54:931,17238.219,17241.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:55:834,17238.41,17241.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:56:035,17238.553,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:56:186,17238.621,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:56:838,17238.164,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:57:690,17238.231,17241.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:57:841,17238.789,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:58:142,17238.71,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:58:293,17237.976,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:58:444,17238.775,17242.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:58:595,17239.309,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:58:946,17239.198,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:03:59:097,17239.287,17242.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:00:099,17239.42,17242.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:00:250,17239.665,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:01:053,17240.199,17243.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:01:805,17239.743,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:01:956,17239.108,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:02:107,17239.132,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:02:509,17239.043,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:02:860,17239.389,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:03:011,17239.109,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:03:162,17239.142,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:03:324,17239.309,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:03:475,17239.175,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:04:878,17238.597,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:05:781,17238.643,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:08:636,17239.187,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:12:596,17239.298,17242.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:12:747,17239.209,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:14:249,17239.087,17242.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:14:400,17239.464,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:15:604,17239.087,17242.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:15:755,17239.475,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:17:008,17239.543,17243.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:17:409,17239.665,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:20:064,17239.542,17243.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:20:265,17239.665,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:20:616,17239.921,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:21:267,17239.665,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:22:693,17239.931,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:22:843,17239.732,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:23:194,17239.675,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:23:746,17239.776,17243.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:24:547,17239.631,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:25:451,17240.009,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:25:654,17239.808,17243.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:26:256,17239.708,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:26:457,17239.953,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:26:758,17239.621,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:28:112,17239.699,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:29:315,17239.608,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:30:067,17239.453,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:31:370,17239.631,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:31:821,17240.92,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:32:974,17240.799,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:33:124,17240.642,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:33:776,17240.732,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:33:977,17240.976,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:34:328,17240.643,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:35:731,17240.531,17243.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:35:882,17240.664,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:36:032,17240.52,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:36:233,17240.61,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:37:286,17240.51,17244.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:38:288,17240.309,17243.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:38:640,17240.153,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:39:492,17240.109,17243.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:39:643,17240.186,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:40:044,17239.91,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:40:353,17239.62,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:40:654,17239.519,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:41:559,17238.421,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:41:710,17238.709,17242.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:41:861,17239.209,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:42:063,17238.72,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:42:314,17238.942,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:42:616,17239.164,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:43:068,17238.932,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:43:820,17238.687,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:45:574,17238.598,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:45:725,17238.498,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:48:730,17238.532,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:48:881,17238.61,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:52:540,17238.742,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:52:691,17239.998,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:53:342,17239.754,17243.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:53:493,17239.954,17243.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:53:844,17239.62,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:53:995,17239.798,17243.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:54:797,17239.719,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:55:350,17239.586,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:55:901,17239.653,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:57:054,17239.753,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:57:455,17239.608,17243.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:59:286,17239.675,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:04:59:588,17239.731,17243.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:00:790,17240.189,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:02:345,17239.632,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:03:097,17239.819,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:03:248,17240.143,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:06:157,17239.71,17243.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:06:959,17239.931,17243.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:07:160,17240.164,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:07:812,17240.798,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:08:264,17240.686,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:08:466,17240.819,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:09:068,17240.654,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:09:219,17240.699,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:10:773,17240.789,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:10:929,17241.41,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:12:131,17241.587,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:12:332,17241.654,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:16:088,17241.41,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:16:890,17241.087,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:17:942,17240.975,17244.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:18:278,17240.721,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:18:680,17240.997,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:19:030,17241.042,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:19:181,17241.009,17244.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:20:083,17241.164,17244.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:20:435,17241.654,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:21:036,17241.921,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:21:437,17242.498,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:23:705,17242.119,17245.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:24:057,17242.131,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:24:358,17242.432,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:24:960,17242.554,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:25:111,17242.689,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:25:462,17242.71,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:25:763,17242.899,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:25:914,17242.21,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:26:416,17241.91,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:26:619,17242.097,17245.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:27:223,17241.986,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:27:573,17242.51,17246.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:28:025,17242.486,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:28:175,17242.198,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:29:328,17241.987,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:29:479,17242.086,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:30:632,17242.131,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:30:784,17241.964,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:31:386,17241.797,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:31:537,17241.964,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:32:289,17241.753,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:33:091,17242.143,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:33:242,17241.953,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:33:894,17241.798,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:34:496,17241.998,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:34:646,17241.675,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:35:148,17241.454,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:35:850,17241.565,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:36:151,17241.698,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:36:602,17241.276,17244.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:36:903,17241.465,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:37:104,17241.399,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:38:658,17241.675,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:39:561,17241.564,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:39:762,17240.686,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:39:913,17240.598,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:40:099,17240.421,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:41:755,17241.009,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:45:866,17240.732,17244.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:46:017,17241.009,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:46:520,17240.989,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:47:022,17240.697,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:47:825,17241.189,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:48:027,17240.798,17244.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:48:178,17240.621,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:49:431,17240.731,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:49:581,17240.932,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:49:732,17241.042,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:50:234,17240.965,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:52:941,17241.286,17244.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:54:843,17242.443,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:55:345,17242.619,17246.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:55:645,17242.509,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:56:348,17242.153,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:56:499,17242.243,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:57:350,17242.176,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:57:551,17242.443,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:05:59:655,17242.399,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:00:559,17242.41,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:02:363,17242.131,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:02:814,17241.598,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:03:815,17241.921,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:04:217,17242.389,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:06:272,17242.319,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:06:422,17242.687,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:07:426,17243.02,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:07:577,17243.164,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:07:778,17243.308,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:07:979,17243.389,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:08:129,17243.109,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:08:280,17243.186,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:08:782,17242.932,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:08:933,17242.265,17245.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:09:084,17242.197,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:09:737,17242.276,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:10:589,17242.42,17245.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:11:091,17242.71,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:12:095,17242.664,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:12:446,17243.008,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:13:048,17242.721,17246.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:13:200,17242.931,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:13:350,17242.731,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:13:501,17242.998,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:14:003,17242.775,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:14:154,17242.709,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:14:305,17242.797,17246.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:14:455,17242.519,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:14:857,17242.608,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:15:209,17242.889,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:15:359,17242.453,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:16:763,17242.187,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:16:964,17242.276,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:17:165,17242.421,17245.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:17:867,17242.275,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:18:068,17242.576,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:18:870,17242.899,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:19:272,17242.276,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:19:723,17242.476,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:19:874,17242.587,17245.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:20:025,17242.275,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:20:728,17242.487,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:20:879,17241.453,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:21:230,17241.597,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:21:732,17241.998,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:22:816,17241.698,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:23:569,17241.953,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:24:020,17241.951,17245.169,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:06:24:071,17241.697,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:25:075,17241.932,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:25:727,17242.132,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:27:182,17242.532,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:27:735,17242.653,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:27:885,17242.721,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:28:036,17242.653,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:28:588,17242.964,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:28:739,17243.175,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:30:995,17243.053,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:31:146,17243.209,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:33:952,17242.665,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:34:303,17242.575,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:34:604,17242.61,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:35:555,17242.71,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:37:609,17243.019,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:38:411,17242.72,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:39:264,17242.889,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:39:466,17242.743,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:39:717,17242.91,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:40:168,17242.754,17246.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:40:319,17242.932,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:41:372,17242.576,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:41:573,17242.664,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:42:475,17242.564,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:43:344,17242.487,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:43:999,17242.609,17246.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:44:450,17242.642,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:45:703,17242.587,17245.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:46:555,17242.632,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:46:706,17242.975,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:48:460,17243.064,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:48:811,17243.197,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:49:713,17243.253,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:50:015,17243.476,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:50:717,17243.275,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:51:169,17243.454,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:51:370,17243.175,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:55:177,17243.086,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:55:328,17243.165,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:56:380,17243.119,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:56:681,17243.019,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:56:832,17243.053,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:59:338,17242.964,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:59:489,17243.175,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:06:59:891,17243.109,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:00:041,17243.509,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:00:192,17243.921,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:00:343,17244.132,17247.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:00:544,17244.097,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:00:695,17244.498,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:01:197,17244.154,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:01:498,17244.498,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:01:699,17244.21,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:01:850,17244.41,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:03:454,17244.264,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:03:605,17244.41,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:04:680,17244.653,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:04:831,17245.465,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:05:233,17245.175,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:05:534,17245.464,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:05:885,17245.309,17248.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:06:289,17247.786,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:06:445,17247.586,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:06:746,17247.819,17251.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:07:047,17247.497,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:08:650,17247.976,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:09:605,17248.108,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:09:756,17248.176,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:10:457,17248.043,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:10:608,17247.986,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:11:209,17248.119,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:11:359,17247.631,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:11:511,17247.765,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:11:812,17247.62,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:12:163,17247.71,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:12:514,17247.62,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:12:665,17248.21,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:12:816,17248.087,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:13:167,17248.221,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:13:318,17248.208,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:13:469,17248.286,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:14:121,17248.12,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:14:422,17248.075,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:14:773,17248.12,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:14:924,17248.487,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:16:327,17248.675,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:17:179,17248.965,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:17:731,17248.732,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:17:882,17248.789,17251.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:18:283,17248.697,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:18:835,17248.931,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:20:690,17249.02,17252.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:21:192,17249.389,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:22:454,17249.053,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:22:654,17248.954,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:22:805,17249.219,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:25:335,17249.509,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:25:736,17249.565,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:25:887,17249.464,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:26:088,17249.132,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:26:239,17249.486,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:26:540,17249.675,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:26:741,17249.519,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:27:192,17249.531,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:27:894,17249.697,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:28:246,17250.008,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:28:396,17250.108,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:28:547,17249.954,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:28:848,17249.686,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:29:249,17249.786,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:29:400,17249.889,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:29:601,17249.521,17253.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:29:752,17249.708,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:29:902,17250.098,17253.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:31:856,17249.932,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:32:007,17250.132,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:32:910,17250.008,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:34:514,17250.064,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:34:865,17249.92,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:35:566,17250.031,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:35:767,17249.753,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:35:968,17249.686,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:36:119,17249.597,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:36:269,17248.643,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:36:721,17248.809,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:36:921,17248.965,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:37:072,17248.764,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:37:523,17248.975,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:37:726,17248.819,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:37:877,17248.454,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:38:379,17247.609,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:38:830,17247.164,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:39:031,17247.499,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:39:382,17247.176,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:39:533,17247.253,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:39:684,17247.443,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:39:834,17247.799,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:40:636,17247.508,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:41:288,17247.576,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:41:740,17247.699,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:42:654,17247.899,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:42:856,17247.608,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:43:206,17247.443,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:44:109,17247.543,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:44:260,17247.61,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:45:714,17248.521,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:45:865,17248.519,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:46:016,17248.287,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:46:417,17248.143,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:46:768,17248.519,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:46:920,17248.719,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:47:221,17249.019,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:48:426,17249.175,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:49:528,17249.498,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:49:979,17249.921,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:50:130,17249.708,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:50:431,17249.508,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:51:183,17249.209,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:51:333,17249.232,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:52:135,17249.454,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:52:486,17249.164,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:53:589,17249.231,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:53:740,17249.454,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:54:041,17249.499,17252.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:54:242,17249.12,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:55:195,17249.242,17252.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:55:346,17249.498,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:56:599,17249.532,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:56:800,17249.698,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:57:151,17249.564,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:57:302,17249.453,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:58:606,17249.542,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:59:157,17249.465,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:07:59:609,17249.221,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:00:561,17249.209,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:01:865,17249.964,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:03:797,17250.164,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:03:948,17250.686,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:04:600,17250.498,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:04:751,17250.619,17254.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:05:352,17250.231,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:05:903,17251.676,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:06:054,17251.797,17255.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:06:255,17251.665,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:06:406,17251.72,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:07:058,17251.997,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:07:208,17251.621,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:07:409,17251.721,17255.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:07:560,17251.642,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:07:861,17251.742,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:08:312,17252.199,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:08:464,17251.532,17255.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:08:765,17251.689,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:09:116,17251.243,17254.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:09:317,17251.109,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:10:068,17251.297,17254.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:10:219,17251.699,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:10:570,17251.619,17255.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:10:871,17251.686,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:11:974,17251.609,17254.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:12:726,17251.475,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:13:027,17251.789,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:13:279,17251.632,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:13:430,17251.531,17255.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:13:881,17251.698,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:14:032,17251.799,17255.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:14:633,17251.497,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:15:585,17251.743,17255.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:16:036,17251.986,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:16:438,17252.054,17255.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:16:589,17252.309,17255.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:16:940,17252.197,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:18:695,17252.275,17255.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:18:846,17252.399,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:18:997,17251.743,17255.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:19:197,17251.709,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:19:549,17251.72,17255.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:19:900,17252.189,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:20:051,17252.098,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:20:201,17251.987,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:20:553,17251.62,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:21:004,17251.808,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:21:833,17251.932,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:21:985,17252.42,17255.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:24:042,17252.665,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:24:593,17253.075,17256.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:24:844,17253.165,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:24:994,17253.465,17256.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:25:145,17253.531,17257.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:25:597,17253.465,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:26:449,17253.789,17256.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:27:502,17253.899,17257.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:27:703,17253.186,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:27:854,17252.899,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:28:759,17252.253,17255.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:29:060,17252.476,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:29:561,17252.775,17256.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:30:263,17252.686,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:30:564,17252.732,17256.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:30:866,17252.953,17256.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:31:217,17252.754,17256.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:31:718,17252.175,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:32:169,17252.109,17255.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:32:370,17251.998,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:33:172,17251.621,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:34:273,17252.219,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:34:424,17252.264,17255.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:35:426,17252.131,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:36:328,17252.699,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:36:481,17252.532,17256.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:37:032,17252.443,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:37:183,17252.676,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:37:384,17253.453,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:37:535,17253.521,17257.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:37:685,17253.443,17256.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:37:836,17253.154,17256.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:38:738,17253.243,17256.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:38:888,17253.165,17256.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:39:039,17253.565,17256.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:39:390,17253.689,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:39:891,17253.186,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:40:042,17253.297,17256.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:40:794,17253.689,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:40:945,17253.309,17256.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:41:898,17252.798,17256.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:42:048,17253.02,17256.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:43:285,17253.399,17256.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:44:439,17253.009,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:45:744,17253.187,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:46:597,17253.232,17256.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:46:898,17253.475,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:47:400,17253.789,17256.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:47:550,17253.442,17256.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:49:057,17253.542,17257.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:49:208,17253.41,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:49:809,17252.665,17256.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:49:960,17252.809,17256.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:51:263,17252.987,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:53:019,17253.299,17256.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:54:221,17252.942,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:55:373,17252.499,17255.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:55:523,17252.208,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:56:527,17252.664,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:57:429,17253.486,17256.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:58:632,17253.297,17256.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:58:783,17253.219,17256.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:59:184,17253.287,17256.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:59:485,17253.432,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:59:686,17253.499,17256.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:08:59:887,17253.209,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:00:038,17253.453,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:00:203,17253.632,17257.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:00:357,17253.787,17257.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:00:658,17254.019,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:00:859,17253.631,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:01:210,17253.776,17257.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:01:511,17253.532,17257.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:01:662,17253.954,17257.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:01:863,17253.809,17257.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:02:064,17254.008,17257.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:04:470,17253.753,17257.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:04:620,17253.954,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:05:284,17253.999,17257.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:05:936,17253.921,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:06:237,17253.72,17257.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:06:588,17253.965,17257.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:06:738,17253.989,17257.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:07:591,17253.687,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:07:892,17253.965,17257.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:08:043,17253.753,17257.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:08:194,17253.963,17257.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:08:244,17253.91,17257.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:08:595,17253.989,17257.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:08:746,17253.687,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:09:051,17254.189,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:09:552,17254.719,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:10:104,17254.765,17258.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:10:254,17254.719,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:11:206,17255.187,17258.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:11:557,17255.509,17258.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:11:708,17255.153,17258.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:13:064,17255.031,17258.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:13:215,17254.62,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:13:566,17254.486,17257.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:13:717,17254.319,17257.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:13:867,17254.509,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:14:068,17254.209,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:14:870,17254.232,17257.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:15:572,17254.431,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:15:723,17254.389,17257.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:15:874,17254.119,17257.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:16:175,17254.12,17257.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:16:326,17254.22,17257.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:16:877,17254.143,17257.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:17:028,17254.032,17257.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:17:229,17254.165,17257.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:18:582,17253.931,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:18:733,17253.432,17256.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:19:185,17253.287,17256.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:19:336,17252.998,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:20:338,17252.621,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:20:640,17251.921,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:21:443,17251.621,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:22:145,17251.997,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:22:295,17252.454,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:22:746,17252.686,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:22:897,17252.521,17256.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:23:048,17252.432,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:23:400,17252.675,17256.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:25:925,17252.989,17256.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:26:078,17253.009,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:26:579,17253.243,17256.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:27:331,17253.986,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:27:632,17253.054,17256.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:28:184,17253.264,17256.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:28:335,17252.41,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:28:536,17252.22,17255.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:28:687,17252.143,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:30:943,17252.709,17256.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:31:795,17252.989,17256.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:31:946,17253.02,17256.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:32:749,17253.131,17256.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:35:704,17253.065,17256.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:36:155,17253.389,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:36:306,17252.92,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:36:507,17252.776,17256.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:36:959,17252.497,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:37:109,17252.809,17256.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:37:661,17252.931,17256.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:37:812,17253.098,17256.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:37:963,17252.932,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:38:113,17253.143,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:38:515,17253.097,17256.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:39:067,17253.132,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:39:218,17253.064,17256.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:40:171,17252.932,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:42:176,17252.787,17256.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:42:326,17253.189,17256.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:43:380,17252.719,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:43:881,17252.532,17255.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:44:032,17251.921,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:44:383,17252.676,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:44:735,17252.542,17256.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:44:886,17252.708,17256.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:45:469,17252.454,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:46:672,17252.889,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:46:823,17252.732,17256.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:46:973,17252.686,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:47:325,17252.798,17256.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:48:380,17253.141,17256.247,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:09:48:430,17253.154,17256.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:48:832,17252.998,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:48:983,17252.732,17256.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:49:284,17252.686,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:49:886,17252.609,17255.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:50:238,17252.631,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:51:091,17252.575,17256.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:51:292,17252.708,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:51:746,17252.509,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:52:497,17252.51,17255.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:53:299,17252.708,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:53:650,17252.521,17256.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:54:252,17252.697,17256.071,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:54:302,17252.686,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:54:503,17252.587,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:54:654,17252.621,17256.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:55:306,17252.431,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:55:606,17252.889,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:56:959,17252.72,17256.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:57:110,17252.943,17256.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:57:461,17252.742,17256.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:57:612,17252.421,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:58:365,17252.598,17255.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:58:516,17252.487,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:58:723,17252.009,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:58:874,17251.71,17255.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:09:59:025,17251.889,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:00:277,17252.065,17255.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:00:428,17251.953,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:00:579,17252.042,17255.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:01:280,17252.008,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:01:431,17252.076,17255.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:01:782,17251.721,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:01:933,17252.176,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:02:234,17252.108,17255.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:02:385,17252.131,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:02:585,17252.486,17255.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:02:987,17252.187,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:03:338,17252.054,17255.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:03:488,17251.621,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:04:140,17251.508,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:04:291,17251.008,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:04:442,17250.708,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:04:743,17250.476,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:05:395,17250.143,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:06:931,17249.953,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:07:633,17250.043,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:07:784,17250.689,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:09:139,17250.298,17253.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:09:490,17250.41,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:12:048,17250.931,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:12:751,17250.431,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:12:902,17250.389,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:13:053,17250.008,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:14:155,17249.775,17253.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:14:306,17249.698,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:14:457,17249.597,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:14:607,17249.476,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:16:964,17249.298,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:17:118,17249.508,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:17:270,17249.399,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:19:375,17249.242,17252.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:19:576,17249.475,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:20:127,17249.176,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:20:428,17248.464,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:20:629,17248.698,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:20:780,17248.465,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:20:930,17248.219,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:21:983,17248.265,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:22:133,17248.209,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:23:588,17247.931,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:23:738,17247.175,17250.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:23:889,17246.92,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:24:090,17246.798,17250.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:24:241,17246.654,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:24:542,17247.798,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:26:195,17247.675,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:26:346,17247.92,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:26:496,17247.809,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:26:848,17247.987,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:27:349,17247.786,17251.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:27:500,17247.553,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:27:651,17247.519,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:29:040,17247.598,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:29:392,17247.732,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:29:643,17247.709,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:29:794,17247.999,17251.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:30:496,17247.965,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:31:149,17248.086,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:31:300,17247.954,17251.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:32:403,17248.286,17251.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:32:555,17248.699,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:33:507,17248.242,17251.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:33:708,17248.064,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:34:462,17247.598,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:34:863,17247.475,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:35:014,17247.51,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:35:164,17247.809,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:35:867,17247.61,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:36:218,17248.121,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:37:273,17248.309,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:37:474,17248.11,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:37:824,17248.119,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:38:376,17248.287,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:39:879,17248.042,17251.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:40:030,17247.943,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:40:181,17248.031,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:40:331,17247.443,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:42:736,17247.22,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:42:887,17247.153,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:45:290,17247.798,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:45:692,17247.51,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:45:844,17247.697,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:45:994,17247.131,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:46:345,17246.809,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:47:147,17246.975,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:47:348,17246.989,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:48:702,17246.953,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:49:304,17247.289,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:49:956,17246.787,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:51:058,17246.643,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:51:209,17246.609,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:51:861,17246.431,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:52:012,17245.787,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:52:163,17245.931,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:52:314,17245.764,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:52:815,17246.008,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:52:967,17245.708,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:53:819,17245.775,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:53:970,17245.686,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:54:221,17245.72,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:54:372,17245.654,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:55:856,17245.776,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:56:007,17245.921,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:56:508,17245.753,17249.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:57:561,17245.631,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:58:563,17243.253,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:58:714,17243.475,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:59:217,17243.631,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:59:518,17243.742,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:10:59:919,17243.41,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:00:120,17243.521,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:00:971,17243.486,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:01:572,17243.253,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:02:074,17243.186,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:02:625,17242.975,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:03:326,17243.22,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:03:627,17243.443,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:03:778,17243.489,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:04:129,17243.187,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:04:280,17243.289,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:04:581,17243.12,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:04:732,17243.287,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:05:083,17244.054,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:05:384,17244.265,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:05:535,17244.053,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:05:886,17243.943,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:06:337,17244.087,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:06:538,17244.399,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:06:690,17243.987,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:06:842,17243.708,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:06:993,17243.921,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:07:795,17244.021,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:08:697,17244.187,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:09:099,17243.932,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:09:600,17244.043,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:09:801,17243.965,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:10:152,17243.532,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:10:453,17243.465,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:11:456,17243.12,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:12:760,17242.998,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:13:111,17242.676,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:13:262,17243.199,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:13:613,17242.264,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:13:814,17242.443,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:14:015,17242.587,17246.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:14:166,17242.442,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:14:318,17242.521,17245.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:14:619,17242.62,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:14:769,17242.931,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:15:421,17242.731,17246.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:16:073,17243.019,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:16:274,17242.675,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:16:976,17242.775,17246.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:17:127,17243.189,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:17:278,17242.776,17246.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:17:429,17242.943,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:18:681,17243.142,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:19:199,17243.554,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:19:350,17243.297,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:19:953,17243.219,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:20:154,17243.232,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:20:454,17243.176,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:21:556,17243.631,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:21:707,17243.586,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:23:165,17243.653,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:23:416,17243.765,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:23:567,17243.686,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:24:520,17243.465,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:27:130,17243.197,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:27:331,17243.232,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:27:482,17243.254,17246.627,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:27:532,17243.165,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:27:683,17243.019,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:28:535,17242.731,17246.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:28:685,17242.399,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:30:389,17242.275,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:30:840,17242.42,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:32:193,17242.297,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:32:694,17242.498,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:33:196,17242.243,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:33:948,17242.143,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:34:951,17241.709,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:35:402,17241.797,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:36:104,17241.889,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:36:455,17241.742,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:36:756,17242.189,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:36:907,17241.798,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:37:108,17241.997,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:37:560,17241.72,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:38:061,17241.91,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:38:212,17241.797,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:39:215,17241.942,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:39:867,17242.289,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:40:770,17242.176,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:41:932,17242.075,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:42:484,17241.986,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:42:685,17242.087,17245.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:43:487,17241.687,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:46:845,17241.764,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:46:996,17241.621,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:57:018,17241.999,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:57:169,17241.687,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:57:320,17242.487,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:59:274,17242.221,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:59:425,17242.121,17245.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:59:575,17241.621,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:11:59:726,17242.109,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:00:178,17241.732,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:00:483,17242.299,17245.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:00:684,17242.186,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:00:985,17242.086,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:01:336,17242.187,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:01:487,17242.042,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:01:637,17241.987,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:04:394,17242.12,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:04:545,17241.765,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:04:696,17241.986,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:06:030,17242.142,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:06:231,17242.087,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:06:432,17241.986,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:07:084,17242.064,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:07:235,17242.154,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:08:688,17242.299,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:08:840,17242.189,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:10:043,17241.797,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:10:194,17241.642,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:15:460,17241.754,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:15:663,17241.621,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:15:814,17241.921,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:15:965,17241.686,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:16:466,17241.787,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:16:617,17242.01,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:17:719,17242.142,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:19:573,17241.932,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:25:137,17240.442,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:30:502,17240.621,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:31:203,17240.798,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:31:354,17241.41,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:33:006,17242.019,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:33:958,17242.075,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:34:209,17241.954,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:34:360,17242.497,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:34:511,17242.51,17246.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:34:661,17242.964,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:35:363,17242.686,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:35:514,17242.753,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:35:916,17243.299,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:36:168,17242.954,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:36:719,17243.075,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:36:870,17242.998,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:37:572,17243.164,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:39:025,17242.92,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:39:627,17243.076,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:39:778,17243.186,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:40:380,17243.231,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:40:531,17242.975,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:41:284,17243.021,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:41:435,17243.497,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:41:636,17243.264,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:41:787,17243.076,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:41:938,17243.11,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:42:139,17243.41,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:42:289,17243.553,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:43:192,17243.62,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:46:101,17243.997,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:47:655,17243.62,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:48:257,17243.764,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:48:458,17243.686,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:50:112,17243.754,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:51:215,17244.189,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:51:667,17244.043,17247.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:52:218,17244.154,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:52:583,17244.743,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:52:734,17244.92,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:53:739,17245.243,17248.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:53:891,17245.465,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:54:944,17245.653,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:55:545,17245.721,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:55:696,17245.642,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:56:097,17245.299,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:56:398,17245.11,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:56:799,17245.199,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:57:150,17245.053,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:57:652,17245.976,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:57:803,17245.742,17249.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:57:954,17245.619,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:58:305,17245.698,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:58:456,17245.476,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:59:058,17245.098,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:12:59:710,17245.009,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:00:112,17244.653,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:00:263,17244.798,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:01:165,17244.976,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:02:219,17244.71,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:02:521,17244.631,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:02:671,17245.064,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:03:123,17244.719,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:04:927,17244.587,17248.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:05:078,17244.675,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:08:135,17244.975,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:08:687,17244.697,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:08:837,17244.476,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:09:289,17244.253,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:10:542,17244.519,17247.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:11:995,17242.465,17245.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:12:347,17242.309,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:12:497,17241.931,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:12:648,17242.286,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:12:849,17242.11,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:13:000,17242.221,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:14:503,17242.132,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:15:255,17242.031,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:15:406,17241.987,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:15:957,17241.786,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:16:525,17242.186,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:17:277,17241.964,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:17:428,17241.665,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:18:181,17241.543,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:18:332,17241.264,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:18:483,17241.186,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:18:838,17241.576,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:20:691,17241.464,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:21:242,17241.553,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:24:302,17241.487,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:24:453,17240.654,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:24:954,17240.587,17244.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:25:355,17240.687,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:25:756,17240.598,17244.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:25:907,17240.498,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:27:309,17241.086,17244.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:27:911,17240.776,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:28:061,17240.92,17244.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:28:713,17240.999,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:28:863,17240.997,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:29:665,17240.743,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:29:816,17240.587,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:30:217,17240.889,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:30:418,17240.932,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:30:568,17240.798,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:30:719,17240.998,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:31:021,17240.786,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:31:773,17241.031,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:31:924,17243.009,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:32:225,17242.731,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:32:776,17242.921,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:33:127,17242.743,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:33:278,17242.953,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:33:429,17243.032,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:33:681,17243.043,17246.426,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:33:731,17243.019,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:33:882,17242.698,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:34:434,17242.989,17246.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:35:086,17243.664,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:39:648,17243.797,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:39:849,17243.986,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:40:401,17244.02,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:40:752,17244.143,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:40:911,17243.943,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:41:615,17243.989,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:42:216,17244.189,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:42:367,17243.764,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:43:069,17243.975,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:45:374,17244.542,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:46:978,17244.742,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:47:379,17244.608,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:47:529,17244.454,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:48:782,17243.808,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:49:183,17245.52,17249.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:49:334,17245.442,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:50:036,17245.208,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:50:186,17245.065,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:50:337,17245.219,17248.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:50:938,17244.742,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:51:841,17244.542,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:52:492,17244.654,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:52:993,17244.543,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:53:394,17244.61,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:55:949,17244.953,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:56:300,17244.775,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:57:102,17244.92,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:57:253,17245.097,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:57:404,17245.165,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:58:106,17245.097,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:58:257,17244.697,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:58:408,17244.264,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:13:59:260,17244.454,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:01:815,17243.71,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:03:018,17243.889,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:07:028,17243.753,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:07:279,17243.675,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:07:830,17243.465,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:08:382,17243.643,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:08:533,17243.965,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:11:111,17243.698,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:11:271,17243.997,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:12:173,17243.989,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:12:474,17243.953,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:12:624,17243.732,17247.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:13:176,17243.62,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:13:728,17243.999,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:16:234,17244.287,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:16:434,17244.509,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:18:338,17244.043,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:18:990,17243.986,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:19:141,17244.02,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:20:294,17243.942,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:20:646,17244.699,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:22:500,17244.999,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:22:801,17244.631,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:23:104,17244.576,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:23:255,17244.976,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:24:708,17245.043,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:24:859,17245.186,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:27:515,17244.975,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:27:865,17245.042,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:28:918,17244.786,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:29:520,17244.942,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:29:671,17245.275,17248.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:31:575,17245.454,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:31:726,17245.243,17248.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:32:529,17245.164,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:33:109,17245.297,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:33:710,17245.209,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:33:861,17244.999,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:34:412,17244.964,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:34:566,17245.119,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:35:418,17244.987,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:35:570,17244.754,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:36:022,17245.032,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:36:173,17245.009,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:36:325,17244.653,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:39:737,17244.475,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:39:888,17243.964,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:40:941,17243.742,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:41:392,17244.399,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:44:602,17243.91,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:44:803,17244.299,17247.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:45:408,17242.708,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:45:859,17243.132,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:46:012,17243.065,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:46:213,17242.965,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:46:715,17243.142,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:47:166,17243.043,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:47:467,17243.176,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:48:019,17242.965,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:50:376,17242.032,17245.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:50:878,17241.797,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:51:029,17241.998,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:51:180,17241.686,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:53:815,17241.789,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:54:768,17241.41,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:54:919,17241.754,17245.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:55:070,17241.52,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:55:621,17241.62,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:56:525,17241.943,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:56:825,17242.076,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:56:976,17242.12,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:57:177,17242.043,17245.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:57:378,17242.11,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:57:679,17242.02,17245.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:58:132,17241.165,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:59:386,17241.286,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:14:59:988,17241.62,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:00:190,17241.809,17245.116,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:00:291,17242.098,17245.282,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:15:00:341,17242.021,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:00:642,17242.142,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:00:793,17242.575,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:00:944,17242.475,17245.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:01:094,17242.643,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:01:295,17242.71,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:01:446,17242.054,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:03:250,17241.509,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:03:401,17241.532,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:05:153,17241.697,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:08:159,17241.754,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:09:562,17241.932,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:09:762,17242.043,17245.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:11:516,17242.165,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:11:666,17242.254,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:12:483,17242.399,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:13:685,17242.319,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:14:590,17242.142,17245.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:14:941,17242.254,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:16:192,17242.109,17245.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:17:497,17242.319,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:18:148,17242.165,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:20:003,17242.289,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:21:305,17242.176,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:22:157,17242.232,17245.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:22:307,17242.598,17246.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:22:458,17243.02,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:22:609,17242.998,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:27:770,17242.787,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:27:921,17243.019,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:28:923,17243.042,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:29:124,17243.143,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:29:575,17243.086,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:29:827,17243.12,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:29:977,17243.109,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:30:128,17243.121,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:30:329,17243.299,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:30:480,17243.175,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:30:831,17243.02,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:31:883,17242.608,17246.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:32:335,17242.031,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:33:588,17241.719,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:33:739,17241.799,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:33:890,17241.498,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:35:410,17241.242,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:35:561,17240.753,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:36:213,17240.965,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:36:364,17241.031,17244.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:36:816,17241.221,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:37:167,17241.12,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:39:020,17240.698,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:41:479,17240.497,17243.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:41:631,17239.809,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:41:781,17239.62,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:42:483,17239.487,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:42:634,17239.209,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:42:785,17239.086,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:42:936,17238.943,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:43:889,17238.587,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:44:040,17238.487,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:44:191,17238.619,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:44:543,17238.464,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:45:295,17238.943,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:46:297,17239.109,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:46:448,17239.508,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:46:649,17241.299,17244.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:49:304,17240.176,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:49:657,17239.943,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:49:808,17239.61,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:50:109,17239.999,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:50:260,17239.653,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:50:411,17239.576,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:50:562,17239.475,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:50:712,17239.619,17243.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:51:013,17239.509,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:51:765,17239.597,17243.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:52:217,17239.889,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:52:718,17239.254,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:53:069,17239.021,17242.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:53:220,17238.708,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:55:376,17238.787,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:55:527,17239.019,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:56:679,17238.732,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:59:304,17238.965,17242.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:15:59:456,17239.065,17242.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:01:210,17239.11,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:01:662,17239.253,17242.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:02:015,17239.686,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:03:268,17240.389,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:05:725,17239.889,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:06:727,17239.797,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:06:878,17239.931,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:08:030,17239.697,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:08:731,17239.553,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:10:284,17239.487,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:12:038,17239.297,17242.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:12:289,17239.389,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:13:240,17239.286,17242.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:13:391,17239.443,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:13:892,17239.575,17243.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:14:043,17239.486,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:17:051,17239.242,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:17:202,17239.108,17242.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:17:352,17238.975,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:17:854,17238.753,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:18:442,17238.543,17241.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:19:495,17238.443,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:21:752,17238.531,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:21:903,17240.219,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:22:054,17239.697,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:23:858,17239.565,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:24:360,17239.62,17243.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:24:511,17239.543,17243.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:24:661,17239.497,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:25:616,17238.964,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:25:770,17238.686,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:25:971,17238.208,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:26:121,17239.121,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:26:273,17239.632,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:28:876,17241.008,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:29:528,17241.476,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:29:679,17241.11,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:29:829,17241.119,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:30:831,17240.775,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:31:533,17241.032,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:32:986,17240.787,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:33:137,17240.653,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:35:843,17240.586,17244.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:35:994,17240.754,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:36:195,17240.921,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:36:396,17241.108,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:36:797,17241.175,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:36:948,17241.043,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:37:099,17241.309,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:38:151,17241.498,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:38:324,17241.809,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:38:725,17241.597,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:39:226,17241.42,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:39:377,17241.565,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:40:329,17241.697,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:41:732,17241.465,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:44:389,17241.176,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:44:742,17240.998,17244.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:44:893,17241.01,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:46:046,17241.565,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:46:397,17241.62,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:46:949,17241.565,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:52:262,17241.653,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:53:114,17241.531,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:54:667,17241.889,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:54:818,17241.92,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:55:169,17241.786,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:55:570,17241.621,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:56:072,17241.254,17244.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:56:674,17241.532,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:58:929,17241.508,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:59:080,17241.786,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:59:231,17241.676,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:59:682,17241.787,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:16:59:933,17241.621,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:00:235,17241.731,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:00:385,17241.687,17245.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:00:864,17241.543,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:01:068,17241.676,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:01:220,17241.732,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:01:521,17241.687,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:01:671,17241.531,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:02:523,17241.731,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:02:674,17241.799,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:03:226,17241.42,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:04:077,17241.553,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:04:779,17241.475,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:05:932,17241.119,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:06:483,17241.121,17244.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:06:634,17240.819,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:09:140,17240.975,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:09:290,17240.765,17244.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:11:195,17241.019,17244.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:11:997,17241.453,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:12:900,17241.265,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:13:451,17241.431,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:13:802,17241.031,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:14:003,17241.143,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:14:154,17241.009,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:14:656,17240.721,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:14:807,17240.598,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:15:108,17240.442,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:15:308,17240.143,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:17:162,17240.054,17243.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:17:714,17240.131,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:18:266,17240.689,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:20:220,17240.709,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:20:371,17240.753,17244.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:20:522,17240.632,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:20:823,17240.786,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:21:175,17240.61,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:21:981,17240.72,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:22:231,17240.708,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:22:533,17240.743,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:22:684,17240.632,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:24:114,17240.131,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:24:616,17240.453,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:24:817,17240.687,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:25:619,17240.619,17244.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:26:521,17240.108,17243.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:26:821,17240.131,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:27:173,17240.665,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:27:324,17240.521,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:27:475,17240.643,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:27:926,17240.754,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:28:428,17240.931,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:28:578,17241.12,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:29:029,17241.242,17244.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:29:180,17240.809,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:30:083,17240.631,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:30:534,17240.775,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:33:743,17241.119,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:34:395,17241.008,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:34:546,17240.754,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:35:448,17240.697,17244.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:35:599,17241.232,17244.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:38:807,17241.808,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:38:958,17241.719,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:39:810,17241.989,17245.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:40:462,17241.687,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:42:968,17241.242,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:43:419,17241.186,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:43:570,17241.276,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:44:122,17241.598,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:45:878,17241.899,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:46:380,17241.554,17245.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:46:932,17241.487,17244.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:47:935,17241.52,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:48:738,17241.665,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:48:938,17241.219,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:49:390,17240.687,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:49:691,17240.742,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:50:142,17240.642,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:53:799,17240.809,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:54:150,17240.631,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:55:254,17241.109,17244.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:56:357,17240.954,17244.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:56:709,17241.176,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:57:410,17241.309,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:58:264,17240.965,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:58:765,17240.731,17244.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:17:58:916,17240.631,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:01:271,17240.576,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:01:421,17240.664,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:03:575,17240.52,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:03:726,17240.487,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:03:877,17240.197,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:04:078,17240.899,17244.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:05:180,17240.509,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:06:933,17240.165,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:09:689,17240.308,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:09:840,17240.699,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:11:444,17240.499,17243.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:11:595,17240.054,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:11:901,17240.131,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:12:051,17240.432,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:13:255,17240.608,17244.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:13:405,17240.889,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:13:556,17241.542,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:13:907,17241.631,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:15:514,17241.531,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:18:569,17242.01,17245.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:19:676,17242.198,17245.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:19:827,17243.154,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:20:229,17242.743,17246.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:20:530,17243.189,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:21:183,17243.075,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:21:834,17243.209,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:22:386,17243.265,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:22:887,17243.186,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:23:389,17243.309,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:24:241,17243.109,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:24:542,17243.189,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:24:693,17243.097,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:24:894,17243.197,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:25:045,17243.297,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:25:195,17243.142,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:26:800,17243.319,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:26:951,17244.165,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:27:102,17244.054,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:27:303,17244.187,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:27:756,17244.299,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:28:207,17243.964,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:28:358,17244.289,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:28:509,17244.175,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:30:664,17245.689,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:31:016,17245.943,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:31:116,17246.289,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:31:317,17245.91,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:31:468,17245.465,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:31:869,17245.708,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:32:271,17245.974,17249.19,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:18:32:321,17245.965,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:33:124,17245.732,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:33:425,17245.889,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:33:576,17245.753,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:33:777,17245.597,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:33:927,17245.632,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:34:529,17245.91,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:36:294,17246.619,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:36:445,17246.708,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:36:996,17246.743,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:37:351,17246.565,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:37:501,17246.965,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:37:652,17246.465,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:38:304,17246.587,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:39:207,17246.498,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:39:357,17246.687,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:39:508,17246.808,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:39:860,17246.164,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:40:011,17246.232,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:40:312,17246.543,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:40:513,17246.22,17249.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:40:663,17246.689,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:40:814,17246.553,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:41:115,17246.442,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:41:266,17246.22,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:42:019,17246.176,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:42:170,17246.309,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:43:273,17246.131,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:44:626,17246.243,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:44:777,17246.564,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:45:028,17246.61,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:45:179,17246.576,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:45:631,17245.789,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:46:133,17245.41,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:47:085,17245.264,17248.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:47:236,17245.087,17248.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:47:838,17244.953,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:48:239,17244.489,17247.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:48:391,17244.432,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:48:541,17244.276,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:48:692,17244.453,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:48:843,17244.497,17247.482,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:18:48:894,17243.932,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:49:045,17244.076,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:49:296,17243.975,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:50:450,17243.389,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:51:452,17243.421,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:51:603,17243.664,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:51:754,17243.619,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:51:905,17243.209,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:52:958,17243.242,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:53:611,17243.143,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:54:363,17243.276,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:54:514,17243.986,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:54:714,17244.098,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:55:275,17243.954,17247.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:56:228,17244.119,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:56:779,17244.209,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:58:032,17245.075,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:58:834,17244.987,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:58:984,17244.787,17248.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:59:185,17244.998,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:59:486,17244.71,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:18:59:938,17244.953,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:00:289,17244.731,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:00:942,17244.819,17247.792,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:19:00:993,17244.499,17247.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:01:395,17244.464,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:01:597,17245.165,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:01:898,17245.032,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:02:550,17245.121,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:02:701,17245.543,17248.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:02:852,17245.232,17248.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:04:055,17245.475,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:04:757,17245.61,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:05:258,17246.097,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:05:459,17245.931,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:05:861,17245.631,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:06:011,17245.789,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:06:914,17245.809,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:07:416,17245.665,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:07:717,17245.742,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:08:319,17245.61,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:08:470,17245.787,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:09:323,17245.686,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:09:473,17245.075,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:10:878,17245.198,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:11:079,17245.61,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:11:230,17245.954,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:13:636,17245.732,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:13:787,17246.319,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:14:489,17246.553,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:15:041,17246.698,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:15:192,17246.587,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:15:863,17246.464,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:18:574,17246.799,17250.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:19:325,17246.997,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:19:727,17246.698,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:21:129,17246.586,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:21:280,17246.621,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:21:431,17246.554,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:21:582,17246.642,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:22:133,17246.531,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:22:284,17246.476,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:22:434,17246.997,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:22:586,17247.175,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:22:937,17246.532,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:23:090,17247.22,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:23:241,17247.487,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:23:442,17247.775,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:23:754,17247.653,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:23:909,17247.509,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:25:062,17247.253,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:25:864,17247.443,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:26:015,17246.686,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:26:216,17246.789,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:26:417,17246.643,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:27:720,17246.131,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:29:224,17245.921,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:29:926,17246.198,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:32:283,17246.01,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:32:434,17246.176,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:33:386,17246.564,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:34:008,17246.719,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:35:312,17246.72,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:36:274,17246.709,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:36:425,17247.686,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:36:575,17247.509,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:37:430,17247.532,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:37:630,17246.019,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:38:683,17247.031,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:40:088,17246.998,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:41:643,17246.598,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:41:794,17246.665,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:41:945,17246.721,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:42:748,17247.065,17250.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:42:899,17246.809,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:44:153,17246.631,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:44:305,17246.721,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:44:856,17246.565,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:47:611,17246.643,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:47:762,17246.609,17250.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:48:363,17246.454,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:48:563,17246.598,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:48:714,17246.476,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:49:416,17246.21,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:49:566,17246.41,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:49:767,17246.499,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:49:918,17246.176,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:50:269,17246.454,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:50:620,17246.243,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:50:971,17246.175,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:51:122,17246.319,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:52:976,17246.699,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:55:737,17246.221,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:55:888,17246.121,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:56:039,17246.499,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:56:190,17245.709,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:19:57:894,17245.543,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:00:975,17245.643,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:01:126,17245.221,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:01:277,17245.465,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:02:631,17244.964,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:03:133,17244.899,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:03:835,17244.775,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:05:139,17244.62,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:05:289,17244.92,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:05:941,17244.753,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:06:292,17244.932,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:09:000,17245.032,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:09:200,17245.576,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:09:602,17245.665,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:09:753,17245.219,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:10:406,17245.021,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:10:757,17244.986,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:11:310,17245.098,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:11:460,17245.999,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:12:514,17246.064,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:14:017,17246.264,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:14:219,17246.175,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:14:821,17246.319,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:14:972,17246.209,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:15:823,17246.287,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:16:424,17246.208,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:16:575,17246.098,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:17:627,17245.954,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:18:730,17246.175,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:18:882,17245.931,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:19:033,17246.11,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:19:183,17245.953,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:19:384,17246.109,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:19:535,17245.942,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:20:788,17245.742,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:20:989,17245.931,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:22:894,17246.053,17249.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:23:045,17245.997,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:24:872,17246.389,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:25:223,17247.453,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:25:575,17247.253,17250.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:25:876,17247.175,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:26:678,17247.489,17250.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:26:829,17247.42,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:29:333,17247.687,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:30:386,17247.308,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:30:586,17247.175,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:30:738,17247.489,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:30:889,17247.689,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:31:541,17247.531,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:33:044,17247.432,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:33:194,17246.809,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:35:451,17246.653,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:35:601,17246.764,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:35:752,17246.608,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:36:154,17246.686,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:36:355,17246.787,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:36:656,17246.708,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:36:857,17246.799,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:37:258,17246.498,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:37:960,17246.619,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:38:161,17246.475,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:39:314,17246.275,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:40:617,17246.299,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:41:520,17246.12,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:43:026,17245.997,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:43:978,17245.742,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:44:179,17245.976,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:47:099,17246.097,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:47:249,17245.986,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:47:751,17245.631,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:48:652,17245.576,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:48:803,17245.187,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:49:605,17245.075,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:49:759,17244.987,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:49:910,17244.742,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:50:112,17244.942,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:52:917,17245.219,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:53:068,17245.432,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:53:469,17246.121,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:53:922,17246.664,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:55:476,17246.809,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:55:626,17246.697,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:55:777,17247.164,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:55:979,17246.986,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:56:129,17247.132,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:56:781,17247.421,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:58:887,17247.489,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:59:088,17247.11,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:59:238,17246.975,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:59:389,17247.519,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:59:540,17247.287,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:20:59:791,17247.487,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:00:844,17247.92,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:01:045,17247.721,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:01:647,17247.697,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:01:948,17247.732,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:02:149,17248.199,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:03:502,17248.699,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:05:557,17248.499,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:05:908,17248.164,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:06:309,17248.319,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:06:462,17248.165,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:06:713,17245.642,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:06:868,17246.22,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:07:019,17246.076,17249.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:07:220,17246.799,17250.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:07:721,17246.708,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:07:872,17246.787,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:08:525,17246.91,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:08:675,17247.032,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:08:826,17247.189,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:09:077,17247.053,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:09:229,17246.931,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:09:580,17247.631,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:10:233,17247.764,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:10:384,17248.076,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:10:985,17247.989,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:11:136,17248.086,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:11:538,17246.932,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:12:291,17246.708,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:17:505,17247.02,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:17:656,17246.953,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:20:013,17246.465,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:20:766,17246.219,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:20:917,17245.154,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:21:068,17245.286,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:21:319,17245.465,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:21:469,17245.686,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:21:821,17245.976,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:21:972,17246.109,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:22:123,17246.164,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:22:424,17246.108,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:22:575,17246.265,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:22:726,17246.208,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:23:377,17246.995,17249.646,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:21:23:428,17246.997,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:24:393,17247.154,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:24:544,17246.932,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:25:146,17248.975,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:25:598,17248.989,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:25:749,17248.91,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:26:005,17249.031,17252.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:26:156,17249.132,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:26:707,17249.098,17252.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:26:858,17248.964,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:27:009,17248.786,17252.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:27:210,17248.632,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:27:362,17248.91,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:27:513,17248.753,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:27:664,17248.487,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:27:866,17249.008,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:28:217,17249.12,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:29:169,17248.987,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:29:370,17249.065,17252.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:29:872,17249.121,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:31:074,17248.743,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:31:577,17249.021,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:31:727,17248.975,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:31:878,17249.399,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:32:330,17249.108,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:33:181,17249.189,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:34:733,17248.753,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:34:884,17248.921,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:36:186,17248.41,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:36:737,17248.721,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:36:938,17248.942,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:37:840,17249.289,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:37:991,17249.154,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:44:456,17248.965,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:44:807,17249.389,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:48:729,17249.221,17252.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:48:880,17249.475,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:50:983,17249.297,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:51:134,17249.62,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:52:387,17249.619,17253.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:52:588,17249.665,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:53:940,17249.587,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:54:142,17249.708,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:54:343,17249.587,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:54:643,17249.665,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:55:245,17249.542,17253.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:55:446,17249.675,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:56:148,17249.565,17253.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:56:299,17249.209,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:56:902,17248.998,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:57:254,17249.487,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:58:356,17249.41,17251.803,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:21:58:407,17248.532,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:58:557,17248.509,17251.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:58:758,17248.789,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:59:661,17248.899,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:21:59:861,17248.41,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:00:012,17248.62,17252.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:00:163,17249.519,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:00:415,17249.587,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:00:565,17249.698,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:05:076,17250.91,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:05:477,17250.808,17254.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:05:628,17250.432,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:05:778,17250.554,17254.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:06:130,17250.42,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:06:581,17251.054,17254.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:06:983,17251.187,17254.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:07:635,17250.775,17254.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:08:036,17250.964,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:08:187,17251.289,17254.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:10:442,17251.199,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:10:643,17251.02,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:11:144,17251.008,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:11:345,17251.289,17254.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:11:697,17251.154,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:11:948,17248.787,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:12:099,17249.121,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:12:250,17249.097,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:12:651,17249.143,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:12:952,17249.486,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:13:102,17249.254,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:13:404,17249.064,17252.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:13:555,17249.608,17253.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:13:705,17249.508,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:14:107,17249.598,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:14:458,17249.153,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:14:609,17249.299,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:15:060,17249.209,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:15:211,17249.242,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:15:813,17249.043,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:16:064,17249.187,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:16:416,17249.254,17252.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:16:566,17249.689,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:18:070,17249.943,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:18:220,17249.753,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:18:371,17249.554,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:18:923,17249.443,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:19:676,17248.942,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:20:829,17249.186,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:21:682,17249.543,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:21:833,17249.465,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:22:736,17249.009,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:23:638,17249.075,17252.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:23:839,17249.176,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:24:395,17249.109,17252.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:24:546,17248.964,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:25:649,17249.219,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:26:201,17249.442,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:26:803,17249.575,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:27:656,17249.431,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:28:208,17249.553,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:30:716,17249.497,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:30:867,17248.464,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:31:018,17248.087,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:31:168,17248.454,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:31:721,17248.575,17252.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:32:524,17248.497,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:34:229,17247.943,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:34:380,17248.097,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:34:692,17248.186,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:35:193,17248.509,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:39:204,17248.297,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:39:405,17248.621,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:39:607,17248.742,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:40:159,17248.653,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:43:219,17248.72,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:43:420,17249.209,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:44:622,17249.031,17252.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:44:773,17248.731,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:45:074,17248.92,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:45:926,17248.432,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:49:234,17248.12,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:50:187,17248.308,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:50:337,17248.454,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:55:399,17248.609,17252.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:55:550,17248.454,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:55:802,17248.609,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:55:955,17247.554,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:56:357,17247.631,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:56:608,17247.553,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:56:759,17247.431,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:57:261,17247.62,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:22:58:113,17247.399,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:00:039,17247.129,17250.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:00:091,17247.075,17250.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:01:744,17246.92,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:01:896,17247.475,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:02:097,17247.554,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:02:698,17247.497,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:03:850,17247.61,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:04:402,17247.798,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:04:553,17247.664,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:04:704,17248.275,17251.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:05:507,17248.165,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:07:060,17248.454,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:08:965,17247.989,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:09:165,17247.921,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:10:618,17248.131,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:11:020,17247.942,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:12:272,17247.819,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:13:474,17247.664,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:13:626,17248.208,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:14:729,17248.265,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:15:931,17248.019,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:20:342,17248.098,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:20:845,17248.009,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:21:296,17248.142,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:22:599,17248.576,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:23:901,17248.465,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:24:103,17248.108,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:24:705,17248.209,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:25:059,17248.264,17251.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:25:210,17248.187,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:26:412,17248.232,17251.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:26:563,17248.508,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:29:870,17248.565,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:30:221,17248.486,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:30:372,17248.597,17251.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:30:523,17248.42,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:31:074,17248.065,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:33:579,17248.575,17251.526,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:23:33:630,17248.531,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:34:483,17248.699,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:36:037,17248.586,17252.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:36:187,17248.443,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:38:192,17248.554,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:38:343,17248.61,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:38:544,17248.799,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:38:745,17248.708,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:39:197,17248.598,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:39:698,17248.686,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:39:849,17248.775,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:40:050,17248.965,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:40:351,17247.975,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:40:502,17248.299,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:41:004,17248.164,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:41:155,17248.553,17252.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:41:657,17248.921,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:46:451,17250.121,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:46:602,17250.119,17253.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:46:803,17249.965,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:46:954,17250.689,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:50:164,17250.286,17253.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:50:315,17250.019,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:50:716,17250.021,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:51:117,17249.91,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:51:769,17250.186,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:53:373,17250.454,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:55:379,17250.697,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:57:335,17250.798,17254.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:57:536,17250.61,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:23:58:089,17250.497,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:00:845,17250.799,17253.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:00:995,17250.689,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:02:399,17250.143,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:02:549,17250.498,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:04:504,17250.319,17253.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:05:006,17250.208,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:05:208,17249.71,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:06:694,17249.92,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:08:048,17249.797,17253.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:08:248,17249.998,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:09:051,17249.543,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:09:202,17249.797,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:09:353,17249.632,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:09:854,17248.997,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:10:355,17249.11,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:10:707,17249.119,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:11:609,17249.121,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:11:760,17249.486,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:13:464,17249.242,17252.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:13:665,17249.198,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:14:319,17249.275,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:14:670,17249.498,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:15:823,17249.186,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:16:024,17248.931,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:16:175,17249.132,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:19:132,17249.499,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:19:284,17249.475,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:19:936,17249.708,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:20:838,17249.543,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:20:989,17249.676,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:22:090,17249.576,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:22:241,17249.698,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:24:147,17249.608,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:27:062,17249.676,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:28:365,17249.987,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:29:444,17249.764,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:29:645,17250.189,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:30:397,17249.587,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:34:358,17249.464,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:34:509,17249.575,17253.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:35:611,17249.675,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:39:170,17250.399,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:40:574,17249.997,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:42:026,17250.087,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:42:177,17250.132,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:44:434,17249.92,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:48:192,17249.565,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:48:343,17249.209,17252.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:48:745,17248.965,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:50:950,17249.064,17252.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:52:152,17248.931,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:53:406,17249.054,17252.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:53:559,17248.998,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:54:161,17248.219,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:54:563,17247.976,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:54:714,17248.132,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:55:165,17248.231,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:56:068,17247.642,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:56:669,17248.019,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:56:870,17248.299,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:57:021,17248.389,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:57:623,17248.097,17251.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:57:924,17247.998,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:24:59:879,17247.253,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:00:080,17247.176,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:00:231,17247.453,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:00:632,17247.51,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:00:783,17248.075,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:00:933,17248.175,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:01:235,17248.297,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:01:385,17248.442,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:02:238,17248.61,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:02:640,17248.999,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:02:840,17248.998,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:05:197,17249.075,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:05:348,17249.143,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:06:501,17249.465,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:07:052,17248.42,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:07:203,17249.009,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:08:306,17249.098,17252.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:08:457,17248.965,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:09:008,17249.287,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:09:410,17249.399,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:09:561,17248.953,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:11:015,17249.197,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:11:968,17249.242,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:12:118,17249.442,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:12:269,17249.319,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:12:420,17249.497,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:12:772,17249.009,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:15:091,17249.232,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:15:943,17248.931,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:16:895,17248.709,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:17:046,17248.797,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:17:196,17248.698,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:17:347,17248.165,17251.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:17:497,17248.431,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:17:698,17248.309,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:17:849,17248.121,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:18:000,17248.699,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:19:252,17248.51,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:19:553,17248.41,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:20:255,17248.609,17251.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:20:505,17248.298,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:20:656,17248.475,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:21:107,17248.799,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:22:310,17248.899,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:22:461,17248.808,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:22:614,17248.62,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:22:765,17248.554,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:23:567,17248.742,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:23:718,17248.619,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:23:868,17248.664,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:24:671,17248.754,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:24:826,17248.42,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:24:982,17248.676,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:28:287,17248.532,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:28:438,17249.008,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:29:840,17248.787,17252.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:30:392,17248.719,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:31:194,17249.199,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:32:146,17249.098,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:32:347,17248.987,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:33:951,17248.721,17252.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:34:653,17249.199,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:34:804,17248.764,17252.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:35:957,17249.009,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:38:701,17249.12,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:39:253,17249.243,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:39:454,17249.942,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:40:006,17250.487,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:41:261,17249.965,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:42:915,17250.032,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:43:067,17249.942,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:43:217,17250.02,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:43:569,17250.131,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:43:971,17250.065,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:44:426,17250.219,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:44:577,17250.119,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:45:228,17250.12,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:45:379,17250.087,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:46:481,17249.998,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:46:933,17249.899,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:47:536,17249.999,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:48:638,17249.608,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:48:788,17250.143,17253.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:48:989,17250.108,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:49:590,17250.209,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:50:244,17250.098,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:51:045,17249.986,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:57:856,17250.121,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:58:007,17250.042,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:59:366,17250.399,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:59:717,17250.053,17253.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:25:59:918,17249.642,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:00:068,17249.275,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:00:236,17249.399,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:00:387,17248.889,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:00:838,17248.732,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:01:589,17248.642,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:01:740,17248.543,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:02:341,17249.219,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:03:844,17249.076,17252.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:04:145,17248.808,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:04:396,17249.189,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:04:547,17249.319,17252.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:04:798,17249.098,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:04:949,17249.399,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:06:101,17249.242,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:06:452,17249.11,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:08:207,17249.076,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:08:909,17249.442,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:12:266,17249.531,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:12:417,17249.421,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:12:718,17249.543,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:13:069,17249.464,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:13:470,17249.575,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:14:323,17249.509,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:14:473,17249.11,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:15:826,17249.031,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:15:977,17248.987,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:16:128,17248.197,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:16:830,17248.297,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:17:030,17248.164,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:17:232,17248.076,17251.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:17:382,17248.008,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:19:188,17248.153,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:20:641,17248.109,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:20:842,17247.631,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:21:293,17248.008,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:22:296,17247.653,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:22:832,17247.742,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:24:538,17247.942,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:25:091,17248.121,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:25:242,17248.075,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:25:943,17247.998,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:26:094,17248.021,17251.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:27:046,17247.742,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:27:197,17247.164,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:28:098,17246.754,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:28:250,17246.665,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:29:403,17246.432,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:29:653,17246.576,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:30:005,17246.643,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:30:556,17247.175,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:30:707,17247.065,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:30:857,17247.121,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:31:258,17247.076,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:33:113,17247.154,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:33:263,17246.997,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:36:221,17246.697,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:37:575,17246.943,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:38:879,17247.043,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:39:030,17247.142,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:39:532,17247.108,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:40:133,17247.175,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:40:934,17247.499,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:41:286,17247.565,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:41:737,17247.899,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:46:499,17247.508,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:46:650,17247.11,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:46:950,17247.01,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:49:204,17247.197,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:52:924,17247.043,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:53:626,17247.197,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:53:877,17247.119,17250.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:55:532,17247.143,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:56:635,17247.489,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:57:387,17247.509,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:57:537,17247.219,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:57:688,17247.476,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:58:189,17247.609,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:26:59:792,17247.61,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:00:395,17247.619,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:00:546,17247.42,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:00:947,17247.789,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:01:148,17247.487,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:01:299,17247.187,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:04:204,17247.499,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:05:957,17247.176,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:07:110,17247.308,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:07:311,17247.164,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:08:664,17247.565,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:09:015,17247.509,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:10:320,17247.175,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:10:971,17247.021,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:11:122,17246.754,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:11:323,17246.719,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:12:225,17246.72,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:12:576,17246.976,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:12:977,17247.075,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:13:178,17246.932,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:14:781,17247.087,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:15:684,17246.975,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:16:586,17247.064,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:19:561,17247.464,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:19:712,17247.51,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:19:913,17247.421,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:20:264,17247.609,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:20:415,17247.465,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:21:918,17247.132,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:22:169,17247.287,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:22:320,17247.087,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:22:471,17247.21,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:26:789,17247.475,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:29:895,17247.789,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:31:047,17247.453,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:31:198,17246.942,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:32:050,17246.989,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:32:201,17247.199,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:33:553,17246.754,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:33:704,17246.432,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:33:854,17245.986,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:37:212,17245.786,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:37:363,17245.997,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:44:328,17246.275,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:44:528,17246.432,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:44:679,17246.243,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:45:381,17246.509,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:45:532,17246.143,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:45:683,17245.954,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:46:184,17245.653,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:46:435,17245.742,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:46:819,17245.52,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:46:970,17246.064,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:48:574,17246.198,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:48:725,17246.253,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:50:330,17246.132,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:52:887,17246.297,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:53:038,17247.009,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:55:344,17246.61,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:57:351,17246.789,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:57:903,17246.787,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:58:104,17246.698,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:58:256,17246.797,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:58:406,17246.986,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:58:557,17246.889,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:27:59:968,17246.554,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:00:119,17246.764,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:00:270,17247.019,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:01:272,17246.775,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:01:423,17246.676,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:01:574,17246.253,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:01:775,17246.154,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:02:076,17246.021,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:02:227,17246.464,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:02:378,17246.12,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:02:578,17246.231,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:02:980,17246.476,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:03:131,17246.489,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:03:683,17246.465,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:03:834,17247.189,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:05:639,17246.764,17250.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:06:341,17246.643,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:06:542,17246.71,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:07:044,17246.698,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:07:696,17246.999,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:07:897,17246.431,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:08:349,17246.565,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:09:754,17246.642,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:10:469,17246.553,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:10:670,17246.475,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:10:821,17246.219,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:11:022,17246.309,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:11:623,17246.121,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:12:475,17245.709,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:14:529,17245.598,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:14:680,17245.698,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:14:830,17245.421,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:15:832,17244.943,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:16:133,17245.121,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:16:534,17245.053,17248.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:16:685,17244.719,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:16:836,17245.008,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:17:538,17244.553,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:17:689,17244.676,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:17:890,17244.487,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:18:593,17244.542,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:18:743,17244.631,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:19:195,17244.598,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:19:345,17244.61,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:19:647,17244.542,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:19:848,17244.61,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:20:149,17244.52,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:20:351,17244.632,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:22:706,17244.798,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:22:857,17244.921,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:23:659,17244.764,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:24:461,17244.62,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:24:612,17244.689,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:24:763,17244.531,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:24:914,17244.753,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:25:215,17244.965,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:25:415,17245.042,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:25:566,17245.443,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:25:717,17245.799,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:25:868,17245.621,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:26:319,17245.565,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:26:470,17245.508,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:27:622,17244.975,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:28:775,17245.299,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:28:926,17244.92,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:29:979,17245.154,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:30:330,17245.687,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:31:233,17245.786,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:31:384,17245.965,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:31:735,17245.664,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:32:439,17245.275,17248.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:32:590,17245.431,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:32:791,17245.554,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:32:942,17245.732,17249.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:33:543,17245.554,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:33:694,17245.509,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:33:895,17245.708,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:34:046,17245.619,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:34:498,17245.642,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:35:988,17245.11,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:36:941,17245.032,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:38:045,17245.298,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:41:006,17245.609,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:41:157,17245.62,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:41:308,17245.799,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:41:509,17245.62,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:44:016,17245.965,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:44:617,17245.809,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:44:918,17245.889,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:47:925,17245.542,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:48:226,17244.775,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:48:427,17244.686,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:49:981,17244.554,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:50:633,17244.61,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:50:783,17244.743,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:51:586,17244.709,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:51:737,17244.564,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:51:939,17244.786,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:52:089,17244.698,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:53:091,17244.808,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:53:242,17244.486,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:53:443,17244.553,17247.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:53:593,17243.997,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:54:095,17243.62,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:54:596,17243.951,17247.147,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:28:54:647,17243.942,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:54:798,17243.708,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:54:948,17243.999,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:55:099,17243.664,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:55:451,17243.819,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:56:053,17243.709,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:56:253,17243.921,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:56:404,17243.889,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:57:407,17243.454,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:57:558,17243.921,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:59:261,17243.764,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:59:462,17246.521,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:59:613,17246.921,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:28:59:764,17247.054,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:00:115,17247.389,17250.483,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:29:00:166,17247.143,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:00:417,17247.731,17251.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:00:754,17247.61,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:01:405,17247.742,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:01:556,17248.021,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:01:807,17247.997,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:02:109,17248.299,17251.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:02:260,17247.987,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:02:912,17248.086,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:03:264,17248.389,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:03:415,17247.953,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:03:616,17248.109,17251.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:04:168,17248.197,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:04:370,17248.61,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:05:121,17249.032,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:05:622,17248.698,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:05:773,17248.764,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:05:924,17248.943,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:06:125,17248.664,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:06:526,17248.998,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:06:677,17249.154,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:06:878,17248.942,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:07:229,17249.219,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:08:181,17249.475,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:10:087,17249.597,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:10:237,17249.465,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:10:539,17249.542,17253.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:10:689,17249.899,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:11:091,17249.553,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:11:241,17249.42,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:11:893,17249.253,17252.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:12:044,17249.486,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:12:645,17249.286,17252.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:12:946,17249.12,17252.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:14:556,17249.464,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:14:857,17249.399,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:15:008,17249.486,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:15:209,17249.019,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:15:359,17249.143,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:15:560,17249.298,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:16:162,17249.187,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:20:273,17249.42,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:23:329,17249.642,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:23:681,17249.564,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:23:831,17249.497,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:26:041,17249.232,17252.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:26:192,17249.519,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:26:543,17249.298,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:27:244,17249.508,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:28:196,17249.176,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:28:347,17249.476,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:30:602,17249.198,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:30:903,17249.165,17252.27,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:29:30:954,17248.786,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:31:105,17248.697,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:31:657,17248.964,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:32:058,17248.754,17252.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:32:861,17248.642,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:33:012,17248.521,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:33:865,17248.421,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:34:918,17248.308,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:35:069,17248.498,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:35:370,17248.586,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:36:323,17248.476,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:36:474,17248.619,17251.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:36:826,17249.019,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:37:127,17248.731,17252.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:37:578,17248.508,17251.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:38:682,17248.532,17252.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:38:883,17248.699,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:39:034,17248.965,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:39:235,17248.809,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:39:937,17248.889,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:40:439,17248.976,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:41:542,17248.742,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:41:692,17247.931,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:42:144,17247.819,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:42:696,17247.475,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:43:148,17247.308,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:43:750,17247.486,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:43:901,17247.309,17250.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:44:152,17247.197,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:44:403,17247.309,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:44:654,17247.187,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:44:805,17247.298,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:45:056,17247.509,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:46:059,17247.297,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:48:327,17247.086,17250.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:48:478,17247.265,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:50:083,17247.509,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:50:385,17246.987,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:50:937,17246.719,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:51:088,17246.443,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:51:288,17246.275,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:51:590,17246.899,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:52:092,17246.543,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:52:243,17246.399,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:53:195,17246.019,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:53:946,17245.72,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:54:099,17245.976,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:55:151,17246.064,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:55:802,17245.942,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:56:305,17246.042,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:56:707,17245.91,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:57:909,17246.11,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:59:617,17246.319,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:29:59:768,17246.454,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:00:074,17246.608,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:00:375,17246.699,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:00:526,17246.564,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:00:727,17246.487,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:01:929,17246.543,17250.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:02:180,17246.498,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:02:982,17246.132,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:05:838,17246.519,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:05:989,17246.532,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:06:742,17246.508,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:07:493,17246.489,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:07:644,17245.132,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:07:995,17245.242,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:08:326,17245.132,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:08:879,17245.242,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:10:432,17245.154,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:10:583,17245.242,17248.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:11:084,17245.121,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:12:441,17245.61,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:14:546,17245.442,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:15:249,17245.232,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:15:400,17245.165,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:15:651,17245.254,17248.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:16:755,17245.708,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:18:014,17245.565,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:19:116,17245.889,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:19:267,17245.554,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:19:668,17245.709,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:19:969,17245.543,17248.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:20:320,17245.509,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:21:924,17245.186,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:22:074,17245.221,17248.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:23:077,17245.554,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:23:227,17245.498,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:24:280,17245.165,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:25:132,17245.053,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:25:684,17245.208,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:25:835,17245.032,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:26:386,17244.953,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:26:537,17245.053,17248.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:26:738,17245.121,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:27:740,17245.243,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:27:891,17245.921,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:28:092,17246.287,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:28:243,17246.121,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:28:393,17246.254,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:28:844,17246.508,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:29:652,17246.22,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:30:103,17246.497,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:30:454,17246.543,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:30:605,17247.165,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:30:957,17246.998,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:31:108,17247.187,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:31:259,17247.297,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:31:460,17247.486,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:32:712,17247.319,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:33:213,17247.197,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:33:364,17247.465,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:33:566,17247.287,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:33:717,17247.119,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:33:918,17247.187,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:34:119,17247.031,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:34:270,17247.131,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:35:372,17247.053,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:35:523,17246.499,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:35:975,17246.564,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:36:176,17246.221,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:36:527,17246.121,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:36:928,17246.254,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:37:079,17246.475,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:39:587,17246.731,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:40:239,17246.675,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:40:440,17246.776,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:40:841,17246.965,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:41:244,17246.786,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:41:394,17244.731,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:41:746,17245.199,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:42:147,17245.309,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:42:298,17245.819,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:42:750,17245.965,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:42:901,17245.798,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:43:252,17246.609,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:43:604,17246.499,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:45:158,17246.032,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:45:309,17246.232,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:45:961,17246.299,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:46:162,17246.187,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:46:814,17245.554,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:47:718,17245.787,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:47:868,17245.899,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:48:070,17245.586,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:48:722,17245.61,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:48:873,17245.731,17249.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:50:226,17245.653,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:50:377,17246.086,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:50:528,17246.399,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:52:605,17245.676,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:53:007,17245.999,17249.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:53:158,17245.61,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:53:359,17245.609,17249.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:53:661,17245.675,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:54:413,17245.531,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:54:564,17245.432,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:55:317,17245.242,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:55:469,17245.175,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:57:124,17245.508,17248.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:58:177,17245.298,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:58:528,17245.443,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:58:729,17245.554,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:58:880,17245.253,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:59:181,17245.543,17248.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:30:59:683,17245.643,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:00:084,17245.586,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:00:234,17245.664,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:00:987,17246.142,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:01:138,17246.086,17249.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:01:289,17245.986,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:01:691,17245.808,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:01:892,17245.642,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:02:393,17245.732,17249.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:02:594,17245.921,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:04:197,17246.143,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:04:398,17246.598,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:05:151,17246.508,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:05:301,17246.287,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:05:452,17247.265,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:05:603,17246.665,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:05:804,17247.489,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:06:907,17247.164,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:07:108,17247.319,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:08:962,17247.787,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:09:113,17247.965,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:09:715,17247.764,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:09:866,17247.475,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:10:468,17247.608,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:11:170,17248.119,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:11:622,17248.164,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:11:773,17248.232,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:11:924,17248.086,17251.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:12:125,17248.11,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:12:275,17248.242,17251.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:12:727,17248.187,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:13:880,17248.297,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:14:030,17248.198,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:14:732,17247.987,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:14:933,17248.143,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:15:334,17248.264,17251.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:15:535,17248.153,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:18:281,17248.421,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:20:437,17248.286,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:20:890,17248.12,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:21:042,17248.275,17251.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:21:193,17248.11,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:22:196,17248.042,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:22:747,17248.008,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:22:948,17248.299,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:23:099,17247.92,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:23:250,17248.021,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:23:902,17248.019,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:24:505,17248.087,17251.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:24:655,17247.72,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:25:508,17247.709,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:25:659,17247.542,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:26:011,17248.489,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:26:962,17248.042,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:27:113,17247.786,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:27:714,17247.708,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:28:717,17247.789,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:28:867,17247.308,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:30:171,17247.108,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:31:022,17246.91,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:31:173,17247.509,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:31:925,17247.297,17250.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:32:327,17247.798,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:33:129,17247.697,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:33:280,17247.043,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:33:481,17247.286,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:37:491,17247.153,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:37:642,17247.243,17250.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:38:595,17247.165,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:38:746,17247.309,17250.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:39:197,17247.142,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:39:348,17247.299,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:41:780,17246.819,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:42:131,17247.199,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:42:281,17246.51,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:42:983,17246.687,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:43:134,17246.819,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:43:735,17247.232,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:45:290,17247.065,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:46:243,17247.121,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:46:394,17247.021,17250.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:47:398,17247.254,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:48:551,17247.176,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:48:702,17246.964,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:48:853,17247.119,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:49:856,17246.987,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:50:007,17246.743,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:50:210,17246.91,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:50:360,17247.031,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:51:913,17246.964,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:52:114,17247.021,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:52:264,17246.732,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:53:717,17246.943,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:53:868,17247.076,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:54:923,17246.164,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:55:925,17246.799,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:58:028,17246.297,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:58:179,17246.475,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:58:329,17246.275,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:31:58:730,17246.01,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:00:384,17246.497,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:00:636,17246.564,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:00:786,17246.454,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:01:238,17246.276,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:01:388,17246.432,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:01:590,17246.298,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:03:043,17246.421,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:05:025,17246.542,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:08:332,17246.309,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:09:486,17246.608,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:11:091,17246.653,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:11:241,17246.765,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:11:443,17246.965,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:11:594,17247.042,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:12:797,17247.253,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:14:100,17247.508,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:15:003,17247.521,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:15:154,17248.098,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:15:304,17248.12,17251.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:15:455,17248.231,17251.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:16:608,17248.799,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:16:759,17248.054,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:17:962,17247.975,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:18:112,17248.087,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:18:514,17248.12,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:18:665,17248.242,17251.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:18:866,17247.71,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:19:017,17248.076,17251.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:19:168,17247.986,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:19:669,17247.731,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:19:820,17248.065,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:20:121,17247.732,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:21:626,17248.008,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:21:777,17247.721,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:22:078,17247.654,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:22:229,17247.619,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:23:232,17247.476,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:23:383,17247.565,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:24:436,17247.486,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:24:637,17247.298,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:24:788,17247.789,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:25:790,17247.719,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:27:822,17247.797,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:28:273,17247.564,17251.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:29:125,17247.664,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:29:276,17247.819,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:30:278,17247.608,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:30:780,17247.276,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:31:933,17247.564,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:32:885,17247.676,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:33:035,17247.809,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:33:186,17247.575,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:33:437,17247.489,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:34:290,17246.697,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:35:042,17247.01,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:36:195,17247.131,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:37:347,17247.042,17250.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:37:498,17246.586,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:37:799,17246.653,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:37:950,17247.042,17250.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:39:805,17247.12,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:39:955,17247.21,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:40:407,17247.042,17250.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:41:560,17247.189,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:42:462,17247.086,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:46:999,17247.198,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:47:900,17247.289,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:48:804,17246.953,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:48:955,17246.743,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:49:106,17246.964,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:49:457,17246.797,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:50:660,17246.543,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:50:961,17246.687,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:51:162,17246.587,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:51:363,17246.687,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:51:664,17246.532,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:52:215,17246.41,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:52:967,17246.319,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:53:118,17246.164,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:53:469,17246.243,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:53:770,17246.208,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:54:772,17246.264,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:54:973,17246.642,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:56:026,17247.143,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:56:377,17247.254,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:57:228,17247.299,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:57:379,17247.298,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:57:530,17247.154,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:32:58:182,17247.076,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:02:190,17247.153,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:03:042,17247.075,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:04:145,17247.575,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:04:597,17247.431,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:05:098,17247.221,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:05:399,17247.486,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:05:571,17247.243,17250.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:05:872,17247.164,17250.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:06:074,17247.297,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:06:426,17247.11,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:06:577,17247.21,17250.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:08:632,17247.464,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:16:149,17247.276,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:16:299,17247.131,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:16:651,17247.52,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:16:802,17247.442,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:18:506,17248.276,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:18:757,17248.131,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:18:907,17248.699,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:21:364,17248.289,17251.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:25:325,17248.389,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:26:392,17248.265,17251.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:26:545,17248.964,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:27:246,17249.01,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:27:398,17249.254,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:28:100,17249.031,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:31:557,17249.231,17252.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:32:512,17249.475,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:32:913,17249.565,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:33:063,17249.719,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:33:566,17249.987,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:33:867,17250.01,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:34:018,17249.776,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:35:071,17249.932,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:35:472,17250.108,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:35:673,17250.389,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:37:278,17250.064,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:37:629,17250.208,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:38:080,17249.943,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:38:432,17250.01,17253.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:40:688,17250.399,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:40:839,17249.975,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:41:441,17249.754,17253.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:41:641,17250.021,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:42:694,17249.987,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:42:845,17250.108,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:43:347,17250.209,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:43:698,17250.054,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:43:899,17249.91,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:46:656,17249.732,17253.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:46:807,17249.932,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:47:760,17249.498,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:48:512,17249.231,17252.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:48:662,17249.42,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:49:014,17249.576,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:51:089,17249.742,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:51:541,17249.453,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:51:696,17249.264,17252.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:54:053,17249.176,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:54:807,17249.265,17252.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:57:126,17249.508,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:57:227,17249.721,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:57:428,17249.965,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:57:578,17249.554,17253.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:57:879,17249.686,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:58:030,17249.508,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:59:784,17249.587,17253.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:33:59:985,17249.932,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:00:637,17249.497,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:00:788,17249.787,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:00:939,17249.986,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:01:240,17249.775,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:01:892,17249.698,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:02:193,17249.808,17253.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:03:848,17249.643,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:04:450,17249.942,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:08:009,17249.72,17253.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:08:811,17249.621,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:10:015,17249.999,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:11:570,17249.899,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:11:772,17249.619,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:12:223,17249.232,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:12:424,17249.575,17253.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:12:575,17249.61,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:12:877,17249.576,17252.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:13:178,17249.61,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:13:981,17249.564,17253.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:14:132,17249.687,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:18:716,17249.586,17253.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:19:368,17249.654,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:22:129,17249.998,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:23:083,17250.508,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:24:935,17250.232,17253.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:25:337,17250.019,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:28:099,17249.819,17253.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:28:249,17249.976,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:33:663,17249.753,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:34:014,17249.921,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:35:618,17249.697,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:36:420,17249.799,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:36:571,17249.431,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:37:123,17249.221,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:37:324,17249.198,17252.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:38:426,17248.943,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:38:577,17249.086,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:39:083,17249.198,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:47:404,17249.298,17252.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:47:558,17249.475,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:47:759,17249.799,17253.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:48:110,17249.286,17252.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:49:412,17249.109,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:50:514,17249.164,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:50:815,17249.065,17252.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:51:166,17249.019,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:51:667,17249.119,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:51:818,17248.942,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:53:923,17248.508,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:54:975,17248.597,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:55:126,17248.497,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:56:128,17248.187,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:56:279,17247.931,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:56:430,17248.41,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:56:581,17248.276,17251.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:58:486,17248.475,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:34:58:989,17248.389,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:00:192,17248.174,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:00:243,17248.053,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:00:394,17247.899,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:00:695,17247.565,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:00:946,17247.475,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:01:097,17247.165,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:01:999,17247.276,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:02:350,17247.176,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:02:551,17247.91,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:02:702,17247.609,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:03:354,17247.432,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:03:705,17247.565,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:04:334,17247.699,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:04:485,17247.299,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:04:936,17246.921,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:05:237,17246.72,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:05:592,17246.921,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:06:895,17246.665,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:08:247,17246.554,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:08:398,17246.687,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:09:650,17246.575,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:10:252,17247.61,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:10:402,17247.465,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:10:554,17247.219,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:10:855,17247.299,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:11:307,17247.197,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:12:059,17247.665,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:12:361,17247.576,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:12:511,17247.464,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:13:464,17247.276,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:13:615,17247.643,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:14:469,17247.742,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:14:619,17247.997,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:15:322,17248.108,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:15:473,17248.198,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:15:674,17248.054,17251.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:15:824,17248.242,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:16:326,17248.519,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:16:978,17248.499,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:17:129,17248.197,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:17:480,17248.287,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:17:631,17248.197,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:20:738,17248.689,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:21:390,17248.92,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:21:892,17249.043,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:22:043,17249.175,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:23:446,17249.51,17253.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:23:847,17249.486,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:25:579,17249.52,17253.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:27:339,17249.475,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:31:600,17249.586,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:31:901,17249.519,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:32:953,17249.489,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:33:856,17248.965,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:34:106,17249.053,17252.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:34:257,17248.975,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:34:708,17249.02,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:35:260,17249.142,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:35:411,17249.486,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:36:463,17249.199,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:38:316,17248.687,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:39:168,17248.754,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:39:319,17248.943,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:39:770,17248.809,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:39:921,17249.009,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:40:322,17248.808,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:40:472,17248.421,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:44:331,17248.286,17251.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:44:482,17247.775,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:44:833,17248.032,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:44:984,17248.499,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:45:336,17248.554,17251.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:45:988,17248.509,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:47:592,17248.619,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:48:343,17248.475,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:48:667,17248.087,17251.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:49:723,17247.987,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:51:978,17248.031,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:52:129,17247.765,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:52:429,17247.621,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:53:531,17247.465,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:53:982,17247.143,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:35:59:591,17247.597,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:01:098,17247.497,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:01:249,17247.51,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:01:549,17247.653,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:01:950,17247.586,17251.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:02:251,17247.453,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:03:103,17246.687,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:03:504,17246.587,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:03:805,17246.689,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:03:956,17246.309,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:05:010,17246.543,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:05:161,17246.664,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:06:966,17246.999,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:07:117,17247.176,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:07:268,17247.243,17250.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:08:922,17247.02,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:12:555,17247.276,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:13:407,17247.209,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:14:859,17247.776,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:15:063,17247.531,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:15:413,17247.631,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:15:564,17247.999,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:17:270,17247.642,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:17:471,17247.554,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:20:278,17247.298,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:20:429,17247.542,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:20:580,17246.986,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:21:533,17246.665,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:21:683,17246.775,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:21:885,17246.675,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:22:035,17246.764,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:22:887,17247.019,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:23:589,17246.743,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:23:740,17247.189,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:23:891,17246.598,17250.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:24:242,17246.643,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:24:393,17246.743,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:25:446,17246.92,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:29:261,17246.554,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:30:364,17246.498,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:31:317,17246.521,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:32:521,17247.076,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:33:073,17246.786,17250.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:33:224,17247.053,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:33:626,17247.442,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:33:877,17247.254,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:34:128,17247.689,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:34:329,17247.231,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:34:780,17247.108,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:35:532,17247.175,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:35:683,17247.253,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:36:786,17247.142,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:36:944,17247.232,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:37:396,17247.299,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:37:547,17247.143,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:37:898,17247.289,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:38:049,17247.186,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:38:201,17246.809,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:38:352,17246.686,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:39:354,17246.798,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:40:305,17246.643,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:40:456,17246.765,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:40:807,17246.976,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:41:759,17246.787,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:43:864,17246.889,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:44:616,17247.299,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:45:619,17246.91,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:45:821,17246.732,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:47:976,17246.697,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:48:177,17246.999,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:49:230,17246.709,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:49:381,17246.575,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:49:532,17246.999,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:50:936,17246.676,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:51:087,17246.999,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:51:439,17246.675,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:51:590,17246.619,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:51:790,17246.454,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:53:193,17246.799,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:53:794,17246.442,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:54:196,17246.553,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:56:353,17246.519,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:36:59:558,17246.531,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:00:261,17246.431,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:00:862,17247.575,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:01:715,17247.643,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:02:267,17247.71,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:02:418,17247.621,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:03:794,17247.742,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:04:045,17247.654,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:04:396,17247.587,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:05:500,17247.61,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:05:650,17247.41,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:05:951,17247.675,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:06:107,17247.797,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:06:859,17247.598,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:08:915,17247.631,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:09:066,17247.609,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:12:574,17247.71,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:17:186,17249.732,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:18:639,17250.199,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:19:591,17250.175,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:20:543,17249.808,17253.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:20:694,17249.92,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:21:195,17249.732,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:22:649,17249.708,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:22:850,17249.465,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:24:405,17249.489,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:24:906,17249.399,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:26:459,17249.43,17252.669,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:37:26:510,17249.476,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:26:811,17249.308,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:27:465,17249.498,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:27:817,17249.532,17253.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:27:968,17249.453,17252.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:28:720,17249.553,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:30:425,17249.465,17252.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:30:576,17248.931,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:33:646,17248.764,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:33:797,17248.964,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:37:506,17249.021,17252.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:37:657,17249.41,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:39:962,17249.954,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:40:264,17249.753,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:41:166,17249.965,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:41:467,17249.776,17253.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:42:518,17249.975,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:43:522,17249.62,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:43:672,17249.421,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:44:876,17249.576,17253.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:45:477,17249.664,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:45:628,17250.009,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:45:829,17249.743,17253.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:45:979,17249.576,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:46:631,17249.431,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:48:134,17249.264,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:49:687,17249.197,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:50:088,17248.91,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:50:489,17248.62,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:50:689,17248.753,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:51:542,17248.964,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:51:693,17248.764,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:52:745,17248.976,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:52:946,17248.742,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:53:096,17248.476,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:53:448,17248.521,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:53:599,17248.719,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:56:305,17248.175,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:57:208,17248.431,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:57:359,17248.687,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:57:559,17248.575,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:37:57:660,17248.453,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:01:046,17248.665,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:01:500,17248.442,17251.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:01:651,17248.264,17251.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:02:002,17248.476,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:02:453,17248.265,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:03:506,17248.421,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:04:508,17249.019,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:05:160,17248.421,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:06:965,17248.799,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:07:115,17248.653,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:07:316,17249.199,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:10:323,17249.132,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:10:975,17249.597,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:11:827,17249.519,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:12:729,17249.598,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:13:331,17250.042,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:13:482,17249.998,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:14:484,17250.098,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:16:188,17250.575,17254.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:16:589,17250.486,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:17:592,17250.154,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:21:610,17249.953,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:23:367,17250.165,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:23:518,17250.054,17253.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:24:019,17250.11,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:24:571,17249.987,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:24:922,17250.098,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:25:076,17250.164,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:25:978,17250.119,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:26:129,17250.131,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:29:639,17250.689,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:30:642,17250.021,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:31:244,17250.199,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:32:348,17249.476,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:33:652,17249.499,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:33:954,17249.476,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:35:808,17249.721,17253.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:35:959,17249.932,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:36:611,17250.075,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:37:965,17249.442,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:40:220,17249.564,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:40:371,17249.709,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:42:177,17249.989,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:43:080,17249.889,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:43:281,17249.798,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:47:443,17249.665,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:47:644,17249.153,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:47:795,17248.953,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:47:946,17248.775,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:48:247,17248.987,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:54:137,17249.609,17252.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:54:288,17249.632,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:54:640,17250.008,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:55:894,17250.165,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:57:048,17250.42,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:57:752,17250.253,17253.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:57:903,17250.164,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:38:59:908,17250.699,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:00:259,17250.265,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:00:461,17250.131,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:03:118,17249.72,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:03:469,17249.465,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:03:621,17249.286,17252.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:03:822,17249.689,17252.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:04:823,17249.465,17252.704,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:04:874,17249.275,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:05:025,17249.789,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:05:176,17249.486,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:08:331,17250.221,17253.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:10:035,17250.289,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:11:137,17250.165,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:16:003,17250.01,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:16:154,17250.509,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:17:073,17250.298,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:17:226,17249.921,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:17:427,17250.076,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:18:430,17249.91,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:20:084,17249.586,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:20:235,17249.899,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:20:536,17249.975,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:20:887,17250.132,17253.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:21:688,17250.075,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:21:840,17249.997,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:22:491,17250.11,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:23:143,17250.043,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:23:294,17249.997,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:24:849,17250.098,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:25:752,17250.232,17253.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:26:204,17250.097,17253.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:28:108,17250.142,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:28:259,17250.109,17253.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:28:410,17249.986,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:30:465,17250.232,17253.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:32:521,17250.132,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:32:872,17250.489,17253.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:33:324,17250.465,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:34:577,17250.721,17254.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:35:178,17250.443,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:38:739,17250.597,17254.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:38:890,17250.653,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:40:294,17250.732,17254.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:40:445,17250.719,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:42:601,17250.986,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:43:727,17250.764,17254.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:43:878,17250.975,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:46:035,17251.143,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:46:236,17251.076,17254.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:47:141,17251.107,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:47:192,17250.964,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:47:494,17250.72,17254.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:47:646,17251.01,17254.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:48:649,17251.175,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:48:800,17251.608,17254.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:49:202,17251.465,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:49:352,17251.121,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:52:610,17251.319,17254.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:52:761,17251.521,17254.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:54:667,17251.497,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:55:171,17251.564,17255.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:55:321,17251.275,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:55:673,17251.553,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:55:874,17251.61,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:57:079,17251.754,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:58:081,17251.965,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:58:282,17251.764,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:39:58:833,17251.998,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:00:787,17252.642,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:00:988,17252.609,17255.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:01:138,17252.508,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:01:490,17252.51,17256.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:01:891,17252.519,17255.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:02:292,17252.743,17256.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:02:443,17252.709,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:02:594,17252.754,17256.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:02:794,17252.687,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:03:246,17252.41,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:04:248,17252.653,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:04:449,17252.91,17256.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:05:352,17253.186,17256.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:05:854,17252.954,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:06:155,17253.164,17256.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:07:008,17252.621,17256.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:09:087,17252.221,17255.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:09:444,17252.709,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:10:196,17252.443,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:10:898,17252.62,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:11:650,17252.964,17256.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:12:753,17252.797,17256.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:12:904,17252.889,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:13:055,17252.497,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:13:206,17253.132,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:13:908,17253.009,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:15:261,17253.164,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:15:612,17253.086,17256.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:15:763,17253.399,17256.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:17:217,17253.275,17256.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:17:368,17253.508,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:17:719,17253.665,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:19:022,17253.775,17257.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:19:223,17253.709,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:20:577,17253.998,17257.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:21:980,17253.889,17257.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:23:233,17253.586,17257.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:23:535,17253.697,17257.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:24:437,17253.931,17257.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:24:588,17254.198,17257.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:25:240,17253.998,17257.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:25:741,17254.032,17257.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:26:243,17254.187,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:27:044,17254.231,17257.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:28:598,17254.008,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:28:749,17253.732,17257.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:29:050,17254.197,17257.235,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:40:29:100,17253.997,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:29:252,17254.264,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:31:065,17254.02,17257.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:32:067,17253.954,17257.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:32:619,17254.075,17257.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:32:770,17254.186,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:32:920,17254.299,17257.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:33:121,17254.186,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:33:973,17253.921,17257.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:35:325,17254.097,17257.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:36:079,17254.186,17257.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:36:631,17254.232,17257.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:36:782,17254.186,17257.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:40:490,17254.699,17257.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:40:791,17254.242,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:42:545,17254.442,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:44:951,17254.221,17257.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:45:503,17254.021,17257.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:45:954,17254.208,17257.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:48:910,17254.298,17257.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:49:111,17254.421,17257.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:52:117,17254.21,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:52:318,17254.108,17257.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:52:468,17253.954,17257.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:52:619,17254.053,17257.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:53:972,17254.12,17257.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:54:123,17253.976,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:55:625,17254.289,17257.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:56:040,17254.186,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:56:191,17254.098,17257.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:57:345,17253.932,17257.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:58:497,17254.086,17257.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:58:649,17253.953,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:40:59:902,17253.989,17257.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:00:053,17254.199,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:01:056,17253.41,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:01:708,17253.889,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:02:460,17253.999,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:03:213,17253.698,17257.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:03:414,17253.721,17257.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:04:015,17253.643,17257.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:05:870,17253.808,17257.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:06:021,17254.065,17257.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:06:623,17253.72,17257.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:08:276,17254.299,17257.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:08:677,17254.009,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:08:828,17253.689,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:10:732,17253.731,17257.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:12:636,17254.21,17257.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:12:837,17253.743,17257.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:13:438,17254.065,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:14:440,17253.72,17257.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:14:593,17254.098,17257.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:14:744,17254.276,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:15:195,17254.12,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:15:746,17254.273,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:15:797,17254.308,17257.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:16:299,17256.721,17260.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:16:450,17255.465,17258.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:16:601,17255.209,17258.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:16:802,17255.254,17258.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:16:953,17255.054,17258.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:17:104,17255.431,17258.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:17:254,17255.643,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:17:456,17255.465,17258.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:18:358,17255.531,17259.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:18:559,17255.697,17259.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:18:710,17255.976,17259.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:18:911,17256.176,17259.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:19:548,17256.497,17259.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:19:849,17256.819,17260.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:20:000,17257.131,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:20:201,17257.031,17260.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:20:402,17256.954,17260.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:20:553,17257.121,17260.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:20:704,17257.199,17260.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:20:855,17257.197,17260.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:21:006,17256.775,17260.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:21:508,17256.686,17260.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:23:063,17256.797,17260.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:23:414,17256.954,17260.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:23:816,17256.621,17260.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:24:369,17256.798,17260.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:24:820,17256.52,17260.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:24:971,17256.943,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:25:121,17257.197,17260.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:25:474,17257.497,17260.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:25:675,17257.276,17260.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:25:826,17257.454,17260.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:26:227,17256.819,17260.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:26:729,17256.965,17260.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:26:929,17256.753,17260.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:27:080,17256.976,17260.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:27:231,17256.742,17260.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:27:382,17256.986,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:28:386,17256.808,17260.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:28:537,17256.689,17259.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:30:040,17256.565,17260.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:30:190,17256.91,17260.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:30:742,17256.732,17260.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:30:942,17256.976,17260.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:32:897,17256.742,17260.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:33:198,17256.953,17260.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:34:302,17256.72,17260.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:34:654,17256.62,17260.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:34:855,17256.965,17260.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:36:659,17257.132,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:37:762,17257.509,17260.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:38:113,17257.308,17260.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:38:264,17257.487,17260.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:39:267,17257.987,17261.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:39:518,17257.999,17261.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:39:669,17257.719,17261.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:41:323,17257.576,17261.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:41:474,17257.508,17260.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:42:778,17257.319,17260.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:42:929,17257.242,17260.627,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:42:979,17257.176,17260.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:43:130,17257.308,17260.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:43:682,17257.475,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:43:833,17257.564,17260.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:44:936,17257.476,17260.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:45:087,17257.598,17261.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:45:538,17257.687,17261.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:45:689,17257.819,17261.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:45:840,17257.631,17261.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:46:944,17257.797,17261.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:47:095,17257.987,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:47:246,17257.665,17261.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:47:397,17257.243,17260.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:47:584,17257.553,17261.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:48:086,17257.632,17261.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:48:438,17257.465,17260.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:50:896,17257.319,17260.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:52:050,17257.52,17261.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:52:301,17257.319,17260.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:52:502,17257.587,17261.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:53:005,17257.899,17261.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:53:156,17257.743,17261.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:53:307,17257.889,17261.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:53:508,17257.799,17260.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:53:659,17257.819,17261.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:53:809,17257.642,17261.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:54:162,17257.731,17261.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:54:463,17257.687,17261.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:55:515,17257.476,17260.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:56:369,17257.598,17261.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:57:321,17257.243,17260.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:58:173,17257.586,17261.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:41:58:975,17257.176,17260.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:00:078,17257.065,17260.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:00:232,17257.154,17260.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:02:640,17257.242,17260.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:03:392,17257.389,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:04:444,17256.986,17260.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:04:595,17257.209,17260.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:04:746,17256.932,17260.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:05:197,17257.042,17260.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:05:348,17257.197,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:05:650,17256.965,17260.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:05:851,17256.999,17260.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:06:002,17256.931,17260.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:10:912,17256.542,17260.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:11:163,17256.665,17260.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:12:416,17256.542,17259.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:12:567,17256.699,17259.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:12:768,17256.532,17260.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:13:143,17256.42,17259.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:14:048,17256.175,17259.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:14:450,17256.687,17260.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:14:851,17256.753,17260.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:15:002,17256.92,17260.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:15:805,17256.62,17260.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:16:306,17256.921,17260.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:16:557,17257.042,17260.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:16:708,17256.953,17260.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:17:711,17257.02,17260.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:17:862,17256.976,17260.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:18:013,17256.62,17259.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:18:414,17256.799,17259.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:18:565,17256.61,17259.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:20:219,17256.164,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:20:370,17256.032,17259.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:21:223,17256.019,17259.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:22:176,17256.108,17259.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:22:327,17256.189,17259.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:23:581,17255.687,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:23:832,17255.765,17259.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:24:383,17255.41,17258.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:25:186,17255.176,17258.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:25:638,17255.042,17258.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:25:788,17255.154,17258.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:26:140,17255.464,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:27:093,17255.499,17258.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:27:594,17255.219,17258.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:28:096,17255.231,17258.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:28:246,17255.465,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:28:397,17255.399,17258.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:29:049,17255.075,17258.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:29:401,17255.219,17258.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:30:103,17255.42,17258.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:31:005,17255.565,17258.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:31:557,17255.242,17258.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:31:708,17255.565,17259.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:32:461,17255.454,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:33:063,17255.531,17259.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:33:414,17255.697,17259.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:36:491,17255.531,17259.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:38:245,17255.62,17259.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:39:399,17255.808,17259.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:39:550,17255.621,17259.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:39:701,17255.553,17259.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:40:154,17255.653,17259.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:40:305,17255.799,17259.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:40:509,17255.621,17259.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:40:760,17255.52,17258.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:41:712,17255.509,17258.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:42:864,17255.086,17258.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:43:315,17254.665,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:43:466,17255.164,17258.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:43:618,17255.52,17258.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:43:920,17255.698,17259.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:44:523,17255.421,17258.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:45:726,17255.564,17258.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:45:926,17255.475,17258.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:46:227,17255.254,17258.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:47:230,17255.42,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:47:381,17255.608,17259.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:47:582,17255.432,17258.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:48:284,17255.598,17259.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:48:434,17256.064,17259.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:48:687,17256.164,17259.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:49:340,17255.797,17259.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:49:591,17255.998,17259.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:49:741,17255.71,17259.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:49:892,17255.942,17259.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:50:293,17256.075,17259.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:50:945,17255.931,17259.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:52:448,17255.642,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:53:502,17255.789,17258.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:53:853,17255.221,17258.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:54:356,17254.986,17258.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:54:507,17255.054,17258.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:54:658,17255.142,17258.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:55:410,17255.075,17258.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:55:560,17255.176,17258.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:55:711,17255.476,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:55:862,17255.598,17259.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:57:367,17255.899,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:59:423,17255.754,17259.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:42:59:875,17255.631,17259.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:00:477,17255.421,17258.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:00:628,17255.586,17259.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:01:832,17255.719,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:02:985,17255.999,17259.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:03:337,17255.987,17259.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:03:788,17256.064,17259.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:06:692,17256.132,17259.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:06:894,17255.687,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:09:349,17255.609,17259.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:09:504,17255.42,17258.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:10:457,17255.565,17259.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:10:608,17255.697,17259.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:11:159,17255.819,17259.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:12:162,17255.609,17258.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:12:313,17255.62,17259.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:12:915,17255.799,17259.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:13:065,17255.697,17259.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:13:517,17255.598,17259.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:13:668,17255.698,17259.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:14:670,17255.598,17259.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:14:821,17255.476,17258.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:14:972,17255.231,17258.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:15:724,17255.189,17258.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:18:379,17254.776,17258.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:18:530,17254.61,17258.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:18:681,17254.954,17258.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:20:085,17254.776,17258.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:20:235,17254.987,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:23:041,17255.508,17258.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:23:555,17255.232,17258.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:23:707,17255.519,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:24:463,17255.265,17258.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:24:763,17255.575,17258.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:25:465,17255.21,17258.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:26:367,17255.475,17258.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:26:770,17255.889,17259.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:27:522,17255.209,17258.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:29:935,17255.221,17258.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:31:789,17255.498,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:31:940,17255.799,17259.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:32:691,17255.931,17259.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:32:992,17255.71,17259.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:35:398,17255.998,17259.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:38:254,17256.298,17259.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:39:457,17256.489,17259.303,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:43:39:508,17256.065,17259.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:39:959,17255.975,17259.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:42:263,17256.187,17259.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:42:414,17256.509,17259.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:46:223,17256.52,17259.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:46:423,17256.899,17260.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:47:827,17256.799,17260.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:47:977,17256.62,17260.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:52:260,17256.776,17260.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:53:062,17256.931,17260.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:54:266,17257.109,17260.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:54:419,17256.942,17260.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:56:073,17256.809,17260.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:57:425,17256.987,17260.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:58:528,17257.043,17260.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:58:679,17257.186,17260.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:43:59:983,17257.076,17260.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:00:134,17256.753,17260.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:00:285,17256.91,17260.249,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:00:335,17257.189,17260.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:00:636,17257.187,17260.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:01:589,17257.098,17260.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:02:692,17256.987,17260.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:02:993,17257.01,17260.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:03:495,17256.964,17260.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:03:696,17256.675,17260.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:04:248,17256.298,17259.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:06:453,17255.787,17259.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:06:754,17255.632,17259.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:06:907,17255.531,17259.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:09:213,17256.031,17259.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:09:364,17255.997,17259.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:11:319,17257.309,17260.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:12:371,17257.475,17260.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:12:522,17257.308,17260.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:12:923,17257.487,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:13:275,17257.619,17261.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:13:576,17257.432,17260.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:14:104,17257.253,17260.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:14:706,17257.675,17260.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:14:857,17257.942,17261.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:15:108,17257.989,17261.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:15:260,17258.019,17261.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:16:262,17258.131,17261.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:16:563,17258.499,17261.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:17:315,17258.675,17262.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:17:466,17258.71,17262.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:17:616,17258.642,17261.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:17:817,17258.732,17262.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:18:919,17259.064,17262.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:19:721,17258.989,17262.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:20:072,17258.687,17262.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:20:223,17258.809,17262.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:20:674,17259.019,17262.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:21:477,17258.899,17262.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:21:828,17258.819,17262.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:21:979,17259.189,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:22:130,17258.809,17262.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:22:280,17258.943,17262.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:22:932,17258.554,17261.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:23:083,17258.453,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:23:534,17258.521,17262.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:23:835,17258.21,17261.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:24:336,17258.476,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:24:687,17258.575,17261.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:25:338,17258.809,17262.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:25:490,17258.498,17261.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:27:293,17258.175,17261.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:27:595,17258.053,17261.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:27:845,17258.187,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:28:051,17258.075,17261.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:28:502,17258.019,17261.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:28:652,17258.209,17261.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:30:757,17257.998,17261.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:31:409,17258.054,17261.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:31:610,17257.943,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:33:168,17257.743,17261.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:33:318,17257.542,17261.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:33:925,17257.92,17261.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:35:780,17257.775,17261.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:36:131,17257.965,17261.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:36:431,17257.989,17261.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:36:784,17258.065,17261.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:37:786,17257.819,17261.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:38:438,17258.109,17261.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:39:140,17258.154,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:39:491,17257.797,17261.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:40:293,17257.91,17261.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:41:697,17258.108,17261.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:42:098,17257.92,17261.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:42:249,17258.389,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:43:352,17258.232,17261.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:43:703,17258.219,17261.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:44:054,17258.489,17261.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:44:406,17258.12,17261.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:47:514,17258.276,17261.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:47:665,17258.41,17261.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:49:018,17258.22,17261.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:49:821,17258.432,17261.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:50:824,17258.219,17261.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:51:025,17258.195,17261.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:51:076,17258.065,17261.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:51:226,17258.187,17261.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:52:481,17258.299,17261.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:52:632,17258.186,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:53:234,17258.308,17261.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:53:435,17258.389,17261.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:53:995,17260.775,17264.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:54:196,17261.609,17265.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:54:347,17261.508,17264.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:54:498,17261.108,17264.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:54:649,17261.454,17264.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:54:799,17261.132,17264.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:55:151,17260.975,17264.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:56:253,17261.389,17264.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:56:754,17261.221,17264.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:57:105,17261.389,17264.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:57:256,17261.465,17264.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:57:407,17261.308,17264.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:57:558,17261.508,17264.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:57:959,17261.698,17265.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:58:611,17261.509,17264.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:59:363,17261.553,17264.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:44:59:865,17261.675,17265.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:00:016,17261.542,17265.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:00:216,17261.197,17264.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:00:869,17261.119,17264.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:01:019,17261.399,17264.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:01:621,17261.689,17264.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:01:972,17262.199,17265.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:02:123,17261.643,17265.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:02:324,17261.787,17265.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:02:625,17261.698,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:02:776,17261.286,17264.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:03:478,17261.519,17264.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:04:381,17261.608,17265.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:04:532,17261.464,17264.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:04:883,17261.21,17264.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:05:034,17261.699,17264.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:05:185,17261.597,17265.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:05:586,17261.685,17265.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:05:637,17261.698,17265.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:05:788,17261.598,17264.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:06:139,17261.61,17265.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:06:340,17261.143,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:07:594,17261.776,17265.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:07:945,17261.91,17265.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:08:096,17261.787,17265.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:08:398,17261.621,17265.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:09:100,17261.443,17264.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:09:251,17261.087,17264.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:09:401,17261.586,17265.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:09:703,17261.498,17264.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:10:305,17261.721,17265.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:11:358,17261.698,17265.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:12:111,17261.487,17264.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:12:762,17261.275,17264.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:12:913,17261.432,17264.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:13:515,17261.389,17264.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:14:117,17261.264,17264.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:14:318,17261.12,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:14:621,17261.709,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:14:922,17261.986,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:16:025,17262.142,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:16:326,17261.921,17265.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:17:430,17262.653,17266.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:17:981,17262.586,17266.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:18:135,17262.453,17265.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:18:586,17262.242,17265.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:18:937,17262.175,17265.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:19:088,17262.497,17265.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:20:241,17262.564,17266.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:20:943,17262.642,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:21:093,17262.41,17265.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:21:244,17262.532,17265.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:21:596,17262.42,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:21:997,17261.932,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:22:348,17261.742,17265.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:22:499,17261.942,17265.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:22:700,17261.754,17265.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:23:051,17262.689,17265.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:23:352,17262.142,17265.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:24:004,17261.943,17265.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:25:657,17262.108,17265.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:26:009,17262.121,17265.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:26:811,17262.064,17265.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:27:312,17262.11,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:27:613,17262.042,17265.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:27:764,17262.219,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:28:065,17262.231,17265.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:28:218,17262.131,17265.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:28:619,17262.253,17265.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:28:920,17262.209,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:29:121,17262.298,17265.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:29:422,17262.486,17265.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:29:623,17262.243,17265.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:30:075,17262.097,17265.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:30:376,17262.232,17265.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:30:527,17262.064,17265.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:30:678,17262.143,17265.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:33:637,17262.232,17265.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:34:389,17262.487,17265.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:35:346,17261.753,17265.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:35:497,17261.953,17265.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:35:848,17262.108,17265.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:36:650,17262.487,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:37:151,17262.665,17265.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:37:602,17262.41,17265.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:37:752,17262.899,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:39:356,17262.989,17266.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:39:506,17262.475,17265.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:41:311,17262.298,17265.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:41:461,17262.01,17265.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:41:612,17262.197,17265.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:41:763,17262.231,17265.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:42:164,17262.42,17265.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:42:916,17262.154,17265.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:43:267,17261.964,17265.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:43:618,17261.643,17265.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:43:769,17262.108,17265.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:44:270,17262.121,17265.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:44:421,17262.054,17265.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:44:571,17262.186,17265.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:45:123,17262.043,17265.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:45:876,17261.921,17265.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:46:177,17262.208,17265.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:46:680,17262.064,17265.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:46:932,17262.132,17265.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:47:484,17262.043,17265.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:47:685,17262.186,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:47:986,17262.119,17265.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:48:487,17261.92,17265.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:48:638,17262.12,17265.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:49:891,17262.499,17265.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:50:292,17262.186,17265.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:50:443,17262.475,17265.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:51:796,17262.521,17266.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:51:947,17262.631,17266.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:53:551,17263.019,17266.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:56:717,17263.086,17266.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:56:868,17263.642,17267.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:57:620,17263.798,17267.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:57:821,17263.664,17267.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:59:625,17263.565,17267.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:59:776,17263.519,17266.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:45:59:927,17263.643,17267.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:00:128,17263.608,17267.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:00:179,17263.619,17267.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:00:279,17263.699,17266.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:00:631,17263.799,17267.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:00:782,17263.654,17267.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:00:932,17263.964,17267.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:01:083,17264.399,17267.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:01:284,17263.942,17267.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:01:435,17264.153,17267.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:01:586,17263.92,17267.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:01:887,17264.097,17267.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:02:538,17263.965,17267.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:02:689,17263.697,17267.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:02:890,17263.42,17266.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:03:192,17263.61,17267.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:04:094,17263.553,17266.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:04:295,17263.421,17266.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:04:697,17263.653,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:05:098,17263.231,17266.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:05:249,17263.131,17266.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:05:400,17263.098,17266.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:05:551,17263.154,17266.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:06:102,17263.02,17266.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:06:253,17262.999,17266.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:07:055,17262.686,17266.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:07:406,17262.475,17265.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:07:908,17261.975,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:09:362,17261.642,17265.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:09:914,17262.242,17265.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:10:115,17262.41,17265.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:10:867,17263.189,17266.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:11:519,17262.719,17266.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:12:601,17263.142,17266.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:12:751,17262.753,17266.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:12:902,17262.709,17266.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:13:354,17262.808,17266.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:13:505,17262.521,17266.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:13:656,17263.176,17266.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:14:859,17263.699,17266.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:14:960,17263.231,17266.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:15:912,17263.142,17266.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:16:265,17263.453,17266.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:16:917,17263.954,17267.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:18:022,17264.053,17267.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:18:324,17264.143,17267.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:18:625,17264.307,17267.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:18:675,17264.489,17267.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:19:477,17264.432,17267.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:20:479,17264.531,17268.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:20:629,17264.665,17268.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:21:431,17264.453,17267.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:21:581,17264.708,17268.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:22:735,17264.41,17267.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:23:086,17264.197,17267.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:23:238,17264.443,17267.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:23:489,17264.275,17267.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:23:991,17264.689,17267.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:24:342,17264.242,17267.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:25:394,17264.165,17267.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:25:594,17264.043,17267.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:25:745,17264.143,17267.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:25:896,17263.799,17267.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:26:047,17263.689,17266.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:26:198,17263.598,17267.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:26:399,17263.41,17266.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:26:700,17263.187,17266.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:29:658,17263.299,17266.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:29:859,17262.608,17266.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:30:111,17262.453,17265.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:30:261,17262.131,17265.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:30:413,17262.489,17265.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:30:914,17262.032,17265.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:31:066,17261.797,17265.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:31:576,17261.632,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:31:727,17261.731,17265.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:32:283,17261.987,17265.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:33:135,17261.809,17265.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:33:686,17261.931,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:34:038,17261.754,17265.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:34:189,17262.009,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:34:941,17261.989,17265.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:35:092,17262.009,17265.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:35:443,17261.899,17265.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:35:594,17262.019,17265.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:35:744,17261.709,17265.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:36:846,17261.709,17264.905,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:46:36:897,17261.498,17264.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:37:048,17261.631,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:37:499,17261.754,17265.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:37:650,17261.51,17265.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:37:851,17261.642,17265.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:38:753,17261.975,17265.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:39:556,17261.687,17265.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:40:258,17262.008,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:41:562,17262.287,17265.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:41:913,17262.431,17265.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:42:214,17262.264,17265.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:42:515,17262.689,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:43:017,17262.51,17266.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:43:167,17262.62,17266.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:43:318,17262.132,17265.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:44:120,17262.242,17265.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:44:271,17262.121,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:45:274,17262.276,17265.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:45:425,17262.175,17265.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:48:032,17261.964,17265.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:48:233,17262.443,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:50:207,17262.565,17266.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:52:613,17262.754,17266.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:54:267,17262.586,17266.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:54:418,17262.808,17266.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:55:220,17262.675,17266.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:56:475,17262.497,17265.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:58:831,17262.808,17266.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:58:982,17262.521,17265.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:59:483,17262.91,17266.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:59:634,17263.299,17266.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:46:59:986,17262.742,17266.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:00:337,17262.92,17266.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:01:190,17262.709,17266.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:01:942,17262.91,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:02:343,17262.808,17266.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:02:493,17262.697,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:03:045,17262.765,17266.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:03:296,17262.631,17266.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:03:597,17261.998,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:03:748,17261.899,17265.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:04:199,17261.953,17265.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:04:601,17262.042,17265.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:04:751,17262.189,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:05:152,17262.053,17265.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:06:055,17262.476,17265.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:06:907,17262.243,17265.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:07:058,17262.11,17265.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:09:063,17262.453,17265.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:10:617,17262.197,17265.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:12:739,17262.076,17265.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:12:891,17262.164,17265.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:13:092,17262.309,17265.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:13:843,17262.689,17265.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:14:745,17262.132,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:15:597,17262.032,17265.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:15:748,17262.165,17265.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:16:250,17262.02,17265.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:16:550,17262.187,17265.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:17:202,17262.475,17265.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:17:754,17261.931,17265.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:19:008,17261.621,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:19:159,17261.731,17265.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:19:511,17261.642,17265.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:19:812,17261.421,17264.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:21:064,17261.576,17264.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:21:265,17261.41,17264.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:21:717,17261.232,17264.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:22:519,17260.164,17263.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:22:871,17260.708,17264.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:23:322,17260.542,17264.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:23:523,17260.697,17263.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:24:024,17260.798,17264.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:24:175,17260.708,17264.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:26:680,17260.443,17263.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:27:734,17260.276,17263.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:27:885,17260.197,17263.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:28:236,17260.009,17263.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:28:688,17260.198,17263.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:29:991,17260.043,17263.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:30:142,17260.189,17263.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:30:851,17260.109,17263.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:31:805,17259.776,17263.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:31:956,17259.931,17263.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:34:161,17260.143,17263.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:34:512,17260.421,17263.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:35:866,17260.709,17264.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:38:122,17260.465,17263.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:41:729,17259.943,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:42:581,17259.819,17263.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:42:732,17259.698,17262.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:43:333,17259.787,17263.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:43:685,17259.665,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:44:487,17259.454,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:47:094,17259.632,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:48:849,17259.597,17263.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:49:000,17259.475,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:49:150,17259.687,17262.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:50:304,17260.053,17263.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:50:585,17260.186,17263.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:50:688,17260.297,17263.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:50:839,17260.497,17263.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:51:040,17260.22,17263.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:51:341,17260.454,17263.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:51:692,17260.21,17263.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:52:243,17260.463,17263.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:52:294,17260.498,17263.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:52:445,17260.221,17263.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:52:896,17260.442,17263.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:53:549,17260.198,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:53:699,17260.021,17263.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:54:301,17259.108,17262.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:54:451,17258.642,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:56:457,17258.732,17262.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:56:608,17258.719,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:57:361,17258.475,17261.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:57:514,17258.608,17262.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:58:416,17258.519,17261.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:58:917,17258.575,17262.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:47:59:468,17259.199,17262.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:00:170,17258.809,17262.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:00:321,17258.665,17262.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:00:922,17258.921,17262.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:02:525,17259.119,17262.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:02:676,17259.219,17262.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:02:829,17259.308,17262.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:02:980,17259.121,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:04:132,17258.954,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:05:987,17258.653,17262.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:06:138,17259.12,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:06:539,17258.431,17261.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:07:742,17258.608,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:07:792,17258.621,17262.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:08:294,17258.51,17262.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:08:947,17258.453,17261.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:09:098,17258.587,17262.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:09:249,17258.486,17261.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:09:700,17258.532,17262.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:09:901,17258.653,17262.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:11:658,17258.598,17262.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:11:809,17258.42,17261.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:12:210,17258.499,17261.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:12:361,17257.998,17261.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:12:511,17258.054,17261.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:12:812,17257.953,17261.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:13:464,17258.054,17261.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:14:015,17257.932,17261.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:14:216,17257.61,17261.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:15:670,17257.743,17261.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:15:821,17257.621,17261.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:18:278,17257.553,17261.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:18:428,17257.676,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:18:930,17258.054,17261.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:19:733,17257.975,17261.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:19:883,17258.032,17261.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:20:034,17257.664,17261.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:20:185,17257.797,17261.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:20:387,17257.965,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:21:941,17257.675,17261.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:22:092,17257.542,17260.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:22:243,17257.62,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:22:594,17257.542,17261.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:23:297,17257.699,17260.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:23:598,17257.543,17260.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:24:150,17257.654,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:25:253,17257.776,17261.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:25:404,17258.164,17261.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:26:658,17258.264,17261.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:26:809,17258.699,17261.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:26:960,17258.164,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:27:110,17258.41,17261.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:27:262,17258.232,17261.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:27:412,17258.197,17261.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:28:465,17258.108,17261.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:29:870,17257.987,17261.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:30:472,17257.765,17261.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:30:623,17257.421,17260.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:33:331,17257.175,17260.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:34:134,17257.298,17260.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:34:285,17257.475,17260.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:34:486,17257.587,17261.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:34:938,17257.632,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:35:690,17257.619,17261.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:35:841,17257.686,17261.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:36:995,17257.575,17261.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:37:120,17257.509,17260.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:37:271,17256.986,17260.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:38:976,17256.642,17260.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:39:528,17256.498,17259.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:39:678,17256.542,17259.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:39:879,17256.653,17260.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:40:232,17256.797,17260.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:40:382,17256.686,17260.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:41:437,17256.542,17260.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:41:587,17256.675,17260.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:41:789,17256.509,17259.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:41:940,17256.309,17259.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:42:091,17256.487,17259.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:43:294,17256.676,17259.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:47:059,17256.431,17259.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:47:209,17256.631,17260.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:47:613,17256.576,17260.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:47:766,17256.421,17259.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:48:067,17256.663,17259.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:48:118,17256.654,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:49:020,17257.189,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:49:171,17256.642,17260.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:49:322,17257.108,17260.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:49:823,17257.142,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:50:876,17257.264,17260.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:51:077,17257.131,17260.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:51:228,17257.299,17260.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:51:680,17256.931,17260.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:52:032,17256.797,17260.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:52:533,17256.965,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:53:285,17257.109,17260.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:53:988,17257.242,17260.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:54:139,17257.198,17260.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:54:290,17256.764,17260.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:54:591,17256.987,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:54:943,17257.219,17260.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:55:094,17257.299,17260.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:55:245,17257.131,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:55:395,17257.264,17260.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:55:847,17257.699,17260.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:56:198,17257.219,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:56:901,17257.432,17260.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:58:404,17257.287,17260.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:48:59:688,17257.476,17260.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:00:139,17257.507,17260.768,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:49:00:191,17257.276,17260.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:00:842,17256.997,17260.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:01:093,17256.775,17260.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:01:244,17257.042,17260.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:01:746,17256.931,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:01:896,17257.097,17260.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:02:548,17256.964,17260.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:03:050,17257.164,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:04:454,17257.119,17260.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:04:655,17257.186,17260.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:04:956,17257.109,17260.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:05:107,17257.11,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:06:261,17257.189,17260.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:06:462,17256.819,17260.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:06:613,17256.709,17260.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:07:114,17256.587,17260.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:07:315,17256.497,17259.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:08:417,17256.22,17259.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:08:568,17256.475,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:09:320,17256.232,17259.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:09:922,17256.464,17259.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:10:073,17256.543,17260.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:11:578,17256.42,17259.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:11:731,17255.92,17259.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:12:934,17256.486,17259.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:16:740,17256.264,17259.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:16:891,17255.921,17259.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:17:042,17255.219,17258.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:17:193,17255.064,17258.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:17:544,17255.199,17258.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:18:246,17254.697,17258.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:19:824,17254.765,17258.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:20:125,17254.664,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:20:277,17254.689,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:21:034,17254.164,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:21:586,17254.41,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:22:037,17254.242,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:22:238,17254.399,17257.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:22:389,17254.699,17257.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:22:690,17254.609,17258.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:22:841,17254.454,17257.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:23:694,17254.899,17258.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:23:844,17254.608,17258.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:24:045,17254.509,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:24:597,17254.21,17257.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:24:948,17254.043,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:25:099,17254.687,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:27:856,17254.786,17258.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:28:057,17254.597,17258.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:28:208,17255.199,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:28:359,17254.642,17258.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:30:916,17254.943,17258.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:31:217,17254.786,17258.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:31:418,17255.199,17258.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:31:569,17254.71,17258.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:31:820,17254.665,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:32:021,17254.999,17258.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:32:172,17254.621,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:33:225,17254.609,17257.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:33:376,17254.499,17257.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:33:577,17254.198,17257.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:33:728,17254.276,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:33:878,17254.186,17257.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:34:430,17254.189,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:34:631,17253.764,17257.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:34:832,17253.954,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:35:785,17253.754,17257.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:35:986,17254.497,17257.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:36:137,17254.298,17257.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:36:338,17254.699,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:36:539,17255.019,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:36:690,17254.808,17258.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:36:840,17254.654,17258.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:37:041,17254.989,17258.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:37:192,17254.997,17258.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:37:343,17254.776,17258.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:37:544,17254.632,17258.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:38:196,17254.776,17258.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:38:347,17255.008,17258.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:38:798,17254.809,17258.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:38:999,17254.964,17258.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:39:952,17254.776,17258.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:40:103,17254.986,17258.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:42:007,17255.098,17258.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:42:209,17254.576,17258.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:42:359,17254.465,17257.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:42:510,17254.532,17258.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:42:662,17254.808,17258.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:42:813,17254.943,17258.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:43:015,17254.698,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:43:166,17254.775,17258.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:43:517,17254.954,17258.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:43:671,17254.754,17258.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:43:822,17254.632,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:44:223,17254.999,17258.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:44:374,17254.998,17258.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:45:777,17254.464,17257.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:45:978,17254.943,17258.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:46:129,17254.509,17257.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:46:281,17254.542,17258.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:46:432,17254.889,17258.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:47:334,17254.487,17257.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:48:538,17254.553,17258.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:48:639,17254.61,17257.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:49:090,17254.576,17258.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:49:240,17254.519,17257.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:50:194,17254.575,17258.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:50:544,17254.676,17258.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:51:246,17254.597,17258.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:51:548,17254.631,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:51:899,17254.753,17258.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:52:050,17254.687,17258.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:52:602,17254.72,17258.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:52:803,17254.665,17258.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:53:154,17254.742,17258.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:53:305,17254.665,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:54:358,17254.689,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:55:060,17254.609,17258.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:55:211,17254.42,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:56:415,17254.553,17258.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:56:565,17254.453,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:56:716,17254.586,17258.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:57:418,17254.487,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:57:569,17254.789,17258.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:58:071,17254.654,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:58:472,17254.808,17258.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:58:773,17254.889,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:58:974,17254.732,17258.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:59:125,17254.719,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:59:627,17254.764,17258.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:49:59:777,17254.719,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:00:129,17254.618,17258.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:00:230,17254.597,17258.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:00:280,17254.464,17257.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:00:782,17254.889,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:00:933,17254.508,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:01:435,17254.608,17257.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:01:635,17254.509,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:03:190,17254.889,17258.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:04:024,17255.176,17258.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:04:175,17255.442,17258.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:06:433,17255.008,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:06:584,17255.299,17258.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:06:885,17254.987,17258.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:07:036,17254.643,17258.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:09:392,17254.72,17258.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:09:693,17254.921,17258.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:09:844,17254.665,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:10:195,17254.731,17258.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:10:898,17254.643,17258.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:11:399,17254.786,17258.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:11:550,17254.899,17258.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:11:701,17254.143,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:12:353,17254.497,17257.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:12:503,17254.709,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:12:654,17254.086,17257.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:12:905,17254.121,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:13:056,17254.053,17257.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:13:457,17253.964,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:15:010,17254.208,17257.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:16:312,17254.289,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:16:513,17253.932,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:17:116,17254.086,17257.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:18:368,17254.186,17257.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:18:969,17254.032,17257.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:19:120,17254.175,17257.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:19:320,17254.221,17257.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:19:722,17254.443,17257.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:21:926,17254.287,17257.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:22:077,17254.443,17257.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:22:578,17254.565,17258.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:23:629,17254.443,17257.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:23:780,17254.809,17258.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:24:232,17254.643,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:24:883,17254.943,17258.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:25:336,17255.119,17258.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:25:788,17255.199,17258.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:27:641,17254.719,17258.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:28:394,17254.699,17257.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:28:544,17254.208,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:32:256,17254.489,17257.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:32:407,17254.531,17257.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:32:607,17254.642,17258.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:32:758,17254.565,17258.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:34:061,17254.699,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:34:562,17254.587,17258.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:34:713,17254.486,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:35:415,17254.587,17258.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:35:816,17254.42,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:36:117,17254.789,17258.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:36:318,17254.443,17257.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:36:468,17254.621,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:36:619,17254.442,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:37:822,17254.265,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:37:973,17254.519,17257.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:39:728,17254.209,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:39:878,17254.487,17257.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:40:029,17254.586,17258.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:40:180,17254.487,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:40:732,17254.565,17258.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:41:334,17254.719,17258.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:47:298,17254.308,17257.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:47:499,17254.121,17257.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:52:734,17254.064,17257.502,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:52:886,17252.943,17256.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:53:841,17252.974,17256.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:53:891,17252.808,17256.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:54:042,17252.921,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:54:695,17252.731,17256.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:54:846,17252.899,17256.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:54:997,17252.931,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:56:150,17252.776,17256.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:56:751,17252.698,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:56:903,17252.753,17256.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:57:905,17252.631,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:58:657,17252.764,17256.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:50:59:910,17252.676,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:00:061,17252.619,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:00:111,17252.476,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:00:363,17251.942,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:01:065,17251.808,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:01:215,17252.054,17255.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:02:367,17252.399,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:02:568,17252.109,17255.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:02:719,17252.209,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:03:120,17251.954,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:04:323,17251.754,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:04:674,17251.975,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:05:326,17252.064,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:05:476,17252.219,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:06:629,17252.22,17255.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:06:780,17252.476,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:06:930,17252.62,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:07:232,17252.754,17256.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:07:633,17252.986,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:07:837,17252.708,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:08:138,17252.965,17256.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:09:191,17253.187,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:09:593,17252.921,17256.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:09:743,17253.153,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:10:696,17253.309,17256.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:10:847,17253.699,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:11:549,17253.587,17257.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:11:700,17253.986,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:12:233,17253.576,17257.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:12:534,17253.454,17256.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:12:936,17253.789,17256.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:13:137,17253.509,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:13:538,17253.308,17256.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:13:689,17253.219,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:14:190,17253.575,17256.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:14:341,17253.676,17257.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:15:594,17253.554,17257.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:15:745,17253.454,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:15:896,17253.619,17257.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:16:147,17253.708,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:16:298,17253.575,17257.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:16:599,17253.621,17257.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:16:750,17253.799,17256.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:16:900,17253.665,17256.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:17:101,17253.132,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:17:553,17252.531,17256.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:17:704,17252.464,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:17:855,17252.175,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:18:056,17252.087,17255.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:18:357,17252.219,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:19:209,17252.319,17255.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:21:265,17252.443,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:22:117,17252.62,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:22:268,17252.775,17256.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:22:419,17252.931,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:23:021,17253.298,17256.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:23:172,17253.654,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:23:924,17254.121,17257.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:24:075,17254.299,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:24:226,17254.187,17257.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:24:376,17254.264,17257.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:25:028,17254.464,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:25:931,17254.264,17257.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:26:082,17254.121,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:26:934,17254.221,17257.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:27:085,17254.454,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:27:637,17254.164,17257.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:27:888,17254.243,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:28:089,17254.389,17257.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:28:240,17254.498,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:28:391,17254.276,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:29:445,17254.487,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:30:047,17254.319,17257.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:30:248,17254.699,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:33:264,17254.265,17257.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:33:421,17253.675,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:33:923,17253.775,17257.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:34:475,17253.899,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:34:926,17253.921,17257.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:36:730,17254.01,17257.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:37:081,17254.132,17257.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:37:683,17254.108,17257.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:37:884,17254.175,17257.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:38:235,17254.042,17257.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:38:386,17254.008,17257.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:39:088,17253.809,17257.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:39:689,17253.942,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:40:040,17253.742,17257.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:40:743,17253.621,17257.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:40:893,17253.431,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:43:399,17253.187,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:43:700,17253.265,17256.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:44:252,17253.198,17256.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:45:054,17253.242,17256.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:45:205,17253.164,17256.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:46:358,17253.499,17256.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:46:509,17254.009,17257.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:46:660,17254.264,17257.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:47:162,17254.465,17257.98,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:47:713,17254.242,17257.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:48:266,17254.431,17257.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:50:271,17254.189,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:50:422,17254.054,17257.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:50:573,17254.164,17257.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:51:125,17254.489,17257.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:52:779,17254.432,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:52:930,17255.087,17258.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:53:733,17254.91,17258.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:54:034,17255.064,17258.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:54:184,17255.143,17258.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:54:385,17255.086,17258.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:54:737,17255.189,17258.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:55:715,17254.809,17258.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:57:019,17254.91,17258.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:57:370,17254.576,17258.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:57:722,17254.697,17258.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:57:923,17254.598,17258.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:58:274,17254.989,17258.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:58:424,17254.921,17258.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:58:575,17254.809,17258.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:58:726,17254.243,17257.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:59:077,17254.143,17257.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:51:59:578,17254.41,17257.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:00:129,17254.452,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:00:180,17254.275,17257.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:01:684,17254.121,17257.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:02:085,17254.108,17257.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:02:236,17254.276,17257.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:02:587,17254.699,17257.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:02:788,17254.264,17257.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:03:290,17254.442,17257.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:03:441,17254.153,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:03:642,17254.231,17257.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:03:943,17254.431,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:04:094,17254.565,17257.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:04:245,17254.987,17258.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:04:446,17254.743,17258.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:04:597,17254.91,17258.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:05:449,17255.11,17258.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:07:905,17255.92,17259.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:08:407,17255.587,17259.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:08:558,17255.465,17258.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:09:761,17255.521,17258.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:10:363,17255.254,17258.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:11:065,17255.186,17258.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:11:366,17255.509,17258.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:12:018,17255.598,17259.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:12:169,17255.665,17259.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:13:221,17255.586,17259.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:13:823,17255.453,17258.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:15:028,17255.418,17258.592,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:52:15:078,17255.187,17258.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:15:204,17255.41,17258.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:15:555,17255.489,17258.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:15:706,17255.687,17259.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:15:857,17255.143,17258.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:17:710,17255.253,17258.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:17:861,17255.519,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:18:212,17255.175,17258.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:19:265,17254.942,17258.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:19:465,17254.731,17258.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:20:518,17254.986,17258.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:20:669,17254.765,17258.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:21:021,17254.953,17258.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:21:625,17254.786,17258.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:21:776,17255.12,17258.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:22:227,17255.254,17258.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:22:378,17255.454,17258.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:22:528,17255.532,17259.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:22:679,17255.676,17259.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:26:090,17255.608,17259.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:27:743,17255.275,17258.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:27:894,17255.508,17258.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:28:596,17255.61,17259.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:31:064,17255.809,17259.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:31:365,17255.521,17259.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:31:767,17255.665,17259.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:32:369,17255.789,17258.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:32:670,17255.642,17259.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:33:623,17255.743,17259.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:33:773,17256.01,17259.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:34:526,17257.164,17260.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:35:228,17257.475,17260.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:35:429,17257.208,17260.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:35:930,17257.432,17260.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:36:081,17257.708,17261.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:36:232,17257.208,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:36:483,17257.254,17260.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:37:035,17257.454,17260.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:37:186,17257.075,17260.311,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:37:337,17257.186,17260.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:37:638,17257.098,17260.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:37:839,17257.186,17260.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:37:990,17257.499,17260.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:38:156,17257.142,17260.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:38:310,17257.086,17260.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:38:460,17256.975,17260.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:39:112,17257.02,17260.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:39:262,17257.143,17260.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:39:413,17257.031,17260.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:40:566,17256.954,17260.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:40:718,17256.643,17260.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:40:869,17256.987,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:42:974,17257.289,17260.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:43:225,17256.998,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:44:030,17257.097,17260.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:44:181,17257.198,17260.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:44:684,17257.02,17260.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:44:834,17256.931,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:45:136,17257.098,17260.459,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:45:186,17257.054,17260.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:45:337,17257.21,17260.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:45:488,17257.197,17260.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:45:789,17257.499,17260.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:46:644,17257.175,17260.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:47:046,17257.489,17260.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:47:197,17257.708,17261.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:48:399,17257.543,17261.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:48:751,17257.675,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:48:951,17257.576,17261.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:49:653,17257.643,17261.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:49:804,17257.999,17261.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:50:556,17257.654,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:50:958,17258.02,17261.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:51:109,17258.509,17261.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:52:012,17258.264,17261.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:52:213,17257.731,17261.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:52:364,17258.043,17261.579,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:52:515,17258.197,17261.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:56:776,17258.453,17261.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:52:58:983,17258.187,17261.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:00:236,17258.431,17261.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:02:142,17258.076,17261.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:03:276,17258.209,17261.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:03:427,17258.108,17261.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:03:477,17258.064,17261.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:05:282,17257.965,17261.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:06:486,17257.797,17261.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:06:838,17258.199,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:08:144,17257.775,17261.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:08:294,17258.009,17261.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:10:400,17257.731,17261.191,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:10:551,17257.91,17261.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:11:303,17257.587,17260.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:12:708,17257.698,17260.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:13:259,17257.565,17261.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:13:460,17258.076,17261.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:14:061,17258.009,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:15:516,17258.221,17261.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:16:168,17258.153,17261.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:17:772,17258.009,17261.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:18:973,17258.097,17261.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:19:829,17258.008,17261.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:20:180,17258.076,17261.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:20:632,17258.008,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:20:934,17258.021,17261.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:22:739,17258.153,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:22:890,17258.689,17261.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:24:193,17258.532,17261.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:24:344,17258.698,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:25:747,17258.699,17261.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:25:898,17258.232,17261.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:26:049,17258.464,17261.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:26:851,17258.298,17261.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:27:202,17258.689,17261.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:27:353,17258.232,17261.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:27:705,17258.689,17261.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:28:413,17258.264,17261.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:30:172,17258.521,17261.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:30:623,17258.276,17261.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:31:826,17258.698,17262.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:32:828,17258.92,17262.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:32:979,17258.899,17262.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:33:380,17258.764,17262.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:33:531,17258.899,17262.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:33:682,17258.976,17262.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:36:487,17258.632,17262.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:37:690,17258.587,17262.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:39:295,17258.475,17261.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:39:446,17258.619,17262.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:41:500,17258.175,17261.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:41:801,17258.309,17261.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:42:653,17258.154,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:43:556,17258.097,17261.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:46:562,17257.921,17261.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:47:664,17258.054,17261.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:47:815,17258.399,17261.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:52:911,17258.21,17261.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:55:720,17258.453,17261.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:55:871,17258.309,17261.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:56:223,17258.42,17261.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:57:126,17258.231,17261.713,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:58:479,17258.42,17261.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:53:58:630,17258.243,17261.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:00:789,17258.121,17261.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:00:989,17259.019,17262.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:01:692,17259.031,17262.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:01:893,17258.932,17262.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:02:196,17259.109,17262.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:02:347,17259.009,17262.424,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:03:950,17258.797,17262.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:04:101,17259.009,17262.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:04:302,17258.632,17262.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:05:705,17258.619,17262.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:05:906,17258.432,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:07:009,17258.586,17261.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:07:962,17258.476,17261.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:08:513,17258.554,17261.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:09:217,17258.676,17262.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:09:920,17258.989,17262.138,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:54:09:971,17258.721,17262.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:10:122,17258.943,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:10:723,17258.999,17262.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:10:924,17258.953,17262.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:12:076,17259.676,17263.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:12:227,17259.487,17262.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:12:779,17259.619,17263.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:15:686,17259.699,17262.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:16:087,17259.621,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:16:639,17259.609,17263.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:16:940,17259.643,17263.147,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:20:179,17260.189,17263.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:21:934,17260.119,17263.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:22:084,17260.008,17263.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:23:639,17260.175,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:24:492,17260.499,17263.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:24:644,17260.508,17263.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:25:145,17260.221,17263.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:26:147,17260.476,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:26:298,17260.297,17263.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:26:449,17260.431,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:27:803,17259.899,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:28:104,17259.942,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:29:861,17260.054,17263.491,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:30:012,17260.199,17263.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:31:816,17260.131,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:32:317,17260.043,17263.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:32:468,17259.976,17263.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:33:320,17260.109,17263.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:33:621,17259.997,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:34:274,17259.654,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:34:976,17259.564,17263.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:35:127,17259.719,17263.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:35:878,17259.464,17262.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:36:329,17259.586,17263.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:36:480,17258.62,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:36:835,17258.72,17262.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:37:336,17258.675,17262.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:37:844,17258.442,17261.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:38:045,17257.986,17261.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:38:196,17257.709,17261.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:38:647,17257.931,17261.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:38:848,17257.508,17260.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:38:999,17257.565,17261.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:39:150,17257.42,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:39:701,17257.265,17260.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:39:902,17257.176,17260.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:40:057,17258.42,17261.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:41:711,17258.665,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:42:162,17258.532,17262.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:42:313,17258.819,17262.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:42:464,17258.899,17262.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:43:894,17258.575,17261.811,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:44:045,17258.476,17261.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:52:974,17258.119,17261.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:53:976,17258.208,17261.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:54:177,17258.232,17261.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:54:729,17258.399,17261.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:55:331,17257.987,17261.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:56:037,17257.487,17260.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:57:039,17257.399,17260.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:54:59:093,17257.108,17260.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:01:100,17257.399,17260.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:05:006,17257.519,17260.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:05:408,17257.275,17260.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:05:558,17257.431,17260.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:06:160,17257.576,17260.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:06:311,17257.465,17260.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:07:563,17257.789,17261.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:08:065,17257.664,17261.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:08:566,17257.289,17260.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:10:626,17257.132,17260.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:10:827,17257.076,17260.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:13:833,17257.208,17260.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:13:986,17257.498,17260.671,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:55:14:037,17257.476,17260.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:14:889,17257.231,17260.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:15:491,17257.121,17260.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:15:642,17257.286,17260.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:16:243,17257.021,17260.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:16:445,17256.665,17260.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:17:398,17256.142,17259.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:18:852,17256.509,17259.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:19:504,17256.609,17259.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:19:655,17255.719,17259.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:20:608,17255.753,17259.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:20:759,17255.654,17259.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:21:310,17255.775,17259.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:21:461,17255.708,17259.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:21:713,17255.819,17259.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:21:913,17256.175,17259.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:22:766,17256.942,17260.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:28:531,17257.064,17260.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:29:283,17256.731,17260.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:29:535,17256.708,17259.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:30:437,17256.799,17260.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:30:588,17256.708,17260.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:31:541,17256.943,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:31:691,17256.719,17260.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:32:995,17257.076,17260.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:34:051,17257.132,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:35:507,17257.076,17260.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:35:660,17256.921,17260.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:36:211,17256.62,17260.19,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:43:526,17256.819,17260.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:43:726,17256.976,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:48:638,17257.431,17260.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:48:788,17257.231,17260.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:48:990,17257.476,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:49:541,17257.298,17260.736,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:49:692,17257.509,17260.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:50:294,17257.287,17260.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:50:445,17257.421,17260.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:50:595,17257.664,17261.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:52:049,17258.009,17261.435,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:52:250,17257.819,17261.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:53:704,17257.899,17261.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:53:905,17257.486,17260.979,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:59:414,17257.697,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:55:59:565,17257.286,17260.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:00:102,17257.508,17260.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:00:253,17257.653,17261.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:01:256,17257.41,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:01:609,17257.708,17261.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:02:110,17257.953,17261.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:02:261,17258.01,17261.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:03:264,17258.609,17262.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:03:564,17258.675,17262.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:03:716,17259.121,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:04:574,17259.499,17262.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:04:725,17259.509,17262.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:05:280,17259.542,17263.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:05:431,17259.442,17262.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:06:583,17259.298,17262.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:06:934,17259.42,17262.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:07:235,17259.621,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:08:036,17259.598,17263.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:08:237,17259.61,17263.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:08:438,17259.51,17263.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:08:939,17259.443,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:09:340,17259.621,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:09:992,17259.798,17263.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:10:143,17259.443,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:10:294,17259.899,17263.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:11:949,17259.619,17263.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:12:100,17259.143,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:12:651,17259.264,17262.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:12:802,17259.164,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:13:003,17259.087,17262.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:13:505,17258.942,17262.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:13:656,17259.176,17262.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:14:960,17259.489,17262.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:15:512,17259.432,17262.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:15:713,17259.265,17262.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:16:666,17259.476,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:16:817,17259.287,17262.779,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:17:619,17259.498,17262.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:17:771,17259.309,17262.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:19:074,17258.797,17262.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:19:927,17259.298,17262.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:20:278,17258.764,17262.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:20:429,17258.931,17262.446,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:20:580,17258.721,17262.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:20:782,17258.921,17262.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:22:591,17258.989,17262.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:22:746,17259.098,17262.546,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:23:798,17259.019,17262.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:24:851,17259.076,17262.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:25:001,17259.197,17262.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:25:903,17259.21,17262.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:26:404,17259.164,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:26:755,17259.286,17262.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:28:107,17259.132,17262.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:28:509,17259.076,17262.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:28:709,17259.008,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:29:461,17259.509,17262.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:29:762,17259.21,17262.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:29:918,17258.975,17262.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:30:069,17259.209,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:30:220,17258.998,17262.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:30:925,17258.631,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:31:076,17259.475,17262.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:32:028,17259.298,17262.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:32:429,17259.598,17262.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:32:580,17259.689,17262.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:34:284,17259.52,17262.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:34:435,17259.476,17262.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:34:736,17259.12,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:34:887,17259.054,17262.535,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:35:087,17259.142,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:35:239,17259.476,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:38:247,17259.232,17262.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:38:448,17259.487,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:38:949,17259.187,17262.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:39:300,17259.553,17263.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:39:752,17259.665,17263.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:39:903,17259.487,17262.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:40:254,17259.576,17262.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:40:405,17259.708,17263.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:40:856,17259.808,17263.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:41:007,17259.631,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:41:409,17259.999,17263.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:42:011,17259.92,17263.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:43:265,17259.72,17263.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:43:416,17260.189,17263.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:43:927,17259.72,17263.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:44:280,17259.586,17263.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:44:430,17259.632,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:45:482,17259.442,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:46:887,17259.219,17262.657,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:47:037,17259.297,17262.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:47:238,17259.176,17262.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:47:390,17259.319,17262.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:48:342,17259.187,17262.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:48:843,17259.242,17262.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:49:045,17259.11,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:49:447,17259.276,17262.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:49:648,17259.11,17262.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:50:900,17259.487,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:52:604,17259.298,17262.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:52:755,17259.465,17262.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:53:406,17259.253,17262.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:53:607,17259.454,17262.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:53:758,17259.232,17262.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:54:360,17259.421,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:54:511,17259.243,17262.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:54:712,17259.154,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:55:965,17259.486,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:56:867,17259.143,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:57:569,17259.443,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:57:720,17259.12,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:58:322,17258.486,17261.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:58:473,17259.208,17262.614,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:58:624,17259.043,17262.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:58:775,17259.12,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:58:925,17259.065,17262.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:56:59:276,17259.198,17262.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:00:330,17259.221,17262.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:00:481,17259.475,17262.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:03:537,17259.298,17262.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:03:688,17259.131,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:04:039,17259.254,17262.501,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:04:190,17259.421,17262.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:04:391,17259.389,17262.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:05:193,17259.22,17262.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:05:394,17259.508,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:05:545,17259.121,17262.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:05:710,17260.131,17263.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:06:011,17260.064,17263.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:07:565,17260.189,17263.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:07:715,17260.097,17263.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:08:667,17259.943,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:08:919,17260.065,17263.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:09:070,17257.975,17261.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:11:375,17257.543,17261.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:11:676,17257.686,17261.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:11:880,17257.475,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:12:030,17258.12,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:12:181,17258.019,17261.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:13:333,17258.486,17261.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:13:534,17258.554,17262.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:13:685,17257.889,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:13:886,17257.531,17261.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:14:036,17257.686,17260.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:15:491,17257.619,17260.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:15:942,17257.442,17260.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:16:093,17257.564,17261.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:16:595,17257.475,17260.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:18:751,17257.532,17261.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:18:902,17257.498,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:19:103,17257.52,17260.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:19:254,17256.921,17260.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:19:856,17257.186,17260.613,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:20:007,17257.043,17260.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:20:208,17256.943,17260.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:20:359,17256.71,17260.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:20:810,17257.065,17260.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:20:961,17256.953,17260.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:21:312,17256.753,17260.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:21:463,17256.62,17260.114,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:21:614,17256.721,17260.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:21:765,17256.532,17260.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:22:116,17256.664,17260.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:22:418,17256.732,17260.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:22:568,17256.698,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:24:324,17255.575,17258.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:24:475,17255.42,17258.701,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:24:926,17255.642,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:25:077,17255.619,17259.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:25:228,17255.487,17258.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:25:379,17255.789,17258.991,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:25:580,17255.475,17258.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:25:881,17255.619,17259.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:26:032,17255.454,17258.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:26:784,17255.264,17258.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:27:637,17255.475,17258.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:27:989,17255.399,17258.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:28:891,17255.053,17258.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:29:355,17254.742,17258.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:29:506,17255.132,17258.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:30:117,17255.242,17258.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:30:269,17255.442,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:32:223,17255.264,17258.703,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:32:724,17255.42,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:34:381,17255.264,17258.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:34:532,17255.519,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:34:684,17255.287,17258.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:34:935,17255.486,17258.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:35:135,17255.319,17258.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:35:286,17255.699,17258.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:35:437,17255.131,17258.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:35:587,17255.264,17258.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:36:189,17255.131,17258.635,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:36:340,17255.499,17258.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:38:043,17255.465,17258.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:39:295,17254.42,17257.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:39:446,17254.287,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:39:596,17254.12,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:39:748,17254.243,17257.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:40:500,17254.542,17257.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:40:901,17254.508,17257.957,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:41:051,17254.298,17257.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:41:202,17254.487,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:41:353,17254.231,17257.769,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:41:655,17251.608,17254.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:41:805,17251.153,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:42:006,17251.008,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:42:157,17251.219,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:42:308,17251.454,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:42:459,17251.143,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:43:663,17251.019,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:44:064,17250.809,17254.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:44:766,17250.931,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:44:917,17250.754,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:45:269,17250.931,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:45:871,17250.476,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:46:021,17250.597,17254.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:46:222,17250.964,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:46:373,17250.764,17254.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:46:575,17250.631,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:46:725,17250.565,17254.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:47:428,17250.698,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:47:579,17250.91,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:48:030,17250.554,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:48:665,17250.431,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:49:819,17250.232,17253.758,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:50:622,17249.964,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:51:425,17249.465,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:51:777,17249.521,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:52:028,17249.498,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:53:533,17249.719,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:53:684,17249.765,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:54:035,17249.697,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:54:738,17249.486,17252.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:55:040,17249.732,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:55:391,17249.61,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:55:543,17250.008,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:56:597,17249.721,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:56:755,17249.61,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:57:408,17249.587,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:58:062,17249.486,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:58:212,17249.198,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:58:563,17249.108,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:58:714,17249.309,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:59:166,17249.389,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:57:59:316,17248.997,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:00:268,17248.995,17252.214,9.99999974737875E-06,0.000449999992270023 -2024.02.01 12:58:00:319,17248.721,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:01:672,17248.665,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:02:074,17248.531,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:02:225,17248.664,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:03:277,17248.699,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:04:381,17248.799,17252.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:04:532,17248.899,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:04:884,17248.543,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:05:034,17247.154,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:05:235,17247.308,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:05:386,17247.108,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:05:537,17247.187,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:05:688,17246.797,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:05:839,17247.064,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:05:990,17246.62,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:06:191,17246.576,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:06:642,17246.665,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:06:793,17246.619,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:06:994,17246.899,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:07:145,17247.064,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:07:446,17246.989,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:08:349,17246.697,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:09:051,17246.753,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:09:202,17247.053,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:09:353,17246.976,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:09:805,17246.989,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:10:106,17247.02,17250.183,2.99999992421363E-05,0.000449999992270023 -2024.02.01 12:58:10:157,17247.097,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:10:358,17247.176,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:10:509,17247.065,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:11:713,17247.165,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:12:264,17246.71,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:12:665,17247.042,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:12:887,17246.943,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:12:990,17247.076,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:13:191,17247.389,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:13:492,17247.221,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:13:843,17247.497,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:14:899,17247.276,17250.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:15:500,17247.799,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:15:801,17247.476,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:16:102,17247.542,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:16:404,17247.776,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:17:157,17247.619,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:17:660,17247.689,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:17:862,17247.797,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:18:013,17247.587,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:18:765,17247.453,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:18:915,17247.675,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:19:066,17247.487,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:19:567,17247.187,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:19:718,17247.254,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:20:069,17247.197,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:21:071,17247.042,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:21:222,17246.998,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:21:724,17247.109,17250.547,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:21:875,17247.264,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:22:477,17247.219,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:22:828,17247.032,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:22:979,17246.92,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:25:234,17247.142,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:26:288,17247.075,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:26:639,17247.209,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:26:789,17247.053,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:26:940,17247.199,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:28:544,17247.043,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:28:695,17247.309,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:28:846,17247.021,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:29:448,17247.199,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:29:649,17247.086,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:30:301,17247.008,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:30:452,17247.031,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:31:154,17246.932,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:31:305,17247.143,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:31:456,17247.021,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:31:607,17247.164,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:32:058,17247.109,17250.569,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:32:810,17246.732,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:33:412,17246.899,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:33:763,17246.754,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:34:866,17246.953,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:35:017,17247.165,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:35:167,17247.01,17250.568,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:35:469,17246.986,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:35:619,17246.753,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:36:322,17246.921,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:36:540,17246.989,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:37:292,17247.199,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:37:442,17247.153,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:37:593,17246.808,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:37:845,17247.199,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:37:996,17247.076,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:38:196,17246.753,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:38:848,17246.943,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:39:049,17246.731,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:39:752,17246.965,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:39:953,17246.742,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:40:305,17247.043,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:40:455,17246.798,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:42:360,17246.697,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:42:511,17246.989,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:42:812,17246.676,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:44:616,17246.732,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:44:816,17246.576,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:44:967,17245.465,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:45:268,17245.609,17249.057,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:45:469,17245.899,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:45:770,17246.289,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:46:071,17246.499,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:46:272,17246.031,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:46:874,17245.664,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:47:025,17246.176,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:47:226,17246.309,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:47:358,17245.798,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:47:508,17245.631,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:47:709,17245.587,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:47:961,17245.486,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:48:212,17245.597,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:49:415,17245.454,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:49:574,17245.664,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:50:227,17245.564,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:51:079,17245.653,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:51:630,17245.42,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:51:781,17245.232,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:51:933,17245.51,17249.068,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:53:339,17245.709,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:53:690,17245.554,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:53:841,17245.265,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:54:042,17245.564,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:54:142,17245.664,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:55:245,17245.276,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:55:696,17245.554,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:56:047,17245.499,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:56:198,17245.087,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:56:498,17245.176,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:58:102,17244.72,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:58:253,17245.097,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:58:404,17245.121,17248.581,0.000449999992270023,0.000449999992270023 -2024.02.01 12:58:59:006,17245.499,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:00:410,17245.653,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:00:561,17245.297,17248.747,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:00:711,17245.432,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:00:912,17245.242,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:01:113,17245.453,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:01:264,17245.687,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:01:665,17245.075,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:01:816,17244.932,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:01:967,17245.489,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:02:168,17245.431,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:02:319,17245.586,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:02:971,17245.286,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:03:222,17245.509,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:03:373,17245.609,17249.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:03:574,17245.631,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:04:227,17245.765,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:04:979,17245.697,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:05:480,17245.519,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:05:631,17245.799,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:05:782,17245.699,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:05:983,17245.52,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:06:484,17245.631,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:08:039,17245.564,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:08:240,17245.776,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:08:692,17245.643,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:09:745,17245.72,17249.258,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:09:896,17246.186,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:11:451,17246.52,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:11:602,17246.573,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:11:652,17246.519,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:11:803,17246.542,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:11:954,17247.219,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:12:556,17247.621,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:12:720,17247.776,17251.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:13:021,17247.431,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:13:221,17247.586,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:13:372,17247.699,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:13:774,17247.51,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:14:075,17247.697,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:14:477,17247.319,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:14:678,17247.453,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:14:979,17247.521,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:15:129,17247.689,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:15:481,17247.799,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:15:632,17247.889,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:16:584,17247.489,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:17:791,17247.42,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:17:942,17247.799,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:18:493,17248.642,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:21:248,17248.209,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:24:906,17247.964,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:25:257,17247.776,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:25:958,17247.709,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:26:961,17247.931,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:28:516,17248.042,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:28:666,17247.71,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:30:119,17247.986,17251.414,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:30:270,17247.731,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:30:427,17247.975,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:30:628,17247.697,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:30:779,17247.619,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:30:930,17247.71,17251.28,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:32:683,17247.687,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:33:285,17247.71,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:35:089,17247.698,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:35:240,17247.731,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:36:395,17247.665,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:36:545,17247.598,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:40:004,17247.975,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:40:155,17247.787,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:43:664,17247.954,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:43:814,17248.075,17251.59,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:44:165,17248.131,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:44:316,17247.899,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:44:617,17247.431,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:45:419,17247.52,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:46:721,17247.243,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:46:872,17247.521,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:47:073,17247.421,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:47:223,17247.297,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:47:524,17247.619,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:48:827,17247.308,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:49:128,17247.619,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:49:431,17247.754,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:49:683,17247.676,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:49:884,17247.543,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:50:234,17247.731,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:50:585,17248.021,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:52:389,17247.997,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:52:540,17248.121,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:53:342,17248.22,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:53:743,17247.819,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:53:944,17247.709,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:54:095,17247.586,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:55:097,17247.999,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:55:950,17247.52,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:56:301,17247.643,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 12:59:57:804,17247.586,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:00:109,17247.584,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:00:212,17244.732,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:00:366,17244.807,17247.981,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:00:00:417,17244.576,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:00:468,17244.132,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:00:621,17244.443,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:00:773,17244.485,17247.647,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:00:00:833,17244.131,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:00:934,17244.02,17247.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:01:135,17243.643,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:01:287,17243.476,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:01:438,17244.021,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:01:589,17244.443,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:01:790,17244.586,17248.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:01:941,17244.197,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:02:092,17243.954,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:02:293,17244.119,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:02:444,17244.131,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:02:594,17243.943,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:02:745,17243.389,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:02:896,17243.199,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:03:097,17241.987,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:03:248,17242.097,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:03:399,17242.41,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:03:701,17242.254,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:03:851,17242.465,17245.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:04:053,17242.299,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:04:554,17242.543,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:04:755,17242.509,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:05:057,17242.665,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:05:608,17243.565,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:06:210,17242.975,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:06:361,17243.21,17246.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:06:913,17243.431,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:07:315,17243.698,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:07:466,17243.487,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:07:616,17243.242,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:07:767,17243.642,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:07:968,17243.499,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:08:320,17243.609,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:09:122,17243.497,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:10:276,17244.076,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:10:427,17244.132,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:10:578,17244.41,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:10:729,17244.675,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:11:081,17244.608,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:11:231,17243.797,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:11:633,17243.932,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:11:784,17244.598,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:12:135,17244.775,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:12:287,17244.21,17247.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:12:789,17244.198,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:12:940,17244.265,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:13:141,17244.154,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:13:543,17243.62,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:13:894,17243.543,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:14:445,17244.675,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:14:596,17244.765,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:14:747,17244.675,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:15:398,17244.389,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:15:549,17244.553,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:16:200,17244.22,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:16:526,17244.676,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:17:781,17244.52,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:18:683,17244.653,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:18:833,17244.587,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:19:235,17244.686,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:19:536,17244.41,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:19:887,17244.289,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:20:338,17243.975,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:20:489,17244.043,17247.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:21:090,17243.975,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:21:441,17244.064,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:21:593,17244.431,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:21:744,17244.521,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:22:796,17244.61,17248.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:23:498,17244.598,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:23:649,17244.165,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:23:850,17244.464,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:24:151,17244.186,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:24:703,17244.065,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:24:904,17243.921,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:25:756,17244.097,17247.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:25:907,17244.12,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:26:058,17244.195,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:26:109,17244.109,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:26:259,17243.943,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:26:761,17244.186,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:27:012,17244.054,17247.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:27:163,17244.131,17247.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:27:264,17246.598,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:27:414,17247.153,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:28:116,17246.71,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:28:467,17247.289,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:30:222,17246.931,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:30:372,17247.209,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:30:724,17247.289,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:31:276,17246.999,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:31:427,17247.021,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:31:879,17247.389,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:32:480,17246.998,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:34:485,17246.72,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:34:636,17246.586,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:35:187,17246.164,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:36:791,17246.076,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:36:992,17245.709,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:38:169,17246.299,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:38:420,17246.164,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:40:526,17246.664,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:41:680,17246.721,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:42:032,17247.065,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:42:183,17246.676,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:42:384,17246.786,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:42:535,17247.075,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:42:686,17246.798,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:43:288,17247.189,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:43:439,17247.097,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:43:639,17246.987,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:43:941,17246.797,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:44:143,17247.189,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:44:294,17247.299,17250.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:44:596,17246.997,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:45:197,17247.064,17250.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:46:000,17247.189,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:46:152,17246.521,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:47:304,17247.299,17250.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:48:658,17247.198,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:48:808,17247.086,17250.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:50:011,17247.12,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:50:162,17246.753,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:50:814,17246.976,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:51:315,17247.086,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:51:466,17247.242,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:52:068,17246.676,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:53:070,17247.275,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:55:276,17247.487,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:55:427,17247.287,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:55:578,17247.486,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:55:729,17247.787,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:55:880,17247.942,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:56:432,17247.789,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:56:683,17247.508,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:56:834,17247.619,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:57:035,17247.509,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:57:186,17247.532,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:57:487,17247.72,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:57:638,17247.665,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:58:061,17247.765,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:58:211,17247.954,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:58:763,17247.743,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:58:967,17247.665,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:59:118,17247.799,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:59:519,17247.42,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:00:59:672,17247.286,17250.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:00:175,17247.487,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:00:476,17247.986,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:00:627,17247.676,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:00:777,17247.787,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:01:028,17247.943,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:01:380,17247.431,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:02:231,17247.92,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:03:233,17247.575,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:03:384,17247.708,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:03:735,17247.732,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:03:885,17248.009,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:04:086,17247.621,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:04:689,17247.964,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:05:992,17247.786,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:06:494,17247.965,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:08:350,17248.087,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:08:551,17247.976,17251.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:11:358,17247.542,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:11:859,17247.653,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:12:010,17247.789,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:13:464,17247.254,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:13:665,17247.508,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:13:815,17247.21,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:13:966,17246.697,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:14:117,17246.71,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:14:268,17247.008,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:14:419,17246.786,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:14:620,17246.521,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:14:771,17246.721,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:16:388,17246.799,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:16:594,17246.476,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:17:746,17246.154,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:17:897,17246.319,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:18:248,17246.486,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:18:399,17246.889,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:20:053,17246.21,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:20:304,17246.421,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:20:454,17246.665,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:21:607,17246.187,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:21:958,17245.719,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:22:159,17245.564,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:22:310,17245.643,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:22:461,17245.52,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:23:564,17245.008,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:23:715,17245.132,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:24:116,17245.465,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:24:869,17245.286,17248.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:25:019,17244.986,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:26:673,17244.764,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:26:824,17244.91,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:28:930,17244.775,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:29:081,17244.698,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:29:232,17244.487,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:29:433,17244.598,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:29:784,17244.932,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:31:190,17244.776,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:31:341,17244.953,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:32:294,17245.497,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:35:152,17245.542,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:35:804,17245.219,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:36:356,17245.319,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:36:507,17245.431,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:37:667,17245.253,17248.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:37:820,17245.02,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:38:221,17244.797,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:38:823,17244.709,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:38:974,17244.808,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:39:675,17244.719,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:40:328,17244.532,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:40:528,17244.21,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:40:680,17244.587,17247.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:40:831,17244.786,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:41:333,17245.189,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:41:484,17244.51,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:41:685,17244.719,17248.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:41:836,17244.587,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:42:537,17244.642,17248.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:42:688,17244.764,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:43:590,17244.619,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:44:795,17244.665,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:45:697,17244.808,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:45:848,17245.086,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:46:099,17245.165,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:46:300,17245.565,17249.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:46:801,17245.708,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:47:102,17245.542,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:48:005,17245.442,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:49:157,17245.287,17248.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:49:308,17245.464,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:50:461,17245.12,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:50:612,17245.265,17248.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:50:813,17244.732,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:50:963,17244.675,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:51:114,17244.742,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:51:265,17244.997,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:51:516,17245.043,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:51:717,17244.953,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:54:223,17245.119,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:54:725,17245.199,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:58:284,17244.743,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:58:485,17244.621,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:58:806,17244.689,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:59:511,17244.231,17247.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:01:59:662,17244.497,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:00:163,17244.309,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:00:313,17244.121,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:01:166,17244.276,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:01:368,17244.153,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:03:572,17244.243,17247.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:03:774,17244.598,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:03:925,17244.486,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:04:076,17244.597,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:04:627,17244.442,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:04:778,17244.308,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:04:979,17244.42,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:05:130,17244.597,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:05:280,17244.476,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:05:431,17244.521,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:05:833,17244.719,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:06:234,17244.689,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:06:635,17244.264,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:06:786,17244.554,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:07:739,17244.442,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:07:890,17244.586,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:08:341,17245.12,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:08:692,17245.953,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:08:843,17245.665,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:08:994,17245.789,17248.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:09:696,17245.508,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:11:401,17245.309,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:11:552,17244.753,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:12:155,17244.643,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:12:606,17244.989,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:12:907,17245.689,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:13:610,17245.231,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:13:761,17245.487,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:16:618,17244.953,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:16:769,17244.632,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:16:970,17244.608,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:17:221,17244.687,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:17:372,17244.587,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:17:874,17244.421,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:18:025,17244.253,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:18:176,17244.453,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:18:728,17244.231,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:19:230,17244.465,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:23:459,17244.276,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:23:660,17244.476,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:23:812,17244.142,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:24:113,17244.297,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:24:364,17244.175,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:25:016,17244.02,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:25:167,17244.197,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:28:578,17243.486,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:28:728,17243.042,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:28:879,17243.019,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:30:682,17243.165,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:31:643,17242.975,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:31:847,17242.454,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:31:998,17242.587,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:32:349,17242.719,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:32:500,17242.508,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:32:801,17242.319,17245.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:32:952,17242.699,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:33:754,17242.554,17245.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:34:055,17242.689,17245.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:34:206,17242.399,17245.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:36:260,17242.965,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:36:460,17242.743,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:36:611,17242.943,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:36:762,17243.054,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:36:963,17242.976,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:40:018,17243.175,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:40:169,17243.265,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:40:320,17243.41,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:41:490,17243.309,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:42:292,17243.432,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:43:350,17243.253,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:43:500,17243.389,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:44:406,17243.319,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:44:562,17244.764,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:44:713,17244.709,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:45:115,17244.319,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:45:265,17244.431,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:45:567,17244.189,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:45:818,17243.798,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:45:969,17243.61,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:46:119,17243.787,17247.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:46:671,17244.119,17247.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:46:822,17243.032,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:46:973,17242.965,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:47:124,17243.054,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:48:227,17242.575,17246.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:48:378,17242.986,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:48:529,17243.064,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:48:680,17242.91,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:49:532,17242.621,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:50:285,17242.421,17245.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:50:436,17242.319,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:51:088,17242.498,17245.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:51:239,17242.287,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:51:440,17242.689,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:52:041,17242.308,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:52:192,17242.443,17245.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:52:343,17242.275,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:52:494,17242.153,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:52:695,17242.119,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:52:846,17242.389,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:52:997,17243.019,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:53:799,17242.798,17246.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:53:950,17243.109,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:54:101,17242.976,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:54:252,17243.043,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:54:553,17242.932,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:55:306,17242.808,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:55:456,17242.276,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:55:607,17242.175,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:55:758,17242.508,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:55:959,17242.253,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:56:160,17242.186,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:56:362,17242.287,17245.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:56:914,17242.442,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:57:065,17242.51,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:57:216,17243.019,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:57:817,17242.653,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:58:419,17243.01,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:58:971,17242.71,17246.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:59:323,17242.675,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:59:474,17242.797,17246.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:59:625,17242.642,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:02:59:775,17242.809,17246.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:00:193,17242.998,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:00:495,17243.299,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:00:646,17243.009,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:01:299,17243.065,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:01:850,17243.12,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:02:001,17242.465,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:02:152,17242.143,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:02:603,17242.109,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:02:955,17241.942,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:04:161,17241.754,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:04:311,17241.676,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:04:464,17241.997,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:04:915,17241.819,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:05:216,17241.987,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:05:818,17242.043,17245.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:06:419,17241.942,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:06:971,17242.053,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:07:923,17242.019,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:08:124,17242.076,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:09:228,17241.687,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:09:579,17241.531,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:09:730,17241.743,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:10:132,17241.943,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:10:332,17241.542,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:10:483,17241.219,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:10:634,17240.998,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:10:785,17241.465,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:11:588,17241.542,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:12:090,17241.643,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:12:240,17241.297,17244.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:12:392,17241.164,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:13:094,17241.442,17244.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:13:446,17241.254,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:14:299,17241.197,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:14:500,17240.953,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:14:651,17240.642,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:15:605,17240.587,17243.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:15:756,17240.153,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:16:057,17240.019,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:16:910,17239.962,17243.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:03:16:960,17239.676,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:17:111,17239.454,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:17:764,17240.209,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:18:215,17240.064,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:18:566,17240.199,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:19:720,17240.198,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:21:331,17239.931,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:21:482,17240.131,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:21:633,17240.486,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:22:035,17240.132,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:23:039,17239.987,17243.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:23:841,17240.065,17243.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:24:042,17239.932,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:24:393,17239.775,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:24:543,17239.943,17243.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:25:245,17239.721,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:25:395,17238.932,17242.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:25:897,17238.786,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:26:248,17238.91,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:26:749,17239.132,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:26:900,17239.499,17242.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:27:051,17239.475,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:27:955,17239.219,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:28:358,17239.41,17242.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:28:910,17239.154,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:30:112,17239.308,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:30:263,17239.421,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:30:968,17239.209,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:33:532,17239.231,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:33:683,17239.164,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:35:135,17239.054,17242.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:35:687,17239.132,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:37:289,17239.064,17242.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:37:641,17238.787,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:38:092,17238.965,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:38:644,17238.519,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:38:945,17238.132,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:39:496,17237.931,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:39:697,17237.564,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:39:848,17237.675,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:41:151,17238.176,17241.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:41:603,17237.943,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:42:054,17238.02,17241.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:42:555,17238.208,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:43:407,17237.609,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:44:410,17237.054,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:44:561,17236.943,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:44:711,17236.999,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:45:012,17236.632,17240.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:45:213,17236.71,17240.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:45:364,17236.519,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:46:216,17236.554,17239.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:46:367,17237.075,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:46:718,17236.976,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:47:019,17236.442,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:47:571,17236.52,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:47:872,17236.699,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:48:724,17236.264,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:49:075,17235.632,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:49:376,17235.699,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:49:728,17235.565,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:49:878,17235.442,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:50:731,17235.789,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:50:882,17235.498,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:51:083,17235.521,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:51:234,17235.442,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:52:887,17235.119,17238.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:53:038,17235.432,17238.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:53:890,17235.565,17238.916,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:53:941,17235.576,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:54:242,17235.41,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:54:593,17235.175,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:55:395,17235.042,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:55:546,17234.665,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:55:697,17234.12,17237.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:56:098,17233.953,17237.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:56:600,17234.02,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:56:801,17234.142,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:57:102,17234.499,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:57:253,17234.176,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:57:905,17234.319,17237.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:58:206,17234.164,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:58:858,17234.276,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:59:059,17234.576,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:03:59:210,17234.432,17237.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:00:564,17234.609,17238.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:00:765,17234.464,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:00:916,17234.187,17237.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:01:367,17233.899,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:01:568,17233.542,17237.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:01:719,17233.643,17236.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:02:271,17233.609,17237.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:02:472,17233.61,17237.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:03:942,17234.087,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:04:093,17234.389,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:04:845,17234.319,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:04:995,17234.475,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:05:347,17234.632,17238.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:05:447,17234.808,17238.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:05:798,17234.953,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:05:949,17235.498,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:06:300,17235.499,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:06:451,17235.164,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:06:852,17235.076,17238.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:07:003,17235.131,17238.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:07:455,17235.189,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:12:065,17235.143,17238.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:12:918,17233.642,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:13:068,17233.143,17236.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:13:270,17233.42,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:13:571,17233.631,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:14:022,17234.399,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:14:223,17234.708,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:14:374,17234.609,17238.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:14:876,17234.72,17238.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:15:378,17234.899,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:15:579,17234.754,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:15:729,17234.686,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:16:031,17235.389,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:17:686,17233.221,17236.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:17:837,17233.699,17236.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:17:988,17233.489,17236.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:18:991,17232.932,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:20:245,17233.198,17236.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:20:446,17233.454,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:20:747,17233.254,17236.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:21:399,17233.475,17236.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:21:550,17233.143,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:21:700,17233.199,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:22:102,17233.131,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:22:253,17233.287,17236.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:22:654,17233.209,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:22:805,17233.498,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:23:106,17233.531,17237.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:23:968,17233.42,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:24:519,17233.264,17236.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:24:820,17233.789,17237.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:25:121,17233.497,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:25:272,17233.565,17237.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:25:473,17233.754,17237.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:26:525,17233.297,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:27:428,17233.176,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:31:691,17233.108,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:31:842,17233.489,17236.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:32:344,17233.509,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:32:494,17233.287,17236.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:32:946,17233.443,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:33:098,17233.11,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:33:300,17233.232,17236.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:33:450,17232.986,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:33:601,17233.186,17236.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:34:104,17232.92,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:34:905,17232.608,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:35:056,17232.71,17236.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:35:257,17232.889,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:35:959,17232.989,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:36:109,17232.176,17235.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:36:260,17232.22,17235.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:36:461,17232.476,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:36:612,17232.121,17235.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:36:763,17232.297,17235.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:37:465,17232.487,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:37:616,17232.587,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:38:067,17232.965,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:39:070,17233.243,17236.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:39:321,17233.209,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:39:472,17233.031,17236.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:39:874,17233.208,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:40:727,17233.775,17237.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:40:877,17234.189,17237.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:41:028,17234.176,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:41:380,17233.719,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:41:681,17233.209,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:41:832,17232.932,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:42:033,17232.999,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:42:184,17232.942,17236.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:42:686,17233.075,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:42:837,17232.743,17236.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:43:690,17232.987,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:44:342,17233.087,17236.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:44:493,17232.697,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:44:644,17232.72,17236.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:45:547,17232.632,17236.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:45:848,17232.809,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:47:526,17233.042,17236.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:47:726,17233.008,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:48:027,17233.021,17236.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:48:378,17233.198,17236.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:51:639,17233.253,17236.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:51:792,17233.676,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:53:597,17233.699,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:53:748,17233.62,17237.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:54:099,17233.143,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:54:952,17232.765,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:56:005,17233.032,17236.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:56:156,17233.131,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:57:561,17233.087,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:58:716,17233.275,17236.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:04:58:867,17233.62,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:00:322,17234.453,17237.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:00:675,17234.976,17238.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:00:825,17234.632,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:01:126,17234.954,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:01:327,17234.464,17237.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:01:628,17235.11,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:01:779,17235.443,17238.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:02:130,17235.143,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:02:482,17234.997,17238.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:03:985,17235.208,17238.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:04:336,17235.487,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:04:638,17235.199,17238.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:05:489,17235.264,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:05:641,17234.143,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:06:242,17234.21,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:07:595,17234.175,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:07:746,17234.109,17237.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:07:896,17233.953,17237.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:08:298,17234.197,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:08:448,17234.308,17237.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:08:599,17233.675,17237.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:08:751,17233.776,17237.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:09:584,17233.965,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:09:735,17233.765,17237.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:09:886,17233.987,17237.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:10:036,17234.119,17237.427,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:10:087,17234.299,17237.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:10:238,17234.697,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:10:839,17235.189,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:11:190,17235.253,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:11:491,17235.421,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:11:642,17235.687,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:12:645,17235.987,17239.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:12:946,17236.297,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:13:247,17236.075,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:13:398,17236.431,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:13:599,17236.154,17239.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:14:050,17236.253,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:14:201,17236.208,17239.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:14:553,17236.243,17239.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:14:905,17235.71,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:15:056,17235.921,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:15:408,17236.043,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:15:558,17236.143,17239.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:15:709,17235.899,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:15:910,17235.787,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:16:111,17235.719,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:16:963,17235.121,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:17:114,17235.642,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:18:167,17235.521,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:18:318,17235.765,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:18:469,17235.997,17239.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:18:620,17235.999,17239.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:18:820,17235.489,17238.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:18:971,17235.719,17239.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:19:874,17235.975,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:20:176,17236.186,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:21:329,17236.308,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:21:730,17236.42,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:22:232,17236.764,17240.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:22:383,17236.965,17240.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:22:835,17237.054,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:23:036,17237.509,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:23:337,17237.62,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:23:488,17237.787,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:23:889,17237.698,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:24:040,17237.743,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:24:191,17237.454,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:24:543,17237.489,17240.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:24:693,17237.598,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:24:995,17236.487,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:25:196,17236.054,17239.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:25:347,17236.442,17239.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:25:498,17234.965,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:25:799,17235.164,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:26:151,17235.221,17238.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:26:301,17235.576,17239.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:26:502,17235.62,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:26:804,17236.499,17239.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:26:955,17236.143,17239.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:28:761,17236.289,17239.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:28:911,17235.987,17239.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:29:764,17236.121,17239.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:29:915,17236.489,17239.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:30:115,17236.175,17239.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:30:843,17235.92,17239.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:31:194,17235.664,17239.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:31:347,17235.742,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:31:497,17235.943,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:31:698,17236.165,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:33:402,17236.109,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:33:953,17235.931,17239.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:34:655,17235.675,17238.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:34:956,17236.143,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:35:307,17236.476,17239.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:35:860,17236.532,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:36:011,17236.489,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:36:161,17236.42,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:36:312,17236.587,17240.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:36:713,17236.631,17240.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:38:867,17237.198,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:39:068,17237.475,17240.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:39:219,17237.542,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:39:620,17237.708,17241.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:39:921,17237.431,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:40:372,17237.653,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:40:523,17237.787,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:40:724,17237.665,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:40:925,17237.72,17241.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:41:377,17237.954,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:41:527,17237.699,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:42:380,17237.308,17240.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:42:531,17236.743,17240.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:43:384,17236.976,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:44:037,17236.686,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:44:338,17236.41,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:45:993,17235.965,17239.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:47:748,17236.076,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:48:200,17235.998,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:48:350,17235.664,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:48:652,17235.586,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:48:953,17235.731,17239.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:49:254,17236.009,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:49:605,17235.72,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:50:156,17235.975,17239.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:51:008,17235.653,17239.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:51:310,17235.721,17239.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:51:961,17236.176,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:52:112,17236.065,17239.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:52:279,17236.132,17239.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:52:782,17236.242,17239.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:53:284,17235.632,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:53:635,17235.775,17239.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:53:786,17235.942,17239.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:54:787,17235.721,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:55:088,17235.899,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:55:239,17235.775,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:55:389,17236.009,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:56:591,17235.686,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:56:992,17235.165,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:58:395,17234.61,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:59:197,17234.399,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:05:59:348,17234.643,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:00:951,17234.753,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:01:252,17235.199,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:02:855,17234.598,17238.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:03:156,17234.487,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:04:462,17234.564,17238.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:04:813,17234.899,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:05:014,17234.999,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:05:515,17234.698,17238.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:05:666,17234.297,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:05:816,17234.464,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:06:168,17234.698,17238.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:06:318,17234.742,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:06:469,17234.642,17238.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:06:971,17234.509,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:07:121,17234.719,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:07:924,17234.175,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:08:075,17234.242,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:08:426,17234.389,17237.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:10:380,17233.732,17237.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:10:681,17234.189,17237.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:10:833,17235.164,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:11:785,17234.742,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:12:086,17234.91,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:12:237,17234.798,17238.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:13:089,17234.889,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:15:295,17234.499,17237.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:15:647,17234.597,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:16:420,17234.432,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:17:323,17234.308,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:17:473,17234.475,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:18:376,17234.709,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:18:877,17234.798,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:19:228,17234.61,17238.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:22:889,17234.731,17238.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:23:892,17235.309,17238.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:24:244,17236.189,17239.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:24:395,17235.686,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:24:647,17235.999,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:24:798,17236.142,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:24:949,17236.254,17239.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:25:150,17236.486,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:25:301,17236.643,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:25:952,17236.12,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:26:704,17236.098,17239.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:26:905,17236.164,17239.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:27:206,17236.01,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:27:657,17236.132,17239.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:28:159,17236.631,17240.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:28:810,17236.608,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:28:962,17236.253,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:29:764,17236.508,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:29:915,17236.276,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:30:065,17236.686,17240.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:30:216,17236.699,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:31:017,17236.598,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:31:168,17236.486,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:31:319,17236.521,17240.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:31:583,17236.431,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:32:134,17236.064,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:32:735,17236.209,17239.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:34:790,17236.109,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:35:291,17235.932,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:35:442,17236.097,17239.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:35:744,17235.587,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:36:095,17235.654,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:36:296,17235.521,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:37:098,17235.486,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:37:249,17235.799,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:38:218,17235.743,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:38:372,17235.643,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:38:573,17235.586,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:38:874,17235.621,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:39:225,17235.564,17239.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:40:478,17235.486,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:40:629,17235.153,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:40:980,17235.232,17238.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:41:130,17235.399,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:41:281,17234.932,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:42:735,17234.787,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:43:037,17234.899,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:43:187,17234.508,17237.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:43:739,17233.91,17237.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:44:591,17233.764,17237.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:44:892,17234.064,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:45:094,17233.987,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:45:795,17234.108,17237.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:46:247,17234.008,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:46:598,17234.053,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:46:749,17233.986,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:47:301,17234.175,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:48:003,17234.098,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:48:204,17234.176,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:48:505,17234.086,17237.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:48:706,17234.198,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:49:007,17234.064,17237.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:49:910,17234.243,17237.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:50:261,17234.208,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:50:412,17234.253,17237.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:50:613,17234.121,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:50:964,17234.097,17237.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:51:115,17234.176,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:51:266,17234.319,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:51:568,17234.389,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:51:719,17234.499,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:51:920,17234.164,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:52:070,17234.242,17237.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:52:272,17234.486,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:52:573,17235.209,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:52:774,17235.319,17238.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:53:075,17235.187,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:53:226,17235.699,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:53:727,17235.054,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:54:079,17235.208,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:54:731,17234.953,17238.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:55:835,17235.054,17238.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:56:387,17235.009,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:57:039,17235.109,17238.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:57:190,17235.575,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:57:942,17235.498,17238.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:58:745,17235.308,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:06:59:246,17235.475,17238.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:00:200,17235.064,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:00:751,17234.976,17238.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:00:952,17235.299,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:01:404,17235.297,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:01:655,17235.289,17238.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:01:806,17234.943,17238.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:01:964,17235.508,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:02:466,17235.319,17238.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:03:871,17235.442,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:05:473,17235.221,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:05:775,17235.11,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:05:926,17235.21,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:06:377,17235.464,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:06:778,17235.608,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:06:929,17235.476,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:09:133,17235.931,17239.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:09:634,17236.931,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:11:788,17236.809,17240.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:11:995,17236.176,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:12:151,17236.254,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:12:852,17236.519,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:13:905,17236.52,17240.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:14:056,17236.643,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:14:858,17236.72,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:14:959,17236.62,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:16:262,17236.021,17239.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:16:513,17236.154,17239.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:16:664,17236.021,17239.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:16:865,17236.264,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:18:317,17236.11,17239.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:19:821,17236.043,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:19:972,17236.309,17239.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:20:123,17236.042,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:20:424,17236.219,17239.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:20:624,17236.021,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:20:775,17236.154,17239.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:22:912,17235.232,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:23:213,17235.399,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:23:715,17235.087,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:23:916,17234.454,17237.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:24:868,17234.298,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:25:019,17234.154,17237.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:25:320,17234.243,17237.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:25:871,17234.453,17237.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:26:022,17234.11,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:27:376,17234.086,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:27:527,17234.11,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:27:878,17234.108,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:28:079,17233.954,17237.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:28:231,17233.487,17236.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:28:382,17233.587,17237.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:28:833,17233.653,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:29:485,17233.521,17236.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:29:636,17233.476,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:29:787,17233.242,17236.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:29:938,17233.689,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:30:142,17233.799,17236.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:30:544,17233.719,17237.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:30:694,17233.943,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:32:047,17233.72,17237.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:32:348,17233.998,17237.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:32:950,17234.287,17237.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:34:002,17235.098,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:34:554,17235.165,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:34:754,17235.499,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:34:905,17235.064,17238.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:35:056,17235.297,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:38:064,17235.486,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:38:215,17235.253,17238.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:39:017,17235.186,17238.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:39:719,17234.999,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:41:172,17234.942,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:41:323,17235.289,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:42:126,17235.598,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:42:578,17235.232,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:44:084,17235.252,17238.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:44:134,17235.02,17238.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:44:285,17235.486,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:44:436,17235.576,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:45:689,17235.454,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:45:840,17235.543,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:46:041,17235.243,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:46:192,17235.553,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:46:593,17235.731,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:46:744,17235.665,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:48:499,17235.298,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:49:151,17235.565,17239.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:50:304,17235.819,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:50:455,17235.52,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:51:759,17235.486,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:51:960,17235.297,17238.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:53:163,17234.464,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:57:526,17234.265,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:57:727,17233.189,17236.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:07:59:532,17232.999,17236.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:00:034,17233.021,17236.193,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:08:00:085,17233.098,17236.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:01:589,17233.297,17236.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:01:890,17233.076,17236.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:02:392,17232.675,17236.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:02:543,17233.289,17236.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:05:117,17232.965,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:05:269,17234.121,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:05:428,17234.699,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:05:630,17234.132,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:05:783,17234.043,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:05:933,17233.776,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:06:435,17234.053,17237.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:06:586,17234.175,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:06:787,17233.731,17237.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:07:789,17234.086,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:08:090,17234.265,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:08:991,17234.465,17237.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:09:142,17234.754,17238.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:09:293,17234.664,17238.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:09:443,17234.497,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:10:145,17234.542,17237.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:10:346,17234.443,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:11:499,17234.797,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:11:650,17235.009,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:11:851,17235.043,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:12:303,17235.131,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:12:453,17234.742,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:12:805,17234.654,17238.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:14:459,17234.808,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:14:660,17235.01,17238.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:14:962,17235.242,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:15:865,17235.442,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:18:422,17235.753,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:18:723,17235.965,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:19:024,17236.02,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:19:626,17236.189,17239.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:21:280,17235.587,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:22:684,17235.61,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:22:835,17235.743,17239.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:23:437,17235.631,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:23:588,17235.731,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:23:739,17236.399,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:25:243,17236.475,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:26:196,17236.664,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:26:849,17236.543,17239.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:27:000,17235.543,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:27:561,17235.989,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:28:463,17235.675,17239.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:28:614,17235.486,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:31:771,17235.553,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:31:923,17235.275,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:33:176,17235.299,17238.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:34:280,17235.221,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:35:132,17235.086,17238.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:35:283,17235.221,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:35:885,17235.689,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:36:037,17235.799,17238.949,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:08:36:088,17235.799,17239.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:37:643,17235.22,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:38:996,17234.61,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:39:299,17233.753,17237.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:39:505,17233.631,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:39:658,17233.443,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:39:809,17233.186,17236.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:39:960,17233.043,17236.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:40:712,17233.12,17236.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:41:464,17233.689,17236.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:42:217,17233.22,17236.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:42:367,17233.709,17236.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:42:618,17233.543,17237.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:43:671,17233.486,17236.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:43:822,17233.553,17236.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:44:273,17233.431,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:44:424,17233.575,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:45:528,17233.721,17237.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:45:728,17233.643,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:45:879,17233.754,17237.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:47:082,17234.009,17237.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:48:135,17233.721,17237.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:50:397,17233.575,17237.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:51:649,17233.732,17237.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:52:102,17233.942,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:53:208,17234.543,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:53:359,17234.665,17238.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:53:710,17234.619,17238.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:53:961,17234.476,17237.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:54:112,17234.308,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:54:312,17234.019,17237.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:55:816,17233.989,17237.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:56:918,17233.976,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:57:069,17234.242,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:57:220,17234.465,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:57:371,17234.221,17237.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:57:572,17234.699,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:57:723,17234.565,17238.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:58:225,17235.043,17238.049,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:08:58:276,17235.098,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:59:178,17234.787,17238.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:59:329,17234.976,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:59:480,17235.164,17238.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:08:59:630,17234.732,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:00:933,17235.009,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:01:234,17234.974,17238.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:01:285,17234.743,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:01:436,17233.998,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:01:938,17233.389,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:04:645,17233.119,17236.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:05:096,17233.153,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:05:497,17233.243,17236.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:05:648,17233.12,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:06:652,17233.632,17236.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:06:802,17233.531,17237.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:06:959,17233.197,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:07:661,17232.954,17236.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:08:363,17232.743,17236.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:08:514,17232.632,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:08:664,17232.753,17236.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:08:815,17232.998,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:11:322,17233.054,17236.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:11:473,17232.697,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:11:636,17232.519,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:11:788,17232.132,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:12:042,17232.108,17235.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:12:193,17232.432,17235.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:12:494,17232.22,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:13:145,17232.208,17235.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:13:647,17232.275,17235.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:13:797,17231.986,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:14:098,17231.742,17235.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:14:299,17232.187,17235.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:14:800,17232.189,17235.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:14:951,17231.753,17235.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:15:152,17231.676,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:15:303,17231.765,17235.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:15:754,17231.92,17235.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:15:905,17232.021,17235.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:16:055,17232.131,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:16:206,17232.298,17235.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:16:807,17232.186,17235.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:17:258,17232.086,17235.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:17:409,17232.609,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:18:110,17232.464,17235.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:18:461,17232.319,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:19:313,17232.02,17235.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:19:618,17232.389,17235.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:20:219,17232.297,17235.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:20:420,17232.154,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:20:571,17232.231,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:21:973,17232.12,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:22:274,17232.243,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:22:425,17232.119,17235.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:22:576,17232.12,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:23:830,17232.065,17235.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:23:981,17231.486,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:24:984,17231.609,17234.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:25:135,17231.275,17234.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:26:038,17231.465,17234.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:26:239,17231.499,17234.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:26:389,17231.165,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:28:495,17231.109,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:28:696,17230.931,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:28:847,17231.01,17234.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:28:997,17230.965,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:29:699,17230.754,17234.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:30:051,17230.664,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:30:853,17230.176,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:31:003,17230.199,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:31:154,17230.208,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:31:656,17230.075,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:32:057,17230.04,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:32:108,17230.189,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:32:961,17230.497,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:33:112,17230.287,17233.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:33:263,17230.209,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:33:414,17229.92,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:33:565,17229.742,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:33:766,17229.964,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:33:917,17230.231,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:34:068,17231.22,17234.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:34:218,17231.431,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:34:369,17230.987,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:34:871,17231.554,17235.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:35:172,17231.454,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:36:126,17231.521,17235.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:36:477,17231.209,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:36:778,17230.975,17234.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:37:293,17231.432,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:37:444,17230.998,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:38:146,17230.632,17234.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:41:707,17231.199,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:41:858,17231.498,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:42:009,17231.542,17235.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:42:159,17231.708,17235.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:42:763,17232.009,17235.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:42:915,17232.286,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:43:068,17232.699,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:43:519,17232.754,17236.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:43:670,17232.675,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:43:821,17232.809,17236.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:44:573,17232.554,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:44:974,17232.143,17235.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:45:175,17231.975,17235.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:45:476,17231.765,17235.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:46:328,17231.676,17235.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:46:479,17231.798,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:46:630,17231.653,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:47:733,17231.553,17235.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:47:884,17231.632,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:50:591,17232.464,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:51:944,17232.076,17235.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:52:095,17231.508,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:52:546,17230.964,17234.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:53:549,17230.709,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:54:501,17230.764,17234.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:55:053,17230.699,17233.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:55:204,17230.554,17233.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:55:405,17230.498,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:56:560,17230.521,17234.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:56:713,17230.42,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:57:565,17229.953,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:58:266,17229.664,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:58:569,17229.565,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:09:58:870,17229.687,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:00:022,17229.453,17232.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:00:173,17229.632,17232.915,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:00:227,17229.665,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:00:479,17229.964,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:01:482,17229.61,17233.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:02:584,17229.998,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:02:885,17230.232,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:03:236,17230.62,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:03:388,17230.921,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:03:538,17230.653,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:03:689,17230.976,17234.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:04:441,17230.787,17234.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:04:592,17230.276,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:04:743,17230.465,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:05:244,17230.209,17233.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:05:395,17230.243,17233.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:06:799,17230.142,17233.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:08:052,17230.087,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:08:203,17229.665,17233.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:08:354,17229.798,17233.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:08:655,17230.008,17233.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:09:306,17230.12,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:11:161,17230.053,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:13:067,17230.12,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:13:369,17230.01,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:13:519,17230.187,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:14:573,17230.108,17233.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:14:874,17230.142,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:15:476,17230.097,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:15:627,17230.11,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:17:900,17230.253,17233.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:18:052,17230.197,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:18:202,17230.509,17233.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:18:354,17230.199,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:18:504,17230.097,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:19:707,17230.489,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:19:857,17229.998,17233.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:20:460,17229.621,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:20:862,17230.008,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:21:014,17229.542,17233.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:21:164,17229.989,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:21:315,17229.619,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:21:867,17229.632,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:22:017,17229.442,17232.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:23:070,17229.143,17232.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:23:422,17228.953,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:24:376,17228.731,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:24:527,17228.698,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:24:728,17228.597,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:24:878,17227.921,17231.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:25:179,17228.389,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:25:330,17228.453,17231.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:25:481,17229.143,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:26:134,17229.254,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:26:635,17229.476,17232.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:26:786,17230.175,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:26:937,17230.075,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:27:088,17230.186,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:27:239,17230.421,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:27:991,17230.208,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:28:192,17230.053,17233.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:28:393,17229.998,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:28:544,17229.709,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:28:846,17229.819,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:29:297,17229.675,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:29:498,17229.91,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:30:604,17229.242,17232.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:31:257,17229.608,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:31:758,17229.41,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:31:909,17229.564,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:32:561,17229.62,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:33:263,17229.186,17232.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:34:668,17229.065,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:34:869,17229.019,17232.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:35:270,17228.787,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:35:621,17228.986,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:36:474,17228.808,17232.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:36:625,17228.954,17232.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:36:776,17229.297,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:37:128,17229.142,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:37:830,17228.776,17232.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:37:981,17229.109,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:38:382,17229.208,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:39:736,17229.097,17232.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:39:887,17229.209,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:40:239,17229.475,17232.649,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:10:40:289,17229.475,17232.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:41:892,17229.22,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:42:043,17228.709,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:42:344,17228.721,17232.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:42:545,17228.41,17231.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:42:896,17228.554,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:43:097,17228.699,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:43:248,17228.186,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:44:853,17228.498,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:46:806,17228.221,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:48:362,17228.186,17231.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:48:514,17228.576,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:48:715,17228.498,17231.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:49:066,17228.631,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:49:217,17228.576,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:50:320,17228.654,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:51:372,17228.932,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:53:277,17229.464,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:53:728,17229.989,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:54:580,17229.709,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:55:533,17229.754,17233.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:55:683,17230.086,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:55:834,17230.153,17233.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:55:985,17230.254,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:56:437,17230.176,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:57:340,17230.042,17233.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:57:541,17230.11,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:58:242,17230.276,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:10:58:443,17230.219,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:00:448,17230.286,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:00:599,17230.989,17234.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:00:951,17230.965,17234.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:01:102,17231.086,17234.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:01:253,17231.186,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:01:404,17231.431,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:01:828,17230.642,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:02:280,17230.989,17234.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:02:881,17229.621,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:03:984,17229.986,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:04:436,17230.197,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:04:637,17230.265,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:05:439,17230.498,17233.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:05:590,17230.742,17234.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:06:342,17230.987,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:09:702,17230.787,17234.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:10:154,17230.643,17234.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:10:705,17230.519,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:11:006,17230.799,17233.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:12:159,17229.121,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:12:311,17229.421,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:12:462,17229.631,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:13:263,17229.942,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:14:516,17230.275,17233.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:14:667,17230.176,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:15:771,17230.265,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:16:723,17230.186,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:17:926,17230.286,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:18:127,17230.41,17233.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:18:277,17230.231,17233.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:18:478,17229.921,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:20:033,17229.899,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:24:745,17229.165,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:24:919,17228.642,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:25:270,17228.965,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:25:722,17228.698,17232.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:25:872,17228.743,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:26:023,17228.91,17232.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:26:575,17228.808,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:27:678,17228.997,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:29:882,17229.289,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:30:033,17229.165,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:30:685,17229.189,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:33:453,17228.721,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:33:604,17228.954,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:35:008,17229.086,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:35:158,17229.187,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:35:610,17229.298,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:36:963,17229.421,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:38:917,17229.51,17233.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:39:068,17230.421,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:39:620,17230.631,17234.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:40:373,17230.997,17234.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:41:577,17231.02,17234.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:41:928,17230.931,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:43:131,17230.697,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:44:485,17230.609,17234.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:44:986,17230.721,17234.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:45:388,17230.92,17234.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:45:740,17230.442,17233.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:47:255,17230.586,17234.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:48:157,17230.454,17233.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:48:313,17230.21,17233.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:49:015,17230.389,17233.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:50:969,17230.309,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:51:221,17230.142,17233.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:51:372,17229.998,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:52:073,17230.076,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:52:474,17230.142,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:52:675,17229.921,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:54:929,17230.219,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:55:430,17230.119,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:55:881,17229.721,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:56:184,17229.41,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:56:385,17228.91,17232.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:56:686,17229.053,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:57:237,17229.132,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:57:388,17229.053,17232.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:57:538,17229.198,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:57:840,17229.287,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:58:041,17229.431,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:58:442,17229.221,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:58:593,17229.032,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:58:944,17229.399,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:59:497,17229.232,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:59:648,17229.475,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:59:799,17229.999,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:11:59:950,17229.708,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:00:501,17229.509,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:01:253,17229.009,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:01:454,17229.031,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:01:906,17229.132,17232.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:02:959,17228.931,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:03:110,17229.132,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:03:261,17229.01,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:04:113,17229.164,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:04:264,17229.064,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:04:565,17228.964,17232.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:04:716,17229.053,17232.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:05:718,17228.998,17232.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:06:772,17228.719,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:07:780,17228.432,17231.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:08:432,17228.553,17232.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:08:582,17228.665,17232.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:08:783,17228.465,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:09:134,17228.164,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:09:535,17228.054,17231.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:09:686,17228.197,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:09:987,17227.942,17231.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:10:788,17227.508,17230.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:11:290,17227.542,17230.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:11:440,17226.975,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:11:591,17227.12,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:11:742,17226.965,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:12:544,17226.654,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:12:895,17226.986,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:13:045,17227.219,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:13:346,17227.554,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:13:547,17227.709,17231.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:13:998,17227.732,17231.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:14:851,17227.676,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:15:252,17227.786,17231.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:15:403,17227.889,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:16:155,17227.42,17230.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:16:306,17227.054,17230.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:16:507,17227.009,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:18:111,17226.621,17230.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:18:562,17226.976,17229.903,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:12:18:613,17227.189,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:19:165,17226.999,17230.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:19:316,17226.643,17230.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:19:467,17226.443,17229.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:19:668,17226.889,17230.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:19:819,17226.453,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:19:970,17226.619,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:20:121,17226.675,17230.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:20:923,17226.465,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:22:177,17226.619,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:22:327,17226.689,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:23:531,17226.176,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:23:681,17226.498,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:24:484,17226.499,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:24:985,17226.165,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:25:136,17226.21,17229.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:25:888,17226.132,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:26:189,17226.21,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:26:340,17226.009,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:27:743,17226.154,17229.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:28:063,17225.942,17229.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:29:917,17225.775,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:30:118,17225.954,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:30:419,17225.621,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:30:921,17225.309,17228.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:31:272,17225.465,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:32:025,17225.753,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:32:175,17225.675,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:32:734,17225.497,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:34:186,17225.632,17229.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:34:537,17225.943,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:35:239,17225.764,17229.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:35:791,17225.286,17228.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:35:941,17225.453,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:36:092,17225.209,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:36:995,17225.097,17228.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:37:145,17225.008,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:37:646,17225.164,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:37:897,17225.109,17228.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:38:098,17224.997,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:38:248,17225.176,17228.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:38:749,17225.253,17228.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:38:900,17225.464,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:41:103,17225.231,17228.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:41:304,17225.498,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:41:505,17225.532,17229.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:42:006,17225.486,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:43:108,17225.521,17229.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:43:259,17225.654,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:43:610,17225.564,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:43:961,17225.421,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:45:013,17225.309,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:46:316,17225.699,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:46:667,17225.22,17228.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:46:817,17224.631,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:46:968,17223.997,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:47:119,17224.12,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:47:620,17223.92,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:47:771,17223.808,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:47:922,17223.643,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:48:874,17224.399,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:49:025,17223.921,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:49:176,17223.486,17226.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:49:678,17224.165,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:50:831,17224.476,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:50:982,17224.287,17227.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:51:133,17224.199,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:51:784,17224.176,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:53:086,17223.953,17227.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:54:139,17224.698,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:54:342,17224.997,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:54:793,17224.653,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:55:144,17224.786,17228.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:55:295,17224.965,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:56:047,17225.087,17228.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:56:198,17224.931,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:56:749,17224.775,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:56:950,17224.665,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:57:251,17224.765,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:58:353,17224.719,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:12:58:503,17224.764,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:00:307,17224.953,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:02:561,17224.62,17228.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:04:366,17224.509,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:04:667,17223.92,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:05:972,17223.564,17227.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:06:123,17223.676,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:06:274,17223.531,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:06:425,17223.698,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:06:926,17223.797,17227.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:07:077,17223.954,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:07:428,17223.587,17227.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:09:081,17223.653,17227.06,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:09:132,17223.697,17227.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:09:283,17223.921,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:09:583,17224.109,17227.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:09:734,17224.676,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:10:937,17224.786,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:11:689,17225.209,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:11:840,17223.598,17227.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:11:991,17223.698,17227.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:12:293,17223.819,17227.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:12:543,17223.654,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:12:996,17223.753,17227.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:13:347,17223.631,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:13:498,17224.309,17227.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:13:699,17224.509,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:14:573,17225.097,17228.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:15:426,17225.189,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:16:078,17225.02,17228.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:17:030,17224.931,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:17:782,17225.197,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:19:937,17225.21,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:20:539,17225.431,17228.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:20:689,17225.71,17229.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:20:840,17225.642,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:21:492,17225.775,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:21:644,17226.119,17229.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:21:795,17226.62,17230.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:22:296,17226.42,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:22:446,17226.619,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:22:597,17226.708,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:23:399,17226.942,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:23:699,17226.731,17230.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:23:850,17226.687,17230.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:24:053,17226.509,17229.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:24:358,17226.543,17230.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:24:509,17226.999,17230.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:24:660,17225.454,17228.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:24:861,17225.575,17229.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:25:463,17225.508,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:25:764,17225.597,17229.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:25:915,17225.61,17229.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:26:166,17225.51,17228.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:26:317,17225.931,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:27:019,17225.754,17229.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:27:170,17225.708,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:29:627,17225.265,17228.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:29:878,17225.475,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:30:881,17225.609,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:31:032,17225.421,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:31:483,17225.286,17228.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:31:634,17225.399,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:32:136,17224.942,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:32:798,17224.664,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:32:949,17225.208,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:35:237,17225.009,17228.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:37:345,17224.686,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:39:100,17224.787,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:39:251,17224.665,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:39:453,17223.275,17226.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:39:604,17223.432,17226.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:39:756,17223.698,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:39:907,17223.576,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:40:058,17223.41,17226.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:40:609,17223.243,17226.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:40:760,17222.943,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:41:061,17223.209,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:41:261,17223.065,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:41:412,17222.264,17225.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:41:563,17221.476,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:41:713,17221.675,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:42:215,17221.753,17225.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:42:365,17221.621,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:43:318,17221.553,17224.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:43:469,17221.665,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:44:320,17221.576,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:44:822,17221.431,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:44:972,17221.632,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:45:625,17221.453,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:46:076,17221.686,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:46:828,17221.52,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:47:179,17221.697,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:48:982,17221.732,17225.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:49:283,17222.189,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:50:385,17222.064,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:50:536,17222.198,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:50:887,17221.708,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:51:539,17221.986,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:51:941,17222.208,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:52:443,17222.689,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:53:546,17222.553,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:53:696,17223.108,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:54:148,17222.931,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:56:426,17222.686,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:56:777,17222.819,17226.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:56:928,17222.675,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:57:229,17222.964,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:57:430,17222.453,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:13:59:433,17222.697,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:00:134,17222.975,17226.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:00:636,17222.621,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:01:287,17222.809,17226.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:01:438,17222.675,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:01:789,17223.009,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:01:940,17223.164,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:02:090,17223.287,17226.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:02:291,17223.131,17226.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:02:493,17223.231,17226.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:02:643,17223.454,17226.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:04:397,17224.653,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:04:999,17224.486,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:05:350,17224.719,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:06:152,17224.531,17228.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:06:303,17224.787,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:06:504,17224.899,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:07:907,17224.921,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:08:058,17225.097,17228.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:08:359,17225.131,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:08:911,17225.298,17228.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:09:212,17225.187,17228.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:09:463,17225.21,17228.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:09:614,17225.186,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:09:765,17225.054,17228.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:10:116,17224.92,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:10:568,17225.098,17228.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:10:769,17223.954,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:10:920,17223.631,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:11:071,17224.431,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:11:221,17224.686,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:11:372,17225.189,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:11:924,17225.076,17228.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:12:175,17224.954,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:12:326,17225.164,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:12:477,17224.708,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:13:029,17224.797,17228.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:13:230,17224.987,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:13:381,17224.889,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:13:682,17224.808,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:13:833,17224.642,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:13:984,17224.72,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:14:184,17224.675,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:14:335,17224.453,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:14:536,17224.389,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:17:095,17224.009,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:17:446,17223.475,17226.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:18:398,17223.21,17226.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:18:549,17223.186,17226.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:18:700,17223.189,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:18:850,17222.531,17226.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:19:001,17222.431,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:19:202,17222.021,17225.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:19:753,17222.399,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:20:004,17222.01,17225.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:20:155,17221.943,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:21:208,17221.621,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:21:359,17221.565,17225.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:21:510,17221.432,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:21:711,17221.943,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:23:516,17221.708,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:23:667,17221.454,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:24:870,17221.664,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:25:672,17221.789,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:26:073,17221.708,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:26:224,17222.489,17225.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:26:575,17222.399,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:27:328,17222.565,17226.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:28:581,17222.664,17226.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:28:883,17222.198,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:29:886,17222.489,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:30:037,17222.442,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:30:538,17222.143,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:30:689,17222.032,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:30:991,17222.142,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:31:141,17222.297,17225.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:31:293,17222.208,17225.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:31:443,17222.421,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:32:196,17222.219,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:32:347,17222.499,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:32:498,17222.653,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:33:553,17223.189,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:33:704,17222.819,17226.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:34:156,17223.286,17226.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:34:306,17223.476,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:34:708,17223.631,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:34:859,17223.575,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:35:010,17223.899,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:35:813,17220.553,17224.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:35:863,17217.987,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:35:964,17215.219,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:36:115,17215.254,17218.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:36:266,17215.399,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:36:467,17214.987,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:36:618,17214.453,17217.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:36:769,17214.776,17218.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:36:919,17214.621,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:37:271,17214.965,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:37:421,17215.508,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:37:888,17215.631,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:38:040,17215.942,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:38:191,17216.465,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:38:392,17216.654,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:38:543,17216.576,17220.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:38:695,17216.687,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:38:846,17216.598,17220.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:38:997,17217.108,17220.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:39:150,17217.431,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:39:401,17217.253,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:39:552,17217.431,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:39:753,17217.532,17221.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:39:903,17217.698,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:40:054,17218.053,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:40:205,17218.399,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:40:355,17218.108,17221.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:40:506,17218.164,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:41:258,17218.053,17221.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:41:408,17217.71,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:41:759,17218.199,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:41:910,17217.797,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:42:061,17217.632,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:42:562,17217.575,17221.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:42:713,17217.697,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:43:365,17217.91,17221.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:43:516,17217.786,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:43:867,17218.031,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:44:018,17217.775,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:44:319,17218.043,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:44:621,17218.107,17221.246,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:14:44:671,17217.742,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:44:972,17218.119,17221.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:45:123,17217.765,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:45:625,17217.986,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:45:776,17217.989,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:46:077,17217.01,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:46:429,17217.689,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:46:780,17217.619,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:46:931,17217.319,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:47:332,17217.619,17221.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:47:483,17217.498,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:48:235,17218.465,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:49:589,17219.299,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:50:191,17218.675,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:50:642,17218.998,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:51:345,17219.02,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:51:797,17219.165,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:52:148,17218.953,17222.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:52:450,17219.486,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:52:801,17219.609,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:52:952,17219.975,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:53:103,17220.432,17223.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:53:304,17220.597,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:53:605,17220.889,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:53:756,17220.065,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:53:907,17219.975,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:54:308,17220.054,17223.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:54:459,17220.399,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:54:760,17220.043,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:54:911,17220.131,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:55:062,17219.998,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:55:263,17219.989,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:55:764,17219.943,17223.271,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:55:815,17220.189,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:55:966,17219.754,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:56:267,17220.189,17223.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:56:619,17219.576,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:56:770,17219.686,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:56:953,17219.965,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:57:104,17219.731,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:57:255,17220.008,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:57:607,17218.632,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:57:758,17218.42,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:57:908,17218.608,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:58:761,17218.689,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:58:911,17219.008,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:59:213,17218.543,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:59:364,17219.187,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:14:59:715,17218.943,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:00:368,17218.189,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:00:519,17217.41,17220.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:00:872,17215.319,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:01:023,17215.721,17219.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:01:174,17216.165,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:01:325,17215.753,17219.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:01:525,17216.019,17219.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:01:826,17215.186,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:02:027,17215.486,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:02:180,17215.754,17219.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:02:330,17216.142,17219.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:02:481,17216.097,17219.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:02:632,17215.964,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:03:434,17216.175,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:03:785,17216.498,17219.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:03:936,17216.389,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:04:237,17216.587,17220.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:04:388,17216.719,17219.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:04:739,17217.931,17221.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:05:040,17218.032,17221.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:05:642,17218.21,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:05:792,17218.61,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:05:994,17218.443,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:06:144,17217.91,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:06:295,17218.065,17221.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:06:446,17217.675,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:06:597,17217.775,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:07:148,17218.119,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:07:299,17217.776,17221.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:07:951,17217.264,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:08:152,17217.02,17220.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:10:758,17217.019,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:11:360,17217.297,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:11:510,17217.076,17220.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:11:611,17219.576,17223.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:11:762,17219.498,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:11:913,17219.254,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:12:264,17219.576,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:12:415,17219.287,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:12:566,17217.209,17220.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:12:717,17216.108,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:13:068,17216.142,17219.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:13:219,17216.108,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:13:370,17215.809,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:13:520,17216.654,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:13:671,17217.308,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:13:872,17218.075,17221.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:14:173,17217.743,17221.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:14:324,17217.575,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:14:926,17217.676,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:15:077,17217.487,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:15:242,17217.243,17220.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:15:596,17217.453,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:15:898,17217.276,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:16:700,17217.176,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:17:501,17217.064,17220.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:17:903,17217.297,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:18:404,17217.098,17220.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:18:905,17217.131,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:19:056,17217.276,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:20:058,17217.698,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:20:360,17217.221,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:20:711,17217.119,17220.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:20:862,17217.489,17220.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:21:013,17217.197,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:21:217,17217.232,17220.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:21:419,17217.142,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:21:569,17217.309,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:21:723,17218.399,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:21:873,17218.442,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:22:274,17218.643,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:22:425,17219.598,17223.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:22:877,17219.41,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:23:128,17219.287,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:23:279,17219.731,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:24:081,17219.687,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:24:282,17219.586,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:24:584,17219.287,17222.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:24:735,17218.198,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:25:537,17218.032,17221.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:25:839,17217.764,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:25:990,17217.297,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:26:240,17217.509,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:26:391,17217.208,17220.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:27:746,17216.721,17220.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:27:947,17216.643,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:29:350,17217.165,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:29:551,17216.632,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:30:052,17216.498,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:30:654,17215.687,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:30:805,17215.22,17218.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:31:006,17215.209,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:31:157,17214.965,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:31:308,17214.453,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:31:509,17214.697,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:31:961,17214.576,17218.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:32:112,17214.61,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:32:463,17215.109,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:32:833,17215.187,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:33:336,17214.653,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:34:038,17215.389,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:34:189,17215.776,17219.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:34:340,17215.675,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:34:841,17215.619,17219.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:35:042,17215.698,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:35:193,17216.208,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:35:343,17216.097,17219.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:35:494,17215.921,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:35:645,17216.108,17219.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:36:947,17216.142,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:37:098,17216.598,17220.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:37:449,17216.499,17219.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:37:752,17216.109,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:37:903,17215.776,17219.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:38:455,17215.719,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:38:956,17215.52,17219.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:39:258,17215.819,17219.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:39:408,17216.109,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:39:559,17216.497,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:39:760,17216.299,17219.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:40:161,17216.243,17219.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:40:462,17216.953,17220.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:40:613,17217.087,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:41:164,17217.154,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:41:365,17217.276,17220.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:41:516,17216.754,17220.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:41:917,17216.987,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:42:067,17217.021,17220.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:42:220,17217.309,17220.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:42:370,17217.509,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:42:672,17217.253,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:42:873,17217.699,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:43:224,17217.297,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:43:374,17217.575,17221.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:43:575,17216.432,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:43:726,17216.232,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:43:877,17216.064,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:44:178,17216.754,17220.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:44:379,17217.098,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:44:680,17216.787,17220.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:45:182,17217.009,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:45:583,17216.808,17220.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:45:734,17216.965,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:46:386,17217.032,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:46:687,17217.131,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:46:838,17216.976,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:46:988,17217.108,17220.405,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:47:039,17217.042,17220.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:47:491,17217.165,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:47:641,17217.308,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:48:243,17217.153,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:48:394,17217.231,17220.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:48:595,17217.808,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:49:097,17217.642,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:49:449,17217.597,17220.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:49:600,17218.098,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:49:750,17218.142,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:49:902,17218.053,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:50:103,17217.52,17221.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:50:254,17217.997,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:50:405,17218.098,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:51:107,17217.965,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:51:258,17217.621,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:53:099,17217.542,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:54:204,17218.189,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:54:354,17217.999,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:54:505,17218.297,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:54:656,17218.709,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:55:259,17218.608,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:57:415,17218.665,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:57:566,17218.787,17222.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:57:967,17218.997,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:58:168,17219.154,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:58:469,17219.743,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:58:771,17219.807,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:58:822,17219.698,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:15:59:224,17219.721,17223.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:00:177,17219.654,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:00:628,17219.587,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:00:779,17219.621,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:01:381,17219.753,17223.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:01:532,17219.653,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:01:833,17219.564,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:02:334,17219.42,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:03:086,17219.686,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:03:237,17219.699,17222.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:03:688,17219.753,17223.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:03:889,17220.019,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:04:942,17220.053,17223.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:05:143,17219.721,17223.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:05:494,17219.799,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:05:795,17219.643,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:06:848,17218.698,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:07:250,17218.689,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:08:152,17218.776,17222.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:08:754,17218.91,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:09:055,17220.054,17223.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:09:456,17220.189,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:09:607,17219.743,17223.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:10:058,17219.619,17222.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:10:209,17219.453,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:10:761,17218.119,17221.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:11:212,17218.242,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:12:114,17217.743,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:12:265,17217.789,17221.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:13:318,17217.697,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:13:920,17217.776,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:14:071,17218.187,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:14:782,17218.031,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:15:736,17218.154,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:16:087,17218.253,17221.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:16:289,17218.143,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:16:439,17217.565,17221.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:17:041,17217.732,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:17:191,17217.921,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:17:342,17218.109,17221.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:18:595,17218.399,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:18:796,17217.786,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:19:248,17217.576,17221.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:19:699,17217.976,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:20:852,17217.808,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:21:006,17217.186,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:21:157,17217.543,17221.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:21:408,17217.454,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:21:559,17217.521,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:21:710,17217.899,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:21:911,17217.798,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:22:563,17218.008,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:22:965,17218.399,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:23:868,17218.087,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:24:470,17217.52,17221.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:25:323,17217.475,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:25:624,17217.209,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:26:026,17217.319,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:26:177,17217.564,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:26:678,17217.775,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:27:180,17218.199,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:27:331,17217.742,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:28:183,17217.543,17220.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:28:334,17217.621,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:28:485,17217.775,17221.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:28:836,17218.087,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:29:188,17218.254,17221.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:29:590,17218.097,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:30:242,17217.576,17221.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:30:794,17217.698,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:31:096,17217.586,17220.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:31:698,17217.786,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:32:049,17216.986,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:32:401,17215.965,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:32:702,17216.087,17219.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:33:555,17215.964,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:33:705,17215.819,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:34:408,17215.789,17219.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:34:939,17215.942,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:35:993,17216.289,17219.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:36:594,17215.932,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:37:649,17216.098,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:38:101,17216.219,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:38:652,17216.498,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:39:907,17216.021,17219.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:40:861,17215.797,17219.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:41:013,17216.098,17219.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:41:164,17215.664,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:41:315,17215.775,17219.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:42:168,17215.698,17219.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:42:319,17215.787,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:42:671,17216.042,17219.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:43:172,17216.297,17219.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:43:623,17216.219,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:43:773,17215.799,17218.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:44:575,17215.632,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:44:726,17215.742,17219.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:44:877,17215.654,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:45:078,17215.808,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:46:230,17215.953,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:46:381,17216.064,17219.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:46:732,17216.253,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:46:983,17216.11,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:47:335,17216.119,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:48:137,17216.198,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:48:739,17216.309,17219.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:49:041,17216.153,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:49:242,17216.265,17219.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:49:392,17215.754,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:51:249,17216.231,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:51:600,17217.809,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:51:751,17217.986,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:52:252,17217.797,17221.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:52:403,17217.631,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:52:553,17217.531,17221.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:52:754,17217.232,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:52:905,17212.631,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:52:956,17209.565,17212.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:53:109,17210.399,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:53:260,17210.309,17213.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:53:611,17209.964,17213.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:53:762,17209.42,17212.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:54:063,17208.965,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:55:366,17209.254,17212.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:55:667,17209.197,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:55:818,17209.008,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:55:969,17209.265,17212.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:56:170,17209.42,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:56:321,17209.808,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:56:622,17209.61,17213.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:56:773,17209.976,17213.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:56:951,17208.432,17211.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:57:102,17208.289,17211.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:57:303,17207.932,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:57:453,17207.809,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:57:604,17208.032,17211.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:57:906,17207.698,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:58:257,17207.41,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:59:059,17207.187,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:59:210,17207.665,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:59:361,17207.542,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:59:512,17207.087,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:59:663,17206.62,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:16:59:813,17206.453,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:00:015,17205.019,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:00:166,17205.586,17209.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:00:317,17205.687,17208.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:00:468,17205.319,17208.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:00:819,17204.621,17208.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:00:971,17204.543,17208.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:01:121,17204.808,17208.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:01:272,17204.621,17208.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:01:423,17204.131,17207.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:01:574,17203.753,17207.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:01:775,17203.965,17207.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:01:925,17205.009,17208.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:02:076,17205.254,17208.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:02:227,17205.899,17209.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:02:378,17205.942,17209.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:02:579,17205.765,17209.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:02:730,17205.92,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:02:880,17205.486,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:03:031,17205.209,17208.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:03:182,17205.41,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:03:333,17205.489,17208.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:03:534,17205.797,17209.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:03:685,17205.453,17208.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:04:036,17204.632,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:04:137,17204.309,17207.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:04:338,17204.075,17207.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:04:489,17204.132,17207.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:04:840,17204.51,17208.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:04:991,17204.998,17208.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:05:141,17204.664,17208.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:05:443,17205.542,17208.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:05:644,17205.286,17208.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:05:794,17205.531,17209.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:05:945,17205.798,17209.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:06:096,17205.998,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:06:397,17206.454,17209.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:06:748,17206.275,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:07:049,17206.454,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:07:401,17206.531,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:07:551,17206.819,17210.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:07:702,17206.965,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:07:903,17206.443,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:08:054,17206.52,17210.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:08:356,17206.743,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:08:857,17206.965,17210.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:09:509,17207.109,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:09:910,17207.209,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:10:111,17207.086,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:10:262,17206.642,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:10:413,17206.598,17209.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:10:614,17206.464,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:10:815,17206.531,17210.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:10:966,17206.464,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:11:117,17206.643,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:11:268,17206.519,17209.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:11:419,17205.619,17209.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:12:773,17206.265,17209.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:13:326,17206.132,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:13:677,17206.054,17209.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:13:828,17206.399,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:13:979,17206.087,17209.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:14:130,17207.464,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:14:331,17206.031,17209.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:14:632,17208.319,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:15:235,17208.208,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:15:385,17208.253,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:15:587,17208.176,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:16:038,17208.453,17211.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:16:189,17208.253,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:16:340,17208.164,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:16:991,17208.442,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:17:142,17208.186,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:17:593,17208.265,17211.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:17:944,17208.432,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:18:095,17207.521,17211.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:18:248,17207.764,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:18:850,17207.987,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:19:201,17207.754,17211.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:19:351,17207.564,17211.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:19:953,17207.487,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:20:304,17207.164,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:20:956,17207.042,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:21:659,17207.121,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:22:011,17206.609,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:22:212,17206.632,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:22:363,17207.299,17210.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:23:264,17207.464,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:23:415,17207.676,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:23:566,17207.42,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:24:067,17207.154,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:24:369,17206.72,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:24:520,17206.453,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:24:671,17206.942,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:24:822,17207.197,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:25:324,17207.597,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:25:475,17207.675,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:25:625,17207.576,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:25:826,17207.464,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:25:977,17207.11,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:26:328,17207.064,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:26:880,17208.008,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:27:833,17208.086,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:28:334,17208.153,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:28:836,17208.454,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:29:438,17208.286,17211.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:29:588,17208.142,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:29:739,17209.053,17212.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:29:890,17208.987,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:30:091,17208.175,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:30:242,17207.976,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:30:393,17208.675,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:30:544,17208.786,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:30:694,17208.708,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:30:845,17208.197,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:31:197,17208.286,17211.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:31:448,17208.465,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:31:599,17208.132,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:33:454,17208.609,17211.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:34:207,17208.61,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:35:460,17208.542,17211.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:35:611,17208.62,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:36:063,17208.798,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:36:364,17208.62,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:36:615,17208.932,17212.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:37:217,17209.043,17212.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:37:719,17209.131,17212.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:37:920,17209.289,17212.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:38:271,17209.209,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:38:423,17209.108,17212.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:38:573,17209.04,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:38:624,17208.931,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:40:245,17209.219,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:40:597,17208.175,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:40:998,17208.008,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:41:149,17208.054,17211.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:41:350,17207.976,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:42:052,17208.453,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:42:202,17208.209,17211.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:43:206,17207.01,17210.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:44:009,17206.998,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:44:661,17207.289,17210.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:45:014,17206.453,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:45:165,17205.554,17209.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:45:467,17205.62,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:45:618,17205.565,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:46:120,17205.698,17209.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:46:370,17205.576,17209.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:46:722,17206.299,17209.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:46:873,17205.91,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:47:024,17206.186,17209.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:47:775,17206.031,17209.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:47:976,17205.931,17209.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:48:127,17206.054,17209.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:48:278,17206.209,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:48:478,17206.108,17209.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:48:629,17206.789,17210.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:48:780,17206.71,17210.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:48:938,17206.92,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:49:290,17206.753,17210.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:49:540,17206.975,17210.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:49:741,17206.72,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:50:042,17206.676,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:50:343,17206.809,17210.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:50:744,17206.921,17210.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:51:347,17207.509,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:51:748,17207.221,17210.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:51:899,17207.198,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:53:203,17207.308,17210.637,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:53:254,17207.242,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:54:808,17207.132,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:54:958,17206.587,17210.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:55:109,17206.72,17210.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:55:310,17207.12,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:56:463,17207.275,17210.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:56:764,17207.464,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:57:066,17207.586,17211.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:57:267,17207.697,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:57:768,17207.598,17211.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:57:920,17207.12,17210.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:58:572,17207.899,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:59:124,17207.754,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:59:275,17207.165,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:17:59:425,17207.22,17210.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:00:027,17207.219,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:00:328,17207.21,17210.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:00:479,17207.219,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:00:530,17207.121,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:00:681,17206.954,17210.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:01:433,17207.389,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:01:584,17207.265,17210.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:01:986,17207.432,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:02:638,17207.765,17211.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:02:788,17207.608,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:02:939,17207.475,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:03:090,17207.176,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:03:842,17208.008,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:05:296,17207.487,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:05:654,17207.199,17210.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:06:807,17207.153,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:07:208,17207.443,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:07:359,17207.243,17210.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:07:509,17207.476,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:07:710,17207.231,17210.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:08:161,17207.487,17210.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:08:315,17208.197,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:08:716,17207.631,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:09:468,17208.021,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:09:919,17208.008,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:10:070,17208.108,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:10:772,17208.209,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:11:274,17208.109,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:11:425,17207.676,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:12:026,17207.743,17211.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:12:584,17207.997,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:12:785,17207.819,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:13:186,17207.965,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:13:538,17207.543,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:13:989,17207.721,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:14:190,17207.965,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:14:993,17208.143,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:15:394,17208.421,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:16:948,17208.665,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:17:700,17208.787,17212.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:17:851,17209.42,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:18:052,17209.186,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:18:203,17209.475,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:19:206,17209.554,17213.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:19:357,17209.675,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:20:210,17209.41,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:20:411,17209.598,17212.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:20:813,17209.186,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:20:964,17209.319,17212.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:21:165,17209.576,17213.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:21:767,17209.719,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:22:821,17210.509,17213.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:23:423,17210.697,17214.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:24:276,17210.92,17214.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:24:577,17210.587,17214.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:24:778,17210.719,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:25:230,17210.965,17214.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:25:381,17210.743,17214.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:25:732,17211.899,17215.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:25:934,17211.22,17214.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:26:235,17211.532,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:26:386,17211.654,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:26:988,17211.254,17214.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:27:139,17211.165,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:27:891,17211.21,17214.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:28:092,17211.689,17214.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:28:293,17211.253,17214.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:28:444,17211.442,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:28:595,17211.489,17214.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:28:745,17211.476,17214.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:29:652,17211.565,17215.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:30:204,17211.421,17214.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:31:208,17210.142,17213.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:31:509,17210.899,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:32:161,17210.564,17213.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:32:462,17210.519,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:32:763,17210.664,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:32:914,17211.11,17214.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:33:265,17210.986,17214.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:33:419,17211.01,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:33:570,17210.953,17214.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:35:124,17211.032,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:35:274,17211.453,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:35:475,17211.542,17214.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:35:626,17211.421,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:36:278,17211.621,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:37:130,17211.986,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:37:982,17211.776,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:38:283,17211.997,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:39:136,17211.899,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:40:038,17211.975,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:40:690,17212.197,17215.246,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:18:40:741,17211.776,17215.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:40:891,17211.889,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:41:343,17212.153,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:41:493,17212.254,17215.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:42:045,17212.008,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:42:847,17212.464,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:43:499,17212.619,17216.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:43:700,17212.487,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:44:502,17212.632,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:44:653,17212.554,17216.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:44:804,17211.953,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:45:356,17211.598,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:45:507,17211.632,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:45:808,17211.587,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:46:009,17211.642,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:47:865,17212.189,17215.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:48:969,17212.076,17215.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:49:169,17211.732,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:49:471,17212.175,17215.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:50:624,17212.476,17215.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:50:926,17212.719,17216.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:51:076,17212.576,17215.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:51:277,17212.71,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:51:428,17212.954,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:51:579,17212.665,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:51:780,17212.786,17216.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:51:982,17213.121,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:52:132,17213.609,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:52:785,17213.889,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:53:638,17213.443,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:53:838,17213.399,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:54:599,17212.998,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:54:750,17212.754,17216.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:55:251,17212.631,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:56:153,17212.742,17216.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:56:354,17212.621,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:57:707,17212.953,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:58:008,17212.487,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:58:961,17212.586,17216.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:59:113,17212.464,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:59:667,17212.587,17216.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:18:59:868,17212.998,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:00:019,17212.819,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:00:320,17212.41,17215.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:00:822,17212.665,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:01:374,17212.808,17216.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:01:775,17212.932,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:02:327,17212.432,17215.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:02:478,17212.043,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:03:484,17211.521,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:03:986,17211.498,17214.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:04:488,17211.242,17214.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:04:638,17211.442,17214.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:04:789,17211.643,17214.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:05:291,17211.476,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:06:846,17211.564,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:07:097,17211.699,17214.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:08:300,17211.789,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:08:451,17211.776,17215.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:08:601,17211.254,17214.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:08:752,17211.008,17214.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:09:555,17211.043,17214.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:09:956,17210.187,17213.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:10:558,17210.21,17213.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:10:709,17210.721,17214.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:11:160,17210.632,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:11:361,17210.454,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:11:512,17210.11,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:11:814,17210.454,17213.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:11:964,17211.242,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:12:817,17211.464,17214.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:12:968,17211.287,17214.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:14:121,17211.431,17214.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:14:862,17211.798,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:15:063,17211.998,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:15:214,17212.108,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:15:867,17212.297,17215.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:16:018,17212.421,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:16:369,17212.064,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:16:870,17211.799,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:18:174,17211.442,17214.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:18:325,17211.543,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:18:677,17211.486,17214.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:20:080,17211.709,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:21:285,17210.786,17214.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:22:037,17210.899,17214.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:22:188,17210.132,17213.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:22:339,17209.531,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:22:740,17209.765,17213.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:23:041,17209.076,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:23:644,17209.253,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:23:845,17209.299,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:23:996,17209.597,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:24:447,17209.776,17213.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:25:500,17210.054,17213.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:26:452,17209.642,17213.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:26:602,17209.808,17213.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:26:954,17209.642,17213.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:27:355,17209.775,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:27:505,17210.021,17213.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:28:207,17209.732,17213.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:28:358,17209.297,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:28:959,17208.775,17212.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:30:863,17209.198,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:31:064,17208.964,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:31:366,17209.186,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:31:717,17209.554,17213.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:31:917,17209.687,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:32:419,17210.054,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:32:570,17210.743,17214.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:32:720,17210.565,17213.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:33:372,17210.087,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:35:231,17210.542,17213.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:35:382,17210.631,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:36:722,17210.764,17214.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:36:873,17210.586,17213.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:37:775,17210.819,17214.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:39:532,17210.664,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:40:184,17210.608,17213.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:40:585,17210.42,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:40:736,17210.075,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:41:340,17210.399,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:41:491,17210.098,17213.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:43:545,17210.254,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:43:946,17210.086,17213.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:44:147,17210.254,17213.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:44:850,17210.699,17213.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:45:001,17210.587,17213.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:45:152,17210.721,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:45:453,17210.489,17213.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:45:604,17209.199,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:46:456,17208.121,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:46:857,17209.142,17212.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:47:208,17209.22,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:47:509,17209.031,17212.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:47:660,17210.654,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:47:862,17210.464,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:48:013,17210.275,17213.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:48:765,17210.208,17213.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:49:116,17209.797,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:49:417,17209.709,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:49:918,17210.198,17213.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:50:971,17210.109,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:51:272,17209.576,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:51:423,17209.154,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:51:775,17209.199,17212.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:51:926,17208.721,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:52:578,17209.097,17212.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:52:829,17209.176,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:52:980,17208.965,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:53:783,17208.765,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:54:284,17208.987,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:54:435,17208.999,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:54:586,17208.531,17212.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:55:049,17208.808,17212.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:55:354,17208.621,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:55:555,17208.732,17212.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:55:906,17208.986,17212.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:56:057,17208.243,17211.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:56:208,17208.198,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:56:710,17208.499,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:56:911,17208.432,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:57:062,17208.297,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:57:213,17208.808,17212.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:57:714,17209.609,17213.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:58:617,17209.899,17213.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:58:767,17209.699,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:19:59:820,17209.219,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:00:172,17209.41,17212.682,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:20:00:222,17209.421,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:00:323,17210.11,17213.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:00:625,17209.687,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:00:826,17208.889,17212.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:00:977,17208.619,17212.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:01:328,17208.998,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:02:080,17208.698,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:02:231,17208.989,17212.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:02:482,17208.943,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:02:833,17208.732,17212.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:02:984,17208.697,17212.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:03:385,17207.942,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:04:237,17207.631,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:06:392,17207.689,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:06:693,17207.676,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:06:844,17208.454,17211.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:07:596,17208.609,17212.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:07:747,17208.431,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:08:198,17208.489,17211.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:08:348,17208.487,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:08:700,17208.608,17212.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:08:851,17208.689,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:09:002,17208.11,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:09:303,17208.431,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:10:206,17208.789,17212.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:10:357,17208.486,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:10:708,17208.642,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:10:859,17208.521,17212.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:11:361,17208.654,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:11:512,17208.521,17212.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:11:662,17207.52,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:12:250,17208.076,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:13:254,17208.187,17211.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:13:405,17208.042,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:13:756,17207.809,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:14:108,17207.975,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:14:259,17208.299,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:14:409,17207.997,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:14:962,17208.01,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:15:965,17207.732,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:16:117,17207.91,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:16:470,17208.232,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:16:622,17208.465,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:16:774,17208.632,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:17:326,17208.798,17212.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:18:781,17209.019,17212.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:19:084,17209.519,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:19:285,17209.989,17213.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:19:436,17209.975,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:19:988,17209.786,17213.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:20:290,17208.453,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:20:491,17208.953,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:20:592,17208.721,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:20:943,17209.098,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:21:294,17209.565,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:21:846,17209.931,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:22:097,17210.065,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:22:248,17209.997,17213.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:22:750,17210.664,17214.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:22:900,17210.799,17214.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:23:051,17210.943,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:23:202,17211.043,17214.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:23:554,17211.153,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:23:705,17211.799,17215.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:24:056,17211.687,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:24:508,17211.72,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:25:009,17211.576,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:25:160,17211.819,17215.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:25:311,17211.932,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:25:462,17212.286,17215.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:25:864,17212.486,17215.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:26:616,17213.421,17216.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:27:068,17213.542,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:27:269,17213.121,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:27:420,17213.465,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:27:571,17213.597,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:27:772,17213.621,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:28:073,17213.743,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:28:224,17213.653,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:28:776,17213.764,17217.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:28:927,17213.997,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:29:128,17213.819,17217.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:29:278,17213.698,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:30:131,17213.432,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:30:453,17213.197,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:30:604,17213.254,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:31:106,17213.699,17216.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:31:257,17213.586,17216.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:31:407,17213.231,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:32:160,17213.621,17217.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:32:861,17214.009,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:33:263,17214.119,17217.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:33:720,17213.776,17217.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:33:871,17214.164,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:34:322,17214.498,17217.671,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:20:34:373,17214.41,17217.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:35:776,17214.031,17217.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:35:927,17214.276,17217.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:36:128,17214.51,17218.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:36:279,17213.743,17217.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:36:930,17213.899,17216.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:37:080,17213.154,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:37:231,17213.642,17217.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:37:532,17214.22,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:37:733,17214.01,17217.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:38:134,17214.231,17217.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:38:285,17214.086,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:38:536,17214.121,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:38:737,17214.02,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:38:887,17214.265,17217.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:39:289,17214.442,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:39:440,17214.489,17217.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:39:590,17214.699,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:39:791,17214.543,17218.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:39:942,17214.487,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:40:093,17214.542,17217.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:40:244,17214.42,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:41:100,17209.198,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:41:255,17208.699,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:41:406,17208.298,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:41:556,17208.421,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:41:707,17208.175,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:42:159,17209.142,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:42:309,17209.41,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:42:610,17209.675,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:42:761,17210.043,17213.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:42:912,17210.121,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:43:613,17209.997,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:45:166,17209.687,17213.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:46:168,17209.953,17213.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:46:318,17209.621,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:47:220,17209.765,17213.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:48:022,17209.631,17213.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:49:426,17209.798,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:49:655,17209.889,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:50:609,17209.754,17213.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:50:810,17209.698,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:50:961,17209.389,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:51:463,17208.597,17212.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:51:614,17208.153,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:52:015,17207.786,17211.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:52:216,17208.299,17211.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:52:366,17208.132,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:52:517,17208.108,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:53:268,17208.12,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:53:419,17208.819,17212.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:53:770,17208.12,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:54:272,17208.521,17212.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:54:576,17209.009,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:54:927,17208.731,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:56:433,17208.676,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:57:586,17208.999,17212.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:58:138,17208.498,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:58:439,17208.619,17211.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:58:790,17208.487,17211.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:20:59:442,17208.243,17211.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:00:093,17208.42,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:00:245,17208.989,17212.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:00:396,17208.553,17212.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:00:697,17208.819,17212.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:01:298,17208.931,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:01:500,17209.775,17213.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:01:651,17209.642,17212.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:02:052,17209.743,17213.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:02:654,17209.608,17213.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:02:805,17209.231,17212.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:02:956,17209.554,17213.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:04:259,17210.508,17213.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:05:012,17210.597,17214.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:05:163,17210.687,17214.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:05:815,17210.576,17214.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:05:966,17210.676,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:06:117,17210.71,17214.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:07:171,17210.931,17214.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:07:321,17210.732,17214.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:07:672,17210.932,17214.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:07:873,17210.754,17214.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:08:024,17211.053,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:08:275,17210.986,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:08:426,17211.065,17214.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:08:827,17211.165,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:10:031,17211.619,17214.659,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:21:10:081,17211.531,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:10:232,17211.486,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:10:735,17211.297,17214.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:10:885,17209.319,17212.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:11:086,17209.799,17212.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:11:237,17209.708,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:11:388,17209.543,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:11:790,17211.476,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:12:106,17211.064,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:12:257,17211.164,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:13:211,17211.031,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:14:163,17211.142,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:15:416,17211.232,17214.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:15:767,17211.608,17215.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:16:521,17211.443,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:16:672,17211.232,17214.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:17:023,17211.42,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:18:577,17211.653,17215.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:18:728,17211.553,17215.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:19:280,17211.899,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:19:431,17211.775,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:19:782,17211.519,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:20:083,17212.475,17215.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:20:234,17213.953,17217.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:20:836,17214.186,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:21:187,17214.509,17217.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:21:338,17214.253,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:21:489,17214.176,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:21:790,17214.22,17217.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:21:941,17213.965,17217.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:22:142,17214.299,17217.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:22:293,17214.186,17217.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:22:594,17214.297,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:22:795,17214.475,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:22:946,17215.009,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:23:097,17214.543,17218.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:23:549,17214.065,17217.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:24:752,17213.487,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:24:953,17213.643,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:25:254,17213.41,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:26:007,17213.798,17217.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:26:208,17214.299,17217.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:26:359,17213.942,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:27:312,17213.642,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:27:462,17214.008,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:27:714,17213.787,17217.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:27:865,17213.943,17217.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:28:015,17213.786,17217.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:28:367,17213.92,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:28:618,17213.765,17217.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:29:671,17214.189,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:29:822,17213.809,17217.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:30:173,17213.998,17217.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:30:324,17213.543,17216.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:30:475,17213.699,17216.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:30:626,17213.62,17217.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:31:328,17214.064,17217.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:31:479,17213.943,17217.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:31:630,17214.086,17217.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:32:182,17213.997,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:32:333,17214.119,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:33:637,17214.186,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:34:103,17213.797,17217.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:34:254,17214.299,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:34:405,17214.117,17217.202,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:21:34:455,17213.989,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:34:757,17214.009,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:35:308,17214.076,17217.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:36:212,17214.199,17217.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:37:265,17214.498,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:37:766,17214.619,17218.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:38:368,17214.508,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:39:120,17214.598,17217.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:39:472,17214.899,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:39:823,17214.542,17218.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:39:974,17214.665,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:40:124,17214.942,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:40:726,17215.197,17217.711,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:21:40:777,17214.41,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:41:128,17214.608,17218.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:41:630,17214.486,17217.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:41:781,17214.954,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:41:933,17215.065,17218.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:42:284,17216.198,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:43:087,17216.054,17219.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:43:238,17216.165,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:43:740,17215.986,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:44:041,17216.098,17219.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:44:192,17215.953,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:44:844,17216.109,17219.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:44:994,17216.187,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:45:145,17216.108,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:45:196,17215.997,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:45:397,17216.076,17219.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:45:547,17215.975,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:45:698,17215.686,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:46:050,17215.721,17219.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:46:351,17215.632,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:46:502,17214.242,17217.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:46:703,17213.943,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:46:854,17214.076,17217.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:47:005,17213.809,17217.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:47:307,17214.043,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:47:859,17214.654,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:48:410,17214.597,17218.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:49:313,17214.476,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:49:464,17214.598,17217.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:49:615,17215.289,17218.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:49:766,17215.11,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:50:268,17215.286,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:50:870,17214.521,17217.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:51:823,17214.697,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:52:325,17214.764,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:53:177,17214.532,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:53:328,17214.675,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:53:634,17214.586,17218.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:54:087,17214.486,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:54:238,17214.576,17217.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:54:890,17214.686,17218.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:55:041,17214.798,17218.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:55:842,17214.564,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:56:444,17215.298,17218.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:56:595,17214.61,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:56:746,17214.51,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:56:896,17214.308,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:57:398,17214.509,17217.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:57:749,17214.998,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:57:950,17214.999,17218.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:58:251,17215.019,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:58:603,17214.999,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:58:904,17214.543,17218.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:59:556,17214.642,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:21:59:908,17214.975,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:00:059,17215.01,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:00:210,17214.92,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:00:712,17214.719,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:01:314,17214.721,17218.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:01:465,17215.299,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:01:615,17214.665,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:01:816,17214.776,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:01:967,17215.076,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:02:118,17214.431,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:02:269,17214.554,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:02:420,17214.453,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:03:122,17214.608,17218.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:03:323,17214.486,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:03:724,17213.943,17217.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:03:875,17213.642,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:04:026,17213.475,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:04:628,17213.665,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:04:979,17213.575,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:05:883,17213.41,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:06:585,17213.176,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:06:735,17213.287,17216.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:06:936,17213.175,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:07:288,17213.454,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:07:689,17213.698,17217.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:07:840,17213.443,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:08:292,17213.643,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:08:995,17213.51,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:09:447,17213.631,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:09:597,17213.797,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:10:049,17213.653,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:10:199,17213.797,17217.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:10:651,17213.689,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:11:655,17213.789,17217.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:13:510,17213.642,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:13:661,17213.608,17217.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:15:095,17213.943,17217.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:15:296,17213.776,17217.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:16:951,17213.653,17217.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:17:102,17213.989,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:17:353,17213.665,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:17:504,17213.619,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:17:705,17213.765,17217.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:17:856,17213.665,17217.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:18:408,17213.531,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:18:609,17213.676,17217.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:18:911,17213.799,17217.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:19:464,17213.689,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:19:614,17213.554,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:20:316,17214.198,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:20:718,17214.265,17217.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:20:769,17214.254,17217.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:21:069,17214.289,17217.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:21:927,17214.308,17217.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:22:079,17214.72,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:22:230,17214.299,17217.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:22:932,17213.598,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:23:083,17213.964,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:23:234,17214.053,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:23:384,17214.153,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:24:186,17214.521,17218.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:24:488,17214.699,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:24:688,17214.576,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:24:990,17214.443,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:25:291,17214.553,17218.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:25:492,17214.719,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:26:545,17214.789,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:27:096,17214.72,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:28:449,17214.597,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:28:600,17214.62,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:28:751,17214.742,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:28:952,17215.219,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:29:254,17215.108,17218.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:29:806,17214.597,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:29:957,17214.508,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:30:158,17214.553,17218.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:30:810,17214.699,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:31:311,17213.954,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:32:265,17214.064,17217.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:32:415,17213.989,17217.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:32:566,17213.789,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:32:767,17213.621,17217.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:33:269,17213.998,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:34:322,17214.02,17217.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:35:440,17213.965,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:35:592,17214.075,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:36:393,17214.154,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:36:544,17214.043,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:36:945,17214.243,17217.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:37:598,17214.132,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:37:899,17213.808,17217.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:38:250,17213.976,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:39:555,17214.021,17217.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:40:257,17214.186,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:40:407,17214.108,17217.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:41:110,17213.942,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:41:413,17214.108,17217.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:42:116,17214.198,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:42:416,17214.075,17217.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:43:018,17214.121,17217.538,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:43:068,17214.143,17217.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:43:219,17214.021,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:44:973,17214.319,17217.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:45:375,17213.742,17217.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:45:776,17213.687,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:45:927,17213.564,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:46:429,17213.686,17216.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:46:630,17213.975,17217.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:46:781,17213.72,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:46:932,17214.021,17217.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:47:083,17214.486,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:47:234,17214.597,17217.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:47:435,17214.464,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:47:586,17214.799,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:47:987,17214.287,17217.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:48:138,17214.465,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:48:289,17214.542,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:48:440,17214.443,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:49:292,17214.575,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:50:897,17213.519,17216.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:51:198,17213.597,17217.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:51:349,17213.453,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:51:500,17213.51,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:51:701,17213.41,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:52:654,17213.587,17217.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:53:055,17213.497,17216.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:54:058,17213.642,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:54:560,17213.743,17217.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:55:412,17214.299,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:55:563,17214.008,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:55:814,17214.064,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:55:965,17213.787,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:56:990,17213.531,17216.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:57:141,17213.889,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:57:543,17213.989,17217.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:57:694,17214.189,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:58:647,17213.753,17217.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:58:848,17214.553,17217.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:58:998,17214.497,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:59:299,17214.254,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:59:450,17214.076,17217.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:22:59:952,17214.389,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:00:453,17214.231,17217.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:01:406,17214.121,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:01:557,17214.689,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:02:810,17214.51,17218.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:02:961,17214.486,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:03:413,17214.799,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:04:165,17214.642,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:04:466,17214.565,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:05:669,17214.71,17218.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:06:022,17215.142,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:06:323,17215.065,17218.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:06:924,17214.819,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:07:576,17214.943,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:08:327,17215.41,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:08:478,17215.765,17219.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:08:679,17215.932,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:08:830,17215.509,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:08:981,17215.199,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:09:183,17215.053,17218.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:10:035,17215.009,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:10:186,17214.808,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:11:289,17214.686,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:11:940,17214.91,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:12:842,17215.01,17218.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:12:993,17215.12,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:13:343,17215.264,17218.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:14:145,17215.186,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:14:296,17215.476,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:14:447,17215.319,17218.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:16:132,17214.808,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:16:684,17215.187,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:16:934,17215.064,17218.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:17:085,17215.242,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:17:586,17215.431,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:17:938,17215.543,17219.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:18:541,17215.642,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:18:692,17215.809,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:19:394,17215.932,17219.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:19:545,17216.097,17219.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:20:599,17216.198,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:21:251,17216.453,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:21:405,17216.165,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:21:556,17216.265,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:21:857,17216.421,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:22:358,17216.708,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:22:509,17216.51,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:22:659,17216.798,17220.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:23:011,17216.653,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:23:913,17216.721,17220.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:25:016,17217.209,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:25:167,17216.808,17220.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:25:568,17216.92,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:25:719,17217.175,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:26:070,17217.286,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:26:221,17217.186,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:26:673,17217.064,17220.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:26:873,17217.153,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:27:526,17217.275,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:27:676,17217.209,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:29:231,17216.989,17220.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:29:382,17216.265,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:29:583,17216.421,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:29:734,17215.442,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:30:185,17215.586,17219.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:30:587,17215.665,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:30:738,17215.532,17218.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:31:089,17215.142,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:31:440,17214.765,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:32:042,17214.698,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:32:344,17214.699,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:33:196,17214.175,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:33:347,17214.431,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:33:849,17214.554,17217.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:34:353,17214.443,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:34:905,17214.808,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:35:257,17214.587,17217.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:35:708,17214.264,17217.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:36:060,17214.154,17217.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:36:210,17214.432,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:36:361,17214.787,17218.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:36:534,17214.608,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:36:988,17214.508,17217.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:37:189,17214.21,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:37:690,17214.186,17217.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:37:891,17214.264,17217.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:38:194,17214.689,17217.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:38:344,17214.243,17217.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:39:750,17213.554,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:39:902,17213.596,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:39:952,17213.476,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:40:104,17213.575,17217.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:40:505,17213.997,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:40:705,17214.143,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:40:856,17214.253,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:41:257,17214.208,17217.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:41:408,17214.009,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:41:559,17213.797,17217.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:41:910,17213.553,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:46:617,17213.808,17217.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:47:376,17213.42,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:48:578,17213.499,17216.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:48:779,17213.597,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:49:380,17213.664,17217.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:50:282,17213.532,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:50:433,17213.275,17216.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:50:634,17213.198,17216.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:50:785,17212.699,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:50:936,17212.653,17216.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:51:687,17212.508,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:51:838,17212.789,17216.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:52:691,17212.454,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:53:643,17212.532,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:54:345,17212.72,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:54:496,17212.789,17216.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:54:697,17212.519,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:55:500,17211.997,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:55:650,17211.775,17215.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:55:801,17212.009,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:56:403,17212.086,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:56:554,17211.786,17215.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:57:029,17211.964,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:59:384,17212.198,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:23:59:836,17212.487,17215.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:00:137,17212.507,17215.758,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:24:00:187,17212.242,17215.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:00:489,17212.197,17215.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:01:140,17212.41,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:02:193,17211.798,17215.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:02:344,17211.631,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:02:746,17211.487,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:02:897,17211.309,17214.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:03:348,17211.565,17215.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:03:499,17211.632,17215.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:04:001,17211.41,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:04:302,17211.275,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:05:055,17211.498,17214.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:05:206,17211.232,17214.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:05:959,17211.208,17214.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:06:110,17211.021,17214.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:07:163,17210.564,17214.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:07:665,17210.498,17213.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:07:816,17210.72,17214.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:08:217,17211.086,17214.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:09:970,17210.764,17214.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:11:626,17210.997,17214.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:11:776,17210.742,17214.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:12:127,17211.986,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:12:278,17211.797,17215.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:12:730,17211.931,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:13:031,17212.586,17215.438,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:24:13:081,17212.619,17216.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:13:382,17212.175,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:13:533,17211.989,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:14:386,17211.921,17215.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:14:687,17212.053,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:14:838,17212.131,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:15:489,17212.787,17216.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:16:943,17212.953,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:17:094,17212.798,17216.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:17:546,17212.998,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:18:303,17212.631,17216.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:18:455,17212.454,17215.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:18:607,17212.565,17216.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:18:958,17212.709,17216.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:19:560,17212.743,17216.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:20:412,17212.964,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:21:264,17212.754,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:21:415,17212.943,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:21:917,17213.075,17216.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:22:218,17212.953,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:22:571,17213.142,17216.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:22:772,17212.953,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:22:922,17212.809,17216.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:23:524,17212.654,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:23:675,17212.721,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:23:876,17212.61,17216.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:24:477,17212.999,17216.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:24:628,17213.543,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:24:780,17213.699,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:24:930,17213.276,17216.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:26:234,17213.421,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:26:385,17213.186,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:26:786,17213.097,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:26:937,17213.12,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:27:087,17213.489,17216.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:27:438,17213.619,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:27:589,17213.21,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:28:141,17213.608,17217.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:28:291,17213.62,17217.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:29:194,17213.489,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:29:745,17213.197,17216.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:30:949,17212.754,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:31:802,17212.687,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:32:153,17212.797,17216.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:32:355,17213.11,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:32:505,17213.275,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:32:656,17213.597,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:33:659,17213.464,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:33:810,17212.986,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:35:464,17213.154,17216.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:35:615,17213.189,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:35:966,17212.764,17216.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:36:418,17212.61,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:36:568,17212.721,17216.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:37:221,17213.008,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:37:572,17213.176,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:37:873,17213.609,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:38:025,17213.275,17216.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:38:175,17213.42,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:38:377,17212.921,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:40:853,17212.686,17216.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:41:004,17212.453,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:42:256,17212.953,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:42:407,17212.554,17215.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:42:758,17212.489,17215.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:43:259,17212.486,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:43:410,17212.664,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:45:266,17211.708,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:45:416,17212.976,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:45:567,17212.121,17215.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:46:720,17212.031,17215.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:46:870,17211.719,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:47:623,17211.789,17215.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:47:824,17211.621,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:48:726,17211.097,17214.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:49:428,17211.254,17214.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:49:731,17211.086,17214.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:49:882,17211.208,17214.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:51:336,17211.654,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:52:692,17211.489,17214.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:53:946,17211.12,17214.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:54:147,17211.675,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:55:199,17211.609,17215.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:55:350,17211.265,17214.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:55:751,17211.465,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:55:902,17211.297,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:57:556,17211.443,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:57:707,17211.789,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:24:59:311,17211.286,17214.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:00:064,17211.443,17214.704,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:00:114,17211.41,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:00:417,17211.275,17214.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:00:568,17211.208,17214.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:01:095,17211.043,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:01:246,17210.598,17214.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:01:448,17210.309,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:01:849,17210.432,17213.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:02:049,17210.219,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:02:200,17210.432,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:02:351,17210.142,17213.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:02:652,17210.01,17213.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:03:453,17210.208,17213.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:03:916,17211.665,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:05:621,17211.786,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:06:472,17211.931,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:06:774,17211.664,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:06:925,17211.819,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:07:277,17211.998,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:08:130,17212.998,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:08:432,17213.787,17217.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:08:632,17213.997,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:09:435,17213.775,17217.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:09:587,17213.709,17217.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:09:993,17213.51,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:10:144,17213.642,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:10:545,17213.699,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:10:696,17213.731,17217.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:11:048,17214.175,17217.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:11:198,17214.787,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:11:350,17215.199,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:11:952,17214.797,17218.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:12:103,17214.91,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:12:755,17215.242,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:13:106,17215.508,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:13:307,17215.675,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:13:458,17215.931,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:13:609,17215.743,17219.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:14:712,17215.643,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:15:063,17215.809,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:15:214,17215.708,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:15:565,17215.999,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:15:967,17215.91,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:16:418,17215.819,17219.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:16:620,17216.008,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:16:770,17216.289,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:16:921,17216.221,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:17:473,17216.475,17219.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:18:125,17215.642,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:19:529,17215.775,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:19:680,17216.043,17219.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:21:135,17216.199,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:21:772,17216.197,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:22:073,17216.575,17220.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:22:776,17216.698,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:23:228,17216.731,17220.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:23:380,17217.643,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:23:582,17218.486,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:23:733,17218.254,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:23:886,17218.443,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:24:037,17218.665,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:24:187,17218.576,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:24:388,17218.808,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:24:539,17218.61,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:24:990,17218.753,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:25:942,17218.709,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:26:142,17218.52,17222.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:26:594,17218.519,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:26:745,17218.209,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:27:296,17218.489,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:27:447,17218.175,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:27:998,17218.319,17221.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:28:199,17218.465,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:28:651,17218.008,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:28:852,17217.454,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:29:003,17217.809,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:29:153,17218.076,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:29:504,17218.464,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:30:809,17218.52,17221.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:31:161,17218.889,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:31:462,17218.575,17222.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:31:612,17218.476,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:32:365,17216.699,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:32:566,17216.999,17220.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:32:868,17216.653,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:33:169,17216.442,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:33:871,17216.665,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:34:733,17216.921,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:35:234,17217.209,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:35:385,17216.675,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:35:536,17216.498,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:36:940,17215.564,17219.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:37:091,17215.431,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:37:242,17215.521,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:37:643,17215.487,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:38:044,17215.731,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:38:195,17216.308,17219.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:38:346,17216.498,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:38:897,17216.899,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:39:649,17217.076,17220.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:39:850,17217.389,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:40:001,17217.275,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:40:682,17217.295,17220.503,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:25:40:732,17217.021,17220.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:42:187,17217.164,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:42:337,17217.487,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:42:689,17217.253,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:42:889,17217.12,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:43:091,17217.289,17220.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:43:392,17217.308,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:43:594,17217.508,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:44:145,17217.232,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:44:997,17217.531,17221.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:45:148,17218.02,17221.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:45:449,17218.389,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:45:601,17218.689,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:46:153,17218.553,17221.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:47:056,17218.631,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:47:758,17218.765,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:48:259,17218.953,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:48:810,17219.289,17222.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:48:961,17218.719,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:49:112,17218.976,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:49:563,17218.676,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:50:216,17218.776,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:50:367,17218.964,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:50:519,17218.999,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:51:270,17218.543,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:51:471,17218.787,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:51:922,17218.62,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:52:924,17218.276,17221.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:53:425,17218.121,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:53:927,17218.22,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:54:278,17218.098,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:54:429,17217.953,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:54:580,17217.687,17221.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:54:780,17217.42,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:54:931,17217.609,17221.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:55:082,17217.721,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:55:934,17217.921,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:57:037,17218.198,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:57:489,17218.308,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:59:394,17218.219,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:25:59:912,17217.654,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:00:216,17218.389,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:00:467,17218.298,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:01:469,17219.799,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:01:620,17219.932,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:01:771,17220.11,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:02:172,17220.01,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:02:322,17220.197,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:02:624,17220.421,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:02:825,17220.265,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:02:976,17220.175,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:04:630,17220.189,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:05:231,17219.731,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:05:532,17220.042,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:05:884,17220.189,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:06:536,17219.665,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:07:639,17220.131,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:07:790,17220.231,17223.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:07:991,17220.642,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:08:142,17220.932,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:08:293,17220.797,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:08:544,17220.92,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:08:896,17221.308,17224.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:09:046,17221.087,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:10:300,17221.197,17224.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:10:451,17221.109,17224.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:10:752,17220.775,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:10:953,17220.62,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:11:104,17221.189,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:11:254,17220.765,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:11:605,17221.119,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:11:756,17221.487,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:11:907,17221.086,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:12:058,17221.253,17224.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:12:209,17221.41,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:12:360,17221.232,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:12:511,17221.132,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:13:714,17220.819,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:14:015,17220.92,17224.215,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:14:066,17220.942,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:14:217,17220.731,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:14:518,17220.92,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:15:220,17220.498,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:16:626,17220.489,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:17:078,17220.209,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:17:239,17220.497,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:17:390,17220.265,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:17:740,17220.486,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:17:891,17220.254,17223.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:18:543,17220.519,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:19:045,17221.199,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:20:800,17221.153,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:21:802,17221.289,17224.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:22:103,17221.132,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:22:307,17221.276,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:22:458,17221.61,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:22:608,17221.965,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:23:510,17221.775,17225.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:23:861,17221.686,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:24:365,17221.975,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:24:516,17222.309,17225.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:24:667,17223.164,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:25:168,17223.042,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:25:319,17222.92,17226.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:25:470,17222.731,17226.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:25:971,17223.289,17226.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:26:272,17223.187,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:26:923,17223.319,17226.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:27:926,17223.553,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:28:277,17223.497,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:28:828,17223.554,17226.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:30:136,17223.465,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:31:087,17223.576,17227.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:31:488,17223.72,17227.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:31:639,17223.965,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:31:840,17224.01,17227.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:31:990,17224.153,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:32:293,17224.22,17227.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:32:644,17224.443,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:32:795,17224.231,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:33:096,17224.608,17227.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:33:648,17224.708,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:33:798,17224.442,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:34:300,17224.187,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:34:501,17224.242,17227.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:34:652,17224.454,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:35:831,17224.631,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:37:585,17224.809,17228.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:37:735,17225.142,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:37:936,17225.206,17228.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:37:987,17225.109,17228.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:38:137,17225.142,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:38:288,17224.987,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:39:391,17224.899,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:39:993,17225.098,17228.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:40:144,17224.921,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:40:294,17225.389,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:40:445,17225.508,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:40:597,17225.499,17228.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:40:948,17225.597,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:42:300,17225.453,17228.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:42:601,17225.297,17228.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:43:002,17225.142,17228.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:43:454,17224.976,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:43:905,17225.076,17228.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:44:557,17224.91,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:44:908,17225.065,17228.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:45:560,17225.308,17228.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:45:711,17225.443,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:45:862,17225.242,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:46:714,17225.431,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:46:865,17225.22,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:47:016,17225.454,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:47:718,17225.675,17229.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:47:869,17226.253,17229.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:48:070,17226.465,17229.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:48:622,17226.697,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:48:823,17226.575,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:48:974,17226.91,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:49:125,17226.899,17230.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:49:626,17226.764,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:49:827,17226.654,17230.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:49:978,17227.043,17230.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:50:480,17226.609,17229.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:50:631,17226.453,17229.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:50:783,17226.565,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:50:933,17226.621,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:51:134,17226.954,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:51:436,17226.521,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:51:587,17226.465,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:51:738,17226.175,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:51:939,17226.309,17229.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:52:090,17226.532,17230.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:52:240,17226.487,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:52:392,17226.208,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:52:542,17226.308,17229.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:52:744,17226.799,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:53:095,17226.486,17229.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:53:797,17226.931,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:54:099,17227.053,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:54:250,17226.92,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:54:401,17227.542,17231.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:54:602,17227.454,17230.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:55:104,17227.675,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:55:405,17227.787,17231.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:55:556,17227.799,17231.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:56:409,17227.243,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:56:560,17227.186,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:56:711,17227.189,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:56:912,17227.275,17230.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:57:063,17227.442,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:57:637,17227.719,17231.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:57:738,17228.009,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:58:189,17227.765,17231.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:58:540,17227.942,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:59:243,17228.132,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:26:59:393,17228.464,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:00:749,17228.053,17231.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:01:050,17228.209,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:01:752,17228.319,17231.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:02:204,17228.442,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:02:605,17228.62,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:03:859,17228.809,17232.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:04:511,17228.576,17232.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:04:713,17228.509,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:04:864,17228.753,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:05:718,17228.665,17232.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:05:871,17228.931,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:06:373,17229.509,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:06:874,17229.62,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:07:526,17229.776,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:07:677,17229.576,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:07:978,17229.797,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:08:330,17229.532,17233.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:08:832,17229.053,17232.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:08:983,17229.219,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:09:434,17228.989,17232.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:10:687,17228.564,17231.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:10:989,17229.019,17232.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:11:190,17228.765,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:12:593,17229.209,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:13:345,17229.265,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:13:496,17229.154,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:14:098,17229.119,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:14:950,17229.676,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:15:803,17229.253,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:16:505,17229.131,17232.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:16:706,17229.299,17232.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:20:284,17228.586,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:20:836,17228.453,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:21:188,17228.319,17231.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:21:341,17227.208,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:21:692,17227.098,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:22:245,17226.91,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:22:395,17226.153,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:22:546,17226.276,17229.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:22:797,17226.486,17229.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:22:948,17226.21,17229.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:23:399,17226.808,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:23:550,17227.189,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:23:701,17226.421,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:23:851,17226.598,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:24:053,17226.809,17230.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:24:203,17226.921,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:24:904,17226.731,17230.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:25:105,17226.976,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:25:857,17227.087,17230.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:26:159,17226.51,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:26:412,17226.464,17229.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:26:713,17226.609,17230.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:27:116,17226.754,17230.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:27:267,17227.043,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:28:018,17227.565,17231.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:28:169,17227.954,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:28:570,17227.621,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:29:072,17227.921,17231.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:29:273,17228.442,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:29:924,17227.787,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:30:275,17227.476,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:30:476,17227.543,17231.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:31:880,17227.676,17231.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:32:682,17227.264,17230.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:34:086,17227.208,17230.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:34:337,17227.119,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:35:693,17227.264,17230.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:35:793,17227.021,17230.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:36:295,17227.176,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:36:446,17227.032,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:37:649,17227.264,17230.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:39:705,17227.143,17230.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:39:956,17227.21,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:40:106,17227.299,17230.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:40:308,17227.143,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:40:459,17227.286,17230.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:40:860,17227.442,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:41:061,17227.286,17230.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:41:212,17227.143,17230.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:41:664,17227.264,17230.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:41:814,17227.121,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:41:965,17227.043,17230.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:42:267,17226.91,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:42:417,17226.464,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:42:969,17226.254,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:43:120,17226.989,17230.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:43:522,17226.931,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:43:673,17227.131,17230.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:44:024,17227.289,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:44:357,17226.798,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:44:709,17227.075,17230.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:46:013,17227.009,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:46:214,17227.053,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:47:067,17227.499,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:47:418,17227.809,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:47:569,17227.632,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:48:423,17227.287,17230.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:48:574,17227.531,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:48:725,17227.91,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:49:326,17227.553,17231.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:50:280,17227.121,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:51:735,17226.975,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:51:935,17226.798,17230.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:52:186,17226.642,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:52:337,17226.264,17229.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:52:490,17225.975,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:52:691,17225.489,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:52:842,17225.075,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:52:993,17225.232,17228.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:53:445,17225.497,17228.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:53:646,17225.242,17228.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:54:097,17226.219,17229.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:54:599,17226.586,17230.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:54:900,17226.519,17229.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:55:251,17226.609,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:56:555,17225.243,17228.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:58:610,17225.11,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:27:59:963,17225.21,17228.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:00:114,17225.421,17228.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:01:468,17225.964,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:01:819,17226.489,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:02:472,17226.442,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:03:375,17226.999,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:03:525,17226.22,17229.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:05:029,17226.131,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:05:180,17225.489,17228.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:05:431,17225.542,17229.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:05:632,17225.632,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:05:783,17225.731,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:06:736,17225.686,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:07:137,17225.72,17229.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:08:204,17226.008,17229.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:08:355,17225.731,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:08:857,17225.676,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:09:007,17225.809,17229.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:10:560,17225.532,17229.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:10:861,17225.665,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:11:012,17225.809,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:11:565,17225.664,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:12:066,17225.242,17228.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:12:517,17225.497,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:12:668,17225.598,17229.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:12:819,17225.265,17228.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:12:970,17225.576,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:13:722,17225.297,17228.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:14:024,17225.187,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:14:525,17225.553,17229.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:14:676,17225.253,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:15:027,17225.52,17229.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:15:178,17226.032,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:15:529,17225.764,17229.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:15:680,17225.889,17229.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:15:831,17226.087,17229.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:15:982,17225.787,17229.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:17:586,17225.697,17229.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:18:238,17225.798,17229.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:20:091,17225.62,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:21:796,17225.754,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:23:600,17226.189,17229.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:23:801,17226.243,17229.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:24:503,17226.186,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:25:305,17225.009,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:27:209,17224.798,17228.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:27:360,17225.21,17228.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:27:961,17224.754,17228.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:28:112,17224.997,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:28:263,17224.742,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:28:464,17224.232,17227.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:28:615,17223.532,17227.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:28:916,17223.798,17227.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:29:117,17224.299,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:29:418,17223.964,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:29:569,17224.289,17227.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:30:723,17223.753,17227.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:30:874,17224.264,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:31:025,17224.097,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:31:376,17224.499,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:31:526,17224.932,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:31:828,17224.776,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:32:229,17224.889,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:32:786,17224.808,17228.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:32:937,17224.708,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:33:238,17224.52,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:33:389,17224.243,17227.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:33:840,17224.464,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:33:993,17224.132,17227.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:34:544,17224.054,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:34:695,17223.921,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:34:896,17224.054,17227.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:35:701,17223.764,17227.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:36:002,17224.02,17227.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:36:303,17224.131,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:36:704,17225.019,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:36:905,17224.597,17228.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:37:256,17224.064,17227.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:37:407,17223.797,17227.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:37:808,17223.975,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:37:959,17224.053,17227.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:38:160,17223.997,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:38:310,17223.999,17227.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:38:461,17223.889,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:39:964,17223.608,17226.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:40:415,17223.476,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:40:566,17223.553,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:41:618,17223.21,17226.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:41:769,17224.319,17227.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:41:920,17224.086,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:43:474,17224.189,17227.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:43:926,17224.043,17227.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:44:076,17223.819,17227.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:44:578,17224.776,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:44:980,17225.176,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:45:130,17224.731,17228.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:45:332,17225.087,17228.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:45:482,17224.776,17228.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:46:335,17224.889,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:46:536,17224.575,17228.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:48:542,17224.642,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:48:693,17225.489,17228.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:49:144,17225.132,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:49:295,17225.265,17228.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:55:375,17225.442,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:55:727,17225.92,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:55:878,17226.11,17229.438,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:55:929,17226.154,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:56:231,17226.521,17230.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:57:033,17226.22,17229.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:57:334,17226.097,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:57:685,17225.976,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:57:886,17226.108,17229.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:58:537,17226.176,17229.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:58:688,17226.508,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:28:59:239,17226.01,17229.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:00:242,17226.142,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:00:392,17226.086,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:00:593,17225.697,17229.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:00:744,17225.943,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:01:145,17226.053,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:01:296,17225.72,17229.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:03:050,17226.309,17229.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:03:351,17226.498,17229.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:03:552,17226.531,17230.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:03:703,17226.664,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:03:904,17226.598,17230.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:04:105,17226.665,17229.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:04:656,17226.576,17229.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:04:807,17226.319,17229.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:05:308,17226.153,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:05:962,17226.799,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:07:364,17226.642,17230.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:07:816,17226.432,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:08:417,17223.754,17227.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:08:619,17224.019,17227.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:08:769,17224.287,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:09:171,17224.465,17227.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:09:372,17224.52,17228.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:10:374,17224.643,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:10:525,17224.765,17228.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:10:876,17225.043,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:12:380,17225.586,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:12:892,17225.319,17228.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:13:397,17225.575,17229.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:14:399,17225.664,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:14:549,17225.576,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:15:251,17225.319,17228.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:15:402,17225.532,17229.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:15:753,17225.232,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:16:554,17225.198,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:16:705,17225.21,17228.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:17:107,17225.176,17228.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:17:258,17226.154,17229.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:17:408,17226.275,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:18:411,17227.742,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:19:213,17227.931,17231.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:19:364,17228.075,17231.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:19:515,17227.964,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:19:666,17228.108,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:19:817,17228.219,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:19:967,17228.129,17231.225,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:29:20:018,17227.764,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:21:421,17228.009,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:21:823,17227.553,17230.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:22:275,17227.631,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:22:726,17227.743,17231.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:23:428,17228.119,17231.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:24:079,17228.789,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:24:230,17227.954,17231.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:24:431,17228.053,17231.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:24:582,17228.009,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:24:783,17227.754,17231.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:24:934,17228.008,17231.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:25:286,17227.799,17231.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:25:437,17227.797,17231.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:26:942,17227.543,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:27:093,17227.154,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:27:244,17227.043,17230.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:27:395,17227.287,17230.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:27:846,17227.119,17230.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:27:997,17227.254,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:28:148,17227.021,17230.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:28:299,17227.764,17231.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:28:450,17227.486,17230.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:28:851,17226.653,17230.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:29:002,17226.464,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:30:457,17226.187,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:30:608,17226.454,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:30:759,17226.642,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:30:910,17226.799,17229.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:31:412,17226.889,17229.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:31:613,17226.942,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:31:914,17226.754,17230.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:32:065,17227.12,17230.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:32:266,17227.097,17230.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:32:417,17227.243,17230.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:32:718,17228.076,17231.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:33:170,17228.465,17231.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:33:321,17228.675,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:34:224,17228.787,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:34:425,17229.164,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:34:782,17229.298,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:35:183,17229.132,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:36:086,17229.031,17232.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:36:437,17228.942,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:36:588,17229.319,17232.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:37:239,17229.176,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:37:390,17228.921,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:37:541,17229.187,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:38:643,17229.297,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:38:944,17229.399,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:39:095,17229.298,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:40:046,17229.531,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:40:347,17229.743,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:41:048,17229.643,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:41:600,17230.097,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:43:454,17229.964,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:44:356,17229.576,17233.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:44:507,17229.708,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:45:363,17228.943,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:46:466,17229.287,17232.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:46:617,17229.564,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:46:917,17229.786,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:47:620,17229.476,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:50:227,17229.164,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:51:329,17229.019,17232.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:52:231,17229.389,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:52:532,17228.998,17232.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:52:683,17228.797,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:52:883,17228.531,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:53:084,17228.242,17231.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:53:285,17227.676,17231.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:54:038,17227.997,17231.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:57:072,17227.697,17231.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:57:223,17227.765,17231.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:57:825,17227.664,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:59:429,17227.497,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:59:580,17227.21,17230.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:29:59:732,17227.743,17231.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:00:339,17228.765,17231.282,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:30:00:389,17234.264,17234.705,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:30:00:440,17234.319,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:00:541,17234.621,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:00:694,17234.641,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:00:744,17234.486,17237.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:01:045,17234.319,17237.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:01:196,17234.475,17237.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:01:247,17236.931,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:01:398,17238.709,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:01:499,17239.619,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:01:650,17238.699,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:01:951,17240.899,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:02:052,17243.575,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:02:253,17242.62,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:02:303,17237.989,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:02:454,17236.899,17240.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:02:605,17236.706,17239.558,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:30:02:656,17236.098,17239.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:02:807,17236.175,17239.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:02:958,17236.065,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:03:009,17238.564,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:03:060,17240.975,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:03:211,17242.231,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:03:312,17239.732,17243.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:03:463,17238.62,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:03:614,17238.476,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:03:815,17240.065,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:03:969,17241.298,17244.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:04:120,17241.687,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:04:271,17241.465,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:04:422,17240.989,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:04:923,17239.253,17242.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:04:974,17241.989,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:05:125,17243.01,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:05:276,17244.276,17247.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:05:377,17244.319,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:05:578,17243.889,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:05:728,17242.01,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:05:880,17241.754,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:06:030,17241.243,17244.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:06:231,17240.119,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:06:382,17239.642,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:06:533,17239.389,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:06:684,17237.454,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:06:835,17237.71,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:06:985,17238.519,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:07:195,17238.932,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:07:297,17241.689,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:07:448,17241.243,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:07:598,17240.186,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:08:100,17239.721,17243.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:08:251,17240.199,17243.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:08:502,17240.01,17243.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:08:653,17241.032,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:08:854,17240.586,17244.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:09:007,17240.621,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:09:158,17240.598,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:09:309,17240.754,17244.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:09:459,17241.264,17244.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:09:610,17241.153,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:09:811,17241.609,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:10:112,17241.187,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:10:413,17241.075,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:10:764,17241.197,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:10:915,17241.276,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:11:066,17240.754,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:11:217,17240.62,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:11:368,17240.798,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:11:870,17238.932,17242.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:12:171,17238.299,17241.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:12:523,17237.187,17240.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:12:674,17237.443,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:12:825,17237.164,17240.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:13:177,17239.043,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:13:278,17241.498,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:13:479,17240.689,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:13:630,17240.998,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:13:781,17241.064,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:14:082,17241.921,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:14:283,17242.454,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:14:434,17242.708,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:14:585,17244.119,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:14:735,17243.742,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:14:886,17244.51,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:15:037,17245.775,17249.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:15:388,17244.699,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:15:539,17244.931,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:15:689,17245.565,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:16:041,17243.965,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:16:208,17244.108,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:16:359,17243.542,17247.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:16:510,17243.697,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:16:662,17244.787,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:16:812,17243.699,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:16:963,17243.199,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:17:164,17242.764,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:17:315,17243.21,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:17:466,17242.454,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:17:616,17243.299,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:17:767,17242.942,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:17:918,17241.808,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:18:119,17242.986,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:18:269,17242.719,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:18:420,17242.476,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:18:722,17244.764,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:18:873,17244.253,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:19:023,17242.51,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:19:224,17242.797,17246.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:19:375,17243.586,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:19:526,17243.297,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:19:677,17242.699,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:20:028,17242.765,17246.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:20:179,17242.21,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:20:329,17244.097,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:20:480,17243.91,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:20:631,17243.176,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:20:782,17243.265,17246.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:20:987,17243.031,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:21:138,17242.686,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:21:289,17242.51,17245.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:21:440,17242.286,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:21:744,17242.043,17245.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:21:945,17241.41,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:22:096,17241.564,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:22:248,17241.297,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:22:399,17242.389,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:22:549,17243.689,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:22:751,17243.542,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:23:052,17243.499,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:23:353,17244.031,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:23:704,17245.054,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:23:855,17244.565,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:24:006,17244.189,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:24:157,17244.299,17247.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:24:308,17244.943,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:24:509,17244.62,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:24:810,17244.21,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:24:961,17244.632,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:25:312,17244.298,17247.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:25:463,17243.764,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:25:614,17243.208,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:25:965,17243.309,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:26:166,17243.453,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:26:317,17242.965,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:26:477,17242.054,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:26:981,17241.532,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:27:181,17242.02,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:27:482,17242.232,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:27:633,17242.164,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:27:784,17242.287,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:27:935,17242.219,17245.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:28:135,17242.889,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:28:287,17243.075,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:28:437,17243.208,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:28:889,17243.221,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:29:090,17243.41,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:29:391,17243.698,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:29:693,17243.799,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:30:595,17241.109,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:30:946,17241.675,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:31:097,17240.02,17243.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:31:248,17240.232,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:31:399,17240.209,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:31:549,17240.287,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:31:750,17240.509,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:32:051,17239.819,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:32:202,17240.498,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:32:353,17240.665,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:32:504,17241.042,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:32:705,17241.942,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:33:857,17242.131,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:34:259,17242.232,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:34:409,17242.587,17246.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:34:610,17242.221,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:35:162,17243.01,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:35:313,17243.21,17246.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:35:514,17243.087,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:35:815,17243.442,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:35:966,17243.254,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:36:317,17244.12,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:36:468,17243.964,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:36:619,17243.497,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:36:920,17243.609,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:37:271,17243.687,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:37:422,17243.943,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:37:724,17244.175,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:37:875,17244.265,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:38:075,17244.209,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:38:377,17244.965,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:38:528,17244.243,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:38:678,17244.498,17247.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:39:030,17244.287,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:39:181,17244.464,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:39:833,17244.298,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:40:284,17244.997,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:40:435,17245.086,17248.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:40:951,17244.754,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:41:502,17244.986,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:41:653,17245.797,17249.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:41:804,17245.454,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:41:957,17245.575,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:42:108,17245.787,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:42:310,17246.286,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:42:611,17246.087,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:42:761,17245.787,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:42:912,17246.731,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:43:263,17246.942,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:43:414,17247.053,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:43:564,17246.965,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:43:715,17246.72,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:43:866,17245.819,17249.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:44:066,17245.453,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:44:217,17245.109,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:44:368,17245.22,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:44:518,17245.565,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:44:669,17245.208,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:44:870,17246.219,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:45:021,17246.086,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:45:173,17244.72,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:45:324,17245.009,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:45:475,17245.243,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:45:628,17246.531,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:45:829,17247.131,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:45:980,17246.92,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:46:131,17246.765,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:46:282,17247.054,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:46:934,17247.41,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:47:085,17247.12,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:47:437,17247.075,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:48:089,17247.499,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:48:240,17247.497,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:48:441,17247.298,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:48:742,17247.042,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:48:892,17247.442,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:49:043,17247.197,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:49:244,17247.075,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:49:696,17246.542,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:50:047,17245.475,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:50:348,17245.643,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:50:499,17246.009,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:50:650,17246.197,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:51:252,17246.042,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:51:453,17246.21,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:51:604,17246.497,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:51:905,17246.489,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:52:257,17245.608,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:53:410,17245.232,17248.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:53:560,17245.086,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:53:711,17244.986,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:54:013,17244.576,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:54:173,17243.765,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:54:327,17244.053,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:54:679,17245.199,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:55:130,17245.553,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:55:281,17245.421,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:55:532,17245.598,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:55:733,17245.41,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:56:386,17244.453,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:56:536,17244.675,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:56:737,17244.565,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:56:888,17243.186,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:57:039,17243.743,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:57:189,17243.421,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:57:641,17243.708,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:57:943,17243.789,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:58:094,17244.121,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:58:295,17244.264,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:58:596,17244.808,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:58:897,17246.02,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:59:098,17246.286,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:59:400,17245.043,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:59:551,17244.71,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:59:702,17245.308,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:30:59:853,17245.032,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:00:054,17245.132,17248.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:00:205,17244.586,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:00:356,17245.021,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:00:507,17245.587,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:00:658,17244.753,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:00:808,17245.021,17248.249,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:31:00:859,17245.021,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:01:160,17244.231,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:01:311,17244.121,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:01:713,17244.265,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:01:864,17244.064,17247.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:02:015,17244.232,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:02:166,17244.289,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:02:367,17245.442,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:02:517,17245.22,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:02:668,17245.443,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:02:819,17244.954,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:02:970,17244.164,17247.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:03:171,17244.075,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:03:974,17245.22,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:04:275,17245.476,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:04:426,17245.609,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:04:577,17245.489,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:05:179,17245.209,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:05:329,17245.286,17248.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:05:480,17245.632,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:05:631,17246.608,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:06:133,17246.631,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:06:284,17247.008,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:06:434,17247.108,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:06:597,17246.72,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:06:949,17246.587,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:07:100,17245.11,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:07:251,17246.319,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:07:551,17245.753,17249.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:07:702,17245.806,17249.068,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:31:07:753,17245.575,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:07:904,17245.689,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:08:055,17244.019,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:08:356,17244.742,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:08:506,17244.942,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:08:707,17245.265,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:08:858,17246.298,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:09:009,17246.01,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:09:159,17245.753,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:09:310,17246.21,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:09:511,17246.564,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:09:662,17246.319,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:09:963,17246.076,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:10:315,17246.71,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:10:465,17247.219,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:10:616,17246.797,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:10:767,17246.498,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:10:968,17246.308,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:11:770,17246.509,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:11:920,17245.543,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:12:071,17244.819,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:12:722,17245.075,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:12:873,17244.743,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:13:274,17244.109,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:13:425,17244.308,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:13:626,17244.819,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:13:777,17245.109,17248.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:13:928,17246.176,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:14:078,17246.032,17249.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:14:881,17245.689,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:15:032,17245.999,17248.894,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:31:15:082,17245.731,17249.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:15:383,17244.587,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:15:534,17243.664,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:15:685,17244.197,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:15:836,17245.131,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:16:037,17245.243,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:16:338,17244.787,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:16:488,17245.021,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:16:639,17244.764,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:16:840,17245.764,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:16:991,17244.698,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:17:142,17244.754,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:17:293,17244.221,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:17:443,17244.776,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:17:795,17244.799,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:17:946,17244.775,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:18:096,17245.21,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:18:247,17244.989,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:18:398,17244.986,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:18:699,17244.732,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:19:201,17244.976,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:19:351,17244.775,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:19:703,17244.686,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:20:907,17243.808,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:21:258,17243.632,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:21:709,17243.575,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:22:393,17244.197,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:22:503,17243.799,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:22:704,17243.232,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:22:855,17243.097,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:23:356,17242.932,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:23:507,17242.487,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:23:658,17243.598,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:24:309,17244.254,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:24:460,17242.498,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:24:610,17243.686,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:25:162,17243.543,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:25:313,17243.621,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:25:463,17243.797,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:25:614,17243.542,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:26:316,17243.254,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:26:468,17244.299,17247.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:26:618,17243.965,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:27:070,17243.989,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:27:221,17244.008,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:27:371,17243.71,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:28:373,17243.708,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:28:424,17243.52,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:28:575,17243.797,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:30:128,17245.508,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:30:279,17245.987,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:30:631,17245.72,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:30:781,17245.542,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:31:132,17245.219,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:31:283,17244.765,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:31:484,17245.275,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:31:635,17245.598,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:31:786,17245.209,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:31:936,17244.921,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:32:087,17244.71,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:32:940,17244.997,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:33:041,17244.131,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:33:242,17244.086,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:33:393,17243.465,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:33:544,17243.22,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:33:695,17243.542,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:33:845,17243.664,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:34:447,17243.499,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:34:898,17243.042,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:35:099,17243.665,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:35:250,17243.731,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:35:902,17244.108,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:36:404,17243.208,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:36:555,17243.076,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:36:706,17242.91,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:37:386,17242.721,17246.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:37:688,17242.719,17246.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:37:839,17242.11,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:38:541,17241.953,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:38:692,17242.319,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:38:993,17241.932,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:39:144,17242.097,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:39:394,17241.787,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:39:595,17242.109,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:39:896,17242.265,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:40:047,17242.789,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:40:398,17242.686,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:41:251,17243.553,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:41:452,17242.697,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:41:603,17242.119,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:41:904,17242.499,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:42:055,17242.01,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:42:206,17241.198,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:42:406,17240.143,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:42:707,17240.254,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:42:858,17239.776,17243.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:43:009,17239.654,17243.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:43:210,17238.986,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:43:511,17238.632,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:43:862,17238.798,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:44:012,17238.789,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:44:313,17238.731,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:44:464,17240.775,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:44:665,17240.597,17244.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:44:816,17240.786,17244.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:45:017,17240.654,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:45:167,17241.221,17244.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:45:518,17241.02,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:45:669,17240.798,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:45:820,17240.242,17243.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:45:971,17240.443,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:46:122,17240.597,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:46:923,17241.109,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:47:225,17240.765,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:47:425,17240.998,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:47:576,17242.02,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:47:878,17241.054,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:48:029,17240.72,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:48:179,17241.032,17244.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:48:782,17240.786,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:48:932,17241.109,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:49:234,17240.998,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:49:385,17240.808,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:49:736,17240.998,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:50:037,17241.299,17244.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:50:389,17240.765,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:50:690,17241.075,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:50:841,17241.286,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:51:142,17241.587,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:51:293,17241.265,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:51:444,17240.975,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:51:595,17240.187,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:51:796,17239.942,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:52:047,17240.289,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:52:800,17239.608,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:52:950,17240.043,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:53:101,17240.287,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:53:453,17240.132,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:53:754,17239.942,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:54:657,17240.087,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:55:008,17240.142,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:55:359,17240.042,17243.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:55:561,17239.91,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:55:912,17240.208,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:56:214,17240.031,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:56:715,17240.499,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:56:866,17240.389,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:57:236,17240.499,17243.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:58:991,17240.11,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:59:193,17238.443,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:59:594,17238.142,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:59:745,17238.319,17241.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:31:59:896,17238.498,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:00:097,17238.998,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:00:248,17238.41,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:00:550,17238.032,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:00:701,17237.732,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:00:851,17238.289,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:01:202,17236.932,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:01:353,17236.899,17240.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:01:504,17236.598,17240.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:01:655,17237.119,17240.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:01:855,17237.52,17241.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:02:006,17237.275,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:02:158,17238.976,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:02:309,17238.51,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:02:459,17238.443,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:02:610,17238.165,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:02:811,17238.22,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:02:961,17238.032,17241.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:03:112,17237.231,17240.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:03:264,17238.889,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:03:415,17238.51,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:04:068,17238.675,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:04:219,17238.554,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:04:721,17238.309,17241.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:04:871,17237.609,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:05:022,17236.889,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:05:173,17236.476,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:05:675,17236.789,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:05:825,17236.732,17240.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:05:976,17236.597,17240.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:06:177,17236.808,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:06:478,17238.054,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:06:629,17237.265,17240.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:06:780,17237.686,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:06:931,17237.989,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:07:131,17237.543,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:07:282,17237.764,17241.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:07:433,17237.521,17240.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:07:584,17237.031,17240.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:07:735,17237.598,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:07:935,17237.286,17240.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:08:086,17237.565,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:08:588,17237.221,17240.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:08:739,17237.042,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:08:889,17236.998,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:09:091,17236.687,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:09:242,17236.609,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:09:392,17236.432,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:09:543,17236.819,17240.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:09:744,17236.564,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:09:895,17236.464,17239.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:10:046,17236.021,17239.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:10:197,17234.999,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:10:498,17235.576,17238.003,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:32:10:549,17235.576,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:10:699,17235.209,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:10:850,17235.289,17238.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:11:001,17235.265,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:11:152,17235.108,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:11:503,17235.142,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:11:654,17235.286,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:11:805,17235.097,17238.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:11:956,17234.797,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:12:457,17234.52,17238.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:12:787,17234.421,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:12:988,17234.287,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:13:389,17234.086,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:13:741,17234.764,17238.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:13:892,17235.009,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:14:042,17234.742,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:14:243,17234.51,17238.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:14:344,17234.01,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:14:545,17233.754,17237.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:14:696,17233.664,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:14:846,17233.731,17237.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:14:997,17233.22,17236.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:15:148,17233.509,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:15:650,17233.808,17237.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:15:952,17233.554,17237.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:16:053,17229.632,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:16:104,17227.208,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:16:205,17229.521,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:16:406,17229.697,17233.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:16:561,17230.465,17233.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:16:712,17230.521,17234.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:16:862,17230.765,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:17:013,17230.52,17233.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:17:164,17231.054,17234.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:17:515,17231.019,17234.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:17:665,17230.798,17234.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:17:816,17230.221,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:18:317,17230.543,17234.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:18:769,17230.776,17234.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:18:970,17231.065,17234.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:19:121,17231.286,17234.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:19:271,17231.632,17235.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:19:422,17231.21,17234.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:19:573,17231.464,17234.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:19:724,17233.075,17236.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:19:925,17233.198,17236.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:20:075,17233.953,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:20:376,17233.799,17237.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:20:527,17233.498,17236.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:20:728,17234.231,17237.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:21:029,17233.732,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:21:180,17233.186,17236.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:21:681,17233.232,17236.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:22:032,17231.987,17235.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:22:183,17232.042,17235.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:22:334,17232.41,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:22:735,17232.565,17235.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:22:936,17233.21,17236.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:23:087,17233.142,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:23:237,17233.086,17236.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:23:589,17232.998,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:23:740,17233.154,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:24:041,17233.054,17236.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:24:642,17232.542,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:24:844,17232.689,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:25:295,17232.209,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:25:446,17232.608,17236.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:25:647,17232.643,17236.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:25:948,17232.775,17236.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:26:099,17233.575,17236.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:26:450,17233.643,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:26:970,17233.775,17237.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:27:121,17233.554,17236.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:27:572,17233.297,17236.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:27:773,17233.121,17236.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:27:924,17233.576,17236.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:28:225,17233.498,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:28:375,17234.042,17237.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:28:576,17234.287,17237.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:29:579,17234.52,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:29:729,17234.465,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:29:931,17234.043,17237.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:31:132,17234.175,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:31:483,17234.032,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:31:634,17233.721,17237.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:32:336,17234.232,17237.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:32:487,17234.399,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:32:637,17234.053,17237.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:33:239,17234.221,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:33:390,17234.098,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:33:591,17234.009,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:33:742,17234.475,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:33:892,17234.297,17237.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:34:544,17234.187,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:34:845,17234.075,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:34:995,17234.187,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:35:196,17234.264,17237.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:36:111,17234.132,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:36:262,17234.653,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:36:413,17235.198,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:36:564,17235.289,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:37:066,17234.621,17238.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:37:568,17234.989,17238.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:37:719,17234.665,17238.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:37:869,17234.809,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:38:070,17234.799,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:38:221,17234.786,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:38:573,17234.675,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:38:874,17234.819,17238.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:39:225,17234.576,17238.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:39:877,17234.732,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:40:028,17234.586,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:41:482,17234.264,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:41:644,17235.087,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:41:795,17234.986,17238.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:42:648,17234.642,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:44:802,17233.975,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:45:303,17234.889,17238.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:45:455,17234.999,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:45:605,17234.11,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:45:756,17234.699,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:45:907,17234.531,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:46:258,17234.72,17238.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:46:409,17234.664,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:47:411,17234.532,17238.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:47:662,17234.443,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:47:812,17234.532,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:48:364,17234.42,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:48:514,17234.521,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:49:516,17234.475,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:49:667,17234.198,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:50:268,17234.298,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:50:719,17234.187,17237.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:50:870,17234.275,17237.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:51:071,17234.598,17238.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:51:221,17234.475,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:52:173,17234.253,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:52:324,17234.154,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:52:475,17234.298,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:53:176,17235.165,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:53:578,17235.543,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:53:728,17235.286,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:54:080,17235.042,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:54:536,17234.921,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:54:689,17234.719,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:54:840,17234.619,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:55:191,17234.689,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:55:342,17234.489,17237.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:55:694,17234.02,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:55:845,17234.587,17238.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:55:995,17233.698,17237.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:56:146,17233.542,17237.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:56:347,17233.61,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:56:698,17233.707,17236.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:56:749,17233.52,17237.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:56:899,17233.753,17237.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:57:201,17234.043,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:57:401,17234.197,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:57:552,17234.587,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:57:679,17234.654,17238.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:57:884,17234.553,17238.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:58:285,17234.675,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:58:686,17235.098,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:58:886,17235.164,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:59:037,17234.709,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:59:188,17234.721,17238.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:59:339,17235.042,17238.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:59:490,17234.809,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:32:59:992,17235.299,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:00:143,17235.297,17237.547,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:33:00:194,17234.087,17237.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:00:294,17233.975,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:00:445,17234.108,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:00:646,17233.632,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:00:797,17233.731,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:01:298,17233.698,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:01:449,17234.064,17237.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:01:651,17234.319,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:02:452,17234.187,17237.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:02:803,17234.264,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:02:954,17234.176,17237.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:03:807,17234.254,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:03:958,17234.132,17237.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:04:961,17233.521,17237.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:05:613,17233.421,17236.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:05:764,17233.542,17237.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:06:766,17233.487,17236.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:06:917,17233.575,17237.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:07:619,17233.464,17236.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:07:970,17233.576,17237.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:08:121,17233.389,17236.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:08:272,17233.075,17236.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:08:673,17232.509,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:08:874,17230.965,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:09:025,17230.889,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:09:176,17229.91,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:09:326,17230.075,17233.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:09:828,17230.208,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:09:979,17230.02,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:10:130,17230.153,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:10:280,17230.032,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:10:431,17230.107,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:10:482,17229.976,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:10:633,17229.731,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:10:783,17229.565,17233.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:10:934,17229.721,17233.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:11:085,17229.697,17233.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:11:236,17229.075,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:11:437,17229.189,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:11:889,17229.308,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:12:190,17228.986,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:12:512,17228.797,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:12:665,17229.708,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:12:828,17230.465,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:13:279,17230.264,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:13:430,17230.521,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:13:731,17230.943,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:13:931,17231.308,17234.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:14:082,17231.109,17234.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:14:433,17230.52,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:14:534,17231.019,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:14:735,17230.553,17234.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:14:885,17229.176,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:15:036,17229.086,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:15:287,17228.932,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:15:838,17228.721,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:15:989,17228.443,17231.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:16:139,17228.265,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:16:440,17228.42,17231.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:16:941,17228.631,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:17:142,17228.553,17232.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:17:293,17228.62,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:17:594,17228.764,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:17:744,17228.453,17231.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:18:096,17228.176,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:18:246,17228.299,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:18:397,17227.998,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:18:548,17228.086,17231.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:18:699,17228.489,17231.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:19:200,17228.009,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:19:602,17228.121,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:19:753,17228.889,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:19:903,17229.486,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:20:054,17228.997,17232.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:20:255,17228.598,17232.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:20:707,17228.809,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:20:857,17228.308,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:21:209,17228.609,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:21:360,17228.154,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:21:511,17228.22,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:21:812,17228.053,17231.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:22:163,17227.654,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:22:315,17228.054,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:22:816,17227.465,17230.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:23:018,17227.52,17231.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:23:670,17227.687,17231.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:23:821,17227.742,17231.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:24:422,17228.008,17231.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:24:774,17227.71,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:25:125,17227.642,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:25:326,17227.498,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:25:477,17227.531,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:26:240,17226.697,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:26:391,17226.553,17230.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:26:542,17226.664,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:26:693,17226.91,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:27:044,17227.297,17230.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:27:345,17226.965,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:27:846,17227.686,17231.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:28:297,17227.608,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:28:448,17227.819,17231.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:28:649,17227.042,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:28:799,17227.219,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:28:950,17227.009,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:29:101,17226.71,17230.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:29:252,17226.92,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:29:452,17227.399,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:29:603,17227.253,17230.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:29:905,17227.532,17231.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:30:206,17227.264,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:30:407,17226.987,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:30:709,17226.675,17230.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:30:859,17226.597,17230.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:31:010,17226.889,17230.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:31:211,17226.509,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:31:762,17226.732,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:31:913,17226.442,17229.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:32:064,17226.499,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:32:415,17226.165,17229.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:32:917,17226.032,17229.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:33:218,17225.654,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:33:418,17225.721,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:33:569,17225.91,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:33:720,17226.075,17229.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:33:871,17226.12,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:34:021,17226.031,17229.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:34:372,17226.153,17229.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:34:523,17226.086,17229.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:34:674,17225.586,17228.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:34:825,17225.442,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:34:976,17225.565,17229.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:35:327,17225.519,17228.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:35:478,17223.754,17227.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:35:629,17224.043,17227.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:35:779,17224.164,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:35:980,17224.21,17227.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:36:287,17224.708,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:36:438,17224.42,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:36:590,17224.389,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:36:941,17224.443,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:37:242,17224.175,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:37:393,17224.499,17227.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:37:544,17224.553,17227.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:37:745,17225.289,17228.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:37:896,17224.642,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:38:046,17225.209,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:38:375,17225.298,17228.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:38:676,17225.065,17228.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:38:827,17225.009,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:39:028,17225.489,17228.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:39:180,17224.809,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:39:481,17224.242,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:39:631,17224.565,17227.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:39:982,17224.164,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:40:434,17224.075,17227.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:40:786,17223.797,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:41:287,17223.532,17226.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:41:488,17223.743,17227.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:41:639,17223.609,17227.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:41:789,17223.486,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:42:291,17223.131,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:42:742,17222.553,17226.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:43:093,17222.899,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:43:244,17223.154,17226.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:43:594,17223.054,17226.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:43:745,17222.708,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:43:896,17222.531,17226.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:44:097,17222.665,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:44:497,17223.01,17226.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:44:648,17223.121,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:44:953,17223.564,17226.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:45:104,17223.654,17226.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:45:455,17223.989,17227.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:45:606,17223.587,17227.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:45:757,17223.989,17227.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:45:908,17223.931,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:46:109,17224.254,17227.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:46:810,17225.399,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:47:011,17225.489,17228.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:47:663,17225.453,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:48:014,17225.742,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:48:165,17226.232,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:48:466,17227.12,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:49:068,17227.287,17230.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:49:369,17227.676,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:49:720,17228.189,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:50:021,17228.054,17231.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:50:222,17227.775,17231.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:50:373,17228.308,17231.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:50:523,17228.143,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:50:674,17228.41,17231.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:51:226,17229.031,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:51:678,17229.154,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:51:878,17229.042,17232.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:52:030,17229.499,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:52:180,17229.754,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:52:482,17229.708,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:52:683,17229.987,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:52:806,17229.676,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:52:957,17229.765,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:53:458,17228.776,17232.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:53:759,17229.009,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:53:961,17229.799,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:54:111,17229.732,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:54:565,17229.653,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:54:866,17229.764,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:55:017,17229.554,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:55:368,17229.731,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:55:519,17229.175,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:55:821,17228.976,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:56:022,17229.254,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:56:173,17228.964,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:56:324,17228.542,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:56:476,17228.22,17231.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:56:627,17228.01,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:56:979,17226.697,17230.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:57:131,17225.554,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:57:282,17225.764,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:57:484,17225.543,17229.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:57:785,17225.298,17228.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:57:937,17225.921,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:58:088,17226.119,17229.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:58:239,17226.642,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:58:389,17226.819,17230.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:58:541,17226.442,17229.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:58:742,17226.098,17229.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:58:893,17226.232,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:59:043,17226.165,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:59:194,17226.02,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:59:345,17226.399,17229.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:59:546,17226.01,17229.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:59:697,17226.254,17229.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:59:849,17226.175,17229.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:33:59:999,17226.754,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:00:150,17226.774,17229.691,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:34:00:201,17226.21,17229.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:00:502,17227.043,17230.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:01:104,17227.221,17230.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:01:906,17227.575,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:02:057,17227.797,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:02:508,17228.121,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:02:860,17227.61,17231.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:03:211,17227.51,17231.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:03:364,17228.289,17231.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:03:515,17228.11,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:03:666,17228.286,17231.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:03:867,17228.498,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:04:018,17228.809,17232.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:04:169,17229.208,17232.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:04:320,17229.275,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:04:471,17229.054,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:04:822,17229.399,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:04:973,17228.964,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:05:124,17229.164,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:05:776,17229.22,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:06:534,17229.487,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:06:685,17229.554,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:06:839,17229.654,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:07:192,17229.553,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:07:343,17229.698,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:08:396,17230.308,17233.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:08:597,17230.154,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:08:748,17230.489,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:08:898,17230.165,17233.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:09:150,17229.776,17233.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:09:300,17230.254,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:09:802,17230.789,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:09:953,17230.889,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:10:104,17230.564,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:10:254,17230.119,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:10:756,17229.786,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:10:907,17230.108,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:11:057,17230.298,17233.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:11:409,17230.043,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:11:559,17230.453,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:11:861,17231.809,17235.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:12:112,17231.943,17235.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:12:262,17232.032,17235.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:12:414,17231.165,17234.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:12:765,17231.632,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:12:916,17231.71,17235.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:13:067,17231.642,17235.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:13:218,17231.12,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:13:369,17231.519,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:13:519,17231.553,17234.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:14:021,17231.742,17235.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:14:172,17232.065,17235.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:14:373,17231.999,17235.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:14:523,17232.287,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:14:875,17232.02,17235.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:15:026,17231.732,17235.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:15:177,17231.565,17235.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:15:378,17231.286,17234.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:15:729,17231.721,17235.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:16:081,17231.62,17235.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:16:532,17231.775,17235.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:16:683,17231.954,17235.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:16:984,17232.232,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:17:335,17232.389,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:17:486,17231.931,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:17:637,17231.775,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:17:788,17231.631,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:17:939,17231.987,17235.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:18:190,17231.989,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:18:342,17231.932,17235.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:18:542,17231.787,17235.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:18:694,17231.464,17234.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:18:844,17231.698,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:19:296,17232.008,17235.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:19:447,17231.798,17235.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:20:400,17231.642,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:20:550,17231.786,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:20:952,17232.076,17235.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:21:574,17231.931,17235.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:21:777,17230.764,17234.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:22:228,17231.042,17234.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:22:530,17230.999,17234.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:23:081,17230.799,17234.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:23:783,17229.764,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:24:336,17229.62,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:24:487,17228.764,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:24:688,17229.032,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:24:839,17229.264,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:25:190,17229.519,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:25:341,17229.231,17232.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:26:394,17229.464,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:26:747,17229.153,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:26:898,17229.042,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:27:149,17229.219,17232.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:27:350,17229.109,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:27:500,17229.298,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:27:651,17229.12,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:27:802,17229.787,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:28:603,17229.686,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:29:205,17229.797,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:29:556,17230.131,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:30:059,17230.308,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:30:210,17230.086,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:30:360,17229.399,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:31:062,17229.675,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:31:213,17229.765,17233.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:31:364,17229.653,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:31:515,17229.964,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:31:817,17230.299,17233.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:31:968,17229.143,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:32:369,17229.108,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:32:520,17228.808,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:33:522,17228.486,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:33:773,17228.598,17232.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:33:924,17228.097,17231.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:34:075,17228.486,17231.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:34:226,17228.531,17232.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:34:377,17228.431,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:34:578,17228.999,17232.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:34:729,17228.486,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:35:030,17228.142,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:35:181,17228.565,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:35:732,17228.798,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:35:933,17229.221,17232.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:36:256,17228.799,17231.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:36:409,17228.776,17232.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:36:560,17229.087,17232.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:37:162,17229.132,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:37:363,17229.319,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:38:215,17229.443,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:38:567,17229.753,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:38:718,17229.609,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:38:869,17229.132,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:39:220,17229.232,17232.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:39:621,17229.12,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:39:772,17229.119,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:39:973,17229.219,17232.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:40:324,17228.997,17232.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:41:427,17229.489,17232.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:41:879,17229.009,17232.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:43:083,17228.02,17231.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:43:235,17227.609,17230.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:43:536,17227.632,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:43:687,17227.797,17231.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:44:038,17228.075,17231.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:44:189,17227.976,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:44:690,17227.765,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:45:091,17228.289,17231.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:45:242,17228.489,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:45:392,17228.765,17232.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:46:196,17228.653,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:46:346,17228.776,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:47:098,17229.143,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:47:551,17229.264,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:48:503,17229.209,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:48:854,17229.521,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:49:306,17229.664,17233.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:50:460,17229.442,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:50:611,17229.197,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:50:811,17229.464,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:50:962,17229.575,17232.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:51:945,17229.443,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:52:096,17229.287,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:52:247,17229.486,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:53:199,17229.499,17232.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:53:350,17229.576,17233.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:53:600,17229.689,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:53:751,17229.608,17232.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:53:902,17229.654,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:55:405,17230.389,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:55:756,17230.265,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:56:257,17230.087,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:56:557,17230.243,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:56:709,17230.476,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:56:909,17230.765,17234.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:57:561,17230.709,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:57:712,17230.586,17234.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:57:912,17230.642,17234.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:58:114,17230.554,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:58:565,17230.475,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:58:716,17230.309,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:59:018,17230.143,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:59:169,17229.708,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:59:370,17230.242,17233.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:34:59:922,17230.597,17234.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:00:223,17230.121,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:00:423,17229.621,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:00:725,17228.775,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:00:876,17229.098,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:01:028,17229.242,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:01:228,17229.143,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:01:379,17229.676,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:02:181,17229.775,17233.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:02:332,17229.653,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:02:483,17229.732,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:02:984,17229.953,17233.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:03:185,17230.198,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:03:336,17230.787,17234.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:04:038,17230.964,17234.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:04:340,17230.71,17234.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:04:540,17231.01,17234.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:05:393,17231.231,17234.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:05:544,17231.41,17234.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:05:695,17231.675,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:05:846,17231.942,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:06:750,17232.453,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:06:900,17232.742,17236.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:07:531,17232.965,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:07:682,17232.686,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:07:833,17232.731,17236.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:08:033,17232.664,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:08:434,17232.776,17236.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:08:635,17233.489,17236.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:08:786,17232.92,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:08:937,17232.798,17236.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:09:639,17232.953,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:09:790,17232.742,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:10:391,17232.953,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:10:943,17232.52,17236.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:11:244,17232.654,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:11:445,17232.298,17235.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:11:746,17232.031,17235.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:11:897,17231.675,17235.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:12:198,17231.809,17235.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:12:399,17232.521,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:12:551,17232.797,17236.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:12:852,17232.197,17235.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:13:003,17231.776,17235.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:13:354,17231.464,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:13:655,17231.586,17235.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:13:806,17231.432,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:14:007,17231.719,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:14:157,17231.243,17234.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:14:308,17231.52,17235.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:14:459,17231.797,17235.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:14:960,17232.186,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:15:111,17232.297,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:15:262,17232.597,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:15:813,17232.62,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:15:963,17232.954,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:16:715,17232.51,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:16:866,17232.809,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:17:368,17232.565,17236.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:17:519,17232.319,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:17:670,17232.586,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:18:021,17232.998,17236.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:18:173,17234.053,17237.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:18:323,17233.721,17237.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:18:474,17234.289,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:19:327,17233.999,17237.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:19:678,17233.943,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:19:829,17233.721,17237.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:20:130,17233.664,17237.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:20:281,17234.42,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:20:682,17234.787,17238.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:20:833,17234.889,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:20:984,17234.764,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:21:135,17234.921,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:21:336,17235.109,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:21:637,17235.154,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:21:938,17235.21,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:22:290,17235.975,17239.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:22:794,17236.954,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:22:945,17236.754,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:23:096,17236.619,17240.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:23:547,17236.476,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:23:698,17236.532,17240.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:23:849,17236.986,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:24:000,17236.598,17240.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:24:200,17236.198,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:25:905,17235.553,17238.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:26:055,17235.475,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:26:356,17235.543,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:26:507,17235.443,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:26:708,17235.697,17239.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:27:260,17235.754,17239.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:27:411,17236.308,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:27:561,17237.019,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:27:913,17237.064,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:28:064,17237.009,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:28:365,17237.053,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:28:566,17237.197,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:28:717,17237.986,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:28:868,17237.11,17240.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:29:419,17237.587,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:29:720,17237.899,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:29:871,17237.997,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:30:022,17237.521,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:30:173,17237.552,17240.703,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:35:30:223,17237.254,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:30:574,17237.454,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:30:725,17237.221,17240.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:31:177,17237.143,17240.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:31:478,17236.809,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:31:629,17237.054,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:31:780,17237.12,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:31:981,17237.308,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:32:132,17237.065,17240.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:32:283,17237.41,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:32:584,17237.521,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:32:785,17237.453,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:33:136,17237.942,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:33:638,17237.721,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:33:789,17238.42,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:33:940,17237.931,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:34:141,17238.042,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:34:593,17238.42,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:34:794,17238.553,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:34:945,17238.654,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:35:096,17239.009,17242.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:35:246,17238.698,17241.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:35:397,17238.987,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:35:599,17238.71,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:35:749,17238.554,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:35:900,17238.508,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:36:051,17238.598,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:36:202,17238.676,17241.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:36:354,17238.999,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:36:555,17238.643,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:36:907,17239.098,17242.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:37:107,17239.176,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:37:258,17239.808,17243.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:37:409,17239.42,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:37:998,17239.61,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:38:500,17239.587,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:38:701,17239.889,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:39:002,17239.598,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:39:153,17239.675,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:39:304,17239.743,17243.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:39:455,17240.176,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:39:605,17240.299,17243.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:39:957,17239.742,17243.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:40:259,17240.065,17243.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:40:610,17240.499,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:40:761,17240.209,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:40:912,17240.221,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:41:063,17240.421,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:41:214,17240.032,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:41:365,17240.264,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:41:716,17240.454,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:41:867,17240.719,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:42:671,17240.789,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:44:824,17240.508,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:44:975,17240.789,17244.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:45:126,17240.242,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:45:677,17239.931,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:45:878,17239.676,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:46:729,17240.143,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:46:880,17240.297,17243.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:47:481,17240.789,17244.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:48:032,17240.22,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:48:684,17240.676,17244.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:48:835,17240.732,17244.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:49:035,17240.986,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:49:187,17240.721,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:49:988,17240.799,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:50:139,17240.819,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:50:691,17240.653,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:50:842,17240.998,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:51:294,17240.665,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:51:495,17240.91,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:51:645,17240.721,17244.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:51:796,17240.154,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:52:097,17240.497,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:52:449,17240.209,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:52:750,17240.087,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:53:101,17240.121,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:53:502,17240.076,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:53:653,17239.632,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:54:004,17240.021,17243.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:55:007,17240.164,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:55:536,17239.542,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:55:688,17239.999,17243.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:55:889,17240.289,17243.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:56:040,17239.987,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:56:191,17240.108,17243.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:57:042,17239.999,17243.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:57:193,17239.899,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:57:344,17240.086,17243.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:57:945,17239.654,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:35:58:697,17239.731,17243.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:00:701,17240.399,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:01:353,17240.764,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:01:504,17241.076,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:01:854,17240.932,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:02:155,17240.62,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:02:307,17240.799,17243.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:02:457,17240.689,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:02:809,17241.009,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:02:959,17240.786,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:03:111,17240.487,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:03:712,17240.654,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:03:863,17240.721,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:04:064,17240.698,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:04:666,17240.787,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:04:817,17240.432,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:04:968,17240.532,17244.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:05:820,17239.62,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:06:121,17239.775,17243.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:06:422,17240.442,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:06:573,17240.286,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:06:774,17240.289,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:06:925,17240.689,17243.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:07:076,17241.198,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:07:226,17240.731,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:07:377,17240.165,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:07:578,17240.042,17243.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:07:729,17240.21,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:08:030,17239.71,17243.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:08:181,17240.143,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:08:382,17240.109,17243.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:09:034,17240.889,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:09:385,17241.499,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:09:687,17239.097,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:09:888,17238.732,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:10:039,17239.499,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:10:340,17240.298,17243.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:10:490,17240.142,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:10:753,17240.265,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:11:056,17240.764,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:11:207,17240.642,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:11:359,17240.809,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:13:015,17241.532,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:13:166,17241.297,17244.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:13:717,17240.943,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:13:868,17240.654,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:14:270,17241.186,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:14:621,17241.489,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:14:822,17241.789,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:15:474,17241.275,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:15:675,17241.697,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:16:126,17241.608,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:16:277,17241.11,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:16:678,17241.21,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:17:480,17241.42,17244.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:18:132,17241.053,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:18:283,17240.798,17244.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:19:536,17240.997,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:19:687,17240.764,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:19:838,17241.242,17244.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:20:489,17241.076,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:21:041,17240.742,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:21:192,17241.053,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:21:644,17240.775,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:21:795,17241.032,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:21:996,17241.221,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:23:200,17240.743,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:23:801,17241.199,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:24:002,17241.01,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:24:556,17241.642,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:24:758,17241.953,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:24:909,17242.153,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:25:711,17242.242,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:25:862,17242.689,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:26:013,17242.298,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:26:316,17243.497,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:26:517,17243.587,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:26:668,17243.742,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:27:320,17244.165,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:27:922,17243.999,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:28:274,17243.708,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:28:425,17243.776,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:29:127,17243.643,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:29:278,17243.22,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:29:880,17243.576,17247.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:30:031,17243.764,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:30:182,17243.609,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:30:333,17243.689,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:30:484,17243.098,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:30:835,17242.71,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:30:986,17242.153,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:31:137,17242.242,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:31:287,17242.154,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:31:439,17242.497,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:31:790,17242.499,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:31:941,17242.165,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:32:091,17242.286,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:32:593,17242.465,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:32:744,17242.243,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:33:045,17242.289,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:33:196,17242.308,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:33:597,17242.431,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:33:748,17242.02,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:34:100,17242.986,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:34:351,17243.042,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:34:653,17243.019,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:34:804,17242.686,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:35:005,17242.986,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:35:156,17242.743,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:35:707,17242.964,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:35:908,17243.289,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:36:059,17243.131,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:36:511,17243.076,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:37:163,17243.265,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:37:715,17243.454,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:37:916,17243.554,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:38:267,17243.653,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:38:418,17243.497,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:38:571,17243.52,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:38:722,17243.465,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:38:875,17243.586,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:39:076,17243.508,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:39:781,17243.276,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:39:982,17243.12,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:40:182,17243.097,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:41:436,17243.253,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:41:887,17243.032,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:42:239,17244.11,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:42:540,17244.319,17247.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:42:741,17244.497,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:43:092,17244.286,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:43:243,17244.519,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:43:845,17244.598,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:43:996,17244.464,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:44:197,17244.298,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:44:898,17244.476,17247.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:45:049,17244.799,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:45:200,17244.243,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:45:351,17244.021,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:45:701,17244.242,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:47:104,17244.153,17247.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:47:254,17244.489,17247.671,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:36:47:305,17244.254,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:47:606,17242.42,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:47:758,17242.586,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:47:910,17242.287,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:48:062,17242.465,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:48:313,17242.609,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:48:514,17242.975,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:49:015,17243.087,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:49:516,17242.931,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:49:667,17243.531,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:50:169,17243.442,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:50:319,17243.543,17247.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:50:772,17243.453,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:51:474,17243.619,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:52:026,17243.198,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:52:177,17242.953,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:52:528,17242.231,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:52:830,17242.02,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:53:131,17242.454,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:53:482,17242.297,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:53:683,17242.519,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:54:302,17242.799,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:54:754,17242.689,17245.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:54:954,17242.231,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:56:106,17242.043,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:56:258,17241.564,17245.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:56:409,17241.689,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:56:560,17241.531,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:57:061,17241.443,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:57:211,17241.265,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:57:612,17241.608,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:58:464,17241.999,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:58:665,17241.542,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:58:816,17241.899,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:58:966,17241.731,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:59:121,17242.319,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:59:272,17242.086,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:36:59:773,17242.431,17245.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:00:124,17242.21,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:00:576,17242.689,17245.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:00:726,17242.21,17245.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:01:077,17242.208,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:01:228,17242.275,17245.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:01:379,17242.42,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:01:830,17242.609,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:02:281,17242.286,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:03:132,17242.719,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:04:134,17242.987,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:04:336,17242.242,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:05:187,17242.054,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:05:739,17241.753,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:06:140,17241.642,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:06:291,17241.775,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:06:442,17241.92,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:06:943,17241.765,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:07:294,17241.785,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:07:344,17241.51,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:08:396,17241.042,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:08:547,17241.564,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:08:748,17241.41,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:08:899,17241.221,17244.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:09:050,17242.298,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:10:336,17242.01,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:10:687,17241.754,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:11:238,17242.289,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:11:541,17242.009,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:11:692,17241.999,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:12:043,17241.976,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:12:595,17241.764,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:13:650,17242.075,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:14:001,17241.921,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:14:152,17241.753,17245.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:14:453,17241.987,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:14:604,17242.553,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:14:955,17242.653,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:15:106,17242.21,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:16:108,17242.465,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:16:259,17243.199,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:16:710,17242.686,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:17:411,17242.789,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:17:562,17242.465,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:18:063,17242.21,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:18:214,17242.098,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:18:365,17242.276,17245.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:19:116,17242.753,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:19:267,17243.075,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:20:421,17242.587,17246.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:20:572,17242.899,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:20:873,17243.532,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:21:074,17243.664,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:21:375,17243.797,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:21:776,17243.208,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:22:328,17243.499,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:22:478,17243.731,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:23:029,17243.609,17247.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:23:659,17243.632,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:23:810,17243.786,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:23:960,17244.489,17247.292,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:37:24:011,17244.254,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:24:161,17244.508,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:24:713,17244.554,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:25:064,17244.664,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:25:365,17244.798,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:25:516,17244.687,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:25:867,17244.775,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:27:120,17244.943,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:27:521,17244.621,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:27:672,17244.786,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:27:874,17244.697,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:28:175,17244.608,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:28:326,17244.699,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:28:527,17244.598,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:28:678,17244.765,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:29:029,17244.52,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:29:531,17244.621,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:29:682,17244.564,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:29:833,17244.997,17247.993,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:37:29:883,17244.964,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:30:285,17244.61,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:31:489,17244.989,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:31:689,17244.642,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:32:742,17244.576,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:32:892,17244.443,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:33:595,17244.609,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:33:746,17244.809,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:34:147,17244.486,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:34:298,17243.72,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:34:449,17243.889,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:34:600,17243.953,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:34:751,17244.02,17247.46,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:34:801,17244.02,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:34:952,17244.799,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:35:153,17244.487,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:35:304,17244.521,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:35:455,17244.721,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:35:807,17244.675,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:35:957,17244.608,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:36:609,17244.687,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:36:961,17244.565,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:37:618,17244.787,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:37:769,17245.019,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:37:922,17245.465,17248.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:38:072,17245.199,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:38:774,17244.42,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:38:925,17244.531,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:39:076,17244.72,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:39:231,17244.665,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:39:381,17244.732,17248.093,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:39:432,17244.798,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:39:583,17244.654,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:39:884,17244.464,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:41:138,17244.243,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:41:288,17244.299,17247.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:41:640,17244.132,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:42:041,17244.297,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:42:191,17244.143,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:42:393,17243.998,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:42:543,17243.989,17247.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:42:895,17243.689,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:43:095,17243.119,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:43:297,17242.965,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:43:598,17243.087,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:43:999,17243.199,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:44:150,17242.521,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:44:802,17242.675,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:45:404,17243.087,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:45:655,17243.164,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:45:856,17242.931,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:46:809,17242.598,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:47:110,17242.519,17245.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:47:762,17242.264,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:48:114,17243.009,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:48:515,17242.221,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:49:067,17242.72,17246.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:49:369,17242.642,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:49:520,17242.543,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:49:670,17242.254,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:49:871,17243.019,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:50:023,17243.299,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:50:525,17242.986,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:50:726,17243.098,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:50:877,17242.997,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:51:028,17243.086,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:51:178,17243.11,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:51:693,17243.289,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:51:848,17243.153,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:52:003,17243.608,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:52:754,17243.053,17246.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:53:307,17242.997,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:53:457,17243.042,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:54:009,17243.11,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:54:560,17243.189,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:54:911,17242.999,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:56:164,17242.497,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:56:416,17242.21,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:56:617,17242.208,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:57:168,17242.964,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:57:420,17243.032,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:57:771,17243.197,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:57:925,17243.065,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:58:075,17243.153,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:58:226,17242.932,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:58:578,17243.087,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:59:079,17243.565,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:59:230,17243.232,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:59:382,17243.119,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:37:59:583,17243.265,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:00:035,17243.087,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:00:186,17243.287,17245.892,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:38:00:236,17242.431,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:00:588,17243.02,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:01:041,17243.243,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:01:192,17243.799,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:01:392,17244.164,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:01:793,17243.754,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:01:944,17243.586,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:02:296,17243.253,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:02:446,17243.075,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:02:597,17243.276,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:04:050,17243.543,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:04:552,17243.754,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:05:304,17243.42,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:05:755,17243.008,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:05:906,17243.232,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:06:257,17243.565,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:06:858,17243.699,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:07:209,17244.02,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:07:360,17244.153,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:08:165,17243.654,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:08:469,17243.543,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:08:620,17243.632,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:08:871,17243.598,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:09:022,17243.421,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:09:825,17243.71,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:10:226,17243.91,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:10:377,17244.997,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:10:578,17244.819,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:10:929,17245.665,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:11:280,17245.786,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:11:481,17246.199,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:11:632,17247.019,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:12:534,17247.12,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:12:835,17246.532,17250.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:13:187,17246.719,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:13:337,17246.031,17249.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:13:488,17245.765,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:13:639,17245.499,17248.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:14:091,17245.299,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:14:692,17244.987,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:14:843,17245.02,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:15:194,17245.176,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:16:097,17245.789,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:16:448,17245.632,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:17:100,17245.565,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:17:551,17246.097,17249.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:18:104,17245.954,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:18:255,17245.789,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:18:406,17245.719,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:18:557,17245.531,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:19:058,17245.632,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:19:460,17245.564,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:19:610,17245.621,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:20:012,17245.464,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:20:163,17244.976,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:20:330,17244.721,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:20:735,17245.199,17248.193,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:38:20:787,17244.942,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:20:939,17245.632,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:21:090,17245.799,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:21:240,17245.708,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:21:391,17246.231,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:21:542,17246.619,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:21:893,17247.232,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:22:044,17247.01,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:22:194,17246.721,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:23:949,17246.675,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:24:300,17247.075,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:24:452,17246.764,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:24:607,17247.489,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:24:758,17247.097,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:24:909,17247.231,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:25:060,17248.289,17251.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:25:261,17248.389,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:25:411,17248.789,17252.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:25:562,17248.665,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:25:713,17248.753,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:25:864,17249.632,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:26:215,17249.465,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:26:565,17248.42,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:26:866,17248.675,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:27:017,17248.421,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:27:168,17248.221,17251.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:27:319,17248.476,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:27:520,17248.565,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:27:822,17248.689,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:27:973,17248.165,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:29:026,17248.064,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:29:778,17249.499,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:29:929,17248.942,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:30:130,17248.989,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:30:281,17249.019,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:30:432,17249.02,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:30:583,17249.143,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:30:884,17248.964,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:31:085,17248.708,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:31:236,17248.597,17252.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:31:386,17248.964,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:31:888,17249.299,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:32:189,17249.199,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:32:340,17249.61,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:32:692,17249.608,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:32:843,17249.676,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:32:994,17250.032,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:33:144,17251.009,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:33:696,17250.689,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:34:047,17250.731,17254.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:34:198,17250.597,17253.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:34:349,17250.297,17253.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:34:500,17249.776,17253.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:34:651,17249.043,17252.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:34:852,17249.997,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:35:327,17249.443,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:35:829,17249.676,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:36:682,17249.486,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:36:833,17249.62,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:37:535,17249.509,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:38:137,17249.665,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:38:488,17249.575,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:39:290,17249.642,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:39:441,17250.043,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:39:592,17250.219,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:39:793,17250.076,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:39:944,17250.443,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:40:396,17250.964,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:40:697,17250.453,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:41:048,17250.753,17254.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:41:199,17250.11,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:41:500,17249.964,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:41:851,17250.565,17254.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:42:001,17250.443,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:42:152,17250.964,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:42:303,17252.554,17256.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:42:454,17253.02,17256.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:42:655,17252.92,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:42:806,17252.697,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:42:957,17252.51,17256.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:43:108,17253.165,17256.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:43:258,17252.809,17256.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:43:710,17253.775,17257.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:43:811,17253.631,17257.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:44:012,17254.053,17257.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:44:167,17254.432,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:44:318,17253.943,17257.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:44:469,17254.532,17257.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:44:619,17254.021,17257.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:44:770,17253.643,17257.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:45:122,17254.02,17257.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:45:273,17253.809,17257.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:45:424,17254.264,17257.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:45:775,17254.399,17257.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:45:925,17254.108,17257.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:46:076,17253.764,17257.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:46:227,17254.031,17257.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:46:578,17254.242,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:47:130,17254.154,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:47:331,17254.042,17257.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:47:482,17254.019,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:47:632,17253.686,17256.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:47:783,17253.432,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:47:984,17253.164,17256.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:48:135,17253.431,17256.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:48:737,17252.92,17256.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:48:887,17253.21,17256.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:49:188,17253.689,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:49:389,17253.753,17257.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:49:540,17253.521,17256.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:49:691,17253.297,17256.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:49:992,17253.032,17256.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:50:171,17253.399,17256.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:50:672,17253.032,17256.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:50:873,17253.742,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:51:024,17254.019,17257.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:51:175,17254.242,17257.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:51:327,17254.421,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:51:528,17254.499,17257.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:51:679,17254.665,17258.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:51:830,17255.176,17258.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:51:980,17254.687,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:52:281,17254.754,17258.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:52:482,17255.008,17258.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:52:632,17256.631,17260.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:52:783,17255.987,17259.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:52:934,17256.119,17259.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:53:085,17256.999,17260.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:53:285,17257.12,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:53:436,17256.732,17260.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:53:587,17256.597,17260.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:53:737,17256.675,17260.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:54:238,17255.965,17259.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:54:439,17256.476,17259.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:54:741,17256.076,17259.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:54:892,17255.51,17258.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:55:043,17255.899,17259.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:55:345,17255.765,17259.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:55:495,17256.009,17259.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:55:646,17256.053,17259.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:55:797,17257.421,17260.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:56:148,17257.621,17261.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:56:299,17257.786,17261.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:56:750,17257.499,17260.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:56:951,17257.464,17260.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:57:302,17257.264,17260.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:57:452,17257.121,17260.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:57:804,17257.432,17260.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:57:954,17257.632,17261.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:58:255,17257.91,17261.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:58:406,17257.989,17261.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:38:59:810,17257.976,17261.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:00:011,17257.753,17261.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:00:312,17258.121,17261.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:00:463,17258.097,17261.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:00:613,17257.797,17261.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:01:065,17257.309,17260.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:01:216,17256.22,17259.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:01:367,17256.132,17259.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:01:568,17255.786,17259.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:01:719,17255.508,17258.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:01:870,17255.276,17258.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:02:020,17255.497,17258.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:02:171,17255.153,17258.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:02:322,17254.687,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:02:523,17254.742,17258.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:02:674,17255.097,17258.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:02:975,17255.232,17258.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:03:126,17254.942,17258.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:03:728,17255.309,17258.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:03:896,17254.819,17258.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:04:047,17255.319,17258.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:04:198,17255.108,17258.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:04:549,17254.62,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:05:001,17254.41,17257.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:05:151,17254.809,17258.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:05:502,17255.132,17258.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:05:853,17255.486,17258.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:06:154,17255.297,17258.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:06:307,17255.098,17258.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:06:958,17254.665,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:07:109,17255.01,17258.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:07:461,17254.62,17258.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:07:812,17254.543,17258.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:07:963,17254.421,17257.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:08:113,17254.698,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:08:264,17254.72,17258.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:08:415,17254.109,17257.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:08:917,17254.264,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:09:570,17255.053,17258.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:09:724,17254.998,17258.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:09:875,17255.587,17259.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:10:179,17255.298,17258.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:10:330,17255.51,17258.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:10:531,17255.41,17258.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:10:682,17255.587,17259.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:11:183,17255.298,17258.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:11:334,17255.597,17259.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:11:585,17255.431,17258.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:11:736,17255.532,17259.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:11:887,17255.275,17258.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:12:038,17255.11,17258.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:12:189,17255.486,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:13:041,17254.954,17258.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:13:192,17255.098,17258.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:13:342,17255.175,17258.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:13:494,17255.443,17258.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:13:644,17255.489,17258.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:13:845,17255.02,17258.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:14:949,17254.286,17257.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:15:099,17254.519,17257.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:15:801,17254.265,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:16:103,17254.431,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:16:253,17254.176,17257.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:16:655,17254.264,17257.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:16:806,17254.176,17257.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:16:957,17254.454,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:17:709,17254.575,17258.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:17:860,17254.699,17257.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:18:412,17254.609,17258.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:18:563,17254.889,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:19:077,17254.508,17257.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:19:428,17254.065,17257.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:19:879,17254.264,17257.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:20:582,17254.086,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:20:883,17253.92,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:21:184,17253.543,17257.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:21:335,17254.108,17257.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:21:686,17254.164,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:21:836,17254.119,17257.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:22:137,17253.809,17257.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:22:288,17253.975,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:22:489,17253.819,17257.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:22:640,17254.087,17257.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:22:791,17254.164,17257.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:23:443,17254.253,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:23:794,17254.464,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:24:146,17254.276,17257.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:24:297,17254.653,17258.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:25:500,17254.41,17257.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:26:653,17254.298,17257.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:26:804,17254.689,17257.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:27:155,17254.297,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:27:306,17254.121,17257.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:27:507,17254.087,17257.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:28:861,17254.176,17257.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:29:212,17254.787,17258.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:29:664,17254.61,17258.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:29:915,17254.798,17258.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:30:817,17254.632,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:30:968,17254.132,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:31:370,17254.031,17257.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:31:521,17254.009,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:32:023,17254.01,17257.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:32:625,17254.275,17257.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:32:876,17254.187,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:33:026,17254.319,17257.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:33:177,17254.131,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:33:328,17254.22,17257.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:33:679,17254.098,17257.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:34:582,17254.187,17257.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:34:733,17253.997,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:34:884,17254.12,17257.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:35:034,17254.286,17257.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:35:486,17254.475,17257.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:35:660,17254.143,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:36:663,17254.043,17257.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:37:465,17253.775,17257.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:37:616,17253.931,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:37:817,17254.186,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:38:218,17254.286,17257.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:38:369,17254.209,17257.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:38:570,17253.775,17257.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:38:720,17253.987,17257.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:39:021,17254.098,17257.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:39:523,17253.921,17257.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:40:226,17254.098,17257.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:40:527,17254.399,17257.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:40:728,17253.809,17257.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:40:879,17253.91,17257.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:41:180,17253.989,17257.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:41:681,17253.789,17257.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:41:982,17253.642,17257.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:43:335,17253.619,17256.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:43:738,17253.687,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:43:939,17253.532,17257.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:44:592,17253.689,17256.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:45:043,17253.531,17257.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:45:244,17254.075,17257.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:45:394,17254.132,17257.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:45:696,17254.254,17257.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:45:847,17254.153,17257.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:45:998,17254.298,17257.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:46:199,17254.143,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:47:402,17254.289,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:47:953,17254.154,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:48:355,17254.098,17257.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:48:506,17253.998,17257.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:48:656,17253.709,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:48:957,17253.51,17257.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:49:108,17253.032,17256.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:49:259,17252.789,17256.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:49:760,17253.021,17256.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:50:061,17253.131,17256.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:50:212,17253.053,17256.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:50:413,17253.808,17257.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:51:215,17253.619,17257.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:51:616,17253.942,17257.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:51:917,17253.443,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:52:068,17253.531,17257.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:52:219,17253.809,17257.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:52:419,17253.643,17257.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:52:871,17253.521,17257.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:53:323,17253.289,17256.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:54:124,17253.197,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:54:425,17253.598,17256.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:55:327,17253.043,17256.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:55:828,17253.11,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:56:183,17252.721,17256.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:56:484,17252.597,17256.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:56:786,17253.41,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:56:986,17253.119,17256.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:57:538,17253.008,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:57:689,17252.131,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:58:492,17251.797,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:58:643,17252.209,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:39:58:794,17252.299,17255.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:00:047,17252.143,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:00:349,17252.61,17256.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:01:000,17253.186,17256.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:01:151,17253.243,17256.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:01:352,17253.465,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:01:503,17253.198,17256.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:01:654,17253.119,17256.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:01:805,17252.654,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:01:956,17252.776,17256.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:02:307,17252.597,17256.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:02:608,17251.92,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:02:759,17252.131,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:03:561,17252.054,17255.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:03:712,17252.632,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:03:862,17252.086,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:04:063,17251.931,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:04:515,17251.454,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:04:666,17251.776,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:04:867,17251.942,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:05:018,17252.176,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:05:169,17252.553,17255.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:05:570,17253.319,17256.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:06:122,17253.708,17257.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:06:674,17253.487,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:06:985,17253.309,17256.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:07:988,17253.454,17256.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:08:138,17253.254,17256.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:08:289,17253.475,17256.694,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:08:339,17253.519,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:08:490,17252.92,17256.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:08:641,17253.075,17256.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:09:042,17253.176,17256.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:09:243,17253.242,17256.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:09:394,17253.689,17256.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:09:895,17252.71,17256.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:10:898,17252.709,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:13:003,17253.219,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:13:955,17253.242,17256.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:14:106,17253.131,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:14:257,17253.421,17256.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:14:458,17253.789,17257.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:14:608,17253.675,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:14:909,17253.997,17257.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:15:263,17253.71,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:15:414,17253.697,17257.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:16:115,17254.431,17257.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:16:266,17253.71,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:17:069,17253.41,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:17:221,17253.299,17256.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:17:371,17253.143,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:17:722,17253.497,17256.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:18:274,17253.686,17257.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:18:425,17253.742,17257.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:18:776,17253.642,17257.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:19:277,17253.787,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:19:628,17254.189,17257.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:19:779,17254.498,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:20:280,17254.564,17258.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:20:983,17254.443,17257.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:21:134,17253.787,17257.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:21:284,17254.175,17257.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:21:435,17254.464,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:21:636,17254.286,17257.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:21:787,17254.432,17257.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:23:094,17254.587,17258.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:23:246,17254.664,17257.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:23:797,17254.565,17257.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:23:948,17254.699,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:24:550,17254.632,17258.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:25:051,17255.486,17258.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:25:352,17256.721,17260.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:25:503,17257.131,17260.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:25:704,17256.253,17259.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:26:155,17256.054,17259.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:26:456,17256.009,17259.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:27:108,17255.753,17259.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:27:409,17256.019,17259.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:27:811,17255.989,17259.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:27:961,17255.964,17259.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:28:463,17255.775,17259.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:28:614,17255.464,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:28:814,17255.253,17258.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:28:965,17255.586,17259.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:29:417,17255.631,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:29:568,17255.52,17259.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:29:724,17255.421,17258.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:30:126,17255.608,17259.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:30:427,17255.62,17259.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:31:730,17256.699,17259.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:32:081,17256.787,17260.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:32:432,17257.176,17260.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:32:783,17257.487,17260.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:32:984,17257.686,17261.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:33:436,17257.554,17261.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:33:787,17257.753,17261.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:33:988,17258.199,17261.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:34:139,17258.465,17261.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:34:340,17258.108,17261.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:34:491,17257.942,17261.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:34:642,17257.754,17261.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:35:093,17257.654,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:35:244,17257.776,17261.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:35:846,17258.208,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:36:248,17258.043,17261.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:36:799,17257.709,17261.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:37:253,17257.799,17260.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:37:454,17257.889,17261.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:38:518,17256.686,17260.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:39:270,17256.576,17260.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:39:421,17256.221,17259.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:39:922,17256.131,17259.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:40:374,17256.521,17260.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:40:574,17257.021,17260.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:40:725,17256.965,17260.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:40:876,17257.021,17260.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:41:077,17257.142,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:41:228,17256.998,17260.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:41:379,17257.076,17260.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:41:530,17256.976,17260.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:41:680,17257.108,17260.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:41:831,17256.598,17260.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:42:032,17256.219,17259.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:42:183,17256.519,17259.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:42:834,17255.486,17258.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:42:985,17255.309,17258.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:43:136,17254.987,17258.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:43:287,17254.797,17258.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:43:437,17254.464,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:43:588,17254.686,17258.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:43:839,17254.609,17258.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:43:990,17254.699,17257.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:44:190,17254.632,17257.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:44:792,17254.197,17257.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:45:744,17254.709,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:46:096,17254.776,17258.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:46:397,17254.653,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:47:550,17255.432,17258.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:48:001,17255.165,17258.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:48:804,17255.297,17258.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:49:005,17255.464,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:50:609,17255.11,17258.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:51:411,17255.476,17258.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:52:013,17255.499,17258.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:52:164,17255.42,17258.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:52:365,17255.197,17258.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:53:017,17254.899,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:53:999,17254.943,17258.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:54:150,17254.899,17258.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:55:103,17254.797,17258.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:55:304,17254.943,17258.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:56:459,17254.619,17258.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:56:609,17254.498,17257.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:57:263,17254.698,17258.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:57:413,17254.389,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:57:865,17254.232,17257.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:58:018,17254.076,17257.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:58:169,17253.498,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:58:621,17253.965,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:58:771,17254.243,17257.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:59:322,17254.209,17257.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:40:59:473,17254.265,17257.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:00:025,17254.975,17258.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:00:175,17254.999,17258.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:00:676,17254.564,17258.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:00:827,17254.298,17257.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:01:079,17254.131,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:01:229,17254.243,17257.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:02:031,17254.475,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:02:181,17254.231,17257.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:02:332,17254.432,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:02:483,17253.698,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:02:687,17253.187,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:02:787,17253.453,17256.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:03:139,17253.208,17256.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:03:441,17252.689,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:03:593,17251.632,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:03:749,17252.187,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:03:950,17252.289,17255.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:04:103,17251.986,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:04:456,17251.665,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:05:058,17251.786,17255.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:05:209,17251.586,17255.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:05:610,17251.389,17254.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:05:762,17250.942,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:06:414,17250.654,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:06:715,17250.475,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:06:867,17250.042,17253.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:07:018,17249.719,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:07:219,17249.754,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:07:370,17250.008,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:07:520,17249.453,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:07:972,17248.776,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:08:204,17248.676,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:08:657,17247.765,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:08:807,17247.564,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:09:158,17246.476,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:09:460,17245.809,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:09:611,17245.998,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:09:962,17246.432,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:10:263,17246.709,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:10:413,17246.964,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:10:614,17246.621,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:10:765,17246.564,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:10:916,17246.808,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:11:216,17246.643,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:11:567,17246.498,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:11:718,17246.575,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:12:170,17246.964,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:12:472,17246.951,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:12:522,17246.809,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:12:673,17246.543,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:13:025,17246.708,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:13:176,17246.71,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:13:477,17246.51,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:13:679,17246.319,17249.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:13:829,17246.687,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:13:980,17246.22,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:14:132,17246.775,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:14:283,17247.189,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:14:434,17247.175,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:14:635,17247.454,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:15:136,17247.631,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:15:287,17247.487,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:15:438,17247.609,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:15:789,17247.154,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:15:940,17247.309,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:16:090,17247.619,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:16:241,17247.454,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:16:743,17247.098,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:17:094,17247.254,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:17:646,17247.12,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:17:796,17247.298,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:18:198,17247.497,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:18:499,17247.286,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:19:302,17247.442,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:19:603,17247.489,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:19:754,17246.998,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:19:905,17247.086,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:20:206,17246.942,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:20:858,17247.176,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:21:009,17247.054,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:21:461,17246.798,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:21:661,17246.899,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:22:364,17246.797,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:22:715,17246.564,17250.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:22:866,17244.809,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:23:017,17244.987,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:23:167,17245.098,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:23:318,17244.619,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:23:469,17244.699,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:23:670,17244.308,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:23:971,17244.464,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:24:122,17245.464,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:24:473,17245.232,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:24:624,17246.154,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:24:824,17246.253,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:24:975,17246.176,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:25:337,17246.199,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:25:488,17246.319,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:25:639,17246.009,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:25:789,17246.109,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:25:940,17246.22,17249.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:26:141,17246.053,17249.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:26:442,17244.964,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:26:593,17245.121,17248.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:26:743,17245.031,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:26:944,17244.942,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:27:095,17245.02,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:27:246,17245.019,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:27:798,17245.264,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:27:948,17245.442,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:28:099,17245.309,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:28:450,17245.531,17248.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:28:601,17246.42,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:29:104,17246.243,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:29:256,17245.964,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:29:557,17246.299,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:29:707,17246.198,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:30:259,17246.031,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:30:660,17246.12,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:30:810,17246.976,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:30:965,17246.743,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:31:116,17246.254,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:31:467,17246.021,17249.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:31:617,17246.187,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:31:768,17246.264,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:31:919,17246.165,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:32:120,17245.954,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:33:125,17245.687,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:33:276,17245.389,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:33:827,17244.742,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:33:978,17244.642,17248.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:34:179,17244.565,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:34:329,17244.487,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:34:480,17244.189,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:34:631,17244.02,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:34:781,17244.608,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:34:982,17244.431,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:35:133,17244.219,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:35:284,17243.808,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:35:435,17243.91,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:35:585,17244.554,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:35:786,17244.699,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:35:937,17243.175,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:36:088,17243.532,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:36:239,17243.054,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:36:390,17243.231,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:36:590,17243.143,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:36:992,17243.031,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:37:343,17243.143,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:37:495,17243.543,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:37:646,17243.308,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:37:797,17243.675,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:38:148,17243.264,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:38:450,17243.01,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:39:108,17242.22,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:39:260,17242.153,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:39:461,17241.987,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:39:611,17242.597,17246.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:39:762,17242.298,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:39:913,17242.142,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:40:064,17241.987,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:40:214,17242.164,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:40:716,17242.032,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:40:866,17241.675,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:41:017,17241.497,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:41:218,17241.587,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:41:369,17241.243,17244.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:41:520,17242.009,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:41:671,17241.798,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:42:022,17241.708,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:42:323,17241.765,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:42:476,17242.031,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:42:626,17241.808,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:42:777,17242.043,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:43:278,17241.942,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:43:630,17241.764,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:44:582,17241.931,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:44:933,17241.754,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:45:435,17241.654,17245.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:45:586,17241.932,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:46:337,17241.532,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:46:488,17241.697,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:46:639,17241.564,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:47:892,17241.62,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:48:044,17242.143,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:48:194,17242.221,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:48:395,17242.476,17245.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:48:546,17242.231,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:48:697,17242.076,17245.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:49:349,17241.965,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:49:500,17241.797,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:50:252,17242.043,17245.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:50:804,17242.074,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:50:854,17242.009,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:51:055,17242.02,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:51:657,17242.389,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:52:009,17242.289,17245.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:52:811,17242.131,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:53:162,17240.676,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:53:614,17240.808,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:53:815,17240.598,17244.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:54:116,17240.689,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:54:267,17240.208,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:54:619,17239.687,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:55:378,17240.087,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:55:979,17240.132,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:56:332,17239.91,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:57:084,17240.219,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:57:335,17240.598,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:57:485,17240.954,17244.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:58:338,17240.776,17244.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:41:59:040,17240.631,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:00:193,17240.975,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:00:494,17240.787,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:00:645,17240.987,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:00:796,17240.687,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:01:198,17240.475,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:01:399,17240.553,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:02:001,17240.21,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:02:202,17239.786,17243.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:02:352,17239.965,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:02:854,17240.142,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:03:205,17240.443,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:03:356,17240.51,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:03:657,17240.465,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:03:808,17240.942,17244.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:04:460,17240.698,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:05:112,17240.998,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:05:262,17239.52,17243.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:05:413,17239.119,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:05:965,17239.486,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:06:266,17240.121,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:06:968,17240.453,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:07:119,17240.032,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:07:270,17240.232,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:07:421,17240.62,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:07:571,17240.453,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:07:772,17239.197,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:07:923,17239.699,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:08:074,17239.275,17242.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:08:225,17239.154,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:08:576,17239.509,17242.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:08:727,17239.389,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:08:878,17239.465,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:09:029,17239.619,17243.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:09:641,17239.889,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:09:793,17239.053,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:10:194,17239.254,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:10:996,17239.153,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:11:147,17239.499,17242.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:11:348,17239.508,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:11:499,17239.52,17243.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:11:649,17239.442,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:12:301,17239.309,17242.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:12:652,17239.698,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:12:803,17239.998,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:13:255,17240.231,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:13:455,17240.998,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:13:606,17241.119,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:13:757,17241.22,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:14:259,17241.586,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:14:560,17241.764,17245.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:14:711,17241.586,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:15:212,17241.464,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:15:363,17241.565,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:15:564,17241.764,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:15:715,17241.997,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:15:866,17241.786,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:16:167,17242.242,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:16:519,17241.808,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:17:221,17241.542,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:17:372,17241.621,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:17:572,17241.442,17244.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:17:774,17241.121,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:17:925,17241.009,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:18:076,17241.142,17244.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:18:226,17241.542,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:18:377,17241.676,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:18:528,17242.008,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:18:929,17241.798,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:19:782,17241.442,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:19:933,17241.253,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:20:434,17241.389,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:20:585,17241.889,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:20:736,17241.809,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:21:338,17242.009,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:21:489,17242.153,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:22:241,17242.097,17245.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:22:392,17241.653,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:22:543,17241.554,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:22:693,17241.798,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:23:546,17241.976,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:23:997,17241.52,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:24:504,17241.675,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:25:408,17241.586,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:25:910,17241.676,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:26:662,17241.586,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:27:113,17241.487,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:27:264,17241.62,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:27:915,17241.787,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:28:468,17242.964,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:28:619,17242.242,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:28:769,17242.486,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:28:921,17242.319,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:29:522,17242.486,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:29:673,17242.254,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:30:224,17242.765,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:30:375,17242.975,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:30:526,17242.775,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:30:677,17242.964,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:30:928,17242.999,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:31:079,17242.986,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:31:832,17243.289,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:31:983,17242.91,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:32:485,17243.153,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:33:287,17243.298,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:33:438,17243.053,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:33:739,17243.264,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:33:940,17243.208,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:34:492,17243.319,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:34:643,17243.899,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:34:794,17243.498,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:34:995,17243.01,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:35:146,17243.499,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:35:297,17243.465,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:35:448,17243.499,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:35:799,17243.443,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:35:951,17243.553,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:37:104,17243.686,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:37:255,17243.721,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:37:556,17243.675,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:37:707,17243.764,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:38:510,17244.676,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:38:711,17244.575,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:38:861,17244.61,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:39:012,17244.575,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:39:564,17244.02,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:39:715,17244.197,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:40:117,17243.764,17247.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:40:787,17243.543,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:40:938,17243.654,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:41:089,17243.543,17246.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:41:943,17243.686,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:42:094,17243.609,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:42:797,17243.62,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:42:948,17243.619,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:43:451,17243.787,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:44:454,17244.108,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:45:106,17244.009,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:45:256,17243.465,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:46:812,17243.586,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:46:963,17243.687,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:47:815,17243.231,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:48:017,17243.143,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:48:168,17243.264,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:48:469,17243.165,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:48:620,17242.932,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:49:072,17243.143,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:52:081,17243.189,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:52:632,17242.819,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:52:783,17242.698,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:52:935,17242.789,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:53:737,17242.689,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:53:888,17242.619,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:54:039,17242.986,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:54:391,17243.086,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:55:745,17243.209,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:55:895,17242.931,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:56:046,17244.01,17247.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:56:202,17244.154,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:56:403,17244.189,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:56:554,17244.71,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:56:705,17245.289,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:56:855,17244.743,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:57:056,17245.043,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:57:507,17244.921,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:57:658,17244.61,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:57:809,17244.619,17248.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:57:960,17244.642,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:58:164,17244.52,17247.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:59:044,17244.653,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:59:745,17244.72,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:42:59:896,17244.553,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:00:196,17244.231,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:00:347,17244.775,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:01:149,17243.564,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:01:300,17243.798,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:01:451,17243.642,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:01:602,17243.41,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:01:803,17243.499,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:01:954,17243.465,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:02:256,17243.21,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:02:607,17243.097,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:02:808,17243.186,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:02:959,17243.02,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:03:110,17242.776,17246.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:03:261,17242.319,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:03:411,17242.41,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:03:613,17242.187,17245.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:03:914,17242.189,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:04:065,17241.787,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:04:216,17241.943,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:04:617,17241.621,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:04:818,17242.087,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:05:119,17241.943,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:05:271,17241.989,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:05:421,17241.676,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:06:123,17241.699,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:07:076,17241.109,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:07:278,17241.587,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:07:579,17241.499,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:07:730,17241.032,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:10:186,17241.165,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:10:337,17240.664,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:10:488,17240.497,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:10:689,17240.775,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:10:840,17240.665,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:10:990,17241.119,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:11:291,17240.743,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:11:442,17241.009,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:11:793,17240.597,17243.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:11:994,17240.697,17244.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:12:145,17240.51,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:12:346,17240.61,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:12:497,17241.119,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:12:648,17240.619,17244.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:12:798,17240.631,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:12:999,17240.421,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:13:150,17240.61,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:13:301,17240.986,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:14:254,17240.797,17244.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:14:455,17240.708,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:15:308,17240.598,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:16:411,17240.889,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:16:963,17240.609,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:17:414,17240.221,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:19:619,17241.289,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:19:770,17240.754,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:20:172,17240.587,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:20:322,17240.253,17243.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:20:874,17240.586,17244.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:21:125,17240.519,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:21:276,17240.597,17244.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:21:477,17240.231,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:21:628,17240.208,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:21:929,17240.287,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:23:634,17240.164,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:24:236,17240.009,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:24:387,17239.632,17243.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:24:538,17239.154,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:24:689,17238.976,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:24:840,17239.064,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:25:341,17239.095,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:25:392,17238.986,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:25:542,17239.187,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:25:693,17239.042,17242.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:25:844,17239.197,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:25:996,17239.665,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:26:146,17239.421,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:26:347,17239.799,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:26:498,17239.443,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:26:849,17238.664,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:27:450,17238.753,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:27:601,17239.12,17242.27,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:43:27:651,17239.153,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:27:802,17238.943,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:27:953,17238.787,17242.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:28:104,17238.675,17242.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:28:254,17238.987,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:28:405,17238.708,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:29:057,17238.742,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:29:409,17238.899,17242.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:29:610,17238.542,17241.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:29:861,17238.889,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:30:012,17238.976,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:30:163,17238.765,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:30:314,17238.531,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:30:464,17238.431,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:30:665,17238.586,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:30:816,17238.742,17242.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:31:318,17238.608,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:31:519,17238.953,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:33:073,17239.164,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:33:931,17239.231,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:34:232,17239.075,17242.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:34:533,17239.276,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:36:235,17239.187,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:36:386,17239.031,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:36:536,17239.164,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:36:887,17239.075,17242.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:37:740,17238.71,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:38:294,17238.464,17241.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:38:595,17239.209,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:39:046,17238.72,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:39:247,17238.608,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:39:398,17238.754,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:39:900,17238.576,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:40:050,17238.808,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:40:452,17239.009,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:40:603,17238.732,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:41:405,17239.043,17242.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:41:957,17238.765,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:42:107,17239.032,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:42:559,17239.22,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:42:810,17239.132,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:43:112,17239.499,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:43:262,17239.299,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:44:465,17239.11,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:44:617,17239.986,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:44:819,17240.221,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:45:120,17239.953,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:45:271,17239.989,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:46:023,17240.189,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:46:174,17240.219,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:46:576,17239.765,17243.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:46:776,17240.199,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:47:729,17239.743,17243.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:47:880,17239.708,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:48:031,17239.743,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:48:583,17239.653,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:49:084,17239.753,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:49:686,17239.889,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:49:838,17239.287,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:51:091,17239.742,17243.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:51:242,17239.976,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:51:944,17240.108,17243.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:52:095,17240.208,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:52:245,17240.708,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:52:416,17240.619,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:52:617,17240.753,17244.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:52:918,17240.92,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:53:069,17241.097,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:53:220,17241.542,17245.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:53:421,17241.508,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:54:123,17241.208,17244.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:56:126,17240.931,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:56:277,17240.72,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:56:678,17240.954,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:56:829,17241.021,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:57:431,17241.253,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:57:982,17241.475,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:58:633,17241.253,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:58:785,17241.421,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:58:936,17241.543,17245.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:43:59:938,17241.298,17244.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:00:090,17241.732,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:01:344,17241.576,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:01:494,17241.11,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:01:795,17241.299,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:03:148,17240.764,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:03:950,17240.464,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:04:301,17240.298,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:04:452,17240.476,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:04:603,17240.298,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:04:954,17239.92,17243.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:05:305,17239.809,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:05:456,17239.965,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:05:807,17239.708,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:06:909,17239.597,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:07:060,17239.931,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:07:261,17240.176,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:08:063,17239.653,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:08:214,17239.732,17243.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:09:918,17239.954,17243.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:10:069,17239.743,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:10:972,17240.008,17243.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:11:974,17239.442,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:12:626,17239.619,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:13:278,17237.62,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:13:429,17237.519,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:14:731,17237.176,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:15:082,17237.499,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:15:233,17236.953,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:15:734,17236.889,17240.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:15:885,17236.754,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:16:086,17236.465,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:16:236,17236.676,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:16:538,17236.987,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:17:491,17236.687,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:17:691,17236.776,17240.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:17:842,17236.965,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:19:496,17237.519,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:19:647,17237.986,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:19:948,17237.719,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:20:349,17237.753,17241.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:20:500,17237.799,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:21:754,17237.631,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:21:955,17237.998,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:22:105,17238.299,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:22:256,17238.121,17241.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:22:407,17237.819,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:22:808,17237.965,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:23:310,17237.732,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:24:212,17237.576,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:25:415,17237.654,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:26:468,17237.553,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:26:618,17237.489,17240.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:26:770,17236.943,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:27:672,17237.142,17240.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:27:823,17237.475,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:28:525,17237.587,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:28:976,17237.509,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:29:177,17237.619,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:29:328,17237.431,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:29:479,17237.564,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:30:708,17237.475,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:30:859,17236.476,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:31:160,17236.564,17240.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:31:361,17236.675,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:32:264,17237.243,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:32:415,17237.165,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:32:766,17237.287,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:33:117,17237.219,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:33:268,17236.953,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:34:322,17237.476,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:36:126,17237.21,17240.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:36:277,17237.476,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:36:428,17237.889,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:36:931,17238.508,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:38:640,17238.697,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:39:342,17238.809,17242.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:39:492,17238.686,17242.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:39:994,17238.498,17241.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:40:295,17238.221,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:40:496,17238.519,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:40:797,17238.209,17241.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:41:350,17238.053,17241.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:41:501,17237.921,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:42:202,17238.021,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:42:353,17237.976,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:42:554,17237.809,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:42:705,17237.921,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:43:056,17238.098,17241.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:43:207,17238.619,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:43:508,17239.197,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:44:060,17239.721,17243.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:44:210,17239.643,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:44:712,17239.797,17243.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:44:863,17239.964,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:45:264,17239.72,17243.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:45:565,17239.976,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:45:916,17239.899,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:46:969,17240.198,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:47:321,17240.487,17243.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:47:471,17240.664,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:47:622,17240.076,17243.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:47:773,17239.753,17243.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:47:953,17240.032,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:48:104,17239.942,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:48:956,17240.054,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:49:106,17239.975,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:49:859,17239.754,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:50:010,17239.653,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:50:712,17239.789,17242.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:50:863,17238.932,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:51:064,17238.654,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:51:217,17238.487,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:51:618,17239.187,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:51:970,17239.309,17242.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:52:723,17239.41,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:52:876,17238.621,17241.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:53:528,17238.989,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:53:679,17238.697,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:57:036,17237.997,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:57:337,17238.453,17241.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:58:189,17238.298,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:58:792,17238.087,17241.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:59:095,17238.12,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:59:295,17238.475,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:44:59:446,17238.697,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:00:449,17238.51,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:00:801,17238.697,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:01:652,17240.121,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:02:354,17241.098,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:02:555,17241.175,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:02:706,17240.998,17244.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:02:859,17241.543,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:03:964,17241.943,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:04:115,17241.432,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:04:566,17241.799,17245.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:05:286,17240.976,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:05:637,17240.808,17244.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:07:040,17241.298,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:07:341,17241.198,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:07:492,17241.109,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:08:044,17241.153,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:08:696,17241.298,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:09:748,17241.786,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:10:551,17242.475,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:10:702,17242.309,17245.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:10:852,17242.42,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:11:003,17242.286,17245.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:11:154,17242.208,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:11:305,17242.319,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:12:207,17242.631,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:12:358,17242.586,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:12:509,17242.399,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:12:660,17242.42,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:13:061,17242.232,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:13:862,17243.199,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:14:213,17242.709,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:14:364,17242.308,17245.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:14:515,17242.899,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:15:166,17242.699,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:15:317,17243.042,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:15:468,17242.486,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:16:924,17242.598,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:17:275,17242.432,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:17:776,17242.286,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:19:031,17242.708,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:19:182,17242.565,17246.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:19:633,17242.953,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:19:784,17242.798,17246.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:19:934,17242.998,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:20:085,17242.697,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:20:286,17242.519,17245.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:21:339,17242.242,17245.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:21:490,17242.12,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:21:941,17242.286,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:22:092,17242.209,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:22:694,17241.742,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:22:995,17241.708,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:23:196,17241.42,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:23:898,17241.587,17245.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:24:049,17241.689,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:24:200,17241.242,17244.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:24:551,17241.032,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:24:871,17241.208,17244.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:25:022,17241.009,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:25:223,17241.043,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:25:373,17241.453,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:25:574,17241.131,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:25:775,17241.108,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:26:427,17241.176,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:26:578,17241.509,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:27:530,17241.565,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:27:881,17241.476,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:28:332,17241.586,17245.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:28:933,17241.975,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:29:585,17241.642,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:30:186,17241.521,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:30:788,17241.731,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:30:940,17241.609,17245.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:31:242,17241.621,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:31:693,17241.999,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:32:044,17241.565,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:32:545,17241.653,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:32:696,17242.032,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:33:398,17242.197,17245.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:34:250,17242.184,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:34:301,17242.098,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:34:852,17241.664,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:35:203,17241.554,17244.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:35:354,17241.798,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:35:505,17241.609,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:36:208,17242.01,17245.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:36:359,17242.465,17245.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:36:510,17242.743,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:36:661,17242.998,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:37:022,17243.475,17246.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:38:275,17243.554,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:38:426,17243.475,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:39:178,17243.297,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:39:779,17243.42,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:40:231,17243.132,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:40:432,17243.431,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:40:833,17244.131,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:40:984,17244.065,17247.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:41:135,17244.899,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:41:285,17245.465,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:41:937,17245.298,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:42:138,17245.432,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:42:289,17245.676,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:42:440,17245.943,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:42:591,17245.631,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:42:942,17245.775,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:43:093,17245.454,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:43:495,17246.22,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:44:167,17246.486,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:44:469,17246.708,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:44:921,17246.498,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:45:072,17246.531,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:45:223,17246.243,17249.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:45:775,17246.164,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:45:976,17246.475,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:46:427,17246.098,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:46:778,17245.965,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:46:929,17245.708,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:47:582,17245.499,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:47:733,17245.631,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:49:087,17245.443,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:49:388,17245.665,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:50:390,17245.731,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:50:541,17245.453,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:50:694,17245.253,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:50:845,17245.697,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:51:046,17245.609,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:51:196,17245.176,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:51:747,17244.889,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:52:398,17244.608,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:52:700,17244.676,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:53:051,17244.51,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:53:352,17244.642,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:53:854,17244.619,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:54:707,17245.142,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:55:008,17245.709,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:55:158,17245.475,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:55:609,17245.654,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:55:760,17245.964,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:55:911,17246.142,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:56:112,17246.665,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:56:614,17246.619,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:56:764,17246.442,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:57:767,17246.254,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:57:918,17246.498,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:58:069,17246.308,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:58:269,17246.498,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:58:420,17246.642,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:58:571,17246.519,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:59:223,17246.231,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:59:374,17246.509,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:59:525,17246.276,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:59:676,17246.219,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:45:59:827,17246.432,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:00:178,17246.653,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:00:329,17246.942,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:00:480,17246.899,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:00:631,17247.199,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:00:832,17246.642,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:00:983,17246.953,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:01:134,17246.465,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:01:435,17246.997,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:03:688,17246.809,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:03:889,17246.709,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:04:494,17246.798,17250.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:04:695,17246.91,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:04:946,17246.743,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:05:148,17246.664,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:05:298,17246.421,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:05:449,17246.521,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:05:751,17246.465,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:05:902,17246.698,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:06:053,17247.232,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:06:253,17247.153,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:07:857,17247.221,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:08:008,17247.399,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:08:860,17247.519,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:09:011,17247.564,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:09:212,17247.719,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:09:363,17247.731,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:09:514,17247.931,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:09:815,17248.119,17251.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:09:966,17247.942,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:10:518,17247.743,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:10:669,17247.708,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:10:820,17247.799,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:10:971,17247.41,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:11:122,17247.653,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:11:272,17247.787,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:11:724,17247.697,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:12:577,17247.565,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:12:728,17247.509,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:13:229,17247.609,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:13:380,17247.653,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:13:531,17247.442,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:14:885,17247.208,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:15:086,17247.476,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:15:588,17247.219,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:16:240,17247.254,17250.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:16:391,17247.42,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:16:542,17247.243,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:17:194,17247.497,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:17:495,17247.565,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:17:796,17247.164,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:18:098,17247.499,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:18:249,17247.219,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:19:234,17247.076,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:19:385,17247.132,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:19:586,17247.042,17250.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:19:737,17247.131,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:19:988,17247.243,17250.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:20:139,17247.975,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:20:290,17247.764,17251.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:20:491,17247.998,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:21:194,17248.065,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:21:395,17247.931,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:21:847,17248.01,17251.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:21:998,17247.954,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:22:149,17247.819,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:22:351,17248.108,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:22:501,17247.565,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:23:305,17247.676,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:23:455,17247.576,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:23:856,17247.965,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:24:658,17248.208,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:27:264,17248.031,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:28:316,17248.131,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:28:617,17248.064,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:28:768,17247.986,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:30:220,17247.753,17251.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:30:371,17247.698,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:32:374,17247.475,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:33:327,17247.319,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:33:678,17247.487,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:33:979,17247.489,17250.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:34:280,17247.465,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:34:431,17247.254,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:34:732,17247.475,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:35:083,17247.489,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:35:234,17247.475,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:35:385,17247.264,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:36:437,17247.453,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:36:989,17247.12,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:37:945,17247.308,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:38:099,17248.199,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:38:315,17248.021,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:38:466,17247.975,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:40:270,17247.643,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:41:222,17247.554,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:41:373,17247.665,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:41:524,17247.575,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:42:126,17247.689,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:42:277,17247.564,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:43:180,17247.476,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:43:331,17247.554,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:43:532,17248.175,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:43:983,17247.943,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:44:334,17247.732,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:46:289,17247.965,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:46:791,17249.009,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:47:343,17248.989,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:47:544,17248.921,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:47:695,17249.187,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:47:996,17249.476,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:48:297,17249.198,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:48:498,17249.475,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:48:799,17249.942,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:50:003,17250.208,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:50:154,17250.01,17253.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:50:305,17249.965,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:50:807,17249.776,17253.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:51:409,17249.954,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:51:710,17250.098,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:52:412,17249.975,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:52:864,17249.786,17253.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:53:015,17250.019,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:53:366,17249.621,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:53:517,17249.721,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:53:969,17249.532,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:54:120,17249.421,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:54:872,17248.654,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:55:073,17248.308,17251.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:55:224,17248.687,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:55:375,17248.754,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:55:693,17249.219,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:55:995,17249.053,17252.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:56:446,17249.008,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:57:148,17248.808,17252.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:57:299,17248.676,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:57:450,17248.989,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:58:252,17248.92,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:58:755,17248.732,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:58:906,17248.132,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:46:59:057,17248.108,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:00:059,17247.986,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:00:212,17247.984,17251.058,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:47:00:262,17247.565,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:00:413,17247.508,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:01:015,17247.731,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:01:166,17248.009,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:01:317,17248.508,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:01:468,17248.098,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:02:020,17247.921,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:02:170,17248.031,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:02:471,17247.943,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:02:673,17248.319,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:02:823,17248.109,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:03:325,17247.986,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:03:476,17247.765,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:03:827,17246.754,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:03:978,17247.019,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:04:279,17246.619,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:04:480,17246.798,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:04:631,17246.487,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:04:782,17246.542,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:04:933,17245.997,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:05:635,17246.086,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:06:236,17245.665,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:06:588,17246.421,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:06:739,17246.265,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:07:240,17246.431,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:07:842,17246.665,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:08:194,17246.989,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:08:495,17246.653,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:08:996,17246.786,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:09:498,17246.631,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:09:799,17246.786,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:10:201,17246.697,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:10:803,17246.943,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:11:254,17247.798,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:11:405,17247.687,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:11:607,17247.775,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:11:757,17248.286,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:11:908,17248.487,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:12:059,17248.21,17251.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:12:210,17248.187,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:12:561,17248.087,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:13:113,17247.798,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:13:477,17247.964,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:13:628,17247.221,17250.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:13:778,17247.108,17250.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:14:080,17247.164,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:14:236,17247.008,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:14:387,17247.065,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:14:538,17247.186,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:14:739,17247.031,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:14:889,17246.989,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:15:090,17246.92,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:15:241,17246.775,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:15:642,17246.61,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:16:093,17246.998,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:16:294,17246.743,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:16:444,17246.709,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:17:802,17247.932,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:18:005,17248.043,17251.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:18:155,17248.131,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:18:757,17248.308,17251.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:19:409,17248.087,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:19:860,17247.809,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:20:061,17249.142,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:20:212,17248.932,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:20:362,17249.119,17252.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:21:065,17249.519,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:21:967,17249.597,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:23:019,17249.965,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:24:021,17251.698,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:24:573,17251.487,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:24:724,17251.264,17254.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:24:925,17251.453,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:25:226,17253.476,17256.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:25:377,17253.109,17256.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:25:528,17253.209,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:25:729,17253.199,17256.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:25:879,17252.653,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:26:030,17253.153,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:26:933,17252.51,17256.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:27:134,17252.899,17256.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:27:285,17253.153,17256.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:27:586,17252.443,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:27:787,17251.776,17255.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:28:088,17252.108,17255.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:28:490,17252.389,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:28:641,17252.108,17255.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:29:143,17251.809,17255.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:29:444,17252.119,17255.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:29:795,17251.775,17255.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:30:147,17251.899,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:30:348,17251.732,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:30:499,17251.389,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:30:650,17251.786,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:30:801,17252.019,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:31:353,17251.642,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:31:704,17251.732,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:31:855,17251.697,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:32:006,17251.465,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:32:808,17251.489,17254.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:33:366,17251.154,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:33:517,17250.986,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:33:869,17250.676,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:34:471,17250.799,17254.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:34:621,17250.687,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:36:677,17250.453,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:36:828,17250.275,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:36:979,17251.142,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:37:130,17251.189,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:37:883,17250.797,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:38:083,17250.631,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:38:234,17251.199,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:38:636,17250.989,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:38:787,17250.986,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:38:988,17250.743,17254.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:39:138,17250.632,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:41:293,17250.965,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:41:444,17250.732,17254.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:41:595,17251.199,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:41:796,17251.631,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:42:096,17251.786,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:42:899,17251.942,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:43:049,17251.742,17255.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:43:200,17252.009,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:43:351,17251.999,17255.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:43:502,17251.92,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:43:703,17251.787,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:44:405,17252.287,17255.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:44:707,17252.164,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:45:208,17251.742,17255.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:45:359,17252.219,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:45:510,17251.942,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:45:711,17251.642,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:45:862,17252.189,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:46:364,17251.754,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:46:515,17251.954,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:46:815,17252.121,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:47:066,17252.031,17255.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:47:819,17252.298,17255.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:47:970,17252.064,17255.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:48:271,17251.776,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:48:473,17252.131,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:48:974,17251.809,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:49:376,17252.289,17255.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:49:527,17252.12,17255.313,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:49:578,17252.175,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:49:729,17252.043,17255.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:49:879,17252.142,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:50:332,17251.743,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:50:533,17252.086,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:50:984,17251.798,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:51:636,17251.986,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:51:837,17252.109,17255.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:51:988,17252.164,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:52:139,17252.098,17255.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:52:390,17251.964,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:52:719,17252.143,17255.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:52:871,17251.953,17255.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:53:022,17252.043,17255.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:53:172,17252.019,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:53:474,17252.097,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:53:625,17251.91,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:53:776,17252.086,17255.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:53:977,17252.189,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:54:127,17252.042,17255.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:54:329,17251.964,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:54:479,17252.299,17255.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:54:630,17252.121,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:55:082,17252.108,17255.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:55:283,17252.019,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:55:585,17251.731,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:56:387,17251.631,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:56:889,17251.786,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:57:391,17251.443,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:57:541,17252.019,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:57:992,17251.664,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:58:844,17251.565,17255.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:59:144,17251.443,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:47:59:846,17251.276,17254.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:00:197,17250.743,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:01:200,17250.443,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:02:152,17249.942,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:02:503,17250.989,17254.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:02:804,17250.943,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:02:955,17250.809,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:03:306,17250.943,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:04:560,17250.709,17254.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:06:014,17250.454,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:06:916,17250.499,17253.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:07:668,17250.164,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:08:570,17250.108,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:08:771,17250.198,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:10:425,17250.297,17253.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:10:576,17250.064,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:10:827,17249.932,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:11:680,17249.786,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:12:131,17249.998,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:12:734,17250.731,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:13:235,17250.942,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:13:762,17250.742,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:13:964,17250.965,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:14:465,17251.076,17254.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:14:615,17250.431,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:15:667,17250.597,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:15:868,17250.71,17254.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:16:369,17250.432,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:16:620,17250.889,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:16:770,17250.689,17253.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:17:121,17250.965,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:18:825,17250.643,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:19:676,17250.776,17254.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:19:827,17250.686,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:20:679,17250.443,17253.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:20:830,17250.389,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:21:136,17250.598,17254.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:21:341,17251.286,17254.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:21:492,17251.643,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:21:643,17251.486,17254.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:22:344,17251.709,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:22:846,17251.731,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:23:397,17251.11,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:23:597,17251.308,17254.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:23:898,17251.189,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:25:451,17251.175,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:25:602,17251.009,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:26:253,17251.031,17254.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:26:404,17251.008,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:26:604,17251.298,17254.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:26:905,17251.197,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:27:056,17251.232,17254.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:27:357,17251.164,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:27:708,17251.264,17254.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:27:859,17251.421,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:28:010,17251.687,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:29:112,17251.754,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:29:263,17251.587,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:29:815,17251.798,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:30:417,17251.553,17254.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:30:568,17251.489,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:30:719,17251.609,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:31:622,17251.465,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:31:773,17251.265,17254.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:32:224,17251.154,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:32:375,17250.931,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:32:726,17250.61,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:32:850,17250.997,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:33:051,17250.819,17254.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:33:503,17250.965,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:34:155,17251.075,17254.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:35:258,17250.687,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:35:560,17250.565,17253.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:35:712,17250.276,17253.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:36:113,17249.91,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:36:263,17250.143,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:36:615,17250.02,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:36:765,17250.198,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:36:916,17250.509,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:37:117,17250.608,17254.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:37:418,17250.719,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:37:720,17250.787,17254.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:38:322,17250.665,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:38:473,17250.542,17253.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:38:782,17250.464,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:38:933,17250.553,17253.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:39:334,17250.486,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:40:185,17250.565,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:40:386,17250.665,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:40:988,17250.798,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:41:189,17250.708,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:43:993,17250.508,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:44:143,17250.308,17253.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:44:294,17250.42,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:44:946,17250.553,17254.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:45:147,17250.675,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:45:298,17250.789,17254.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:45:449,17250.709,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:46:301,17250.232,17253.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:47:152,17250.02,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:47:303,17250.497,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:48:005,17250.165,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:48:306,17249.986,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:48:807,17250.11,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:48:957,17250.189,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:49:659,17250.086,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:49:810,17250.298,17253.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:50:264,17250.197,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:50:515,17250.064,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:50:665,17249.921,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:50:866,17250.02,17253.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:51:117,17250.164,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:51:268,17249.986,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:52:219,17250.032,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:52:420,17250.009,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:52:750,17249.775,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:53:954,17249.92,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:55:409,17250.265,17253.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:55:561,17250.132,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:55:762,17250.309,17253.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:56:164,17250.486,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:56:315,17250.932,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:57:167,17251.465,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:58:624,17251.287,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:58:975,17251.153,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:59:126,17251.265,17254.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:59:476,17251.165,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:48:59:627,17251.019,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:00:429,17250.819,17254.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:00:580,17250.686,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:01:181,17249.465,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:01:332,17249.097,17252.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:01:482,17248.453,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:01:984,17248.52,17251.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:02:435,17248.676,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:02:636,17248.975,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:02:787,17248.721,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:03:088,17249.499,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:03:238,17249.486,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:03:589,17249.276,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:03:740,17249.008,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:04:091,17248.721,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:04:592,17247.676,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:04:743,17247.054,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:05:395,17246.776,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:05:746,17247.219,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:06:447,17246.997,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:06:598,17247.01,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:06:950,17247.198,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:07:101,17246.965,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:07:502,17247.097,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:07:653,17247.399,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:07:804,17247.531,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:07:955,17247.509,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:08:556,17247.276,17250.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:08:759,17247.389,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:08:909,17247.108,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:09:286,17247.553,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:09:487,17248.232,17251.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:09:638,17247.953,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:10:289,17247.765,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:10:640,17248.065,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:10:791,17247.965,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:11:342,17248.175,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:11:543,17248.221,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:12:745,17248.132,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:12:896,17248.308,17251.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:13:049,17248.442,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:16:256,17247.232,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:16:408,17247.476,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:16:609,17247.597,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:17:110,17247.698,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:17:261,17247.143,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:17:412,17247.242,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:17:865,17247.075,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:18:616,17246.742,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:19:418,17246.665,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:21:421,17246.609,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:21:624,17246.453,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:21:775,17245.675,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:22:076,17245.775,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:22:277,17245.664,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:23:629,17245.598,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:23:779,17245.486,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:24:581,17245.243,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:24:932,17245.689,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:25:233,17245.209,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:25:384,17245.309,17248.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:25:535,17244.731,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:25:685,17244.664,17248.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:26:337,17244.498,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:27:623,17244.154,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:27:924,17244.054,17247.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:28:074,17244.643,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:29:577,17244.521,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:29:728,17244.664,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:30:079,17245.199,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:30:483,17244.442,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:31:135,17244.297,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:31:336,17244.475,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:31:687,17244.489,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:32:039,17244.465,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:32:893,17245.453,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:33:244,17245.899,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:33:394,17245.808,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:33:545,17245.676,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:34:647,17245.519,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:38:754,17245.232,17248.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:38:905,17245.219,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:40:357,17245.519,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:41:410,17245.653,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:41:711,17245.443,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:42:612,17245.531,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:42:763,17245.508,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:45:032,17245.643,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:45:183,17246.154,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:46:135,17246.243,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:46:486,17246.176,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:49:242,17246.054,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:49:446,17245.776,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:49:598,17245.987,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:49:749,17246.165,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:50:401,17245.476,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:50:602,17245.197,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:50:904,17244.297,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:51:204,17243.999,17247.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:51:756,17243.899,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:51:906,17243.742,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:52:057,17244.61,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:52:208,17244.742,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:52:359,17244.708,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:52:560,17244.509,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:52:710,17244.576,17248.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:52:861,17244.499,17247.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:53:162,17244.421,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:53:363,17244.287,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:53:514,17244.443,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:53:665,17244.799,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:54:417,17244.921,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:55:119,17244.743,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:55:270,17244.597,17248.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:55:421,17244.232,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:55:822,17244.02,17247.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:56:173,17244.12,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:57:076,17244.643,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:57:678,17244.253,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:57:829,17244.399,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:57:980,17244.289,17247.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:58:130,17243.298,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:58:632,17243.186,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:58:783,17243.575,17247.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:58:984,17243.498,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:59:285,17243.165,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:49:59:787,17243.453,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:00:139,17243.208,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:00:289,17243.954,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:01:092,17244.42,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:01:243,17244.309,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:01:394,17244.098,17247.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:01:645,17244.186,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:02:453,17244.243,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:02:605,17244.12,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:03:208,17244.287,17247.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:03:358,17244.586,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:03:760,17243.61,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:03:910,17244.12,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:04:212,17243.943,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:05:214,17243.687,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:05:666,17243.986,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:08:021,17244.399,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:08:522,17243.787,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:08:673,17244.142,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:08:824,17244.098,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:08:975,17243.765,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:09:376,17243.621,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:09:527,17243.999,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:09:728,17243.642,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:10:179,17243.775,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:10:530,17243.998,17247.205,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:10:581,17243.921,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:11:634,17244.164,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:14:391,17244.265,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:14:692,17244.575,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:14:993,17244.465,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:15:194,17244.176,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:15:345,17244.22,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:15:496,17244.676,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:15:947,17244.532,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:16:098,17244.753,17248.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:16:499,17244.12,17247.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:16:650,17243.953,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:17:001,17244.053,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:17:302,17244.164,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:17:754,17244.032,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:17:905,17243.931,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:18:256,17244.042,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:18:808,17244.231,17247.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:20:963,17244.498,17247.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:21:315,17244.576,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:21:465,17244.899,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:22:067,17244.731,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:22:519,17244.889,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:23:121,17244.432,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:23:686,17244.609,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:23:987,17244.632,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:24:590,17244.531,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:24:741,17245.076,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:25:094,17245.808,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:25:245,17245.664,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:26:047,17246.02,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:26:799,17246.153,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:27:250,17246.265,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:27:401,17246.154,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:27:552,17245.653,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:27:803,17245.731,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:27:954,17246.008,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:28:155,17246.042,17249.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:28:306,17246.132,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:28:507,17246.042,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:28:808,17245.954,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:29:159,17246.054,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:29:561,17246.121,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:30:313,17246.086,17249.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:30:464,17245.998,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:31:466,17245.11,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:31:617,17245.621,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:32:871,17245.787,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:33:021,17245.642,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:33:473,17245.743,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:33:623,17245.664,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:35:578,17245.608,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:35:729,17245.698,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:36:030,17245.543,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:36:181,17245.889,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:36:883,17245.942,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:37:434,17246.297,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:37:585,17246.143,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:37:987,17246.042,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:38:940,17245.965,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:39:091,17246.154,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:39:392,17246.097,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:39:543,17246.199,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:41:397,17246.209,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:41:848,17246.242,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:41:999,17246.165,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:42:401,17246.221,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:42:651,17246.197,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:43:172,17246.221,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:43:323,17246.389,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:43:474,17246.489,17249.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:43:674,17246.11,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:43:825,17246.287,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:43:977,17246.697,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:45:380,17246.999,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:45:531,17246.687,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:46:537,17246.72,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:46:688,17246.621,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:47:040,17246.997,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:47:541,17247.209,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:47:692,17247.499,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:47:894,17247.421,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:48:996,17247.253,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:49:146,17247.41,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:49:298,17247.399,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:50:250,17247.076,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:50:402,17247.389,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:52:408,17246.664,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:53:261,17247.01,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:53:562,17246.997,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:53:713,17246.586,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:53:914,17246.954,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:55:468,17245.964,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:57:021,17245.686,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:58:575,17245.453,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:58:726,17244.921,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:58:877,17244.989,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:59:028,17244.62,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:59:730,17245.053,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:50:59:880,17245.165,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:00:933,17244.576,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:01:084,17244.12,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:01:235,17243.664,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:01:887,17243.553,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:02:038,17243.621,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:02:189,17243.121,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:02:740,17242.399,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:03:061,17241.976,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:03:214,17242.032,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:03:365,17241.789,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:03:516,17241.454,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:04:017,17241.643,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:04:318,17242.264,17245.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:05:120,17242.565,17245.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:05:271,17242.62,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:05:572,17243.009,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:05:773,17242.654,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:06:726,17242.531,17245.991,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:07:127,17242.632,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:07:278,17242.754,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:07:529,17242.631,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:07:730,17243.132,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:07:880,17243.053,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:08:282,17243.319,17246.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:08:833,17243.187,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:08:984,17243.442,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:09:586,17243.254,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:09:737,17243.542,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:09:988,17243.41,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:10:189,17241.964,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:10:340,17241.653,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:10:491,17241.964,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:11:494,17243.432,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:11:846,17243.91,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:14:601,17243.819,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:14:903,17243.954,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:15:856,17243.687,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:16:007,17243.732,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:16:609,17243.664,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:17:011,17243.799,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:17:161,17244.499,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:18:164,17244.431,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:18:315,17244.719,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:18:717,17244.754,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:19:619,17244.719,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:19:770,17244.432,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:20:157,17244.553,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:20:257,17244.689,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:20:408,17244.743,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:21:011,17244.774,17248.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:21:062,17244.598,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:21:213,17244.519,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:22:316,17244.232,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:22:769,17244.176,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:22:920,17242.997,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:23:221,17243.298,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:23:773,17243.508,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:25:431,17243.319,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:26:633,17243.076,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:27:637,17243.208,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:28:038,17243.253,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:28:189,17243.932,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:28:390,17244.143,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:29:442,17244.308,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:29:593,17244.564,17248.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:30:894,17244.743,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:31:045,17244.531,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:31:496,17244.442,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:32:399,17245.219,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:32:750,17245.054,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:33:101,17245.019,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:33:602,17244.476,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:34:405,17243.12,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:34:556,17243.119,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:34:706,17243.142,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:35:509,17242.997,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:37:763,17243.119,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:37:964,17243.153,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:38:165,17243.021,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:38:315,17242.92,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:39:221,17243.119,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:39:630,17243.153,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:39:780,17242.975,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:40:431,17243.175,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:41:084,17242.975,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:42:036,17243.289,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:42:187,17242.742,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:42:738,17242.998,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:43:039,17243.154,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:43:190,17243.254,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:43:842,17243.508,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:44:043,17243.298,17246.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:44:194,17244.253,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:44:595,17244.442,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:44:746,17244.287,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:45:247,17244.789,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:45:548,17244.476,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:45:749,17244.242,17247.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:46:651,17244.509,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:46:852,17244.297,17247.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:48:256,17243.965,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:48:457,17243.743,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:49:059,17244.008,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:49:210,17244.275,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:49:812,17244.208,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:50:464,17244.087,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:50:615,17244.243,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:51:268,17244.076,17247.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:51:619,17244.186,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:52:522,17244.231,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:52:723,17243.808,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:53:425,17243.675,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:53:726,17243.753,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:53:927,17243.632,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:54:729,17243.809,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:54:880,17244.008,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:55:483,17243.999,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:55:633,17243.92,17247.249,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:55:684,17243.931,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:56:135,17244.186,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:56:286,17244.243,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:57:290,17243.989,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:57:491,17243.965,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:57:642,17243.819,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:59:247,17243.954,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:59:398,17244.065,17247.481,0.000449999992270023,0.000449999992270023 -2024.02.01 13:51:59:850,17243.92,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:00:050,17244.043,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:00:201,17244.499,17247.549,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:52:00:252,17244.253,17247.725,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:01:171,17244.153,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:01:372,17244.253,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:02:626,17244.175,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:03:630,17243.987,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:05:736,17242.41,17245.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:06:338,17242.275,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:07:843,17242.497,17245.614,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:52:07:894,17242.142,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:08:195,17242.02,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:08:345,17242.175,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:08:747,17242.065,17245.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:08:898,17241.542,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:09:199,17241.497,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:09:500,17241.52,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:09:652,17241.132,17244.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:10:004,17241.087,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:11:256,17240.598,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:11:408,17240.275,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:11:609,17240.176,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:12:310,17240.62,17244.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:12:461,17240.476,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:13:264,17240.621,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:13:916,17240.586,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:14:067,17238.208,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:14:218,17239.009,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:15:672,17239.921,17243.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:15:822,17239.697,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:16:224,17239.519,17242.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:17:276,17240.154,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:17:677,17240.443,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:17:979,17240.11,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:18:129,17239.91,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:18:681,17239.142,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:19:483,17239.699,17242.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:20:586,17239.543,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:20:738,17238.942,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:21:039,17239.153,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:21:440,17239.21,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:21:641,17239.143,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:22:493,17239.119,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:22:644,17239.219,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:22:945,17238.676,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:23:096,17239.389,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:23:597,17239.287,17242.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:24:449,17239.399,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:25:301,17239.098,17242.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:25:451,17239.389,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:25:752,17239.243,17242.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:25:903,17239.508,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:27:306,17239.187,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:27:808,17240.286,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:28:008,17240.186,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:28:309,17240.298,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:28:510,17240.187,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:29:362,17240.042,17243.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:29:713,17240.164,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:30:715,17239.997,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:31:167,17240.499,17243.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:31:317,17240.199,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:31:468,17240.02,17243.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:32:020,17240.132,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:32:472,17240.387,17243.311,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:52:32:522,17240.031,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:32:673,17239.209,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:34:379,17239.899,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:34:530,17239.186,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:35:132,17239.286,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:35:283,17239.209,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:37:339,17239.242,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:37:891,17239.586,17243.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:39:347,17239.519,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:40:149,17239.276,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:41:002,17239.11,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:43:558,17239.01,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:43:909,17238.609,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:44:060,17238.486,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:45:213,17237.675,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:45:364,17238.199,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:45:515,17237.776,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:45:816,17237.676,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:46:470,17237.689,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:46:771,17237.531,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:46:972,17237.486,17240.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:47:123,17238.008,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:47:273,17237.719,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:47:627,17238.153,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:48:129,17238.054,17241.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:48:280,17238.219,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:48:430,17237.942,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:48:781,17238.454,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:49:584,17238.121,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:50:335,17237.987,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:50:486,17238.165,17241.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:51:037,17238.41,17241.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:51:188,17238.399,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:51:690,17238.308,17241.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:51:841,17238.187,17241.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:52:944,17238.521,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:53:095,17238.497,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:53:246,17237.987,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:53:397,17238.399,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:53:548,17237.921,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:53:949,17238.02,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:54:401,17237.931,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:55:503,17237.787,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:55:654,17237.675,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:56:406,17237.998,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:56:557,17238.265,17241.47,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:52:56:607,17238.221,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:56:758,17238.187,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:56:909,17238.108,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:57:060,17239.654,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:57:211,17238.953,17242.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:57:562,17239.165,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:58:014,17239.054,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:58:165,17238.732,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:58:817,17238.587,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:58:968,17238.475,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:59:771,17238.743,17242.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:52:59:921,17238.554,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:00:172,17238.665,17242.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:00:323,17238.72,17242.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:00:524,17238.708,17242.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:00:675,17238.986,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:01:928,17238.786,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:02:079,17238.443,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:02:381,17238.675,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:03:234,17238.421,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:04:738,17238.789,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:05:490,17238.719,17242.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:07:346,17238.764,17242.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:07:848,17238.921,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:07:999,17238.808,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:08:350,17238.943,17242.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:08:501,17238.642,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:09:404,17238.765,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:09:555,17238.921,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:09:879,17239.208,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:10:682,17238.932,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:11:134,17238.708,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:12:890,17238.787,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:13:192,17238.697,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:13:343,17238.797,17242.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:13:794,17238.986,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:13:895,17240.019,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:14:296,17240.389,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:14:648,17240.309,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:14:799,17240.296,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:14:850,17240.132,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:15:302,17240.676,17244.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:15:653,17240.798,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:16:056,17240.697,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:16:206,17240.743,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:16:357,17240.889,17244.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:18:460,17240.721,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:18:611,17241.008,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:18:962,17241.186,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:19:163,17241.308,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:19:263,17241.686,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:19:464,17241.71,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:19:615,17241.943,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:19:916,17241.698,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:20:418,17241.942,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:20:620,17241.621,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:20:770,17241.71,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:20:921,17241.997,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:21:273,17242.389,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:21:373,17242.042,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:21:724,17241.976,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:22:626,17241.665,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:23:028,17241.989,17245.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:23:229,17240.931,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:23:380,17240.642,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:24:632,17240.799,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:25:785,17240.699,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:26:737,17240.12,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:28:242,17240.031,17243.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:28:393,17240.509,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:28:994,17240.564,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:29:582,17238.799,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:29:683,17238.775,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:30:186,17238.931,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:30:487,17238.743,17242.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:30:638,17238.432,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:30:990,17239.008,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:31:141,17239.289,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:31:342,17239.121,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:31:493,17239.075,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:31:994,17239.175,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:32:146,17238.976,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:32:296,17239.121,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:32:648,17239.065,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:32:799,17238.931,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:33:099,17239.097,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:33:300,17237.554,17241.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:34:103,17237.976,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:34:254,17237.753,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:34:455,17237.665,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:34:906,17237.797,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:35:108,17237.889,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:35:910,17237.598,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:36:361,17237.41,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:36:662,17237.675,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:37:313,17237.689,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:37:965,17237.264,17240.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:38:166,17237.12,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:38:317,17237.22,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:38:617,17237.399,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:38:769,17236.132,17239.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:38:919,17236.21,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:39:120,17236.986,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:39:531,17236.787,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:39:731,17236.632,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:40:082,17236.521,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:40:233,17237.142,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:40:434,17237.519,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:40:885,17238.042,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:41:086,17238.12,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:41:237,17238.019,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:41:388,17238.065,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:41:538,17238.189,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:42:190,17238.121,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:42:341,17237.921,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:42:492,17237.643,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:42:843,17237.175,17240.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:42:994,17237.008,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:43:145,17237.453,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:43:296,17237.197,17240.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:43:647,17237.087,17240.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:43:798,17236.519,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:43:949,17236.642,17240.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:44:851,17236.432,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:45:052,17236.275,17239.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:45:203,17236.519,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:45:654,17236.221,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:46:256,17236.432,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:46:557,17236.276,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:46:758,17236.431,17239.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:46:909,17236.287,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:47:210,17236.285,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:47:261,17236.209,17239.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:47:612,17236.454,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:47:763,17236.297,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:48:215,17236.11,17239.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:48:366,17235.776,17239.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:49:269,17236.189,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:50:041,17236.098,17239.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:50:192,17236.486,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:50:643,17236.264,17239.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:50:793,17236.699,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:51:696,17237.199,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:54:355,17236.889,17240.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:54:656,17236.809,17240.279,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:54:807,17236.675,17240.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:55:509,17236.809,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:55:961,17236.708,17240.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:57:113,17236.575,17239.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:57:565,17236.464,17239.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:57:717,17235.932,17239.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:53:59:873,17236.132,17239.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:00:175,17235.754,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:00:326,17235.676,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:00:477,17235.986,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:00:678,17235.687,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:01:380,17235.765,17239.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:02:083,17235.698,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:02:234,17236.399,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:02:886,17235.787,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:03:037,17236.098,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:03:488,17235.931,17239.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:03:639,17236.699,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:03:839,17236.698,17240.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:04:090,17236.619,17240.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:04:241,17236.709,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:04:743,17236.964,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:04:893,17236.453,17239.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:05:195,17237.009,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:06:298,17236.431,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:06:849,17236.708,17240.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:07:952,17236.809,17240.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:08:103,17236.964,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:08:454,17236.442,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:08:985,17236.92,17239.926,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:54:09:036,17237.008,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:10:140,17236.621,17240.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:10:290,17236.976,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:11:043,17236.609,17240.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:11:193,17236.931,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:11:996,17236.71,17240.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:12:147,17236.953,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:12:297,17236.719,17240.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:14:404,17236.809,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:14:555,17237.61,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:14:706,17237.92,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:15:258,17237.765,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:15:409,17237.954,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:15:760,17238.097,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:15:910,17237.942,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:16:262,17237.62,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:16:714,17237.597,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:16:865,17238.189,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:17:116,17238.075,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:17:268,17237.72,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:17:419,17237.997,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:18:371,17237.999,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:18:521,17237.889,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:19:373,17237.575,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:19:524,17237.687,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:20:025,17237.786,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:20:176,17237.61,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:20:327,17237.998,17241.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:20:528,17237.775,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:20:679,17236.654,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:21:130,17236.689,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:22:783,17236.586,17240.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:22:934,17236.889,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:24:488,17236.543,17240.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:24:689,17236.209,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:25:143,17235.786,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:25:293,17235.687,17239.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:26:045,17236.009,17239.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:27:649,17236.131,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:28:215,17236.01,17239.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:28:967,17236.063,17239.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:54:29:018,17235.62,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:29:419,17235.789,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:30:070,17235.643,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:30:271,17235.998,17239.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:30:722,17235.743,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:30:873,17235.997,17239.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:31:024,17235.221,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:31:275,17235.41,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:31:426,17235.542,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:31:577,17235.664,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:31:878,17235.521,17239.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:32:229,17235.642,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:32:631,17235.753,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:32:781,17235.676,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:33:633,17235.508,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:33:784,17235.665,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:34:636,17235.465,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:34:787,17235.598,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:35:188,17235.631,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:37:594,17235.71,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:38:245,17236.199,17239.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:39:966,17236.12,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:40:118,17236.643,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:40:569,17236.943,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:41:121,17237.421,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:41:322,17237.709,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:41:723,17237.732,17241.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:42:024,17237.931,17241.226,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:42:075,17237.942,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:44:481,17237.999,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:45:182,17238.276,17241.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:45:384,17238.11,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:46:286,17238.275,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:46:788,17238.187,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:47:340,17238.809,17242.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:47:792,17238.642,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:48:143,17238.997,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:48:294,17239.132,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:48:445,17239.665,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:48:896,17239.809,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:49:097,17240.389,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:49:248,17240.41,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:49:399,17240.62,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:49:953,17240.91,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:50:104,17241.064,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:50:805,17240.553,17243.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:50:956,17240.665,17244.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:51:407,17240.775,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:52:111,17240.51,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:52:462,17240.642,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:54:468,17240.432,17243.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:54:919,17240.276,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:55:070,17240.697,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:55:822,17240.542,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:56:273,17240.687,17244.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:57:478,17241.253,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:58:982,17241.399,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:59:133,17240.965,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:59:484,17240.809,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:59:835,17241.087,17244.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:54:59:986,17241.176,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:01:188,17240.997,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:02:391,17241.021,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:02:543,17240.997,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:02:695,17241.01,17244.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:02:845,17241.009,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:03:297,17240.72,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:03:598,17240.997,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:04:400,17240.899,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:04:551,17240.92,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:06:105,17240.721,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:06:255,17241.009,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:06:607,17240.731,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:06:808,17240.632,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:06:959,17240.11,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:07:110,17240.487,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:07:260,17240.889,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:08:313,17240.742,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:08:464,17240.965,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:09:318,17240.621,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:09:469,17240.765,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:09:621,17240.686,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:09:821,17240.997,17244.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:10:272,17241.02,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:11:624,17241.008,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:12:576,17241.121,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:14:130,17241.487,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:14:381,17241.221,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:16:485,17241.065,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:18:390,17240.731,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:20:194,17240.41,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:20:344,17239.275,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:20:545,17239.143,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:20:746,17239.542,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:20:897,17239.997,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:21:499,17240.065,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:21:699,17239.954,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:22:351,17239.808,17243.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:22:902,17239.021,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:23:604,17239.443,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:23:805,17239.221,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:24:858,17238.708,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:26:211,17238.742,17242.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:26:813,17239.131,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:27:615,17239.489,17242.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:28:017,17239.164,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:28:368,17239.298,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:28:870,17239.198,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:29:221,17239.253,17242.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:29:372,17240.154,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:31:902,17240.098,17243.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:32:053,17240.186,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:32:604,17239.976,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:33:659,17240.032,17243.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:33:809,17240.175,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:34:462,17240.253,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:34:614,17241.197,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:35:315,17241.465,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:35:468,17241.631,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:36:220,17241.776,17245.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:36:521,17242.119,17245.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:36:672,17242.698,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:36:823,17242.743,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:37:174,17242.91,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:37:675,17243.042,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:37:826,17242.631,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:38:177,17242.297,17245.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:38:329,17242.389,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:38:480,17242.309,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:38:681,17242.142,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:38:832,17241.932,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:39:534,17242.053,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:39:685,17242.153,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:39:887,17242.075,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:40:438,17242.389,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:40:589,17241.597,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:40:740,17241.676,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:42:444,17241.808,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:42:595,17241.621,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:43:348,17241.721,17245.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:43:800,17242.708,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:44:702,17242.942,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:45:454,17242.775,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:46:106,17242.709,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:46:257,17243.62,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:46:408,17243.953,17247.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:47:310,17244.708,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:48:112,17244.732,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:48:263,17244.632,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:48:414,17244.242,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:48:565,17244.131,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:48:715,17243.932,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:48:867,17244.519,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:49:219,17244.799,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:49:369,17244.475,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:49:520,17244.142,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:49:872,17244.054,17247.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:50:373,17244.121,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:50:524,17243.743,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:50:675,17243.92,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:50:850,17243.687,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:51:452,17242.665,17246.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:51:602,17243.198,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:52:305,17243.221,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:52:456,17243.031,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:53:810,17243.498,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:54:261,17243.187,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:54:412,17243.421,17246.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:54:713,17243.264,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:54:863,17243.699,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:55:817,17243.776,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:55:968,17243.62,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:56:621,17243.743,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:55:57:023,17244.42,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:01:284,17245.009,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:01:586,17244.665,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:01:737,17244.997,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:02:188,17245.289,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:02:489,17245.186,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:03:290,17245.286,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:03:391,17245.498,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:03:642,17245.542,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:04:144,17245.676,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:04:495,17246.199,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:04:645,17245.797,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:04:846,17245.653,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:05:297,17245.52,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:05:499,17245.643,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:05:650,17245.586,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:06:402,17244.921,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:06:903,17244.487,17247.902,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:08:857,17244.298,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:09:409,17244.021,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:09:559,17244.165,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:13:367,17244.298,17247.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:13:518,17244.197,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:13:998,17244.308,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:14:151,17244.176,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:14:301,17244.221,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:14:452,17244.421,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:14:803,17245.632,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:14:953,17245.497,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:15:605,17245.789,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:15:956,17245.621,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:16:307,17245.532,17248.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:16:758,17245.889,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:17:511,17245.454,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:17:662,17245.197,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:19:665,17244.497,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:21:219,17244.62,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:21:720,17244.72,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:21:871,17244.965,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:22:322,17245.289,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:23:625,17244.987,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:25:478,17244.698,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:26:681,17244.421,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:26:982,17244.553,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:27:183,17244.997,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:28:937,17245.11,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:30:341,17245.308,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:30:492,17245.91,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:31:494,17245.999,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:31:645,17245.975,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:32:147,17245.899,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:34:401,17245.71,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:34:585,17245.921,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:35:739,17245.753,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:36:141,17245.632,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:37:244,17245.587,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:37:396,17245.653,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:39:854,17245.119,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:40:016,17245.297,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:40:216,17245.621,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:42:170,17245.987,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:42:927,17245.708,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:43:080,17245.421,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:43:381,17245.554,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:43:532,17245.632,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:43:733,17245.219,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:43:884,17245.309,17248.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:44:035,17245.175,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:44:335,17245.489,17248.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:44:886,17245.889,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:45:939,17245.943,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:46:340,17246.476,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:46:691,17246.265,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:46:841,17246.165,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:47:995,17246.264,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:48:145,17246.41,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:48:697,17246.264,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:48:998,17246.121,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:49:349,17245.664,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:49:951,17246.187,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:50:102,17246.243,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:51:756,17245.753,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:51:907,17245.921,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:52:108,17246.108,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:53:111,17245.965,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:54:916,17246.032,17249.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:55:267,17246.231,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:55:769,17246.11,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:56:120,17246.264,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:56:270,17246.121,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:58:013,17246.021,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:59:569,17245.675,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:59:770,17245.542,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:56:59:921,17245.164,17248.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:01:425,17245.298,17248.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:01:877,17245.432,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:02:478,17245.276,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:02:629,17245.131,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:04:734,17245.254,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:05:186,17244.697,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:05:387,17245.454,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:06:239,17245.542,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:06:491,17245.443,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:07:392,17245.153,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:07:894,17245.489,17248.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:10:149,17245.165,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:10:502,17245.254,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:11:053,17245.509,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:11:604,17245.976,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:12:156,17245.61,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:12:306,17245.543,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:12:757,17245.631,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:13:459,17245.764,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:13:960,17246.119,17249.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:14:110,17246.489,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:14:612,17246.497,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:15:613,17246.143,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:16:437,17246.497,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:16:739,17246.789,17250.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:16:940,17246.621,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:17:091,17246.431,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:17:392,17246.231,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:17:543,17246.432,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:17:746,17245.62,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:18:398,17244.942,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:18:800,17244.786,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:19:001,17244.986,17248.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:19:452,17244.775,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:19:603,17244.932,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:19:904,17244.787,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:20:105,17244.586,17248.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:20:256,17245.053,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:21:610,17245.121,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:21:811,17244.189,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:21:912,17243.687,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:22:263,17242.986,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:23:015,17243.187,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:23:216,17243.464,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:23:567,17243.942,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:24:019,17243.754,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:24:170,17243.709,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:24:973,17243.598,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:25:123,17243.643,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:25:675,17243.989,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:25:826,17243.719,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:26:529,17243.765,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:26:679,17244.019,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:28:334,17243.62,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:28:635,17243.717,17246.947,9.99999974737875E-06,0.000449999992270023 -2024.02.01 13:57:28:686,17243.508,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:29:037,17243.275,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:29:188,17242.508,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:29:339,17242.243,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:29:490,17242.576,17245.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:29:691,17241.932,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:30:042,17241.731,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:30:244,17241.91,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:30:395,17241.889,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:30:546,17241.587,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:30:897,17241.62,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:31:199,17241.976,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:32:001,17241.62,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:34:358,17241.764,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:35:261,17241.965,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:35:412,17241.675,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:37:819,17241.699,17244.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:38:622,17241.598,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:39:123,17241.676,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:39:825,17241.71,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:39:976,17241.565,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:40:128,17241.61,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:41:183,17241.765,17245.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:41:936,17241.986,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:42:237,17242.287,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:43:189,17242.542,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:43:640,17242.899,17246.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:43:791,17242.51,17245.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:44:092,17242.697,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:44:243,17242.52,17246.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:44:694,17242.642,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:44:845,17242.508,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:45:296,17242.587,17245.981,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:45:447,17242.453,17245.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:45:798,17242.21,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:46:651,17242.508,17245.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:47:102,17243.899,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:48:705,17243.531,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:48:856,17243.508,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:49:006,17244.109,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:49:307,17244.298,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:49:508,17244.01,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:50:160,17243.986,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:51:012,17243.732,17247.011,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:51:162,17243.975,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:51:614,17243.719,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:51:765,17242.765,17246.29,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:52:266,17242.976,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:52:768,17243.02,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:52:919,17242.954,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:53:070,17242.731,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:54:724,17242.643,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:55:276,17242.943,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:55:978,17243.087,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:56:781,17243.186,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:56:932,17242.964,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:57:634,17243.519,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:57:985,17243.575,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:58:186,17243.42,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:58:588,17243.61,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:58:939,17243.989,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:59:695,17244.199,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:57:59:846,17244.289,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:00:197,17244.096,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:00:297,17244.199,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:00:348,17244.221,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:00:499,17244.197,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:00:650,17244.009,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:00:851,17244.02,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:01:102,17244.008,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:01:554,17244.709,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:01:704,17244.542,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:02:105,17244.389,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:02:256,17244.22,17247.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:02:457,17244.142,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:03:210,17244.097,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:03:661,17243.976,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:03:812,17243.12,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:03:962,17242.654,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:04:364,17242.942,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:04:715,17243.043,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:04:866,17243.132,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:05:017,17243.087,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:05:418,17242.998,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:06:170,17242.899,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:06:321,17242.689,17245.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:06:873,17242.499,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:07:073,17242.186,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:07:224,17241.976,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:07:626,17241.731,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:07:977,17242.175,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:08:127,17242.476,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:09:030,17242.787,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:09:180,17242.642,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:09:331,17242.475,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:09:683,17242.575,17246.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:10:084,17242.889,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:10:937,17242.497,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:11:940,17242.608,17246.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:12:091,17242.276,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:12:692,17242.176,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:12:843,17242.119,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:13:395,17242.499,17245.501,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:13:546,17241.942,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:14:199,17241.62,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:14:400,17241.786,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:14:801,17241.986,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:14:952,17242.299,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:15:253,17241.932,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:15:404,17241.621,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:17:309,17241.532,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:18:112,17241.675,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:18:972,17241.565,17245.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:19:174,17241.487,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:19:625,17241.587,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:19:776,17241.487,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:19:927,17241.389,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:20:678,17241.499,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:21:230,17241.443,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:22:483,17241.687,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:24:187,17241.508,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:24:638,17241.287,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:24:839,17241.175,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:25:240,17240.987,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:25:391,17240.721,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:25:542,17241.019,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:27:296,17240.487,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:27:747,17240.186,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:29:551,17240.108,17243.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:29:802,17239.965,17243.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:30:605,17239.62,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:31:006,17239.598,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:31:207,17239.41,17242.968,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:31:458,17239.531,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:31:759,17239.421,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:32:060,17238.976,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:33:214,17239.443,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:33:966,17239.275,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:34:117,17239.465,17242.935,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:36:723,17239.231,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:36:874,17239.475,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:37:375,17239.308,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:38:328,17239.508,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:38:679,17239.719,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:38:830,17239.576,17243.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:39:784,17239.753,17243.213,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:40:035,17239.653,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:40:186,17239.586,17243.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:40:337,17239.808,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:41:315,17240.643,17243.271,2.99999992421363E-05,0.000449999992270023 -2024.02.01 13:58:41:366,17240.621,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:41:668,17240.153,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:44:425,17240.309,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:44:576,17240.642,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:44:828,17240.764,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:44:979,17240.965,17244.447,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:45:280,17240.809,17244.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:45:481,17240.665,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:45:632,17240.564,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:45:883,17240.697,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:46:437,17240.531,17244.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:46:938,17240.654,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:47:289,17240.532,17244.003,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:47:640,17240.464,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:47:790,17240.298,17243.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:48:107,17240.498,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:48:257,17240.619,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:49:010,17240.486,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:49:161,17240.499,17243.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:50:117,17240.509,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:50:885,17240.143,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:51:536,17239.899,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:51:690,17240.075,17243.557,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:51:991,17239.675,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:54:203,17239.475,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:54:755,17239.198,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:55:307,17239.021,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:55:458,17239.22,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:55:960,17239.486,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:56:111,17239.553,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:56:312,17239.676,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:56:462,17239.998,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:56:613,17240.119,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:56:814,17239.987,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:57:216,17240.043,17243.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:57:367,17240.243,17243.78,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:57:668,17240.421,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:57:819,17240.264,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:58:270,17240.131,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:58:421,17240.008,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:59:323,17240.219,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:59:474,17240.264,17243.692,0.000449999992270023,0.000449999992270023 -2024.02.01 13:58:59:651,17240.932,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:00:754,17240.576,17244.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:00:955,17240.175,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:01:106,17239.986,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:01:257,17240.098,17243.502,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:01:758,17239.989,17243.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:02:010,17239.953,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:02:161,17240.043,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:02:312,17240.186,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:02:464,17240.108,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:02:614,17240.132,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:02:815,17239.475,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:03:667,17238.597,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:04:569,17238.498,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:05:976,17238.21,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:06:126,17238.189,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:07:428,17238.299,17241.547,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:07:980,17238.421,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:08:331,17238.208,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:08:481,17238.497,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:10:736,17237.721,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:10:887,17237.953,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:11:088,17237.697,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:11:991,17237.531,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:12:342,17237.709,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:12:744,17237.91,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:13:997,17238.475,17241.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:14:800,17238.531,17241.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:14:950,17238.509,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:15:653,17238.61,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:15:804,17238.009,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:16:105,17238.064,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:16:256,17237.964,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:17:158,17237.754,17241.224,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:17:359,17238.176,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:18:512,17238.032,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:18:662,17238.175,17241.647,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:19:214,17237.921,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:19:615,17238.032,17241.513,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:19:766,17237.965,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:20:067,17238.01,17241.535,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:20:218,17238.497,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:20:898,17238.609,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:21:500,17238.62,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:21:952,17238.619,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:22:454,17238.676,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:22:605,17238.198,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:22:806,17238.489,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:22:957,17238.487,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:23:358,17238.553,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:23:510,17238.719,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:24:763,17238.799,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:25:165,17238.899,17242.125,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:25:716,17238.509,17241.881,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:26:169,17238.298,17241.703,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:26:370,17238.176,17241.679,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:27:825,17238.254,17241.757,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:28:127,17238.542,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:28:679,17238.487,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:28:830,17238.565,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:29:331,17238.421,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:31:387,17238.121,17241.602,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:31:888,17237.998,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:32:490,17238.399,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:33:241,17238.087,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:33:391,17238.121,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:33:692,17237.987,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:34:594,17237.721,17241.001,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:34:745,17238.189,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:36:848,17237.72,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:36:999,17237.498,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:38:100,17237.531,17241.013,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:38:251,17237.889,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:38:402,17237.554,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:38:553,17237.675,17241.18,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:39:054,17237.543,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:39:204,17237.519,17240.979,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:39:355,17237.621,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:39:757,17237.689,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:40:713,17237.742,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:41:063,17238.008,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:41:965,17238.042,17241.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:42:166,17238.143,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:42:667,17238.053,17241.503,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:42:825,17238.186,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:43:427,17238.01,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:43:578,17238.186,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:44:084,17237.942,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:44:235,17237.631,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:44:386,17237.71,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:44:537,17237.91,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:45:440,17238.098,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:45:590,17238.11,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:45:942,17238.119,17241.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:46:143,17238.008,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:46:394,17237.809,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:46:745,17237.921,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:47:647,17237.753,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:47:798,17238.143,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:47:949,17237.92,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:49:604,17238.143,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:49:757,17238.719,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:50:910,17238.464,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:51:261,17238.708,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:51:763,17238.41,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:52:164,17238.899,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:52:665,17238.799,17241.811,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:53:167,17238.475,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:53:668,17238.265,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:53:819,17238.199,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:54:773,17237.709,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:54:924,17237.175,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:55:125,17237.221,17240.79,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:55:275,17237.165,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:55:426,17236.954,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:56:579,17236.819,17240.247,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:56:730,17236.931,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:57:131,17237.043,17240.536,0.000449999992270023,0.000449999992270023 -2024.02.01 13:59:57:433,17237.189,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:00:240,17236.952,17240.169,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:00:00:291,17236.621,17240.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:00:893,17236.497,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:01:395,17236.62,17240.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:01:896,17237.508,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:02:247,17237.186,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:02:398,17237.465,17240.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:03:109,17237.554,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:03:260,17237.443,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:03:410,17237.789,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:03:761,17237.476,17240.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:04:363,17237.642,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:04:714,17238.187,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:05:718,17238.932,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:05:919,17238.708,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:06:220,17238.932,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:06:371,17238.776,17242.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:06:522,17238.697,17242.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:06:873,17239.143,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:07:976,17239.232,17242.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:08:127,17239.143,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:08:328,17238.708,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:10:984,17238.508,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:11:886,17238.176,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:12:037,17238.586,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:12:388,17238.899,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:13:741,17238.253,17241.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:14:043,17238.509,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:14:494,17239.019,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:14:645,17239.489,17242.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:14:796,17240.709,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:15:297,17240.689,17243.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:15:448,17240.676,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:15:599,17241.108,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:15:900,17241.687,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:16:051,17242.189,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:16:252,17242.509,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:16:403,17241.931,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:16:553,17242.154,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:16:704,17242.432,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:16:855,17242.764,17246.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:17:056,17242.709,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:17:357,17242.797,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:17:508,17242.675,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:17:659,17242.731,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:17:809,17243.019,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:17:960,17243.054,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:18:111,17243.431,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:18:463,17243.298,17246.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:18:614,17243.165,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:18:765,17243.289,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:18:916,17243.154,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:19:116,17243.086,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:19:267,17243.154,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:19:719,17242.931,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:20:070,17243.165,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:20:722,17243.554,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:21:142,17243.165,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:21:343,17243.289,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:21:494,17243.186,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:21:645,17243.221,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:22:998,17243.197,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:23:149,17243.264,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:24:252,17243.42,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:24:453,17243.298,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:25:054,17243.208,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:26:209,17243.01,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:26:610,17242.986,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:26:761,17243.042,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:27:112,17243.208,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:27:764,17243.276,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:28:516,17243.064,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:29:171,17242.153,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:29:573,17242.319,17245.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:29:774,17242.509,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:29:924,17242.176,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:30:526,17242.076,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:30:678,17241.797,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:30:878,17241.932,17245.237,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:30:929,17241.976,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:31:230,17241.632,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:31:883,17242.243,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:32:084,17241.92,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:32:886,17242.153,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:33:489,17242.242,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:33:639,17242.317,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:33:690,17242.187,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:33:840,17242.276,17245.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:34:642,17242.198,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:35:293,17242.019,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:35:694,17241.72,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:35:845,17242.297,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:36:397,17242.487,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:36:548,17242.997,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:36:699,17243.699,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:36:900,17242.975,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:37:050,17242.486,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:37:201,17242.632,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:37:352,17242.976,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:38:154,17243.399,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:38:581,17243.286,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:38:732,17243.209,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:38:883,17242.953,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:39:234,17243.165,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:39:385,17243.664,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:39:736,17243.953,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:39:886,17243.508,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:40:188,17243.709,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:40:539,17243.754,17247.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:40:691,17243.953,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:41:004,17243.765,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:41:205,17243.899,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:42:106,17243.775,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:42:307,17243.631,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:43:159,17243.209,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:43:610,17243.297,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:45:463,17243.208,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:46:114,17243.076,17246.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:46:265,17243.399,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:46:616,17243.021,17246.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:46:767,17243.131,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:46:917,17242.709,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:47:268,17242.154,17245.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:47:419,17242.021,17245.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:48:120,17242.132,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:49:474,17242.108,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:51:578,17241.965,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:53:482,17241.687,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:53:682,17241.465,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:53:833,17241.319,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:54:484,17241.498,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:54:835,17241.265,17244.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:54:986,17241.389,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:55:137,17240.998,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:55:288,17240.61,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:55:990,17240.486,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:56:506,17240.742,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:56:657,17240.664,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:56:808,17240.721,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:57:310,17240.598,17244.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:57:613,17240.997,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:58:616,17241.053,17244.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:58:767,17241.199,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:00:59:969,17240.809,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:00:270,17240.975,17244.281,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:00:322,17241.008,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:00:773,17240.819,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:01:074,17240.62,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:01:926,17243.186,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:02:578,17243.41,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:03:130,17243.154,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:04:132,17243.508,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:04:634,17244.565,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:04:785,17244.654,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:05:386,17244.753,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:05:537,17244.664,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:05:888,17244.243,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:06:040,17244.608,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:06:191,17244.654,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:06:542,17244.986,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:07:144,17244.621,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:07:345,17244.575,17248.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:07:496,17244.889,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:07:647,17244.254,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:08:449,17244.41,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:09:001,17244.221,17247.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:09:152,17244.186,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:10:505,17243.721,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:10:856,17243.598,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:11:308,17243.11,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:11:509,17243.021,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:11:660,17243.287,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:12:311,17243.219,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:12:462,17243.076,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:12:763,17243.554,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:12:964,17243.786,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:13:967,17243.575,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:14:870,17243.308,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:15:021,17243.164,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:15:223,17243.287,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:15:875,17242.754,17246.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:16:176,17242.889,17246.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:16:377,17242.798,17246.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:17:078,17242.91,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:17:780,17242.889,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:17:931,17242.954,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:18:934,17242.687,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:19:635,17242.72,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:19:786,17242.954,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:19:937,17242.899,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:20:088,17242.965,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:20:239,17243.497,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:20:440,17243.787,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:21:393,17243.576,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:22:295,17243.421,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:22:446,17242.964,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:22:598,17242.676,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:22:749,17243.132,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:23:201,17243.432,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:23:502,17243.075,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:24:004,17243.186,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:24:154,17243.232,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:24:907,17243.508,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:25:709,17243.489,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:25:860,17243.497,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:26:161,17243.298,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:26:312,17243.487,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:26:463,17243.942,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:26:965,17244.932,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:27:767,17244.899,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:27:918,17244.799,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:28:069,17244.497,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:28:320,17244.521,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:28:471,17244.642,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:28:622,17245.019,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:28:772,17244.797,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:28:923,17245.019,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:30:377,17244.798,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:30:678,17244.943,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:30:829,17244.643,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:31:281,17244.808,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:31:432,17244.686,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:33:016,17244.619,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:33:167,17244.665,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:33:368,17244.789,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:33:519,17244.686,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:33:871,17244.921,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:34:272,17245.01,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:34:423,17245.189,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:34:774,17245.087,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:35:075,17244.698,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:35:226,17244.797,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:36:229,17244.653,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:36:781,17244.476,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:37:133,17244.521,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:37:284,17244.519,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:39:890,17244.889,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:41:998,17245.276,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:42:149,17245.519,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:43:902,17245.931,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:44:304,17246.109,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:44:455,17245.964,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:44:906,17246.108,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:45:409,17245.954,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:45:710,17245.675,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:45:861,17245.989,17249.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:46:062,17245.92,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:46:413,17245.687,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:46:914,17245.453,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:47:466,17245.532,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:47:617,17245.41,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:48:469,17245.186,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:48:970,17244.742,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:49:974,17245.087,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:50:826,17245.499,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:50:977,17245.464,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:52:381,17245.531,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:52:535,17246.899,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:52:736,17246.989,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:52:912,17246.931,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:53:064,17247.198,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:53:215,17247.431,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:53:717,17247.154,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:54:318,17247.22,17250.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:54:519,17247.187,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:54:870,17247.22,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:55:024,17247.987,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:55:175,17248.889,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:55:326,17248.932,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:55:477,17248.675,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:55:828,17248.943,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:56:130,17248.686,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:56:281,17248.498,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:56:481,17248.619,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:56:632,17248.797,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:56:783,17248.675,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:57:434,17248.519,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:57:586,17248.175,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:57:737,17247.198,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:57:888,17247.619,17251.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:58:239,17247.61,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:59:140,17247.51,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:59:291,17247.675,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:59:742,17247.997,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:01:59:943,17248.142,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:00:094,17248.489,17251.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:00:395,17248.132,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:00:596,17247.943,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:00:747,17247.72,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:01:048,17247.943,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:01:449,17247.686,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:01:600,17248.464,17251.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:02:302,17249.009,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:02:753,17249.454,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:03:055,17249.154,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:03:205,17249.286,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:03:356,17249.608,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:03:557,17249.686,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:03:909,17249.987,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:05:262,17249.697,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:05:463,17249.742,17253.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:05:614,17250.698,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:07:067,17250.132,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:07:218,17250.231,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:07:369,17250.709,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:07:521,17250.42,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:07:872,17250.698,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:08:173,17250.442,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:08:374,17250.197,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:08:726,17250.708,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:09:277,17250.743,17254.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:09:447,17250.709,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:09:800,17250.442,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:09:951,17250.608,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:10:252,17251.61,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:10:453,17251.799,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:10:603,17251.165,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:11:005,17251.687,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:11:155,17251.689,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:11:306,17251.176,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:11:658,17250.942,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:11:959,17250.687,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:12:110,17250.932,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:12:311,17251.198,17254.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:12:612,17251.532,17254.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:12:913,17251.487,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:13:114,17251.275,17254.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:13:264,17251.209,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:13:415,17250.942,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:13:967,17251.031,17254.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:14:118,17250.942,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:14:470,17251.186,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:15:272,17251.454,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:15:724,17251.208,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:16:877,17250.643,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:17:028,17250.565,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:17:178,17250.642,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:18:131,17250.509,17253.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:19:284,17250.142,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:20:838,17250.199,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:21:339,17249.809,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:21:490,17249.454,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:21:641,17249.889,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:22:694,17249.543,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:23:346,17249.686,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:24:098,17249.443,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:24:250,17249.286,17252.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:24:601,17249.41,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:25:153,17249.164,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:26:507,17249.299,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:26:758,17248.964,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:27:410,17249.165,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:27:761,17248.92,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:27:962,17249.087,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:28:113,17248.942,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:28:815,17248.753,17252.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:29:597,17248.976,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:32:056,17248.797,17252.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:32:206,17248.975,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:33:811,17249.043,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:33:962,17248.975,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:34:114,17249.108,17252.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:34:265,17248.998,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:34:465,17249.675,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:38:326,17249.753,17253.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:38:677,17250.009,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:38:979,17249.654,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:40:133,17248.953,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:40:534,17248.798,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:40:685,17249.189,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:40:836,17248.743,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:40:986,17248.986,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:41:141,17248.697,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:41:292,17248.91,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:42:394,17249.675,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:42:545,17249.597,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:42:896,17249.709,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:43:198,17249.465,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:44:351,17250.431,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:44:501,17250.709,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:45:103,17250.798,17254.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:45:254,17250.889,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:46:157,17250.464,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:47:710,17250.531,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:48:011,17250.698,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:48:162,17250.487,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:48:563,17250.264,17253.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:48:714,17250.032,17253.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:50:291,17250.143,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:51:645,17250.265,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:51:796,17250.209,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:52:297,17250.587,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:52:598,17250.475,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:53:150,17251.009,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:53:601,17250.71,17254.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:53:752,17250.954,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:55:004,17250.742,17254.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:55:305,17250.899,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:57:310,17251.008,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:57:461,17251.131,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:57:912,17251.22,17254.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:58:063,17251.131,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:59:366,17250.509,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:59:617,17250.576,17254.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:59:817,17250.421,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:02:59:968,17250.632,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:01:070,17250.489,17253.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:01:271,17250.454,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:01:475,17250.198,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:01:629,17249.632,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:01:781,17249.443,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:01:932,17249.765,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:02:283,17249.932,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:02:434,17249.899,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:03:086,17249.699,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:03:438,17249.543,17253.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:03:739,17249.764,17253.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:03:940,17249.631,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:04:642,17248.675,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:05:695,17248.731,17252.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:05:846,17248.942,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:06:398,17248.753,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:06:549,17248.709,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:06:700,17248.721,17252.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:06:901,17248.697,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:07:052,17248.786,17252.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:07:504,17248.62,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:07:655,17248.776,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:07:856,17248.686,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:08:458,17248.476,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:08:659,17248.309,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:09:963,17247.643,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:10:114,17247.964,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:10:265,17247.743,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:10:416,17247.587,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:10:567,17247.008,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:11:971,17247.017,17250.225,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:03:12:021,17246.798,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:12:322,17246.575,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:12:473,17246.42,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:12:625,17246.153,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:12:776,17246.565,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:13:277,17246.265,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:13:428,17246.553,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:13:979,17246.486,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:14:130,17246.61,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:14:281,17246.231,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:14:582,17246.154,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:14:783,17246.286,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:15:084,17246.186,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:15:385,17246.231,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:15:886,17246.175,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:16:388,17246.065,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:16:890,17246.131,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:17:241,17246.397,17249.535,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:03:17:291,17246.097,17249.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:17:542,17246.208,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:17:693,17246.686,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:18:495,17246.51,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:18:646,17246.698,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:20:049,17246.808,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:20:752,17246.964,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:22:305,17247.153,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:22:456,17247.308,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:22:807,17246.631,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:22:958,17247.02,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:23:109,17246.92,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:23:510,17247.299,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:23:761,17246.921,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:23:912,17247.01,17250.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:24:063,17246.964,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:24:515,17247.197,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:26:119,17247.287,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:26:270,17247.487,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:26:421,17247.399,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:26:622,17247.475,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:26:773,17247.098,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:27:325,17247.189,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:28:879,17246.165,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:29:932,17245.965,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:30:134,17245.71,17249.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:30:284,17245.942,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:30:485,17245.809,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:31:187,17244.975,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:31:388,17245.154,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:33:143,17245.031,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:33:294,17244.986,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:33:595,17244.973,17247.713,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:03:33:645,17244.221,17247.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:33:796,17244.421,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:33:947,17244.008,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:34:398,17243.62,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:34:549,17244.199,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:34:901,17244.12,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:35:202,17244.098,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:35:361,17244.11,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:35:511,17243.965,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:35:863,17243.709,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:38:368,17243.721,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:38:668,17243.676,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:39:470,17243.986,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:39:622,17243.775,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:39:822,17243.675,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:39:974,17243.71,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:40:175,17243.709,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:40:326,17243.954,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:40:627,17244.187,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:41:387,17244.221,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:41:538,17244.464,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:41:738,17244.598,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:41:889,17244.432,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:42:591,17244.799,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:42:892,17244.432,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:43:043,17244.286,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:43:194,17244.154,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:43:445,17244.253,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:43:595,17244.475,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:43:746,17244.198,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:44:348,17244.699,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:44:548,17244.531,17248.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:45:350,17244.432,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:45:751,17244.309,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:45:902,17244.142,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:46:053,17244.698,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:46:504,17244.509,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:46:655,17244.543,17248.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:47:106,17244.486,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:48:209,17245.209,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:48:360,17245.453,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:48:511,17245.165,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:48:661,17245.598,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:48:812,17245.42,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:49:213,17245.275,17248.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:49:364,17245.432,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:50:116,17245.62,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:50:917,17245.789,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:51:068,17245.421,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:51:219,17246.164,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:51:370,17245.942,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:51:520,17245.687,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:51:771,17245.999,17249.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:51:922,17245.998,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:52:223,17245.754,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:52:374,17245.62,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:52:726,17245.531,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:52:927,17245.686,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:53:278,17244.976,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:53:579,17245.187,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:54:231,17245.097,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:54:382,17244.889,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:54:984,17244.71,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:55:135,17244.998,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:56:289,17244.676,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:56:590,17244.519,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:56:791,17244.687,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:56:942,17244.609,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:57:092,17244.61,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:57:243,17244.442,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:57:899,17244.298,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:58:053,17244.11,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:58:654,17244.032,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:58:805,17244.186,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:59:006,17242.664,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:59:157,17242.198,17245.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:59:311,17242.043,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:59:462,17241.965,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:59:763,17241.797,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:03:59:965,17241.621,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:00:116,17241.487,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:00:266,17240.131,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:00:417,17240.098,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:00:568,17240.219,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:00:769,17240.454,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:01:070,17240.586,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:01:221,17240.797,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:01:573,17241.008,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:01:724,17240.087,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:01:874,17240.208,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:02:176,17240.52,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:02:326,17240.453,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:02:527,17240.209,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:02:979,17240.253,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:03:130,17240.61,17244.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:03:532,17240.799,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:03:682,17240.643,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:03:833,17240.219,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:04:736,17239.708,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:04:887,17238.965,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:05:840,17238.709,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:05:991,17239.008,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:06:843,17239.032,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:07:345,17238.942,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:07:847,17239.108,17242.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:07:998,17239.198,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:09:202,17239.076,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:09:353,17238.932,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:09:504,17239.11,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:09:655,17239.043,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:09:907,17239.12,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:10:459,17239.464,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:11:111,17238.986,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:11:764,17239.076,17242.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:11:965,17239.209,17242.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:12:266,17239.309,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:12:568,17239.431,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:12:919,17239.576,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:13:070,17239.708,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:13:572,17239.543,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:13:923,17239.719,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:14:275,17239.943,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:14:425,17239.209,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:14:827,17239.087,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:15:007,17238.92,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:15:309,17238.643,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:15:462,17238.142,17241.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:15:663,17238.189,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:15:967,17237.699,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:16:118,17237.297,17240.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:16:269,17237.508,17240.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:17:271,17237.197,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:18:072,17237.41,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:19:575,17237.143,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:20:127,17237.053,17240.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:20:428,17236.809,17240.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:20:579,17236.931,17240.193,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:20:629,17236.997,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:21:932,17236.765,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:22:835,17237.189,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:23:436,17236.643,17240.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:23:738,17236.443,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:24:391,17234.61,17238.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:24:542,17234.509,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:24:692,17233.631,17237.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:24:844,17234.143,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:24:995,17234.087,17237.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:25:145,17234.219,17237.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:25:497,17233.965,17237.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:25:647,17233.697,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:25:798,17233.431,17236.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:25:949,17233.632,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:26:450,17233.454,17236.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:26:952,17233.143,17236.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:27:253,17233.789,17237.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:27:404,17233.509,17236.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:27:705,17233.219,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:28:207,17233.189,17236.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:28:408,17233.043,17236.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:28:558,17232.932,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:28:711,17232.676,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:29:163,17232.41,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:29:363,17232.799,17236.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:29:514,17232.465,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:29:815,17232.686,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:30:167,17233.199,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:30:317,17232.789,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:30:469,17232.631,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:30:669,17232.454,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:30:820,17232.899,17236.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:31:121,17231.631,17235.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:31:473,17230.198,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:31:774,17230.508,17233.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:31:925,17230.499,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:32:075,17230.41,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:33:079,17229.675,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:33:230,17229.989,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:33:431,17229.709,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:33:582,17229.943,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:33:884,17230.076,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:34:235,17229.942,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:34:556,17230.497,17233.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:34:858,17230.654,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:35:008,17230.954,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:35:510,17230.631,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:35:662,17230.931,17234.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:36:764,17230.754,17234.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:36:916,17230.543,17234.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:37:067,17230.41,17233.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:37:421,17230.11,17233.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:37:572,17229.786,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:38:374,17229.943,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:38:525,17230.62,17234.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:38:726,17230.521,17234.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:39:027,17230.287,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:39:328,17230.087,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:39:679,17230.41,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:40:331,17230.309,17233.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:40:633,17230.509,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:40:784,17229.921,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:41:491,17227.543,17231.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:41:942,17227.632,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:42:143,17228.219,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:42:294,17228.642,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:42:445,17229.043,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:42:746,17230.789,17234.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:42:947,17230.642,17233.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:43:097,17229.975,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:43:398,17229.664,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:43:549,17229.043,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:43:750,17229.164,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:43:900,17229.221,17232.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:44:102,17229.487,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:44:253,17229.765,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:44:404,17229.643,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:44:705,17229.597,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:44:905,17229.943,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:46:208,17229.743,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:46:359,17229.92,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:46:710,17230.665,17233.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:47:011,17230.808,17234.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:47:162,17230.943,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:47:964,17230.465,17233.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:48:115,17230.12,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:48:266,17230.276,17233.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:48:417,17230.432,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:49:269,17230.776,17234.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:49:420,17230.664,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:49:571,17230.454,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:49:722,17230.143,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:50:073,17230.508,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:50:374,17230.053,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:50:525,17229.931,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:50:676,17229.431,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:50:877,17229.21,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:51:228,17229.187,17232.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:51:379,17229.465,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:51:880,17228.687,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:52:364,17228.643,17231.203,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:04:52:415,17227.932,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:52:516,17228.121,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:52:667,17228.508,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:53:369,17228.021,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:53:620,17228.143,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:53:821,17228.276,17231.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:54:122,17228.498,17231.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:54:273,17228.221,17231.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:54:624,17228.197,17231.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:54:825,17228.232,17231.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:55:328,17228.464,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:55:680,17228.654,17232.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:56:685,17228.575,17231.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:56:836,17228.453,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:56:987,17228.389,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:57:138,17227.975,17231.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:57:489,17227.775,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:57:640,17227.687,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:58:592,17227.543,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:58:744,17227.653,17231.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:59:095,17227.618,17231.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:59:146,17227.597,17231.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:59:297,17227.643,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:59:447,17227.476,17230.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:59:750,17227.609,17230.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:04:59:901,17227.486,17230.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:00:253,17228.498,17230.926,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:05:00:303,17228.421,17231.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:00:404,17228.242,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:00:555,17229.097,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:00:756,17229.665,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:00:907,17229.943,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:01:058,17229.719,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:01:359,17229.043,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:01:560,17228.743,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:01:861,17229.076,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:02:815,17228.732,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:03:016,17228.565,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:03:167,17228.808,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:03:318,17228.219,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:03:619,17228.42,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:03:820,17228.521,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:03:971,17228.643,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:04:122,17228.532,17232.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:04:273,17228.487,17231.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:04:424,17228.032,17231.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:04:725,17227.954,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:04:876,17227.697,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:05:027,17227.608,17231.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:05:228,17226.953,17230.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:05:329,17226.664,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:05:530,17226.476,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:05:981,17225.953,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:06:283,17226.153,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:06:484,17226.689,17229.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:06:635,17226.175,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:06:786,17224.654,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:06:937,17224.721,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:07:088,17224.654,17228.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:07:289,17223.389,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:07:440,17223.699,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:07:591,17223.587,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:07:742,17223.931,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:07:893,17224.275,17227.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:08:094,17223.975,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:08:245,17223.786,17227.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:08:395,17224.132,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:08:546,17224.009,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:08:697,17224.208,17227.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:08:898,17224.286,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:09:099,17224.153,17227.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:09:250,17224.221,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:09:401,17225.231,17228.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:09:552,17225.708,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:09:703,17225.22,17228.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:10:506,17225.399,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:11:478,17225.665,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:12:180,17225.986,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:13:583,17226.142,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:14:085,17226.421,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:14:386,17226.286,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:14:537,17226.186,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:14:839,17226.497,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:15:291,17225.587,17229.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:15:592,17225.421,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:17:147,17225.21,17228.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:17:297,17225.453,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:17:498,17225.964,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:19:005,17225.719,17229.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:20:107,17225.954,17229.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:20:458,17226.208,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:20:609,17226.054,17229.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:21:160,17225.964,17229.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:21:311,17225.553,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:21:462,17225.432,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:21:663,17225.532,17229.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:21:814,17225.654,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:21:965,17225.564,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:22:115,17225.709,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:22:466,17225.764,17229.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:22:617,17225.675,17229.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:23:019,17225.931,17229.149,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:05:23:069,17225.931,17229.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:23:220,17225.999,17229.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:23:671,17225.719,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:24:373,17226.019,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:24:874,17226.953,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:25:025,17226.399,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:25:176,17225.954,17229.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:25:677,17226.109,17229.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:25:828,17226.275,17229.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:26:029,17226.176,17229.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:26:180,17226.489,17229.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:26:331,17226.164,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:26:482,17226.421,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:26:983,17226.208,17229.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:27:134,17226.509,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:27:285,17226.065,17229.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:27:435,17226.143,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:27:887,17226.254,17229.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:28:288,17226.609,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:28:640,17226.175,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:28:991,17226.276,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:29:192,17226.165,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:29:342,17226.276,17229.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:30:451,17226.12,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:30:653,17226.508,17229.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:31:808,17226.142,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:32:211,17225.197,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:33:012,17225.298,17228.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:33:163,17226.932,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:33:314,17226.642,17230.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:33:465,17226.91,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:33:615,17227.132,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:33:816,17227.497,17230.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:34:268,17227.698,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:34:669,17227.786,17231.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:34:820,17227.676,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:34:970,17227.208,17230.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:35:271,17227.619,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:35:472,17227.997,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:35:974,17228.289,17231.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:36:125,17227.931,17231.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:36:977,17228.054,17231.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:37:178,17228.176,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:37:629,17228.299,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:37:780,17228.132,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:38:783,17228.053,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:38:934,17227.954,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:39:536,17227.698,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:39:837,17227.964,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:40:038,17227.676,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:40:439,17227.52,17231.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:41:650,17227.642,17231.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:41:801,17227.619,17231.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:41:952,17227.686,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:42:103,17227.808,17231.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:42:254,17227.61,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:42:856,17228.186,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:43:358,17228.221,17231.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:43:508,17228.41,17231.716,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:43:559,17228.689,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:43:710,17227.564,17231.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:44:462,17227.943,17231.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:44:613,17228.098,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:45:666,17228.187,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:45:867,17228.487,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:46:018,17228.389,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:46:470,17228.519,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:46:620,17228.697,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:47:072,17228.232,17231.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:47:273,17228.421,17231.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:47:574,17228.542,17231.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:47:725,17228.464,17231.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:48:077,17228.632,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:48:378,17228.798,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:48:529,17228.61,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:48:880,17228.576,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:49:031,17228.009,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:49:182,17227.642,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:49:383,17227.997,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:49:534,17227.643,17231.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:49:836,17227.565,17231.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:49:986,17227.453,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:50:619,17227.808,17231.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:50:870,17227.632,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:51:021,17227.597,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:51:373,17227.689,17230.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:51:774,17227.542,17230.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:52:126,17228.097,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:52:879,17228.019,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:53:031,17227.719,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:54:486,17228.154,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:54:637,17228.065,17231.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:55:139,17228.131,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:56:644,17228.254,17231.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:56:794,17228.164,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:56:995,17228.243,17231.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:57:196,17228.132,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:05:58:048,17228.487,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:00:104,17228.789,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:00:256,17228.699,17231.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:00:857,17227.998,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:01:008,17228.121,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:01:860,17228.189,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:02:211,17228.208,17231.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:02:562,17228.308,17231.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:02:813,17228.421,17231.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:03:365,17228.22,17231.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:03:565,17228.497,17231.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:04:017,17228.597,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:04:168,17228.453,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:04:920,17228.164,17231.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:05:421,17228.432,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:07:726,17228.608,17232.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:07:877,17228.976,17232.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:08:028,17228.676,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:08:379,17228.931,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:09:331,17229.289,17232.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:09:532,17229.399,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:09:833,17228.91,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:10:485,17229.12,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:11:387,17229.899,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:11:538,17229.464,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:11:739,17229.664,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:11:889,17229.464,17232.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:12:040,17229.62,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:12:542,17230.143,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:12:693,17230.076,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:13:194,17230.189,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:13:345,17230.054,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:13:646,17230.576,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:13:813,17230.264,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:13:967,17230.299,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:14:118,17230.187,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:14:570,17230.319,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:15:022,17230.442,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:15:223,17230.243,17233.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:15:374,17230.443,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:15:675,17230.899,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:15:826,17230.597,17234.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:16:177,17230.497,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:16:729,17230.186,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:16:880,17230.231,17233.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:17:030,17230.431,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:17:181,17229.643,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:17:382,17229.809,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:17:532,17229.931,17233.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:18:636,17230.064,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:18:787,17227.975,17231.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:19:488,17227.889,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:19:641,17226.997,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:19:942,17227.487,17230.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:20:093,17227.609,17231.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:20:244,17227.999,17231.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:20:595,17227.642,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:21:097,17227.72,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:21:248,17227.899,17231.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:22:901,17227.219,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:23:553,17227.286,17230.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:23:704,17226.964,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:24:506,17226.732,17230.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:24:857,17226.664,17230.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:25:008,17226.41,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:25:159,17226.631,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:25:310,17226.998,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:25:761,17226.653,17230.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:26:463,17226.454,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:27:215,17225.91,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:27:417,17225.731,17229.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:27:567,17225.942,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:28:170,17225.995,17229.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:28:220,17225.731,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:28:371,17225.675,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:28:672,17225.187,17228.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:29:024,17224.965,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:29:626,17224.653,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:30:278,17224.689,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:30:579,17224.121,17227.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:31:081,17224.021,17227.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:31:382,17223.975,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:31:734,17223.765,17227.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:32:185,17224.098,17227.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:32:387,17223.721,17227.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:32:537,17224.631,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:32:989,17224.431,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:33:651,17224.654,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:33:852,17224.431,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:34:002,17224.654,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:34:153,17224.699,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:34:305,17223.931,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:34:655,17223.221,17226.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:34:806,17223.41,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:35:007,17223.489,17226.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:35:157,17223.453,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:35:508,17223.232,17226.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:35:659,17223.432,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:35:960,17223.597,17227.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:36:411,17223.687,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:36:762,17223.986,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:37:163,17224.053,17227.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:37:564,17224.232,17227.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:37:715,17223.62,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:37:866,17223.998,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:38:868,17223.732,17227.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:39:220,17224.519,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:39:371,17224.632,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:39:672,17223.421,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:39:873,17222.621,17226.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:40:024,17222.608,17226.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:40:176,17222.621,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:40:326,17222.789,17226.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:40:477,17222.932,17226.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:41:129,17223.219,17226.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:41:630,17223.719,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:41:798,17223.92,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:42:099,17224.087,17227.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:42:250,17223.819,17227.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:42:400,17224.253,17227.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:42:754,17224.065,17227.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:42:905,17224.176,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:43:356,17224.043,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:43:507,17224.389,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:43:658,17223.753,17227.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:44:009,17223.986,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:44:160,17224.143,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:44:311,17223.932,17227.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:44:462,17223.02,17226.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:44:813,17223.132,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:44:964,17222.132,17225.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:45:115,17222.443,17225.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:45:466,17222.389,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:45:617,17220.91,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:45:918,17220.809,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:46:069,17221.054,17224.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:46:270,17221.143,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:46:420,17221.443,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:46:571,17221.308,17224.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:46:722,17221.521,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:46:873,17221.697,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:47:074,17222.21,17225.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:47:225,17222.121,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:48:228,17222.299,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:48:429,17221.92,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:48:730,17222.076,17225.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:48:881,17221.92,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:49:383,17221.632,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:49:534,17221.921,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:50:337,17221.643,17225.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:50:488,17221.476,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:51:340,17221.998,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:51:992,17221.797,17225.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:52:143,17221.598,17225.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:52:294,17221.42,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:52:695,17221.532,17225.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:53:046,17221.643,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:53:197,17221.52,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:53:397,17221.254,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:54:003,17221.131,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:54:153,17221.109,17224.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:54:655,17221.489,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:55:607,17221.632,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:56:459,17221.287,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:56:860,17221.543,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:58:113,17221.508,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:58:614,17221.709,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:58:765,17221.22,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:58:965,17221.587,17225.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:59:116,17221.519,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:59:267,17221.242,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:59:618,17221.476,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:06:59:818,17221.399,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:00:170,17221.475,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:00:321,17221.275,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:00:672,17221.454,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:00:823,17221.954,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:00:975,17223.043,17226.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:01:376,17222.942,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:02:028,17223.443,17226.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:02:530,17223.043,17226.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:02:681,17223.209,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:02:832,17223.532,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:03:183,17223.732,17227.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:04:486,17223.976,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:04:888,17223.71,17227.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:05:039,17223.932,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:05:190,17223.586,17227.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:05:592,17223.42,17226.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:06:845,17223.142,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:07:197,17223.01,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:07:347,17222.932,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:07:499,17222.509,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:07:650,17222.764,17226.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:07:901,17222.931,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:08:052,17223.143,17226.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:08:203,17223.553,17227.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:08:353,17223.453,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:08:504,17223.576,17227.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:09:357,17223.997,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:09:508,17224.664,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:09:659,17224.943,17228.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:09:810,17224.62,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:10:813,17224.475,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:10:965,17224.708,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:12:319,17224.464,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:12:470,17224.687,17228.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:12:621,17224.497,17227.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:12:922,17224.889,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:13:324,17224.91,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:14:736,17224.719,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:14:887,17224.143,17227.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:15:389,17225.076,17228.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:15:541,17225.165,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:15:692,17225.489,17228.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:15:842,17225.108,17228.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:15:993,17225.509,17228.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:16:194,17224.986,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:16:345,17225.275,17228.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:16:495,17225.554,17229.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:17:247,17225.687,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:17:398,17225.554,17229.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:17:749,17225.621,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:18:751,17225.597,17229.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:19:102,17225.486,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:19:404,17225.232,17228.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:19:555,17225.153,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:19:756,17225.287,17228.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:19:907,17226.621,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:20:107,17226.754,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:20:258,17226.42,17229.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:20:409,17226.942,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:20:610,17226.754,17230.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:20:961,17226.975,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:21:262,17227.164,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:21:563,17226.965,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:21:964,17226.676,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:22:115,17226.743,17230.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:22:716,17227.199,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:23:017,17226.94,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:23:067,17226.731,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:23:370,17226.921,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:23:521,17227.197,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:23:672,17226.942,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:23:824,17226.431,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:24:275,17226.608,17229.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:24:427,17226.699,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:26:431,17226.297,17229.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:26:732,17226.498,17229.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:27:634,17226.719,17230.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:28:487,17226.597,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:28:637,17226.165,17229.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:30:692,17226.287,17229.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:30:893,17226.464,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:31:194,17226.21,17229.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:31:345,17226.175,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:31:846,17226.41,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:32:297,17226.197,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:32:949,17226.489,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:33:150,17226.076,17229.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:33:301,17226.019,17229.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:33:431,17225.008,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:33:585,17224.675,17228.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:33:787,17225.019,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:33:939,17224.431,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:34:290,17224.053,17227.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:34:441,17223.932,17227.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:35:192,17223.899,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:35:343,17223.443,17226.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:35:894,17223.997,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:36:044,17223.675,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:36:196,17223.476,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:36:347,17223.597,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:36:998,17223.787,17227.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:37:500,17224.143,17227.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:37:651,17224.465,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:37:802,17224.787,17228.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:38:353,17224.91,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:39:856,17224.775,17228.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:40:007,17224.997,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:40:808,17224.654,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:41:760,17224.421,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:42:813,17224.61,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:44:618,17224.432,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:45:220,17224.109,17227.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:45:370,17224.197,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:45:521,17224.087,17227.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:45:722,17223.931,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:46:925,17224.254,17227.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:47:326,17224.443,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:49:582,17224.642,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:49:782,17225.199,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:49:933,17224.798,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:50:084,17224.653,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:50:685,17224.42,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:52:639,17225.489,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:52:790,17225.464,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:53:293,17225.554,17229.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:53:444,17225.643,17229.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:55:098,17225.442,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:55:198,17225.489,17228.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:55:850,17225.575,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:56:002,17225.497,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:57:413,17225.308,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:58:516,17225.121,17228.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:59:418,17225.265,17228.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:59:569,17225.554,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:07:59:920,17225.243,17228.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:00:371,17225.421,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:00:522,17225.799,17229.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:01:474,17225.298,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:02:226,17225.509,17228.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:02:377,17225.686,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:03:279,17225.72,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:03:580,17226.164,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:03:931,17225.775,17229.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:04:483,17226.176,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:05:385,17226.242,17229.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:05:736,17226.209,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:05:988,17226.097,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:06:138,17226.41,17229.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:06:289,17227.075,17230.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:06:593,17226.942,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:06:944,17227.064,17230.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:07:095,17227.019,17230.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:07:246,17227.209,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:07:797,17227.119,17230.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:07:948,17227.165,17230.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:08:249,17227.031,17230.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:08:450,17227.187,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:08:751,17227.276,17230.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:09:604,17227.198,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:10:206,17228.189,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:10:758,17227.71,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:10:909,17228.097,17231.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:11:059,17228.154,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:11:210,17228.432,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:11:712,17228.931,17232.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:12:214,17228.399,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:12:365,17228.786,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:12:666,17228.987,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:12:817,17228.952,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:12:868,17228.797,17232.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:13:169,17229.021,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:13:470,17228.998,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:13:621,17228.664,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:13:772,17228.608,17232.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:14:074,17228.689,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:14:275,17228.531,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:14:426,17228.687,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:14:577,17228.71,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:14:727,17228.998,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:15:531,17229.208,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:16:083,17229.01,17232.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:16:243,17229.12,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:16:595,17229.465,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:17:598,17229.789,17233.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:17:748,17230.009,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:18:100,17230.108,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:18:252,17229.964,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:18:556,17229.653,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:18:757,17229.732,17233.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:19:058,17230.153,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:19:862,17229.976,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:20:163,17229.642,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:20:314,17229.565,17233.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:20:665,17228.976,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:21:166,17228.786,17232.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:21:317,17227.943,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:21:668,17228.631,17232.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:21:969,17228.809,17232.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:22:119,17228.565,17231.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:23:071,17228.61,17232.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:23:222,17228.564,17232.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:24:074,17228.298,17231.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:24:275,17228.431,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:25:427,17228.719,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:26:479,17228.487,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:26:780,17228.208,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:29:335,17228.308,17231.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:29:686,17228.12,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:30:287,17228.21,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:30:438,17228.999,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:31:241,17228.789,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:31:745,17228.509,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:31:896,17228.521,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:33:599,17229.308,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:34:301,17229.41,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:34:452,17229.998,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:34:804,17230.065,17233.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:34:954,17230.487,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:35:105,17230.51,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:35:256,17230.675,17234.059,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:35:306,17230.686,17234.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:35:457,17230.953,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:35:608,17230.665,17234.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:35:759,17230.597,17234.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:36:412,17230.62,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:36:562,17230.789,17233.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:36:713,17230.61,17234.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:37:168,17230.489,17233.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:37:320,17230.165,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:38:624,17229.998,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:39:827,17229.62,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:40:078,17229.765,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:40:229,17229.643,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:40:380,17229.92,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:40:531,17230.021,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:40:732,17229.964,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:40:933,17230.098,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:41:084,17230.186,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:42:048,17231.186,17234.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:42:901,17230.931,17234.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:43:403,17231.219,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:43:704,17230.921,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:43:855,17231.219,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:44:056,17230.931,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:44:207,17230.721,17234.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:44:558,17230.998,17234.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:44:709,17231.054,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:45:060,17230.632,17234.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:45:662,17231.189,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:46:013,17231.187,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:46:314,17231.299,17234.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:46:465,17231.176,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:47:318,17231.299,17234.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:47:468,17231.12,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:47:669,17231.019,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:48:522,17231.299,17234.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:48:673,17230.61,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:51:531,17230.576,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:52:384,17230.187,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:54:388,17229.91,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:55:190,17230.187,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:55:742,17230.564,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:55:993,17230.676,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:56:144,17231.389,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:56:546,17230.92,17234.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:56:696,17230.631,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:57:352,17230.453,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:57:804,17230.121,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:58:156,17230.476,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:08:58:759,17230.654,17234.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:00:162,17230.253,17233.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:00:313,17230.219,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:00:614,17230.287,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:01:218,17230.542,17234.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:02:272,17230.665,17234.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:03:827,17231.631,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:05:182,17231.497,17234.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:05:684,17231.932,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:05:835,17231.431,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:05:985,17231.564,17235.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:06:136,17231.709,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:06:988,17231.92,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:07:189,17232.064,17235.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:07:790,17232.899,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:07:943,17232.997,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:08:095,17233.264,17236.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:08:246,17233.208,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:08:597,17233.454,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:08:748,17233.799,17237.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:08:899,17233.42,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:09:400,17233.243,17236.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:09:551,17233.689,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:10:303,17233.164,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:10:454,17232.921,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:10:755,17232.889,17236.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:10:956,17232.576,17236.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:11:308,17232.486,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:11:609,17232.889,17236.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:12:011,17232.765,17236.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:12:212,17232.986,17236.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:12:663,17232.753,17236.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:13:014,17232.921,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:13:366,17232.899,17236.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:13:567,17233.065,17236.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:13:717,17233.186,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:13:868,17233.008,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:14:019,17232.543,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:14:170,17232.41,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:14:371,17232.754,17236.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:14:522,17233.076,17236.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:14:673,17232.743,17236.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:14:974,17233.187,17236.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:17:180,17233.053,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:17:381,17232.975,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:17:683,17232.809,17236.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:17:834,17232.664,17236.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:18:336,17233.198,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:18:788,17233.021,17236.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:19:440,17232.731,17236.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:19:641,17232.642,17236.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:19:892,17232.721,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:20:043,17232.899,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:20:545,17233.187,17236.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:21:704,17233.508,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:21:855,17233.142,17236.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:22:256,17233.298,17236.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:22:556,17233.689,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:22:708,17233.709,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:23:411,17234.11,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:23:762,17234.264,17237.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:24:163,17234.454,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:24:364,17234.309,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:25:016,17234.197,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:25:167,17234.254,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:25:468,17234.553,17237.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:25:618,17234.653,17238.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:25:769,17234.519,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:26:271,17234.287,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:26:422,17234.219,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:26:874,17233.41,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:28:378,17233.297,17236.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:28:579,17233.198,17236.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:31:187,17233.489,17236.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:31:388,17233.421,17236.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:31:689,17233.52,17237.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:32:240,17234.009,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:35:147,17234.108,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:36:802,17234.319,17237.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:36:953,17234.708,17238.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:37:105,17234.119,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:37:260,17233.12,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:38:863,17232.998,17236.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:39:014,17233.075,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:39:215,17233.176,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:40:016,17232.91,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:40:167,17232.71,17236.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:40:318,17232.242,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:40:519,17232.153,17235.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:40:670,17232.075,17235.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:40:821,17232.153,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:40:972,17231.92,17235.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:41:523,17231.421,17234.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:42:832,17231.643,17235.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:43:133,17231.931,17235.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:44:038,17232.032,17235.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:44:339,17232.521,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:44:490,17232.498,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:44:640,17232.631,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:44:791,17232.509,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:45:393,17232.964,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:45:544,17232.731,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:45:895,17233.109,17236.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:46:296,17233.308,17236.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:46:447,17233.519,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:46:949,17233.619,17237.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:47:100,17233.453,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:47:451,17233.521,17237.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:47:602,17233.642,17236.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:48:555,17233.943,17237.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:49:408,17234.02,17237.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:49:609,17233.92,17237.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:50:813,17234.789,17238.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:51:164,17234.498,17237.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:51:365,17234.553,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:51:516,17234.699,17237.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:51:667,17234.789,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:51:868,17234.454,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:52:169,17234.553,17238.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:52:320,17234.942,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:52:672,17234.632,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:52:822,17234.789,17238.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:52:973,17234.797,17238.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:53:375,17234.676,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:53:525,17234.819,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:54:278,17234.664,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:54:478,17234.431,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:55:030,17234.586,17237.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:55:381,17234.42,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:55:934,17234.319,17237.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:56:285,17233.931,17237.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:56:687,17234.031,17237.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:56:837,17234.52,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:57:840,17234.432,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:58:141,17234.22,17237.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:59:345,17234.399,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:59:496,17234.097,17237.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:59:647,17233.999,17237.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:09:59:848,17234.043,17237.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:00:049,17233.976,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:00:350,17234.265,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:00:702,17234.219,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:00:853,17234.308,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:01:004,17234.187,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:01:154,17234.721,17238.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:01:306,17235.697,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:01:507,17235.521,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:01:708,17235.454,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:02:661,17235.121,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:03:313,17235.575,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:03:614,17235.665,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:04:318,17235.109,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:04:469,17235.121,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:04:820,17235.287,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:05:321,17235.186,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:05:522,17234.697,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:05:823,17234.743,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:06:124,17234.997,17238.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:06:325,17234.786,17238.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:06:475,17234.631,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:06:876,17234.765,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:07:127,17234.686,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:07:278,17234.721,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:07:630,17235.108,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:07:932,17234.743,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:08:185,17234.621,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:08:336,17234.72,17238.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:09:688,17235.019,17238.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:09:989,17234.632,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:11:541,17234.221,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:12:343,17234.531,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:12:495,17234.632,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:12:695,17234.286,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:13:447,17234.554,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:13:598,17234.708,17238.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:15:151,17234.943,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:17:956,17234.653,17238.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:18:158,17234.231,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:18:308,17234.799,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:18:459,17234.764,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:18:911,17234.621,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:19:563,17234.797,17238.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:19:713,17234.52,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:20:064,17234.798,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:20:566,17234.62,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:22:772,17234.597,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:22:973,17234.265,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:23:574,17234.01,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:24:326,17234.143,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:24:477,17234.021,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:24:879,17233.776,17237.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:25:030,17233.975,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:26:201,17233.753,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:26:552,17233.675,17237.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:26:703,17233.999,17237.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:26:853,17233.598,17237.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:27:004,17233.931,17237.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:27:656,17233.554,17237.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:28:109,17233.989,17237.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:29:913,17233.632,17237.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:30:063,17233.765,17237.182,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:30:114,17233.809,17237.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:30:616,17233.643,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:31:317,17233.798,17237.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:31:468,17234.065,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:31:619,17233.753,17237.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:31:970,17234.008,17237.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:32:271,17233.61,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:32:873,17233.799,17236.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:33:023,17233.942,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:33:174,17233.598,17237.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:33:375,17233.808,17237.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:33:526,17233.519,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:33:827,17233.609,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:34:229,17233.519,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:34:379,17234.189,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:34:530,17233.399,17236.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:34:681,17233.41,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:35:734,17233.286,17236.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:35:885,17233.476,17236.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:36:988,17233.164,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:38:141,17233.497,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:38:492,17233.153,17236.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:39:194,17232.921,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:40:397,17232.687,17236.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:41:600,17232.453,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:41:952,17231.92,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:42:103,17232.031,17235.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:42:254,17231.932,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:43:006,17231.399,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:43:357,17231.632,17235.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:43:808,17231.553,17234.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:43:959,17231.476,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:44:461,17231.154,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:45:564,17230.976,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:45:965,17230.71,17234.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:46:116,17229.965,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:46:266,17229.697,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:46:467,17228.942,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:46:783,17229.042,17232.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:46:934,17228.986,17232.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:47:386,17229.142,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:47:586,17228.819,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:47:737,17229.199,17232.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:48:240,17229.209,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:48:390,17229.163,17232.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:48:441,17229.01,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:48:591,17228.943,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:49:393,17228.675,17232.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:49:744,17228.489,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:49:894,17228.61,17232.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:50:396,17228.953,17232.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:50:546,17229.219,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:51:148,17229.097,17232.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:51:299,17229.189,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:53:053,17228.653,17232.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:53:403,17228.465,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:53:805,17228.609,17232.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:53:955,17228.42,17231.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:55:309,17228.154,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:57:264,17228.819,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:10:58:316,17228.719,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:00:221,17228.231,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:00:722,17228.498,17231.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:01:675,17228.709,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:02:932,17228.132,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:04:085,17228.519,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:04:387,17228.12,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:04:989,17228.108,17231.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:05:190,17228.187,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:05:541,17227.42,17230.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:05:692,17227.91,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:05:843,17227.787,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:05:994,17228.01,17231.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:06:145,17228.019,17231.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:06:797,17227.989,17231.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:06:947,17227.52,17231.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:07:399,17227.453,17230.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:08:703,17227.275,17230.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:08:853,17227.198,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:10:536,17227.519,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:11:389,17227.132,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:11:941,17226.92,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:12:092,17226.508,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:12:793,17227.653,17231.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:13:345,17227.586,17230.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:13:496,17227.899,17231.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:13:999,17228.087,17231.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:14:150,17228.508,17231.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:14:302,17228.186,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:14:452,17228.465,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:14:804,17227.987,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:15:106,17227.453,17230.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:15:257,17227.719,17231.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:15:608,17227.608,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:16:160,17227.287,17230.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:16:661,17227.497,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:17:012,17227.565,17231.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:17:163,17227.309,17230.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:17:714,17227.165,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:17:865,17226.699,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:18:166,17226.097,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:18:517,17225.953,17229.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:20:171,17226.165,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:20:677,17225.932,17229.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:20:828,17226.165,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:21:129,17226.497,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:22:231,17227.608,17231.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:22:382,17227.697,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:22:885,17227.543,17230.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:23:036,17227.309,17230.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:23:236,17227.487,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:23:387,17227.764,17231.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:23:838,17227.286,17230.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:23:989,17227.164,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:24:540,17227.565,17230.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:24:841,17227.943,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:25:042,17227.808,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:25:193,17227.889,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:25:544,17227.51,17231.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:25:695,17226.964,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:25:997,17227.154,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:26:929,17226.998,17230.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:27:130,17227.119,17230.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:27:431,17226.964,17230.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:27:983,17227.253,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:28:134,17227.032,17230.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:29:738,17227.286,17230.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:30:290,17227.076,17230.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:30:591,17226.754,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:30:792,17226.976,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:30:943,17226.754,17230.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:31:093,17227.054,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:31:244,17226.964,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:31:998,17226.899,17230.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:32:299,17227.065,17230.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:32:600,17227.198,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:32:751,17227.297,17230.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:32:951,17227.465,17230.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:33:252,17227.264,17230.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:33:403,17226.753,17230.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:33:554,17227.009,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:34:406,17227.119,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:34:757,17226.997,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:35:208,17227.053,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:35:359,17227.051,17229.957,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:11:35:410,17226.509,17229.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:35:560,17226.676,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:35:711,17226.586,17230.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:35:862,17226.676,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:36:013,17226.564,17230.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:36:214,17226.665,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:36:365,17226.553,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:36:515,17226.186,17229.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:36:816,17226.453,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:37:017,17226.142,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:38:370,17226.076,17229.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:38:722,17225.931,17229.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:40:226,17225.575,17229.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:40:427,17225.654,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:41:884,17226.964,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:42:034,17226.94,17229.801,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:11:42:085,17226.587,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:42:491,17226.698,17230.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:42:658,17227.776,17231.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:42:809,17227.998,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:43:020,17227.786,17231.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:43:171,17228.019,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:43:775,17228.121,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:44:628,17228.087,17231.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:44:779,17227.132,17230.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:44:980,17227.286,17230.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:45:280,17227.943,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:46:433,17227.731,17231.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:46:583,17227.208,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:47:485,17227.065,17230.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:47:636,17227.142,17230.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:47:987,17226.976,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:48:989,17226.787,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:49:140,17226.487,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:50:742,17226.543,17230.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:50:893,17226.798,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:51:044,17227.11,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:51:195,17226.942,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:51:395,17227.075,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:51:546,17226.92,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:51:697,17226.653,17230.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:51:848,17226.931,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:51:999,17226.984,17230.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:52:049,17226.809,17230.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:52:351,17226.799,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:52:652,17226.487,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:53:404,17226.565,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:53:555,17226.61,17230.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:53:806,17226.587,17229.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:54:007,17226.454,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:55:211,17226.209,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:55:361,17226.042,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:55:512,17226.143,17229.571,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:55:563,17226.11,17229.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:55:964,17226.032,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:56:516,17226.209,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:57:119,17226.289,17229.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:57:270,17226.121,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:57:421,17226.054,17229.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:57:872,17226.165,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:58:424,17226.475,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:59:226,17226.053,17229.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:11:59:728,17226.219,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:00:029,17226.597,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:00:180,17226.486,17229.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:00:330,17226.429,17229.581,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:12:00:381,17226.165,17229.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:00:532,17226.242,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:01:084,17226.209,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:01:235,17226.686,17230.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:01:386,17226.554,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:01:587,17226.943,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:02:290,17227.221,17230.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:02:441,17227.62,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:02:591,17228.198,17231.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:03:054,17228.289,17231.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:03:257,17228.276,17231.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:03:409,17228.664,17232.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:04:010,17228.01,17231.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:04:211,17228.719,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:04:662,17228.954,17232.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:04:813,17228.798,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:05:266,17229.509,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:05:416,17229.654,17233.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:05:567,17229.587,17232.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:05:818,17229.453,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:05:969,17229.986,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:06:921,17229.808,17233.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:07:072,17229.687,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:07:423,17230.198,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:07:724,17230.086,17233.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:08:177,17230.142,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:08:327,17230.454,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:09:229,17230.143,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:09:380,17229.943,17233.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:09:681,17229.743,17233.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:09:832,17229.964,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:10:136,17229.731,17233.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:10:288,17229.899,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:10:789,17229.465,17232.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:10:943,17229.587,17232.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:11:096,17229.497,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:11:247,17229.953,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:12:400,17229.653,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:13:553,17229.689,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:13:704,17229.119,17232.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:13:855,17229.197,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:14:056,17228.943,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:14:357,17228.808,17232.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:14:507,17228.976,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:14:859,17228.776,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:15:511,17228.975,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:15:662,17228.664,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:15:964,17228.464,17231.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:16:115,17228.142,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:16:316,17228.475,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:16:466,17228.708,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:16:617,17228.454,17231.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:16:918,17228.175,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:17:420,17228.221,17231.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:17:571,17229.008,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:17:721,17229.219,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:18:924,17229.042,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:19:276,17228.92,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:19:978,17229.219,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:20:129,17229.508,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:20:631,17229.389,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:20:882,17229.221,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:21:033,17229.443,17232.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:21:835,17229.609,17233.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:21:986,17229.699,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:22:439,17229.165,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:22:590,17229.631,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:22:740,17229.487,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:23:092,17229.243,17232.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:23:243,17229.175,17232.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:24:045,17229.01,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:24:195,17229.12,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:24:546,17229.287,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:24:697,17229.431,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:25:450,17229.209,17232.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:25:801,17228.798,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:25:952,17228.619,17232.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:27:557,17228.676,17232.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:27:708,17229.12,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:28:561,17229.043,17232.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:29:313,17228.986,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:29:514,17228.989,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:29:815,17229.086,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:29:966,17228.932,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:30:116,17229.153,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:30:618,17229.519,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:30:769,17229.621,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:30:920,17230.631,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:31:120,17230.554,17233.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:31:271,17230.642,17233.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:31:422,17230.609,17233.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:31:824,17230.999,17234.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:31:974,17230.987,17234.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:32:476,17231.653,17235.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:32:828,17231.52,17235.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:32:978,17231.508,17234.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:33:129,17231.632,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:33:531,17231.587,17235.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:33:682,17231.665,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:33:832,17231.799,17235.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:33:983,17231.61,17235.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:34:134,17231.543,17235.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:34:435,17231.42,17234.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:34:587,17231.586,17235.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:34:737,17231.454,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:35:440,17231.243,17234.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:35:841,17230.91,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:36:493,17230.999,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:36:694,17231.487,17234.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:36:845,17231.665,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:37:547,17231.508,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:37:698,17231.565,17235.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:38:150,17231.642,17235.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:38:501,17231.509,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:38:602,17231.62,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:39:054,17231.542,17235.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:39:255,17231.465,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:39:856,17231.619,17234.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:40:007,17231.899,17235.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:40:208,17231.797,17235.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:40:910,17231.708,17234.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:41:412,17231.554,17235.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:41:914,17231.164,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:42:065,17231.232,17234.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:42:416,17231.132,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:42:983,17231.097,17234.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:43:134,17231.008,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:43:485,17231.475,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:43:636,17231.889,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:43:787,17231.921,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:44:238,17231.753,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:44:389,17231.899,17235.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:44:590,17231.432,17234.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:44:740,17231.165,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:45:041,17231.21,17234.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:45:192,17231.486,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:45:944,17231.587,17235.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:46:094,17231.698,17235.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:46:947,17232.453,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:47:448,17232.231,17235.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:47:649,17232.575,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:47:950,17232.708,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:48:101,17232.576,17236.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:48:953,17232.664,17236.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:49:204,17232.52,17235.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:49:505,17232.42,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:49:706,17232.499,17235.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:49:857,17232.11,17235.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:50:158,17232.264,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:50:359,17232.165,17235.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:53:516,17232.276,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:53:967,17232.743,17236.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:54:418,17232.575,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:54:569,17232.265,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:54:719,17232.508,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:55:122,17232.654,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:55:373,17232.465,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:55:674,17232.298,17235.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:56:376,17232.699,17235.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:56:526,17232.319,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:56:777,17232.498,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:56:928,17232.21,17235.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:57:430,17232.498,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:57:580,17232.287,17235.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:57:731,17232.554,17236.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:59:285,17232.643,17236.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:12:59:436,17232.543,17236.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:00:088,17232.719,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:00:139,17232.686,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:00:290,17232.41,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:00:440,17232.609,17236.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:01:893,17232.41,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:02:068,17233.775,17237.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:02:223,17234.021,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:02:574,17233.631,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:02:725,17234.065,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:02:876,17233.987,17237.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:03:026,17234.276,17237.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:03:678,17234.486,17237.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:03:829,17234.598,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:04:381,17234.499,17237.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:04:532,17234.597,17238.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:04:884,17234.508,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:05:034,17234.142,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:05:185,17234.21,17237.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:05:737,17234.498,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:05:888,17234.542,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:06:239,17234.665,17237.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:06:390,17234.71,17238.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:06:541,17234.642,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:07:945,17235.487,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:08:546,17235.543,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:08:697,17235.453,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:10:553,17234.687,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:10:854,17234.009,17237.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:11:205,17233.743,17237.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:11:507,17233.275,17236.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:11:658,17233.186,17236.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:14:515,17232.12,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:14:666,17232.231,17235.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:14:817,17232.42,17235.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:15:169,17232.232,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:15:670,17232.689,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:15:821,17232.286,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:16:022,17232.498,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:16:374,17232.489,17235.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:16:675,17233.189,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:16:826,17232.753,17236.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:16:977,17232.586,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:17:428,17232.987,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:17:579,17232.642,17236.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:18:181,17232.242,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:18:332,17232.476,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:18:683,17232.308,17235.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:18:834,17232.209,17235.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:19:386,17231.719,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:20:138,17231.931,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:21:041,17231.532,17235.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:21:801,17231.154,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:23:403,17231.01,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:24:305,17230.931,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:24:506,17230.631,17234.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:24:658,17231.697,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:25:561,17232.176,17235.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:26:214,17232.275,17235.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:26:365,17232.476,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:26:716,17232.698,17236.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:27:119,17232.798,17236.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:27:270,17233.009,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:27:921,17233.153,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:28:123,17233.475,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:28:274,17234.199,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:28:424,17234.02,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:28:825,17233.62,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:28:976,17233.742,17237.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:29:377,17233.686,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:29:828,17233.476,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:30:179,17233.708,17237.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:30:330,17233.71,17237.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:30:631,17234.019,17237.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:30:781,17233.697,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:30:982,17233.775,17237.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:31:133,17233.942,17237.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:31:284,17233.742,17237.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:32:537,17233.631,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:32:888,17233.609,17237.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:33:890,17233.665,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:35:094,17233.598,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:35:245,17233.421,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:35:396,17233.131,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:36:198,17233.243,17236.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:36:348,17233.92,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:36:599,17234.12,17237.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:36:750,17234.664,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:39:132,17234.732,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:39:284,17235.097,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:39:435,17234.997,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:39:636,17234.742,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:39:786,17235.189,17238.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:40:589,17234.775,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:41:391,17235.199,17238.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:41:743,17234.665,17238.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:41:894,17234.786,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:42:196,17235.289,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:42:346,17235.008,17238.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:42:547,17235.12,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:43:312,17235.509,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:44:214,17235.121,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:44:565,17235.675,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:45:016,17235.498,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:46:820,17235.62,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:47:071,17235.586,17239.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:47:222,17235.065,17238.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:47:373,17234.987,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:48:225,17235.076,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:48:376,17235.154,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:49:729,17234.943,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:49:879,17235.519,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:50:030,17235.142,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:50:181,17234.943,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:51:084,17234.708,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:51:234,17235.019,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:51:435,17235.41,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:52:137,17235.242,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:52:288,17235.208,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:52:439,17235.486,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:52:991,17235.298,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:53:141,17235.665,17239.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:53:693,17235.421,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:54:345,17235.889,17239.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:55:449,17235.475,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:57:354,17235.165,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:13:59:291,17235.621,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:00:894,17235.576,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:01:045,17235.699,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:01:747,17235.319,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:01:948,17235.597,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:02:800,17235.92,17239.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:02:951,17236.176,17239.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:03:453,17236.619,17240.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:03:604,17237.543,17241.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:03:755,17237.42,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:04:758,17237.632,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:05:109,17237.754,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:05:260,17237.676,17241.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:05:411,17237.776,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:05:562,17238.509,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:06:314,17238.91,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:06:515,17238.687,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:06:666,17237.964,17241.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:06:816,17238.02,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:06:967,17238.12,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:07:118,17238.064,17241.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:07:319,17238.208,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:07:620,17238.309,17241.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:08:072,17238.475,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:08:373,17238.708,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:08:524,17238.431,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:08:675,17238.532,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:08:877,17238.442,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:09:179,17237.953,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:09:680,17238.187,17241.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:10:131,17237.743,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:10:281,17237.976,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:11:183,17237.621,17241.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:11:734,17237.976,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:12:385,17237.819,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:12:887,17237.943,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:13:238,17237.999,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:13:489,17237.619,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:13:690,17238.586,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:13:841,17238.431,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:14:694,17238.676,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:15:145,17239.075,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:15:346,17238.698,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:16:299,17238.819,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:16:450,17239.176,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:16:601,17239.465,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:16:802,17238.586,17242.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:16:953,17238.921,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:17:304,17238.765,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:17:455,17238.675,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:17:606,17238.619,17242.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:17:757,17238.675,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:17:908,17239.176,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:18:109,17239.464,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:18:986,17238.91,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:19:137,17238.709,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:19:639,17238.487,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:20:643,17238.564,17242.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:22:147,17238.998,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:23:554,17239.087,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:23:705,17239.186,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:23:906,17239.009,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:24:507,17238.664,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:25:462,17238.809,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:25:613,17239.465,17242.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:25:767,17239.319,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:25:917,17239.198,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:26:069,17238.942,17242.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:26:269,17239.032,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:26:420,17238.997,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:27:022,17238.754,17242.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:27:223,17239.131,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:27:524,17239.41,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:28:076,17239.399,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:28:678,17238.031,17241.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:28:829,17238.009,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:30:834,17237.754,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:31:035,17238.189,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:31:837,17237.632,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:32:940,17237.453,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:33:291,17237.564,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:33:593,17237.199,17240.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:35:247,17236.918,17240.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:35:297,17236.808,17240.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:35:448,17236.431,17239.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:35:749,17236.276,17239.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:35:900,17236.11,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:36:251,17236.265,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:36:452,17236.431,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:36:603,17236.208,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:37:256,17236.487,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:38:439,17236.564,17240.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:38:640,17236.664,17240.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:38:791,17236.519,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:39:293,17236.631,17240.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:39:444,17236.921,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:39:595,17236.643,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:39:996,17236.798,17240.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:40:348,17237.009,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:40:700,17236.431,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:41:954,17236.664,17239.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:42:105,17236.464,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:42:256,17236.198,17239.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:43:169,17236.232,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:43:320,17236.699,17239.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:44:622,17236.631,17239.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:45:825,17237.197,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:45:976,17237.508,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:46:126,17237.208,17240.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:47:228,17237.519,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:47:980,17237.664,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:48:481,17237.12,17240.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:48:982,17236.975,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:49:133,17236.731,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:49:634,17237.02,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:50:186,17236.932,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:51:288,17237.186,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:51:689,17236.776,17240.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:52:091,17237.008,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:52:442,17236.732,17240.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:52:593,17236.653,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:52:744,17236.954,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:54:147,17236.689,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:54:298,17236.675,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:54:649,17236.231,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:54:800,17236.654,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:55:452,17236.564,17240.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:55:603,17236.431,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:56:104,17236.265,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:56:305,17235.965,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:56:957,17235.775,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:57:108,17235.942,17239.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:57:459,17236.197,17239.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:58:134,17236.686,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:58:337,17236.931,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:58:488,17236.62,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:58:889,17237.187,17240.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:59:240,17237.487,17240.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:14:59:392,17237.187,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:00:093,17237.297,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:00:244,17237.675,17240.748,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:15:00:294,17237.697,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:00:896,17237.931,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:01:046,17237.754,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:01:547,17237.975,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:02:149,17238.208,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:02:300,17238.987,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:02:751,17239.109,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:03:052,17238.932,17242.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:03:203,17238.643,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:03:404,17239.186,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:03:805,17239.108,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:03:956,17238.987,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:04:257,17238.62,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:04:759,17237.787,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:04:909,17238.12,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:05:210,17238.22,17241.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:05:561,17238.12,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:05:912,17238.243,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:06:063,17238.932,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:07:166,17239.097,17242.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:07:617,17238.932,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:07:768,17239.098,17242.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:07:918,17238.942,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:08:119,17238.721,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:08:270,17238.654,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:08:421,17239.243,17242.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:08:571,17239.509,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:10:125,17239.554,17243.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:10:326,17239.509,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:11:280,17239.12,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:12:734,17239.254,17242.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:12:885,17239.186,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:13:236,17239.231,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:14:012,17239.486,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:14:713,17239.153,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:15:115,17239.309,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:15:616,17239.431,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:16:819,17239.943,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:17:119,17240.308,17243.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:17:421,17239.943,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:17:622,17240.086,17243.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:17:773,17239.519,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:17:924,17239.275,17242.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:18:325,17239.132,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:18:476,17238.975,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:18:877,17238.721,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:19:030,17238.143,17241.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:19:182,17237.931,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:19:933,17238.032,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:20:084,17238.186,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:20:585,17238.709,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:22:188,17238.943,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:22:939,17238.587,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:23:092,17238.031,17241.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:23:293,17237.954,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:23:895,17237.708,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:24:447,17238.119,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:24:948,17237.953,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:25:150,17238.543,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:25:351,17238.687,17242.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:25:552,17238.787,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:26:504,17238.719,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:26:655,17238.453,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:26:956,17238.265,17241.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:27:106,17238.143,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:27:407,17238.119,17241.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:27:558,17238.208,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:28:059,17238.189,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:28:711,17238.431,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:28:861,17238.687,17242.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:29:062,17238.699,17241.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:29:213,17238.553,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:29:514,17238.921,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:29:866,17239.699,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:30:167,17239.187,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:30:318,17239.289,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:30:468,17239.389,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:30:920,17239.119,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:31:121,17239.154,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:32:424,17239.097,17242.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:32:574,17238.954,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:32:958,17238.798,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:33:109,17239.009,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:33:310,17238.532,17242.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:33:460,17238.889,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:33:711,17238.564,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:34:063,17238.617,17241.425,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:15:34:114,17238.189,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:34:466,17238.175,17241.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:35:319,17238.032,17241.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:35:470,17237.508,17240.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:35:821,17237.198,17240.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:36:272,17237.119,17240.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:36:624,17237.176,17240.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:36:925,17236.965,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:37:076,17236.586,17240.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:37:779,17236.643,17240.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:38:080,17237.586,17241.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:38:281,17237.754,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:38:433,17237.521,17241.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:38:584,17237.465,17240.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:39:285,17238.087,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:39:437,17237.61,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:39:588,17237.999,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:39:739,17238.621,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:40:541,17239.209,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:40:692,17239.042,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:41:995,17239.219,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:42:146,17239.053,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:42:297,17238.986,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:43:254,17238.754,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:44:056,17239.219,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:44:507,17238.787,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:44:659,17238.986,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:44:960,17239.299,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:45:161,17238.965,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:45:312,17238.519,17241.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:46:064,17238.289,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:46:315,17237.786,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:46:516,17237.643,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:46:666,17237.92,17241.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:46:817,17238.219,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:46:968,17238.064,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:47:169,17237.92,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:48:022,17237.631,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:49:075,17237.942,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:50:480,17238.054,17241.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:50:680,17238.454,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:51:783,17238.12,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:51:934,17238.298,17241.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:52:085,17238.486,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:53:088,17238.609,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:53:289,17238.699,17241.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:54:643,17238.275,17241.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:54:844,17238.453,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:54:995,17238.719,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:55:317,17238.619,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:56:469,17238.475,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:56:620,17238.389,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:58:023,17238.286,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:58:776,17238.509,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:59:077,17238.698,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:15:59:879,17238.721,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:00:080,17239.189,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:00:382,17239.042,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:00:532,17238.921,17242.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:00:684,17239.197,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:00:884,17238.799,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:01:987,17238.62,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:02:339,17238.575,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:02:841,17238.509,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:03:042,17238.176,17241.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:03:744,17238.889,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:05:349,17239.199,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:05:701,17238.776,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:05:851,17238.632,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:07:509,17238.232,17241.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:08:861,17238.498,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:09:363,17238.264,17241.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:10:466,17238.564,17242.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:11:922,17237.064,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:12:374,17236.943,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:12:975,17236.721,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:13:527,17237.508,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:13:678,17237.287,17240.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:15:030,17237.532,17240.727,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:16:15:081,17237.576,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:15:232,17237.499,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:15:382,17237.554,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:15:734,17237.689,17240.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:17:238,17237.242,17240.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:17:539,17236.443,17239.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:17:690,17236.108,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:17:841,17236.008,17239.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:18:042,17236.042,17239.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:18:525,17236.186,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:18:676,17236.054,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:19:127,17236.019,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:19:328,17236.175,17239.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:20:129,17236.41,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:21:132,17236.309,17239.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:21:283,17236.12,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:21:484,17236.076,17239.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:23:392,17236.008,17239.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:24:997,17235.742,17239.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:25:147,17235.689,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:25:850,17234.699,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:26:652,17234.143,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:26:803,17233.931,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:27:457,17234.165,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:27:608,17234.032,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:27:808,17233.975,17237.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:28:460,17234.486,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:28:610,17234.52,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:28:761,17234.665,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:30:063,17234.51,17238.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:30:214,17234.62,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:30:868,17234.921,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:31:169,17234.731,17238.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:31:320,17234.709,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:32:121,17234.987,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:32:274,17235.809,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:32:826,17236.675,17240.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:32:977,17237.209,17240.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:34:431,17236.92,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:35:333,17236.775,17240.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:35:534,17236.708,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:35:986,17236.72,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:36:137,17237.008,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:37:240,17237.632,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:37:391,17237.486,17240.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:37:542,17237.564,17241.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:37:693,17237.453,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:37:894,17237.609,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:38:145,17237.689,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:38:346,17238.486,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:38:497,17238.732,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:38:648,17238.631,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:38:799,17238.931,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:38:949,17239.176,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:39:300,17239.053,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:39:718,17238.986,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:39:869,17238.889,17242.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:40:420,17239.253,17242.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:40:771,17239.699,17242.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:41:825,17239.298,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:41:980,17238.453,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:42:381,17238.709,17241.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:42:532,17239.019,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:42:783,17238.754,17242.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:42:934,17238.643,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:43:838,17238.519,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:44:339,17239.132,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:44:890,17239.475,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:45:092,17239.664,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:45:543,17239.565,17243.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:45:744,17239.143,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:49:299,17238.975,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:49:449,17238.72,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:49:951,17239.12,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:50:102,17239.498,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:50:403,17239.221,17242.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:50:604,17239.219,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:50:754,17239.265,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:50:956,17239.509,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:53:762,17239.621,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:53:913,17239.097,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:54:114,17238.942,17242.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:54:465,17239.631,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:55:519,17239.819,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:55:670,17239.899,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:58:828,17239.587,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:59:129,17238.975,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:59:280,17238.508,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:59:431,17238.608,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:16:59:632,17238.464,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:00:134,17238.521,17242.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:00:285,17238.631,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:01:137,17238.809,17242.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:01:288,17238.931,17242.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:01:539,17238.999,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:02:102,17238.654,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:02:756,17238.775,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:02:910,17238.443,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:03:712,17237.175,17240.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:04:365,17237.764,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:04:716,17237.531,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:05:168,17237.675,17241.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:05:869,17237.797,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:06:070,17237.889,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:06:972,17237.51,17241.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:07:975,17237.476,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:08:125,17237.298,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:10:379,17237.486,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:10:830,17237.254,17240.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:10:982,17237.197,17240.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:11:133,17237.097,17240.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:11:534,17236.997,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:11:735,17237.032,17240.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:12:136,17236.932,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:14:040,17236.631,17240.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:15:042,17236.519,17239.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:15:193,17236.164,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:15:394,17236.499,17239.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:15:594,17236.497,17239.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:15:895,17236.209,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:16:046,17236.265,17239.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:16:247,17236.442,17239.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:17:303,17236.92,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:19:306,17237.042,17240.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:19:457,17236.754,17240.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:19:608,17236.91,17240.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:19:658,17236.954,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:19:809,17237.399,17240.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:19:960,17237.487,17240.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:20:662,17237.598,17241.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:21:314,17237.632,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:22:467,17237.075,17240.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:22:975,17236.91,17240.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:23:826,17236.642,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:24:077,17236.753,17240.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:24:278,17236.621,17240.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:24:429,17235.91,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:24:930,17235.721,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:25:784,17235.621,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:25:935,17235.586,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:26:186,17235.889,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:26:487,17235.51,17239.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:27:089,17235.709,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:27:991,17235.587,17238.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:28:343,17235.61,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:28:844,17235.553,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:29:396,17235.889,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:32:303,17235.699,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:36:112,17235.543,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:36:262,17235.476,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:36:413,17235.709,17239.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:38:870,17235.743,17239.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:39:021,17235.965,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:40:325,17235.787,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:40:476,17235.486,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:40:878,17234.697,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:41:179,17234.787,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:41:330,17234.931,17238.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:41:481,17235.198,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:41:632,17235.453,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:41:833,17235.131,17238.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:43:387,17235.421,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:43:558,17235.709,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:44:061,17235.464,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:44:863,17235.542,17238.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:45:114,17235.464,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:45:265,17235.009,17238.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:45:416,17235.275,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:45:767,17235.131,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:46:119,17235.021,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:46:270,17235.143,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:46:571,17234.686,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:46:721,17234.519,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:47:923,17234.92,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:48:274,17234.743,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:49:978,17235.432,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:50:179,17235.697,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:50:980,17235.554,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:51:131,17235.899,17238.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:51:683,17235.498,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:52:284,17235.11,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:52:435,17235.319,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:52:786,17235.509,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:53:938,17235.631,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:54:793,17236.665,17240.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:54:944,17236.453,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:55:345,17236.676,17239.894,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:55:395,17236.676,17240.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:57:750,17236.499,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:58:502,17235.809,17239.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:58:654,17235.421,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:58:855,17235.11,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:17:59:206,17235.42,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:00:910,17235.265,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:01:061,17235.508,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:01:212,17235.131,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:01:663,17235.475,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:02:064,17236.008,17239.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:02:215,17235.799,17238.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:02:366,17235.686,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:03:019,17235.586,17239.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:03:172,17235.61,17239.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:05:484,17235.032,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:06:836,17234.808,17238.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:07:036,17234.987,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:08:240,17235.121,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:09:542,17235.443,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:09:843,17235.21,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:10:344,17235.054,17238.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:11:697,17234.953,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:11:848,17234.899,17237.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:11:999,17234.542,17238.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:12:199,17234.42,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:12:751,17234.308,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:12:902,17234.165,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:13:253,17234.109,17237.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:13:404,17234.143,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:13:555,17234.108,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:13:907,17233.91,17237.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:14:208,17233.498,17236.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:14:509,17233.187,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:14:860,17233.61,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:15:011,17233.508,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:16:114,17233.654,17236.982,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:16:165,17233.676,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:16:315,17234.175,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:17:118,17233.921,17237.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:17:269,17234.154,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:17:420,17233.975,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:17:921,17234.21,17237.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:18:072,17234.508,17237.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:20:429,17234.276,17237.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:21:082,17234.399,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:21:834,17234.275,17237.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:22:035,17234.12,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:22:487,17234.489,17237.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:22:788,17234.197,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:23:040,17234.286,17237.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:23:191,17234.699,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:24:044,17234.265,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:24:195,17234.431,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:24:396,17234.309,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:24:697,17234.075,17237.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:24:898,17234.508,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:25:399,17234.253,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:25:600,17234.475,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:26:804,17234.308,17237.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:26:954,17234.421,17237.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:27:456,17234.297,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:27:807,17234.431,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:29:110,17234.809,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:29:762,17234.553,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:30:013,17234.676,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:30:164,17234.989,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:31:717,17234.943,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:32:269,17235.954,17239.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:33:571,17235.642,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:34:323,17235.175,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:34:524,17234.92,17238.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:34:824,17234.899,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:37:279,17234.389,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:39:683,17234.119,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:39:885,17234.131,17237.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:42:391,17234.687,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:44:396,17234.932,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:44:547,17234.653,17238.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:44:898,17234.575,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:45:049,17233.786,17237.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:45:250,17233.621,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:45:401,17233.554,17237.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:45:552,17233.699,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:46:103,17233.687,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:47:456,17233.71,17237.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:47:607,17234.054,17237.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:47:958,17233.921,17237.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:50:936,17234.132,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:51:087,17233.52,17237.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:51:288,17233.498,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:51:438,17233.286,17236.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:51:589,17233.421,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:52:642,17232.41,17235.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:52:795,17232.943,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:52:946,17232.631,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:53:097,17232.943,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:53:398,17233.464,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:54:050,17232.808,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:54:200,17232.675,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:54:351,17232.819,17236.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:54:803,17232.986,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:55:354,17232.787,17236.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:55:805,17232.697,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:57:511,17232.765,17236.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:57:912,17232.665,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:58:614,17232.176,17235.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:59:266,17231.787,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:18:59:718,17231.642,17235.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:00:220,17231.976,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:00:321,17232.064,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:00:672,17232.399,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:01:975,17232.289,17235.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:02:728,17231.743,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:03:380,17231.686,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:03:932,17231.431,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:04:834,17231.621,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:05:185,17231.431,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:05:888,17231.564,17234.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:06:039,17231.665,17235.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:06:190,17231.575,17235.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:06:341,17231.664,17235.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:06:492,17231.497,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:06:693,17231.543,17235.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:07:195,17231.687,17235.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:07:897,17231.787,17235.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:08:048,17231.889,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:08:198,17231.72,17235.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:08:349,17231.598,17235.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:09:703,17231.709,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:10:305,17231.543,17234.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:10:456,17231.497,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:11:025,17231.319,17234.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:11:225,17231.12,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:11:376,17231.043,17234.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:12:077,17231.175,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:12:429,17231.075,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:12:930,17230.643,17234.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:13:081,17230.953,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:13:382,17231.02,17234.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:13:534,17230.643,17234.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:14:185,17230.987,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:14:336,17230.819,17234.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:14:637,17230.621,17234.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:15:140,17230.976,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:15:942,17231.198,17234.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:16:092,17231.031,17234.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:16:895,17230.932,17234.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:17:046,17230.664,17234.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:17:798,17230.689,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:17:948,17230.61,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:18:401,17230.499,17233.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:19:053,17230.497,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:19:203,17230.264,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:19:504,17230.508,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:19:705,17230.276,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:20:006,17230.564,17234.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:20:157,17230.254,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:20:458,17230.164,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:21:411,17229.976,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:21:562,17230.209,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:21:713,17230.489,17233.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:23:266,17230.142,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:23:417,17230.287,17233.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:23:567,17230.564,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:23:718,17230.243,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:24:069,17230.509,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:24:223,17230.187,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:25:075,17230.232,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:25:527,17230.164,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:25:828,17230.42,17233.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:26:982,17230.264,17233.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:27:133,17230.389,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:27:434,17229.92,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:28:337,17229.486,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:28:488,17229.132,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:29:140,17229.475,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:30:042,17229.176,17232.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:31:125,17229.21,17232.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:31:426,17229.442,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:32:279,17228.942,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:33:984,17229.054,17232.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:34:186,17228.91,17232.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:34:637,17228.654,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:34:989,17228.999,17232.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:35:140,17228.632,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:35:291,17229.189,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:35:441,17228.51,17231.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:35:793,17228.921,17232.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:36:295,17228.764,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:36:445,17229.189,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:37:097,17229.02,17232.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:37:248,17228.91,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:37:549,17229.064,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:37:850,17228.92,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:38:001,17229.12,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:38:502,17228.943,17232.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:39:906,17229.076,17232.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:40:107,17229.142,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:41:109,17229.087,17232.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:41:311,17228.931,17232.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:41:712,17229.108,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:41:862,17229.208,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:45:028,17229.299,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:45:178,17229.187,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:45:529,17229.032,17232.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:46:682,17228.965,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:46:833,17229.031,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:46:983,17228.964,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:47:334,17229.675,17233.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:47:836,17229.699,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:48:537,17229.708,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:49:490,17229.72,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:50:192,17229.431,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:50:843,17229.289,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:51:345,17229.153,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:51:897,17229.109,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:52:048,17228.742,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:52:199,17228.975,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:52:380,17228.698,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:53:784,17228.798,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:55:239,17228.653,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:55:590,17228.576,17231.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:55:791,17228.699,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:55:891,17227.665,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:56:192,17227.731,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:56:343,17227.665,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:57:095,17227.487,17230.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:57:297,17228.454,17231.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:57:448,17228.175,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:59:002,17228.62,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:59:605,17228.553,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:19:59:756,17228.976,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:00:309,17228.676,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:00:661,17228.42,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:00:812,17228.643,17232.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:01:614,17229.054,17232.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:01:764,17228.921,17232.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:02:115,17228.764,17232.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:02:266,17228.987,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:02:417,17229.389,17232.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:02:567,17229.242,17232.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:03:219,17229.486,17232.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:03:923,17229.52,17233.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:04:073,17229.808,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:04:224,17229.954,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:04:375,17230.208,17233.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:05:027,17230.22,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:05:177,17230.664,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:05:779,17230.51,17233.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:05:980,17229.976,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:06:281,17230.098,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:07:333,17230.121,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:08:436,17230.521,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:08:787,17230.475,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:09:389,17230.198,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:10:341,17230.02,17233.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:10:491,17229.921,17233.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:11:093,17230.108,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:11:243,17230.154,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:12:648,17230.064,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:12:799,17230.509,17233.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:12:949,17230.463,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:13:000,17230.319,17233.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:13:451,17230.421,17233.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:14:276,17230.51,17234.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:14:426,17230.643,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:14:928,17230.52,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:15:078,17230.41,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:15:429,17230.789,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:15:831,17230.453,17233.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:16:132,17230.719,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:16:733,17230.565,17234.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:16:884,17230.042,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:17:335,17230.197,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:17:486,17230.276,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:17:887,17230.475,17233.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:18:038,17230.243,17233.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:18:189,17230.132,17233.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:19:844,17230.297,17233.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:19:995,17230.153,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:20:147,17230.543,17234.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:21:750,17230.631,17234.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:22:253,17231.042,17234.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:22:453,17230.997,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:22:605,17231.454,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:22:756,17231.654,17235.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:23:559,17231.764,17235.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:23:709,17231.997,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:24:862,17231.664,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:25:263,17231.989,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:25:614,17231.664,17235.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:27:368,17231.432,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:28:220,17231.643,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:28:422,17231.532,17234.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:28:572,17231.175,17234.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:29:226,17231.253,17234.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:29:427,17231.632,17235.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:30:979,17231.608,17235.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:32:432,17230.708,17234.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:32:583,17231.253,17234.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:32:784,17231.689,17234.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:33:085,17231.153,17234.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:34:287,17231.521,17235.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:34:638,17231.486,17234.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:35:240,17232.689,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:35:899,17232.564,17235.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:36:050,17232.497,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:37:454,17232.565,17236.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:37:605,17232.654,17236.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:38:308,17232.52,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:38:709,17232.686,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:39:161,17232.175,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:39:962,17232.298,17235.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:40:113,17232.899,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:40:615,17232.442,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:40:765,17232.889,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:41:417,17232.597,17236.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:41:568,17232.21,17235.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:41:719,17232.187,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:41:920,17232.287,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:42:221,17232.487,17235.492,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:20:42:272,17232.064,17235.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:42:423,17231.699,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:42:875,17230.232,17233.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:43:025,17230.689,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:43:226,17230.653,17234.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:43:377,17230.92,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:43:528,17230.708,17234.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:43:679,17230.743,17234.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:44:180,17230.997,17234.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:44:348,17231.11,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:45:300,17231.019,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:45:451,17230.689,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:45:652,17230.286,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:45:803,17230.176,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:46:154,17230.042,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:46:305,17230.019,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:46:456,17229.564,17233.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:46:607,17229.675,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:47:509,17230.219,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:48:161,17229.92,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:48:312,17229.654,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:48:463,17229.753,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:48:714,17229.687,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:48:915,17229.753,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:49:617,17229.653,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:51:822,17229.932,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:54:329,17230.119,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:54:480,17230.964,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:55:383,17230.442,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:55:846,17230.043,17233.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:55:997,17230.176,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:56:198,17230.032,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:56:350,17229.631,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:56:551,17229.786,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:56:701,17229.964,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:57:803,17230.11,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:58:705,17230.489,17233.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:58:856,17230.442,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:59:057,17230.319,17233.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:59:208,17230.509,17233.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:20:59:358,17230.265,17233.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:00:162,17230.41,17233.76,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:00:213,17230.689,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:00:514,17230.153,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:00:715,17230.41,17233.403,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:21:00:766,17230.487,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:01:067,17230.297,17233.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:01:267,17230.431,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:01:918,17230.254,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:02:370,17230.497,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:02:672,17230.254,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:02:822,17230.519,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:03:624,17230.309,17233.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:03:775,17230.443,17233.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:04:126,17230.942,17234.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:04:728,17231.108,17234.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:04:879,17231.142,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:05:230,17231.243,17234.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:05:381,17231.631,17235.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:05:733,17231.464,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:06:385,17231.608,17235.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:06:535,17231.431,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:06:787,17231.308,17234.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:06:987,17230.931,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:07:389,17231.153,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:07:941,17231.086,17234.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:08:092,17231.197,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:08:543,17231.076,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:08:794,17231.219,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:11:051,17230.565,17234.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:11:603,17230.509,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:11:753,17230.62,17234.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:11:904,17230.454,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:12:055,17230.221,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:12:206,17230.153,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:12:407,17229.676,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:12:558,17229.432,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:13:360,17229.043,17232.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:13:561,17228.965,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:14:313,17228.709,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:14:514,17228.641,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:14:564,17228.575,17232.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:14:715,17228.442,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:14:916,17228.265,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:15:117,17227.676,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:16:521,17227.443,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:17:352,17227.186,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:17:654,17227.442,17230.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:18:758,17227.61,17231.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:19:209,17228.231,17231.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:19:561,17228.486,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:19:712,17229.019,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:19:863,17228.765,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:20:063,17229.476,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:20:215,17229.253,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:20:366,17229.464,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:20:719,17229.621,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:21:120,17229.131,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:22:776,17229.754,17233.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:22:929,17230.031,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:23:430,17229.987,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:23:631,17230.098,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:23:932,17229.942,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:24:083,17230.042,17233.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:24:234,17229.942,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:24:885,17230.289,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:25:036,17229.787,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:25:237,17229.932,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:26:540,17229.764,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:26:691,17228.92,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:26:841,17228.631,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:27:493,17228.421,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:27:945,17228.021,17231.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:28:947,17228.153,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:29:749,17228.01,17231.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:30:100,17227.709,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:30:251,17227.442,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:30:653,17227.51,17231.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:30:803,17227.519,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:31:155,17227.665,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:31:707,17227.964,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:31:908,17228.231,17231.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:32:359,17228.219,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:32:660,17228.287,17231.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:33:011,17229.189,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:33:413,17229.899,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:34:315,17229.754,17233.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:34:867,17229.987,17233.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:35:318,17229.754,17233.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:35:469,17229.476,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:35:670,17229.531,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:35:821,17229.899,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:36:373,17229.743,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:37:025,17229.698,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:37:327,17229.819,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:37:478,17229.708,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:38:180,17229.721,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:38:331,17229.698,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:38:482,17229.742,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:38:783,17229.653,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:38:947,17229.754,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:39:100,17230.199,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:39:258,17230.242,17233.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:39:409,17230.61,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:39:760,17230.531,17234.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:39:911,17230.921,17234.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:40:061,17230.665,17233.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:40:262,17231.399,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:41:414,17231.508,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:41:765,17231.632,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:42:066,17231.964,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:42:416,17232.153,17235.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:42:717,17231.11,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:43:018,17231.51,17235.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:43:219,17231.687,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:43:520,17231.531,17235.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:44:473,17231.42,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:44:824,17231.143,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:45:227,17230.954,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:45:377,17231.154,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:46:079,17231.065,17234.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:46:230,17230.41,17233.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:46:380,17230.889,17234.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:46:733,17230.542,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:47:084,17230.653,17234.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:48:286,17230.731,17234.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:48:687,17231.189,17234.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:48:838,17231.131,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:48:989,17230.754,17234.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:49:140,17230.665,17234.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:49:992,17230.498,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:50:143,17230.51,17234.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:50:294,17230.742,17234.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:50:645,17230.965,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:50:796,17230.51,17233.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:51:949,17230.519,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:52:100,17230.597,17233.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:52:251,17230.509,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:52:402,17230.697,17234.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:52:803,17230.486,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:53:605,17230.221,17233.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:54:157,17230.019,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:54:408,17230.075,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:54:558,17230.131,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:54:709,17230.265,17233.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:55:211,17230.51,17233.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:55:362,17230.221,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:55:813,17230.486,17233.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:56:014,17230.243,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:56:165,17230.486,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:56:316,17230.22,17233.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:56:667,17230.575,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:56:818,17230.221,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:58:724,17230.064,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:59:026,17230.197,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:59:478,17230.009,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:21:59:989,17229.509,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:00:190,17229.176,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:00:491,17229.019,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:00:642,17229.065,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:00:793,17228.808,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:01:896,17229.199,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:02:898,17228.575,17232.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:03:399,17229.01,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:03:700,17229.189,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:03:851,17228.787,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:04:102,17228.998,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:04:403,17228.797,17232.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:04:554,17227.987,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:04:704,17227.709,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:05:355,17227.521,17231.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:05:557,17227.675,17231.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:06:109,17227.776,17231.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:06:260,17227.621,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:06:611,17227.431,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:06:962,17227.298,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:07:114,17227.12,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:07:465,17227.064,17230.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:08:317,17226.975,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:09:119,17226.143,17229.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:09:270,17226.443,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:09:722,17226.965,17230.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:10:073,17226.786,17230.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:10:374,17227.019,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:10:575,17227.299,17230.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:11:327,17226.942,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:11:477,17227.254,17230.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:12:930,17227.921,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:13:382,17227.632,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:13:582,17227.999,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:13:733,17227.899,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:14:235,17227.753,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:14:436,17227.931,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:14:787,17228.287,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:15:138,17228.175,17231.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:15:289,17228.21,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:15:490,17228.399,17231.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:15:791,17228.443,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:15:942,17228.632,17232.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:16:142,17228.243,17231.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:16:293,17228.519,17231.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:16:795,17228.186,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:17:146,17227.576,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:17:498,17227.132,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:18:450,17226.765,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:18:651,17226.532,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:18:802,17226.642,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:18:953,17226.532,17230.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:19:154,17226.319,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:19:505,17226.889,17230.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:19:656,17226.164,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:20:086,17226.065,17229.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:20:237,17226.176,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:20:388,17225.676,17229.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:20:589,17225.754,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:20:740,17225.42,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:21:242,17225.143,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:21:695,17225.487,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:21:846,17226.019,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:22:699,17226.219,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:23:000,17225.953,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:23:150,17225.71,17229.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:23:351,17225.665,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:23:503,17225.91,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:24:055,17225.742,17229.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:24:356,17226.189,17229.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:25:260,17225.764,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:25:712,17225.889,17229.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:26:414,17225.742,17229.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:26:917,17226.619,17230.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:27:070,17227.199,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:27:221,17227.442,17230.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:27:372,17227.495,17230.625,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:22:27:423,17227.142,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:27:573,17227.442,17230.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:27:724,17227.208,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:27:875,17227.508,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:29:077,17227.709,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:30:731,17227.41,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:31:032,17227.575,17231.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:31:383,17227.143,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:32:286,17227.486,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:33:339,17227.319,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:33:690,17227.476,17230.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:33:841,17228.132,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:33:992,17228.054,17231.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:34:443,17227.799,17231.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:34:794,17227.709,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:36:368,17227.587,17231.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:36:520,17226.62,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:36:670,17227.065,17230.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:36:821,17226.664,17230.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:38:626,17226.476,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:39:277,17226.175,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:40:380,17226.276,17229.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:40:682,17226.164,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:41:133,17225.61,17229.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:41:284,17225.609,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:41:434,17225.621,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:42:086,17225.809,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:42:239,17225.697,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:42:390,17225.431,17228.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:42:741,17225.21,17228.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:43:092,17225.399,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:44:245,17224.987,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:45:005,17224.631,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:46:860,17224.51,17228.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:47:011,17224.464,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:47:763,17224.687,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:47:914,17224.431,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:48:064,17224.631,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:48:215,17224.432,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:48:366,17225.053,17228.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:48:517,17224.932,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:50:622,17224.786,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:51:174,17224.931,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:52:728,17224.776,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:52:878,17224.921,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:53:480,17224.686,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:54:032,17224.819,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:54:233,17224.932,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:54:903,17224.952,17228.103,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:22:54:955,17224.631,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:55:061,17224.976,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:56:464,17224.742,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:56:665,17224.697,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:57:016,17224.732,17228.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:57:317,17225.008,17228.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:58:920,17225.043,17228.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:59:072,17224.997,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:59:728,17225.042,17228.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:22:59:929,17226.309,17229.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:00:081,17226.153,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:00:231,17226.509,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:00:634,17227.209,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:00:936,17227.019,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:01:438,17227.289,17230.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:01:589,17226.509,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:01:739,17226.264,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:01:892,17226.11,17229.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:02:443,17226.086,17229.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:02:594,17225.965,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:03:246,17225.798,17229.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:03:397,17225.719,17229.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:03:848,17225.619,17229.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:04:049,17225.432,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:05:252,17225.587,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:05:603,17225.953,17229.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:05:754,17225.642,17229.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:06:255,17225.742,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:06:406,17226.189,17229.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:07:960,17225.61,17229.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:08:110,17225.987,17229.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:09:213,17225.721,17229.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:09:515,17225.91,17229.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:09:665,17226.075,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:10:217,17225.61,17228.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:10:719,17225.721,17229.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:11:120,17225.976,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:12:173,17225.564,17229.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:12:374,17225.465,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:12:726,17225.489,17228.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:12:877,17225.219,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:15:044,17225.231,17228.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:15:345,17225.164,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:16:598,17225.02,17228.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:16:798,17224.954,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:17:250,17224.676,17228.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:17:651,17225.309,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:18:002,17225.186,17228.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:18:153,17225.489,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:18:304,17225.143,17228.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:18:605,17224.997,17228.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:19:156,17224.632,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:19:307,17224.72,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:19:458,17224.687,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:19:659,17224.809,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:19:812,17224.986,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:20:013,17225.064,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:20:164,17225.198,17228.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:20:665,17225.199,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:20:868,17224.654,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:21:019,17223.998,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:21:320,17223.809,17227.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:21:471,17223.921,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:21:672,17223.999,17227.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:21:823,17223.987,17227.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:23:177,17223.676,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:23:328,17223.731,17227.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:23:479,17224.021,17227.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:23:729,17223.921,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:23:880,17223.797,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:24:031,17223.921,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:24:382,17223.776,17227.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:24:533,17223.997,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:24:683,17223.72,17227.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:24:985,17223.986,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:25:136,17223.654,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:27:041,17223.976,17227.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:28:094,17224.165,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:28:295,17224.076,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:28:597,17223.676,17226.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:30:603,17223.431,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:31:155,17223.121,17226.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:32:609,17223.199,17226.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:32:760,17222.764,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:33:062,17222.719,17226.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:34:315,17222.308,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:34:516,17222.519,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:34:817,17222.289,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:34:968,17221.986,17225.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:35:319,17221.676,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:35:470,17221.943,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:35:621,17221.743,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:35:772,17221.986,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:36:477,17222.198,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:37:181,17222.199,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:39:034,17221.775,17225.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:39:185,17221.654,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:39:736,17221.699,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:40:088,17221.575,17225.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:40:289,17221.698,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:42:095,17221.587,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:42:246,17220.953,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:42:397,17221.12,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:43:048,17221.497,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:43:400,17221.242,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:43:551,17221.175,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:43:702,17221.097,17224.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:43:852,17221.12,17224.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:44:203,17220.931,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:44:863,17220.764,17224.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:45:064,17221.009,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:45:215,17221.209,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:45:666,17220.92,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:46:418,17219.92,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:46:619,17219.819,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:46:770,17220.053,17223.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:46:921,17220.12,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:47:072,17219.72,17223.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:47:423,17219.609,17223.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:47:574,17219.965,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:47:725,17219.72,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:47:876,17219.921,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:49:431,17219.719,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:50:483,17219.41,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:50:884,17219.232,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:51:186,17219.154,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:51:386,17219.464,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:51:788,17219.287,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:51:939,17219.454,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:53:192,17219.142,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:53:694,17218.986,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:54:547,17219.032,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:54:698,17219.475,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:55:400,17219.208,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:55:751,17219.065,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:55:902,17218.998,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:56:203,17218.61,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:56:404,17218.465,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:56:555,17218.542,17221.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:56:856,17218.487,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:57:208,17218.643,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:57:459,17218.587,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:57:610,17218.889,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:58:413,17218.52,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:58:563,17218.631,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:58:714,17218.921,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:59:316,17219.497,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:59:617,17219.51,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:59:768,17219.889,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:23:59:918,17220.097,17223.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:00:119,17220.051,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:00:170,17219.997,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:00:321,17219.498,17222.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:00:873,17219.52,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:01:024,17219.697,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:01:224,17219.51,17223.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:01:826,17219.464,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:01:977,17219.198,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:02:328,17219.308,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:02:729,17219.12,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:02:880,17219.287,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:03:382,17219.421,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:04:084,17218.975,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:04:234,17219.389,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:04:385,17218.998,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:04:536,17219.187,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:04:687,17218.997,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:04:838,17219.02,17222.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:05:339,17219.132,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:05:490,17219.789,17223.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:05:641,17219.498,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:05:842,17219.489,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:06:194,17219.175,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:07:748,17219.075,17222.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:08:550,17219.421,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:08:751,17219.186,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:08:902,17219.598,17223.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:09:053,17219.132,17222.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:09:204,17219.475,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:09:355,17219.209,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:09:706,17219.421,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:09:857,17219.153,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:10:660,17219.653,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:10:810,17219.519,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:11:262,17219.92,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:12:014,17219.231,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:12:516,17219.475,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:12:666,17219.44,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:12:717,17219.265,17222.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:12:868,17219.498,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:13:269,17219.22,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:13:671,17219.11,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:14:123,17219.064,17222.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:14:274,17218.443,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:14:424,17218.053,17221.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:14:575,17218.186,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:14:876,17217.921,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:15:077,17218.043,17221.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:15:228,17218.209,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:15:279,17218.143,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:15:429,17217.954,17221.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:16:081,17218.065,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:16:283,17217.921,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:16:634,17218.243,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:16:835,17218.108,17221.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:17:437,17217.698,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:17:788,17217.789,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:18:290,17217.699,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:19:910,17217.621,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:20:060,17217.989,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:20:211,17217.643,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:21:063,17218.71,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:21:264,17218.664,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:21:916,17218.587,17222.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:22:117,17218.464,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:22:768,17218.532,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:22:919,17218.675,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:23:070,17218.965,17222.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:23:374,17219.553,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:23:525,17219.808,17223.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:23:926,17219.465,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:24:228,17219.243,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:24:379,17219.389,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:24:530,17218.543,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:24:681,17218.519,17221.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:24:881,17218.608,17222.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:25:182,17218.932,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:25:333,17218.708,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:25:684,17218.619,17222.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:26:087,17218.22,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:26:239,17218.421,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:26:640,17218.275,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:26:791,17218.176,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:27:596,17218.308,17221.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:27:747,17218.442,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:27:898,17218.309,17221.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:28:249,17218.143,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:28:400,17217.042,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:28:551,17216.164,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:28:702,17216.019,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:28:853,17216.319,17219.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:29:104,17216.154,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:29:254,17216.298,17219.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:29:405,17216.432,17219.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:29:706,17217.219,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:29:907,17217.689,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:30:058,17217.254,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:30:359,17216.742,17220.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:30:561,17217.598,17221.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:30:711,17217.153,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:30:862,17217.319,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:31:013,17217.543,17221.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:31:364,17218.209,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:31:515,17217.987,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:31:666,17218.165,17221.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:32:017,17218.01,17221.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:32:168,17217.943,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:32:319,17217.999,17221.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:32:670,17218.22,17221.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:32:922,17218.643,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:33:574,17218.92,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:33:725,17218.687,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:34:327,17218.597,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:34:678,17218.442,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:34:829,17218.742,17222.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:34:980,17218.508,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:35:131,17218.697,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:35:282,17218.443,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:36:234,17218.021,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:36:385,17217.921,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:36:686,17217.22,17220.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:37:138,17216.62,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:37:289,17216.442,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:38:224,17216.632,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:38:375,17217.131,17220.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:38:526,17216.743,17220.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:38:728,17216.532,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:38:878,17216.889,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:39:229,17216.532,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:40:232,17216.689,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:40:383,17216.698,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:41:187,17216.475,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:41:538,17216.686,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:41:739,17216.489,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:41:890,17216.165,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:42:191,17216.22,17219.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:42:343,17216.454,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:42:544,17216.265,17219.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:42:695,17215.997,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:42:845,17216.119,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:42:996,17216.176,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:43:647,17216.042,17219.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:43:798,17216.219,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:44:549,17215.787,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:44:700,17215.91,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:44:851,17215.754,17219.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:45:017,17215.608,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:45:168,17215.497,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:45:820,17215.631,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:45:971,17215.797,17219.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:46:322,17215.976,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:46:823,17216.086,17219.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:46:974,17215.486,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:47:776,17215.232,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:47:977,17215.453,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:48:279,17215.619,17218.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:48:429,17215.687,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:48:580,17215.819,17219.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:48:781,17215.52,17219.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:48:982,17215.889,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:49:283,17215.674,17219.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:49:334,17215.587,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:49:685,17215.632,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:49:836,17215.799,17219.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:50:939,17215.708,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:51:140,17215.431,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:51:290,17215.964,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:52:343,17215.753,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:52:644,17215.632,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:52:895,17215.775,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:53:046,17216.065,17219.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:53:347,17216.175,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:53:548,17216.01,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:53:999,17216.198,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:54:150,17216.097,17219.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:54:551,17215.765,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:54:702,17216.521,17219.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:54:903,17216.91,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:55:054,17216.742,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:55:205,17216.61,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:56:961,17216.564,17220.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:57:112,17216.986,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:58:216,17217.132,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:58:366,17217.476,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:58:768,17217.632,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:58:919,17216.731,17220.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:59:070,17216.92,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:59:239,17216.675,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:24:59:690,17216.943,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:00:042,17217.198,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:00:194,17218.076,17221.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:00:345,17219.242,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:00:495,17218.143,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:00:646,17217.786,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:00:848,17217.62,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:00:999,17217.253,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:01:149,17217.41,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:01:300,17218.197,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:01:651,17218.286,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:01:952,17218.487,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:02:606,17218.719,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:02:757,17220.553,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:02:958,17220.475,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:03:109,17220.764,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:03:260,17221.198,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:03:410,17221.609,17225.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:03:561,17222.121,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:04:713,17222.289,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:05:064,17221.454,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:05:215,17221.243,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:05:366,17221.697,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:05:517,17221.465,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:05:868,17221.987,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:06:169,17222.308,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:06:671,17222.743,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:06:972,17222.954,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:07:123,17222.787,17226.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:07:274,17222.943,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:07:775,17223.065,17226.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:08:227,17222.953,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:08:528,17223.497,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:08:679,17224.143,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:09:030,17223.987,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:09:181,17224.299,17227.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:09:331,17224.121,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:09:482,17224.499,17227.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:09:683,17224.121,17227.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:09:834,17224.508,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:09:985,17224.51,17227.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:10:287,17223.209,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:10:488,17223.808,17227.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:10:639,17223.654,17227.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:10:789,17223.519,17226.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:10:940,17223.62,17227.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:11:091,17223.776,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:11:242,17223.643,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:11:793,17222.942,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:11:944,17222.687,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:12:095,17223.464,17226.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:12:296,17223.098,17226.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:12:597,17223.164,17226.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:12:748,17223.799,17227.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:12:898,17223.42,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:13:099,17223.564,17226.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:13:250,17223.709,17227.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:13:552,17223.998,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:14:204,17224.187,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:14:355,17224.508,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:14:505,17224.11,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:14:706,17224.232,17227.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:14:857,17224.119,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:15:008,17223.676,17226.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:16:061,17223.72,17227.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:16:212,17223.686,17227.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:16:965,17223.754,17227.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:17:116,17224.289,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:17:267,17223.986,17227.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:17:618,17224.086,17227.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:17:769,17224.297,17227.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:18:071,17224.475,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:18:572,17224.931,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:18:723,17225.164,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:18:924,17225.597,17228.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:19:075,17225.319,17228.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:19:377,17225.442,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:19:678,17225.62,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:19:886,17225.92,17229.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:20:195,17225.497,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:20:697,17225.687,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:20:847,17225.454,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:21:298,17225.675,17229.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:21:649,17225.254,17228.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:21:800,17225.631,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:21:951,17225.799,17229.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:22:102,17225.654,17229.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:22:303,17225.519,17228.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:22:604,17225.521,17229.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:22:754,17225.698,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:23:706,17225.775,17229.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:23:857,17225.632,17229.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:24:058,17225.743,17229.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:24:208,17225.621,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:24:710,17225.699,17228.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:24:861,17225.132,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:25:162,17224.61,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:25:363,17223.943,17227.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:25:514,17224.899,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:25:966,17224.998,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:26:367,17224.687,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:27:170,17224.786,17228.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:27:321,17224.643,17228.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:27:672,17224.743,17228.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:28:374,17224.643,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:28:575,17224.787,17228.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:28:726,17225.208,17228.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:28:877,17225.931,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:29:028,17225.676,17229.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:29:429,17225.731,17229.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:29:580,17225.965,17229.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:29:731,17226.208,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:29:882,17226.289,17229.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:30:083,17226.165,17229.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:30:234,17225.076,17228.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:30:385,17225.565,17228.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:30:987,17225.687,17229.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:31:288,17226.019,17229.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:31:640,17226.153,17229.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:31:790,17225.975,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:32:442,17226.198,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:33:496,17226.889,17230.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:34:198,17226.465,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:34:349,17226.798,17230.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:34:500,17226.964,17230.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:35:051,17226.687,17230.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:35:503,17226.431,17229.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:35:704,17226.21,17229.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:35:855,17226.486,17229.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:36:056,17226.275,17229.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:36:207,17226.42,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:36:508,17226.61,17230.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:36:659,17226.764,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:36:810,17227.199,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:37:161,17227.208,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:38:164,17227.253,17230.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:38:315,17227.154,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:38:666,17227.287,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:38:817,17227.165,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:38:968,17227.265,17230.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:39:169,17227.142,17230.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:39:320,17226.989,17230.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:39:471,17226.575,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:40:024,17226.421,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:40:175,17225.498,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:40:476,17224.175,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:40:631,17224.297,17227.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:40:783,17224.086,17227.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:40:984,17224.132,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:41:135,17224.043,17227.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:41:286,17224.197,17227.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:41:788,17224.765,17228.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:41:938,17224.987,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:42:540,17225.142,17228.459,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:42:590,17225.399,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:42:941,17225.075,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:43:092,17225.664,17229.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:43:443,17225.998,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:44:395,17226.087,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:44:896,17226.186,17229.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:45:046,17226.41,17229.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:45:508,17226.175,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:46:309,17226.019,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:46:610,17225.754,17229.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:46:761,17225.62,17229.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:47:062,17225.72,17229.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:47:613,17225.643,17229.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:48:566,17225.809,17229.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:48:967,17225.665,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:49:169,17225.942,17229.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:49:470,17225.598,17229.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:50:423,17225.689,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:50:573,17224.431,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:50:724,17224.243,17227.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:50:875,17224.12,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:52:380,17224.664,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:53:182,17225.389,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:53:333,17225.319,17228.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:53:834,17225.699,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:54:136,17226.221,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:54:738,17226.132,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:55:390,17226.031,17229.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:55:541,17225.687,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:55:692,17225.975,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:57:296,17225.765,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:58:399,17226.709,17230.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:58:700,17226.743,17230.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:25:59:051,17226.676,17230.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:00:105,17226.931,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:00:256,17225.542,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:00:407,17226.019,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:00:558,17226.12,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:00:709,17225.742,17229.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:00:910,17225.543,17229.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:01:261,17225.265,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:01:412,17225.421,17228.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:01:563,17226.698,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:01:764,17227.189,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:01:915,17227.443,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:02:238,17227.708,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:02:389,17227.531,17231.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:02:540,17227.421,17230.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:03:292,17227.587,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:03:593,17227.676,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:03:744,17227.91,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:03:895,17227.61,17231.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:04:096,17227.931,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:04:247,17228.219,17231.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:04:398,17228.476,17231.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:04:549,17228.686,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:04:900,17228.787,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:05:051,17228.709,17232.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:05:503,17229.197,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:05:704,17229.498,17232.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:05:856,17229.754,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:06:007,17229.986,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:06:310,17230.276,17233.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:06:460,17230.443,17233.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:06:661,17230.12,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:06:962,17229.942,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:07:113,17229.999,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:07:264,17229.542,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:07:465,17229.476,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:07:766,17229.098,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:08:217,17229.389,17232.313,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:26:08:268,17229.209,17232.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:08:419,17228.465,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:09:121,17228.399,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:09:672,17227.698,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:10:224,17227.999,17231.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:10:525,17227.954,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:10:826,17228.042,17231.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:11:178,17228.399,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:11:479,17228.097,17231.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:11:630,17228.176,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:12:332,17228.065,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:13:736,17226.142,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:13:887,17226.031,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:14:189,17225.91,17229.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:15:041,17225.008,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:15:393,17225.154,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:15:693,17224.62,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:17:047,17224.509,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:18:149,17224.197,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:18:451,17224.509,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:19:002,17224.186,17227.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:19:154,17224.298,17227.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:19:304,17224.487,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:19:505,17224.787,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:20:107,17224.664,17228.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:20:509,17224.787,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:21:813,17224.632,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:22:817,17224.764,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:23:218,17225.11,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:23:369,17225.299,17228.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:23:920,17225.019,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:24:120,17225.02,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:24:271,17224.986,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:24:422,17225.02,17228.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:24:823,17224.999,17228.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:26:276,17224.976,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:27:029,17224.076,17227.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:27:229,17223.764,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:27:531,17223.632,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:27:681,17223.932,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:28:083,17223.175,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:28:234,17223.432,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:28:585,17223.489,17226.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:28:736,17223.219,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:29:187,17223.776,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:29:338,17223.586,17227.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:30:291,17223.643,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:31:343,17224.499,17227.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:31:494,17224.532,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:31:645,17224.654,17228.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:32:497,17224.531,17228.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:32:698,17224.209,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:33:951,17224.253,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:34:152,17224.209,17227.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:35:956,17224.086,17227.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:36:107,17223.809,17227.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:36:258,17223.675,17227.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:36:609,17223.565,17227.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:36:760,17223.708,17227.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:36:911,17223.564,17226.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:37:262,17223.697,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:40:420,17223.521,17226.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:40:571,17223.631,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:40:772,17223.532,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:40:922,17223.421,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:41:224,17223.521,17227.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:41:374,17223.698,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:41:525,17224.154,17227.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:41:676,17223.664,17227.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:41:827,17223.389,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:42:179,17223.753,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:42:830,17223.01,17226.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:42:981,17223.308,17226.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:43:132,17223.197,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:43:333,17223.298,17226.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:44:021,17223.899,17227.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:44:222,17223.475,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:45:175,17223.143,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:45:328,17223.486,17226.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:45:679,17223.687,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:45:830,17223.421,17226.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:46:331,17223.719,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:46:682,17223.509,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:46:832,17223.899,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:47:183,17223.475,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:47:484,17223.097,17226.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:47:635,17223.12,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:48:136,17222.975,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:48:287,17223.276,17226.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:48:437,17223.154,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:48:738,17223.042,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:48:889,17223.164,17226.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:49:040,17223.043,17226.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:49:191,17223.52,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:50:193,17223.664,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:51:195,17223.786,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:51:497,17223.697,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:52:602,17223.289,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:52:903,17223.175,17226.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:53:404,17222.997,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:54:055,17222.653,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:54:356,17222.432,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:54:857,17222.789,17226.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:55:058,17222.42,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:55:510,17222.799,17226.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:55:660,17222.131,17225.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:55:811,17222.021,17225.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:56:113,17221.921,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:56:263,17221.687,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:56:565,17221.508,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:56:916,17221.264,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:57:218,17220.889,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:57:669,17221.009,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:58:020,17220.999,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:58:171,17221.199,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:58:321,17220.731,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:58:472,17220.619,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:58:673,17220.764,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:58:975,17220.643,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:26:59:426,17220.497,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:00:129,17220.154,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:00:279,17219.965,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:00:581,17220.253,17223.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:00:732,17220.076,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:00:932,17220.709,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:01:885,17220.789,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:02:036,17221.654,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:02:387,17221.953,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:04:264,17222.021,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:04:415,17222.421,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:05:118,17222.264,17225.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:05:268,17222.154,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:06:121,17221.975,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:06:622,17221.797,17225.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:06:823,17221.997,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:08:778,17221.989,17225.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:08:928,17221.965,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:09:280,17222.132,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:09:681,17222.097,17225.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:09:832,17222.019,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:10:333,17221.508,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:10:687,17221.076,17224.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:10:889,17221.165,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:11:042,17221.275,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:11:193,17221.421,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:11:344,17221.931,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:11:695,17221.432,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:11:845,17221.71,17225.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:12:297,17222.008,17225.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:12:447,17221.676,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:13:299,17221.775,17225.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:13:450,17221.631,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:13:600,17222.199,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:15:153,17222.108,17225.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:15:305,17222.143,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:15:656,17222.087,17225.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:16:107,17222.976,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:16:559,17223.432,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:16:710,17223.686,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:16:860,17222.932,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:17:212,17223.232,17226.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:17:362,17223.153,17226.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:17:864,17223.199,17226.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:20:021,17223.109,17226.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:20:472,17222.931,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:20:722,17223.087,17226.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:21:126,17223.399,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:21:277,17223.109,17226.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:21:427,17222.931,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:21:578,17223.119,17226.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:21:730,17222.798,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:22:081,17222.976,17226.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:22:232,17223.087,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:22:383,17222.809,17226.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:23:436,17222.297,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:24:137,17222.465,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:24:990,17222.532,17225.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:25:141,17223.009,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:25:292,17222.609,17226.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:25:493,17222.71,17226.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:26:094,17222.708,17226.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:26:245,17222.421,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:26:396,17222.799,17226.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:26:547,17222.286,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:26:698,17222.964,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:26:899,17223.11,17226.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:28:955,17223.054,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:29:106,17223.276,17226.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:29:458,17223.209,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:30:260,17222.121,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:31:213,17222.265,17225.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:31:515,17223.199,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:31:665,17222.808,17226.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:32:217,17222.975,17226.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:32:368,17223.054,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:32:519,17223.253,17226.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:32:670,17223.487,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:33:021,17223.564,17227.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:33:172,17223.797,17227.06,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:33:222,17223.775,17227.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:33:573,17223.932,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:34:025,17223.686,17227.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:36:582,17223.119,17226.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:36:733,17222.989,17226.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:37:134,17222.932,17226.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:37:485,17223.031,17226.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:38:038,17222.754,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:39:292,17222.61,17226.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:39:442,17221.91,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:39:593,17221.996,17224.413,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:27:39:644,17220.998,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:39:945,17221.064,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:40:172,17218.298,17221.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:40:323,17219.287,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:40:473,17219.143,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:40:825,17219.098,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:41:126,17218.753,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:41:277,17219.153,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:41:929,17218.621,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:43:835,17218.465,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:44:689,17218.609,17222.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:44:890,17219.176,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:45:503,17219.021,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:45:804,17219.253,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:45:955,17219.519,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:46:105,17219.52,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:46:306,17219.22,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:46:457,17219.532,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:46:958,17219.487,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:47:209,17219.264,17222.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:47:361,17218.799,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:47:512,17218.464,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:47:662,17218.753,17222.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:47:913,17218.642,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:48:264,17218.543,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:48:616,17218.509,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:48:766,17218.231,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:49:318,17218.176,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:49:519,17217.986,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:49:820,17217.743,17221.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:49:970,17217.686,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:50:121,17217.508,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:50:272,17217.473,17220.402,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:27:50:323,17216.975,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:50:624,17217.154,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:50:775,17216.942,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:51:276,17217.131,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:51:427,17216.932,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:51:578,17216.809,17220.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:51:929,17216.953,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:52:130,17216.742,17220.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:52:431,17216.954,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:52:632,17217.021,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:52:783,17217.008,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:52:934,17217.198,17220.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:53:085,17216.921,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:53:436,17216.687,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:53:738,17216.465,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:53:939,17216.175,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:54:090,17216.442,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:54:241,17216.153,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:54:743,17216.42,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:54:894,17216.298,17219.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:55:095,17216.131,17219.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:55:246,17216.443,17219.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:55:897,17215.421,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:56:048,17215.52,17219.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:56:199,17215.654,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:56:501,17215.432,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:56:852,17215.489,17218.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:57:003,17214.043,17217.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:57:154,17213.586,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:57:305,17213.486,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:57:456,17213.721,17217.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:57:657,17213.964,17217.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:57:958,17214.22,17217.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:58:109,17214.986,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:58:511,17215.164,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:58:712,17214.732,17218.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:58:863,17215.01,17218.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:59:164,17215.198,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:59:466,17215.275,17218.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:27:59:667,17215.508,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:00:118,17215.52,17219.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:00:219,17213.176,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:00:370,17212.008,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:00:522,17212.142,17215.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:00:672,17212.442,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:00:974,17213.289,17216.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:01:124,17213.019,17216.024,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:28:01:175,17212.789,17216.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:01:326,17211.297,17214.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:01:477,17210.786,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:01:629,17211.389,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:01:780,17211.064,17214.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:01:931,17211.121,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:02:132,17211.289,17214.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:02:283,17210.254,17213.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:02:462,17210.442,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:02:614,17211.754,17215.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:02:765,17211.899,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:02:916,17212.209,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:03:068,17211.543,17215.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:03:569,17211.697,17215.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:03:720,17211.619,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:03:871,17212.154,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:04:022,17212.92,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:04:173,17211.421,17214.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:04:374,17211.176,17214.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:04:524,17211.098,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:04:675,17211.164,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:04:826,17211.253,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:04:977,17211.389,17214.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:05:178,17211.22,17214.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:05:329,17211.187,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:05:480,17212.631,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:05:631,17212.464,17215.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:05:782,17212.119,17215.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:05:983,17212.52,17215.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:06:134,17212.453,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:06:285,17211.621,17215.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:06:586,17211.776,17215.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:06:737,17211.698,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:06:938,17211.11,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:07:239,17211.289,17214.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:07:390,17211.265,17214.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:07:541,17210.12,17213.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:07:692,17211.042,17214.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:08:094,17210.775,17214.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:08:245,17211.098,17214.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:08:396,17210.475,17213.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:08:546,17210.143,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:08:697,17210.742,17214.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:08:898,17210.509,17213.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:09:099,17210.221,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:09:250,17210.532,17214.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:09:451,17210.987,17214.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:09:602,17210.819,17214.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:09:753,17210.286,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:09:904,17210.043,17213.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:10:055,17210.121,17213.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:10:256,17210.71,17214.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:10:557,17210.965,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:10:708,17210.699,17213.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:11:060,17210.109,17213.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:11:411,17210.143,17213.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:12:063,17210.087,17213.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:12:515,17209.698,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:12:716,17209.787,17213.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:12:867,17210.399,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:13:169,17210.643,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:13:370,17212.176,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:13:671,17212.464,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:13:822,17212.189,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:14:023,17212.299,17215.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:14:174,17211.742,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:14:325,17211.032,17214.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:14:476,17210.443,17213.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:14:627,17210.597,17214.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:14:777,17210.487,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:14:928,17210.52,17213.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:15:129,17210.731,17214.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:15:280,17210.91,17214.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:15:430,17210.71,17214.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:15:581,17210.987,17214.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:15:732,17210.72,17214.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:16:283,17210.21,17213.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:16:434,17210.643,17214.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:17:136,17211.098,17214.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:17:287,17210.943,17214.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:17:438,17211.097,17214.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:17:940,17211.175,17214.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:18:091,17210.719,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:18:392,17211.189,17214.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:18:944,17211.176,17214.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:19:095,17211.499,17214.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:19:246,17211.032,17214.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:19:597,17210.709,17214.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:19:748,17210.743,17214.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:20:049,17210.476,17213.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:20:250,17208.687,17212.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:20:551,17208.553,17212.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:20:702,17208.41,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:21:003,17207.932,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:21:204,17207.653,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:21:656,17206.808,17210.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:21:807,17206.654,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:22:038,17207.199,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:22:140,17206.776,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:22:292,17206.709,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:22:493,17204.92,17208.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:22:795,17204.132,17207.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:23:146,17204.499,17207.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:23:297,17204.654,17208.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:23:448,17204.998,17208.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:23:599,17206.286,17209.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:23:799,17205.942,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:24:100,17206.598,17209.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:24:251,17206.642,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:24:402,17206.564,17210.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:24:754,17206.389,17209.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:24:905,17206.276,17209.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:25:357,17207.208,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:25:558,17207.008,17210.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:25:709,17206.798,17210.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:25:860,17207.208,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:26:011,17206.431,17209.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:26:162,17206.587,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:26:865,17206.631,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:27:015,17206.532,17210.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:27:166,17206.508,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:27:317,17206.586,17210.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:27:669,17207.199,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:28:120,17206.732,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:28:271,17206.998,17210.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:28:472,17207.509,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:28:622,17207.254,17210.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:28:773,17207.564,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:29:075,17207.508,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:29:276,17207.575,17210.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:29:427,17206.91,17210.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:29:578,17206.797,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:29:729,17207.075,17210.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:29:880,17206.776,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:30:081,17208.01,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:30:232,17207.686,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:30:383,17207.71,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:30:534,17207.632,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:30:735,17208.197,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:31:036,17208.498,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:31:187,17208.709,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:31:488,17208.454,17211.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:31:689,17208.708,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:31:840,17209.176,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:31:991,17209.686,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:32:142,17210.199,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:32:293,17210.032,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:32:695,17209.987,17213.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:33:347,17210.119,17213.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:33:548,17210.008,17213.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:33:849,17209.275,17212.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:34:351,17209.531,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:34:502,17209.464,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:34:653,17209.61,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:35:004,17209.497,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:35:557,17209.608,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:35:707,17209.776,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:35:908,17209.597,17213.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:36:059,17209.809,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:36:210,17209.531,17213.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:36:361,17209.11,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:36:562,17209.065,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:36:763,17209.164,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:36:964,17208.975,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:37:115,17207.721,17211.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:37:265,17208.309,17211.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:37:868,17208.598,17212.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:38:018,17208.719,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:38:520,17208.775,17212.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:38:671,17208.11,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:38:822,17208.254,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:38:972,17208.131,17211.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:39:123,17208.221,17211.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:39:525,17207.899,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:39:676,17207.764,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:40:178,17208.054,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:40:330,17208.253,17211.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:40:631,17208.209,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:40:782,17208.253,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:41:134,17208.442,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:41:285,17208.231,17211.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:41:587,17208.454,17211.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:41:739,17208.286,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:41:940,17208.164,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:42:091,17207.809,17211.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:42:693,17207.643,17211.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:42:843,17207.098,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:43:550,17207.197,17210.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:44:053,17207.698,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:44:755,17207.086,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:44:906,17207.389,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:45:257,17206.731,17210.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:45:560,17206.676,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:45:714,17206.998,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:45:915,17206.809,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:46:066,17207.165,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:46:217,17207.998,17211.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:46:568,17207.742,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:46:970,17207.943,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:47:972,17208.031,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:48:274,17207.986,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:48:925,17208.186,17211.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:49:076,17207.121,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:49:227,17205.708,17209.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:49:378,17205.953,17209.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:49:529,17206.021,17209.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:49:730,17205.953,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:49:881,17205.586,17209.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:50:032,17205.975,17209.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:50:183,17205.532,17209.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:50:484,17205.454,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:50:836,17205.532,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:50:987,17205.699,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:51:288,17206.009,17209.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:51:689,17207.287,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:52:041,17207.675,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:52:392,17207.308,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:52:543,17207.11,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:52:744,17206.632,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:53:196,17206.475,17209.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:53:347,17206.819,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:53:848,17206.687,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:53:999,17206.986,17210.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:54:150,17207.209,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:54:502,17207.221,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:54:703,17206.975,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:55:355,17206.576,17210.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:55:506,17206.743,17210.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:55:657,17207.086,17210.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:55:858,17207.12,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:56:360,17206.786,17210.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:56:561,17206.631,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:56:862,17206.743,17210.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:57:013,17206.42,17209.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:57:214,17206.298,17209.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:57:365,17206.442,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:57:516,17206.286,17209.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:57:667,17206.198,17209.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:58:219,17206.476,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:58:570,17206.231,17209.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:58:771,17206.442,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:58:922,17206.275,17209.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:59:073,17206.389,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:59:425,17206.032,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:59:576,17205.899,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:59:727,17205.443,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:28:59:878,17206.22,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:00:079,17205.631,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:00:230,17205.721,17209.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:00:381,17205.442,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:01:083,17205.019,17208.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:01:284,17205.176,17208.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:01:435,17205.565,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:01:737,17205.687,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:02:138,17205.519,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:02:289,17205.489,17208.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:02:690,17205.076,17208.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:02:891,17205.275,17208.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:03:242,17205.476,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:03:644,17205.219,17208.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:03:795,17205.997,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:03:947,17206.299,17209.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:04:250,17206.164,17209.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:04:451,17206.689,17209.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:04:752,17205.976,17209.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:04:903,17206.098,17209.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:05:204,17205.998,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:05:706,17207.564,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:05:857,17208.021,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:06:007,17207.709,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:06:209,17207.531,17211.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:06:359,17207.42,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:06:511,17207.176,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:06:812,17207.264,17210.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:07:313,17207.798,17211.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:07:464,17207.921,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:07:615,17207.797,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:07:765,17207.642,17211.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:08:172,17207.743,17211.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:08:674,17207.676,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:09:126,17207.187,17210.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:09:277,17207.319,17210.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:09:478,17207.453,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:09:628,17207.742,17211.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:09:782,17208.643,17212.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:09:933,17209.389,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:10:084,17208.742,17212.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:10:235,17209.199,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:10:436,17209.086,17212.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:10:737,17209.242,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:10:888,17209.487,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:11:590,17208.575,17211.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:11:741,17208.665,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:11:892,17208.765,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:12:042,17208.942,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:12:995,17208.731,17212.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:13:146,17209.019,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:13:598,17208.586,17212.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:13:749,17208.399,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:13:899,17207.209,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:14:050,17207.443,17210.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:14:251,17207.675,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:14:402,17207.789,17211.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:15:155,17207.999,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:15:306,17207.543,17211.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:15:507,17207.798,17211.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:15:658,17208.087,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:15:808,17208.243,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:15:959,17208.164,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:16:461,17207.987,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:17:264,17208.054,17211.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:17:766,17208.199,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:17:917,17207.654,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:18:570,17207.932,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:18:771,17208.243,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:19:072,17208.454,17211.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:19:574,17208.053,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:19:725,17208.389,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:19:876,17207.976,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:20:328,17207.61,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:20:629,17208.932,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:20:780,17209.098,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:20:930,17209.132,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:21:132,17209.189,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:21:282,17209.11,17212.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:21:584,17208.998,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:21:935,17209.065,17212.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:22:086,17208.953,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:22:237,17208.632,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:22:388,17209.153,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:22:589,17209.22,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:22:940,17209.699,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:23:091,17209.209,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:23:242,17209.432,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:23:944,17209.121,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:24:296,17209.098,17212.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:24:446,17208.808,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:24:597,17208.998,17212.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:25:099,17209.087,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:25:250,17208.976,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:26:954,17209.176,17212.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:27:105,17209.22,17212.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:27:306,17208.175,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:28:109,17208.486,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:28:260,17208.276,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:28:411,17208.109,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:28:561,17208.132,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:28:712,17207.931,17211.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:29:064,17207.889,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:29:215,17207.12,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:29:366,17206.697,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:29:517,17206.431,17209.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:29:867,17206.565,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:30:018,17206.61,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:30:169,17206.087,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:30:321,17204.664,17208.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:30:822,17205.098,17208.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:30:973,17205.498,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:31:324,17205.942,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:31:475,17206.11,17209.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:33:279,17206.697,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:33:580,17206.465,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:33:731,17206.597,17210.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:34:234,17206.731,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:34:385,17206.697,17210.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:34:686,17206.02,17209.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:34:887,17205.921,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:35:189,17205.176,17208.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:35:339,17204.964,17208.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:35:490,17204.721,17208.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:35:641,17205.053,17208.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:36:193,17205.598,17209.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:36:344,17205.719,17209.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:36:546,17205.52,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:36:747,17205.187,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:37:349,17205.276,17208.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:37:700,17205.554,17209.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:37:851,17205.487,17208.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:38:403,17205.297,17208.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:38:604,17205.497,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:38:755,17205.253,17208.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:38:956,17205.519,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:39:057,17203.819,17207.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:39:409,17203.232,17206.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:39:560,17203.208,17206.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:39:711,17203.699,17206.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:40:012,17203.489,17206.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:40:163,17204.075,17207.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:40:364,17203.12,17206.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:40:515,17203.308,17206.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:40:665,17202.932,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:40:817,17202.687,17205.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:40:968,17202.998,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:41:470,17202.676,17206.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:41:971,17202.442,17205.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:42:122,17202.22,17205.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:42:273,17202.62,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:42:424,17202.789,17206.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:42:625,17202.699,17205.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:42:776,17202.253,17205.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:42:927,17202.443,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:43:078,17202.231,17205.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:43:580,17202.689,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:43:731,17202.309,17205.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:43:932,17202.999,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:44:083,17202.953,17206.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:45:087,17202.653,17206.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:45:237,17202.954,17206.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:45:388,17203.064,17206.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:45:539,17203.199,17206.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:45:841,17203.064,17206.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:46:042,17202.932,17206.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:46:192,17202.742,17206.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:46:343,17201.42,17204.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:46:494,17202.209,17205.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:46:645,17202.708,17206.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:46:845,17202.221,17205.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:47:147,17202.654,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:47:297,17202.997,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:47:648,17202.799,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:47:799,17202.453,17205.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:47:950,17202.754,17206.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:48:100,17202.631,17206.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:48:251,17202.71,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:48:402,17203.108,17206.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:48:603,17202.776,17206.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:48:754,17203.509,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:48:905,17203.198,17206.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:49:206,17203.521,17207.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:49:357,17203.465,17206.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:49:710,17203.232,17206.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:49:841,17203.899,17207.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:50:042,17203.532,17206.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:50:194,17203.889,17207.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:50:345,17203.932,17207.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:50:495,17203.819,17207.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:50:646,17203.453,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:51:147,17203.61,17207.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:51:448,17204.031,17207.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:51:650,17204.189,17207.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:51:801,17204.799,17208.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:51:952,17204.486,17207.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:52:104,17204.986,17208.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:52:254,17205.197,17208.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:52:406,17206.098,17209.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:52:908,17206.399,17209.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:53:209,17206.476,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:53:410,17206.565,17210.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:53:711,17206.308,17209.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:53:862,17206.065,17209.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:54:013,17205.664,17209.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:54:364,17204.998,17208.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:54:515,17205.421,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:54:967,17205.709,17209.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:55:168,17205.565,17209.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:55:318,17206.175,17209.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:55:620,17206.465,17209.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:55:771,17206.489,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:55:972,17207.389,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:56:123,17207.286,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:56:273,17207.121,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:56:424,17206.91,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:56:575,17207.132,17210.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:56:726,17206.753,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:56:927,17207.289,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:57:078,17206.998,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:57:229,17207.289,17210.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:57:379,17206.675,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:57:731,17207.232,17210.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:57:882,17207.208,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:58:033,17208.121,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:58:184,17206.675,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:58:335,17205.998,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:58:486,17205.675,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:58:687,17205.153,17208.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:58:837,17205.999,17209.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:58:988,17206.543,17210.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:59:139,17207.786,17211.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:59:290,17208.509,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:59:491,17208.608,17211.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:59:642,17209.475,17212.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:59:792,17209.964,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:29:59:943,17208.489,17211.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:00:144,17207.708,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:00:299,17206.41,17209.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:00:550,17205.21,17208.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:00:751,17205.52,17207.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:00:801,17206.787,17208.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:00:952,17206.942,17208.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:02:206,17206.921,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:02:256,17207.187,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:02:357,17206.787,17208.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:02:559,17206.031,17207.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:04:811,17204.187,17205.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:04:862,17204.399,17205.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:04:912,17205.442,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:04:963,17203.542,17205.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:05:114,17203.632,17205.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:06:116,17202.62,17204.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:06:216,17206.709,17208.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:06:267,17208.554,17209.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:06:318,17205.587,17207.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:06:519,17206.675,17208.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:07:621,17207.319,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:07:672,17209.176,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:07:773,17211.987,17213.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:07:823,17209.687,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:08:024,17209.798,17211.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:08:275,17211.698,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:08:429,17211.641,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:08:480,17211.464,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:08:680,17210.287,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:08:731,17211.497,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:08:782,17210.451,17211.002,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:30:08:832,17209.619,17211.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:09:084,17209.808,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:09:185,17211.708,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:09:286,17212.799,17214.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:09:437,17212.621,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:09:538,17213.586,17215.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:09:788,17212.542,17214.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:09:939,17212.62,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:10:040,17211.697,17213.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:10:231,17211.942,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:10:385,17211.042,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:10:486,17212.131,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:10:637,17211.665,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:10:839,17212.197,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:11:140,17213.119,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:11:341,17213.808,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:11:492,17213.41,17214.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:11:643,17214.254,17215.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:11:794,17215.154,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:11:944,17215.698,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:12:095,17215.92,17217.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:12:297,17217.121,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:12:398,17216.043,17217.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:12:499,17216.998,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:12:849,17217.287,17218.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:12:950,17216.198,17217.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:13:151,17215.786,17217.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:13:252,17214.964,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:13:403,17214.664,17216.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:13:503,17215.52,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:13:604,17214.686,17216.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:13:755,17215.399,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:13:905,17215.808,17217.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:14:106,17216.309,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:14:258,17215.964,17217.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:14:408,17215.687,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:14:559,17216.619,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:14:661,17218.498,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:14:762,17217.554,17219.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:14:912,17217.721,17219.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:15:063,17218.319,17219.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:15:214,17218.776,17220.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:15:417,17218.121,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:15:568,17218.087,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:15:672,17218.986,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:15:824,17219.154,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:16:125,17218.986,17220.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:16:276,17217.753,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:16:427,17217.41,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:16:577,17216.986,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:16:778,17217.209,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:16:929,17216.954,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:17:080,17216.731,17218.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:17:131,17217.698,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:17:281,17217.564,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:17:383,17218.786,17220.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:17:686,17220.575,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:17:887,17219.665,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:18:088,17219.989,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:18:189,17219.019,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:18:489,17219.442,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:18:590,17220.509,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:18:741,17220.308,17221.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:18:943,17219.809,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:19:094,17219.686,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:19:196,17220.921,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:19:346,17220.686,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:19:497,17220.565,17222.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:19:675,17220.132,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:19:827,17219.954,17221.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:19:977,17218.119,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:20:084,17218.954,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:20:235,17218.021,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:20:335,17217.132,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:20:436,17216.231,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:20:537,17217.286,17218.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:20:688,17219.221,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:20:840,17219.154,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:21:090,17218.264,17219.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:21:341,17219.031,17220.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:21:492,17218.753,17220.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:21:794,17218.41,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:21:844,17217.219,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:21:995,17216.954,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:22:145,17217.164,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:22:296,17216.576,17217.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:22:497,17216.497,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:22:648,17216.654,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:22:800,17216.587,17218.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:22:951,17216.421,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:23:102,17216.932,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:23:252,17216.254,17217.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:23:453,17216.565,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:23:604,17217.132,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:23:755,17217.454,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:23:906,17217.698,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:24:007,17218.531,17220.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:24:158,17218.432,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:24:259,17219.453,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:24:410,17219.219,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:24:611,17219.076,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:24:762,17218.719,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:25:063,17218.464,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:25:215,17218.12,17219.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:25:316,17217.253,17218.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:25:467,17217.176,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:25:618,17216.542,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:25:671,17214.287,17215.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:25:774,17208.031,17209.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:25:883,17209.119,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:25:934,17210.298,17211.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:26:085,17211.499,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:26:235,17211.664,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:26:386,17212.12,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:26:587,17212.965,17214.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:26:639,17213.989,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:26:789,17214.143,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:26:940,17214.965,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:27:092,17215.131,17216.405,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:27:142,17215.208,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:27:243,17215.609,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:27:444,17215.489,17216.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:27:595,17215.109,17216.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:27:746,17214.432,17215.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:27:846,17213.51,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:27:947,17212.621,17214.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:28:048,17210.953,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:28:249,17210.432,17211.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:28:550,17210.132,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:28:700,17210.019,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:28:892,17210.719,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:29:046,17211.465,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:29:197,17211.787,17213.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:29:348,17212.421,17213.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:29:550,17212.389,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:29:951,17211.953,17213.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:30:001,17212.198,17213.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:30:152,17211.976,17213.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:30:253,17210.987,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:30:562,17210.61,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:30:713,17211.465,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:30:914,17211.899,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:31:065,17210.487,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:31:216,17208.498,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:31:318,17209.543,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:31:468,17209.198,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:31:569,17210.298,17211.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:31:720,17209.732,17211.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:31:921,17209.51,17210.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:32:021,17210.689,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:32:172,17211.319,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:32:323,17211.619,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:32:474,17211.664,17213.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:32:625,17211.421,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:32:725,17210.519,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:32:926,17210.697,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:33:077,17211.565,17213.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:33:128,17210.643,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:33:478,17210.186,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:33:580,17211.086,17212.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:33:680,17210.721,17212.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:33:831,17211.489,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:34:032,17211.689,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:34:083,17212.221,17213.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:34:233,17211.998,17213.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:34:434,17211.775,17213.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:34:585,17212.575,17213.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:34:736,17212.942,17214.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:34:886,17213.753,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:35:037,17214.098,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:35:338,17214.219,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:35:488,17214.643,17216.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:35:689,17214.72,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:35:840,17214.431,17215.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:36:141,17215.019,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:36:292,17215.065,17216.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:36:493,17215.743,17217.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:36:644,17215.619,17216.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:36:794,17215.998,17217.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:36:895,17217.653,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:37:096,17218.189,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:37:247,17218.487,17219.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:37:398,17217.964,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:37:549,17218.575,17220.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:37:699,17219.189,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:37:901,17218.554,17220.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:38:051,17218.41,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:38:353,17217.975,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:38:503,17218.586,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:38:704,17218.297,17219.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:38:755,17219.208,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:39:006,17217.921,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:39:143,17218.786,17220.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:39:295,17219.642,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:39:449,17219.309,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:39:800,17219.699,17220.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:40:002,17218.575,17220.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:40:152,17217.542,17219.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:40:303,17215.698,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:40:454,17215.087,17216.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:40:805,17214.164,17215.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:40:955,17214.965,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:41:008,17213.675,17215.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:41:159,17214.52,17216.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:41:360,17215.665,17217.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:41:511,17214.999,17216.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:41:712,17216.209,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:41:812,17217.175,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:41:963,17216.532,17217.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:42:114,17216.986,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:42:214,17217.764,17219.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:42:315,17217.189,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:42:466,17217.209,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:42:617,17217.943,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:42:767,17218.209,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:42:968,17218.664,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:43:122,17219.187,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:43:223,17218.298,17219.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:43:474,17216.186,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:43:575,17215.287,17216.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:43:726,17214.498,17215.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:43:929,17213.164,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:44:230,17213.954,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:44:531,17213.021,17214.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:44:682,17213.432,17214.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:44:833,17213.119,17214.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:44:933,17213.92,17215.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:45:084,17214.808,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:45:235,17215.01,17216.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:45:336,17216.064,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:45:487,17215.721,17217.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:45:638,17215.008,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:45:739,17213.064,17214.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:45:890,17212.976,17214.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:45:942,17211.997,17213.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:46:097,17212.508,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:46:299,17211.164,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:46:400,17212.065,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:46:551,17211.808,17213.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:46:652,17212.664,17214.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:46:804,17212.031,17213.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:46:955,17213.676,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:47:306,17214.197,17215.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:47:407,17215.032,17216.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:47:559,17214.932,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:47:709,17214.632,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:47:860,17214.308,17215.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:47:911,17215.232,17216.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:48:061,17215.576,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:48:212,17216.189,17217.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:48:363,17216.254,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:48:564,17216.675,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:48:715,17216.71,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:48:866,17214.743,17216.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:48:917,17215.62,17217.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:49:068,17214.999,17216.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:49:168,17215.032,17216.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:49:319,17214.743,17216.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:49:420,17215.631,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:49:671,17215.076,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:49:872,17214.976,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:50:059,17215.931,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:50:110,17215.565,17217.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:50:261,17215.509,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:50:612,17214.975,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:50:663,17213.798,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:50:814,17214.21,17215.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:50:965,17214.689,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:51:066,17215.454,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:51:167,17215.42,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:51:319,17215.143,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:51:471,17214.743,17216.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:51:622,17213.986,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:51:773,17214.032,17215.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:51:974,17214.489,17215.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:52:124,17214.921,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:52:275,17214.464,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:52:426,17214.176,17215.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:52:577,17213.943,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:52:728,17213.42,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:53:079,17213.921,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:53:179,17214.71,17216.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:53:430,17213.92,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:53:631,17214.464,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:53:733,17213.608,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:54:034,17211.654,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:54:235,17211.942,17213.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:54:336,17212.764,17214.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:54:386,17213.709,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:54:687,17213.287,17214.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:54:838,17213.454,17214.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:55:189,17213.698,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:55:339,17214.819,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:55:490,17214.953,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:55:641,17215.287,17216.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:55:792,17215.22,17216.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:55:943,17214.253,17215.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:56:144,17213.998,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:56:345,17214.764,17216.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:56:546,17213.932,17215.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:56:697,17214.389,17215.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:57:048,17215.064,17216.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:57:349,17216.208,17217.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:57:500,17215.989,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:57:652,17216.697,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:57:802,17217.542,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:57:903,17216.61,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:58:004,17215.721,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:58:104,17214.998,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:58:255,17214.498,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:58:356,17214.52,17216.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:58:507,17215.289,17216.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:58:657,17214.998,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:58:859,17215.72,17217.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:58:960,17216.719,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:59:010,17215.787,17217.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:59:211,17214.254,17215.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:59:362,17215.019,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:59:463,17213.064,17214.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:59:614,17213.975,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:59:765,17213.12,17214.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:30:59:915,17214.389,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:00:016,17213.232,17214.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:00:117,17214.187,17214.716,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:31:00:167,17214.11,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:00:300,17213.432,17214.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:00:403,17214.019,17215.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:00:454,17212.943,17214.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:00:604,17212.631,17214.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:00:755,17213.021,17214.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:00:906,17213.565,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:01:057,17212.665,17214.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:01:259,17212.064,17213.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:01:409,17213.087,17214.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:01:560,17212.487,17213.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:01:763,17210.732,17212.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:01:916,17211.087,17212.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:02:067,17212.421,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:02:118,17211.542,17213.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:02:269,17211.276,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:02:473,17210.431,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:02:574,17209.598,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:02:674,17208.632,17210.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:02:831,17208.12,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:02:882,17207.198,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:02:983,17208.131,17209.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:03:083,17207.287,17208.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:03:435,17207.998,17209.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:03:585,17207.41,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:03:686,17208.319,17209.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:03:837,17207.808,17209.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:03:988,17207.976,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:04:038,17208.72,17210.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:04:239,17209.009,17210.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:04:491,17209.664,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:04:594,17208.999,17210.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:04:745,17208.164,17209.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:04:997,17207.065,17208.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:05:098,17207.943,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:05:299,17206.476,17207.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:05:456,17207.297,17208.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:05:557,17208.243,17209.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:05:759,17207.399,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:05:910,17208.108,17209.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:05:960,17208.121,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:06:111,17208.587,17209.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:06:212,17209.465,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:06:363,17207.632,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:06:464,17207.186,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:06:615,17205.208,17206.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:06:916,17205.508,17206.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:07:067,17205.776,17207.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:07:268,17204.687,17206.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:07:569,17202.675,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:07:670,17199.91,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:07:871,17200.389,17201.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:07:972,17202.009,17203.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:08:073,17201.01,17202.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:08:174,17200.91,17202.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:08:275,17200.997,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:08:425,17201.11,17202.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:08:476,17202.231,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:08:698,17202.999,17204.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:08:802,17202.697,17204.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:08:958,17202.219,17203.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:09:108,17201.297,17202.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:09:260,17199.464,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:09:360,17200.41,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:09:514,17201.009,17202.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:09:666,17201.465,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:09:817,17201.121,17202.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:09:867,17202.487,17203.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:10:070,17200.432,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:10:222,17199.621,17201.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:10:372,17200.02,17201.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:10:523,17200.132,17201.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:10:824,17200.676,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:11:025,17201.431,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:11:226,17200.531,17202.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:11:377,17199.298,17200.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:11:477,17200.219,17201.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:11:628,17200.464,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:11:829,17199.521,17201.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:11:880,17199.475,17200.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:12:031,17200.264,17201.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:12:131,17199.699,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:12:282,17198.787,17200.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:12:384,17199.675,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:12:434,17200.554,17202.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:12:635,17201.432,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:12:786,17200.697,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:12:887,17201.553,17203.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:12:988,17201.075,17202.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:13:189,17202.064,17203.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:13:340,17201.12,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:13:491,17200.62,17201.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:13:641,17200.198,17201.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:13:792,17199.197,17200.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:13:943,17199.465,17200.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:14:094,17199.799,17201.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:14:145,17198.889,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:14:496,17198.431,17199.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:14:647,17199.186,17200.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:14:798,17198.989,17200.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:14:949,17198.231,17199.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:15:050,17200.12,17201.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:15:100,17201.076,17202.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:15:251,17200.542,17202.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:15:402,17200.508,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:15:554,17201.565,17203.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:15:604,17200.643,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:15:755,17199.91,17201.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:15:906,17200.489,17201.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:16:006,17200.309,17201.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:16:207,17200.187,17201.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:16:308,17201.053,17202.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:16:408,17202.164,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:16:609,17203.132,17204.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:16:710,17204.097,17205.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:16:760,17203.164,17204.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:16:911,17203.719,17205.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:17:062,17204.109,17205.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:17:163,17203.197,17204.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:17:313,17203.899,17204.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:17:364,17203.651,17205.148,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:17:415,17204.432,17205.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:17:565,17204.265,17205.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:17:716,17204.464,17205.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:17:918,17204.609,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:18:169,17205.142,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:18:321,17206.043,17207.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:18:522,17205.175,17206.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:18:773,17203.41,17204.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:18:924,17204.421,17205.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:19:074,17203.92,17205.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:19:225,17203.319,17204.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:19:326,17202.42,17203.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:19:477,17201.799,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:19:681,17202.587,17204.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:19:832,17203.154,17204.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:19:982,17203.686,17204.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:20:083,17204.576,17205.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:20:134,17203.698,17205.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:20:336,17202.731,17204.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:20:487,17203.899,17205.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:20:638,17203.799,17205.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:20:788,17203.465,17204.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:20:939,17203.399,17204.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:21:090,17203.175,17204.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:21:241,17202.92,17204.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:21:392,17202.299,17203.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:21:543,17202.242,17203.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:21:744,17203.475,17204.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:21:945,17204.221,17205.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:22:095,17204.642,17206.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:22:246,17205.098,17206.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:22:447,17203.286,17204.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:22:647,17202.289,17203.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:22:798,17202.597,17204.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:22:949,17201.587,17202.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:23:100,17201.62,17203.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:23:254,17201.731,17203.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:23:605,17202.132,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:23:656,17201.164,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:23:806,17201.308,17202.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:23:957,17201.521,17203.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:24:109,17200.653,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:24:259,17199.942,17201.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:24:410,17199.11,17200.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:24:611,17198.942,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:24:912,17198.709,17200.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:25:063,17198.789,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:25:213,17198.61,17200.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:25:365,17199.598,17201.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:25:566,17199.808,17201.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:25:717,17199.62,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:25:819,17198.732,17200.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:25:920,17197.943,17199.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:26:071,17197.62,17199.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:26:222,17197.219,17198.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:26:373,17196.698,17198.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:26:524,17196.475,17197.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:26:725,17197.031,17198.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:26:875,17197.508,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:27:127,17198.308,17199.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:27:259,17198.219,17199.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:27:411,17198.432,17199.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:27:514,17197.532,17199.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:27:665,17198.389,17199.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:27:866,17198.654,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:28:019,17198.953,17200.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:28:120,17199.71,17201.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:28:221,17199.019,17200.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:28:372,17198.764,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:28:523,17199.176,17200.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:28:673,17198.92,17200.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:28:874,17199.186,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:29:025,17199.242,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:29:176,17199.698,17201.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:29:277,17200.554,17202.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:29:429,17201.019,17202.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:29:580,17201.809,17203.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:29:733,17202.299,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:29:933,17200.798,17202.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:30:085,17200.931,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:30:386,17200.032,17201.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:30:537,17201.119,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:30:687,17201.653,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:31:139,17202.175,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:31:340,17202.697,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:31:490,17202.586,17203.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:31:641,17202.698,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:31:792,17202.921,17204.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:32:143,17202.242,17203.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:32:246,17201.475,17202.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:32:397,17201.997,17203.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:32:548,17202.932,17204.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:32:699,17202.654,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:32:749,17201.654,17202.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:32:900,17201.619,17203.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:33:051,17201.486,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:33:252,17201.742,17203.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:33:403,17201.165,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:33:554,17202.065,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:33:705,17202.219,17203.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:33:856,17202.075,17203.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:34:006,17201.686,17203.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:34:157,17201.71,17203.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:34:308,17202.308,17203.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:34:509,17201.931,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:34:811,17201.464,17202.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:34:961,17201.621,17203.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:35:463,17202.553,17204.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:35:614,17202.62,17204.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:35:665,17204.121,17205.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:35:765,17205.042,17206.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:35:916,17204.42,17205.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:36:067,17205.075,17206.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:36:218,17205.653,17207.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:36:368,17205.975,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:36:569,17205.686,17206.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:36:720,17204.953,17206.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:36:821,17205.932,17207.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:36:872,17206.943,17208.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:37:024,17207.22,17208.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:37:174,17207.689,17208.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:37:326,17207.632,17209.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:37:427,17208.719,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:37:558,17209.286,17210.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:37:715,17210.297,17211.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:37:870,17210.208,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:38:026,17209.987,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:38:127,17208.997,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:38:278,17209.708,17211.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:38:428,17210.189,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:38:579,17209.676,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:38:830,17210.732,17212.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:39:131,17209.121,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:39:281,17208.498,17209.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:39:382,17207.598,17209.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:39:533,17207.987,17209.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:39:684,17208.22,17209.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:39:784,17206.586,17208.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:39:985,17206.019,17207.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:40:086,17205.995,17206.547,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:31:40:136,17205.054,17206.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:40:287,17205.265,17206.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:40:438,17205.943,17207.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:40:538,17206.989,17208.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:40:689,17206.532,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:40:840,17206.664,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:40:991,17206.575,17208.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:41:142,17206.443,17207.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:41:393,17207.231,17208.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:41:594,17207.198,17208.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:41:745,17207.598,17209.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:41:896,17207.432,17208.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:42:046,17206.921,17208.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:42:147,17207.731,17209.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:42:348,17207.632,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:42:449,17207.964,17209.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:42:650,17208.042,17209.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:42:801,17208.497,17209.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:43:002,17209.02,17210.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:43:053,17210.009,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:43:204,17209.564,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:43:355,17209.308,17210.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:43:506,17210.499,17211.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:43:707,17210.621,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:43:807,17209.765,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:43:958,17210.176,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:44:110,17210.41,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:44:312,17210.921,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:44:463,17211.121,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:44:614,17211.597,17213.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:44:715,17210.653,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:44:815,17209.643,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:44:966,17209.175,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:45:267,17209.221,17210.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:45:418,17209.198,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:45:569,17210.109,17211.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:45:719,17209.653,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:45:870,17209.986,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:46:172,17209.643,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:46:374,17209.097,17210.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:46:524,17209.509,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:46:676,17210.464,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:46:827,17210.999,17212.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:46:978,17210.521,17212.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:47:028,17211.497,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:47:179,17211.187,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:47:379,17211.665,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:47:480,17212.665,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:47:631,17212.91,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:47:835,17213.153,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:48:136,17212.809,17214.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:48:287,17213.587,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:48:488,17213.709,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:48:589,17214.676,17216.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:48:790,17215.086,17216.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:48:941,17214.676,17216.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:49:192,17213.965,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:49:643,17213.086,17214.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:49:794,17212.642,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:49:945,17213.219,17214.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:50:145,17212.742,17214.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:50:296,17213.132,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:50:446,17212.932,17214.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:50:849,17212.087,17213.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:50:950,17212.998,17214.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:51:251,17213.476,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:51:402,17212.709,17214.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:51:602,17213.421,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:51:703,17214.309,17215.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:51:854,17215.198,17216.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:52:005,17215.576,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:52:155,17215.742,17217.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:52:306,17215.665,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:52:507,17216.764,17218.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:52:708,17217.61,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:52:759,17216.786,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:52:960,17216.498,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:53:111,17216.698,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:53:262,17216.497,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:53:363,17215.789,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:53:513,17215.421,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:53:614,17216.489,17217.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:53:764,17216.109,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:53:915,17216.41,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:54:117,17217.943,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:54:267,17217.689,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:54:468,17217.197,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:54:618,17216.719,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:54:769,17217.198,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:54:870,17216.186,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:54:970,17214.431,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:55:171,17214.675,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:55:322,17215.186,17216.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:55:473,17215.475,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:55:623,17215.654,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:55:674,17216.554,17218.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:55:824,17216.92,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:55:975,17217.209,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:56:176,17216.765,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:56:227,17215.075,17216.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:56:328,17217.189,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:56:529,17217.264,17218.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:56:730,17216.153,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:56:831,17217.065,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:56:982,17217.209,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:57:333,17217.664,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:57:484,17217.508,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:57:635,17217.765,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:57:737,17218.999,17220.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:57:888,17219.108,17220.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:58:199,17218.389,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:58:350,17218.308,17219.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:58:501,17218.187,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:58:834,17217.931,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:58:986,17217.621,17219.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:59:288,17218.243,17219.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:59:489,17217.598,17219.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:59:639,17217.499,17218.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:59:790,17218.053,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:31:59:941,17217.508,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:00:094,17217.429,17218.646,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:32:00:145,17217.154,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:00:200,17216.289,17217.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:00:251,17216.987,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:00:351,17217.787,17219.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:00:502,17217.476,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:00:653,17216.598,17217.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:00:804,17216.02,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:00:955,17215.698,17217.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:01:157,17214.287,17215.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:01:308,17214.819,17216.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:01:409,17216.608,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:01:560,17216.653,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:01:761,17216.789,17218.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:01:811,17217.486,17218.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:01:963,17218.187,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:02:064,17217.308,17218.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:02:165,17218.231,17219.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:02:315,17218.697,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:02:516,17218.454,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:02:667,17218.976,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:02:869,17218.042,17219.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:03:070,17217.542,17218.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:03:171,17217.654,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:03:371,17218.742,17220.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:03:522,17217.92,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:03:673,17218.443,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:03:723,17219.22,17220.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:03:924,17219.787,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:04:025,17220.687,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:04:126,17219.776,17221.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:04:277,17219.275,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:04:427,17219.309,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:04:528,17220.132,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:04:679,17220.889,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:04:980,17220.699,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:05:031,17219.554,17221.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:05:182,17219.275,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:05:232,17220.219,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:05:283,17218.931,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:05:434,17218.664,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:05:484,17219.554,17221.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:05:635,17219.019,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:05:736,17220.809,17222.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:05:887,17220.92,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:06:038,17221.442,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:06:239,17220.653,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:06:490,17221.789,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:06:641,17222.009,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:06:792,17222.689,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:07:043,17223.308,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:07:194,17223.198,17224.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:07:294,17221.997,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:07:595,17222.231,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:07:696,17221.497,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:07:897,17221.709,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:08:048,17221.399,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:08:199,17220.399,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:08:350,17219.242,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:08:501,17219.731,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:08:601,17220.632,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:08:752,17220.154,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:08:899,17220.231,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:09:050,17221.219,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:09:201,17220.654,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:09:352,17220.964,17222.181,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:32:09:402,17220.964,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:09:553,17221.631,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:09:653,17220.687,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:09:805,17220.519,17221.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:09:955,17220.953,17222.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:10:056,17220.01,17221.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:10:206,17219.686,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:10:307,17220.521,17221.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:10:457,17220.12,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:10:608,17219.986,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:10:709,17220.787,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:10:859,17220.154,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:010,17220.42,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:211,17220.642,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:261,17219.775,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:362,17220.642,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:463,17219.776,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:614,17219.199,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:664,17218.109,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:765,17219.086,17220.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:917,17220.189,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:11:968,17219.289,17220.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:12:118,17218.421,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:12:421,17218.942,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:12:623,17220.443,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:13:039,17219.964,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:13:192,17220.653,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:13:345,17220.389,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:13:546,17220.676,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:13:697,17220.765,17222.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:13:948,17220.775,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:14:098,17220.487,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:14:249,17220.71,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:14:350,17219.932,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:14:500,17220.309,17221.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:14:651,17220.399,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:14:752,17219.197,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:14:853,17218.308,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:15:104,17220.389,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:15:254,17220.453,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:15:405,17222.254,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:15:607,17222.631,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:16:058,17221.921,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:16:209,17222.51,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:16:360,17222.454,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:16:561,17223.289,17224.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:16:712,17223.389,17224.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:16:863,17222.719,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:17:014,17223.553,17225.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:17:165,17223.497,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:17:316,17223.176,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:17:667,17223.499,17224.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:17:768,17222.519,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:17:919,17222.532,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:18:070,17222.62,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:18:221,17223.399,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:18:271,17222.175,17223.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:18:423,17221.997,17223.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:18:574,17222.786,17224.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:18:675,17223.62,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:18:825,17224.543,17226.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:18:926,17223.708,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:19:077,17223.176,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:19:328,17222.242,17223.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:19:528,17222.889,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:19:829,17223.143,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:19:980,17223.431,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:20:281,17223.998,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:20:467,17224.176,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:20:620,17224.664,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:20:921,17224.432,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:21:125,17224.087,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:21:430,17224.997,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:21:531,17224.031,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:21:632,17224.41,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:21:833,17222.564,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:21:934,17221.665,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:22:085,17221.186,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:22:186,17220.265,17221.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:22:337,17220.498,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:22:488,17221.508,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:22:688,17221.497,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:23:039,17220.92,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:23:090,17219.943,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:23:140,17219.031,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:23:191,17218.054,17219.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:23:342,17218.209,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:23:494,17217.242,17218.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:23:645,17217.743,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:23:796,17217.12,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:23:997,17216.431,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:24:147,17216.197,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:24:299,17215.631,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:24:499,17214.631,17216.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:24:600,17213.809,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:24:751,17214.642,17216.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:24:902,17215.22,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:25:053,17214.519,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:25:103,17213.789,17215.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:25:158,17213.509,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:25:459,17212.619,17214.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:25:610,17211.61,17213.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:25:710,17210.809,17212.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:25:862,17211.199,17212.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:26:012,17211.308,17212.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:26:163,17211.108,17212.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:26:364,17210.998,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:26:465,17211.732,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:26:666,17210.632,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:26:817,17210.965,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:27:168,17211.131,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:27:319,17210.942,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:27:470,17211.443,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:27:621,17211.931,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:27:771,17210.164,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:28:072,17210.476,17211.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:28:273,17210.186,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:28:424,17209.653,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:28:575,17210.189,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:28:725,17210.221,17211.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:28:876,17210.121,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:29:027,17212.043,17213.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:29:127,17211.154,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:29:278,17211.497,17212.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:29:479,17210.92,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:29:580,17211.743,17213.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:29:731,17211.976,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:30:032,17211.919,17213.091,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:32:30:117,17211.62,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:30:172,17210.675,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:30:326,17210.689,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:30:479,17210.031,17211.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:30:680,17210.464,17211.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:30:831,17210.653,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:30:984,17212.699,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:31:135,17212.187,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:31:286,17211.632,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:31:437,17211.486,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:31:588,17211.676,17213.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:31:739,17212.399,17213.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:31:940,17211.22,17212.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:32:090,17211.665,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:32:292,17210.731,17212.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:32:443,17210.92,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:32:594,17209.197,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:32:694,17210.043,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:32:845,17210.597,17211.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:32:996,17210.187,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:33:047,17209.142,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:33:198,17209.643,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:33:298,17210.576,17212.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:33:449,17210.454,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:33:650,17210.187,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:33:751,17210.132,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:33:852,17211.031,17212.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:33:952,17210.087,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:34:103,17210.153,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:34:304,17210.498,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:34:455,17210.399,17211.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:34:706,17209.698,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:34:857,17210.165,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:35:008,17210.186,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:35:159,17209.676,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:35:310,17209.532,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:35:511,17209.986,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:35:661,17209.631,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:35:812,17209.42,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:35:963,17209.91,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:36:114,17210.243,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:36:315,17210.642,17212.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:36:466,17210.389,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:36:767,17210.443,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:36:918,17211.309,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:37:069,17211.487,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:37:270,17211.921,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:37:421,17211.665,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:37:572,17212.265,17213.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:37:723,17212.598,17214.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:37:823,17210.642,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:37:924,17212.564,17213.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:37:975,17213.41,17214.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:38:176,17213.399,17214.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:38:327,17212.931,17214.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:38:478,17212.509,17213.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:38:629,17212.009,17213.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:38:780,17211.621,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:38:880,17212.531,17213.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:38:981,17213.41,17214.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:39:182,17213.165,17214.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:39:333,17212.91,17214.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:39:434,17212.065,17213.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:39:534,17212.921,17214.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:39:735,17213.309,17214.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:39:886,17213.41,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:40:037,17212.921,17214.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:40:138,17214.687,17216.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:40:339,17213.587,17215.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:40:490,17214.031,17215.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:40:644,17213.508,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:40:845,17213.708,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:40:946,17212.721,17214.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:41:046,17212.009,17213.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:41:247,17211.686,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:41:398,17211.954,17213.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:41:999,17210.076,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:42:200,17209.442,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:42:351,17208.565,17210.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:42:451,17209.476,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:42:602,17209.154,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:42:803,17209.654,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:42:904,17207.731,17209.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:43:106,17207.932,17209.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:43:156,17208.921,17210.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:43:459,17208.086,17209.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:43:609,17208.175,17209.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:43:761,17207.308,17208.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:43:912,17207.665,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:44:263,17207.464,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:44:414,17207.676,17209.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:44:515,17208.653,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:44:665,17207.889,17209.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:44:866,17207.519,17208.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:44:967,17206.597,17208.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:45:167,17206.808,17208.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:45:318,17207.91,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:45:469,17207.019,17208.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:45:619,17206.519,17207.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:45:770,17206.12,17207.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:45:921,17206.397,17207.424,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:32:45:971,17205.997,17207.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:46:122,17205.61,17207.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:46:280,17205.465,17206.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:46:330,17207.497,17208.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:46:431,17206.553,17207.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:46:582,17206.42,17207.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:46:733,17207.208,17208.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:46:883,17206.976,17208.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:47:185,17206.643,17208.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:47:386,17206.465,17207.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:47:536,17206.676,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:47:687,17206.932,17208.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:47:788,17205.943,17207.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:47:939,17206.497,17207.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:48:139,17206.954,17208.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:48:440,17206.575,17208.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:48:541,17207.464,17208.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:48:692,17208.199,17209.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:49:143,17208.498,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:49:395,17207.542,17209.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:49:546,17206.976,17208.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:49:697,17206.421,17207.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:49:847,17206.309,17207.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:50:199,17206.132,17207.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:50:350,17206.108,17207.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:50:651,17206.709,17208.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:50:802,17207.676,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:51:132,17208.41,17209.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:51:587,17208.943,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:51:738,17208.687,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:51:938,17208.454,17209.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:52:090,17209.009,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:52:241,17208.432,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:52:442,17206.964,17208.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:52:544,17209.008,17210.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:52:695,17209.253,17210.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:52:845,17208.943,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:52:996,17208.475,17209.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:53:197,17208.197,17209.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:53:499,17207.519,17208.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:53:651,17207.642,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:53:752,17206.719,17208.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:53:903,17206.531,17208.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:53:954,17207.789,17209.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:54:054,17208.442,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:54:205,17208.643,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:54:406,17209.142,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:54:557,17209.808,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:54:658,17210.664,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:54:809,17210.442,17211.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:55:009,17210.254,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:55:261,17211.121,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:55:412,17211.299,17212.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:55:563,17210.942,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:55:714,17210.308,17211.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:55:866,17210.143,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:55:967,17211.219,17212.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:56:118,17211.021,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:56:218,17210.11,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:56:369,17209.675,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:56:470,17210.543,17212.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:56:621,17210.621,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:56:922,17210.519,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:57:273,17211.008,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:57:424,17210.453,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:57:524,17209.576,17211.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:57:625,17210.631,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:57:976,17210.953,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:58:127,17210.697,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:58:278,17210.498,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:58:579,17210.642,17212.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:58:780,17210.987,17212.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:58:931,17210.687,17212.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:59:082,17210.165,17211.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:59:182,17209.319,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:59:233,17208.298,17209.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:59:334,17209.186,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:59:535,17210.189,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:59:636,17209.097,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:59:787,17208.432,17209.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:32:59:938,17208.187,17209.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:00:139,17207.743,17209.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:00:240,17210.01,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:00:441,17208.697,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:00:492,17209.62,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:00:793,17210.586,17212.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:00:994,17211.986,17213.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:01:145,17211.642,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:01:476,17211.931,17213.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:01:777,17211.51,17213.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:01:878,17210.519,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:02:079,17210.131,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:02:332,17209.219,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:02:482,17208.41,17209.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:02:583,17209.519,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:02:734,17208.675,17210.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:02:886,17209.576,17211.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:03:037,17209.719,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:03:140,17208.776,17210.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:03:291,17208.709,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:03:844,17208.675,17209.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:04:046,17208.164,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:04:198,17208.454,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:04:349,17208.287,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:04:500,17209.132,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:04:651,17209.519,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:04:751,17210.498,17211.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:04:902,17210.698,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:05:103,17211.209,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:05:254,17211.731,17213.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:05:405,17212.764,17214.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:05:455,17213.809,17215.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:05:658,17213.431,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:05:808,17214.254,17215.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:05:959,17214.442,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:06:010,17214.508,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:06:162,17214.997,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:06:313,17215.564,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:06:463,17216.453,17217.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:06:614,17215.531,17217.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:06:765,17215.186,17216.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:06:916,17215.964,17217.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:07:016,17214.643,17215.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:07:167,17214.389,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:07:318,17215.021,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:07:469,17214.431,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:07:570,17215.298,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:07:721,17215.498,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:07:822,17216.454,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:08:023,17216.719,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:08:324,17216.932,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:08:475,17217.108,17218.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:08:626,17217.998,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:08:777,17218.487,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:08:927,17218.176,17219.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:09:128,17218.665,17220.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:09:429,17218.998,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:09:630,17218.042,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:09:781,17218.632,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:09:982,17218.421,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:10:133,17218.389,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:10:284,17218.443,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:10:385,17217.608,17219.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:10:536,17216.986,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:10:686,17216.498,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:10:887,17216.609,17217.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:10:988,17217.442,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:11:139,17217.676,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:11:290,17218.176,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:11:441,17218.499,17219.413,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:33:11:491,17218.242,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:11:642,17217.954,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:11:793,17218.198,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:11:944,17217.219,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:12:098,17216.71,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:12:198,17217.697,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:12:499,17217.464,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:12:700,17217.476,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:12:852,17216.521,17218.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:13:003,17216.932,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:13:154,17217.131,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:13:305,17217.464,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:13:506,17217.808,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:13:556,17216.299,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:13:707,17215.175,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:13:909,17214.299,17215.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:14:061,17214.986,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:14:211,17215.242,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:14:412,17215.697,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:14:562,17215.421,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:14:713,17216.489,17217.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:14:914,17217.631,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:15:015,17218.542,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:15:116,17217.431,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:15:267,17217.642,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:15:417,17218.219,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:15:568,17218.475,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:15:869,17217.686,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:16:070,17217.986,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:16:371,17217.809,17219.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:16:672,17217.008,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:16:823,17217.565,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:16:975,17216.964,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:17:126,17217.899,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:17:276,17217.432,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:17:629,17217.153,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:17:780,17217.442,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:17:930,17217.62,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:18:081,17217.986,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:18:232,17217.121,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:18:383,17216.953,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:18:584,17217.61,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:19:035,17216.954,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:19:186,17216.819,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:19:337,17217.899,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:19:388,17216.008,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:19:439,17214.932,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:19:590,17215.464,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:19:741,17215.621,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:19:891,17215.976,17217.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:20:042,17216.675,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:20:193,17216.454,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:20:394,17217.008,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:20:645,17217.986,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:20:796,17217.642,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:21:097,17218.565,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:21:147,17219.432,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:21:298,17219.021,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:21:449,17218.389,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:21:600,17217.664,17219.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:21:751,17218.189,17219.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:22:252,17218.719,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:22:704,17218.432,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:22:804,17217.264,17218.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:22:955,17216.997,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:23:109,17216.476,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:23:260,17216.942,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:23:561,17216.421,17217.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:23:686,17215.609,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:23:887,17215.508,17216.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:24:038,17215.389,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:24:188,17214.421,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:24:339,17214.153,17215.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:24:490,17215.11,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:24:640,17215.054,17216.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:24:791,17215.453,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:24:942,17215.254,17216.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:24:993,17214.454,17215.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:25:143,17215.519,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:25:294,17215.953,17217.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:25:597,17214.998,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:25:799,17215.187,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:25:900,17216.12,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:26:101,17214.686,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:26:252,17215.186,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:26:553,17214.008,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:26:654,17213.01,17214.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:26:806,17213.11,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:26:907,17214.087,17215.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:27:058,17214.689,17215.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:27:208,17214.389,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:27:409,17213.986,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:27:560,17212.319,17213.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:27:611,17213.208,17214.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:27:862,17212.176,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:27:963,17213.389,17214.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:28:114,17213.632,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:28:264,17213.464,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:28:365,17212.187,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:28:717,17212.565,17214.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:28:867,17212.487,17213.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:29:018,17212.031,17213.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:29:169,17211.697,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:29:320,17211.931,17213.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:29:471,17212.732,17214.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:29:622,17212.709,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:29:773,17212.019,17213.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:29:923,17212.819,17214.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:30:074,17212.665,17214.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:30:225,17212.932,17214.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:30:576,17213.132,17214.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:30:877,17213.508,17214.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:31:179,17212.954,17214.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:31:330,17213.809,17215.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:31:480,17214.41,17215.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:31:631,17214.965,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:31:832,17214.476,17215.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:31:983,17214.499,17215.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:32:134,17214.653,17216.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:32:235,17215.52,17217.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:32:285,17216.586,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:32:387,17217.442,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:32:538,17217.998,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:32:688,17218.02,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:32:839,17218.975,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:32:990,17219.487,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:33:141,17219.165,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:33:342,17219.021,17220.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:33:493,17218.498,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:33:644,17218.165,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:33:795,17218.686,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:33:945,17219.208,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:34:297,17218.675,17220.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:34:448,17218.421,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:34:648,17219.189,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:34:750,17218.12,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:34:951,17218.708,17220.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:35:052,17217.476,17218.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:35:203,17217.009,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:35:454,17216.697,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:35:655,17215.91,17217.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:35:805,17216.519,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:35:957,17216.921,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:36:008,17217.754,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:36:209,17217.476,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:36:360,17217.389,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:36:410,17216.499,17217.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:36:511,17217.131,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:36:662,17217.686,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:36:863,17216.643,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:37:014,17216.965,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:37:164,17217.132,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:37:365,17216.931,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:37:516,17216.621,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:37:667,17217.189,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:37:968,17217.208,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:38:120,17218.289,17219.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:38:371,17217.61,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:38:672,17217.464,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:39:124,17216.587,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:39:274,17216.487,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:39:375,17217.489,17218.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:39:576,17217.575,17219.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:39:677,17217.584,17218.401,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:33:39:727,17217.176,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:39:878,17216.943,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:39:979,17216.086,17217.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:40:130,17216.698,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:40:631,17215.998,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:40:782,17216.432,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:41:033,17215.598,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:41:234,17214.92,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:41:535,17215.987,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:41:836,17216.699,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:41:987,17216.532,17218.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:42:138,17216.454,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:42:339,17216.153,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:42:490,17216.008,17217.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:42:790,17216.054,17217.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:42:941,17215.389,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:43:092,17214.319,17215.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:43:193,17215.131,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:43:293,17214.975,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:43:394,17215.809,17217.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:43:545,17215.709,17216.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:43:696,17215.431,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:43:847,17215.11,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:43:897,17216.11,17217.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:44:048,17215.443,17216.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:44:199,17215.61,17217.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:44:350,17216.564,17218.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:44:601,17216.765,17218.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:44:752,17217.176,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:44:903,17218.198,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:45:404,17217.553,17218.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:45:505,17218.509,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:45:655,17218.764,17220.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:45:706,17219.621,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:46:008,17220.019,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:46:109,17218.943,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:46:259,17218.642,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:46:522,17217.721,17219.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:46:726,17217.899,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:46:850,17217.075,17218.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:47:007,17218.075,17219.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:47:158,17217.187,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:47:459,17217.71,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:47:660,17217.532,17219.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:47:811,17217.497,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:48:062,17218.21,17219.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:48:113,17219.208,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:48:264,17219.676,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:48:415,17219.421,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:48:565,17219.399,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:48:616,17218.01,17219.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:48:767,17218.209,17219.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:48:918,17218.475,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:49:069,17219.242,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:49:219,17219.465,17220.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:49:370,17219.643,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:49:872,17219.765,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:50:023,17219.665,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:50:174,17219.432,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:50:374,17219.965,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:50:475,17220.765,17222.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:50:626,17221.797,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:50:827,17221.153,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:50:978,17220.943,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:51:129,17221.697,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:51:180,17222.521,17224.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:51:381,17222.976,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:51:531,17222.486,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:51:682,17222.976,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:51:933,17222.042,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:52:034,17222.953,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:52:135,17222.597,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:52:286,17222.475,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:52:437,17222.653,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:52:638,17222.689,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:52:940,17223.021,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:53:091,17222.965,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:53:342,17222.097,17223.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:53:543,17222.153,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:53:845,17221.889,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:53:995,17221.732,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:54:197,17222.389,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:54:448,17221.219,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:54:648,17221.997,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:54:950,17221.121,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:55:101,17221.632,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:55:251,17221.976,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:55:352,17222.989,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:55:453,17222.921,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:55:654,17222.319,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:55:804,17222.476,17223.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:55:955,17223.076,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:56:106,17222.41,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:56:156,17221.498,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:56:257,17222.298,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:56:358,17223.509,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:56:509,17223.698,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:56:659,17222.91,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:56:760,17223.786,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:56:961,17222.942,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:57:111,17222.176,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:57:262,17222.709,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:57:413,17223.175,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:57:764,17223.497,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:57:915,17223.92,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:58:066,17223.676,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:58:216,17224.465,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:58:417,17223.476,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:58:768,17222.654,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:58:819,17221.487,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:59:020,17221.954,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:59:463,17221.776,17223.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:59:617,17221.287,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:33:59:768,17220.464,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:00:119,17220.697,17221.068,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:34:00:171,17219.598,17221.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:00:272,17218.664,17220.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:00:474,17219.186,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:00:776,17218.664,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:00:977,17218.21,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:01:078,17218.764,17220.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:01:279,17218.464,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:01:429,17219.131,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:01:580,17218.91,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:01:731,17219.742,17221.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:01:882,17219.442,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:01:983,17218.509,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:02:334,17218.921,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:02:485,17218.709,17219.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:02:636,17218.453,17219.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:02:787,17218.475,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:02:988,17218.719,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:03:138,17218.165,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:03:239,17217.308,17218.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:03:390,17217.486,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:03:541,17217.143,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:03:692,17216.819,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:03:892,17216.92,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:04:194,17217.697,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:04:345,17217.943,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:04:495,17218.454,17219.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:04:696,17218.186,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:04:847,17218.498,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:05:399,17217.789,17219.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:05:600,17217.964,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:05:901,17218.399,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:06:204,17218.098,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:06:304,17218.976,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:06:605,17220.189,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:06:756,17220.176,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:06:907,17219.975,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:07:107,17220.176,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:07:258,17220.899,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:07:409,17220.508,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:07:760,17220.176,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:07:810,17219.297,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:07:961,17220.009,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:08:112,17220.165,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:08:414,17219.998,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:08:615,17219.92,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:08:866,17220.953,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:09:017,17220.175,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:09:167,17220.476,17221.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:09:318,17220.643,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:09:469,17220.689,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:09:670,17220.142,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:09:821,17219.71,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:09:972,17220.399,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:10:123,17219.432,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:10:273,17219.01,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:10:474,17218.997,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:10:625,17219.653,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:10:726,17218.776,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:10:776,17217.719,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:10:927,17217.509,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:11:027,17216.52,17217.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:11:178,17217.486,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:11:279,17218.254,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:11:580,17218.675,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:11:914,17218.186,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:12:066,17217.476,17218.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:12:217,17218.053,17219.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:12:518,17217.932,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:12:721,17218.575,17220.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:12:871,17218.91,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:13:022,17219.153,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:13:173,17218.475,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:13:324,17219.221,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:13:475,17218.454,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:13:575,17218.809,17220.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:13:726,17219.475,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:13:777,17220.243,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:13:934,17220.519,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:14:085,17219.997,17221.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:14:236,17220.399,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:14:587,17220.508,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:14:738,17221.219,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:14:889,17220.976,17222.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:15:039,17221.486,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:15:240,17222.275,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:15:391,17222.498,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:15:694,17221.475,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:15:995,17220.789,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:16:145,17221.02,17222.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:16:296,17220.942,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:16:447,17221.92,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:16:498,17222.808,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:16:701,17222.576,17224.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:16:802,17223.689,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:17:003,17223.187,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:17:154,17221.797,17223.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:17:304,17221.931,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:17:510,17222.899,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:17:815,17222.52,17224.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:17:966,17222.508,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:18:116,17221.975,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:18:267,17222.699,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:18:468,17222.631,17224.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:18:619,17222.976,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:18:770,17223.389,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:18:920,17223.498,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:19:272,17223.098,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:19:422,17223.442,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:19:573,17223.197,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:19:724,17223.631,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:19:875,17223.442,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:20:026,17222.542,17224.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:20:177,17222.12,17223.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:20:327,17222.953,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:20:478,17222.889,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:20:830,17221.942,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:20:980,17222.976,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:21:181,17223.621,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:21:332,17223.443,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:21:483,17223.965,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:21:634,17223.719,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:21:827,17223.389,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:21:979,17223.464,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:22:432,17223.189,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:22:934,17223.165,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:23:035,17222.232,17223.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:23:136,17221.487,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:23:336,17221.132,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:23:638,17220.753,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:23:789,17220.653,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:23:939,17220.819,17222.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:24:040,17219.999,17221.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:24:241,17219.653,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:24:342,17218.708,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:24:643,17219.132,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:24:844,17219.508,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:24:995,17219.132,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:25:147,17219.421,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:25:248,17218.542,17220.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:25:399,17218.819,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:25:550,17218.509,17219.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:25:703,17219.197,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:25:854,17219.508,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:26:005,17219.742,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:26:159,17220.654,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:26:309,17220.498,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:26:463,17220.621,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:26:614,17220.498,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:26:768,17221.465,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:26:925,17222.131,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:27:076,17222.253,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:27:277,17222.153,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:27:378,17223.131,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:27:528,17222.798,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:27:679,17222.465,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:27:880,17222.198,17223.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:28:181,17222.521,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:28:282,17221.665,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:28:433,17221.432,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:28:583,17221.61,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:28:734,17222.276,17223.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:28:885,17222.008,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:29:086,17222.689,17223.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:29:237,17222.064,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:29:388,17222.587,17224.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:29:539,17222.697,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:29:690,17222.742,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:29:841,17223.199,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:30:042,17222.41,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:30:193,17223.076,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:30:344,17223.719,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:30:645,17223.997,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:30:846,17223.543,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:30:996,17223.631,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:31:147,17224.064,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:31:298,17223.675,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:31:448,17223.797,17225.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:31:599,17223.676,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:31:900,17224.554,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:32:101,17224.076,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:32:304,17224.475,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:32:705,17225.276,17226.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:32:855,17226.076,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:32:956,17225.143,17226.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:33:307,17225.253,17226.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:33:458,17225.719,17226.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:33:609,17225.965,17227.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:33:909,17226.186,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:34:111,17226.519,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:34:263,17226.02,17227.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:34:414,17226.509,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:34:565,17226.675,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:34:716,17225.742,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:34:867,17226.232,17227.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:35:018,17226.421,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:35:219,17226.708,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:35:423,17228.631,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:35:575,17228.41,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:35:776,17229.298,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:35:927,17229.075,17230.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:36:078,17228.986,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:36:278,17229.421,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:36:429,17229.987,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:36:580,17229.631,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:36:730,17230.02,17231.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:36:831,17231.289,17232.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:36:983,17231.631,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:37:183,17231.509,17232.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:37:334,17230.931,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:37:485,17231.631,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:37:638,17231.754,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:37:789,17230.976,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:37:940,17231.11,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:38:091,17231.643,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:38:242,17232.564,17233.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:38:393,17232.176,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:38:543,17231.253,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:38:694,17231.997,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:38:749,17230.942,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:39:050,17229.921,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:39:201,17229.51,17231.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:39:402,17228.975,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:39:553,17229.164,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:39:704,17229.576,17231.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:39:855,17229.486,17230.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:40:005,17229.143,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:40:206,17229.009,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:40:357,17229.453,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:40:508,17228.997,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:40:809,17229.098,17230.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:40:909,17229.953,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:41:060,17230.487,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:41:211,17230.008,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:41:512,17229.899,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:41:714,17229.799,17230.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:41:865,17229.708,17231.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:42:015,17229.454,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:42:166,17229.143,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:42:267,17228.489,17229.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:42:418,17227.932,17229.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:42:519,17228.997,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:42:620,17229.131,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:42:820,17229.021,17230.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:42:971,17228.631,17229.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:43:122,17227.942,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:43:273,17227.689,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:43:424,17228.142,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:43:575,17227.975,17229.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:43:625,17228.998,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:43:776,17229.053,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:44:077,17229.632,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:44:228,17229.219,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:44:379,17230.299,17231.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:44:530,17231.199,17232.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:44:702,17230.708,17232.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:44:855,17230.508,17231.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:45:057,17230.275,17231.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:45:207,17229.964,17231.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:45:258,17230.999,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:45:409,17230.998,17232.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:45:560,17230.653,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:45:711,17230.942,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:46:212,17231.065,17232.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:46:363,17230.708,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:46:667,17230.91,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:46:818,17230.72,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:47:019,17230.953,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:47:169,17231.131,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:47:320,17230.92,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:47:471,17230.72,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:47:623,17231.432,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:47:775,17231.175,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:47:976,17230.942,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:48:127,17231.619,17233.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:48:278,17231.664,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:48:431,17231.921,17233.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:48:582,17232.254,17233.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:48:732,17232.743,17234.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:48:933,17232.92,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:49:084,17232.889,17234.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:49:235,17232.476,17233.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:49:436,17231.709,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:49:787,17231.975,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:49:938,17232.197,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:50:089,17232.454,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:50:240,17232.986,17234.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:50:391,17233.154,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:50:592,17232.975,17234.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:50:743,17233.153,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:50:994,17231.91,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:51:345,17232.709,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:51:697,17233.587,17235.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:51:848,17232.708,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:52:099,17231.787,17233.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:52:200,17230.954,17232.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:52:350,17230.51,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:52:451,17231.421,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:52:602,17231.575,17233.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:52:753,17231.198,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:52:903,17230.709,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:53:054,17230.454,17231.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:53:255,17230.932,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:53:506,17229.942,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:53:657,17230.165,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:53:708,17231.097,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:53:909,17230.697,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:54:210,17230.799,17232.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:54:360,17231.154,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:54:511,17231.13,17232.092,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:34:54:562,17230.664,17231.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:54:713,17230.175,17231.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:54:864,17229.931,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:55:015,17231.019,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:55:316,17231.176,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:55:467,17230.61,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:55:768,17231.598,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:55:919,17231.953,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:56:069,17232.809,17234.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:56:220,17232.964,17234.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:56:370,17233.175,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:56:554,17232.987,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:56:612,17231.976,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:56:713,17232.71,17234.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:56:864,17233.153,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:57:015,17232.889,17233.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:57:217,17233.309,17234.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:57:368,17232.954,17234.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:57:518,17233.176,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:57:722,17233.632,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:57:923,17233.976,17235.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:58:224,17233.61,17235.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:58:375,17233.998,17235.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:58:525,17234.308,17235.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:58:726,17235.319,17236.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:59:081,17235.175,17236.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:59:386,17235.619,17237.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:59:536,17235.953,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:59:687,17235.653,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:34:59:888,17235.965,17237.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:00:039,17235.632,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:00:190,17236.499,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:00:341,17237.264,17238.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:00:492,17237.754,17239.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:00:643,17238.254,17239.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:00:794,17238.931,17240.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:00:895,17238.053,17239.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:01:097,17237.889,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:01:198,17236.775,17238.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:01:349,17237.464,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:01:450,17237.531,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:01:601,17236.632,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:01:752,17237.287,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:01:854,17236.508,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:02:005,17237.497,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:02:105,17237.132,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:02:256,17237.697,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:02:458,17238.208,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:02:609,17237.521,17239.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:02:760,17237.62,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:02:861,17236.999,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:03:015,17237.019,17238.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:03:065,17236.075,17237.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:03:217,17236.121,17237.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:03:720,17236.587,17238.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:03:878,17236.775,17238.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:04:029,17236.953,17238.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:04:080,17236.042,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:04:230,17235.708,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:04:381,17235.232,17236.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:04:582,17235.021,17236.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:04:733,17235.475,17236.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:04:884,17235.176,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:05:035,17234.564,17236.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:05:136,17235.476,17236.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:05:236,17234.587,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:05:387,17234.11,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:05:538,17234.41,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:05:689,17234.775,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:05:940,17234.798,17236.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:06:064,17234.665,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:06:218,17234.799,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:06:371,17234.665,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:06:474,17235.575,17237.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:06:630,17235.999,17237.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:06:830,17236.531,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:06:981,17236.964,17238.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:07:132,17237.121,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:07:633,17237.019,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:07:784,17237.02,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:07:934,17236.464,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:08:135,17235.432,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:08:286,17236.242,17237.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:08:437,17235.264,17236.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:08:488,17236.309,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:08:589,17235.689,17236.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:08:739,17235.631,17236.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:08:891,17234.999,17236.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:09:043,17234.665,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:09:193,17234.198,17235.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:09:344,17234.019,17235.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:09:545,17232.91,17234.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:09:697,17233.454,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:09:848,17233.308,17234.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:09:999,17233.965,17235.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:10:100,17233.709,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:10:251,17233.931,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:10:552,17234.965,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:10:703,17235.209,17236.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:10:853,17235.543,17236.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:11:054,17235.632,17237.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:11:205,17236.542,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:11:356,17237.176,17238.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:11:657,17236.72,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:11:808,17237.486,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:12:109,17236.52,17238.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:12:310,17236.709,17238.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:12:461,17236.509,17237.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:12:612,17236.889,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:12:763,17236.965,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:12:864,17235.942,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:13:015,17236.42,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:13:116,17237.221,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:13:317,17237.41,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:13:618,17237.643,17239.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:13:768,17236.91,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:13:919,17236.654,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:14:170,17235.798,17237.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:14:321,17236.41,17237.205,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:35:14:372,17236.432,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:14:523,17236.698,17238.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:14:824,17237.508,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:15:125,17236.942,17238.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:15:313,17237.142,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:15:616,17236.309,17237.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:15:718,17237.231,17238.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:15:868,17237.464,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:16:019,17237.921,17239.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:16:221,17237.531,17239.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:16:372,17238.199,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:16:424,17239.665,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:16:576,17238.764,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:16:727,17239.01,17240.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:16:878,17239.142,17240.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:17:029,17239.71,17240.682,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:35:17:079,17239.732,17241.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:17:230,17239.597,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:17:330,17238.709,17240.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:17:483,17239.189,17240.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:17:533,17238.097,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:17:684,17238.998,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:17:835,17239.265,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:18:035,17239.487,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:18:186,17239.276,17240.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:18:337,17239.187,17240.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:18:487,17239.008,17240.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:18:789,17238.289,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:18:840,17238.975,17240.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:18:991,17238.632,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:19:293,17238.443,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:19:394,17237.432,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:19:595,17237.198,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:19:746,17236.286,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:19:896,17236.586,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:20:047,17236.42,17237.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:20:148,17235.565,17237.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:20:348,17235.654,17237.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:20:504,17234.954,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:20:605,17234.097,17235.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:20:806,17233.975,17235.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:20:957,17234.043,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:21:107,17234.51,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:21:258,17234.499,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:21:409,17233.986,17235.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:21:560,17234.809,17236.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:21:711,17233.997,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:21:862,17234.41,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:21:963,17233.476,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:22:064,17232.509,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:22:215,17232.554,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:22:415,17232.209,17233.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:22:516,17231.243,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:22:667,17231.975,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:22:817,17232.186,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:22:968,17231.72,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:23:119,17232.198,17233.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:23:320,17231.997,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:23:471,17232.632,17234.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:23:622,17232.389,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:24:410,17232.62,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:24:563,17233.032,17234.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:24:764,17233.442,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:24:865,17234.242,17235.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:25:016,17235.209,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:25:067,17234.297,17235.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:25:268,17233.464,17234.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:25:419,17233.319,17234.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:25:570,17233.199,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:25:621,17232.01,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:25:771,17232.164,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:26:072,17233.289,17234.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:26:223,17232.153,17233.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:26:374,17231.742,17233.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:26:525,17231.308,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:26:626,17230.21,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:26:727,17229.497,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:26:828,17230.489,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:26:978,17230.42,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:27:129,17229.764,17231.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:27:229,17228.999,17230.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:27:330,17227.643,17228.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:27:481,17228.02,17229.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:27:632,17228.019,17229.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:27:783,17227.819,17229.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:27:933,17227.686,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:28:084,17228.619,17230.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:28:235,17227.942,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:28:385,17228.208,17229.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:28:536,17227.221,17228.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:28:687,17226.986,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:28:838,17227.697,17229.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:29:038,17227.921,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:29:340,17228.098,17229.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:29:440,17229.399,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:29:541,17230.097,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:29:692,17229.942,17231.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:30:193,17229.721,17231.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:30:495,17230.309,17231.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:30:695,17229.786,17231.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:30:846,17230.031,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:30:998,17231.043,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:31:099,17231.998,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:31:250,17231.731,17233.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:31:401,17232.717,17233.203,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:35:31:452,17231.797,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:31:603,17231.653,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:31:753,17231.965,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:31:904,17231.631,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:32:255,17231.453,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:32:406,17231.12,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:32:507,17230.154,17231.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:32:657,17229.921,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:32:808,17229.098,17230.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:32:959,17229.41,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:33:059,17229.485,17230.046,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:35:33:110,17228.789,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:33:261,17228.653,17230.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:33:312,17227.765,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:33:413,17226.998,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:33:564,17226.086,17227.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:33:715,17225.709,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:33:915,17225.921,17227.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:34:069,17225.465,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:34:220,17226.41,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:34:320,17225.575,17227.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:34:471,17225.431,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:34:773,17226.243,17227.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:34:924,17226.689,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:35:075,17226.698,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:35:226,17227.219,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:35:377,17227.431,17228.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:35:578,17227.999,17229.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:35:729,17227.021,17228.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:35:879,17227.131,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:36:030,17226.131,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:36:181,17226.676,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:36:332,17226.432,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:36:482,17227.253,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:36:583,17228.132,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:36:734,17228.498,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:36:985,17230.498,17231.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:37:136,17231.12,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:37:290,17231.453,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:37:392,17230.442,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:37:694,17230.076,17231.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:37:844,17229.964,17231.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:38:045,17230.176,17231.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:38:146,17229.221,17230.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:38:298,17229.176,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:38:449,17228.975,17230.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:38:600,17229.254,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:38:751,17227.242,17228.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:38:901,17227.164,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:39:253,17227.253,17228.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:39:404,17227.487,17228.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:39:555,17227.72,17229.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:39:806,17226.575,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:39:956,17226.175,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:40:057,17227.219,17228.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:40:359,17228.019,17229.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:40:711,17227.698,17229.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:40:862,17227.186,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:41:163,17227.054,17228.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:41:316,17227.498,17228.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:41:470,17227.964,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:41:571,17227.108,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:41:722,17226.186,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:41:873,17226.709,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:41:974,17227.542,17229.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:42:275,17228.476,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:42:627,17229.676,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:42:878,17229.742,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:43:079,17230.989,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:43:230,17230.697,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:43:381,17229.999,17231.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:43:682,17229.131,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:43:883,17230.431,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:44:263,17229.497,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:44:413,17229.108,17230.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:44:564,17229.187,17230.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:44:966,17230.065,17231.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:45:168,17230.41,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:45:320,17230.175,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:45:470,17230.199,17231.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:45:773,17229.632,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:45:873,17230.587,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:46:024,17229.709,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:46:125,17228.764,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:46:227,17229.61,17231.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:46:428,17230.008,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:46:629,17230.764,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:46:780,17231.42,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:47:139,17231.198,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:47:291,17230.932,17232.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:47:342,17231.754,17233.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:47:543,17231.519,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:47:694,17231.009,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:47:844,17230.687,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:47:995,17230.976,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:48:146,17229.987,17231.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:48:199,17228.008,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:48:352,17228.065,17229.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:48:503,17228.987,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:48:656,17229.153,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:48:958,17229.109,17230.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:49:109,17229.209,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:49:310,17228.998,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:49:460,17229.121,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:49:911,17229.008,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:50:062,17229.176,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:50:415,17228.953,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:50:568,17229.399,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:50:868,17229.02,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:51:069,17229.189,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:51:220,17228.487,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:51:321,17227.565,17229.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:51:521,17226.964,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:51:672,17226.754,17228.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:51:823,17227.399,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:51:975,17227.72,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:52:176,17227.421,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:52:327,17227.665,17229.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:52:477,17227.765,17229.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:52:628,17227.519,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:53:130,17227.676,17229.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:53:281,17226.953,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:53:617,17227.042,17228.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:53:772,17227.442,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:53:924,17227.231,17228.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:54:078,17227.154,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:54:179,17225.41,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:54:279,17224.554,17226.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:54:480,17224.499,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:54:632,17224.587,17226.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:54:733,17223.553,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:54:784,17222.653,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:54:834,17221.742,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:54:985,17219.764,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:55:136,17220.119,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:55:337,17220.143,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:55:387,17221.075,17222.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:55:538,17220.989,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:55:840,17221.899,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:56:041,17221.61,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:56:191,17221.787,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:56:342,17222.665,17224.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:56:644,17223.053,17224.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:56:845,17224.042,17225.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:56:895,17223.899,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:57:046,17224.253,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:57:197,17224.508,17225.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:57:347,17224.276,17225.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:57:498,17224.889,17226.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:57:699,17224.487,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:57:800,17223.275,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:57:950,17223.498,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:58:151,17223.889,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:58:302,17223.965,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:58:603,17223.61,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:58:754,17224.109,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:58:855,17223.175,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:58:956,17224.086,17225.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:59:006,17225.009,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:59:157,17224.899,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:59:308,17224.721,17226.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:59:358,17225.642,17227.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:59:509,17224.809,17226.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:59:660,17224.697,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:59:811,17225.008,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:35:59:962,17224.054,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:00:113,17225.199,17226.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:00:264,17225.198,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:00:365,17224.131,17225.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:00:516,17226.186,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:00:817,17225.243,17226.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:00:967,17224.532,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:01:118,17225.497,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:01:169,17224.51,17225.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:01:320,17224.519,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:01:421,17225.231,17226.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:01:521,17225.497,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:01:672,17224.62,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:01:823,17224.587,17225.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:01:923,17223.697,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:01:974,17222.809,17224.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:02:125,17222.253,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:02:226,17221.319,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:02:376,17220.953,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:02:527,17221.165,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:02:628,17222.187,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:02:779,17222.508,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:02:930,17223.254,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:03:081,17223.51,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:03:182,17222.665,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:03:383,17222.243,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:03:533,17222.698,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:03:727,17222.389,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:03:828,17222.054,17223.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:03:979,17222.676,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:04:181,17222.787,17224.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:04:432,17221.508,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:04:582,17221.92,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:04:683,17222.92,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:04:884,17222.187,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:05:034,17221.297,17222.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:05:185,17221.187,17222.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:05:487,17221.62,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:05:587,17222.643,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:05:892,17222.932,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:05:992,17222.086,17223.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:06:144,17222.231,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:06:194,17223.143,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:06:296,17224.186,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:06:500,17225.208,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:06:601,17226.92,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:06:753,17226.087,17227.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:06:903,17226.189,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:07:054,17226.276,17227.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:07:205,17227.11,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:07:407,17228.542,17230.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:07:557,17229.121,17230.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:07:758,17228.553,17230.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:07:909,17229.132,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:08:060,17229.019,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:08:311,17228.086,17229.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:08:512,17227.486,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:08:662,17227.154,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:08:763,17228.065,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:08:914,17227.953,17229.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:09:165,17227.008,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:09:466,17226.697,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:09:567,17225.765,17227.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:09:718,17225.975,17227.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:09:869,17225.108,17226.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:10:019,17225.621,17227.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:10:170,17225.442,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:10:371,17225.12,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:10:521,17224.232,17225.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:10:572,17225.219,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:10:773,17224.776,17226.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:10:924,17225.309,17226.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:11:025,17224.464,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:11:176,17224.889,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:11:326,17225.189,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:11:477,17225.442,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:11:678,17224.799,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:11:879,17224.697,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:12:180,17224.586,17226.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:12:331,17224.965,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:12:482,17226.189,17227.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:12:633,17226.42,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:12:784,17226.142,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:13:185,17227.142,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:13:386,17226.732,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:13:537,17226.931,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:13:587,17226.109,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:13:788,17226.41,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:13:939,17226.953,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:14:090,17226.899,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:14:241,17227.442,17228.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:14:392,17227.242,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:14:543,17226.689,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:14:719,17227.189,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:15:174,17227.61,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:15:324,17226.799,17228.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:15:525,17226.975,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:15:676,17227.72,17229.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:16:028,17227.498,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:16:179,17228.319,17229.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:16:330,17228.653,17230.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:16:631,17229.399,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:16:832,17228.586,17230.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:16:982,17229.121,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:17:133,17230.299,17231.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:17:284,17228.389,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:17:485,17227.92,17229.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:17:635,17228.709,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:17:786,17228.421,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:17:937,17229.309,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:18:087,17229.132,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:18:238,17228.965,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:18:389,17228.287,17229.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:18:590,17228.197,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:18:741,17228.698,17229.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:18:891,17229.175,17230.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:19:192,17228.653,17230.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:19:393,17229.209,17230.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:19:494,17228.298,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:19:746,17229.687,17231.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:19:897,17229.121,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:20:099,17228.519,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:20:401,17228.254,17229.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:20:552,17228.42,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:20:703,17228.986,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:20:804,17229.776,17231.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:20:956,17229.243,17230.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:21:157,17228.953,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:21:307,17229.175,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:21:558,17229.019,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:21:859,17228.687,17229.068,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:36:21:910,17226.689,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:22:111,17227.12,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:22:262,17226.453,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:22:412,17226.208,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:22:513,17227.11,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:22:564,17228.119,17229.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:22:915,17229.008,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:23:016,17229.12,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:23:167,17228.976,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:23:318,17229.542,17230.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:23:469,17229.431,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:23:997,17228.931,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:24:050,17227.987,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:24:151,17228.809,17230.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:24:302,17228.921,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:24:403,17227.953,17229.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:24:755,17227.709,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:24:908,17226.997,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:25:010,17225.032,17226.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:25:111,17224.187,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:25:262,17225.032,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:25:415,17225.143,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:25:716,17225.031,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:25:918,17224.953,17226.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:26:219,17223.964,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:26:320,17225.009,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:26:470,17224.899,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:26:621,17224.965,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:26:972,17225.11,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:27:123,17224.889,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:27:224,17223.809,17225.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:27:375,17224.086,17225.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:27:525,17223.443,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:27:576,17222.576,17224.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:27:777,17222.465,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:28:078,17222.132,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:28:379,17223.097,17224.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:28:530,17223.442,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:28:731,17223.687,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:28:882,17223.798,17225.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:29:133,17222.52,17224.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:29:284,17222.621,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:29:435,17223.008,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:29:786,17222.708,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:29:987,17221.698,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:30:138,17222.764,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:30:289,17223.019,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:30:540,17223.798,17225.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:30:691,17223.675,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:30:841,17224.542,17226.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:30:994,17224.476,17225.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:31:347,17223.687,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:31:498,17223.576,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:31:649,17223.931,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:31:799,17224.197,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:31:950,17224.02,17225.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:32:101,17223.932,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:32:151,17223.02,17224.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:32:302,17222.899,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:32:454,17223.799,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:32:655,17223.899,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:32:957,17223.809,17225.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:33:108,17224.475,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:33:208,17223.586,17225.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:33:259,17222.686,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:33:359,17223.52,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:33:560,17223.698,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:33:711,17224.176,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:34:012,17224.298,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:34:165,17224.475,17225.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:34:514,17224.12,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:34:816,17224.665,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:34:967,17224.143,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:35:068,17225.097,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:35:219,17225.486,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:35:420,17226.297,17227.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:35:621,17226.187,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:35:922,17226.119,17227.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:36:023,17224.976,17226.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:36:173,17225.209,17226.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:36:525,17225.443,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:36:675,17225.197,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:36:826,17225.443,17226.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:36:976,17225.209,17226.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:37:127,17224.942,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:37:328,17225.219,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:37:429,17226.097,17227.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:37:730,17225.631,17227.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:38:381,17226.054,17227.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:38:532,17225.686,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:38:683,17225.197,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:38:784,17224.187,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:38:934,17225.154,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:39:085,17225.42,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:39:236,17226.208,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:39:387,17225.643,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:39:587,17226.11,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:39:888,17226.308,17227.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:40:039,17226.399,17227.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:40:339,17226.431,17227.616,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:36:40:390,17226.42,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:40:541,17226.976,17228.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:40:742,17228.787,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:40:893,17228.921,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:41:094,17228.143,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:41:245,17227.664,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:41:396,17226.932,17228.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:41:597,17226.221,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:41:698,17225.519,17226.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:41:848,17226.289,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:41:999,17225.142,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:42:150,17224.508,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:42:301,17224.797,17226.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:42:602,17223.999,17225.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:42:753,17224.175,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:42:957,17223.499,17224.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:43:108,17223.11,17224.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:43:208,17224.02,17225.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:43:360,17224.197,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:43:511,17224.621,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:43:662,17224.509,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:43:763,17225.265,17226.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:43:864,17226.165,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:44:014,17226.643,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:44:115,17227.543,17229.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:44:266,17227.686,17229.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:44:417,17227.953,17229.149,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:36:44:468,17227.964,17229.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:44:618,17227.42,17228.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:44:919,17228.031,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:45:070,17227.921,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:45:271,17228.219,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:45:572,17228.221,17229.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:45:724,17227.964,17229.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:45:874,17227.743,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:46:025,17228.598,17230.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:46:226,17228.242,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:46:377,17228.11,17229.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:46:527,17228.675,17230.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:46:778,17227.776,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:46:879,17228.254,17229.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:47:083,17228.432,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:47:285,17228.72,17230.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:47:436,17229.021,17230.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:47:587,17228.954,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:47:738,17228.086,17229.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:47:888,17228.153,17229.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:48:239,17227.676,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:48:390,17228.175,17229.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:48:541,17228.932,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:48:692,17229.399,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:48:843,17229.309,17230.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:48:994,17229.23,17230.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:49:044,17229.186,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:49:145,17228.11,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:49:296,17228.686,17230.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:49:647,17228.942,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:49:797,17228.12,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:49:898,17227.21,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:50:199,17226.997,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:50:400,17226.308,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:50:551,17225.287,17226.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:50:702,17225.153,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:50:753,17226.098,17227.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:51:003,17226.997,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:51:154,17226.709,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:51:305,17226.975,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:51:456,17226.697,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:51:606,17227.575,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:51:707,17228.699,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:51:858,17227.42,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:52:009,17227.587,17229.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:52:159,17227.697,17229.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:52:310,17227.186,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:52:511,17227.097,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:52:662,17227.198,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:53:114,17226.786,17228.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:53:314,17227.41,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:53:465,17226.986,17228.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:53:616,17227.564,17229.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:53:766,17227.899,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:53:968,17227.464,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:54:070,17227.809,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:54:271,17227.62,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:54:422,17227.92,17229.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:54:573,17227.421,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:54:878,17227.575,17229.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:55:079,17227.998,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:55:381,17228.208,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:55:532,17228.021,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:55:682,17228.243,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:55:883,17228.965,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:56:234,17228.632,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:56:385,17228.932,17230.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:56:536,17229.11,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:56:836,17229.453,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:57:187,17229.789,17231.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:57:338,17229.475,17230.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:58:141,17229.131,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:58:241,17228.22,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:58:392,17228.697,17230.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:58:542,17228.72,17230.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:58:693,17228.675,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:58:844,17228.209,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:59:045,17228.221,17229.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:59:146,17229.11,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:59:297,17229.519,17230.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:59:449,17230.265,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:59:600,17229.642,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:59:751,17229.799,17231.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:36:59:902,17229.265,17230.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:00:102,17229.475,17230.76,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:00:154,17229.486,17230.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:00:204,17230.499,17230.96,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:37:00:256,17230.319,17231.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:00:306,17231.432,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:00:607,17230.921,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:00:759,17230.01,17231.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:00:860,17231.021,17232.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:01:011,17231.219,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:01:163,17232.142,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:01:264,17233.108,17234.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:01:415,17232.542,17233.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:01:565,17232.653,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:01:666,17233.597,17234.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:01:817,17233.719,17235.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:01:968,17234.199,17235.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:02:119,17234.209,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:02:271,17233.975,17235.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:02:422,17234.12,17235.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:02:623,17233.986,17235.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:02:773,17233.732,17235.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:02:924,17233.697,17235.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:03:077,17233.997,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:03:227,17234.476,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:03:328,17233.421,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:03:479,17233.889,17234.992,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:37:03:576,17233.654,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:03:678,17233.689,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:04:131,17233.197,17234.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:04:484,17233.531,17235.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:04:635,17233.187,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:04:787,17232.499,17233.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:04:989,17231.653,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:05:141,17232.609,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:05:292,17232.697,17234.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:05:593,17232.975,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:05:744,17232.219,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:05:944,17231.776,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:06:095,17232.019,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:06:196,17231.032,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:06:347,17231.008,17232.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:06:548,17230.71,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:06:799,17231.686,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:06:950,17232.189,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:07:100,17231.676,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:07:251,17231.986,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:07:402,17232.697,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:07:903,17231.987,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:08:054,17232.675,17233.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:08:205,17232.91,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:08:355,17233.075,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:08:556,17232.789,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:08:707,17231.931,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:09:008,17229.208,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:09:109,17230.02,17231.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:09:210,17230.976,17232.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:09:360,17230.464,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:09:662,17230.209,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:09:812,17231.108,17232.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:09:963,17231.154,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:10:114,17232.198,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:10:214,17231.389,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:10:415,17230.664,17232.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:10:566,17230.742,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:10:717,17230.232,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:10:818,17231.219,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:11:019,17232.443,17233.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:11:270,17231.265,17232.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:11:421,17230.676,17232.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:11:572,17230.475,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:11:722,17231.065,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:11:873,17230.953,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:12:074,17231.697,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:12:225,17232.132,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:12:376,17232.476,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:12:677,17232.587,17234.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:12:878,17231.986,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:13:029,17232.021,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:13:080,17232.976,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:13:230,17233.032,17234.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:13:431,17232.142,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:13:532,17231.91,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:13:833,17231.486,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:14:184,17231.72,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:14:335,17232.432,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:14:608,17233.431,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:14:762,17232.932,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:14:913,17233.01,17234.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:15:063,17232.987,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:15:165,17231.975,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:15:316,17232.175,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:15:468,17232.465,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:15:668,17232.198,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:15:819,17232.519,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:16:223,17233.308,17234.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:16:424,17233.931,17235.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:16:575,17234.221,17235.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:16:776,17233.497,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:16:976,17233.698,17235.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:17:077,17234.52,17235.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:17:228,17234.742,17236.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:17:379,17234.942,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:17:580,17234.764,17236.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:17:681,17233.797,17235.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:17:932,17233.542,17235.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:18:033,17234.442,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:18:184,17234.921,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:18:385,17234.709,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:18:535,17234.432,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:18:836,17234.942,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:18:988,17235.764,17237.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:19:139,17235.965,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:19:290,17235.899,17237.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:19:441,17236.154,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:19:641,17235.676,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:19:792,17235.131,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:19:943,17234.986,17236.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:20:093,17234.643,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:20:244,17235.297,17236.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:20:395,17234.498,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:20:546,17234.687,17236.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:20:647,17235.789,17237.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:20:797,17234.664,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:20:948,17234.476,17235.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:21:199,17235.265,17236.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:21:350,17235.164,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:21:501,17234.475,17235.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:21:701,17234.965,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:21:852,17234.565,17236.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:22:003,17234.232,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:22:154,17234.143,17235.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:22:304,17234.699,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:22:455,17234.219,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:22:656,17234.632,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:22:957,17235.276,17236.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:23:109,17234.754,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:23:260,17234.197,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:23:460,17233.399,17234.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:23:640,17233.997,17235.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:23:790,17233.508,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:24:145,17232.609,17234.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:24:296,17233.009,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:24:397,17232.02,17233.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:24:599,17230.254,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:24:750,17230.198,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:24:901,17230.764,17232.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:25:051,17230.997,17232.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:25:204,17230.665,17232.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:25:304,17229.732,17231.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:25:455,17229.998,17231.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:25:605,17229.62,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:25:757,17229.432,17230.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:25:908,17229.954,17231.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:26:260,17230.299,17231.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:26:410,17230.165,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:26:561,17230.42,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:26:712,17230.889,17232.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:26:864,17230.965,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:27:065,17231.175,17232.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:27:215,17230.943,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:27:367,17231.12,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:27:517,17230.286,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:27:668,17230.443,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:27:819,17231.199,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:27:970,17231.198,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:28:170,17230.621,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:28:321,17230.932,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:28:472,17231.132,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:28:623,17231.442,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:28:774,17231.953,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:29:075,17231.108,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:29:226,17230.91,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:29:377,17231.62,17233.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:29:879,17231.465,17232.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:29:980,17232.21,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:30:130,17233.12,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:30:281,17232.964,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:30:432,17232.121,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:30:733,17232.998,17234.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:31:535,17232.497,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:31:786,17233.22,17234.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:31:887,17234.489,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:32:038,17234.12,17235.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:32:239,17234.71,17236.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:32:390,17234.953,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:32:690,17234.532,17235.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:32:841,17234.989,17236.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:33:042,17235.453,17236.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:33:193,17235.164,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:33:344,17234.942,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:33:495,17235.509,17236.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:33:647,17233.531,17234.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:33:751,17233.92,17235.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:34:102,17233.61,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:34:253,17232.92,17234.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:34:455,17234.765,17236.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:34:658,17234.61,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:34:809,17235.519,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:34:960,17235.986,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:35:261,17236.298,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:35:461,17236.61,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:35:612,17236.943,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:35:763,17236.642,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:35:914,17236.965,17238.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:36:215,17237.098,17238.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:36:415,17237.176,17238.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:36:567,17236.976,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:36:668,17235.931,17237.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:36:769,17234.709,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:36:920,17234.764,17236.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:37:071,17234.697,17236.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:37:576,17234.808,17236.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:37:726,17235.519,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:37:877,17234.987,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:37:978,17235.786,17237.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:38:129,17235.686,17237.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:38:429,17234.709,17236.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:38:730,17235.11,17236.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:38:881,17235.489,17236.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:39:032,17234.231,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:39:183,17234.476,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:39:485,17235.243,17236.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:39:636,17235.719,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:39:786,17236.554,17238.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:39:887,17236.121,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:40:338,17236.432,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:40:489,17236.732,17238.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:40:639,17236.575,17238.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:40:840,17236.497,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:40:991,17236.676,17238.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:41:142,17236.431,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:41:293,17236.642,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:41:644,17237.019,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:41:945,17236.664,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:42:096,17236.964,17238.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:42:748,17237.121,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:42:899,17236.921,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:43:200,17236.653,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:43:400,17236.399,17237.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:43:551,17235.709,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:43:702,17235.92,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:43:853,17236.164,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:44:004,17235.708,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:44:205,17235.975,17237.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:44:345,17235.621,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:44:647,17235.308,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:44:848,17235.154,17236.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:44:949,17233.932,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:45:050,17234.764,17236.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:45:154,17233.998,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:45:304,17234.031,17235.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:45:455,17233.175,17234.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:45:606,17232.676,17234.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:45:757,17232.143,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:45:908,17233.019,17234.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:46:209,17233.775,17235.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:46:361,17233.143,17234.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:46:511,17233.509,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:46:612,17234.22,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:46:764,17233.964,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:46:914,17233.41,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:47:122,17233.009,17234.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:47:223,17232.097,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:47:373,17232.476,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:47:624,17231.597,17233.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:47:775,17231.943,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:48:276,17232.154,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:48:426,17231.443,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:48:577,17231.542,17233.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:48:728,17231.164,17232.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:49:386,17231.475,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:49:537,17231.687,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:49:688,17231.442,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:49:889,17231.698,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:49:989,17230.665,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:50:290,17231.565,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:50:441,17231.675,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:50:592,17232.475,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:50:944,17230.487,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:51:296,17230.943,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:51:447,17231.131,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:51:597,17231.487,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:51:748,17232.489,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:51:899,17231.943,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:52:351,17231.889,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:52:501,17230.71,17232.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:52:652,17230.675,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:52:803,17229.986,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:52:953,17230.097,17231.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:53:104,17230.942,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:53:255,17230.743,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:53:456,17230.91,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:53:657,17229.921,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:53:808,17229.709,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:53:959,17230.042,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:54:110,17230.399,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:54:762,17230.21,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:54:913,17231.153,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:55:052,17230.997,17232.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:55:203,17231.219,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:55:354,17232.098,17233.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:55:457,17232.986,17234.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:55:757,17233.187,17234.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:55:958,17232.719,17234.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:56:059,17231.719,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:56:160,17230.753,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:56:310,17230.621,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:56:461,17231.399,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:56:612,17230.521,17232.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:56:813,17231.009,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:56:964,17230.642,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:57:115,17231.508,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:57:316,17230.61,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:57:466,17230.486,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:57:667,17230.187,17231.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:58:118,17229.798,17231.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:58:269,17230.208,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:58:373,17228.508,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:58:525,17228.22,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:58:675,17227.308,17228.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:58:726,17228.176,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:58:878,17227.698,17229.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:59:029,17227.942,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:59:229,17228.175,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:59:280,17229.109,17230.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:59:431,17228.689,17229.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:59:632,17227.964,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:59:782,17228.286,17229.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:37:59:933,17228.931,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:00:084,17229.476,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:00:235,17228.942,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:00:386,17229.154,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:00:586,17229.021,17230.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:00:737,17228.165,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:00:888,17228.453,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:01:038,17228.121,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:01:139,17229.987,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:01:340,17229.698,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:01:441,17230.575,17232.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:01:491,17231.509,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:01:642,17230.942,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:01:693,17230.087,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:01:844,17229.953,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:01:994,17230.454,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:02:145,17229.51,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:02:296,17227.797,17229.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:02:397,17228.665,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:02:547,17227.942,17229.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:02:648,17227.299,17228.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:02:799,17227.165,17228.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:03:250,17226.242,17227.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:03:401,17226.153,17227.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:03:752,17226.097,17227.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:03:852,17226.921,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:04:003,17226.743,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:04:150,17226.676,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:04:251,17227.597,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:04:301,17226.621,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:04:456,17226.287,17227.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:04:608,17226.699,17227.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:04:910,17225.431,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:05:111,17225.198,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:05:266,17224.054,17225.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:05:469,17224.654,17226.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:05:771,17225.432,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:05:923,17224.61,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:06:074,17224.164,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:06:225,17224.431,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:06:376,17225.432,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:06:526,17225.176,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:06:877,17225.453,17226.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:07:028,17225.719,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:07:179,17226.176,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:07:332,17226.109,17227.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:07:486,17226.42,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:07:687,17226.942,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:07:838,17226.519,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:07:989,17226.708,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:08:140,17226.497,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:08:491,17227.675,17228.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:08:843,17228.054,17229.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:08:994,17228.631,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:09:245,17229.198,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:09:395,17228.686,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:09:546,17228.153,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:09:697,17228.708,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:09:897,17229.187,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:10:048,17229.453,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:10:199,17229.72,17231.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:10:299,17228.954,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:10:350,17228.031,17229.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:10:501,17227.197,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:10:652,17226.954,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:10:802,17227.131,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:11:003,17227.953,17229.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:11:104,17228.253,17229.426,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:38:11:154,17228.308,17229.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:11:305,17227.91,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:11:406,17228.787,17230.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:11:557,17227.964,17229.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:11:709,17227.487,17228.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:11:860,17227.819,17229.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:12:011,17227.421,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:12:362,17228.208,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:12:513,17227.932,17229.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:13:114,17228.92,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:13:266,17228.097,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:13:416,17227.431,17228.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:13:567,17227.719,17229.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:13:718,17227.509,17228.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:13:869,17227.709,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:14:070,17228.319,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:14:273,17228.986,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:14:427,17229.921,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:14:478,17228.932,17230.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:14:629,17228.475,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:14:930,17228.687,17230.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:15:232,17228.487,17229.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:15:733,17228.454,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:16:035,17228.697,17230.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:16:086,17227.72,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:16:237,17227.91,17229.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:16:388,17227.519,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:16:489,17225.654,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:16:640,17226.689,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:16:941,17225.942,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:17:142,17225.508,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:17:443,17225.654,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:17:695,17224.654,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:17:896,17225.609,17227.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:18:096,17225.976,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:18:247,17225.798,17227.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:18:398,17225.664,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:18:549,17225.453,17226.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:18:900,17225.697,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:19:050,17226.187,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:19:201,17226.975,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:19:352,17226.654,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:19:503,17227.619,17229.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:19:654,17226.943,17228.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:19:805,17227.41,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:19:906,17226.576,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:20:106,17227.487,17228.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:20:257,17228.019,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:20:358,17227.008,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:21:010,17227.421,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:21:063,17226.576,17227.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:21:215,17226.509,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:21:366,17227.243,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:21:520,17227.197,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:21:671,17226.643,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:21:874,17226.208,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:22:025,17225.486,17226.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:22:126,17224.475,17225.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:22:327,17224.664,17226.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:22:478,17224.487,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:22:679,17225.92,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:22:982,17225.41,17226.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:23:320,17226.22,17227.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:23:475,17225.61,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:23:626,17226.053,17227.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:23:777,17226.187,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:23:877,17224.976,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:23:978,17225.71,17227.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:24:129,17225.621,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:24:430,17225.464,17226.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:24:633,17225.275,17226.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:24:784,17225.443,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:24:934,17225.053,17226.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:25:085,17224.989,17226.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:25:236,17225.665,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:25:386,17226.008,17227.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:25:537,17226.497,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:25:688,17226.131,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:25:889,17226.697,17228.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:26:040,17226.176,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:26:191,17225.686,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:26:492,17225.921,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:26:693,17227.464,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:26:743,17226.543,17228.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:26:894,17226.208,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:27:246,17225.921,17227.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:27:396,17225.154,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:27:547,17224.598,17226.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:27:848,17224.009,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:28:049,17223.41,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:28:200,17223.964,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:28:350,17223.631,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:28:501,17224.043,17225.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:28:651,17223.899,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:28:853,17223.499,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:29:004,17223.019,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:29:155,17222.676,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:29:305,17222.264,17223.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:29:456,17222.642,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:29:808,17222.11,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:29:958,17222.697,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:30:259,17221.643,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:30:510,17222.564,17224.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:30:661,17223.164,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:30:812,17222.532,17224.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:31:013,17222.643,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:31:164,17222.132,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:31:465,17222.708,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:31:615,17222.721,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:31:817,17222.508,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:31:967,17222.031,17223.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:32:118,17221.975,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:32:770,17222.289,17223.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:32:921,17222.976,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:33:072,17222.699,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:33:222,17222.975,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:33:375,17223.254,17224.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:33:526,17223.009,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:33:877,17222.61,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:34:028,17223.008,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:34:180,17222.543,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:34:331,17222.654,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:34:632,17221.754,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:34:785,17221.632,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:35:086,17221.954,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:35:136,17222.809,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:35:287,17222.954,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:35:390,17223.721,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:35:540,17223.399,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:35:692,17222.164,17223.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:35:843,17221.687,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:35:995,17222.199,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:36:145,17222.508,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:36:346,17222.164,17223.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:36:496,17221.654,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:36:797,17221.153,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:36:899,17220.231,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:37:200,17219.731,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:37:401,17219.975,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:37:702,17219.653,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:37:855,17219.699,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:38:006,17219.954,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:38:107,17219.031,17220.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:38:259,17219.308,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:38:410,17220.186,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:38:762,17220.687,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:39:218,17221.208,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:39:569,17220.421,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:39:720,17220.131,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:40:021,17220.621,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:40:374,17220.989,17222.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:40:524,17221.475,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:40:675,17220.954,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:40:826,17220.764,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:40:977,17221.009,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:41:328,17221.253,17222.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:41:479,17221.676,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:41:630,17221.986,17223.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:41:681,17222.809,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:41:831,17222.964,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:41:982,17222.497,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:42:133,17221.91,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:42:284,17221.689,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:42:635,17221.61,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:42:786,17222.132,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:42:887,17221.219,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:43:188,17221.454,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:43:389,17221.132,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:43:519,17220.586,17221.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:43:671,17220.421,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:43:872,17220.721,17222.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:44:024,17220.689,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:44:174,17219.931,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:44:325,17220.076,17221.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:44:476,17219.72,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:44:628,17220.509,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:44:781,17221.41,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:44:932,17221.186,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:45:084,17220.464,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:45:285,17220.143,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:45:435,17220.199,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:45:586,17219.642,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:45:890,17220.132,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:46:040,17219.953,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:46:541,17219.797,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:46:692,17220.186,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:46:844,17219.92,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:47:045,17219.61,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:47:201,17219.776,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:47:353,17219.476,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:47:504,17219.142,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:47:655,17218.61,17220.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:47:757,17217.808,17219.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:47:907,17218.032,17219.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:48:108,17217.631,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:48:259,17217.987,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:48:310,17217.053,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:48:511,17217.21,17218.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:48:662,17216.921,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:48:813,17217.275,17218.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:48:963,17217.187,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:49:117,17216.554,17217.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:49:318,17216.464,17217.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:49:619,17216.986,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:50:071,17217.999,17219.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:50:272,17217.431,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:50:423,17217.798,17219.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:50:574,17217.532,17218.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:50:724,17217.675,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:50:875,17218.199,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:51:227,17217.743,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:51:377,17217.654,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:51:528,17218.531,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:51:829,17218.464,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:52:030,17217.731,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:52:231,17218.243,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:52:382,17218.686,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:52:533,17219.199,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:52:684,17219.297,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:52:835,17218.319,17219.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:52:986,17218.899,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:53:136,17218.454,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:53:287,17217.932,17219.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:53:488,17218.121,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:53:689,17217.154,17218.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:53:839,17217.487,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:54:040,17217.697,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:54:333,17217.165,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:54:433,17218.054,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:54:534,17217.143,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:54:685,17217.243,17218.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:54:886,17216.931,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:55:036,17217.21,17218.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:55:187,17217.675,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:55:338,17217.487,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:55:691,17216.743,17218.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:55:842,17216.976,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:55:993,17216.653,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:56:144,17216.289,17217.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:56:295,17216.687,17217.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:56:646,17216.964,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:56:797,17216.62,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:56:948,17216.953,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:57:098,17216.708,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:57:249,17217.064,17218.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:57:450,17216.519,17217.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:57:600,17216.199,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:57:751,17216.186,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:57:902,17216.043,17217.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:58:053,17216.121,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:58:404,17216.254,17217.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:58:705,17216.664,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:58:856,17216.554,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:59:057,17216.508,17217.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:59:508,17217.499,17218.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:38:59:759,17218.253,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:00:060,17218.186,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:00:211,17217.942,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:00:362,17218.02,17219.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:00:512,17217.642,17219.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:00:613,17218.543,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:00:814,17218.742,17220.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:01:116,17219.276,17220.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:01:267,17219.465,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:01:417,17219.086,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:01:568,17219.632,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:01:669,17218.52,17220.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:01:771,17219.498,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:01:922,17218.975,17220.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:02:073,17219.754,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:02:223,17220.186,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:02:374,17219.086,17220.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:02:576,17218.487,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:02:877,17218.676,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:03:078,17218.921,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:03:229,17218.421,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:03:380,17217.72,17219.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:03:530,17217.697,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:03:681,17217.153,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:03:832,17217.431,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:04:032,17217.764,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:04:183,17217.965,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:04:525,17217.698,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:04:631,17217.242,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:04:732,17218.308,17219.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:05:184,17218.153,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:05:334,17218.443,17219.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:05:485,17218.631,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:05:987,17218.131,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:06:189,17217.497,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:06:341,17217.142,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:06:492,17217.41,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:06:642,17217.942,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:06:994,17218.198,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:07:045,17219.108,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:07:195,17218.975,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:07:346,17219.143,17220.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:07:496,17219.889,17221.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:07:647,17219.431,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:07:848,17219.009,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:08:199,17219.175,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:08:350,17219.665,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:08:851,17220.475,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:09:002,17220.209,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:09:153,17219.454,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:09:304,17218.543,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:09:455,17218.708,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:09:605,17219.543,17220.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:09:756,17220.399,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:09:907,17220.108,17221.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:10:058,17220.008,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:10:409,17219.698,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:10:560,17219.453,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:10:861,17219.165,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:11:062,17218.543,17220.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:11:212,17218.197,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:11:363,17218.619,17220.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:11:514,17218.754,17220.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:11:865,17219.21,17220.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:12:015,17219.643,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:12:166,17219.787,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:12:317,17220.186,17221.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:12:368,17221.021,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:12:518,17221.221,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:12:770,17220.899,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:12:871,17219.819,17221.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:13:021,17219.42,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:13:322,17219.931,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:13:623,17219.021,17220.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:13:774,17219.197,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:14:076,17219.453,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:14:276,17218.586,17220.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:14:377,17218.519,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:14:553,17218.999,17220.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:14:656,17218.92,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:14:858,17218.643,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:15:467,17218.209,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:15:618,17217.943,17219.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:15:819,17218.176,17219.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:15:969,17218.264,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:16:120,17218.032,17219.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:16:271,17216.21,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:16:422,17216.454,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:16:723,17216.653,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:17:225,17217.186,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:17:376,17216.653,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:17:877,17216.142,17217.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:18:028,17216.442,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:18:179,17216.198,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:18:329,17216.498,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:18:480,17216.532,17218.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:18:681,17216.453,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:18:832,17216.142,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:18:983,17217.008,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:19:133,17217.389,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:19:284,17217.509,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:19:435,17218.254,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:19:586,17217.42,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:19:787,17215.754,17217.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:19:937,17216.009,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:20:088,17215.432,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:20:241,17216.232,17217.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:20:391,17216.719,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:20:543,17217.208,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:20:894,17217.42,17218.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:21:195,17217.986,17219.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:21:346,17218.519,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:21:547,17217.931,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:21:847,17217.642,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:21:998,17218.186,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:22:149,17217.91,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:22:350,17218.197,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:22:501,17218.199,17219.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:22:752,17218.665,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:22:903,17218.497,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:23:255,17218.997,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:23:405,17218.487,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:23:556,17218.643,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:23:707,17217.998,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:23:883,17217.987,17219.126,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:39:23:941,17217.899,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:24:044,17217.421,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:24:197,17216.942,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:24:348,17217.819,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:24:398,17218.776,17220.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:24:550,17218.954,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:24:652,17218.097,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:24:803,17218.597,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:24:854,17217.676,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:25:005,17217.787,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:25:206,17217.42,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:25:507,17217.153,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:25:658,17216.964,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:25:809,17216.431,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:25:960,17217.389,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:26:161,17217.443,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:26:262,17216.543,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:26:462,17216.42,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:26:613,17215.775,17217.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:26:764,17216.132,17217.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:26:915,17216.964,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:27:066,17216.899,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:27:216,17216.576,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:27:367,17215.654,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:27:518,17216.164,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:27:669,17216.675,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:27:820,17216.299,17217.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:27:971,17216.131,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:28:072,17217.042,17218.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:28:223,17216.543,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:28:424,17216.164,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:28:575,17216.942,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:28:726,17216.12,17217.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:28:877,17217.189,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:29:078,17217.719,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:29:279,17217.786,17219.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:29:430,17217.699,17218.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:29:581,17216.976,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:29:682,17217.731,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:29:832,17218.189,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:29:933,17219.019,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:30:084,17218.809,17220.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:30:285,17218.132,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:30:436,17218.564,17220.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:30:587,17218.508,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:30:838,17219.508,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:31:139,17219.01,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:31:289,17218.954,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:31:440,17218.564,17220.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:31:591,17218.998,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:31:741,17219.743,17221.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:31:842,17220.631,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:31:993,17220.819,17222.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:32:144,17219.987,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:32:295,17220.11,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:32:445,17221.01,17222.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:32:596,17220.643,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:32:747,17221.189,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:32:848,17220.009,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:32:998,17220.675,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:33:149,17220.997,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:33:300,17220.508,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:33:650,17221.186,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:33:801,17221.709,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:33:952,17221.797,17223.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:34:103,17221.997,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:34:254,17221.764,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:34:428,17221.621,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:34:479,17222.564,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:34:682,17223.12,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:34:784,17224.399,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:34:936,17223.665,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:35:087,17224.208,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:35:238,17223.953,17225.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:35:391,17224.143,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:35:543,17224.789,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:35:744,17224.442,17225.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:35:895,17223.631,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:36:346,17224.143,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:36:547,17224.443,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:36:698,17224.164,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:37:150,17223.721,17225.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:37:351,17223.932,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:37:502,17223.642,17224.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:38:304,17223.819,17225.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:38:455,17223.054,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:38:606,17222.732,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:38:757,17221.964,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:38:908,17222.41,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:39:259,17222.142,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:39:310,17219.619,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:39:361,17220.432,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:39:513,17220.921,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:39:663,17220.797,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:40:014,17220.998,17222.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:40:165,17220.719,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:40:316,17221.442,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:40:467,17221.087,17222.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:40:618,17220.643,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:40:819,17220.72,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:40:970,17220.642,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:41:071,17221.789,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:41:221,17220.721,17222.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:41:372,17220.208,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:41:523,17219.921,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:41:674,17220.165,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:42:025,17220.053,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:42:176,17220.209,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:42:276,17221.075,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:42:427,17220.465,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:42:578,17221.198,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:42:728,17220.987,17222.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:42:879,17220.109,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:43:030,17219.719,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:43:331,17220.176,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:43:482,17221.189,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:43:833,17220.51,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:44:034,17221.464,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:44:185,17221.165,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:44:386,17220.953,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:44:537,17221.508,17222.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:44:688,17221.142,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:44:839,17221.253,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:45:183,17221.608,17223.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:45:333,17221.709,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:45:484,17221.498,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:45:635,17221.053,17222.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:45:786,17221.421,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:45:986,17221.687,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:46:137,17220.665,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:46:288,17221.199,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:46:591,17221.999,17223.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:46:741,17222.009,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:46:892,17221.654,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:47:093,17221.443,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:47:398,17221.132,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:47:549,17220.998,17222.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:47:700,17220.665,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:47:900,17221.008,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:48:201,17220.653,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:48:352,17221.008,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:48:655,17220.02,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:48:806,17220.197,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:48:957,17219.787,17221.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:49:159,17220.131,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:49:309,17219.976,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:49:413,17219.008,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:49:564,17218.654,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:49:715,17218.699,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:50:066,17218.786,17220.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:50:218,17218.443,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:50:370,17218.997,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:50:521,17219.11,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:50:672,17219.61,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:50:873,17219.921,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:51:023,17219.742,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:51:174,17219.464,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:51:325,17219.121,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:51:476,17219.287,17220.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:51:677,17219.143,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:51:827,17218.964,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:52:279,17218.675,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:52:431,17218.197,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:52:783,17218.61,17220.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:52:934,17217.92,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:53:085,17217.475,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:53:235,17217.676,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:53:436,17216.819,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:53:587,17216.197,17217.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:53:688,17217.053,17218.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:53:839,17217.42,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:53:990,17216.531,17218.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:54:140,17216.708,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:54:341,17216.71,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:54:442,17216.521,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:54:643,17216.453,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:55:095,17216.131,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:55:246,17216.743,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:55:396,17216.719,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:55:597,17216.942,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:55:748,17217.71,17219.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:55:899,17217.986,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:56:150,17219.031,17220.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:56:341,17218.931,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:56:492,17218.665,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:56:643,17218.52,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:56:844,17218.61,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:57:147,17218.964,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:57:298,17218.687,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:57:449,17218.287,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:57:600,17219.12,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:57:700,17219.443,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:57:901,17219.209,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:58:052,17219.453,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:58:203,17219.009,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:58:353,17218.676,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:58:504,17219.009,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:58:705,17219.508,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:59:155,17220.064,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:59:306,17219.965,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:59:810,17219.675,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:39:59:961,17219.921,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:00:112,17220.575,17222.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:00:214,17220.606,17221.091,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:40:00:267,17219.899,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:00:367,17220.232,17221.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:00:468,17221.131,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:00:619,17220.719,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:00:771,17219.742,17221.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:00:921,17219.997,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:01:072,17219.52,17221.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:01:123,17218.543,17220.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:01:274,17219.519,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:01:575,17219.631,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:01:626,17218.698,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:02:277,17219.187,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:02:478,17219.264,17220.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:02:629,17218.687,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:02:680,17219.609,17221.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:02:881,17219.476,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:03:031,17219.131,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:03:182,17218.899,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:03:333,17218.809,17220.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:03:484,17218.987,17220.024,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:40:03:534,17218.575,17220.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:03:689,17217.997,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:03:839,17217.632,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:03:990,17218.019,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:04:141,17217.464,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:04:492,17217.798,17219.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:04:643,17218.009,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:04:794,17217.298,17218.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:04:945,17217.41,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:05:131,17217.619,17219.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:05:333,17217.476,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:05:635,17217.389,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:05:787,17217.765,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:05:939,17217.453,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:06:140,17217.986,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:06:340,17217.208,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:06:592,17216.242,17217.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:06:743,17216.175,17217.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:06:944,17216.443,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:07:245,17216.264,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:07:396,17215.976,17217.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:08:151,17216.721,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:08:302,17216.499,17217.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:08:403,17215.498,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:08:554,17215.631,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:08:705,17215.131,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:08:906,17215.054,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:09:057,17215.598,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:09:107,17214.709,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:09:158,17213.264,17214.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:09:209,17214.154,17215.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:09:310,17215.075,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:09:410,17214.154,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:09:611,17214.699,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:09:762,17213.531,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:09:913,17213.632,17215.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:10:064,17212.742,17214.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:10:165,17211.976,17213.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:10:216,17211.053,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:10:367,17211.621,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:10:518,17211.92,17213.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:10:719,17211.676,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:10:870,17211.453,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:11:021,17211.686,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:11:172,17211.298,17212.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:11:323,17211.686,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:11:524,17211.475,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:11:825,17212.032,17213.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:11:976,17212.121,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:12:127,17211.986,17213.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:12:478,17212.287,17213.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:12:629,17212.653,17214.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:12:730,17211.72,17213.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:12:881,17211.643,17213.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:12:932,17210.765,17212.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:13:083,17210.653,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:13:284,17211.232,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:13:435,17211.432,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:13:537,17210.432,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:13:708,17210.698,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:13:864,17210.964,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:14:166,17211.232,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:14:319,17211.576,17213.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:14:520,17211.11,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:14:670,17211.431,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:14:823,17211.189,17212.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:15:125,17211.654,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:15:325,17211.753,17213.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:15:426,17210.92,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:15:577,17210.809,17212.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:15:778,17210.91,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:15:929,17211.187,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:16:080,17212.309,17213.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:16:180,17212.709,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:16:331,17212.497,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:16:482,17212.543,17214.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:16:633,17213.275,17214.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:16:734,17214.164,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:16:835,17215.91,17217.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:17:036,17215.532,17217.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:17:137,17216.432,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:17:337,17217.098,17218.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:17:438,17217.954,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:17:589,17216.975,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:17:740,17216.665,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:17:891,17217.199,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:18:042,17217.732,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:18:193,17217.199,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:18:344,17216.709,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:18:495,17217.443,17218.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:18:646,17216.942,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:18:898,17216.289,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:19:199,17216.953,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:19:350,17217.554,17219.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:19:500,17217.019,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:19:651,17217.519,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:19:802,17217.631,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:20:003,17217.998,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:20:154,17218.176,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:20:355,17218.164,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:20:606,17218.732,17220.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:20:707,17217.91,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:20:857,17218.631,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:20:958,17217.732,17219.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:21:109,17217.697,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:21:260,17218.553,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:21:410,17219.008,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:21:561,17218.675,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:21:712,17219.153,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:21:863,17218.197,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:22:014,17217.932,17219.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:22:164,17217.743,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:22:315,17217.431,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:22:466,17217.719,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:22:667,17217.987,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:22:817,17218.164,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:22:968,17218.019,17219.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:23:123,17217.621,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:23:275,17218.054,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:23:476,17218.165,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:23:626,17217.975,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:23:918,17218.121,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:24:119,17218.41,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:24:270,17218.676,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:24:421,17218.976,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:24:573,17219.121,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:24:724,17218.964,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:24:975,17217.031,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:25:078,17216.121,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:25:229,17215.889,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:25:381,17216.642,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:25:684,17217.042,17218.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:25:835,17217.12,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:25:985,17217.431,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:26:186,17216.931,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:26:441,17218.632,17220.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:26:592,17218.121,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:26:892,17218.008,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:27:245,17218.553,17220.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:27:395,17218.621,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:27:549,17218.142,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:27:700,17218.708,17220.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:27:851,17217.664,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:28:002,17217.92,17219.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:28:152,17218.399,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:28:303,17217.889,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:28:504,17218.198,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:28:655,17218.308,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:28:806,17217.931,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:28:957,17218.021,17219.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:29:108,17217.764,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:29:158,17216.942,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:29:509,17216.464,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:29:660,17217.009,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:29:811,17216.665,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:29:912,17217.686,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:30:364,17216.942,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:30:515,17216.721,17218.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:30:666,17216.176,17217.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:30:917,17214.989,17216.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:31:018,17215.709,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:31:119,17214.809,17216.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:31:270,17214.61,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:31:421,17215.009,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:31:772,17215.421,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:31:923,17216.487,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:32:074,17216.932,17218.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:32:224,17217.498,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:32:876,17218.289,17219.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:33:177,17218.454,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:33:328,17218.709,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:33:479,17217.731,17219.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:33:579,17218.889,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:33:730,17218.964,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:33:881,17218.654,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:34:082,17219.51,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:34:183,17220.497,17221.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:34:484,17221.209,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:34:713,17221.519,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:34:966,17221.154,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:35:322,17221.486,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:35:472,17221.91,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:35:573,17222.743,17224.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:35:723,17222.476,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:36:174,17222.521,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:36:325,17222.087,17223.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:36:525,17221.654,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:36:676,17222.631,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:36:827,17222.308,17223.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:36:977,17222.52,17224.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:37:084,17223.619,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:37:235,17223.653,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:37:586,17223.287,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:37:736,17223.643,17224.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:37:887,17224.11,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:38:188,17223.697,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:38:338,17222.71,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:38:489,17222.642,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:38:640,17222.597,17223.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:38:791,17222.676,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:38:992,17223.219,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:39:293,17223.297,17224.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:39:444,17223.608,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:39:796,17223.653,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:39:947,17223.609,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:40:097,17223.62,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:40:249,17222.976,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:40:400,17222.709,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:40:550,17222.51,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:40:751,17222.399,17223.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:40:902,17222.476,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:41:053,17222.154,17223.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:41:204,17222.621,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:41:355,17222.432,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:41:555,17222.697,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:41:706,17223.476,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:42:508,17223.742,17225.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:42:659,17224.219,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:42:810,17223.787,17225.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:42:960,17223.697,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:43:111,17223.509,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:43:262,17224.243,17225.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:43:413,17224.61,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:43:563,17225.086,17226.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:43:914,17224.719,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:44:065,17224.399,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:44:366,17224.075,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:44:517,17224.221,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:44:618,17225.198,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:44:769,17224.632,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:44:919,17225.087,17226.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:45:220,17225.085,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:45:271,17224.964,17226.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:45:422,17225.032,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:45:572,17225.164,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:45:723,17224.932,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:46:264,17224.543,17226.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:46:464,17224.697,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:46:566,17225.108,17226.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:46:717,17225.219,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:47:018,17226.108,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:47:169,17226.199,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:47:471,17225.221,17226.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:47:633,17225.889,17227.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:47:784,17226.109,17227.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:47:934,17226.074,17227.169,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:40:47:985,17225.643,17226.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:48:136,17225.497,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:48:286,17225.942,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:48:737,17225.021,17226.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:48:888,17225.453,17226.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:49:039,17225.654,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:49:190,17225.498,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:49:240,17224.52,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:49:341,17225.476,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:49:492,17225.531,17227.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:49:643,17225.497,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:49:693,17224.554,17226.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:49:894,17224.01,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:50:196,17223.942,17225.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:50:497,17223.598,17225.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:50:697,17223.899,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:50:998,17223.965,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:51:099,17223.065,17224.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:51:250,17223.164,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:51:400,17222.899,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:51:601,17223.432,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:51:652,17224.221,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:51:853,17225.432,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:52:053,17226.297,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:52:204,17226.453,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:52:455,17227.287,17228.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:52:606,17227.153,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:52:757,17227.453,17228.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:52:912,17227.075,17228.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:53:115,17227.298,17228.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:53:265,17227.131,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:53:566,17227.899,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:53:917,17227.389,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:54:068,17227.109,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:54:219,17227.41,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:54:521,17227.554,17229.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:54:721,17227.676,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:54:872,17227.608,17229.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:55:023,17227.176,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:55:324,17226.676,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:55:474,17227.009,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:55:675,17226.899,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:55:826,17227.519,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:56:127,17226.999,17228.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:56:278,17226.276,17227.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:56:429,17226.789,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:56:530,17225.62,17227.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:56:681,17226.12,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:56:832,17227.098,17228.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:56:961,17227.21,17228.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:57:115,17228.297,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:57:316,17227.975,17229.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:57:417,17228.132,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:57:617,17228.01,17229.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:57:768,17228.276,17229.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:57:919,17228.131,17229.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:58:071,17227.776,17229.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:58:221,17227.621,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:58:573,17228.299,17229.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:58:724,17227.432,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:58:876,17227.643,17228.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:59:180,17227.91,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:59:381,17228.076,17229.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:59:683,17227.987,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:59:833,17227.675,17229.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:40:59:984,17228.075,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:00:185,17228.073,17229.203,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:41:00:236,17227.754,17229.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:00:337,17227.442,17228.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:00:639,17227.176,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:00:790,17226.41,17227.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:00:940,17226.965,17228.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:01:141,17226.519,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:01:292,17227.076,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:01:650,17226.142,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:01:700,17225.12,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:02:001,17224.964,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:02:152,17224.497,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:02:353,17224.131,17225.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:02:654,17224.764,17226.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:02:805,17224.965,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:02:955,17224.889,17226.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:03:056,17225.564,17226.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:03:207,17224.642,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:03:358,17225.076,17226.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:03:458,17225.953,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:03:810,17225.719,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:03:961,17225.253,17226.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:04:112,17225.675,17227.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:04:262,17226.108,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:04:363,17225.12,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:04:564,17225.008,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:04:715,17225.132,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:04:866,17225.986,17227.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:05:167,17227.189,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:05:318,17226.275,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:05:468,17226.975,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:05:619,17227.097,17228.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:05:770,17227.399,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:05:920,17228.076,17229.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:06:071,17228.009,17229.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:06:372,17227.475,17228.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:06:523,17227.687,17229.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:06:874,17228.399,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:07:025,17228.053,17229.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:07:176,17227.686,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:07:326,17228.031,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:07:477,17227.986,17229.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:07:778,17228.743,17229.427,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:41:07:828,17228.721,17230.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:07:979,17228.665,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:08:130,17228.487,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:08:281,17228.221,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:08:432,17228.686,17230.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:08:583,17229.289,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:08:683,17228.097,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:08:834,17228.476,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:09:035,17228.621,17230.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:09:487,17228.442,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:09:638,17228.132,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:09:838,17228.508,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:09:989,17228.187,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:10:140,17227.631,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:10:642,17227.486,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:10:743,17226.232,17227.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:10:844,17227.175,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:10:895,17228.198,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:11:096,17227.91,17229.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:11:247,17228.389,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:11:399,17227.987,17229.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:11:653,17228.743,17230.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:11:754,17229.219,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:11:955,17228.71,17230.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:12:105,17229.076,17230.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:12:257,17229.189,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:12:409,17228.032,17229.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:12:561,17227.631,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:12:912,17228.309,17229.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:13:063,17229.199,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:13:213,17229.219,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:13:514,17228.519,17229.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:14:015,17228.121,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:14:166,17227.654,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:14:317,17226.721,17228.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:14:468,17225.921,17227.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:14:771,17225.732,17227.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:14:921,17225.676,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:15:122,17226.087,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:15:273,17225.653,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:15:374,17226.575,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:15:525,17226.654,17228.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:15:976,17227.564,17229.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:16:127,17226.62,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:16:478,17226.931,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:16:629,17226.632,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:16:972,17226.265,17227.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:17:123,17226.432,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:17:274,17228.399,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:17:628,17227.676,17229.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:17:779,17227.942,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:17:930,17228.198,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:18:081,17228.265,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:18:232,17228.11,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:18:583,17228.21,17229.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:18:734,17227.998,17229.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:18:885,17228.142,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:19:186,17228.286,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:19:337,17227.699,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:19:488,17227.62,17229.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:19:640,17227.798,17229.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:19:790,17227.676,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:19:941,17226.731,17228.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:20:093,17226.92,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:20:243,17226.899,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:20:347,17225.775,17227.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:20:497,17226.219,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:20:648,17226.608,17227.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:20:849,17226.186,17227.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:21:001,17225.653,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:21:152,17225.586,17227.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:21:504,17225.253,17226.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:21:655,17225.632,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:21:956,17225.497,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:22:107,17226.275,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:22:260,17225.987,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:22:361,17226.986,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:22:713,17226.453,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:22:864,17226.621,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:23:015,17226.421,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:23:165,17225.921,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:23:467,17225.653,17226.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:23:668,17225.764,17227.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:23:819,17225.931,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:24:270,17225.41,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:24:472,17225.232,17226.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:24:623,17225.889,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:24:773,17225.431,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:25:074,17225.199,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:25:225,17224.432,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:25:576,17224.121,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:25:727,17224.654,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:25:878,17224.964,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:26:029,17225.12,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:26:380,17225.487,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:26:481,17226.52,17228.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:26:632,17226.087,17227.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:26:682,17225.187,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:26:833,17224.253,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:26:984,17224.709,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:27:135,17224.598,17226.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:27:286,17224.497,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:27:487,17223.71,17225.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:27:638,17224.12,17225.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:27:739,17225.087,17226.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:27:889,17224.675,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:28:385,17224.421,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:28:536,17224.231,17225.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:28:687,17224.198,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:28:987,17224.443,17225.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:29:339,17224.11,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:29:990,17225.054,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:30:191,17223.153,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:30:342,17222.608,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:30:493,17221.997,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:30:544,17221.043,17222.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:30:694,17221.121,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:30:895,17221.942,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:31:047,17221.697,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:31:198,17221.154,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:31:349,17221.653,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:31:500,17221.175,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:31:651,17222.097,17223.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:31:801,17221.61,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:32:153,17221.998,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:32:304,17221.41,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:32:555,17222.242,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:32:656,17221.509,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:32:807,17220.986,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:33:008,17220.52,17222.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:33:309,17220.899,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:33:460,17221.153,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:33:561,17222.289,17223.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:33:712,17222.789,17224.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:33:912,17222.964,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:34:063,17223.443,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:34:214,17222.564,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:34:365,17222.664,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:34:516,17223.132,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:35:469,17223.731,17225.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:35:669,17224.209,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:35:821,17223.975,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:35:971,17224.742,17226.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:36:022,17224.689,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:36:173,17224.176,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:36:324,17224.486,17225.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:36:525,17224.008,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:36:826,17224.442,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:36:977,17224.186,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:37:128,17225.086,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:37:278,17224.976,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:37:930,17224.676,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:38:080,17224.543,17226.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:38:231,17225.209,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:38:432,17225.465,17226.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:38:583,17225.964,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:38:884,17225.254,17226.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:39:235,17225.475,17226.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:39:536,17225.532,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:39:687,17225.464,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:39:837,17225.687,17227.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:40:038,17225.097,17226.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:40:189,17224.675,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:40:490,17224.91,17226.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:40:641,17224.708,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:40:842,17224.986,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:40:976,17224.02,17225.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:41:088,17223.708,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:41:239,17222.953,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:41:491,17224.199,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:41:643,17223.519,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:41:793,17223.153,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:41:894,17224.031,17225.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:42:045,17224.131,17225.582,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:42:095,17224.175,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:42:246,17224.431,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:42:547,17224.399,17225.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:42:697,17223.609,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:42:798,17224.475,17225.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:43:099,17223.708,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:43:250,17223.465,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:43:601,17223.92,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:43:752,17223.632,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:43:903,17222.986,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:44:104,17223.475,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:44:204,17223.389,17224.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:44:355,17224.043,17225.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:44:506,17223.653,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:44:657,17223.132,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:44:857,17222.665,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:45:159,17223.198,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:45:460,17223.01,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:45:661,17222.631,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:45:962,17222.42,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:46:113,17222.132,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:46:264,17222.62,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:46:615,17222.819,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:46:766,17222.486,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:47:017,17221.275,17222.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:47:168,17221.431,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:47:318,17221.153,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:47:469,17221.889,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:47:620,17221.965,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:47:821,17222.131,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:48:172,17221.208,17222.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:48:373,17221.209,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:48:524,17220.443,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:49:026,17220.165,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:49:327,17220.454,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:49:478,17220.187,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:49:628,17220.689,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:49:779,17220.264,17221.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:49:980,17219.62,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:50:131,17219.508,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:50:282,17219.032,17220.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:50:432,17218.954,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:50:785,17219.399,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:51:086,17219.586,17221.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:51:237,17219.943,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:51:387,17219.764,17221.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:51:538,17219.598,17221.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:51:739,17219.498,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:51:890,17219.076,17220.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:52:141,17220.008,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:52:292,17219.61,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:52:442,17220.008,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:52:593,17219.689,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:52:744,17219.889,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:52:945,17220.676,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:53:146,17220.486,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:53:597,17220.165,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:53:784,17220.686,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:53:936,17220.489,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:54:087,17220.564,17222.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:54:238,17220.899,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:54:544,17219.743,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:54:695,17220.499,17221.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:54:896,17220.131,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:55:047,17220.676,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:55:198,17220.965,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:55:348,17221.11,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:55:652,17220.632,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:55:853,17220.486,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:56:004,17220.132,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:56:154,17219.731,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:56:305,17219.642,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:56:806,17219.465,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:56:957,17219.053,17220.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:57:108,17219.154,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:57:259,17220.289,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:57:409,17220.232,17221.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:57:610,17219.976,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:57:761,17219.899,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:57:912,17219.721,17221.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:58:063,17220.008,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:58:414,17219.41,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:58:765,17220.121,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:58:916,17219.986,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:59:066,17220.164,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:59:217,17219.987,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:59:418,17220.175,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:59:518,17221.143,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:59:619,17222.021,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:59:770,17222.175,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:41:59:921,17222.431,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:00:122,17222.153,17223.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:00:574,17221.708,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:00:724,17221.308,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:00:925,17221.389,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:01:226,17220.808,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:01:527,17221.219,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:01:728,17222.064,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:01:779,17222.399,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:01:930,17221.931,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:02:080,17221.664,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:02:231,17221.497,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:02:382,17221.654,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:02:783,17222.789,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:02:934,17223.587,17225.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:03:085,17223.465,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:03:236,17223.198,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:03:386,17222.986,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:03:738,17223.164,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:04:039,17224.075,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:04:189,17223.987,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:04:390,17223.686,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:04:541,17223.143,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:04:692,17223.642,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:04:993,17223.699,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:05:144,17224.189,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:05:345,17224.243,17225.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:05:495,17224.631,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:05:647,17224.598,17226.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:05:798,17224.497,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:05:933,17225.421,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:06:084,17225.399,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:06:185,17226.175,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:06:336,17225.264,17226.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:06:537,17224.665,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:07:038,17224.931,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:07:190,17224.521,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:07:341,17225.01,17226.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:07:542,17225.11,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:07:693,17224.997,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:07:843,17225.231,17226.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:07:995,17225.432,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:08:298,17224.91,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:08:649,17225.187,17226.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:08:800,17225.687,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:08:951,17225.942,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:09:152,17226.153,17227.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:09:302,17226.008,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:09:453,17226.176,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:09:604,17226.699,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:09:755,17225.998,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:09:905,17225.709,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:10:106,17225.954,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:10:407,17225.775,17227.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:10:558,17226.219,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:11:060,17225.61,17227.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:11:512,17226.009,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:11:663,17225.509,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:11:864,17225.197,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:12:015,17225.486,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:12:166,17225.642,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:12:216,17224.686,17226.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:12:367,17225.098,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:12:518,17225.442,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:12:869,17225.754,17227.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:13:021,17225.987,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:13:172,17226.042,17227.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:13:322,17226.464,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:13:974,17226.62,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:14:275,17226.487,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:14:626,17226.686,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:14:777,17226.786,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:14:927,17227.71,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:15:078,17228.576,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:15:229,17228.008,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:15:380,17227.889,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:15:681,17228.175,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:15:882,17228.486,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:16:033,17227.954,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:16:183,17228.143,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:16:484,17228.189,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:16:685,17227.643,17229.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:16:836,17227.12,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:16:987,17227.021,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:17:138,17227.42,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:17:326,17227.131,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:17:627,17227.687,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:17:779,17228.098,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:17:930,17227.653,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:18:282,17227.475,17228.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:18:582,17227.654,17229.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:18:733,17228.175,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:18:934,17227.998,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:19:085,17227.286,17228.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:19:235,17227.121,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:19:386,17227.231,17228.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:19:537,17227.999,17229.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:19:688,17227.697,17229.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:19:889,17227.498,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:20:039,17227.942,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:20:190,17227.999,17229.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:20:341,17228.498,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:20:491,17228.208,17229.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:20:693,17227.954,17229.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:20:843,17228.197,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:20:994,17228.019,17229.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:21:496,17227.22,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:21:646,17226.697,17228.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:21:798,17226.565,17228.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:21:948,17226.41,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:22:099,17226.899,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:22:252,17227.465,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:22:453,17227.62,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:22:754,17227.399,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:23:055,17227.519,17228.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:23:556,17227.631,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:23:707,17227.186,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:23:858,17226.464,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:24:009,17226.698,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:24:210,17227.41,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:24:361,17227.209,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:24:511,17226.965,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:24:662,17227.198,17228.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:24:813,17226.653,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:25:014,17226.954,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:25:415,17225.976,17227.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:25:566,17226.686,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:25:767,17227.008,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:26:068,17226.719,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:26:369,17226.432,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:26:570,17225.91,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:26:721,17225.219,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:26:872,17224.964,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:27:223,17224.264,17225.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:27:374,17224.508,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:27:675,17225.199,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:27:826,17225.41,17226.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:27:977,17225.542,17226.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:28:128,17226.442,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:28:479,17226.399,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:28:680,17226.708,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:28:831,17226.11,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:28:982,17225.899,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:29:133,17225.465,17226.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:29:283,17225.575,17226.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:29:484,17226.199,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:29:936,17224.986,17226.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:30:087,17225.742,17227.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:30:237,17225.642,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:30:388,17226.121,17227.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:30:539,17226.587,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:30:891,17226.709,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:30:992,17227.609,17229.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:31:112,17227.664,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:31:465,17226.72,17228.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:31:616,17226.664,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:31:769,17225.787,17227.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:31:920,17226.176,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:32:223,17226.964,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:32:424,17227.132,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:32:575,17226.676,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:32:726,17226.598,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:32:877,17226.664,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:33:027,17226.476,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:33:385,17226.654,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:33:536,17227.197,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:33:688,17226.965,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:34:142,17226.889,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:34:343,17227.176,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:34:494,17226.964,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:34:644,17227.219,17228.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:34:946,17227.508,17228.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:35:297,17226.953,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:35:448,17226.753,17228.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:35:598,17227.889,17229.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:35:749,17227.454,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:35:900,17227.686,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:36:051,17227.465,17228.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:36:252,17227.61,17229.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:36:854,17227.519,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:37:355,17227.632,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:37:656,17227.819,17229.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:37:857,17227.621,17229.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:38:159,17227.165,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:38:460,17226.987,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:38:811,17226.72,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:39:162,17227.11,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:39:313,17226.965,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:39:615,17226.289,17227.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:39:766,17225.699,17226.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:39:967,17224.465,17225.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:40:118,17224.943,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:40:470,17224.421,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:40:621,17223.931,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:40:773,17224.153,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:40:924,17225.121,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:41:075,17224.91,17226.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:41:225,17225.465,17226.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:41:376,17225.586,17227.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:41:577,17225.443,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:41:878,17225.243,17226.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:42:029,17227.065,17228.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:42:281,17227.697,17229.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:42:582,17227.92,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:42:883,17228.142,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:42:984,17229.121,17230.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:43:134,17228.621,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:43:285,17228.92,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:43:536,17229.976,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:43:737,17230.443,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:43:874,17230.143,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:44:029,17229.889,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:44:179,17229.976,17231.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:44:330,17230.031,17231.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:44:531,17230.008,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:44:681,17229.61,17231.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:44:982,17230.008,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:45:483,17229.731,17231.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:45:634,17230.189,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:45:785,17230.02,17231.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:45:935,17230.008,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:46:136,17230.465,17231.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:46:287,17230.52,17232.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:46:438,17230.931,17232.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:46:588,17230.697,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:46:739,17230.931,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:46:940,17231.086,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:47:091,17231.431,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:47:241,17231.143,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:47:392,17231.753,17233.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:47:866,17232.499,17233.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:48:021,17233.399,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:48:173,17233.009,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:48:373,17232.889,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:48:674,17232.587,17234.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:48:825,17233.064,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:48:976,17232.943,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:49:177,17233.176,17234.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:49:478,17233.064,17234.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:49:629,17232.921,17234.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:49:780,17233.132,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:50:131,17233.276,17234.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:50:582,17233.965,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:50:733,17233.899,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:50:834,17232.764,17234.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:51:135,17232.675,17234.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:51:486,17232.998,17234.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:51:787,17233.131,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:51:988,17232.676,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:52:289,17232.986,17234.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:52:440,17232.097,17233.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:52:591,17231.943,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:52:741,17232.653,17234.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:53:042,17232.597,17233.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:53:243,17232.797,17234.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:53:393,17232.942,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:53:544,17232.664,17233.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:53:695,17232.954,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:54:197,17233.143,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:54:348,17233.631,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:54:499,17233.689,17234.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:54:850,17233.298,17234.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:55:001,17233.664,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:55:152,17234.043,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:55:453,17234.508,17235.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:55:604,17234.186,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:55:804,17233.719,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:55:955,17233.143,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:56:106,17233.699,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:56:257,17233.976,17235.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:56:437,17234.198,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:56:588,17235.019,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:56:889,17235.086,17236.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:57:090,17235.309,17236.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:57:241,17235.197,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:57:392,17234.943,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:57:543,17235.142,17236.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:57:844,17235.242,17236.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:58:045,17235.899,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:58:350,17235.997,17237.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:58:501,17235.698,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:58:802,17235.464,17236.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:59:153,17236.019,17237.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:59:604,17236.043,17237.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:42:59:805,17235.942,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:00:157,17236.786,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:00:260,17235.998,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:00:365,17236.165,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:00:466,17237.02,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:00:667,17237.209,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:00:817,17236.776,17238.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:00:975,17237.019,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:01:126,17237.22,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:01:278,17237.208,17238.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:01:630,17236.732,17238.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:01:731,17237.776,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:01:883,17238.042,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:02:085,17236.976,17238.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:02:238,17236.097,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:02:389,17235.921,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:02:540,17236.464,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:02:691,17236.531,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:02:842,17236.486,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:03:343,17235.719,17237.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:03:494,17235.987,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:03:645,17235.643,17237.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:03:745,17234.765,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:03:896,17235.009,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:04:047,17235.299,17236.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:04:248,17234.797,17236.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:04:399,17234.942,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:04:550,17234.697,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:04:701,17234.431,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:04:852,17234.143,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:05:052,17233.931,17235.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:05:203,17233.698,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:05:354,17234.465,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:05:505,17234.697,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:05:806,17234.51,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:06:007,17234.631,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:06:158,17234.732,17236.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:06:309,17234.789,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:06:460,17234.453,17235.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:06:610,17234.143,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:06:811,17233.953,17235.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:06:962,17233.686,17235.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:07:113,17233.975,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:07:287,17234.165,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:07:440,17233.642,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:07:591,17234.421,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:07:892,17234.808,17236.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:08:093,17234.498,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:08:245,17234.654,17236.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:08:395,17234.432,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:08:550,17234.61,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:08:701,17233.809,17235.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:08:802,17232.975,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:08:903,17232.299,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:09:055,17231.275,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:09:307,17230.431,17231.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:09:457,17230.754,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:09:608,17229.775,17231.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:09:859,17230.698,17232.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:09:909,17231.799,17233.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:10:062,17231.61,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:10:212,17231.689,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:10:413,17231.153,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:10:564,17231.498,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:10:714,17231.676,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:10:866,17232.143,17233.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:10:966,17231.276,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:11:117,17231.121,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:11:318,17231.498,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:11:619,17231.631,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:11:770,17232.053,17233.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:11:921,17232.132,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:12:072,17231.809,17233.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:12:273,17231.532,17232.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:12:424,17231.942,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:12:575,17232.619,17234.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:12:626,17233.699,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:12:977,17233.631,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:13:128,17233.186,17234.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:13:279,17233.487,17234.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:13:430,17233.142,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:14:082,17233.508,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:14:233,17233.965,17235.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:14:585,17233.632,17235.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:14:736,17233.421,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:14:886,17233.208,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:14:987,17234.108,17235.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:15:139,17234.008,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:15:289,17234.02,17235.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:15:440,17234.286,17235.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:15:641,17233.942,17235.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:16:093,17234.031,17235.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:16:444,17234.008,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:16:595,17233.809,17235.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:16:746,17233.975,17235.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:17:398,17233.51,17235.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:17:549,17233.41,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:17:700,17233.209,17234.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:17:851,17232.765,17234.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:18:202,17232.542,17234.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:18:303,17231.519,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:18:454,17231.054,17232.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:18:605,17231.11,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:19:257,17230.519,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:19:559,17229.809,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:19:760,17229.942,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:20:548,17230.109,17231.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:20:699,17229.697,17231.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:20:850,17229.519,17230.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:21:001,17230.42,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:21:152,17231.019,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:21:302,17230.62,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:21:453,17230.476,17231.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:21:604,17230.953,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:21:755,17230.698,17231.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:21:956,17230.808,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:22:107,17230.632,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:22:258,17230.521,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:22:409,17230.286,17231.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:22:559,17230.721,17231.759,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:43:22:610,17230.787,17232.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:22:711,17230.998,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:22:911,17230.709,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:23:063,17231.043,17232.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:23:213,17230.921,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:23:368,17230.664,17232.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:23:524,17230.975,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:23:725,17230.61,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:23:876,17230.197,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:24:027,17230.487,17231.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:24:179,17230.565,17232.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:24:330,17230.664,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:24:832,17230.175,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:25:283,17229.998,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:25:384,17229.042,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:25:585,17228.664,17230.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:25:736,17228.22,17229.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:25:886,17228.554,17230.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:26:037,17229.009,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:26:839,17228.676,17230.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:27:190,17229.087,17230.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:27:341,17228.687,17230.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:27:492,17229.009,17230.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:27:643,17228.653,17230.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:27:794,17228.932,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:27:995,17229.254,17230.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:28:096,17230.121,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:28:197,17231.032,17232.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:28:348,17231.664,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:28:649,17232.708,17234.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:28:800,17232.964,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:28:951,17232.621,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:29:152,17232.41,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:29:303,17232.765,17234.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:29:604,17232.654,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:29:755,17233.189,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:29:956,17233.475,17234.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:30:107,17233.899,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:30:257,17233.964,17235.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:30:408,17234.109,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:30:559,17234.019,17235.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:31:211,17234.576,17235.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:31:412,17235.186,17236.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:31:713,17235.465,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:31:864,17235.11,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:32:015,17235.031,17236.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:32:166,17235.465,17236.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:32:517,17235.389,17236.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:32:668,17235.42,17236.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:32:819,17235.976,17237.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:32:970,17235.621,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:33:120,17235.565,17236.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:33:291,17235.632,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:33:643,17235.487,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:33:794,17235.399,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:34:095,17234.753,17236.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:34:246,17235.154,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:34:397,17234.486,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:34:748,17234.076,17235.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:34:899,17234.453,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:35:199,17234.61,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:35:403,17234.576,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:35:553,17234.187,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:35:854,17234.509,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:36:005,17234.621,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:36:156,17235.009,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:36:507,17235.131,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:36:658,17235.889,17237.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:36:809,17236.254,17237.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:36:960,17236.009,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:37:111,17235.664,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:37:312,17235.943,17237.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:38:265,17235.699,17236.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:38:415,17235.11,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:38:567,17235.699,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:38:918,17235.176,17236.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:39:520,17235.464,17236.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:39:720,17235.22,17236.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:39:871,17235.487,17236.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:40:022,17235.153,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:40:524,17234.621,17236.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:40:675,17235.008,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:40:826,17234.697,17236.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:41:127,17235.131,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:41:278,17234.943,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:41:479,17234.642,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:41:930,17234.932,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:42:282,17235.043,17236.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:42:333,17236.598,17237.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:42:434,17236.475,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:42:585,17237.219,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:43:086,17237.432,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:43:237,17237.399,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:43:388,17237.22,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:43:538,17237.475,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:43:840,17237.451,17238.625,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:43:43:890,17237.143,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:44:191,17237.254,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:44:342,17237.509,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:44:493,17236.787,17238.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:44:644,17236.687,17238.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:44:845,17236.454,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:44:996,17236.031,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:45:147,17235.931,17237.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:45:297,17235.642,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:45:448,17236.475,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:45:649,17236.198,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:45:800,17236.921,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:45:951,17236.819,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:46:102,17236.719,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:46:202,17235.754,17237.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:46:454,17234.719,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:46:554,17233.721,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:46:791,17234.008,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:46:991,17235.164,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:47:142,17234.687,17236.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:47:293,17234.198,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:47:445,17234.276,17235.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:47:646,17233.942,17235.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:47:797,17234.242,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:47:947,17234.676,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:48:099,17234.464,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:48:250,17235.064,17236.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:48:601,17235.698,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:48:752,17236.009,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:48:902,17235.999,17237.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:49:053,17235.62,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:49:404,17235.021,17236.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:49:855,17234.198,17235.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:50:006,17234.764,17236.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:50:157,17234.497,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:50:308,17234.686,17236.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:50:659,17234.432,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:50:960,17235.186,17236.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:51:111,17234.899,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:51:261,17235.043,17236.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:51:412,17235.476,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:51:613,17235.165,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:51:764,17235.008,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:52:065,17235.299,17236.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:52:216,17234.965,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:52:417,17234.265,17235.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:52:567,17233.943,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:52:718,17233.62,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:52:869,17233.597,17235.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:53:019,17232.519,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:53:170,17233.199,17234.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:53:321,17232.231,17233.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:53:522,17233.098,17234.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:53:672,17232.889,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:53:823,17232.689,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:53:974,17232.219,17233.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:54:125,17231.719,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:54:476,17231.443,17232.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:54:627,17231.276,17232.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:54:778,17230.91,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:54:979,17229.989,17231.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:55:130,17230.689,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:55:381,17231.232,17232.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:55:582,17230.465,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:55:732,17230.92,17232.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:55:883,17230.486,17231.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:56:234,17230.219,17231.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:56:385,17230.643,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:56:536,17231.131,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:56:837,17231.62,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:56:988,17231.797,17233.083,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:57:039,17231.775,17233.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:57:189,17230.976,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:57:340,17231.453,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:57:641,17231.253,17232.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:57:792,17231.432,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:57:992,17231.175,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:58:143,17231.265,17232.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:58:244,17232.132,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:58:395,17232.486,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:58:546,17232.719,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:58:746,17232.954,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:58:897,17233.065,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:59:048,17232.61,17233.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:59:199,17232.997,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:59:350,17233.087,17234.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:59:500,17232.964,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:59:679,17232.889,17234.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:43:59:884,17232.953,17234.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:00:185,17233.021,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:00:336,17233.265,17234.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:00:789,17233.143,17234.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:01:140,17232.743,17234.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:01:291,17232.942,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:01:442,17233.464,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:01:593,17233.643,17234.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:01:944,17233.253,17234.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:02:095,17232.697,17234.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:02:396,17233.108,17234.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:02:597,17233.654,17235.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:02:747,17233.154,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:02:898,17233.489,17234.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:03:249,17234.389,17235.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:03:400,17233.653,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:03:851,17232.432,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:03:902,17231.52,17233.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:04:054,17231.132,17232.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:04:258,17231.308,17232.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:04:459,17231.954,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:04:610,17232.131,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:04:911,17232.109,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:05:162,17232.976,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:05:363,17233.22,17234.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:05:464,17234.197,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:05:615,17234.309,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:05:966,17234.432,17235.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:06:116,17234.308,17235.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:06:417,17234.464,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:06:769,17234.121,17235.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:07:070,17233.697,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:07:321,17234.575,17236.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:07:521,17234.719,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:07:672,17234.465,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:07:973,17234.686,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:08:125,17234.989,17236.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:08:476,17234.976,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:08:627,17235.197,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:09:128,17235.465,17236.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:09:429,17235.186,17236.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:09:731,17235.254,17236.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:09:931,17235.131,17236.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:10:082,17236.064,17237.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:10:233,17236.508,17237.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:10:384,17236.798,17238.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:10:534,17236.719,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:10:685,17237.664,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:11:037,17237.164,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:11:187,17237.232,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:11:528,17237.786,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:11:630,17238.221,17239.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:11:831,17238.11,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:11:984,17237.809,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:12:134,17237.52,17239.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:12:285,17237.41,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:12:436,17238.032,17239.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:12:637,17238.221,17239.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:12:787,17238.389,17239.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:12:938,17238.032,17239.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:13:089,17237.954,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:13:240,17237.497,17238.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:13:441,17237.165,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:13:592,17237.253,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:13:742,17237.542,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:13:893,17237.265,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:14:044,17237.219,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:14:195,17237.319,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:14:396,17237.476,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:14:546,17237.186,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:14:747,17238.453,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:15:249,17239.289,17240.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:15:400,17238.753,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:15:700,17238.532,17240.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:16:202,17238.654,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:16:353,17238.475,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:16:504,17237.564,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:16:704,17238.032,17239.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:16:905,17237.465,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:17:056,17237.254,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:17:157,17236.232,17237.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:17:308,17235.665,17237.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:17:461,17236.175,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:17:814,17236.21,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:17:965,17236.689,17237.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:18:115,17236.032,17237.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:18:617,17235.975,17237.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:18:768,17235.699,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:18:919,17234.775,17236.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:19:070,17234.553,17236.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:19:221,17233.998,17235.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:19:373,17233.487,17234.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:19:574,17232.975,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:19:725,17234.097,17235.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:19:775,17235.087,17236.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:19:926,17234.554,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:20:477,17234.698,17236.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:20:578,17235.609,17236.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:20:779,17236.142,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:20:930,17235.997,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:21:231,17235.142,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:21:535,17235.054,17236.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:21:686,17235.943,17237.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:21:987,17235.742,17237.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:22:338,17235.475,17236.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:22:489,17235.731,17237.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:22:840,17235.52,17237.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:23:041,17235.686,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:23:242,17235.531,17237.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:23:393,17235.631,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:23:544,17235.554,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:23:895,17235.254,17236.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:24:096,17234.02,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:24:647,17234.132,17235.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:24:826,17234.531,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:24:976,17234.942,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:25:379,17235.176,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:25:579,17235.119,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:25:731,17235.143,17236.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:25:882,17234.21,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:26:033,17234.553,17236.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:26:185,17234.686,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:26:335,17234.242,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:26:787,17234.586,17236.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:27:239,17234.987,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:27:441,17235.01,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:27:591,17234.664,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:27:892,17235.065,17236.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:28:395,17235.476,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:28:546,17235.52,17237.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:28:697,17235.464,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:28:848,17235.664,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:29:199,17235.432,17236.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:29:350,17235.809,17237.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:29:501,17236.209,17237.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:29:802,17235.889,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:30:003,17235.519,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:30:154,17235.21,17236.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:30:304,17235.11,17236.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:30:455,17234.943,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:30:656,17234.642,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:30:957,17234.787,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:31:111,17234.697,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:31:262,17235.22,17236.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:31:413,17235.465,17236.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:31:614,17235.608,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:31:765,17236.189,17237.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:31:866,17236.91,17238.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:32:016,17236.72,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:32:468,17237.531,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:32:669,17237.432,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:32:820,17237.164,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:32:971,17237.231,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:33:122,17237.186,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:33:272,17237.286,17238.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:34:125,17237.064,17238.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:34:426,17236.72,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:34:777,17236.899,17238.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:34:928,17236.532,17238.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:35:079,17236.187,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:35:381,17236.01,17237.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:35:732,17235.789,17236.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:36:283,17235.421,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:36:634,17234.698,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:36:936,17234.475,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:37:087,17234.131,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:37:438,17234.287,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:37:588,17234.576,17236.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:37:936,17235.497,17236.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:38:187,17235.042,17236.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:38:338,17235.165,17236.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:38:690,17235.087,17236.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:39:141,17235.009,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:39:492,17235.742,17237.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:39:643,17236.021,17237.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:40:244,17235.942,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:40:545,17235.787,17237.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:40:696,17235.931,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:40:847,17236.098,17237.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:41:699,17236.164,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:41:901,17237.098,17238.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:42:052,17236.92,17238.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:42:353,17236.275,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:43:756,17236.564,17237.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:43:906,17236.219,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:44:057,17235.686,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:44:558,17235.476,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:44:711,17235.597,17237.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:44:861,17235.689,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:45:012,17235.587,17237.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:45:214,17235.465,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:45:365,17235.789,17237.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:45:816,17236.087,17237.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:46:017,17235.665,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:46:469,17235.786,17237.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:46:620,17235.719,17236.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:46:771,17235.475,17236.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:46:972,17235.253,17236.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:47:273,17235.475,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:47:424,17235.642,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:47:575,17235.087,17236.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:47:675,17234.299,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:47:826,17234.198,17235.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:47:977,17233.953,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:48:128,17234.054,17235.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:48:329,17234.131,17235.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:48:630,17234.554,17236.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:49:131,17234.119,17235.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:49:282,17234.275,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:49:833,17234.675,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:49:984,17234.565,17236.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:50:236,17234.497,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:50:387,17234.22,17235.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:50:688,17234.509,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:50:839,17234.032,17235.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:51:191,17234.198,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:51:341,17234.021,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:51:492,17233.797,17235.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:51:643,17233.453,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:51:794,17232.943,17234.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:51:995,17232.631,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:52:096,17231.798,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:52:246,17231.975,17233.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:52:397,17232.208,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:52:648,17233.043,17234.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:52:799,17232.786,17234.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:53:150,17233.665,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:53:301,17233.51,17235.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:53:540,17233.687,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:53:791,17233.776,17235.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:53:992,17233.709,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:54:142,17234.699,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:54:243,17235.21,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:54:449,17235.697,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:54:600,17235.508,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:54:756,17235.597,17237.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:55:057,17235.254,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:55:258,17234.575,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:55:408,17234.21,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:55:709,17233.809,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:55:860,17233.576,17235.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:56:011,17234.076,17235.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:56:212,17233.753,17235.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:57:215,17234.186,17235.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:57:365,17234.475,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:57:516,17234.21,17235.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:58:168,17234.021,17235.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:58:619,17233.998,17235.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:58:770,17233.721,17235.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:59:121,17233.687,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:59:572,17233.543,17235.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:44:59:723,17232.776,17234.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:00:124,17231.753,17233.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:00:177,17230.743,17232.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:00:230,17229.91,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:00:381,17229.532,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:00:582,17230.042,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:00:786,17230.12,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:00:936,17230.065,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:01:188,17229.154,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:01:390,17229.098,17230.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:01:691,17228.987,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:01:842,17228.01,17229.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:01:992,17227.643,17229.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:02:293,17228.609,17230.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:02:444,17228.065,17229.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:02:595,17227.765,17229.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:02:746,17228.709,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:02:796,17229.798,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:02:847,17230.643,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:02:998,17231.189,17232.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:03:149,17231.086,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:03:400,17230.042,17231.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:03:652,17228.508,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:03:953,17229.289,17230.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:04:104,17228.731,17230.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:04:255,17228.489,17229.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:04:456,17228.521,17229.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:04:757,17229.276,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:04:907,17228.921,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:05:259,17229.164,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:05:410,17228.319,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:05:510,17227.61,17229.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:05:661,17227.789,17229.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:05:806,17225.954,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:05:864,17224.154,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:05:915,17222.11,17223.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:05:966,17223.186,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:06:067,17222.964,17224.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:06:218,17223.119,17224.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:06:372,17222.987,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:06:472,17224.797,17226.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:06:624,17224.921,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:06:675,17224.032,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:06:826,17224.521,17226.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:06:877,17226.521,17227.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:07:228,17226.121,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:07:378,17225.521,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:07:529,17225.297,17226.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:07:680,17225.054,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:07:780,17225.987,17227.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:07:882,17228.808,17230.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:08:033,17229.121,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:08:284,17228.242,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:08:434,17227.176,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:08:585,17228.109,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:08:736,17228.399,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:08:786,17227.265,17228.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:08:837,17228.175,17229.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:09:037,17229.689,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:09:338,17228.608,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:09:389,17227.708,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:09:589,17227.165,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:09:740,17227.232,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:09:891,17226.742,17228.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:10:092,17225.487,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:10:242,17226.498,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:10:293,17227.275,17228.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:10:444,17227.489,17228.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:10:795,17227.809,17229.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:10:947,17228.189,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:11:149,17228.176,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:11:249,17227.154,17228.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:11:351,17229.189,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:11:502,17228.676,17230.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:11:703,17229.176,17230.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:12:054,17230.12,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:12:205,17229.986,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:12:556,17230.032,17231.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:12:707,17229.943,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:12:808,17230.808,17232.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:12:958,17230.52,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:13:109,17229.643,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:13:310,17229.12,17230.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:13:561,17229.231,17230.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:13:712,17229.443,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:13:913,17229.698,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:14:064,17230.264,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:14:215,17230.189,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:14:366,17230.142,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:14:416,17229.489,17230.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:14:467,17230.165,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:14:618,17229.997,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:14:768,17229.62,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:15:270,17230.276,17231.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:15:421,17230.42,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:15:571,17229.92,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:15:722,17229.697,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:15:923,17228.565,17230.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:15:974,17229.509,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:16:125,17229.198,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:16:426,17229.01,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:16:627,17228.987,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:16:778,17228.697,17229.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:16:912,17227.889,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:17:070,17228.121,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:17:422,17228.064,17229.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:17:523,17228.964,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:17:674,17229.187,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:17:876,17228.186,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:18:180,17228.998,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:18:482,17228.621,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:18:633,17228.153,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:18:833,17227.41,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:18:984,17227.698,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:19:135,17227.454,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:19:286,17227.632,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:19:437,17228.019,17229.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:19:638,17227.143,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:19:788,17227.953,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:19:939,17227.675,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:20:090,17227.699,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:20:241,17227.965,17229.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:20:745,17227.721,17229.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:20:896,17227.019,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:20:946,17227.608,17228.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:21:097,17228.053,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:21:298,17227.643,17229.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:21:449,17228.742,17230.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:21:500,17228.009,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:21:651,17227.509,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:21:952,17227.009,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:22:253,17226.299,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:22:404,17225.997,17227.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:22:555,17226.132,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:22:705,17225.998,17227.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:22:906,17225.587,17227.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:23:057,17225.953,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:23:208,17226.208,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:23:359,17226.308,17227.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:23:510,17225.664,17227.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:23:661,17226.689,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:23:861,17226.187,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:24:163,17227.21,17228.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:24:315,17228.064,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:24:466,17228.308,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:24:617,17229.186,17230.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:24:718,17227.465,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:24:769,17226.575,17227.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:24:869,17225.621,17227.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:25:070,17226.176,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:25:221,17225.986,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:25:372,17225.453,17226.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:25:523,17225.586,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:25:574,17226.689,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:25:674,17225.51,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:25:825,17225.432,17226.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:26:127,17225.998,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:26:379,17226.742,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:26:529,17226.486,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:26:680,17226.719,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:26:781,17225.631,17227.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:26:932,17225.487,17226.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:26:983,17224.799,17226.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:27:033,17225.454,17226.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:27:184,17224.453,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:27:335,17223.987,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:27:436,17222.91,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:27:586,17223.021,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:27:737,17223.142,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:27:888,17222.72,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:28:089,17222.942,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:28:190,17221.754,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:28:340,17221.286,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:28:426,17219.276,17220.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:28:580,17219.653,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:28:781,17219.432,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:28:931,17219.92,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:29:384,17220.264,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:29:536,17220.399,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:29:736,17219.932,17221.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:29:787,17219.043,17220.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:29:889,17218.187,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:30:040,17218.319,17219.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:30:191,17217.775,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:30:242,17218.889,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:30:394,17218.532,17220.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:30:545,17219.389,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:30:695,17218.975,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:30:847,17218.921,17220.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:30:998,17219.264,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:31:149,17220.209,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:31:600,17220.497,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:31:902,17221.253,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:32:103,17219.92,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:32:304,17218.41,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:32:404,17217.597,17218.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:32:555,17217.631,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:32:706,17217.275,17218.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:32:857,17217.432,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:058,17215.543,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:109,17214.609,17216.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:159,17215.421,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:310,17216.319,17217.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:360,17215.421,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:511,17216.275,17217.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:662,17216.087,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:713,17215.219,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:914,17215.654,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:33:965,17214.754,17216.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:34:116,17215.454,17216.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:34:417,17215.087,17216.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:34:567,17214.143,17215.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:34:718,17214.254,17215.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:34:869,17214.786,17216.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:35:019,17214.621,17216.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:35:170,17214.442,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:35:371,17214.653,17216.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:35:522,17214.797,17216.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:35:623,17213.787,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:35:774,17213.653,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:35:924,17213.232,17214.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:36:075,17214.019,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:36:226,17214.299,17215.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:36:427,17214.92,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:36:577,17214.564,17216.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:36:728,17215.11,17216.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:36:829,17216.01,17217.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:36:979,17216.198,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:37:183,17217.742,17219.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:37:334,17217.975,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:37:435,17218.754,17220.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:37:586,17218.642,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:37:790,17219.186,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:37:942,17219.431,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:37:993,17220.254,17221.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:38:146,17221.799,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:38:326,17221.475,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:38:477,17221.22,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:38:528,17222.11,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:38:629,17223.298,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:38:780,17223.553,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:39:131,17223.163,17223.779,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:45:39:182,17223.12,17224.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:39:333,17223.686,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:39:383,17222.797,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:39:535,17222.698,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:39:636,17221.775,17223.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:39:787,17221.899,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:39:938,17221.986,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:40:089,17222.309,17223.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:40:242,17222.965,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:40:393,17222.064,17223.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:40:495,17221.11,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:40:596,17222.289,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:40:747,17223.053,17224.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:40:848,17224.189,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:40:898,17223.032,17224.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:41:050,17222.519,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:41:253,17222.22,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:41:404,17222.497,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:41:505,17222.689,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:41:606,17223.221,17224.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:41:908,17223.465,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:42:109,17223.12,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:42:259,17222.276,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:42:411,17220.964,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:42:512,17220.943,17222.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:42:713,17222.087,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:42:864,17222.11,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:43:015,17222.475,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:43:165,17222.121,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:43:517,17221.92,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:43:667,17222.487,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:43:818,17222.197,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:43:969,17222.443,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:44:170,17223.065,17224.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:44:321,17224.009,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:44:472,17224.42,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:44:623,17224.197,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:44:774,17223.432,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:45:075,17222.51,17224.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:45:226,17223.454,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:45:377,17224.009,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:45:528,17223.689,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:45:679,17223.597,17225.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:45:830,17224.032,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:45:981,17223.176,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:46:132,17223.431,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:46:283,17225.276,17226.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:46:484,17226.164,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:46:635,17226.699,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:46:736,17225.586,17226.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:46:887,17225.62,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:47:038,17226.176,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:47:138,17227.087,17228.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:47:239,17227.153,17228.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:47:340,17226.276,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:47:540,17226.12,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:47:691,17225.953,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:47:992,17225.676,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:48:042,17224.819,17226.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:48:294,17223.889,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:48:428,17225.574,17226.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:45:48:484,17225.51,17227.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:48:585,17225.954,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:48:738,17226.175,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:48:839,17225.264,17226.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:48:990,17225.676,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:49:141,17226.175,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:49:292,17225.265,17226.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:49:443,17225.509,17226.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:49:593,17225.653,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:49:745,17225.421,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:49:947,17226.019,17227.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:50:099,17225.498,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:50:250,17223.932,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:50:402,17224.264,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:50:755,17223.776,17225.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:50:906,17224.298,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:51:057,17223.976,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:51:359,17224.999,17226.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:51:509,17223.942,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:51:710,17224.243,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:51:861,17225.575,17226.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:52:013,17226.189,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:52:264,17226.819,17228.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:52:415,17227.02,17228.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:52:616,17226.954,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:52:766,17227.319,17228.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:52:917,17227.809,17229.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:53:068,17227.687,17229.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:53:219,17227.964,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:53:420,17228.265,17229.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:53:571,17228.209,17229.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:53:722,17227.697,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:53:873,17227.976,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:54:024,17227.686,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:54:124,17228.789,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:54:175,17227.608,17229.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:54:326,17228.132,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:54:527,17227.965,17229.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:54:678,17228.132,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:54:728,17227.232,17228.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:54:879,17227.521,17228.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:55:080,17227.61,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:55:231,17227.509,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:55:382,17227.176,17228.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:55:833,17228.075,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:55:984,17227.132,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:56:286,17227.975,17229.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:56:588,17228.576,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:56:738,17229.032,17230.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:56:939,17229.009,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:57:090,17228.443,17229.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:57:241,17229.231,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:57:392,17229.198,17230.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:57:542,17228.686,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:57:693,17228.465,17229.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:57:844,17228.932,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:57:995,17229.389,17230.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:58:195,17229.521,17231.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:58:346,17229.721,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:58:497,17229.11,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:58:648,17228.819,17230.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:58:798,17229.021,17230.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:58:999,17229.165,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:59:150,17229.042,17230.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:59:301,17229.164,17230.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:59:602,17228.62,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:59:703,17229.576,17231.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:59:854,17229.519,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:45:59:954,17228.575,17230.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:00:105,17229.187,17230.081,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:46:00:155,17229.154,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:00:659,17230.054,17231.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:00:760,17230.742,17232.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:00:911,17230.799,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:01:062,17231.154,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:01:213,17232.053,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:01:263,17232.965,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:01:364,17233.731,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:01:465,17232.765,17234.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:01:615,17232.92,17234.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:01:817,17234.754,17236.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:01:868,17233.954,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:02:069,17234.208,17235.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:02:170,17234.699,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:02:271,17235.308,17236.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:02:522,17236.219,17236.727,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:46:02:572,17237.131,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:02:773,17238.264,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:02:875,17237.297,17238.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:02:926,17235.232,17236.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:03:077,17234.62,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:03:378,17235.608,17237.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:03:729,17235.187,17236.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:04:030,17235.619,17237.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:04:181,17235.497,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:04:331,17235.598,17237.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:04:482,17235.197,17236.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:04:633,17235.289,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:04:784,17235.954,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:04:935,17235.02,17236.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:05:086,17235.442,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:05:137,17236.231,17237.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:05:238,17237.265,17238.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:05:439,17237.086,17238.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:05:540,17236.142,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:05:690,17235.965,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:05:841,17236.399,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:06:042,17236.653,17238.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:06:193,17236.231,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:06:244,17234.943,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:06:394,17234.154,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:06:545,17234.642,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:06:696,17234.297,17235.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:07:198,17234.197,17235.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:07:349,17233.243,17234.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:07:399,17232.489,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:07:651,17233.131,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:07:952,17233.675,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:08:103,17232.899,17234.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:08:254,17233.208,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:08:354,17232.389,17233.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:08:505,17232.232,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:08:836,17232.708,17234.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:08:989,17233.219,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:09:140,17234.243,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:09:292,17234.565,17235.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:09:443,17234.443,17235.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:09:595,17233.786,17235.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:09:745,17233.61,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:09:896,17232.989,17234.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:10:097,17232.954,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:10:248,17233.01,17234.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:10:402,17233.009,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:10:553,17232.742,17234.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:10:703,17231.943,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:10:754,17232.797,17234.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:10:905,17230.954,17232.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:11:056,17231.076,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:11:257,17230.998,17232.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:11:407,17231.553,17232.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:11:558,17231.41,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:11:860,17230.586,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:12:010,17230.654,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:12:164,17229.809,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:12:314,17229.453,17230.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:12:415,17227.586,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:12:566,17227.309,17228.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:12:667,17228.554,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:12:868,17229.142,17230.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:13:019,17228.708,17230.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:13:170,17229.443,17230.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:13:321,17230.121,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:13:472,17230.308,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:13:673,17229.987,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:13:974,17231.231,17232.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:14:125,17231.899,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:14:476,17228.431,17229.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:14:677,17228.964,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:14:828,17229.389,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:14:979,17228.275,17229.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:15:130,17227.764,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:15:281,17228.431,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:15:432,17228.676,17230.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:15:633,17228.689,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:15:834,17228.231,17229.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:15:985,17227.442,17228.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:16:136,17228.186,17229.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:16:286,17228.21,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:16:437,17228.709,17230.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:16:588,17229.287,17230.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:16:739,17228.954,17230.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:17:090,17229.487,17230.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:17:191,17231.175,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:17:342,17232.932,17234.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:17:974,17233.153,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:18:125,17233.575,17235.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:18:277,17233.92,17235.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:18:428,17234.11,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:18:629,17233.932,17235.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:18:780,17233.665,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:19:082,17234.009,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:19:233,17234.108,17235.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:19:386,17233.389,17234.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:19:537,17233.997,17235.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:19:688,17233.087,17234.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:19:889,17233.175,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:20:040,17233.543,17235.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:20:191,17233.965,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:20:342,17234.153,17235.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:20:493,17233.62,17235.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:20:844,17234.42,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:20:945,17235.22,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:20:995,17234.432,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:21:146,17234.587,17236.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:21:297,17234.431,17235.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:21:648,17234.52,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:21:799,17234.298,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:21:950,17234.208,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:22:251,17233.243,17234.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:22:352,17234.164,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:22:653,17234.086,17235.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:22:804,17234.199,17235.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:22:955,17233.731,17235.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:23:156,17233.131,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:23:206,17232.489,17233.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:23:357,17231.954,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:23:558,17231.108,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:23:759,17230.597,17232.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:23:910,17231.219,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:24:061,17231.509,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:24:162,17230.699,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:24:313,17230.389,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:24:364,17229.309,17230.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:24:514,17228.899,17229.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:24:715,17228.742,17230.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:24:866,17228.998,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:25:017,17228.52,17229.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:25:168,17229.075,17230.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:25:319,17228.176,17229.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:25:470,17227.298,17228.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:25:621,17226.243,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:25:772,17226.51,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:25:922,17225.92,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:26:224,17226.086,17227.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:26:425,17224.054,17225.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:26:526,17224.975,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:26:677,17224.289,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:26:978,17224.208,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:27:129,17224.732,17226.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:27:280,17224.199,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:27:480,17224.131,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:27:631,17224.019,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:27:782,17223.553,17225.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:27:919,17223.617,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:27:970,17223.699,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:28:123,17224.389,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:28:273,17223.943,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:28:424,17223.689,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:28:876,17224.499,17225.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:28:977,17225.208,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:29:128,17224.986,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:29:279,17224.064,17225.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:29:430,17223.976,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:29:580,17223.553,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:29:731,17223.686,17224.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:29:882,17224.131,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:30:083,17224.464,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:30:233,17224.686,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:30:287,17223.775,17225.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:30:438,17224.064,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:30:639,17223.989,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:30:789,17223.432,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:30:940,17223.309,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:31:141,17222.476,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:31:342,17223.209,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:31:544,17223.964,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:31:694,17224.198,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:31:845,17224.453,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:31:996,17223.953,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:32:197,17223.709,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:32:348,17223.431,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:32:499,17223.154,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:32:550,17222.254,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:32:701,17221.987,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:32:853,17222.153,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:33:008,17222.008,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:33:159,17222.032,17223.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:33:412,17221.998,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:33:562,17221.708,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:33:713,17221.319,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:33:813,17222.121,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:33:964,17222.01,17223.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:34:165,17222.219,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:34:316,17222.808,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:34:466,17222.709,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:34:918,17223.389,17224.171,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:46:34:969,17223.187,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:35:120,17223.097,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:35:271,17223.265,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:35:421,17223.187,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:35:873,17224.097,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:36:073,17224.519,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:36:224,17224.121,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:36:375,17224.498,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:36:526,17223.698,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:36:877,17224.219,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:37:028,17223.921,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:37:178,17224.087,17225.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:37:430,17225.509,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:37:580,17225.098,17226.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:37:731,17224.964,17226.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:37:832,17224.032,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:37:933,17224.575,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:38:084,17223.976,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:38:256,17224.642,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:38:557,17224.121,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:38:708,17224.665,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:38:860,17224.797,17226.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:39:061,17225.164,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:39:164,17226.054,17227.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:39:317,17226.576,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:39:469,17226.921,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:39:620,17227.042,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:40:122,17227.797,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:40:273,17227.565,17229.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:40:377,17225.754,17227.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:40:581,17224.999,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:40:733,17225.121,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:40:884,17225.298,17226.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:41:034,17225.554,17227.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:41:185,17225.775,17227.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:41:386,17224.987,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:41:687,17225.454,17226.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:41:788,17224.564,17226.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:42:089,17224.942,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:42:190,17225.786,17227.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:42:341,17225.508,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:42:492,17224.564,17226.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:42:643,17224.632,17226.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:42:793,17224.953,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:43:144,17225.065,17226.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:43:295,17224.943,17226.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:43:446,17225.142,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:43:597,17225.497,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:43:798,17226.108,17227.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:43:949,17226.008,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:44:050,17226.71,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:44:151,17227.62,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:44:602,17228.019,17229.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:44:753,17228.142,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:44:904,17227.632,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:45:055,17228.009,17229.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:45:557,17228.308,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:45:707,17228.71,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:45:858,17228.189,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:46:059,17228.197,17229.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:46:210,17228.689,17229.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:46:511,17228.243,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:46:662,17228.719,17230.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:47:013,17228.131,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:47:114,17229.065,17230.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:47:265,17229.509,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:47:466,17229.219,17230.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:47:617,17228.954,17230.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:47:767,17229.132,17230.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:47:918,17229.51,17231.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:48:219,17229.686,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:48:371,17228.71,17230.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:48:567,17228.899,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:49:022,17229.553,17231.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:49:173,17229.198,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:49:224,17230.043,17231.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:49:377,17229.098,17230.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:49:480,17228.175,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:49:631,17228.954,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:49:683,17228.299,17229.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:49:984,17228.498,17229.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:50:135,17228.631,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:50:286,17228.276,17229.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:50:436,17227.609,17229.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:50:587,17228.421,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:50:738,17227.989,17229.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:50:888,17228.164,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:51:139,17229.209,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:51:290,17228.987,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:51:442,17229.01,17230.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:51:592,17229.432,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:51:743,17229.253,17230.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:51:945,17229.165,17230.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:52:096,17229.765,17231.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:52:247,17229.12,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:52:448,17229.097,17230.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:52:598,17228.497,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:52:749,17227.976,17229.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:52:900,17228.709,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:53:051,17229.008,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:53:256,17230.054,17231.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:53:607,17229.787,17231.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:53:758,17230.309,17231.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:53:908,17229.92,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:54:059,17229.664,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:54:260,17230.389,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:54:411,17230.454,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:54:561,17230.975,17232.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:55:064,17231.289,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:55:215,17231.019,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:55:867,17231.11,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:56:017,17230.742,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:56:168,17230.709,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:56:319,17230.289,17231.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:56:670,17230.389,17231.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:56:721,17229.276,17230.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:56:871,17229.209,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:57:022,17229.643,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:57:173,17230.189,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:57:324,17230.121,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:57:474,17231.076,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:57:625,17231.62,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:57:776,17231.143,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:57:927,17231.097,17232.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:58:078,17231.165,17232.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:58:429,17231.564,17232.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:58:561,17231.697,17233.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:58:916,17231.12,17232.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:59:218,17230.576,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:59:270,17231.421,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:59:421,17231.565,17233.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:59:571,17231.287,17232.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:59:722,17230.989,17232.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:46:59:873,17231.598,17233.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:00:074,17231.187,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:00:227,17231.299,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:00:378,17231.487,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:00:533,17231.809,17233.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:00:684,17232.264,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:00:835,17232.132,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:01:136,17230.243,17231.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:01:287,17230.289,17231.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:01:388,17230.954,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:01:538,17230.989,17232.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:01:689,17231.399,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:01:840,17231.486,17232.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:01:941,17232.487,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:02:091,17232.219,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:02:292,17231.965,17233.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:02:443,17232.476,17233.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:02:594,17232.132,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:02:745,17232.889,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:02:896,17232.131,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:03:047,17233.065,17234.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:03:098,17232.086,17233.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:03:248,17231.931,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:03:299,17231.032,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:03:601,17231.497,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:03:701,17230.564,17232.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:03:802,17228.732,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:03:954,17228.708,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:04:106,17229.265,17230.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:04:256,17229.41,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:04:307,17229.689,17230.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:04:458,17229.976,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:04:609,17229.697,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:04:760,17229.154,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:04:912,17228.742,17230.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:05:062,17228.699,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:05:265,17228.719,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:05:416,17228.989,17230.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:05:567,17228.889,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:05:719,17228.221,17229.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:05:921,17223.808,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:06:072,17223.22,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:06:122,17224.187,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:06:173,17223.276,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:06:374,17222.421,17223.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:06:471,17223.287,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:06:527,17221.454,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:06:678,17221.119,17222.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:06:882,17221.889,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:06:984,17220.475,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:07:137,17220.064,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:07:288,17220.453,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:07:438,17219.976,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:07:589,17220.72,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:07:740,17220.751,17221.946,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:47:07:791,17220.519,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:07:941,17220.232,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:08:042,17219.464,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:08:143,17220.41,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:08:344,17221.175,17222.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:08:494,17221.389,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:08:595,17222.075,17223.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:08:797,17222.497,17223.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:08:948,17222.61,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:09:249,17222.475,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:09:400,17222.654,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:09:502,17220.71,17222.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:09:603,17219.953,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:09:754,17219.554,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:09:908,17219.664,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:10:060,17220.11,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:10:162,17219.489,17220.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:10:267,17220.121,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:10:468,17220.631,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:10:769,17220.92,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:10:920,17221.042,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:11:071,17220.798,17222.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:11:272,17220.086,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:11:523,17221.608,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:11:624,17220.575,17222.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:11:775,17219.965,17221.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:11:826,17220.721,17222.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:11:976,17221.054,17222.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:12:077,17220.187,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:12:228,17220.631,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:12:479,17220.198,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:12:579,17218.421,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:12:780,17219.176,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:12:931,17219.498,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:13:082,17219.186,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:13:233,17219.442,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:13:534,17218.51,17220.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:13:684,17218.486,17219.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:13:835,17218.721,17220.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:13:986,17219.021,17220.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:14:187,17218.797,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:14:338,17219.808,17221.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:14:488,17219.489,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:14:639,17220.242,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:14:790,17219.975,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:14:941,17220.219,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:15:092,17220.498,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:15:295,17220.164,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:15:452,17221.086,17222.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:15:503,17220.276,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:15:653,17220.443,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:15:704,17219.532,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:15:855,17220.01,17221.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:16:057,17220.319,17221.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:16:208,17219.92,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:16:409,17219.108,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:16:560,17219.754,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:16:760,17220.198,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:16:912,17221.119,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:17:063,17220.708,17222.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:17:163,17221.565,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:17:215,17220.61,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:17:317,17219.753,17221.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:17:468,17218.921,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:17:719,17219.12,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:17:871,17220.065,17221.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:18:022,17219.51,17221.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:18:173,17219.421,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:18:424,17220.287,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:18:575,17219.676,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:18:777,17219.975,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:18:928,17220.41,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:19:028,17220.789,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:19:229,17220.008,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:19:380,17220.442,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:19:531,17220.521,17222.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:19:681,17220.465,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:19:832,17220.287,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:19:983,17220.443,17221.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:20:184,17220.198,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:20:334,17220.232,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:20:485,17219.954,17221.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:20:636,17220.287,17221.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:20:787,17220.464,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:21:038,17219.987,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:21:189,17219.665,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:21:339,17219.91,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:21:641,17219.289,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:21:892,17218.186,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:22:043,17218.497,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:22:194,17218.031,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:22:395,17218.51,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:22:596,17218.298,17219.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:22:747,17217.986,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:22:998,17217.219,17218.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:23:199,17217.098,17218.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:23:350,17216.754,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:23:501,17217.187,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:23:652,17217.976,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:23:803,17217.42,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:24:004,17217.399,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:24:155,17216.632,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:24:456,17217.11,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:24:556,17216.265,17217.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:24:758,17216.608,17218.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:24:908,17216.508,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:25:210,17216.731,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:25:361,17217.631,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:25:512,17217.554,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:25:663,17217.998,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:25:814,17217.719,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:26:000,17218.031,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:26:152,17218.298,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:26:304,17218.453,17219.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:26:455,17218.043,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:26:708,17219.499,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:26:909,17220.587,17222.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:26:960,17219.543,17221.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:27:111,17219.621,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:27:162,17218.697,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:27:364,17219.319,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:27:415,17220.265,17221.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:27:467,17219.498,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:27:619,17220.287,17221.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:27:770,17221.009,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:27:921,17220.489,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:28:073,17220.687,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:28:223,17220.798,17222.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:28:382,17220.619,17221.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:28:583,17220.41,17221.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:28:634,17221.42,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:28:784,17221.275,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:28:885,17222.165,17223.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:29:036,17222.686,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:29:237,17222.432,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:29:388,17222.998,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:29:439,17220.697,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:29:740,17220.208,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:29:891,17220.465,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:30:092,17219.754,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:30:242,17219.643,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:30:343,17220.51,17222.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:30:494,17220.943,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:30:644,17222.008,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:30:845,17222.142,17223.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:31:096,17223.064,17224.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:31:297,17222.931,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:31:449,17223.01,17224.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:31:550,17224.086,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:31:700,17224.564,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:31:851,17224.719,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:32:002,17225.098,17226.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:32:153,17225.254,17226.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:32:254,17224.254,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:32:405,17224.509,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:32:656,17225.243,17226.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:32:807,17225.797,17227.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:32:958,17225.52,17227.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:33:109,17225.319,17226.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:33:260,17226.108,17227.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:33:461,17225.786,17227.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:33:611,17226.553,17228.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:33:712,17227.443,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:34:064,17227.11,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:34:364,17227.564,17229.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:34:515,17228.186,17229.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:34:666,17227.319,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:34:742,17226.432,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:34:848,17225.619,17227.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:35:000,17225.509,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:35:152,17224.643,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:35:352,17224.199,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:35:503,17223.765,17225.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:35:654,17224.232,17225.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:35:805,17223.687,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:35:955,17223.275,17224.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:36:157,17222.51,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:36:357,17222.62,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:36:508,17222.798,17224.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:36:659,17222.698,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:36:811,17223.109,17224.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:36:962,17222.165,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:37:163,17221.12,17222.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:37:264,17222.032,17223.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:37:415,17222.008,17223.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:37:566,17222.198,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:37:717,17221.965,17223.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:37:868,17222.699,17223.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:38:018,17222.709,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:38:370,17222.986,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:38:571,17223.742,17225.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:38:722,17223.642,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:38:872,17223.564,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:38:973,17222.654,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:39:124,17222.475,17223.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:39:275,17221.943,17223.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:39:425,17222.442,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:39:576,17221.799,17223.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:39:727,17222.509,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:39:878,17222.687,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:40:029,17223.189,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:40:230,17224.064,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:40:531,17223.642,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:40:681,17224.276,17225.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:40:882,17225.186,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:41:033,17225.565,17227.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:41:184,17226.053,17227.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:41:334,17225.708,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:41:485,17226.189,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:41:686,17226.208,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:41:837,17225.776,17227.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:42:138,17226.164,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:42:289,17226.286,17227.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:42:440,17226.689,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:42:641,17227.189,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:43:042,17227.076,17228.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:43:194,17227.453,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:43:344,17227.598,17229.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:43:495,17227.265,17228.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:43:646,17227.709,17229.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:43:842,17227.789,17228.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:43:995,17227.289,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:44:145,17227.42,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:44:296,17227.186,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:44:450,17227.564,17229.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:44:551,17226.597,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:44:702,17226.399,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:44:904,17226.699,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:45:205,17226.064,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:45:356,17226.197,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:45:507,17225.765,17227.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:45:657,17225.632,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:45:858,17225.797,17227.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:46:009,17225.91,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:46:109,17226.754,17228.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:46:260,17226.676,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:46:411,17226.921,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:46:762,17226.143,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:46:913,17227.087,17228.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:47:065,17227.176,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:47:216,17226.632,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:47:366,17226.009,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:47:517,17226.621,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:47:718,17226.209,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:47:819,17225.209,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:48:120,17225.399,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:48:422,17225.686,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:48:740,17224.91,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:49:044,17225.154,17226.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:49:395,17224.975,17226.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:49:546,17225.187,17226.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:49:847,17224.997,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:50:048,17225.799,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:50:349,17225.443,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:50:501,17225.154,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:50:651,17224.819,17226.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:50:802,17225.41,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:51:003,17225.389,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:51:154,17225.52,17227.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:51:305,17225.687,17226.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:51:456,17225.608,17226.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:51:607,17226.12,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:51:808,17224.642,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:51:959,17224.497,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:52:109,17224.698,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:52:260,17225.619,17227.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:52:411,17225.453,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:52:612,17224.998,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:52:712,17225.942,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:52:914,17225.486,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:53:065,17226.199,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:53:216,17226.175,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:53:366,17225.932,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:53:717,17225.675,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:53:868,17225.521,17227.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:54:007,17226.464,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:54:158,17226.208,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:54:309,17225.976,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:54:510,17225.475,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:54:611,17226.431,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:54:762,17226.189,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:55:113,17226.443,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:55:414,17226.775,17228.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:55:565,17227.175,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:55:918,17225.976,17227.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:56:069,17226.453,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:56:222,17226.621,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:56:724,17226.453,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:56:974,17227.297,17228.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:57:125,17227.486,17228.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:57:776,17227.609,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:57:927,17227.486,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:58:078,17227.264,17228.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:58:179,17226.489,17227.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:58:330,17226.486,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:58:430,17227.264,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:58:631,17227.654,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:58:782,17228.143,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:58:932,17228.52,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:59:434,17228.519,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:59:735,17228.731,17230.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:47:59:885,17228.186,17229.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:00:136,17229.109,17229.682,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:48:00:187,17229.01,17230.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:00:338,17228.031,17229.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:00:491,17227.643,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:00:546,17225.92,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:00:698,17226.532,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:00:849,17227.176,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:01:050,17226.91,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:01:501,17226.497,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:02:004,17225.809,17227.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:02:155,17225.598,17227.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:02:256,17224.899,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:02:507,17223.921,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:02:708,17224.154,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:02:961,17224.642,17226.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:03:063,17223.642,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:03:264,17224.399,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:03:415,17223.631,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:03:465,17224.731,17226.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:03:616,17224.654,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:03:817,17224.153,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:03:957,17224.676,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:04:108,17224.464,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:04:259,17224.71,17226.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:04:411,17224.942,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:04:461,17224.032,17225.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:04:563,17225.019,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:04:664,17225.986,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:04:815,17226.519,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:05:018,17226.664,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:05:321,17227.009,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:05:472,17226.208,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:05:625,17226.708,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:05:777,17227.009,17228.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:06:283,17227.498,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:06:437,17226.921,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:06:589,17226.465,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:06:690,17227.275,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:06:891,17228.41,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:07:042,17227.997,17229.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:07:195,17228.053,17229.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:07:345,17228.497,17229.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:07:498,17227.464,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:07:849,17227.11,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:08:000,17226.92,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:08:150,17227.453,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:08:300,17227.198,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:08:452,17227.789,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:08:503,17226.565,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:08:554,17225.686,17227.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:08:855,17224.975,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:09:059,17225.453,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:09:210,17225.131,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:09:361,17225.587,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:09:512,17225.143,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:09:916,17224.286,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:10:067,17224.208,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:10:167,17225.143,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:10:218,17226.176,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:10:369,17225.975,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:10:570,17225.053,17226.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:10:720,17224.51,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:10:871,17224.775,17226.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:11:022,17224.464,17225.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:11:172,17224.889,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:11:323,17224.542,17226.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:11:424,17223.686,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:11:574,17224.553,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:11:725,17223.654,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:11:876,17223.453,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:11:977,17222.531,17224.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:12:128,17222.389,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:12:279,17221.319,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:12:421,17222.121,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:12:572,17223.032,17224.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:12:723,17222.921,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:13:225,17223.075,17224.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:13:376,17223.719,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:13:526,17224.153,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:13:627,17222.486,17223.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:13:778,17222.219,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:13:929,17221.921,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:14:079,17222.643,17223.438,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:48:14:130,17222.643,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:14:281,17222.176,17223.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:14:432,17222.665,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:14:582,17222.942,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:14:884,17222.621,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:15:085,17221.889,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:15:140,17222.553,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:15:293,17223.699,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:15:444,17222.921,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:15:595,17222.664,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:15:695,17221.732,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:15:996,17222.187,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:16:248,17223.131,17224.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:16:403,17223.486,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:16:554,17223.086,17224.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:16:705,17223.443,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:16:906,17223.187,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:17:207,17222.676,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:17:357,17222.52,17224.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:17:508,17222.453,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:17:709,17222.931,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:17:859,17222.454,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:18:160,17222.164,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:18:311,17221.954,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:18:462,17221.664,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:18:662,17221.143,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:18:963,17220.942,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:19:114,17220.654,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:19:265,17221.432,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:19:618,17221.076,17222.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:19:771,17221.699,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:20:072,17221.675,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:20:223,17222.176,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:20:374,17221.11,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:20:525,17221.942,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:20:676,17221.208,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:20:826,17220.297,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:20:977,17219.921,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:21:128,17219.775,17221.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:21:229,17220.708,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:21:380,17220.165,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:21:430,17221.097,17222.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:21:631,17221.675,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:21:782,17221.508,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:21:924,17220.553,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:22:026,17219.61,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:22:182,17220.508,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:22:333,17220.708,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:22:484,17220.154,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:22:785,17220.476,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:22:985,17220.186,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:23:136,17220.464,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:23:437,17221.164,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:23:689,17222.498,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:23:989,17222.62,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:24:145,17222.92,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:24:297,17222.687,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:24:498,17222.921,17224.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:24:949,17222.519,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:25:050,17221.576,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:25:352,17221.209,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:25:503,17221.654,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:25:655,17221.41,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:25:855,17220.953,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:26:006,17221.12,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:26:157,17220.731,17222.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:26:308,17220.986,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:26:459,17220.199,17221.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:26:610,17220.62,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:26:765,17219.997,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:26:966,17219.232,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:27:267,17219.019,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:27:468,17218.62,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:27:619,17218.954,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:27:921,17218.275,17219.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:28:072,17218.199,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:28:273,17217.686,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:28:424,17217.475,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:28:725,17217.643,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:28:776,17216.653,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:28:977,17216.498,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:29:128,17216.987,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:29:229,17216.475,17217.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:29:280,17217.498,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:29:430,17217.008,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:29:581,17216.62,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:29:732,17216.997,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:29:933,17217.689,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:30:234,17217.165,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:30:335,17218.087,17219.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:30:536,17218.165,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:30:687,17218.432,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:31:187,17218.142,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:31:488,17217.498,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:31:539,17218.276,17219.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:31:741,17218.153,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:31:791,17219.097,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:31:842,17218.208,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:31:942,17217.21,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:32:043,17218.132,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:32:344,17218.42,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:32:495,17218.189,17219.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:32:645,17217.621,17219.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:32:846,17217.498,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:32:997,17217.131,17218.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:33:298,17216.487,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:33:449,17216.553,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:33:599,17215.931,17217.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:33:801,17216.209,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:33:951,17216.519,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:34:102,17216.92,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:34:153,17215.797,17217.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:34:305,17215.131,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:34:406,17216.053,17217.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:34:457,17215.132,17216.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:34:657,17214.943,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:34:808,17215.108,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:34:959,17214.943,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:35:109,17215.064,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:35:260,17215.04,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:35:311,17214.943,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:35:462,17215.399,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:35:612,17215.998,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:35:813,17215.509,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:36:114,17216.489,17217.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:36:265,17216.508,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:36:416,17216.708,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:36:567,17217.075,17218.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:36:767,17217.164,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:36:918,17217.454,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:37:069,17217.698,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:37:219,17217.442,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:37:320,17216.789,17218.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:37:471,17216.176,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:37:522,17215.265,17216.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:37:823,17214.998,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:37:973,17215.631,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:38:175,17215.131,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:38:526,17214.232,17215.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:38:577,17215.197,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:38:728,17214.142,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:38:881,17214.21,17215.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:39:032,17214.987,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:39:183,17214.475,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:39:333,17215.11,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:39:384,17214.253,17215.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:39:585,17214.689,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:39:735,17214.175,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:39:786,17215.289,17216.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:39:936,17214.432,17215.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:40:087,17213.986,17215.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:40:280,17214.454,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:40:389,17214.686,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:40:895,17214.742,17216.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:40:996,17215.664,17216.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:41:147,17215.443,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:41:348,17215.199,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:41:499,17215.286,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:41:649,17215.41,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:41:800,17215.61,17217.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:42:151,17215.389,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:42:452,17215.475,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:42:853,17216.489,17217.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:43:005,17216.208,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:43:156,17216.231,17217.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:43:356,17216.564,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:43:507,17216.709,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:43:658,17216.986,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:44:163,17216.621,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:44:314,17216.443,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:44:766,17216.243,17217.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:44:917,17217.198,17218.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:45:068,17216.286,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:45:219,17215.899,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:45:370,17215.689,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:45:521,17215.632,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:45:722,17215.964,17217.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:46:023,17215.664,17217.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:46:174,17215.689,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:46:475,17215.143,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:46:826,17215.676,17217.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:47:127,17215.431,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:47:278,17216.132,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:47:429,17215.642,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:47:630,17216.021,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:47:731,17215.198,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:47:882,17216.199,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:48:083,17215.976,17217.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:48:435,17216.442,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:48:586,17216.742,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:48:737,17216.697,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:48:887,17216.921,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:49:038,17217.232,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:49:389,17217.189,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:49:540,17216.299,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:49:691,17215.142,17216.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:49:842,17214.964,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:49:970,17214.165,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:50:171,17213.921,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:50:323,17213.131,17214.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:50:525,17212.665,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:50:678,17213.019,17214.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:50:828,17213.298,17214.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:50:980,17213.108,17214.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:51:182,17212.808,17214.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:51:333,17211.987,17213.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:51:535,17212.819,17214.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:51:686,17212.187,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:51:836,17211.953,17213.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:51:990,17212.399,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:52:141,17212.509,17213.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:52:342,17212.998,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:52:492,17213.142,17214.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:52:643,17213.443,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:52:944,17213.154,17214.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:53:145,17213.443,17214.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:53:446,17213.987,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:53:597,17214.054,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:53:748,17214.241,17214.701,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:48:53:798,17213.421,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:54:100,17213.931,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:54:251,17214.453,17215.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:54:402,17214.889,17216.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:54:603,17214.997,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:54:754,17215.219,17216.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:54:905,17215.199,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:55:206,17214.808,17216.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:55:407,17214.197,17215.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:55:708,17213.999,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:55:860,17213.954,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:56:010,17215.153,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:56:211,17214.986,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:56:312,17215.819,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:56:463,17215.998,17217.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:56:664,17214.421,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:56:765,17213.298,17214.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:57:066,17212.787,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:57:217,17213.253,17214.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:57:418,17213.989,17215.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:57:568,17213.443,17214.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:57:719,17213.62,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:58:070,17213.509,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:58:371,17213.264,17214.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:58:522,17213.131,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:58:672,17213.564,17215.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:58:823,17213.665,17215.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:58:975,17214.597,17216.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:59:126,17214.787,17216.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:59:326,17214.208,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:59:528,17214.254,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:59:678,17213.975,17215.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:48:59:979,17214.032,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:00:233,17214.11,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:00:334,17213.708,17215.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:00:485,17213.608,17215.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:00:636,17214.197,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:00:786,17213.942,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:00:937,17213.665,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:01:139,17213.586,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:01:290,17213.708,17215.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:01:440,17213.731,17215.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:01:591,17213.121,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:01:742,17213.009,17214.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:01:893,17213.154,17214.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:02:094,17213.065,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:02:244,17213.699,17214.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:02:395,17212.621,17214.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:02:546,17212.497,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:02:697,17212.697,17214.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:03:048,17212.699,17213.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:03:207,17212.989,17214.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:03:359,17212.708,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:03:510,17212.065,17213.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:03:762,17212.519,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:03:963,17212.954,17214.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:04:414,17212.61,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:04:564,17211.721,17213.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:04:865,17212.92,17214.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:05:016,17212.631,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:05:318,17212.942,17214.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:05:824,17213.208,17214.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:05:975,17213.443,17214.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:06:126,17212.154,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:06:176,17211.221,17212.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:06:278,17210.464,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:06:429,17210.587,17211.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:06:581,17211.586,17213.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:06:733,17211.487,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:06:884,17211.299,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:07:035,17210.153,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:07:186,17210.465,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:07:337,17210.889,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:07:487,17210.998,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:07:688,17211.276,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:07:839,17211.931,17213.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:08:040,17210.953,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:08:392,17211.699,17212.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:08:693,17211.221,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:08:840,17210.986,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:08:994,17210.62,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:09:194,17211.142,17212.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:09:335,17210.932,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:09:490,17210.665,17212.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:09:642,17210.689,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:09:743,17209.51,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:09:897,17212.389,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:09:998,17212.286,17213.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:10:099,17212.442,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:10:449,17212.686,17214.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:10:602,17212.165,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:10:753,17211.708,17213.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:10:904,17211.52,17213.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:11:054,17211.497,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:11:205,17211.275,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:11:406,17211.12,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:11:557,17210.942,17212.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:12:008,17211.499,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:12:208,17210.964,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:12:359,17210.421,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:12:511,17209.72,17211.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:12:662,17209.519,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:12:963,17208.91,17210.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:13:164,17208.708,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:13:314,17208.932,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:13:465,17209.621,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:13:616,17209.143,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:13:967,17209.608,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:14:118,17209.643,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:14:269,17209.453,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:14:419,17209.621,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:14:570,17209.12,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:14:771,17208.621,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:15:072,17208.087,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:15:223,17208.608,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:15:524,17208.642,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:15:725,17209.319,17210.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:15:876,17209.697,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:16:027,17209.208,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:16:177,17209.486,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:16:528,17209.131,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:16:680,17209.699,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:16:831,17209.609,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:16:982,17209.131,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:17:032,17210.064,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:17:233,17210.276,17211.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:17:384,17210.442,17211.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:17:685,17210.965,17212.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:17:836,17211.509,17212.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:18:187,17211.697,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:18:338,17212.154,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:18:489,17211.889,17213.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:18:673,17211.475,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:18:831,17211.389,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:19:056,17212.019,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:19:109,17211.442,17212.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:19:264,17212.489,17213.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:19:465,17212.289,17213.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:19:615,17211.62,17213.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:19:916,17211.921,17213.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:20:269,17211.764,17213.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:20:419,17212.243,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:20:570,17212.443,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:20:721,17211.975,17213.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:20:872,17212.797,17214.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:21:022,17213.787,17215.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:21:173,17213.687,17214.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:21:474,17213.308,17214.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:21:675,17212.631,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:21:825,17212.942,17214.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:21:976,17212.676,17214.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:22:127,17212.389,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:22:281,17211.708,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:22:482,17211.619,17212.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:22:633,17211.154,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:23:084,17212.086,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:23:235,17212.186,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:23:386,17211.319,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:23:536,17211.643,17212.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:23:687,17211.153,17212.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:23:838,17211.431,17212.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:24:039,17210.943,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:24:340,17210.497,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:24:642,17210.698,17212.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:24:843,17210.932,17212.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:24:993,17211.132,17212.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:25:144,17210.643,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:25:295,17210.699,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:25:446,17210.719,17212.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:25:647,17210.22,17211.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:25:798,17210.942,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:25:999,17210.087,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:26:150,17210.019,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:26:301,17209.009,17210.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:26:451,17209.308,17210.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:26:603,17209.12,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:27:105,17209.531,17211.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:27:256,17209.719,17211.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:27:406,17210.42,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:27:557,17210.776,17212.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:27:708,17210.709,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:27:909,17210.108,17211.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:28:060,17210.475,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:28:211,17211.264,17212.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:28:361,17211.698,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:28:512,17210.775,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:28:663,17210.899,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:28:977,17210.487,17211.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:29:131,17210.121,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:29:332,17210.675,17212.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:29:486,17210.497,17211.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:29:637,17210.697,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:29:788,17210.931,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:30:290,17210.899,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:30:591,17210.964,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:30:742,17210.889,17212.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:30:894,17211.176,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:30:999,17210.176,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:31:250,17210.664,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:31:451,17210.498,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:31:604,17209.032,17210.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:31:756,17208.489,17209.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:31:857,17208.399,17209.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:31:958,17208.487,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:32:063,17209.253,17210.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:32:214,17209.432,17210.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:32:314,17208.443,17209.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:32:465,17209.286,17210.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:32:615,17209.586,17211.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:32:766,17210.208,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:33:117,17210.754,17212.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:33:418,17210.254,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:33:568,17210.486,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:33:719,17210.921,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:34:220,17211.431,17212.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:34:371,17211.175,17212.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:34:521,17210.676,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:34:722,17211.042,17212.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:34:873,17210.164,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:35:024,17209.686,17211.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:35:325,17209.976,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:35:676,17209.475,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:35:827,17209.675,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:35:978,17210.689,17211.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:36:279,17210.208,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:36:479,17210.199,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:36:931,17210.176,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:37:132,17211.176,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:37:335,17212.164,17213.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:37:488,17212.721,17214.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:37:639,17213.742,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:37:790,17213.664,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:38:109,17214.889,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:38:260,17214.689,17215.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:38:724,17214.653,17216.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:38:925,17215.142,17216.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:39:075,17215.41,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:39:226,17215.931,17217.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:39:377,17216.598,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:39:478,17217.497,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:39:579,17216.543,17217.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:39:781,17215.92,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:40:082,17215.687,17217.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:40:235,17215.91,17217.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:40:386,17216.209,17217.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:40:537,17216.021,17217.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:40:688,17216.199,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:41:039,17215.686,17217.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:41:190,17216.132,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:41:491,17215.942,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:41:842,17216.219,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:41:992,17216.097,17217.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:42:143,17216.175,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:42:294,17215.921,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:42:445,17216.665,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:42:696,17217.619,17219.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:42:847,17217.642,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:42:997,17217.706,17218.725,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:49:43:048,17217.22,17218.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:43:199,17217.587,17218.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:43:350,17217.71,17219.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:43:500,17218.154,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:43:801,17217.609,17218.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:44:002,17217.22,17218.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:44:153,17217.121,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:44:304,17216.954,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:44:455,17216.475,17217.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:44:606,17216.576,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:44:807,17216.442,17217.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:44:958,17216.609,17217.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:45:109,17216.664,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:45:259,17216.953,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:45:611,17217.11,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:46:062,17217.476,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:46:413,17217.521,17219.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:46:564,17217.975,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:46:715,17217.131,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:46:866,17217.61,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:47:017,17217.808,17219.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:47:368,17218.142,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:47:519,17217.91,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:47:669,17217.686,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:47:820,17217.432,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:48:021,17217.219,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:48:172,17217.531,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:48:273,17218.642,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:48:464,17218.008,17219.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:48:615,17218.497,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:48:916,17219.308,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:49:083,17219.631,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:49:209,17219.798,17221.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:49:410,17219.153,17220.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:49:560,17219.221,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:49:712,17219.654,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:50:013,17220.131,17221.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:50:115,17221.042,17222.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:50:216,17220.131,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:50:717,17220.02,17221.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:50:868,17219.497,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:51:018,17219.164,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:51:169,17219.199,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:51:320,17219.153,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:51:521,17219.286,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:51:672,17219.208,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:51:823,17219.442,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:51:974,17219.197,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:52:325,17219.61,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:52:476,17219.564,17220.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:52:627,17219.019,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:52:777,17219.742,17221.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:52:928,17219.075,17220.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:53:079,17219.219,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:53:230,17219.654,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:53:581,17219.41,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:53:882,17219.254,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:54:187,17219.154,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:54:688,17218.953,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:54:839,17218.764,17220.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:54:989,17218.964,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:55:140,17218.497,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:55:491,17217.675,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:55:642,17217.986,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:55:793,17217.808,17219.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:55:944,17217.519,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:56:295,17217.208,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:56:446,17217.009,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:56:597,17216.109,17217.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:56:747,17215.642,17217.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:57:249,17216.11,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:57:400,17216.289,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:57:572,17215.632,17217.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:57:673,17216.664,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:57:827,17217.41,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:58:130,17217.899,17218.959,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:49:58:181,17217.642,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:58:332,17218.199,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:58:483,17217.453,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:58:786,17216.286,17217.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:58:937,17216.164,17217.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:59:288,17215.21,17216.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:59:489,17215.176,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:59:790,17215.642,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:49:59:941,17216.208,17217.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:00:092,17217.053,17217.638,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:50:00:142,17217.299,17218.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:00:293,17217.029,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:00:344,17216.921,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:00:444,17217.142,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:00:595,17216.931,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:00:647,17215.787,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:00:798,17215.453,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:01:000,17214.808,17216.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:01:151,17214.432,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:01:201,17213.619,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:01:352,17213.019,17214.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:01:503,17212.61,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:01:654,17212.699,17213.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:01:855,17213.031,17214.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:02:057,17213.164,17214.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:02:258,17213.708,17215.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:02:409,17214.121,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:02:559,17214.631,17216.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:02:711,17214.186,17215.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:03:012,17213.954,17215.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:03:163,17214.11,17215.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:03:514,17214.653,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:03:665,17214.998,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:03:816,17215.198,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:03:967,17215.621,17217.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:04:120,17215.498,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:04:321,17216.119,17217.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:04:474,17215.976,17217.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:04:625,17215.253,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:04:775,17215.62,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:04:926,17215.453,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:05:127,17216.309,17217.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:05:278,17216.176,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:05:428,17216.431,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:05:579,17216.009,17217.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:05:930,17216.108,17217.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:06:081,17216.587,17217.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:06:260,17216.497,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:06:314,17215.476,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:06:471,17216.421,17217.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:06:622,17216.964,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:06:774,17217.399,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:06:924,17216.986,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:07:125,17216.642,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:07:276,17216.953,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:07:427,17217.098,17218.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:07:628,17217.998,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:07:931,17218.487,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:08:083,17218.521,17220.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:08:284,17218.442,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:08:585,17218.308,17219.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:08:736,17218.432,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:08:937,17219.41,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:09:238,17218.643,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:09:439,17219.009,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:09:741,17218.721,17220.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:10:042,17218.631,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:10:243,17218.965,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:10:544,17218.643,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:10:695,17218.176,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:11:003,17218.031,17219.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:11:204,17217.654,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:11:356,17217.131,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:11:508,17216.697,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:11:658,17216.964,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:11:809,17217.475,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:11:964,17216.965,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:12:064,17217.798,17219.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:12:215,17217.019,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:12:366,17216.676,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:12:517,17216.519,17217.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:12:868,17215.943,17217.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:13:520,17215.753,17217.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:13:671,17215.643,17217.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:13:922,17216.675,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:14:274,17216.987,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:14:525,17217.91,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:14:676,17218.153,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:15:179,17218.298,17219.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:15:330,17218.432,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:15:431,17219.253,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:15:532,17218.942,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:15:704,17218.208,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:16:008,17218.686,17220.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:16:059,17217.999,17219.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:16:162,17217.008,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:16:318,17217.421,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:16:369,17216.587,17218.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:16:522,17216.664,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:16:874,17216.499,17217.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:17:024,17216.965,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:17:175,17217.42,17218.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:17:326,17217.132,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:17:477,17218.198,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:17:828,17217.698,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:17:979,17217.998,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:18:130,17217.121,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:18:231,17218.286,17219.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:18:382,17218.41,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:18:533,17218.198,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:18:734,17217.91,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:18:885,17217.664,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:18:985,17218.554,17220.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:19:186,17218.687,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:19:488,17218.41,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:19:638,17218.709,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:19:789,17218.21,17219.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:19:991,17217.142,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:20:493,17216.975,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:20:643,17216.889,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:20:694,17217.61,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:20:845,17217.475,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:20:996,17218.509,17219.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:21:197,17218.799,17220.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:21:347,17217.964,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:21:498,17217.654,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:21:799,17217.421,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:22:000,17218.308,17219.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:22:101,17219.12,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:22:252,17219.232,17220.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:22:402,17218.987,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:22:754,17219.12,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:22:905,17218.687,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:23:056,17218.508,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:23:207,17219.189,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:23:358,17218.442,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:23:559,17218.665,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:23:710,17218.921,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:23:861,17218.689,17219.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:24:162,17218.931,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:24:363,17219.121,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:24:965,17219.708,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:25:188,17220.221,17221.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:25:292,17220.432,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:25:798,17219.997,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:25:949,17220.219,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:26:100,17220.308,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:26:251,17220.186,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:26:402,17219.943,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:26:605,17220.11,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:26:706,17219.21,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:27:007,17219.121,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:27:358,17219.889,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:27:509,17219.999,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:27:660,17219.91,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:27:811,17220.42,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:27:961,17219.12,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:28:112,17219.076,17220.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:28:313,17218.665,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:28:464,17218.987,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:28:615,17219.12,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:28:767,17218.899,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:28:918,17218.662,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:28:968,17218.508,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:29:069,17219.131,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:29:270,17219.009,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:29:321,17219.964,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:29:472,17219.687,17221.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:29:823,17219.464,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:29:974,17219.62,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:30:124,17219.475,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:30:279,17220.031,17221.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:30:380,17219.142,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:30:681,17220.108,17221.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:30:832,17221.01,17222.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:30:983,17220.676,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:31:785,17220.964,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:32:086,17221.075,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:32:287,17221.132,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:32:437,17220.997,17222.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:32:889,17221.175,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:33:090,17220.731,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:33:241,17220.454,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:33:391,17220.553,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:33:542,17221.187,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:33:693,17222.075,17223.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:33:844,17221.998,17223.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:34:195,17222.486,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:34:995,17222.686,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:35:146,17222.797,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:35:297,17222.719,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:35:799,17222.431,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:35:950,17222.708,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:36:101,17222.442,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:36:252,17222.198,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:36:403,17221.61,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:36:756,17221.298,17222.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:36:907,17221.431,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:37:058,17220.931,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:37:209,17220.464,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:37:363,17220.553,17221.904,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:37:414,17220.799,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:37:565,17221.164,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:37:866,17220.943,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:37:966,17220.086,17221.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:38:117,17220.254,17221.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:38:268,17219.553,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:38:423,17219.709,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:38:774,17219.509,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:39:075,17219.521,17221.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:39:226,17219.653,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:39:427,17219.486,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:39:578,17219.62,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:39:679,17218.62,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:39:830,17219.219,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:39:980,17218.932,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:40:181,17218.619,17220.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:40:332,17218.965,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:40:482,17219.209,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:40:634,17219.465,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:40:786,17219.142,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:41:039,17220.11,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:41:239,17220.519,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:41:340,17221.21,17221.949,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:50:41:391,17221.221,17222.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:41:542,17221.165,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:41:693,17220.953,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:41:994,17220.453,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:42:145,17220.553,17221.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:42:346,17220.632,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:42:496,17221.131,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:42:647,17221.676,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:42:798,17221.775,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:42:948,17221.621,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:43:149,17221.921,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:43:451,17221.12,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:43:602,17221.453,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:43:802,17221.531,17223.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:43:953,17221.154,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:44:254,17220.92,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:44:882,17221.41,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:45:083,17221.389,17222.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:45:889,17221.021,17222.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:46:040,17221.62,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:46:143,17222.553,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:46:299,17222.632,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:46:450,17222.464,17223.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:46:650,17221.665,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:47:102,17222.042,17223.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:47:252,17222.664,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:47:453,17223.098,17224.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:47:604,17223.509,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:47:754,17223.12,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:48:055,17223.286,17224.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:48:256,17223.508,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:48:557,17222.631,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:49:058,17223.053,17224.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:49:209,17222.965,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:49:518,17223.065,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:49:669,17223.209,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:49:821,17222.787,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:50:174,17222.708,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:50:324,17222.576,17224.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:50:475,17222.954,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:50:626,17223.142,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:50:977,17223.686,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:51:279,17223.787,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:51:430,17223.11,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:51:581,17223.608,17225.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:51:731,17223.209,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:51:933,17222.975,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:52:084,17223.186,17224.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:52:235,17223.009,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:52:385,17222.643,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:52:536,17222.486,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:52:737,17222.575,17224.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:52:888,17222.02,17223.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:52:939,17221.219,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:53:140,17221.454,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:53:291,17221.176,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:53:592,17220.965,17222.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:53:743,17221.319,17222.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:53:893,17220.964,17222.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:54:094,17220.519,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:54:396,17220.654,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:54:547,17220.943,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:54:697,17220.889,17222.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:54:898,17220.987,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:55:078,17221.098,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:55:182,17221.287,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:55:334,17222.132,17223.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:55:486,17221.965,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:55:586,17220.543,17222.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:55:693,17219.653,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:55:897,17219.065,17220.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:56:047,17219.154,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:56:298,17217.997,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:56:600,17217.519,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:56:751,17217.698,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:56:902,17217.265,17218.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:57:053,17217.509,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:57:254,17217.719,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:57:354,17218.576,17219.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:57:505,17218.421,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:57:655,17219.21,17220.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:57:806,17219.209,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:58:208,17217.789,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:58:309,17217.42,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:58:960,17217.621,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:59:261,17217.032,17218.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:59:612,17217.208,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:59:763,17216.642,17217.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:50:59:914,17217.031,17218.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:00:115,17216.632,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:00:166,17217.631,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:00:316,17218.131,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:00:468,17217.92,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:00:619,17217.453,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:00:820,17217.131,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:00:970,17217.699,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:01:121,17217.153,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:01:422,17217.976,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:01:723,17216.964,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:01:924,17216.042,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:02:075,17216.708,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:02:276,17216.519,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:02:427,17216.186,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:02:577,17216.108,17217.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:02:728,17216.186,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:02:879,17216.699,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:03:080,17215.697,17217.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:03:231,17215.489,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:03:382,17215.576,17217.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:03:533,17214.731,17216.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:03:634,17215.776,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:03:785,17215.699,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:03:935,17215.142,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:04:086,17215.899,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:04:237,17215.487,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:04:388,17215.943,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:04:539,17215.075,17216.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:04:689,17215.009,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:04:840,17214.786,17216.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:05:013,17214.543,17215.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:05:165,17214.942,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:05:322,17215.41,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:05:523,17215.632,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:05:679,17215.91,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:05:833,17216.208,17217.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:05:984,17216.521,17217.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:06:134,17216.775,17218.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:06:185,17217.621,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:06:336,17217.576,17219.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:06:487,17217.664,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:06:688,17218.008,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:06:839,17217.631,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:07:140,17217.41,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:07:290,17218.064,17219.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:07:491,17218.165,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:08:294,17218.275,17219.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:08:344,17219.389,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:08:646,17219.432,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:08:997,17219.12,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:09:148,17219.808,17221.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:09:299,17219.621,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:09:449,17218.719,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:09:600,17218.519,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:09:801,17218.719,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:09:952,17218.464,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:10:253,17218.209,17219.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:10:404,17218.621,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:10:604,17218.921,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:10:755,17218.643,17220.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:10:906,17219.098,17220.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:11:057,17218.708,17220.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:11:208,17217.989,17219.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:11:359,17218.154,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:11:762,17219.043,17220.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:11:912,17218.154,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:11:963,17218.41,17219.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:12:113,17218.009,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:12:314,17218.121,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:12:465,17217.932,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:12:616,17217.789,17219.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:12:917,17217.476,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:13:068,17218.298,17219.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:13:218,17218.976,17220.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:13:519,17218.631,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:13:720,17218.786,17220.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:13:871,17218.665,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:14:021,17218.476,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:14:172,17218.753,17220.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:14:323,17218.921,17220.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:14:524,17218.721,17220.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:14:675,17218.899,17220.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:14:825,17218.486,17219.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:14:976,17218.176,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:15:127,17218.487,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:15:306,17218.119,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:15:457,17218.508,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:15:613,17219.242,17220.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:15:865,17220.432,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:16:166,17220.51,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:16:318,17220.209,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:16:518,17220.42,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:16:669,17220.632,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:16:720,17219.642,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:16:876,17219.975,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:17:378,17219.719,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:17:529,17220.289,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:17:679,17220.164,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:17:830,17220.689,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:17:981,17219.997,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:18:184,17219.465,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:18:335,17219.964,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:18:486,17219.497,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:18:637,17218.92,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:18:788,17219.442,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:18:938,17219.899,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:19:439,17220.189,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:19:790,17220.643,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:19:942,17221.175,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:20:093,17220.675,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:20:243,17221.153,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:20:394,17220.975,17222.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:20:745,17221.143,17222.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:20:896,17221.587,17223.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:21:347,17221.72,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:21:548,17222.164,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:21:699,17221.943,17223.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:21:850,17222.187,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:22:153,17222.497,17223.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:22:805,17222.21,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:22:955,17222.154,17223.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:23:306,17222.231,17223.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:23:457,17221.975,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:23:608,17221.665,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:23:759,17221.42,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:23:960,17221.276,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:24:110,17221.653,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:24:412,17221.42,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:25:063,17221.709,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:25:214,17220.721,17222.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:25:416,17219.621,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:25:756,17220.619,17222.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:25:907,17220.443,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:26:059,17219.953,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:26:361,17219.653,17221.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:26:562,17219.465,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:26:713,17219.175,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:26:864,17219.465,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:27:165,17219.91,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:27:315,17219.632,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:27:516,17219.91,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:27:667,17219.798,17221.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:27:818,17220.676,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:27:969,17221.121,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:28:272,17220.642,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:28:423,17221.043,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:28:573,17220.675,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:28:724,17221.686,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:28:875,17221.175,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:29:528,17220.92,17222.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:29:829,17220.742,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:29:980,17220.686,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:30:131,17220.165,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:30:482,17220.689,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:30:632,17220.143,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:30:934,17219.464,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:31:084,17219.198,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:31:586,17218.953,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:31:737,17218.631,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:31:887,17218.997,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:32:088,17218.421,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:32:189,17217.542,17218.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:32:340,17217.319,17218.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:32:442,17218.176,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:32:593,17217.91,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:32:744,17218.465,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:32:895,17217.62,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:33:096,17218.197,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:33:247,17217.287,17218.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:33:397,17217.487,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:33:550,17217.199,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:33:701,17216.62,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:33:852,17216.689,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:34:002,17216.998,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:34:103,17216.076,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:34:254,17215.998,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:34:405,17215.465,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:34:706,17215.776,17217.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:34:907,17215.476,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:35:059,17215.521,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:35:210,17215.453,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:35:511,17215.698,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:35:661,17216.199,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:35:985,17216.197,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:36:339,17216.221,17217.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:36:490,17216.465,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:36:941,17216.389,17217.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:37:142,17216.509,17217.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:37:593,17216.754,17218.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:37:744,17217.065,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:38:095,17217.786,17219.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:38:196,17218.776,17220.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:38:347,17219.164,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:38:498,17219.019,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:38:849,17219.475,17220.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:39:000,17219.542,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:39:150,17220.008,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:39:301,17219.621,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:39:452,17220.11,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:39:653,17219.92,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:39:955,17220.153,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:40:006,17221.097,17222.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:40:156,17222.299,17223.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:40:307,17221.953,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:40:458,17221.664,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:40:809,17221.598,17223.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:40:960,17222.189,17223.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:41:111,17221.798,17223.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:41:261,17222.298,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:41:462,17222.686,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:41:763,17222.175,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:42:064,17222.487,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:42:265,17222.621,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:42:566,17222.532,17223.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:42:717,17222.399,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:42:868,17222.442,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:43:219,17222.943,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:43:370,17222.631,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:43:521,17222.464,17223.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:43:672,17222.131,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:43:822,17221.443,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:43:923,17222.699,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:44:074,17222.132,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:44:275,17222.443,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:44:876,17222.719,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:45:077,17222.421,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:45:228,17222.709,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:45:379,17223.198,17224.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:45:880,17222.708,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:46:031,17222.597,17224.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:46:181,17222.497,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:46:333,17222.61,17224.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:46:819,17223.076,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:46:969,17222.643,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:47:120,17222.809,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:47:271,17223.389,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:47:472,17223.276,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:47:622,17223.442,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:47:773,17223.764,17225.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:47:925,17223.61,17225.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:48:076,17224.019,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:48:278,17224.01,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:48:328,17224.943,17226.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:48:479,17224.743,17226.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:48:630,17224.476,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:48:981,17224.665,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:49:135,17224.164,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:49:286,17224.454,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:49:948,17224.264,17225.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:50:099,17224.209,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:50:250,17224.443,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:50:550,17224.399,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:50:909,17224.489,17225.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:51:060,17224.509,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:51:511,17223.998,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:51:864,17223.708,17225.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:52:016,17223.009,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:52:167,17222.621,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:52:317,17222.931,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:52:468,17223.121,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:52:669,17222.631,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:52:770,17221.786,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:52:921,17222.119,17223.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:53:122,17220.889,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:53:323,17221.432,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:53:473,17221.209,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:53:624,17221.009,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:53:776,17220.643,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:53:928,17220.121,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:54:078,17220.443,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:54:430,17221.154,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:54:831,17221.009,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:54:982,17220.621,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:55:283,17220.942,17222.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:55:635,17220.719,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:55:785,17220.931,17222.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:55:936,17221.053,17222.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:56:087,17220.986,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:56:238,17221.198,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:56:388,17221.141,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:56:439,17221.199,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:56:589,17221.632,17223.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:56:740,17221.519,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:57:041,17221.675,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:57:192,17221.41,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:57:393,17221.964,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:57:544,17222.389,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:57:745,17221.91,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:57:846,17222.708,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:57:997,17222.743,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:58:198,17222.675,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:58:349,17222.987,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:58:950,17222.687,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:59:152,17222.519,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:59:453,17221.964,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:59:604,17221.653,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:51:59:955,17221.519,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:00:105,17221.654,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:00:407,17221.197,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:00:557,17221.42,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:00:758,17221.976,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:00:909,17221.686,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:01:060,17221.465,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:01:212,17222.989,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:01:412,17222.509,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:01:563,17222.697,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:01:713,17222.932,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:02:015,17223.132,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:02:215,17223.889,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:02:366,17224.41,17225.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:02:818,17224.621,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:03:018,17224.421,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:03:169,17224.643,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:03:324,17225.297,17226.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:03:625,17225.42,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:03:926,17224.789,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:04:026,17225.498,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:04:177,17225.008,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:04:328,17225.11,17226.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:04:679,17224.676,17226.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:04:830,17224.932,17226.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:05:331,17224.421,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:05:782,17224.71,17226.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:05:933,17224.976,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:06:284,17225.065,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:06:435,17225.187,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:06:736,17224.953,17226.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:06:937,17225.399,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:07:088,17225.509,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:07:840,17226.22,17227.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:08:045,17225.921,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:08:296,17226.221,17227.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:08:447,17226.208,17227.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:08:648,17225.976,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:08:799,17225.675,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:08:949,17225.553,17227.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:09:100,17225.889,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:09:251,17225.789,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:09:602,17225.953,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:09:953,17225.187,17226.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:10:005,17225.498,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:10:156,17224.986,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:10:356,17225.453,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:10:657,17225.031,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:10:808,17224.964,17226.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:11:160,17224.542,17226.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:11:511,17223.997,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:11:963,17223.219,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:12:264,17223.497,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:12:415,17223.92,17225.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:12:916,17223.698,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:13:274,17222.921,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:13:575,17222.699,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:13:776,17221.075,17222.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:13:927,17221.009,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:14:228,17221.064,17222.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:14:429,17220.732,17222.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:14:529,17219.942,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:14:830,17220.219,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:14:981,17220.189,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:15:132,17220.399,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:15:483,17220.664,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:15:633,17220.142,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:15:784,17220.689,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:16:135,17220.165,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:16:436,17220.008,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:16:737,17220.265,17221.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:16:888,17219.432,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:17:039,17219.11,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:17:190,17219.41,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:17:340,17219.709,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:17:491,17219.508,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:17:993,17219.186,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:18:144,17219.289,17220.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:18:292,17218.998,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:18:493,17218.61,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:18:644,17218.52,17220.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:18:795,17218.497,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:18:946,17218.142,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:19:447,17218.42,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:19:598,17217.932,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:20:050,17216.91,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:20:152,17216.064,17217.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:20:253,17216.997,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:20:605,17216.465,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:20:756,17216.687,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:20:906,17216.953,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:21:057,17216.153,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:21:208,17217.109,17218.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:21:359,17217.464,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:21:510,17218.11,17218.948,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:52:21:560,17218.187,17219.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:21:711,17218.509,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:22:012,17218.889,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:22:163,17218.189,17219.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:22:364,17218.432,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:22:515,17218.932,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:22:666,17218.631,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:22:818,17218.131,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:23:119,17218.587,17220.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:23:320,17218.665,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:23:471,17218.975,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:23:622,17219.389,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:23:772,17219.442,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:23:923,17219.12,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:24:275,17218.987,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:24:426,17218.676,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:24:576,17218.997,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:24:727,17218.631,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:24:884,17219.008,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:25:035,17217.953,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:25:186,17218.989,17220.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:25:337,17218.954,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:25:488,17219.164,17220.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:25:788,17220.086,17221.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:25:939,17219.899,17221.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:26:440,17219.189,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:26:591,17218.109,17219.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:26:742,17217.965,17219.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:26:893,17217.665,17219.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:27:044,17218.11,17219.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:27:195,17218.453,17219.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:27:396,17218.576,17220.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:27:547,17218.154,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:27:848,17217.465,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:27:998,17217.489,17218.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:28:199,17216.975,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:28:350,17217.154,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:28:501,17217.432,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:29:295,17217.309,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:29:448,17217.509,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:29:599,17218.421,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:29:751,17218.209,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:29:901,17218.189,17219.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:30:052,17218.597,17220.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:30:203,17217.476,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:30:354,17218.209,17219.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:30:806,17219.043,17220.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:30:957,17219.143,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:31:108,17218.697,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:31:258,17218.399,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:31:760,17217.943,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:32:061,17217.621,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:32:212,17217.487,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:33:364,17217.154,17218.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:33:515,17217.076,17218.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:33:666,17217.164,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:33:817,17216.676,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:34:168,17216.776,17218.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:34:320,17216.231,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:34:471,17216.486,17217.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:34:621,17216.286,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:34:772,17216.554,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:34:922,17216.508,17217.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:35:123,17216.608,17218.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:35:274,17215.964,17217.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:35:576,17216.154,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:35:727,17215.931,17217.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:35:927,17216.51,17218.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:36:078,17216.764,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:36:229,17217.389,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:36:380,17216.931,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:36:532,17217.631,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:36:732,17217.108,17218.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:36:883,17217.508,17218.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:37:034,17217.298,17218.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:37:185,17216.921,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:37:536,17216.498,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:37:687,17216.232,17217.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:37:837,17216.154,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:37:988,17215.932,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:38:339,17216.42,17217.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:38:490,17217.164,17218.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:38:641,17216.489,17217.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:38:792,17216.197,17217.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:39:093,17216.097,17217.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:39:243,17215.943,17217.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:39:420,17215.719,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:39:571,17215.799,17216.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:39:672,17214.619,17216.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:39:823,17214.899,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:39:974,17214.231,17215.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:40:125,17214.664,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:40:275,17214.519,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:40:477,17213.809,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:40:630,17213.92,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:40:781,17214.564,17216.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:40:932,17214.632,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:41:082,17214.576,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:41:283,17214.432,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:41:434,17214.809,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:41:585,17215.453,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:41:886,17215.943,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:42:388,17216.687,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:42:538,17216.942,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:42:689,17217.121,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:43:191,17217.698,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:43:492,17217.52,17219.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:43:643,17217.709,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:43:793,17217.619,17219.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:43:844,17217.609,17218.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:43:995,17218.209,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:44:096,17219.289,17220.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:44:296,17219.521,17221.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:44:447,17219.443,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:44:598,17220.154,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:44:749,17221.053,17222.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:44:900,17221.143,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:45:051,17220.964,17222.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:45:201,17220.719,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:45:352,17220.942,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:45:553,17221.421,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:45:854,17221.198,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:46:005,17221.475,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:46:356,17221.621,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:46:507,17221.943,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:47:009,17221.442,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:47:160,17221.075,17222.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:47:311,17221.12,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:47:461,17221.454,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:47:763,17221.698,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:48:114,17221.287,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:48:264,17220.621,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:48:566,17221.189,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:48:717,17220.731,17222.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:48:917,17220.41,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:49:069,17221.01,17222.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:49:219,17221.275,17222.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:49:370,17221.653,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:49:774,17221.475,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:49:879,17221.653,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:50:030,17221.219,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:50:281,17220.243,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:50:432,17220.421,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:50:585,17219.598,17220.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:50:736,17219.019,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:50:887,17218.799,17220.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:50:988,17217.632,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:51:188,17217.953,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:51:339,17218.697,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:51:640,17218.965,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:51:741,17218.053,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:51:941,17217.964,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:52:743,17217.399,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:52:894,17216.986,17218.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:53:044,17217.165,17218.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:53:195,17216.965,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:53:849,17216.642,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:54:000,17216.71,17218.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:54:151,17216.465,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:54:302,17216.889,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:54:504,17217.153,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:54:657,17217.21,17218.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:54:809,17216.976,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:54:960,17216.899,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:55:110,17216.164,17217.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:55:461,17216.065,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:55:612,17216.399,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:55:912,17216.687,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:56:063,17216.932,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:56:715,17216.686,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:57:215,17217.142,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:57:366,17217.486,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:57:667,17217.92,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:58:168,17217.676,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:58:319,17217.742,17219.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:58:470,17217.953,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:58:972,17218.486,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:59:673,17217.998,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:59:824,17218.175,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:52:59:975,17217.932,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:00:164,17217.299,17218.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:00:269,17217.41,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:00:770,17217.632,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:01:071,17218.198,17219.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:01:222,17218.543,17220.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:01:373,17218.508,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:01:574,17218.686,17219.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:01:725,17219.042,17220.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:01:876,17217.62,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:02:027,17217.197,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:02:177,17216.921,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:02:378,17217.142,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:02:680,17217.199,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:02:831,17216.486,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:03:482,17216.687,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:03:633,17216.997,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:03:784,17216.653,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:03:984,17216.442,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:04:137,17216.665,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:04:288,17216.41,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:04:940,17216.164,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:05:241,17215.942,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:05:393,17215.632,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:05:543,17215.443,17216.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:05:746,17215.298,17216.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:05:898,17215.031,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:06:049,17215.489,17216.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:06:200,17215.153,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:06:851,17215.076,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:07:002,17215.609,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:07:203,17215.176,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:07:504,17214.632,17216.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:07:805,17214.943,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:07:956,17214.787,17216.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:08:106,17214.62,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:08:307,17215.098,17216.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:08:609,17214.899,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:09:110,17214.42,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:09:411,17213.664,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:09:562,17214.509,17215.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:09:713,17214.142,17215.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:09:864,17214.932,17215.604,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:53:09:914,17214.921,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:10:065,17215.499,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:10:216,17214.953,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:10:539,17214.899,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:10:690,17214.154,17215.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:10:842,17213.697,17215.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:10:994,17213.798,17215.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:11:145,17213.975,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:11:949,17214.497,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:12:150,17213.987,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:12:301,17213.653,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:12:453,17214.12,17215.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:12:604,17214.053,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:12:754,17213.643,17215.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:13:105,17214.11,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:13:256,17213.987,17215.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:13:557,17214.176,17215.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:13:758,17213.675,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:13:908,17213.721,17215.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:14:059,17214.009,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:14:210,17214.175,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:14:361,17213.709,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:14:712,17213.997,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:14:863,17214.421,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:15:164,17214.11,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:15:315,17214.689,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:15:516,17214.654,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:15:817,17213.721,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:15:967,17212.72,17214.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:16:118,17213.019,17214.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:16:269,17213.197,17214.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:16:570,17212.464,17213.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:16:721,17212.664,17214.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:16:922,17212.953,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:17:072,17213.597,17215.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:17:223,17213.497,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:17:724,17213.631,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:18:025,17214.389,17215.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:18:176,17214.009,17215.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:18:527,17214.209,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:18:678,17214.019,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:18:979,17214.689,17215.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:19:631,17214.91,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:19:782,17215.108,17216.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:19:933,17215.197,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:20:034,17214.231,17215.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:20:185,17214.576,17216.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:20:336,17214.121,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:20:537,17214.465,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:20:674,17213.931,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:20:837,17213.889,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:21:141,17213.132,17214.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:21:295,17213.689,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:21:496,17214.299,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:21:646,17213.954,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:21:797,17213.52,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:21:948,17213.186,17214.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:22:101,17213.442,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:22:252,17212.964,17214.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:22:453,17213.497,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:22:904,17213.643,17215.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:23:405,17213.508,17214.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:23:556,17213.62,17215.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:23:707,17213.142,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:23:858,17213.487,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:24:059,17212.943,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:24:210,17212.487,17213.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:24:360,17212.665,17214.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:24:511,17212.519,17213.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:25:163,17212.787,17214.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:25:314,17212.708,17214.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:25:465,17213.008,17214.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:25:816,17212.72,17214.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:25:966,17212.465,17213.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:26:117,17212.609,17214.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:26:268,17212.943,17214.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:26:419,17213.219,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:26:570,17214.964,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:26:721,17215.265,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:26:871,17214.975,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:27:022,17214.02,17215.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:27:223,17214.698,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:27:474,17213.999,17215.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:27:575,17213.008,17214.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:27:726,17213.175,17214.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:27:877,17213.008,17214.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:28:078,17213.208,17214.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:28:229,17213.075,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:28:380,17213.009,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:28:681,17212.708,17214.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:29:032,17212.509,17213.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:29:183,17212.232,17213.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:29:334,17212.476,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:29:484,17212.143,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:29:635,17211.697,17213.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:29:987,17211.986,17213.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:30:137,17211.653,17213.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:30:288,17212.008,17213.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:30:439,17211.754,17213.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:30:640,17211.253,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:30:791,17211.219,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:31:142,17211.031,17212.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:31:293,17211.154,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:31:444,17211.108,17212.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:31:594,17211.308,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:31:745,17211.676,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:32:096,17211.476,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:32:247,17211.143,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:32:548,17211.575,17213.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:32:699,17211.142,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:33:050,17211.699,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:33:202,17211.264,17212.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:33:353,17211.198,17212.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:33:503,17210.91,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:33:859,17211.175,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:34:010,17211.508,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:34:161,17211.389,17212.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:34:312,17210.964,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:34:663,17211.032,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:34:814,17211.399,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:34:964,17211.01,17212.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:35:065,17210.054,17211.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:35:216,17211.731,17213.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:35:317,17212.632,17214.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:35:467,17212.576,17214.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:35:668,17212.442,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:35:969,17212.586,17214.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:36:120,17212.286,17213.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:36:271,17212.421,17213.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:36:471,17212.242,17213.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:36:622,17211.731,17213.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:36:773,17212.475,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:36:924,17212.719,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:37:877,17213.542,17215.035,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:38:029,17213.61,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:38:230,17214.143,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:38:381,17214.253,17215.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:38:531,17214.143,17215.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:38:683,17213.753,17215.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:38:834,17213.608,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:39:034,17213.642,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:39:187,17213.742,17215.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:39:338,17214.508,17215.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:39:488,17215.021,17216.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:39:639,17215.475,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:39:790,17215.598,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:39:991,17216.108,17217.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:40:142,17216.198,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:40:443,17216.632,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:40:794,17217.164,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:41:095,17217.41,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:41:246,17216.51,17218.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:41:397,17216.143,17217.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:41:748,17216.042,17217.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:41:944,17215.465,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:42:055,17215.665,17216.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:42:206,17215.953,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:42:357,17216.197,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:42:508,17215.92,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:42:711,17215.631,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:42:862,17216.132,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:43:316,17216.609,17218.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:43:517,17216.165,17217.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:43:668,17216.676,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:43:969,17217.543,17219.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:44:119,17217.509,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:44:270,17217.608,17218.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:44:571,17217.265,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:44:772,17217.575,17219.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:44:923,17217.143,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:45:074,17217.443,17218.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:45:225,17217.131,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:45:376,17216.489,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:45:526,17216.687,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:45:978,17216.731,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:46:179,17216.92,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:46:330,17217.197,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:46:631,17216.632,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:46:781,17216.91,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:46:982,17216.654,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:47:283,17217.019,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:47:584,17216.753,17218.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:47:885,17217.719,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:48:036,17218.264,17219.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:48:187,17218.209,17219.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:48:338,17217.676,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:48:489,17217.153,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:48:640,17217.308,17218.649,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:48:690,17217.264,17218.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:48:841,17216.965,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:49:143,17217.132,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:49:293,17218.064,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:49:444,17217.62,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:49:595,17217.942,17219.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:49:746,17218.743,17220.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:49:897,17218.91,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:50:048,17218.476,17219.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:50:550,17218.297,17219.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:50:701,17217.665,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:50:852,17217.465,17218.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:51:003,17217.889,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:51:304,17218.699,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:51:505,17218.676,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:51:656,17218.975,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:51:807,17218.487,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:51:957,17218.587,17219.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:52:108,17218.621,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:52:309,17218.421,17219.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:52:460,17218.175,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:52:686,17217.976,17219.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:52:988,17217.653,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:53:289,17217.432,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:53:640,17217.142,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:53:792,17217.643,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:53:942,17217.443,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:54:094,17217.964,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:54:447,17217.654,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:54:748,17218.531,17220.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:54:952,17219.008,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:55:102,17219.464,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:55:253,17219.676,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:55:404,17219.509,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:55:605,17218.686,17220.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:55:756,17219.486,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:55:906,17218.92,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:56:057,17218.643,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:56:408,17219.008,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:56:559,17219.131,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:56:709,17219.009,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:56:860,17218.889,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:57:011,17219.242,17220.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:57:212,17219.164,17220.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:57:363,17218.953,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:57:514,17219.11,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:57:664,17218.921,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:57:815,17219.154,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:57:966,17219.387,17220.447,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:53:58:017,17219.019,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:58:117,17218.065,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:58:268,17217.698,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:58:469,17217.142,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:58:620,17217.476,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:58:771,17217.942,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:59:222,17217.454,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:59:724,17217.297,17218.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:53:59:875,17217.464,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:00:076,17217.153,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:00:227,17218.01,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:00:378,17218.664,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:00:831,17218.432,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:01:032,17218.719,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:01:182,17218.453,17219.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:01:333,17218.032,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:01:484,17218.209,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:01:635,17218.699,17219.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:01:987,17219.153,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:02:138,17219.443,17220.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:02:439,17219.675,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:02:790,17219.22,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:02:941,17219.699,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:03:092,17219.165,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:03:243,17219.02,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:03:394,17218.92,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:03:544,17218.109,17219.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:03:745,17218.187,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:03:896,17218.954,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:04:047,17219.289,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:04:198,17218.565,17220.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:04:349,17218.286,17219.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:04:550,17218.189,17219.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:04:674,17217.786,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:04:824,17217.421,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:05:177,17217.62,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:05:478,17217.989,17219.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:05:679,17217.943,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:06:284,17218.175,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:06:435,17217.932,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:06:587,17218.389,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:06:637,17217.231,17218.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:06:838,17216.91,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:07:139,17216.621,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:07:641,17216.399,17217.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:07:797,17215.554,17217.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:07:948,17215.187,17216.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:08:099,17214.987,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:08:751,17214.765,17216.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:08:902,17214.497,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:09:053,17214.71,17216.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:09:204,17215.232,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:09:406,17215.454,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:09:561,17216.489,17217.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:09:713,17215.91,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:09:864,17215.432,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:10:165,17215.399,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:10:317,17215.443,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:10:668,17215.987,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:11:122,17215.731,17217.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:11:273,17215.21,17216.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:11:474,17215.508,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:11:625,17215.889,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:11:775,17215.92,17217.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:11:926,17215.631,17217.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:12:077,17215.509,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:12:227,17216.253,17217.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:12:378,17215.953,17217.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:12:579,17216.064,17217.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:12:729,17216.475,17217.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:12:880,17216.043,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:12:981,17217.019,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:13:133,17217.121,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:13:435,17218.21,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:13:536,17217.443,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:13:737,17217.219,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:13:887,17217.509,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:14:188,17217.71,17219.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:14:339,17217.943,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:14:540,17217.454,17218.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:14:890,17217.287,17218.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:15:041,17217.019,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:15:693,17217.075,17218.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:15:843,17216.954,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:15:994,17216.653,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:16:195,17216.931,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:16:396,17217.042,17218.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:16:547,17217.154,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:16:697,17216.932,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:16:899,17218.189,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:17:201,17217.654,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:17:401,17217.454,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:17:552,17217.687,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:17:853,17218.287,17219.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:18:004,17218.389,17219.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:18:207,17218.454,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:18:357,17218.664,17220.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:18:508,17218.953,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:18:660,17218.52,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:18:811,17218.519,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:18:962,17218.597,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:19:163,17218.519,17219.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:19:463,17218.219,17219.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:19:614,17218.475,17219.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:19:765,17217.654,17219.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:19:966,17217.976,17219.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:20:066,17218.776,17220.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:20:217,17218.42,17219.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:20:368,17218.719,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:20:519,17218.464,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:20:670,17218.389,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:20:870,17217.686,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:21:021,17217.298,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:21:322,17217.61,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:21:630,17218.186,17219.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:21:831,17217.932,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:21:981,17217.586,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:22:132,17217.92,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:22:433,17217.532,17219.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:22:784,17218.008,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:22:935,17218.476,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:23:236,17218.632,17220.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:23:387,17218.652,17219.411,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:54:23:437,17218.399,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:23:688,17217.197,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:23:839,17217.497,17218.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:23:990,17217.154,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:24:141,17216.92,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:24:342,17216.564,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:24:493,17216.389,17217.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:24:779,17216.432,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:25:130,17216.12,17217.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:25:432,17216.443,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:25:733,17216.653,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:25:934,17216.71,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:26:085,17216.664,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:26:386,17216.165,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:26:537,17216.054,17217.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:26:738,17216.143,17217.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:27:039,17216.064,17217.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:27:190,17215.208,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:27:941,17215.297,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:28:142,17215.475,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:28:293,17215.609,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:28:444,17215.708,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:28:595,17216.032,17217.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:28:745,17215.508,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:28:946,17215.653,17217.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:29:247,17215.209,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:29:398,17215.709,17217.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:29:548,17215.498,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:29:751,17215.653,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:29:902,17215.965,17217.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:30:053,17216.232,17217.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:30:203,17216.953,17218.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:30:354,17217.175,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:30:706,17217.586,17219.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:30:807,17218.41,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:31:458,17217.932,17219.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:31:909,17217.697,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:32:260,17217.787,17219.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:32:411,17218.12,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:32:862,17217.987,17219.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:33:213,17217.642,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:33:515,17216.764,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:33:666,17216.653,17217.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:33:817,17216.943,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:34:019,17216.665,17218.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:34:170,17216.487,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:34:473,17216.608,17218.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:34:624,17216.475,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:34:775,17216.764,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:34:975,17216.709,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:35:126,17217.41,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:35:427,17217.489,17218.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:35:578,17217.197,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:35:779,17217.497,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:35:930,17217.632,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:36:123,17217.71,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:36:224,17218.219,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:36:425,17218.221,17219.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:36:576,17218.189,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:36:877,17218.119,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:37:028,17218.309,17219.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:37:179,17218.198,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:37:380,17218.42,17219.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:37:831,17218.71,17220.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:37:984,17219.131,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:38:185,17219.743,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:38:336,17219.621,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:38:487,17219.71,17221.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:38:642,17220.899,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:38:744,17221.199,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:38:945,17221.064,17222.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:39:246,17221.421,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:39:397,17220.776,17222.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:39:549,17220.642,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:39:749,17220.942,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:40:050,17220.676,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:40:653,17219.665,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:40:804,17220.475,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:41:104,17219.642,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:41:255,17220.197,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:41:405,17220.42,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:41:556,17220.399,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:42:058,17220.442,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:42:208,17220.964,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:42:359,17221.653,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:42:560,17222.164,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:42:711,17222.254,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:42:862,17222.654,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:43:013,17222.443,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:43:163,17222.399,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:43:314,17222.119,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:43:515,17221.643,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:43:816,17221.431,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:43:966,17221.643,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:44:317,17220.975,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:44:918,17220.686,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:45:119,17220.121,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:45:270,17219.665,17221.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:45:471,17219.443,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:45:625,17219.132,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:45:776,17219.41,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:45:958,17219.709,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:46:111,17219.931,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:46:262,17219.031,17220.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:46:413,17218.989,17220.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:46:569,17218.942,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:46:875,17218.61,17220.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:47:026,17218.965,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:47:227,17218.697,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:47:528,17218.91,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:47:829,17218.443,17219.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:47:980,17219.489,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:48:131,17219.565,17221.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:48:233,17220.464,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:48:434,17220.986,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:48:635,17221.289,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:48:786,17221.165,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:48:938,17220.709,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:49:088,17220.475,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:49:290,17221.008,17222.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:49:440,17220.697,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:49:591,17220.986,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:49:742,17220.697,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:50:199,17220.508,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:50:400,17220.889,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:50:701,17220.731,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:50:851,17221.187,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:51:002,17221.276,17222.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:51:203,17221.176,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:51:505,17220.931,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:51:655,17221.131,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:51:806,17220.987,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:51:957,17221.498,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:52:158,17221.219,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:52:308,17221.009,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:52:459,17221.543,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:52:610,17221.699,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:52:961,17221.186,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:53:112,17221.076,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:53:263,17221.653,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:53:413,17221.198,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:53:564,17221.22,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:53:765,17220.309,17221.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:53:916,17220.121,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:54:067,17220.174,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:54:117,17219.91,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:54:268,17220.11,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:54:419,17220.442,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:54:570,17220.019,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:54:670,17220.819,17222.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:54:822,17220.675,17222.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:55:173,17220.487,17221.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:55:474,17220.787,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:55:625,17220.719,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:55:826,17219.808,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:56:078,17219.476,17220.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:56:229,17219.686,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:56:359,17219.389,17220.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:56:566,17219.454,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:56:869,17219.654,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:57:020,17219.942,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:57:171,17219.632,17221.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:57:321,17219.421,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:57:524,17219.665,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:57:675,17219.775,17221.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:57:827,17219.697,17221.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:58:478,17219.975,17221.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:58:629,17219.71,17221.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:58:780,17219.42,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:59:282,17219.12,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:59:433,17218.953,17220.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:59:583,17219.475,17220.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:59:734,17219.389,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:59:785,17218.242,17219.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:54:59:986,17218.632,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:00:137,17218.954,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:00:438,17219.131,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:00:489,17220.309,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:00:640,17219.954,17221.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:00:794,17219.475,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:00:998,17219.986,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:01:300,17219.143,17220.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:01:751,17218.976,17220.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:01:952,17219.219,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:02:053,17218.276,17219.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:02:304,17217.464,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:02:455,17216.553,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:02:606,17216.509,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:02:756,17216.631,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:02:907,17216.497,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:03:108,17216.687,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:03:409,17216.964,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:03:710,17217.165,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:03:861,17216.932,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:04:012,17217.042,17218.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:04:213,17217.121,17218.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:04:363,17217.231,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:04:514,17216.986,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:04:665,17216.553,17217.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:04:816,17216.476,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:05:017,17216.186,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:05:168,17216.042,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:05:318,17216.209,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:05:664,17216.486,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:05:817,17215.976,17217.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:05:968,17215.476,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:06:119,17215.032,17216.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:06:270,17215.197,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:06:421,17214.953,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:06:772,17214.775,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:07:073,17215.298,17216.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:07:224,17216.208,17217.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:07:527,17215.719,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:07:677,17215.442,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:07:828,17215.998,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:08:029,17215.698,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:08:180,17215.943,17217.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:08:281,17216.71,17218.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:08:431,17216.209,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:08:682,17217.098,17218.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:08:883,17217.142,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:09:184,17216.986,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:09:334,17216.053,17217.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:09:485,17216.164,17217.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:09:635,17216.62,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:09:786,17216.921,17218.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:10:138,17217.197,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:10:288,17217.275,17218.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:10:389,17218.454,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:10:540,17219.031,17220.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:10:891,17219.176,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:11:042,17219.642,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:11:193,17220.008,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:11:354,17219.719,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:11:462,17220.643,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:11:612,17220.776,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:11:763,17220.497,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:11:814,17218.41,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:12:015,17218.687,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:12:166,17218.475,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:12:467,17217.954,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:12:618,17217.665,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:12:919,17216.776,17218.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:13:070,17216.699,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:13:221,17216.164,17217.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:13:372,17216.709,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:13:523,17216.731,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:13:624,17217.631,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:13:775,17217.153,17218.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:14:276,17217.654,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:14:427,17217.187,17218.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:14:577,17216.553,17218.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:14:778,17216.72,17218.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:14:929,17216.519,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:15:230,17216.686,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:15:731,17216.189,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:15:920,17215.509,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:16:021,17215.631,17217.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:16:122,17214.776,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:16:274,17214.92,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:16:625,17215.087,17216.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:16:776,17215.465,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:16:932,17214.586,17216.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:17:083,17215.189,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:17:385,17215.52,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:17:486,17214.553,17216.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:17:687,17215.176,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:17:839,17215.054,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:17:945,17214.121,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:18:196,17215.554,17216.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:18:349,17215.786,17217.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:18:501,17215.686,17217.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:18:702,17216.064,17217.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:18:853,17215.608,17217.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:19:054,17215.642,17217.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:19:506,17215.52,17217.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:19:657,17215.498,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:19:858,17215.954,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:20:009,17215.71,17217.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:20:159,17215.432,17216.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:20:761,17214.575,17216.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:20:912,17215.187,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:21:063,17215.464,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:22:016,17214.819,17216.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:22:217,17215.289,17216.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:22:373,17215.586,17217.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:22:524,17214.975,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:22:675,17215.808,17217.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:22:826,17215.521,17217.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:22:977,17215.632,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:23:128,17215.976,17217.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:23:329,17216.11,17217.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:23:479,17215.709,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:23:630,17215.464,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:23:781,17215.665,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:23:932,17214.931,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:24:133,17214.665,17216.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:24:284,17215.176,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:24:434,17215.775,17217.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:24:585,17216.043,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:24:686,17216.943,17218.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:24:837,17216.087,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:25:138,17216.743,17218.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:25:289,17216.954,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:25:440,17217.164,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:25:791,17216.987,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:25:942,17216.519,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:26:093,17215.932,17217.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:26:244,17215.889,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:26:447,17215.109,17216.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:26:599,17215.71,17217.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:26:850,17214.986,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:26:901,17215.219,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:27:051,17214.964,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:27:202,17214.52,17216.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:27:353,17214.689,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:27:455,17213.598,17215.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:27:656,17213.699,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:27:807,17213.964,17215.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:28:261,17213.676,17215.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:28:462,17213.987,17215.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:28:763,17214.142,17215.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:28:914,17213.953,17215.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:29:066,17213.264,17214.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:29:267,17213.421,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:29:418,17213.531,17215.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:29:569,17213.698,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:29:719,17213.153,17214.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:30:020,17213.487,17214.659,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:55:30:071,17213.465,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:30:172,17213.665,17214.959,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:30:222,17213.665,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:30:373,17214.175,17215.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:30:523,17214.275,17215.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:30:674,17214.153,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:30:825,17214.009,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:31:026,17213.697,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:31:327,17214.132,17215.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:31:428,17213.275,17214.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:31:579,17213.186,17214.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:31:730,17213.454,17214.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:31:931,17213.564,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:32:081,17213.519,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:32:232,17213.164,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:32:383,17213.654,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:32:534,17213.465,17214.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:32:885,17212.631,17214.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:33:035,17212.421,17213.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:33:186,17212.265,17213.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:33:337,17212.632,17214.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:33:689,17212.732,17214.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:33:840,17212.708,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:33:991,17212.72,17214.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:34:142,17213.01,17214.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:34:343,17213.41,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:34:544,17215.309,17216.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:34:745,17215.453,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:34:895,17215.621,17217.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:35:196,17215.498,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:35:548,17215.11,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:35:698,17215.509,17216.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:36:300,17215.598,17217.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:36:501,17216.199,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:36:652,17215.487,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:36:803,17215.889,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:37:104,17215.41,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:37:455,17215.62,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:37:756,17215.486,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:37:907,17215.665,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:38:108,17215.975,17217.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:38:259,17215.187,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:38:405,17215.143,17216.281,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:55:38:462,17214.754,17216.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:38:563,17214.653,17216.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:38:714,17213.989,17215.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:38:866,17213.608,17215.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:39:016,17213.498,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:39:167,17213.653,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:39:418,17214.676,17216.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:39:720,17214.498,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:39:921,17214.209,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:40:071,17215.087,17216.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:40:223,17214.998,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:40:524,17215.665,17217.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:40:725,17215.809,17217.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:40:875,17215.889,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:41:176,17215.431,17216.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:41:327,17215.197,17216.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:41:828,17214.998,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:41:879,17215.976,17217.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:42:029,17215.299,17216.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:42:130,17213.642,17215.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:42:332,17212.209,17213.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:42:834,17211.686,17213.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:43:185,17212.399,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:43:486,17212.199,17213.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:43:636,17212.143,17213.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:43:987,17212.264,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:44:139,17212.486,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:44:289,17212.621,17214.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:44:440,17212.431,17213.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:44:591,17212.686,17214.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:44:942,17212.943,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:45:093,17212.61,17214.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:45:394,17212.943,17214.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:45:594,17212.543,17213.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:45:745,17212.653,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:46:046,17212.689,17213.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:46:197,17212.687,17213.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:46:548,17212.143,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:46:698,17211.92,17213.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:46:849,17212.186,17213.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:47:000,17211.642,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:47:051,17210.721,17212.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:47:101,17210.189,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:47:204,17209.032,17210.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:47:405,17209.619,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:47:606,17209.989,17211.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:47:757,17209.431,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:47:908,17208.976,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:48:059,17209.654,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:48:210,17210.299,17211.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:48:561,17210.219,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:48:862,17210.009,17211.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:49:013,17210.389,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:49:214,17210.699,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:49:365,17209.943,17211.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:49:515,17209.698,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:49:666,17210.42,17211.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:49:817,17209.92,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:50:158,17209.153,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:50:262,17208.22,17209.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:50:418,17208.698,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:50:568,17209.609,17211.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:50:869,17209.475,17210.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:51:020,17209.609,17211.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:51:171,17209.465,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:51:322,17209.676,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:51:522,17210.008,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:51:623,17210.943,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:52:074,17210.699,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:52:425,17209.932,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:52:878,17210.41,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:53:079,17210.889,17211.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:53:232,17211.699,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:53:533,17211.175,17212.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:53:834,17210.942,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:54:035,17210.786,17212.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:54:186,17210.653,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:54:337,17210.508,17211.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:54:488,17210.642,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:54:639,17211.289,17212.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:54:839,17210.92,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:55:140,17210.087,17211.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:55:291,17210.209,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:55:742,17209.92,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:56:094,17209.665,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:56:245,17210.175,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:56:395,17209.942,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:56:546,17210.399,17211.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:56:747,17209.808,17211.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:56:898,17209.521,17211.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:57:048,17209.432,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:57:199,17209.753,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:57:350,17209.708,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:57:501,17209.743,17211.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:57:702,17209.921,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:57:853,17209.632,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:58:054,17210.789,17212.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:58:205,17210.42,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:58:406,17209.92,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:58:557,17209.442,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:59:358,17209.521,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:55:59:760,17209.998,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:00:061,17209.219,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:00:262,17208.653,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:00:413,17208.689,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:00:714,17208.664,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:00:865,17208.41,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:01:066,17209.009,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:01:217,17209.12,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:01:368,17208.986,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:01:518,17209.209,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:01:569,17210.186,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:01:720,17210.297,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:01:921,17210.11,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:02:372,17210.009,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:02:619,17210.986,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:02:773,17211.819,17213.257,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:02:974,17211.954,17213.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:03:425,17211.631,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:03:576,17211.521,17212.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:03:777,17211.654,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:03:878,17210.61,17212.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:04:030,17208.731,17210.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:04:081,17207.953,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:04:131,17207.764,17209.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:04:234,17207.676,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:04:386,17207.976,17209.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:04:489,17208.932,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:04:640,17209.01,17210.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:04:795,17209.165,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:04:945,17209.631,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:05:096,17209.164,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:05:397,17208.675,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:05:598,17209.008,17210.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:05:749,17209.476,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:05:899,17209.554,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:06:050,17209.676,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:06:401,17209.608,17210.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:06:552,17209.443,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:06:703,17209.697,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:06:853,17209.454,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:07:004,17209.665,17211.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:07:506,17209.542,17210.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:07:656,17209.899,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:07:957,17209.998,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:08:158,17209.698,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:08:308,17209.997,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:08:459,17210.043,17211.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:08:611,17209.953,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:08:962,17210.219,17211.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:09:113,17210.719,17212.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:09:264,17210.11,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:09:565,17209.754,17211.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:09:766,17210.298,17211.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:09:917,17210.464,17211.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:10:067,17211.186,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:10:218,17211.432,17212.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:10:369,17212.186,17213.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:10:520,17212.41,17213.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:10:721,17212.675,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:10:872,17212.92,17214.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:11:173,17213.175,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:11:324,17213.443,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:11:525,17213.309,17214.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:11:676,17213.197,17214.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:11:727,17214.043,17215.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:11:878,17214.009,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:12:028,17214.432,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:12:229,17214.008,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:12:380,17213.519,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:12:681,17213.697,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:12:832,17213.942,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:13:334,17213.61,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:13:485,17213.953,17215.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:13:635,17213.665,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:13:836,17213.964,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:14:140,17214.165,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:14:291,17214.421,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:14:441,17214.698,17215.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:14:592,17214.509,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:14:793,17214.532,17216.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:14:944,17215.421,17216.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:15:094,17214.975,17216.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:15:245,17215.154,17216.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:15:396,17215.019,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:15:597,17215.208,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:16:198,17215.189,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:16:349,17214.665,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:16:851,17214.91,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:17:001,17214.665,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:17:653,17214.554,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:17:804,17214.399,17215.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:18:156,17213.564,17214.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:18:311,17213.632,17215.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:18:613,17213.998,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:18:916,17214.399,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:19:267,17213.631,17215.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:19:568,17214.009,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:19:919,17214.508,17215.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:20:070,17214.654,17215.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:20:371,17215.609,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:20:521,17215.942,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:20:672,17215.899,17217.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:20:823,17215.432,17216.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:21:023,17215.708,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:21:174,17215.521,17216.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:21:725,17215.808,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:21:876,17215.709,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:22:027,17216.009,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:22:178,17215.575,17216.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:22:378,17215.443,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:22:529,17216.032,17217.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:22:630,17215.219,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:22:780,17214.921,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:22:881,17214.098,17215.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:23:032,17214.389,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:23:383,17214.487,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:23:684,17214.621,17215.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:23:835,17215.008,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:24:186,17215.509,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:24:336,17215.709,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:24:487,17215.475,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:24:638,17215.965,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:24:839,17216.699,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:24:990,17215.776,17217.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:25:141,17216.009,17217.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:25:441,17215.708,17217.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:25:791,17215.976,17217.127,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:56:25:847,17215.998,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:26:099,17215.675,17217.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:26:250,17215.543,17216.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:26:552,17215.121,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:26:653,17214.264,17215.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:26:804,17214.432,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:27:005,17214.208,17215.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:27:306,17214.008,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:27:607,17214.097,17215.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:27:758,17213.976,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:27:959,17214.389,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:28:262,17214.689,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:28:413,17214.72,17216.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:28:565,17215.019,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:28:765,17215.165,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:28:916,17215.443,17216.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:29:067,17214.775,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:29:217,17214.931,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:29:568,17214.442,17215.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:29:719,17214.975,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:30:371,17214.41,17215.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:30:521,17214.609,17216.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:30:722,17214.687,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:30:873,17214.475,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:31:023,17214.489,17215.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:31:074,17213.286,17214.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:31:225,17213.464,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:31:376,17214.009,17215.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:31:527,17213.665,17215.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:31:678,17213.464,17214.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:31:879,17214.076,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:32:029,17213.998,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:32:180,17214.075,17215.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:32:282,17212.164,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:32:433,17211.697,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:32:634,17211.999,17213.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:32:784,17212.009,17213.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:33:436,17212.186,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:33:587,17212.698,17214.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:33:888,17212.431,17213.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:34:039,17212.753,17214.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:34:240,17213.389,17214.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:34:692,17212.275,17213.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:34:842,17212.187,17213.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:34:993,17212.509,17213.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:35:345,17212.399,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:35:495,17211.965,17213.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:35:947,17211.742,17213.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:36:148,17211.543,17213.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:36:299,17211.009,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:36:449,17211.399,17212.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:36:951,17210.699,17211.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:37:202,17209.41,17210.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:37:353,17209.719,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:37:704,17209.986,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:37:859,17209.995,17210.968,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:56:37:911,17209.42,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:38:163,17209.719,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:38:314,17210.389,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:38:967,17210.498,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:39:468,17210.687,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:39:770,17210.508,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:39:921,17210.586,17212.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:40:072,17210.654,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:40:223,17211.165,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:40:424,17210.975,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:40:575,17210.698,17212.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:40:876,17210.499,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:41:027,17210.197,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:41:228,17209.654,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:41:428,17209.997,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:41:579,17209.431,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:42:030,17209.418,17210.311,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:56:42:081,17209.064,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:42:232,17208.964,17210.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:42:584,17208.119,17209.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:42:735,17208.186,17209.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:42:887,17207.976,17209.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:43:088,17211.097,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:43:289,17210.443,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:43:440,17210.665,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:43:591,17210.509,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:43:743,17210.142,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:43:893,17209.676,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:44:044,17209.91,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:44:245,17209.776,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:44:395,17209.465,17210.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:45:299,17210.121,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:45:450,17210.065,17211.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:45:601,17209.931,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:45:752,17210.021,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:45:902,17209.91,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:46:103,17210.031,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:46:204,17209.208,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:46:355,17209.453,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:46:506,17209.242,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:46:657,17209.209,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:46:807,17209.61,17211.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:47:008,17209.465,17210.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:47:159,17209.675,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:47:460,17209.165,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:47:811,17209.097,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:47:962,17208.942,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:48:262,17209.389,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:48:614,17209.709,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:48:765,17210.019,17211.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:48:916,17210.531,17212.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:49:066,17210.442,17211.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:49:267,17210.719,17212.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:49:418,17210.943,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:49:569,17211.108,17212.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:49:720,17211.175,17212.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:49:871,17211.689,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:50:222,17210.61,17212.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:50:825,17210.198,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:50:976,17210.699,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:51:177,17210.11,17211.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:51:328,17210.253,17211.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:51:479,17210.131,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:51:629,17209.11,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:51:780,17209.465,17210.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:51:931,17209.698,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:52:082,17208.753,17210.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:52:233,17208.498,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:52:383,17208.299,17209.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:52:534,17207.932,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:53:036,17207.275,17208.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:53:186,17207.464,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:53:537,17207.631,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:53:688,17207.432,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:53:839,17207.676,17209.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:53:990,17207.689,17208.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:54:141,17207.164,17208.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:54:291,17206.72,17208.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:54:492,17207.187,17208.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:54:643,17207.054,17208.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:54:794,17206.709,17208.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:55:445,17206.586,17208.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:55:596,17206.443,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:55:746,17205.765,17207.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:55:947,17205.942,17207.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:56:098,17205.621,17207.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:56:249,17205.475,17206.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:56:399,17205.008,17206.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:56:500,17204.02,17205.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:56:702,17204.965,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:56:852,17205.154,17206.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:57:153,17205.199,17206.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:57:304,17204.708,17206.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:57:505,17204.509,17205.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:57:806,17205.186,17206.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:57:956,17204.986,17206.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:58:258,17205.187,17206.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:58:458,17204.787,17206.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:58:609,17205.065,17206.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:58:760,17205.009,17206.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:58:911,17204.776,17206.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:59:061,17204.664,17206.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:59:562,17204.298,17205.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:59:713,17204.289,17205.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:56:59:864,17203.921,17205.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:00:065,17204.475,17205.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:00:216,17204.121,17205.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:00:367,17203.632,17205.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:00:518,17203.153,17204.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:00:668,17202.965,17204.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:00:819,17202.919,17204.035,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:57:00:870,17202.608,17204.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:01:021,17202.698,17204.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:01:322,17202.197,17203.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:01:823,17202.643,17203.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:02:124,17203.209,17204.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:02:266,17202.998,17204.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:02:617,17202.721,17204.203,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:02:770,17202.431,17203.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:02:925,17203.042,17204.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:03:026,17203.931,17205.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:03:192,17203.497,17204.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:03:543,17203.389,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:03:844,17202.954,17204.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:03:995,17202.697,17204.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:04:346,17203.208,17204.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:04:497,17202.899,17204.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:04:648,17202.432,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:04:948,17203.165,17204.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:05:103,17202.153,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:05:405,17202.299,17203.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:05:555,17201.976,17203.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:05:706,17202.289,17203.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:05:857,17201.953,17203.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:06:058,17202.399,17203.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:06:359,17201.697,17203.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:06:509,17201.486,17202.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:06:660,17201.242,17202.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:06:861,17202.289,17203.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:07:012,17202.131,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:07:213,17201.542,17203.047,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:07:364,17201.498,17202.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:07:514,17201.91,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:07:665,17202.287,17203.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:08:016,17202.175,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:08:167,17201.675,17203.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:08:317,17201.21,17202.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:08:468,17201.431,17202.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:08:619,17201.153,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:08:970,17201.621,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:09:020,17202.921,17204.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:09:176,17202.787,17204.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:09:327,17204.097,17205.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:09:427,17205.008,17206.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:09:578,17205.42,17206.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:09:929,17205.197,17206.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:10:180,17206.021,17207.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:10:331,17206.186,17207.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:10:382,17205.064,17206.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:10:583,17205.121,17206.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:10:784,17204.242,17205.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:11:035,17204.421,17205.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:11:185,17205.298,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:11:336,17206.164,17207.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:11:387,17205.265,17206.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:11:538,17204.921,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:11:889,17204.154,17205.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:11:990,17203.254,17204.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:12:141,17202.676,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:12:291,17203.131,17204.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:12:442,17203.254,17204.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:12:643,17203.186,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:12:794,17202.997,17204.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:12:945,17202.41,17203.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:13:095,17201.954,17203.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:13:576,17201.42,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:13:726,17201.653,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:13:927,17201.076,17202.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:14:078,17200.954,17202.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:14:229,17200.487,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:14:529,17200.197,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:14:680,17200.476,17201.616,2.99999992421363E-05,0.000449999992270023 -2024.02.01 14:57:14:730,17200.454,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:14:881,17200.542,17202.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:15:032,17200.02,17201.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:15:182,17200.943,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:15:333,17201.753,17203.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:15:484,17201.576,17203.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:15:635,17201.921,17203.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:15:786,17201.665,17203.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:16:438,17201.91,17203.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:16:589,17201.719,17203.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:17:091,17201.032,17202.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:17:392,17200.642,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:17:542,17200.954,17202.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:17:693,17201.154,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:17:894,17201.454,17202.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:18:346,17201.797,17203.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:18:496,17201.508,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:18:697,17201.11,17202.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:18:848,17200.997,17202.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:19:300,17201.132,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:19:450,17201.509,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:19:801,17201.164,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:19:902,17200.219,17201.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:20:003,17201.054,17202.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:20:154,17201.198,17202.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:20:304,17200.775,17202.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:20:455,17201.165,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:20:806,17201.432,17202.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:20:957,17201.219,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:21:108,17201.21,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:21:259,17201.399,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:21:410,17201.431,17202.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:21:611,17201.965,17203.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:21:912,17201.61,17203.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:22:063,17201.587,17203.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:22:214,17201.699,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:22:365,17201.164,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:22:566,17201.442,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:22:716,17201.299,17202.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:22:867,17201.009,17202.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:23:018,17201.164,17202.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:23:370,17200.675,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:23:521,17200.998,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:23:672,17201.389,17202.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:23:822,17200.621,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:23:973,17200.464,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:24:625,17200.708,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:24:776,17201.497,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:25:127,17200.697,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:25:278,17201.242,17202.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:25:429,17201.442,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:25:580,17200.91,17202.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:25:931,17201.087,17202.558,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:26:082,17200.943,17202.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:26:233,17201.164,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:26:384,17200.475,17201.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:26:535,17199.765,17201.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:27:020,17198.753,17200.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:27:121,17196.621,17198.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:27:322,17196.721,17198.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:27:473,17197.508,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:27:624,17197.486,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:27:975,17197.92,17199.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:28:126,17198.265,17199.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:28:277,17197.998,17199.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:28:428,17198.454,17199.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:28:779,17199.031,17200.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:28:929,17198.62,17200.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:29:080,17199.131,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:29:581,17199.199,17200.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:29:732,17198.72,17200.191,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:29:886,17199.199,17200.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:30:036,17199.165,17200.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:30:688,17198.786,17200.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:30:839,17198.554,17200.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:30:893,17196.787,17198.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:31:095,17196.508,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:31:246,17196.632,17197.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:31:546,17196.497,17197.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:31:697,17196.665,17198.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:31:898,17196.775,17198.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:32:048,17197.109,17198.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:32:199,17197.019,17198.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:32:350,17197.498,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:32:651,17196.942,17198.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:32:802,17197.721,17199.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:33:003,17198.498,17199.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:33:154,17198.709,17200.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:33:305,17198.443,17199.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:33:455,17198.186,17199.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:33:556,17197.242,17198.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:34:007,17197.632,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:34:208,17197.497,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:34:358,17197.676,17199.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:34:509,17197.498,17198.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:34:810,17196.532,17198.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:35:011,17196.731,17198.236,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:35:161,17196.631,17198.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:35:262,17197.542,17199.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:35:463,17197.686,17199.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:35:614,17197.91,17199.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:35:915,17197.709,17199.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:36:267,17197.498,17198.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:36:417,17196.92,17198.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:36:568,17197.108,17198.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:36:719,17197.497,17198.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:37:020,17197.697,17198.546,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:57:37:070,17197.053,17198.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:37:221,17196.953,17198.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:37:372,17197.208,17198.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:37:523,17196.931,17198.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:37:824,17197.075,17198.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:38:025,17197.508,17198.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:38:176,17197.131,17198.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:38:326,17197.487,17198.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:38:477,17197.642,17199.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:38:528,17198.621,17200.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:38:729,17198.121,17199.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:38:880,17197.921,17199.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:39:031,17197.999,17199.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:39:182,17197.498,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:39:354,17197.997,17199.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:39:655,17197.687,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:40:009,17197.421,17198.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:40:310,17198.187,17199.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:40:465,17198.676,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:40:616,17199.487,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:40:817,17198.699,17199.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:40:968,17198.142,17199.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:41:469,17197.889,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:42:071,17197.465,17198.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:42:873,17197.62,17199.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:43:024,17197.432,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:43:225,17197.632,17199.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:43:376,17197.92,17199.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:43:677,17198.899,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:44:028,17199.508,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:44:179,17199.642,17201.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:44:330,17200.153,17201.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:44:531,17201.064,17202.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:44:682,17201.519,17202.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:44:833,17201.12,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:45:033,17200.431,17201.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:45:184,17200.942,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:45:335,17201.221,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:45:486,17201.165,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:45:637,17201.799,17203.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:45:788,17201.465,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:45:989,17201.189,17202.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:46:140,17201.143,17202.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:46:291,17201.231,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:46:442,17201.143,17202.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:46:643,17201.489,17202.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:46:894,17201.197,17202.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:46:944,17201.421,17202.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:47:095,17201.132,17202.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:47:246,17201.086,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:47:397,17201.432,17202.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:47:597,17201.953,17203.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:47:748,17202.154,17203.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:48:049,17202.51,17204.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:48:200,17202.12,17203.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:48:351,17201.942,17203.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:48:552,17202.043,17203.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:48:703,17201.91,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:48:854,17202.143,17203.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:49:155,17202.042,17203.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:49:356,17202.164,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:49:507,17202.489,17203.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:49:658,17201.998,17203.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:49:959,17201.808,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:50:160,17201.931,17203.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:50:311,17202.389,17203.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:51:114,17202.287,17203.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:51:265,17202.543,17204.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:51:416,17202.519,17203.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:51:567,17202.164,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:51:718,17202.699,17203.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:51:868,17202.697,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:52:070,17202.519,17203.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:52:221,17202.154,17203.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:52:321,17201.12,17202.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:52:472,17200.275,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:52:623,17200.176,17201.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:52:774,17199.889,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:52:925,17199.921,17201.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:53:076,17200.121,17201.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:53:427,17200.486,17201.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:53:578,17200.708,17202.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:53:729,17200.999,17202.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:53:879,17201.019,17202.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:54:030,17201.475,17202.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:54:231,17201.399,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:54:381,17200.743,17202.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:54:532,17200.697,17202.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:54:711,17200.42,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:54:864,17200.119,17201.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:55:166,17200.164,17201.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:55:479,17200.264,17201.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:55:680,17200.632,17202.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:55:831,17200.943,17202.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:56:633,17200.631,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:56:784,17200.92,17202.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:57:235,17201.432,17202.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:57:436,17201.631,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:57:587,17201.442,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:58:038,17200.708,17202.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:58:540,17201.043,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:58:691,17200.942,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:59:192,17201.175,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:59:343,17200.542,17202.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:59:494,17200.676,17202.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:59:644,17200.609,17201.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:59:845,17200.91,17202.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:57:59:996,17201.12,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:00:147,17201.265,17202.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:00:298,17200.975,17202.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:00:449,17201.399,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:00:800,17200.675,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:00:951,17200.465,17201.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:01:252,17200.199,17201.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:01:604,17200.187,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:01:754,17200.021,17201.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:01:905,17199.91,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:02:407,17200.11,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:02:557,17199.653,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:02:708,17199.942,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:02:809,17199.086,17200.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:03:110,17198.664,17200.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:03:261,17198.662,17199.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:03:311,17198.497,17199.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:03:462,17198.132,17199.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:03:613,17198.41,17199.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:03:764,17198.186,17199.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:03:865,17197.22,17198.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:04:015,17197.587,17199.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:04:166,17197.243,17198.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:04:317,17197.899,17199.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:04:468,17197.442,17198.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:04:669,17197.22,17198.725,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:04:820,17197.209,17198.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:04:971,17197.665,17199.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:05:122,17197.997,17199.49,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:05:273,17198.075,17199.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:05:474,17197.91,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:05:625,17198.399,17199.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:05:776,17197.976,17199.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:05:927,17198.154,17199.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:06:077,17197.975,17199.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:06:429,17197.443,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:06:580,17196.986,17198.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:06:731,17197.687,17199.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:07:032,17197.454,17198.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:07:833,17197.62,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:08:540,17197.454,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:08:641,17196.953,17198.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:08:993,17196.643,17198.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:09:144,17195.043,17196.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:09:346,17194.42,17195.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:09:496,17194.176,17195.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:09:647,17193.986,17195.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:09:848,17194.143,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:09:999,17194.776,17196.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:10:150,17194.442,17195.903,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:10:451,17195.076,17196.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:10:651,17194.943,17196.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:10:802,17194.698,17196.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:10:953,17194.743,17196.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:11:104,17195.087,17196.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:11:356,17196.41,17197.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:11:507,17196.176,17197.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:11:658,17196.442,17197.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:11:808,17196.675,17198.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:11:959,17196.92,17198.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:12:160,17196.632,17198.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:12:310,17196.954,17198.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:12:461,17196.443,17197.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:12:612,17196.209,17197.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:12:763,17196.043,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:12:913,17195.732,17197.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:13:114,17195.997,17197.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:13:265,17196.799,17198.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:13:416,17196.91,17198.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:13:567,17196.486,17197.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:13:717,17196.319,17197.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:13:918,17196.697,17197.911,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:14:069,17197.197,17198.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:14:220,17197.043,17198.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:14:371,17197.208,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:14:872,17196.932,17198.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:15:023,17197.186,17198.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:15:174,17197.498,17198.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:15:475,17196.686,17198.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:15:826,17196.953,17198.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:16:278,17197.054,17198.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:16:478,17196.989,17198.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:16:629,17196.942,17198.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:16:930,17197.208,17198.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:17:081,17196.997,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:17:231,17197.264,17198.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:17:432,17196.964,17198.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:17:733,17196.731,17198.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:17:884,17196.509,17197.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:18:235,17196.554,17197.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:18:336,17195.675,17197.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:18:487,17195.153,17196.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:18:638,17194.653,17196.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:18:989,17194.975,17196.425,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:19:440,17194.676,17196.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:19:742,17194.143,17195.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:19:943,17194.031,17195.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:20:094,17193.931,17195.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:20:395,17193.721,17195.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:20:445,17192.787,17194.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:20:646,17192.399,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:20:798,17192.319,17193.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:20:949,17192.431,17193.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:21:100,17192.697,17194.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:21:250,17192.475,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:21:752,17192.008,17193.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:21:903,17191.508,17192.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:22:054,17191.632,17193.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:22:405,17191.921,17193.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:22:556,17192.119,17193.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:22:706,17192.543,17194.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:22:907,17192.665,17194.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:23:058,17192.519,17193.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:23:209,17192.565,17193.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:23:360,17192.699,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:23:510,17192.619,17194.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:23:662,17192.432,17193.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:23:863,17192.008,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:24:164,17191.553,17193.002,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:24:316,17191.442,17192.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:24:467,17191.787,17193.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:24:618,17192.475,17193.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:24:969,17192.032,17193.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:25:120,17192.164,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:25:271,17192.486,17193.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:25:422,17192.153,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:25:623,17192.432,17193.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:25:924,17192.187,17193.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:26:075,17192.475,17193.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:26:226,17192.532,17194.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:26:377,17192.008,17193.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:26:828,17192.431,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:26:978,17192.153,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:27:129,17191.275,17192.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:27:280,17191.519,17192.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:27:582,17191.165,17192.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:27:934,17191.487,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:28:085,17191.275,17192.769,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:28:235,17191.519,17192.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:28:437,17191.542,17193.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:28:688,17192.264,17193.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:28:838,17191.775,17193.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:28:989,17191.432,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:29:140,17191.197,17192.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:29:241,17192.198,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:29:392,17192.453,17193.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:29:543,17192.642,17194.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:30:044,17192.717,17193.957,9.99999974737875E-06,0.000449999992270023 -2024.02.01 14:58:30:095,17192.699,17193.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:30:896,17192.11,17193.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:31:348,17192.242,17193.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:31:699,17192.486,17193.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:31:850,17192.632,17194.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:32:351,17193.432,17194.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:32:502,17193.931,17195.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:32:652,17194.808,17196.213,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:32:803,17194.61,17196.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:32:954,17194.532,17196.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:33:456,17194.443,17195.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:33:606,17194.697,17196.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:33:757,17194.92,17196.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:34:258,17195.564,17197.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:34:409,17195.143,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:34:860,17194.954,17196.424,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:35:211,17194.389,17195.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:35:512,17194.098,17195.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:35:663,17194.998,17196.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:35:814,17194.721,17196.011,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:36:015,17194.62,17195.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:36:316,17194.965,17196.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:36:467,17194.62,17196.114,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:36:618,17194.12,17195.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:36:819,17193.42,17194.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:37:120,17193.132,17194.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:37:271,17192.954,17194.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:37:421,17193.432,17194.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:37:572,17192.931,17194.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:37:773,17193.275,17194.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:37:924,17193.431,17194.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:38:075,17192.943,17194.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:38:226,17193.098,17194.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:38:376,17193.199,17194.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:38:577,17192.687,17194.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:38:728,17193.075,17194.59,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:38:879,17193.164,17194.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:39:030,17192.998,17194.402,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:39:381,17192.798,17194.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:39:517,17192.965,17194.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:39:668,17193.121,17194.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:40:019,17192.976,17194.391,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:40:170,17193.442,17194.979,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:40:471,17193.153,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:40:623,17193.432,17194.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:40:780,17194.01,17195.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:40:981,17193.753,17195.192,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:41:132,17193.675,17195.102,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:41:283,17194.389,17195.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:41:434,17194.643,17196.169,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:41:585,17194.176,17195.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:41:939,17194.264,17195.747,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:42:240,17194.209,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:42:541,17194.689,17195.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:42:742,17194.499,17195.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:42:893,17194.608,17196.058,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:43:044,17194.12,17195.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:43:194,17194.242,17195.758,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:43:345,17193.954,17195.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:43:496,17194.421,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:44:198,17194.576,17196.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:44:349,17194.632,17196.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:44:550,17195.389,17196.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:44:851,17195.064,17196.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:45:002,17195.164,17196.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:45:153,17195.421,17196.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:45:658,17195.931,17197.446,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:45:959,17196.12,17197.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:46:110,17196.689,17197.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:46:311,17197.198,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:47:113,17197.487,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:47:400,17197.499,17198.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:47:551,17197.176,17198.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:47:752,17197.686,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:47:902,17197.465,17198.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:48:053,17197.676,17199.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:48:554,17197.175,17198.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:48:855,17196.943,17198.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:49:006,17197.432,17198.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:49:156,17197.643,17199.179,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:49:357,17197.942,17199.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:49:508,17198.097,17199.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:49:659,17197.987,17199.457,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:49:960,17198.087,17199.491,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:50:134,17197.698,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:50:285,17197.543,17198.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:50:437,17196.921,17198.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:50:946,17197.01,17198.579,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:51:097,17196.62,17198.113,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:51:247,17196.509,17197.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:51:398,17196.799,17198.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:51:749,17196.921,17198.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:51:900,17196.532,17198.024,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:52:051,17196.453,17197.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:52:202,17196.708,17198.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:52:353,17196.453,17197.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:52:517,17196.199,17197.48,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:52:869,17196.209,17197.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:53:170,17196.22,17197.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:53:322,17196.421,17197.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:54:780,17196.187,17197.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:54:931,17196.587,17198.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:55:081,17196.676,17198.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:55:232,17196.443,17197.947,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:55:786,17196.698,17198.124,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:56:337,17196.432,17197.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:56:488,17196.889,17198.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:56:990,17196.12,17197.679,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:57:140,17196.297,17197.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:57:291,17196.289,17197.524,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:57:443,17196.198,17197.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:57:594,17196.554,17198.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:57:744,17196.676,17198.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:57:945,17196.71,17198.224,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:58:096,17197.187,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:58:548,17197.098,17198.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:58:749,17196.953,17198.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:58:899,17196.531,17198.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:59:351,17196.943,17198.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:59:552,17197.421,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:59:702,17197.254,17198.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:58:59:853,17197.675,17199.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:00:204,17196.943,17198.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:00:355,17197.219,17198.669,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:00:506,17197.62,17199.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:00:707,17197.976,17199.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:00:908,17198.01,17199.502,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:01:058,17199.053,17200.569,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:01:209,17199.708,17201.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:01:361,17200.519,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:01:662,17201.689,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:01:813,17201.143,17202.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:02:114,17201.508,17202.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:02:315,17201.165,17202.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:02:416,17202.175,17203.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:02:567,17202.699,17203.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:02:868,17202.142,17203.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:03:220,17202.489,17203.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:03:321,17203.243,17204.692,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:03:472,17204.11,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:03:673,17203.943,17205.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:03:824,17204.421,17205.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:03:874,17203.498,17204.891,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:04:025,17203.61,17205.125,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:04:076,17204.643,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:04:227,17204.42,17205.957,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:04:377,17205.009,17206.413,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:04:528,17205.176,17206.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:04:729,17204.509,17205.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:04:880,17204.899,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:05:181,17204.487,17205.99,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:05:358,17204.62,17206.147,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:05:516,17205.199,17206.414,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:05:666,17204.621,17206.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:05:967,17204.442,17205.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:06:319,17204.62,17206.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:06:470,17204.431,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:06:621,17204.143,17205.603,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:06:722,17203.22,17204.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:06:822,17202.41,17203.902,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:07:127,17202.62,17204.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:07:277,17203.076,17204.547,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:07:478,17202.621,17204.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:07:629,17202.564,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:07:780,17202.942,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:08:281,17203.799,17205.003,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:08:433,17203.431,17204.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:08:584,17203.11,17204.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:08:885,17203.443,17204.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:09:036,17203.231,17204.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:09:237,17203.689,17204.98,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:09:387,17203.553,17204.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:09:739,17203.899,17205.157,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:09:890,17203.798,17205.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:10:091,17203.965,17205.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:10:392,17203.519,17204.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:10:543,17203.265,17204.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:10:693,17203.198,17204.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:10:894,17202.643,17204.081,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:11:045,17202.942,17204.381,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:11:196,17202.131,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:11:347,17202.743,17204.001,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:11:498,17202.62,17204.168,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:11:698,17202.221,17203.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:11:849,17202.519,17203.946,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:12:000,17202.143,17203.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:12:101,17203.221,17204.501,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:12:252,17203.198,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:12:553,17202.954,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:12:754,17203.197,17204.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:12:905,17202.731,17204.29,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:13:156,17203.954,17205.201,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:13:307,17205.208,17206.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:13:458,17204.976,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:13:609,17204.676,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:13:810,17204.543,17205.991,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:13:961,17204.253,17205.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:14:111,17204.586,17206.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:14:263,17204.653,17206.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:14:365,17203.565,17205.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:14:519,17203.697,17205.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:14:674,17203.72,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:14:825,17203.543,17205.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:14:976,17203.01,17204.58,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:15:177,17202.954,17204.392,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:15:327,17203.12,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:15:478,17203.509,17204.935,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:15:629,17203.219,17204.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:15:780,17203.22,17204.736,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:16:131,17203.097,17204.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:16:782,17203.275,17204.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:17:285,17203.154,17204.668,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:17:436,17204.042,17205.481,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:17:587,17203.243,17204.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:17:738,17203.132,17204.401,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:17:889,17203.242,17204.78,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:18:239,17203.476,17204.881,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:19:744,17204.289,17205.503,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:19:895,17203.686,17205.103,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:20:398,17204.609,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:20:551,17204.808,17206.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:20:752,17204.065,17205.557,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:21:203,17204.41,17205.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:21:554,17205.489,17206.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:21:705,17205.165,17206.602,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:22:757,17206.91,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:22:958,17207.42,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:23:109,17207.643,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:23:260,17207.554,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:23:411,17207.965,17209.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:23:813,17209.219,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:24:165,17209.019,17210.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:24:315,17209.186,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:24:616,17208.619,17210.069,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:24:767,17209.008,17210.468,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:24:968,17208.565,17210.057,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:25:269,17208.289,17209.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:25:421,17207.065,17208.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:25:526,17206.154,17207.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:25:677,17206.109,17207.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:25:832,17206.131,17207.647,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:25:992,17205.819,17207.28,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:26:293,17205.621,17207.146,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:26:644,17204.731,17206.225,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:26:795,17205.22,17206.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:26:946,17204.687,17205.901,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:27:398,17204.465,17205.701,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:27:749,17204.221,17205.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:27:900,17204.208,17205.614,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:28:051,17204.065,17205.536,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:28:252,17203.954,17205.447,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:28:703,17203.153,17204.69,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:29:005,17203.21,17204.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:29:339,17203.119,17204.514,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:29:492,17204.732,17206.279,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:29:594,17204.587,17206.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:29:745,17204.164,17205.624,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:29:896,17204.053,17205.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:30:454,17204.664,17206.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:30:605,17204.776,17206.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:30:957,17204.389,17205.635,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:31:108,17204.276,17205.757,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:31:408,17204.498,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:31:559,17204.419,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:31:610,17204.309,17205.511,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:31:760,17204.175,17205.636,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:31:911,17204.254,17205.681,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:32:062,17203.808,17205.214,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:32:213,17203.631,17205.18,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:32:565,17203.743,17205.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:32:716,17204.621,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:32:867,17204.798,17206.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:33:068,17205.453,17206.936,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:33:570,17206.389,17207.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:34:272,17205.775,17207.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:34:773,17206.609,17208.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:35:124,17206.42,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:35:275,17206.265,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:35:476,17205.91,17207.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:35:627,17206.065,17207.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:35:777,17206.442,17207.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:35:979,17206.609,17208.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:36:430,17206.808,17208.181,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:36:630,17207.243,17208.735,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:36:781,17207.476,17208.914,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:37:082,17207.053,17208.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:37:233,17206.776,17208.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:37:434,17207.287,17208.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:38:136,17207.487,17208.958,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:38:287,17207.809,17209.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:38:437,17207.62,17209.136,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:38:588,17207.989,17209.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:39:991,17207.597,17209.09,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:40:327,17207.889,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:40:480,17207.442,17208.711,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:40:839,17208.499,17209.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:41:190,17208.198,17209.581,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:41:341,17208.054,17209.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:41:442,17208.92,17210.469,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:41:592,17208.731,17210.246,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:41:793,17208.265,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:42:044,17208.431,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:42:195,17208.619,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:42:546,17208.242,17209.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:42:697,17208.809,17210.269,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:42:848,17208.587,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:43:150,17207.789,17209.025,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:43:301,17208.289,17209.513,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:43:502,17207.619,17208.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:43:653,17207.943,17209.436,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:43:803,17207.587,17208.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:43:955,17207.632,17209.135,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:44:156,17207.41,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:44:307,17207.299,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:44:460,17207.131,17208.591,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:45:111,17207.586,17208.992,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:45:262,17207.287,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:45:563,17208.176,17209.658,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:45:714,17207.765,17209.247,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:46:065,17207.232,17208.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:46:216,17206.797,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:46:667,17206.521,17208.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:47:270,17206.989,17208.202,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:47:621,17206.554,17208.013,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:47:772,17206.143,17207.625,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:47:923,17206.031,17207.301,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:49:025,17205.799,17206.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:49:176,17205.242,17206.702,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:49:528,17205.121,17206.411,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:50:029,17205.054,17206.546,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:50:180,17205.197,17206.657,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:50:581,17205.031,17206.525,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:50:732,17204.953,17206.458,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:51:284,17204.542,17206.079,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:52:129,17204.465,17205.969,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:52:280,17204.542,17205.811,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:52:431,17204.664,17206.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:53:787,17204.789,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:53:941,17204.131,17205.646,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:54:092,17204.598,17206.014,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:54:845,17204.508,17205.968,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:55:397,17204.232,17205.691,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:55:698,17204.154,17205.613,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:56:049,17204.521,17206.046,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:56:353,17204.654,17206.092,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:56:503,17204.989,17206.268,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:56:654,17205.042,17206.492,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:57:312,17204.489,17205.779,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:58:064,17205.499,17206.703,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:58:115,17204.287,17205.724,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:58:466,17204.975,17206.479,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:58:767,17205.108,17206.535,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:59:219,17207.687,17209.158,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:59:320,17207.586,17209.068,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:59:572,17205.787,17207.235,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:59:674,17207.586,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 14:59:59:775,17207.565,17209.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:00:429,17207.787,17208.803,9.99999974737875E-06,0.000600000028498471 -2024.02.01 15:00:00:480,17188.92,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:00:635,17189.017,17190.405,0.000449999992270023,0.000600000028498471 -2024.02.01 15:00:05:200,17188.287,17189.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:05:251,17185.298,17186.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:05:301,17187.175,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:05:454,17188.109,17189.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:05:605,17188.197,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:05:808,17188.498,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:05:911,17188.675,17190.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:06:215,17191.654,17193.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:06:316,17191.742,17193.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:06:367,17193.989,17195.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:06:417,17191.509,17192.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:06:468,17192.764,17194.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:06:569,17193.743,17195.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:06:670,17194.889,17196.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:06:721,17197.676,17199.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:06:871,17195.899,17197.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:07:022,17195.453,17196.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:07:174,17195.031,17196.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:07:375,17196.808,17198.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:07:576,17196.065,17197.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:07:630,17195.153,17196.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:07:780,17196.143,17197.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:08:035,17198.389,17199.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:08:086,17196.765,17198.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:08:137,17198.032,17199.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:08:243,17197.064,17198.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:08:344,17197.921,17199.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:08:495,17197.319,17198.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:08:696,17197.053,17198.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:08:854,17196.286,17197.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:09:055,17194.764,17196.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:09:206,17194.686,17196.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:09:307,17195.698,17197.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:09:458,17196.11,17197.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:09:558,17194.087,17195.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:09:609,17194.998,17196.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:09:759,17194.464,17195.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:09:910,17194.921,17196.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:10:163,17192.986,17194.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:10:364,17192.243,17193.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:10:414,17188.164,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:10:515,17184.775,17186.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:10:717,17184.289,17185.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:10:819,17186.476,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:10:970,17186.087,17187.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:021,17185.209,17186.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:172,17185.075,17186.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:273,17185.953,17187.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:325,17187.12,17188.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:462,17187.118,17188.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:521,17187.054,17188.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:623,17186.799,17187.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:824,17186.165,17187.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:875,17187.065,17188.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:11:977,17190.287,17191.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:12:130,17189.899,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:12:282,17188.752,17190.194,9.99999974737875E-06,0.000600000028498471 -2024.02.01 15:00:12:333,17187.686,17189.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:12:384,17188.664,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:12:534,17188.586,17190.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:12:685,17188.121,17189.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:12:786,17188.185,17188.779,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:00:12:836,17187.254,17188.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:12:990,17187.031,17188.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:13:091,17185.621,17187.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:13:192,17184.743,17186.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:13:393,17183.742,17185.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:13:646,17184.786,17186.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:13:797,17184.965,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:13:898,17184.043,17185.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:048,17184.11,17185.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:149,17183.253,17184.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:250,17185.042,17186.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:301,17184.042,17185.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:356,17183.154,17184.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:457,17184.475,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:608,17184.542,17186.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:659,17185.487,17186.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:710,17184.198,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:14:863,17183.787,17185.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:15:014,17183.654,17185.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:15:215,17184.054,17185.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:15:320,17190.275,17191.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:15:371,17192.187,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:15:422,17193.442,17194.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:15:473,17192.153,17193.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:15:524,17191.253,17192.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:15:775,17193.265,17194.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:16:076,17192.62,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:16:227,17193.609,17195.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:16:278,17195.475,17196.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:16:329,17196.287,17197.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:16:529,17195.289,17196.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:16:680,17194.819,17196.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:16:832,17193.532,17195.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:16:983,17193.454,17194.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:17:076,17192.575,17194.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:17:190,17192.175,17193.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:17:240,17191.187,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:17:392,17191.587,17193.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:17:493,17192.543,17194.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:17:598,17192.087,17193.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:17:751,17191.708,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:18:153,17190.298,17191.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:18:303,17190.743,17192.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:18:404,17191.664,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:18:455,17189.687,17191.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:18:505,17190.686,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:18:658,17190.121,17191.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:18:809,17189.799,17191.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:18:960,17189.219,17190.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:19:060,17188.319,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:19:211,17188.299,17189.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:19:365,17188.432,17189.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:19:466,17189.809,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:19:517,17188.989,17190.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:19:619,17188.009,17189.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:19:769,17187.119,17188.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:19:920,17186.186,17187.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:20:121,17185.719,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:20:171,17186.687,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:20:323,17187.197,17188.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:20:474,17186.532,17187.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:20:674,17186.297,17187.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:20:825,17186.799,17187.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:20:976,17186.743,17188.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:21:130,17187.242,17188.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:21:231,17190.486,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:21:281,17189.498,17190.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:21:432,17188.765,17190.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:21:583,17189.299,17190.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:21:784,17189.543,17191.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:21:934,17190.019,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:22:086,17189.286,17190.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:22:236,17189.665,17191.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:22:690,17188.287,17189.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:22:841,17190.186,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:22:942,17188.265,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:22:992,17187.475,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:23:144,17186.176,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:23:295,17186.287,17187.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:23:637,17186.087,17187.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:23:739,17185.131,17186.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:23:792,17184.209,17185.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:23:943,17186.22,17187.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:24:145,17187.609,17189.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:24:296,17187.431,17188.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:24:398,17188.264,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:24:549,17188.732,17190.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:24:602,17189.789,17190.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:24:703,17190.787,17192.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:24:805,17191.708,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:24:955,17191.121,17192.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:25:107,17192.198,17193.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:25:208,17193.62,17195.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:25:259,17192.642,17194.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:25:359,17194.487,17195.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:25:460,17193.576,17195.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:25:611,17192.765,17194.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:25:812,17193.108,17194.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:26:115,17193.71,17195.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:26:166,17192.942,17194.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:26:267,17191.921,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:26:418,17191.61,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:26:619,17191.775,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:26:870,17191.108,17192.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:27:171,17189.997,17191.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:27:322,17189.632,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:27:423,17191.109,17192.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:27:574,17190.219,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:27:725,17189.564,17191.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:27:926,17189.598,17191.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:28:027,17190.432,17191.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:28:127,17189.931,17191.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:28:279,17191.008,17192.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:28:434,17191.119,17192.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:28:585,17191.242,17192.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:28:886,17191.064,17192.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:29:040,17190.508,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:29:191,17190.489,17191.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:29:292,17192.497,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:29:444,17192.065,17193.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:29:595,17191.731,17193.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:29:645,17192.986,17194.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:29:847,17192.809,17194.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:29:991,17191.72,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:30:142,17190.932,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:30:295,17190.598,17192.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:30:446,17191.319,17192.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:30:597,17190.632,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:30:749,17191.143,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:30:900,17191.019,17192.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:31:052,17191.776,17193.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:31:103,17190.021,17191.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:31:256,17188.243,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:31:358,17187.464,17188.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:31:459,17188.498,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:31:613,17186.553,17188.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:31:764,17185.519,17186.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:31:819,17186.298,17187.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:31:920,17187.198,17188.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:32:071,17187.286,17188.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:32:222,17186.276,17187.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:32:423,17188.51,17189.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:32:623,17188.499,17189.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:32:777,17189.109,17190.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:32:927,17188.989,17190.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:33:078,17188.265,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:33:229,17187.943,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:33:380,17187.687,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:33:531,17188.52,17190.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:33:682,17188.02,17189.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:34:138,17186.265,17187.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:34:194,17185.443,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:34:395,17185.52,17186.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:34:747,17186.789,17187.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:34:848,17185.532,17187.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:34:949,17186.809,17188.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:35:050,17185.976,17187.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:35:201,17185.698,17186.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:35:303,17184.653,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:35:404,17184.676,17186.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:35:454,17183.765,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:35:655,17183.565,17184.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:35:806,17182.808,17184.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:35:956,17183.032,17184.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:36:057,17183.964,17185.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:36:108,17185.098,17186.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:36:304,17184.91,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:36:454,17185.499,17186.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:36:555,17185.273,17185.902,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:00:36:606,17184.487,17185.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:36:758,17184.721,17186.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:36:959,17184.708,17185.201,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:00:37:010,17183.02,17184.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:37:161,17182.787,17184.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:37:412,17181.798,17183.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:37:562,17181.987,17183.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:37:713,17182.289,17183.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:37:864,17182.243,17183.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:37:965,17181.519,17182.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:38:065,17180.289,17181.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:38:216,17179.531,17181.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:38:317,17177.964,17179.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:38:418,17178.809,17180.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:38:568,17178.254,17179.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:38:719,17178.587,17180.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:38:771,17177.653,17179.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:38:872,17176.586,17178.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:39:024,17176.475,17177.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:39:231,17179.432,17180.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:39:382,17179.286,17180.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:39:483,17179.243,17180.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:39:635,17179.587,17181.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:39:936,17180.486,17181.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:40:138,17179.01,17180.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:40:239,17179.965,17181.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:40:440,17180.621,17181.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:40:591,17179.276,17180.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:40:741,17179.586,17181.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:40:892,17179.562,17180.702,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:00:40:942,17179.264,17180.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:41:143,17180.198,17180.737,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:00:41:194,17179.186,17180.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:41:395,17178.753,17180.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:41:445,17179.675,17181.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:41:596,17180.109,17181.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:41:697,17176.553,17177.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:41:848,17177.52,17179.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:41:999,17176.21,17177.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:42:149,17176.553,17178.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:42:300,17177.254,17178.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:42:451,17176.932,17178.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:42:635,17176.776,17178.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:42:787,17177.198,17178.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:42:948,17176.731,17178.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:43:099,17176.643,17178.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:43:755,17176.975,17178.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:43:906,17176.71,17178.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:44:058,17177.553,17179.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:44:209,17179.889,17180.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:44:360,17178.808,17180.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:44:560,17177.942,17179.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:44:611,17178.809,17180.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:44:662,17176.889,17178.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:44:863,17176.389,17177.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:45:014,17176.189,17177.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:45:065,17178.097,17178.559,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:00:45:116,17178.02,17179.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:45:217,17177.289,17178.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:45:368,17176.51,17178.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:45:519,17176.308,17177.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:45:820,17176.809,17178.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:46:021,17178.789,17180.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:46:474,17178.475,17179.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:46:676,17178.721,17180.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:46:776,17180.053,17181.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:47:077,17180.276,17181.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:47:128,17179.21,17180.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:47:481,17182.389,17183.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:47:533,17183.043,17184.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:47:634,17184.776,17186.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:47:835,17183.989,17185.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:48:036,17183.619,17185.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:48:137,17182.52,17184.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:48:288,17184.286,17185.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:48:439,17184.508,17185.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:48:590,17185.421,17186.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:48:740,17186.497,17187.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:48:841,17185.465,17186.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:48:941,17186.699,17187.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:49:042,17184.519,17185.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:49:223,17184.999,17186.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:49:277,17185.743,17187.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:49:731,17186.499,17187.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:49:882,17187.509,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:49:982,17188.309,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:50:084,17189.489,17190.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:50:135,17188.098,17189.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:50:285,17188.219,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:50:440,17188.031,17189.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:50:742,17187.964,17189.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:50:954,17187.797,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:51:105,17187.497,17188.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:51:256,17187.797,17189.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:51:406,17188.043,17189.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:51:558,17188.489,17189.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:51:711,17187.71,17189.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:51:912,17188.22,17189.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:52:063,17188.799,17190.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:52:215,17188.286,17189.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:52:366,17188.586,17190.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:52:516,17189.453,17190.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:52:667,17188.72,17190.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:52:818,17189.308,17190.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:53:119,17189.632,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:53:321,17189.51,17191.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:53:471,17188.921,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:53:574,17189.743,17191.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:53:674,17190.753,17192.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:53:926,17190.043,17191.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:53:977,17189.399,17190.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:54:127,17189.243,17190.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:54:278,17189.189,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:54:429,17189.232,17190.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:54:580,17189.389,17190.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:54:781,17189.086,17190.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:55:032,17188.121,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:55:082,17187.309,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:55:233,17187.989,17189.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:55:534,17188.254,17189.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:55:735,17187.254,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:55:886,17187.564,17189.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:56:037,17187.12,17188.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:56:188,17187.086,17188.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:56:238,17185.064,17186.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:56:289,17186.087,17187.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:56:390,17187.054,17188.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:56:514,17186.443,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:56:627,17187.287,17188.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:56:778,17187.576,17189.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:56:932,17188.389,17189.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:57:033,17189.042,17190.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:57:236,17189.71,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:57:389,17190.543,17192.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:57:540,17190.508,17191.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:57:691,17190.999,17192.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:57:842,17190.243,17191.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:58:093,17188.286,17189.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:58:244,17188.799,17190.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:58:445,17187.786,17189.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:58:599,17188.499,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:58:950,17188.986,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:59:151,17188.731,17190.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:59:251,17187.965,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:59:402,17188.799,17190.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:59:503,17189.486,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:59:654,17190.232,17191.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:00:59:805,17190.743,17192.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:00:056,17189.71,17191.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:00:157,17188.573,17189.624,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:01:00:207,17188.175,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:00:308,17188.308,17189.593,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:00:359,17188.231,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:00:459,17188.273,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:00:510,17188.043,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:00:664,17188.265,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:00:965,17187.743,17189.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:01:266,17187.465,17188.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:01:367,17188.275,17189.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:01:617,17188.575,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:01:918,17187.619,17189.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:02:071,17187.254,17188.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:02:221,17187.486,17188.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:02:375,17187.819,17189.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:02:521,17189.765,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:02:628,17190.62,17192.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:02:734,17191.653,17193.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:02:884,17190.797,17192.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:03:035,17191.189,17192.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:03:338,17191.764,17193.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:03:489,17192.187,17193.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:03:640,17192.043,17193.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:03:741,17191.119,17192.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:03:791,17191.954,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:03:942,17192.797,17194.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:04:093,17193.699,17194.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:04:144,17192.598,17194.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:04:295,17193.509,17194.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:04:449,17193.053,17194.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:04:599,17193.665,17195.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:04:702,17192.742,17194.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:04:853,17193.254,17194.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:05:006,17193.775,17195.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:05:164,17193.565,17194.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:05:215,17195.41,17196.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:05:317,17194.186,17195.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:05:418,17194.054,17195.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:05:518,17193.12,17194.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:05:670,17195.098,17196.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:05:770,17195.998,17197.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:05:921,17196.808,17198.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:06:022,17197.698,17199.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:06:223,17197.497,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:06:424,17196.309,17197.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:06:574,17196.943,17198.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:06:725,17196.675,17198.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:06:776,17199.665,17201.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:06:827,17198.953,17200.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:06:979,17198.587,17199.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:07:129,17198.964,17200.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:07:330,17197.721,17199.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:07:481,17197.399,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:07:632,17199.087,17200.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:07:833,17199.454,17200.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:07:983,17199.399,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:08:134,17199.086,17200.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:08:314,17198.02,17199.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:08:518,17199.054,17200.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:08:669,17198.899,17200.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:08:820,17198.476,17199.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:08:971,17197.931,17199.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:09:222,17198.976,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:09:374,17199.798,17201.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:09:525,17199.186,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:09:632,17201.399,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:09:784,17200.776,17202.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:09:934,17202.61,17204.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:09:985,17203.543,17205.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:10:136,17202.697,17204.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:10:186,17203.554,17204.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:10:338,17204.299,17205.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:10:488,17202.965,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:10:639,17204.742,17206.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:10:790,17204.142,17205.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:10:942,17203.299,17204.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:11:047,17202.143,17203.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:11:248,17202.697,17204.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:11:449,17203.931,17205.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:11:600,17203.289,17204.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:11:751,17203.665,17205.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:11:952,17202.631,17204.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:12:103,17204.699,17205.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:12:204,17205.198,17206.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:12:405,17205.019,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:12:555,17205.431,17206.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:12:706,17205.01,17206.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:12:857,17204.998,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:13:008,17204.587,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:13:060,17203.654,17205.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:13:110,17204.51,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:13:261,17204.643,17206.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:13:412,17204.02,17205.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:13:563,17204.12,17205.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:13:764,17203.964,17205.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:13:869,17203.786,17205.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:13:920,17204.665,17206.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:14:221,17203.808,17205.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:14:372,17204.243,17205.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:14:476,17203.154,17204.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:14:577,17204.076,17205.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:14:777,17202.687,17204.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:14:878,17203.564,17205.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:15:029,17203.497,17204.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:15:080,17202.608,17203.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:15:230,17202.61,17204.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:15:381,17201.776,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:15:532,17201.665,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:15:715,17201.175,17202.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:15:916,17203.199,17204.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:15:970,17203.798,17205.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:16:123,17204.142,17205.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:16:274,17204.642,17206.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:16:424,17202.976,17204.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:16:625,17202.989,17204.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:16:776,17203.009,17204.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:17:077,17202.697,17204.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:17:278,17201.797,17203.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:17:430,17201.642,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:17:631,17202.108,17203.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:17:782,17201.698,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:17:933,17201.576,17203.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:18:234,17205.264,17206.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:18:285,17204.276,17205.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:18:435,17204.209,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:18:586,17203.12,17204.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:18:887,17202.954,17204.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:19:038,17203.165,17204.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:19:138,17204.086,17205.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:19:289,17203.309,17204.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:19:490,17203.521,17204.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:19:641,17203.621,17205.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:19:796,17204.009,17205.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:19:950,17203.643,17205.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:20:051,17204.664,17206.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:20:102,17205.51,17206.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:20:259,17206.231,17207.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:20:410,17206.121,17207.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:20:564,17205.889,17207.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:20:714,17205.275,17206.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:20:915,17204.986,17206.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:21:217,17205.71,17207.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:21:320,17206.699,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:21:520,17206.298,17207.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:21:671,17206.153,17207.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:21:722,17207.075,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:21:873,17206.709,17208.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:22:023,17206.442,17207.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:22:174,17205.565,17207.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:22:325,17205.689,17206.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:22:526,17206.276,17207.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:22:626,17207.443,17208.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:22:827,17206.765,17208.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:22:978,17206.265,17207.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:23:128,17205.754,17207.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:23:279,17205.689,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:23:430,17205.075,17206.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:23:606,17205.653,17207.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:23:761,17205.975,17207.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:23:913,17206.564,17208.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:24:067,17206.689,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:24:268,17206.51,17208.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:24:418,17206.11,17207.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:24:669,17207.289,17208.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:24:822,17206.519,17207.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:24:973,17207.299,17208.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:25:074,17206.12,17207.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:25:175,17207.098,17208.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:25:375,17206.497,17207.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:25:526,17206.043,17207.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:25:677,17205.197,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:25:828,17204.243,17205.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:25:979,17205.198,17206.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:26:180,17204.931,17206.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:26:330,17204.753,17206.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:26:481,17204.676,17206.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:26:732,17202.942,17204.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:26:883,17202.565,17204.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:27:034,17202.987,17204.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:27:184,17202.743,17204.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:27:388,17202.042,17203.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:27:439,17200.732,17202.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:27:590,17200.443,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:27:791,17201.22,17202.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:28:142,17201.676,17203.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:28:192,17201.697,17203.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:28:543,17202.254,17203.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:28:694,17202.709,17204.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:28:846,17203.075,17204.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:28:997,17203.486,17204.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:29:198,17204.575,17205.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:29:299,17205.509,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:29:499,17205.389,17206.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:29:600,17206.064,17207.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:29:751,17205.675,17207.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:29:952,17205.519,17206.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:30:053,17204.153,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:30:205,17204.487,17205.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:30:355,17203.931,17205.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:30:506,17204.62,17206.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:30:657,17204.153,17205.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:30:758,17203.253,17204.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:30:908,17203.164,17204.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:31:009,17202.253,17203.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:31:210,17201.92,17203.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:31:460,17201.076,17202.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:31:611,17200.931,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:31:712,17201.809,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:31:904,17202.053,17203.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:32:005,17201.108,17202.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:32:156,17200.92,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:32:457,17200.665,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:32:658,17200.442,17201.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:32:709,17199.253,17200.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:32:810,17200.389,17200.715,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:01:32:861,17200.176,17201.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:33:011,17199.598,17201.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:33:213,17201.032,17202.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:33:314,17201.998,17203.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:33:566,17201.289,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:33:716,17200.965,17202.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:33:917,17200.665,17202.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:34:068,17200.421,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:34:119,17200.675,17202.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:34:172,17198.942,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:34:374,17198.421,17199.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:34:526,17198.21,17199.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:34:678,17198.143,17199.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:35:130,17198.465,17199.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:35:181,17197.454,17198.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:35:383,17197.043,17198.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:35:537,17195.165,17196.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:35:688,17195.464,17196.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:35:839,17195.231,17196.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:36:039,17194.964,17196.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:36:190,17195.065,17196.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:36:291,17195.965,17197.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:36:442,17196.319,17197.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:36:643,17195.076,17196.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:36:844,17194.92,17196.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:36:999,17195.275,17196.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:37:150,17195.289,17196.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:37:201,17195.921,17197.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:37:652,17195.031,17196.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:37:804,17195.542,17197.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:37:954,17195.476,17196.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:38:156,17195.642,17196.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:38:306,17196.12,17197.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:38:457,17195.942,17197.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:38:608,17196.209,17197.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:38:759,17196.508,17197.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:38:959,17195.499,17196.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:39:111,17194.931,17196.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:39:261,17195.643,17197.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:39:462,17195.932,17197.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:39:613,17195.698,17197.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:39:764,17195.131,17196.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:39:915,17195.921,17197.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:40:017,17196.999,17198.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:40:261,17196.208,17197.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:40:412,17196.486,17197.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:40:563,17196.143,17197.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:40:663,17195.243,17196.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:40:815,17195.631,17197.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:40:965,17195.143,17196.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:41:166,17195.676,17197.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:41:317,17195.465,17196.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:41:418,17194.531,17195.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:41:569,17192.576,17193.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:41:721,17192.153,17193.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:41:871,17192.61,17194.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:41:972,17192.687,17194.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:42:273,17191.989,17193.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:42:426,17191.708,17193.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:42:527,17190.809,17192.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:42:678,17190.687,17192.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:42:779,17191.542,17193.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:42:929,17191.143,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:43:080,17190.943,17192.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:43:231,17192.019,17193.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:43:281,17193.754,17195.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:43:382,17194.676,17196.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:43:583,17195.689,17196.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:43:734,17194.421,17195.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:43:935,17194.764,17196.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:44:085,17194.521,17196.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:44:236,17195.009,17196.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:44:387,17194.42,17195.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:44:538,17194.71,17196.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:44:739,17194.165,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:44:889,17193.798,17195.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:45:040,17194.509,17195.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:45:341,17193.531,17195.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:45:492,17193.465,17194.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:45:844,17193.154,17194.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:45:995,17193.786,17195.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:46:146,17193.621,17195.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:46:297,17192.609,17194.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:46:448,17191.743,17193.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:46:599,17192.299,17193.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:46:900,17191.686,17193.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:47:050,17191.976,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:47:401,17192.142,17193.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:47:552,17192.686,17194.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:47:703,17193.019,17194.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:47:753,17191.71,17193.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:47:804,17190.986,17192.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:47:955,17190.231,17191.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:48:106,17191.019,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:48:608,17190.999,17192.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:48:758,17190.976,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:48:885,17191.289,17192.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:48:990,17192.054,17193.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:49:143,17192.42,17193.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:49:196,17191.543,17193.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:49:348,17191.11,17192.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:49:452,17190.242,17191.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:49:554,17189.254,17190.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:49:605,17190.489,17191.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:49:806,17191.199,17192.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:49:957,17190.465,17191.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:50:108,17190.932,17192.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:50:259,17190.653,17192.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:50:310,17191.608,17193.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:50:363,17190.543,17192.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:50:514,17190.931,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:50:815,17190.02,17191.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:50:968,17189.921,17191.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:51:119,17189.653,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:51:581,17189.953,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:51:832,17190.719,17192.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:52:033,17190.476,17191.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:52:184,17190.198,17191.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:52:335,17190.642,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:52:788,17190.487,17191.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:52:990,17190.789,17192.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:53:141,17190.953,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:53:292,17190.699,17191.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:53:442,17190.389,17191.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:53:593,17189.92,17191.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:54:098,17189.687,17191.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:54:249,17189.464,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:54:400,17189.62,17191.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:54:551,17189.71,17191.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:54:701,17189.486,17190.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:55:052,17189.142,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:55:153,17188.286,17189.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:55:304,17188.431,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:55:454,17188.71,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:55:605,17188.508,17189.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:55:756,17188.61,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:55:958,17188.586,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:56:108,17188.698,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:56:259,17188.41,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:56:410,17188.631,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:56:611,17188.742,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:56:762,17188.986,17190.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:57:085,17188.687,17190.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:57:237,17187.776,17189.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:57:392,17188.421,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:57:693,17188.186,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:57:894,17189.008,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:58:044,17189.519,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:58:195,17189.009,17190.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:58:346,17189.154,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:58:697,17188.786,17190.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:58:848,17188.987,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:58:999,17189.11,17190.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:59:300,17188.976,17190.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:59:501,17189.121,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:59:653,17189.932,17191.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:01:59:803,17189.532,17191.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:00:105,17189.899,17191.015,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:02:00:156,17189.719,17191.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:00:310,17189.487,17190.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:00:410,17190.432,17191.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:00:515,17193.708,17195.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:00:666,17194.253,17195.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:00:816,17194.443,17195.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:00:967,17195.465,17196.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:01:068,17196.464,17197.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:01:226,17196.698,17197.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:01:327,17198.643,17200.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:01:478,17197.509,17198.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:01:629,17198.41,17199.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:01:780,17200.187,17201.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:01:881,17198.421,17199.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:02:032,17198.265,17199.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:02:232,17197.41,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:02:383,17197.889,17199.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:02:634,17198.521,17200.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:02:785,17198.631,17200.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:02:985,17199.198,17200.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:03:136,17200.153,17201.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:03:291,17200.509,17201.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:03:391,17201.708,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:03:442,17200.687,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:03:494,17199.72,17201.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:03:544,17198.954,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:04:049,17199.465,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:04:291,17200.453,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:04:444,17200.143,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:04:646,17200.298,17201.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:04:747,17201.498,17202.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:04:901,17201.22,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:05:001,17200.453,17201.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:05:203,17200.664,17202.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:05:354,17200.264,17201.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:05:455,17199.442,17200.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:05:606,17200.275,17201.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:05:807,17200.186,17201.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:05:958,17198.719,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:06:059,17199.889,17200.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:06:110,17198.653,17200.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:06:262,17198.197,17199.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:06:413,17197.042,17198.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:06:466,17198.032,17199.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:06:617,17197.631,17199.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:06:818,17198.142,17199.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:06:918,17197.165,17198.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:07:070,17197.987,17199.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:07:221,17197.476,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:07:372,17197.131,17198.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:07:523,17196.675,17198.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:07:674,17198.621,17200.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:07:825,17199.142,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:08:076,17198.165,17199.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:08:226,17199.187,17200.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:08:377,17198.775,17200.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:08:528,17198.142,17199.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:08:879,17197.987,17199.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:09:029,17198.275,17199.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:09:180,17198.143,17199.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:09:331,17198.632,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:09:632,17199.021,17200.171,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:02:09:685,17199.289,17200.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:09:838,17199.21,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:09:989,17199.989,17201.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:10:192,17201.689,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:10:344,17201.197,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:10:647,17200.965,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:10:798,17201.154,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:10:933,17202.121,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:11:033,17201.11,17202.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:11:235,17200.11,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:11:386,17200.264,17201.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:11:538,17199.499,17200.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:11:843,17198.253,17199.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:12:145,17198.11,17199.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:12:246,17197.232,17198.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:12:397,17197.654,17199.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:12:750,17198.542,17199.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:12:902,17198.421,17199.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:13:006,17199.421,17200.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:13:057,17200.308,17201.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:13:209,17200.654,17202.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:13:360,17201.389,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:13:711,17201.242,17202.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:13:862,17200.997,17202.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:14:012,17200.632,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:14:163,17201.189,17202.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:14:264,17200.009,17201.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:14:414,17199.708,17201.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:14:715,17198.697,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:14:866,17199.454,17200.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:15:218,17199.12,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:15:519,17198.986,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:15:870,17199.62,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:16:021,17200.121,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:16:223,17200.676,17202.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:16:526,17199.642,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:16:830,17199.519,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:17:032,17198.642,17200.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:17:383,17197.91,17199.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:17:483,17197.686,17199.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:17:585,17196.632,17198.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:17:722,17195.943,17197.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:17:874,17196.399,17197.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:17:925,17195.22,17196.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:18:078,17194.631,17196.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:18:179,17195.587,17197.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:18:334,17195.12,17196.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:18:485,17194.153,17195.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:18:639,17194.465,17195.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:18:790,17194.543,17196.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:18:944,17194.62,17196.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:19:150,17194.965,17196.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:19:451,17195.186,17196.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:19:752,17195.565,17197.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:20:103,17195.42,17196.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:20:204,17194.553,17196.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:20:355,17195.019,17196.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:20:556,17195.132,17196.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:21:007,17195.564,17197.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:21:158,17196.389,17197.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:21:359,17195.91,17197.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:21:660,17196.253,17197.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:21:811,17195.964,17197.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:22:111,17196.175,17197.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:22:263,17195.221,17196.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:22:364,17196.208,17197.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:22:515,17195.475,17196.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:22:666,17195.687,17197.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:22:866,17195.143,17196.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:23:017,17195.476,17196.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:23:319,17195.621,17197.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:23:419,17193.964,17195.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:23:570,17194.442,17195.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:23:721,17194.642,17196.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:23:921,17195.419,17196.013,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:02:23:972,17194.609,17196.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:24:123,17193.986,17195.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:24:426,17193.776,17195.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:24:577,17193.476,17194.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:24:728,17192.987,17194.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:24:930,17192.42,17193.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:25:380,17192.699,17193.416,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:02:25:431,17191.987,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:25:533,17192.665,17194.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:25:683,17192.487,17193.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:25:935,17191.108,17192.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:25:985,17188.954,17190.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:26:036,17188.109,17189.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:26:087,17188.92,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:26:240,17188.709,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:26:341,17189.586,17190.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:26:443,17189.454,17190.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:26:699,17190.221,17191.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:26:902,17190.443,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:27:154,17191.187,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:27:305,17190.443,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:27:406,17189.554,17191.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:27:556,17189.632,17191.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:27:657,17188.787,17190.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:27:808,17189.209,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:28:008,17188.942,17190.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:28:159,17189.121,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:28:260,17190.389,17191.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:28:461,17190.642,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:28:863,17189.808,17191.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:29:014,17188.731,17190.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:29:167,17189.131,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:29:317,17189.61,17191.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:29:518,17189.975,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:29:669,17189.689,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:29:820,17189.654,17191.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:30:274,17189.442,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:30:577,17188.597,17190.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:30:727,17188.487,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:30:879,17188.632,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:31:031,17188.954,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:31:082,17190.008,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:31:383,17189.165,17190.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:31:634,17190.319,17191.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:31:836,17190.131,17191.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:31:986,17190.009,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:32:288,17190.775,17192.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:32:468,17190.61,17192.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:32:570,17189.61,17191.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:32:871,17189.175,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:33:022,17189.432,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:33:173,17189.087,17190.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:33:374,17189.41,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:33:525,17189.165,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:33:977,17188.92,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:34:128,17189.498,17190.404,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:02:34:178,17189.498,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:34:329,17189.621,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:34:480,17190.51,17192.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:34:581,17191.442,17192.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:34:632,17189.675,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:34:936,17189.175,17190.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:35:137,17188.521,17190.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:35:288,17189.209,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:35:439,17188.764,17190.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:35:489,17187.931,17189.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:35:590,17187.043,17188.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:35:741,17187.198,17188.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:35:842,17186.121,17187.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:36:043,17186.476,17187.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:36:144,17185.519,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:36:194,17186.465,17187.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:36:345,17186.186,17187.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:36:546,17186.776,17188.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:36:598,17185.743,17187.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:36:699,17186.698,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:36:749,17185.754,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:36:950,17186.189,17187.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:37:101,17186.508,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:37:252,17185.509,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:37:402,17185.609,17187.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:37:553,17185.498,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:37:854,17185.621,17187.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:38:256,17186.521,17188.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:38:356,17187.41,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:38:407,17188.242,17189.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:38:558,17188.709,17190.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:38:659,17189.553,17190.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:38:759,17190.689,17191.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:38:910,17189.687,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:39:061,17189.431,17190.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:39:262,17188.665,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:39:463,17187.931,17189.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:39:614,17188.143,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:39:765,17188.009,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:39:966,17187.454,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:40:066,17187.587,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:40:117,17186.689,17187.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:40:294,17185.987,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:40:446,17186.498,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:40:597,17186.121,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:40:698,17185.287,17186.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:40:901,17185.889,17187.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:41:102,17185.975,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:41:254,17185.62,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:41:405,17185.943,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:41:555,17185.487,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:41:857,17185.097,17186.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:42:057,17185.508,17186.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:42:208,17185.675,17187.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:42:359,17185.41,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:42:511,17185.676,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:42:665,17185.454,17186.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:42:867,17186.943,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:43:020,17187.253,17188.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:43:172,17186.943,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:43:272,17186.289,17187.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:43:423,17186.476,17187.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:43:574,17186.199,17187.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:43:724,17185.465,17186.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:43:875,17186.143,17187.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:44:076,17186.019,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:44:227,17186.143,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:44:377,17186.598,17188.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:44:528,17186.654,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:44:629,17185.708,17186.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:44:780,17186.421,17187.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:45:081,17186.953,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:45:332,17186.299,17187.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:45:533,17186.654,17188.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:45:684,17187.165,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:45:835,17187.286,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:45:985,17187.954,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:46:136,17188.489,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:46:287,17187.689,17188.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:46:488,17187.399,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:46:639,17187.487,17188.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:46:790,17187.11,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:46:840,17188.143,17189.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:46:992,17188.431,17189.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:47:144,17188.643,17190.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:47:195,17189.609,17191.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:47:350,17189.686,17191.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:47:701,17189.519,17190.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:47:903,17189.498,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:48:255,17190.01,17191.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:48:457,17189.297,17190.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:48:558,17189.186,17190.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:48:859,17189.719,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:49:210,17189.475,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:49:361,17189.198,17190.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:49:662,17188.986,17190.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:49:812,17188.032,17189.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:49:964,17187.389,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:50:114,17188.121,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:50:265,17187.654,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:50:416,17187.42,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:50:567,17187.009,17188.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:50:617,17188.008,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:51:170,17188.809,17190.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:51:343,17189.708,17191.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:51:445,17190.598,17192.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:51:646,17190.698,17192.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:51:949,17190.487,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:52:099,17191.008,17192.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:52:150,17190.043,17191.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:52:301,17190.497,17191.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:52:451,17191.197,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:52:753,17190.164,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:53:006,17189.221,17190.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:53:107,17190.186,17191.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:53:265,17191.053,17192.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:53:467,17190.889,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:53:717,17189.819,17191.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:53:868,17190.699,17191.013,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:02:53:919,17190.431,17191.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:54:220,17189.553,17191.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:54:371,17189.697,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:54:521,17189.509,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:54:672,17189.176,17190.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:54:823,17188.687,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:55:024,17188.487,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:55:074,17189.319,17190.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:55:225,17190.399,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:55:376,17189.61,17191.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:55:677,17188.486,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:55:877,17187.708,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:56:181,17188.487,17189.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:56:483,17188.899,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:56:634,17188.132,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:56:828,17188.654,17190.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:57:080,17187.789,17189.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:57:230,17187.498,17188.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:57:381,17187.165,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:57:532,17186.464,17187.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:57:583,17187.465,17188.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:57:934,17187.176,17188.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:58:086,17187.686,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:58:237,17187.943,17189.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:58:588,17188.453,17189.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:58:738,17188.399,17189.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:58:839,17189.121,17189.649,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:02:58:890,17189.198,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:58:941,17188.275,17189.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:59:092,17189.197,17190.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:59:244,17189.932,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:59:399,17190.575,17192.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:59:499,17191.889,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:59:650,17191.209,17192.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:59:801,17192.119,17193.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:02:59:953,17191.998,17193.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:00:206,17193.019,17193.448,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:03:00:257,17193.008,17194.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:00:360,17192.719,17194.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:00:664,17193.499,17194.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:00:864,17193.464,17194.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:01:165,17193.664,17195.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:01:317,17194.11,17195.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:01:468,17194.286,17195.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:01:668,17193.643,17195.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:01:969,17193.143,17194.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:02:121,17193.519,17194.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:02:229,17192.499,17193.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:02:330,17191.475,17192.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:02:532,17191.232,17192.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:02:683,17191.675,17193.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:02:734,17190.743,17192.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:02:784,17189.975,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:02:835,17189.031,17190.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:02:986,17188.487,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:03:136,17188.297,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:03:288,17188.453,17189.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:03:471,17188.176,17189.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:03:628,17187.631,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:03:833,17186.72,17188.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:03:886,17187.686,17189.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:04:037,17187.431,17188.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:04:187,17187.176,17188.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:04:488,17187.008,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:05:141,17187.131,17188.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:05:292,17187.232,17188.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:05:443,17187.132,17188.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:05:644,17188.532,17190.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:05:795,17188.91,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:05:998,17189.72,17191.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:06:100,17188.921,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:06:251,17189.175,17190.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:06:402,17188.497,17189.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:06:553,17188.92,17190.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:06:704,17189.165,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:06:855,17189.676,17191.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:07:056,17188.708,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:07:207,17188.965,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:07:508,17189.442,17190.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:07:658,17189.61,17191.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:07:859,17189.176,17190.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:07:965,17188.121,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:08:167,17187.921,17189.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:08:267,17187.61,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:08:418,17188.52,17190.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:08:569,17188.676,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:08:720,17188.442,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:09:021,17188.132,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:09:226,17188.689,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:09:527,17188.72,17190.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:09:678,17188.953,17190.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:09:979,17189.497,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:10:230,17190.287,17191.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:10:431,17189.087,17190.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:10:582,17190.109,17191.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:10:732,17190.432,17191.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:10:883,17189.531,17190.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:11:034,17189.042,17190.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:11:185,17188.508,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:11:662,17189.22,17190.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:11:767,17191.109,17192.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:11:918,17189.943,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:12:221,17189.465,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:12:426,17188.486,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:12:578,17189.165,17190.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:12:779,17189.664,17191.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:12:930,17188.91,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:13:231,17189.453,17190.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:13:382,17189.953,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:13:633,17190.797,17192.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:13:784,17190.931,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:13:985,17190.899,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:14:136,17190.531,17192.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:14:287,17191.186,17192.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:14:338,17192.11,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:14:489,17192.643,17194.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:14:539,17193.598,17195.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:14:740,17193.187,17194.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:14:791,17192.221,17193.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:15:042,17192.399,17193.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:15:343,17192.287,17193.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:15:460,17193.11,17194.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:15:614,17193.509,17194.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:15:816,17192.508,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:16:117,17193.489,17194.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:16:268,17193.165,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:16:419,17194.164,17195.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:16:569,17194.475,17195.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:16:720,17194.686,17196.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:16:820,17193.698,17194.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:17:172,17193.91,17195.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:17:323,17193.698,17195.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:17:674,17193.186,17194.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:17:824,17193.442,17194.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:17:875,17192.543,17194.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:18:073,17193.41,17194.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:18:174,17192.921,17194.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:18:374,17192.42,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:18:676,17193.287,17194.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:18:826,17193.187,17194.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:19:127,17193.899,17195.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:19:278,17192.732,17194.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:19:429,17192.698,17194.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:19:630,17193.432,17194.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:19:931,17193.899,17195.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:20:233,17193.91,17195.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:20:384,17194.508,17195.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:20:889,17195.243,17196.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:21:040,17195.61,17197.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:21:191,17196.01,17197.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:21:241,17197.787,17199.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:21:342,17196.964,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:21:493,17197.689,17198.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:21:544,17196.497,17197.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:21:695,17197.189,17198.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:21:845,17197.41,17198.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:22:196,17197.132,17198.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:22:348,17197.899,17199.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:22:499,17197.997,17199.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:22:851,17198.765,17200.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:23:005,17198.121,17199.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:23:156,17197.889,17199.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:23:507,17197.464,17198.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:23:658,17197.11,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:23:808,17197.899,17199.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:23:959,17197.986,17199.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:24:111,17198.443,17199.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:24:262,17199.009,17200.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:24:413,17199.775,17201.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:24:570,17200.209,17201.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:24:721,17200.41,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:24:824,17201.297,17202.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:24:924,17202.143,17203.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:25:075,17201.643,17203.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:25:226,17202.008,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:25:369,17202.154,17203.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:25:620,17201.231,17202.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:25:772,17201.476,17202.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:25:973,17200.954,17202.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:26:124,17201.208,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:26:275,17201.708,17203.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:26:426,17201.399,17202.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:26:777,17200.943,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:26:931,17200.708,17202.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:27:034,17199.786,17201.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:27:186,17199.62,17201.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:27:339,17200.554,17202.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:27:490,17200.41,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:27:640,17199.708,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:27:791,17199.443,17200.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:27:892,17200.431,17201.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:28:042,17200.931,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:28:143,17199.708,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:28:294,17199.91,17201.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:28:596,17200.532,17202.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:28:746,17200.675,17202.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:29:000,17199.808,17201.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:29:152,17199.687,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:29:354,17199.142,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:29:655,17198.675,17200.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:29:806,17198.431,17199.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:29:957,17198.697,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:30:208,17199.62,17201.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:30:359,17200.008,17201.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:30:509,17200.132,17201.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:30:714,17199.998,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:30:865,17199.698,17201.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:31:016,17200.164,17201.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:31:267,17199.499,17200.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:31:418,17199.175,17200.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:31:618,17198.954,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:31:769,17198.642,17200.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:31:920,17199.164,17200.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:32:021,17200.043,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:32:172,17199.742,17201.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:32:348,17199.931,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:32:501,17199.454,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:32:955,17199.187,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:33:306,17200.176,17201.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:33:466,17199.698,17201.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:33:667,17199.942,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:33:818,17200.175,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:33:919,17201.142,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:34:020,17199.454,17200.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:34:321,17198.575,17199.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:34:472,17199.243,17200.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:34:623,17199.632,17201.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:34:974,17200.189,17201.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:35:125,17199.653,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:35:276,17199.508,17200.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:35:577,17199.987,17201.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:35:778,17200.018,17200.614,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:03:35:828,17199.209,17200.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:35:979,17198.932,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:36:130,17199.198,17200.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:36:281,17198.508,17199.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:36:633,17198.143,17199.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:36:935,17198.742,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:37:086,17198.431,17199.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:37:589,17198.153,17199.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:37:740,17198.732,17200.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:38:091,17199.299,17200.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:38:242,17199.486,17200.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:38:393,17199.154,17200.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:38:695,17199.42,17200.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:38:846,17200.297,17201.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:38:947,17199.299,17200.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:39:098,17199.21,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:39:299,17199.053,17200.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:39:450,17199.198,17200.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:39:601,17198.687,17200.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:39:752,17199.043,17200.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:40:104,17199.62,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:40:249,17199.932,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:40:400,17199.654,17201.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:40:703,17198.453,17199.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:40:854,17199.132,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:41:005,17199.498,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:41:206,17199.165,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:41:356,17199.997,17201.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:41:507,17199.609,17201.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:41:658,17199.654,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:41:959,17200.608,17202.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:42:010,17201.465,17202.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:42:161,17201.132,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:42:312,17200.632,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:42:463,17201.043,17202.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:42:564,17200.399,17201.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:42:665,17199.175,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:42:966,17199.632,17201.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:43:117,17199.998,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:43:318,17199.719,17201.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:43:469,17200.389,17201.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:43:770,17200.686,17202.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:43:921,17200.508,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:44:122,17200.708,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:44:273,17200.464,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:44:424,17201.453,17202.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:44:575,17201.642,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:44:880,17201.997,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:45:381,17201.664,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:45:533,17201.986,17203.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:45:833,17202.131,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:45:987,17202.643,17204.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:46:188,17202.197,17203.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:46:338,17202.098,17203.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:46:389,17202.943,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:46:541,17203.164,17204.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:46:741,17202.92,17204.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:46:843,17202.076,17203.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:46:993,17201.964,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:47:144,17202.153,17203.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:47:295,17202.319,17203.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:47:398,17201.508,17202.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:47:549,17201.986,17203.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:47:784,17200.91,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:47:937,17201.131,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:48:095,17201.098,17202.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:48:246,17201.465,17202.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:48:451,17202.199,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:48:602,17202.108,17203.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:48:753,17202.143,17203.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:48:904,17201.675,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:49:055,17201.931,17203.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:49:206,17201.131,17202.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:49:857,17201.199,17202.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:50:007,17201.108,17202.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:50:158,17201.986,17203.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:50:310,17202.497,17203.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:50:461,17202.132,17203.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:50:567,17203.299,17204.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:50:718,17203.165,17204.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:50:869,17202.91,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:51:220,17203.243,17204.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:51:371,17203.486,17204.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:51:522,17203.11,17204.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:51:672,17203.619,17205.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:51:824,17204.287,17205.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:51:975,17204.11,17205.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:52:326,17204.265,17205.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:52:477,17204.154,17205.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:52:628,17204.775,17206.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:52:779,17203.964,17205.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:52:830,17203.719,17205.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:52:981,17203.987,17205.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:53:182,17204.109,17205.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:53:333,17204.643,17206.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:53:484,17205.543,17207.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:53:634,17206.153,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:53:785,17205.62,17207.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:53:936,17205.454,17206.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:54:588,17205.019,17206.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:54:640,17205.91,17207.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:54:841,17206.12,17207.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:54:992,17206.231,17207.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:55:184,17205.953,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:55:284,17206.042,17207.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:55:435,17206.297,17207.147,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:03:55:486,17205.653,17207.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:55:639,17206.121,17207.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:55:740,17205.264,17206.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:55:891,17205.165,17206.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:56:192,17205.443,17206.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:56:343,17205.642,17207.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:56:544,17206.198,17207.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:56:695,17205.986,17207.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:56:799,17206.71,17208.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:56:951,17207.554,17208.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:57:102,17207.675,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:57:453,17207.943,17209.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:57:705,17208.808,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:57:856,17208.143,17209.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:58:007,17208.442,17209.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:58:107,17209.298,17210.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:58:308,17209.019,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:58:610,17209.999,17211.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:58:761,17210.121,17211.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:59:117,17209.697,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:59:419,17209.464,17210.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:59:569,17209.764,17211.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:59:722,17209.997,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:03:59:873,17209.421,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:00:185,17210.42,17211.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:00:335,17211.497,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:00:436,17211.431,17212.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:00:587,17211.389,17212.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:00:738,17212.043,17213.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:00:938,17212.442,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:01:139,17211.587,17212.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:01:290,17211.009,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:01:442,17211.253,17212.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:01:683,17211.719,17212.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:01:786,17211.189,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:01:886,17211.787,17213.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:02:037,17211.187,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:02:238,17210.986,17212.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:02:389,17210.476,17211.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:02:540,17210.175,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:02:690,17210.41,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:02:941,17211.286,17212.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:03:142,17210.11,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:03:343,17211.197,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:03:695,17210.675,17212.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:03:996,17210.01,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:04:147,17209.797,17211.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:04:453,17209.289,17210.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:04:654,17208.61,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:04:804,17208.997,17210.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:04:856,17209.71,17211.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:05:006,17210.665,17212.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:05:207,17211.587,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:05:358,17211.964,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:05:508,17211.765,17213.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:05:660,17211.943,17213.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:06:012,17212.542,17214.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:06:163,17212.265,17213.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:06:315,17212.698,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:06:466,17212.41,17213.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:06:567,17213.287,17214.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:06:719,17214.11,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:06:820,17213.276,17214.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:06:970,17213.497,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:07:121,17213.954,17215.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:07:422,17213.698,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:07:623,17213.986,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:07:774,17214.231,17215.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:07:925,17214.154,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:08:076,17214.532,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:08:228,17215.164,17216.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:08:429,17215.008,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:08:618,17214.71,17216.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:08:720,17214.22,17215.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:08:875,17214.889,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:09:034,17214.797,17216.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:09:389,17214.454,17215.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:09:693,17214.209,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:09:844,17215.009,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:10:146,17214.899,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:10:447,17213.754,17215.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:10:599,17213.42,17214.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:10:749,17214.143,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:10:900,17213.932,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:11:001,17213.01,17214.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:11:152,17214.299,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:11:303,17213.709,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:11:454,17213.964,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:11:604,17214.686,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:11:705,17213.71,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:11:756,17215.009,17216.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:11:906,17215.719,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:12:058,17216.087,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:12:209,17215.942,17217.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:12:411,17215.287,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:12:462,17215.307,17215.969,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:04:12:512,17214.421,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:12:665,17214.976,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:12:816,17215.708,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:12:967,17216.432,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:13:018,17217.309,17218.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:13:169,17218.086,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:13:270,17217.209,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:13:371,17216.953,17218.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:13:571,17217.132,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:13:875,17217.009,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:14:326,17216.686,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:14:527,17216.519,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:14:577,17217.309,17218.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:14:778,17217.889,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:14:929,17217.143,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:15:407,17216.675,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:15:562,17217.131,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:15:717,17216.275,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:15:818,17215.689,17216.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:16:171,17215.62,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:16:473,17215.498,17216.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:16:624,17215.698,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:16:774,17216.543,17218.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:16:925,17216.399,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:17:226,17216.899,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:17:327,17217.586,17219.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:17:528,17217.143,17218.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:17:678,17216.987,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:17:980,17216.665,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:18:131,17217.098,17218.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:18:282,17216.889,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:18:433,17215.664,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:18:534,17215.51,17217.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:18:735,17215.621,17216.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:18:886,17215.264,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:19:036,17216.189,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:19:087,17216.743,17218.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:19:238,17217.399,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:19:389,17216.964,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:19:490,17215.964,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:19:640,17215.399,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:19:841,17215.719,17217.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:19:992,17215.998,17217.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:20:293,17215.665,17217.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:20:796,17215.487,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:21:097,17214.621,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:21:549,17214.142,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:21:700,17213.976,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:21:901,17213.487,17214.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:22:052,17214.597,17216.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:22:253,17213.617,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:22:303,17213.421,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:22:454,17213.165,17214.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:22:906,17213.454,17214.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:23:057,17214.019,17215.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:23:258,17214.164,17215.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:23:394,17214.465,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:23:559,17214.399,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:23:661,17215.176,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:23:817,17214.809,17216.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:23:968,17214.709,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:24:119,17214.654,17215.627,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:04:24:171,17214.209,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:24:324,17214.453,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:24:475,17215.199,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:24:626,17215.121,17216.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:24:726,17214.309,17215.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:24:827,17215.121,17216.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:25:479,17215.689,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:25:629,17216.008,17217.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:25:785,17216.11,17217.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:25:886,17215.187,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:26:137,17216.175,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:26:287,17216.675,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:26:639,17216.699,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:26:940,17216.942,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:27:091,17216.643,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:27:592,17216.92,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:27:893,17216.664,17217.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:28:094,17216.508,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:28:244,17217.198,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:28:395,17216.498,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:28:546,17216.708,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:28:697,17216.731,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:28:847,17216.019,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:28:998,17216.41,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:29:300,17216.164,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:29:401,17217.299,17218.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:29:452,17216.121,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:29:602,17216.632,17217.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:29:753,17217.189,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:29:903,17217.175,17218.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:30:054,17216.92,17218.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:30:255,17217.421,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:30:405,17216.889,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:30:536,17216.965,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:30:893,17217.209,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:31:044,17217.309,17218.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:31:195,17217.087,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:31:345,17216.899,17218.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:31:496,17217.11,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:31:698,17217.064,17218.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:31:851,17216.642,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:32:002,17216.442,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:32:106,17217.221,17218.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:32:259,17217.531,17219.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:32:463,17218.643,17220.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:32:814,17218.91,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:32:965,17219.699,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:33:116,17219.987,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:33:267,17220.154,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:33:618,17219.931,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:33:769,17220.12,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:33:920,17220.799,17222.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:34:070,17220.464,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:34:221,17221.21,17222.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:34:372,17221.143,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:34:523,17220.242,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:34:674,17220.475,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:34:975,17220.153,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:35:176,17220.421,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:35:477,17221.189,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:35:778,17220.143,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:35:980,17220.009,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:36:131,17220.175,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:36:282,17220.921,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:36:433,17220.22,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:36:584,17219.421,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:36:739,17219.708,17221.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:36:890,17219.921,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:37:191,17219.665,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:37:542,17219.498,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:37:695,17219.676,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:37:847,17219.475,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:38:170,17218.775,17220.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:38:327,17218.498,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:38:480,17218.399,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:38:538,17217.209,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:38:690,17216.797,17218.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:38:991,17215.943,17217.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:39:296,17216.508,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:39:597,17217.164,17218.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:39:748,17217.889,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:39:899,17217.519,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:40:050,17217.731,17219.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:40:201,17217.143,17218.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:40:552,17217.643,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:40:703,17217.953,17219.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:40:854,17218.219,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:41:155,17218.475,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:41:307,17217.421,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:41:464,17217.719,17219.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:41:615,17217.121,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:41:716,17216.489,17217.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:41:870,17216.454,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:42:021,17216.643,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:42:172,17216.63,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:42:223,17216.498,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:42:374,17216.987,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:42:524,17216.508,17217.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:42:675,17216.921,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:42:826,17217.097,17218.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:42:977,17217.421,17218.303,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:04:43:027,17217.41,17218.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:43:180,17217.019,17218.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:43:331,17217.165,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:43:482,17216.921,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:43:783,17216.054,17217.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:43:934,17217.008,17218.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:44:035,17218.176,17219.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:44:185,17217.631,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:44:386,17216.92,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:44:689,17217.165,17218.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:44:839,17217.442,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:44:990,17218.508,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:45:141,17218.164,17219.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:45:633,17218.421,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:45:787,17218.976,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:46:088,17219.064,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:46:289,17218.976,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:46:440,17218.443,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:46:741,17218.389,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:46:892,17218.519,17219.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:47:043,17219.176,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:47:245,17218.91,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:47:395,17219.02,17220.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:47:546,17219.009,17220.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:47:798,17219.931,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:47:949,17220.319,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:48:100,17220.176,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:48:250,17220.743,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:48:601,17221.175,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:48:752,17221.654,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:48:903,17221.454,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:49:053,17220.921,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:49:204,17221.489,17222.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:49:356,17222.299,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:49:563,17221.621,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:49:864,17222.475,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:50:015,17222.021,17223.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:50:167,17222.009,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:50:318,17221.665,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:50:819,17222.142,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:50:970,17222.308,17223.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:51:120,17222.121,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:51:321,17222.199,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:51:472,17221.632,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:52:081,17221.454,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:52:738,17221.899,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:52:789,17222.789,17224.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:52:839,17223.799,17224.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:52:940,17222.476,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:53:141,17222.308,17223.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:53:292,17222.187,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:53:592,17222.476,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:53:770,17222.698,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:53:923,17222.699,17223.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:54:024,17223.509,17223.959,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:04:54:076,17223.487,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:54:227,17223.665,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:54:378,17223.442,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:54:529,17223.809,17225.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:54:680,17223.709,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:54:980,17223.92,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:55:184,17224.475,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:55:334,17224.219,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:55:485,17223.743,17225.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:55:636,17223.719,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:55:988,17224.209,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:56:293,17224.431,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:56:595,17224.597,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:56:746,17224.509,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:56:947,17224.11,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:57:248,17223.698,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:57:399,17223.389,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:57:550,17223.431,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:57:700,17223.21,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:57:901,17223.197,17224.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:58:052,17223.289,17224.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:58:203,17223.797,17225.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:58:353,17222.91,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:58:504,17223.742,17225.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:58:655,17223.431,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:58:756,17222.532,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:58:909,17223.097,17224.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:59:110,17222.999,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:59:261,17222.553,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:59:411,17222.443,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:59:714,17222.976,17224.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:04:59:868,17222.686,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:00:068,17222.662,17223.225,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:05:00:119,17221.999,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:00:220,17221.729,17222.436,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:05:00:270,17221.189,17222.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:00:321,17219.121,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:00:422,17220.143,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:00:523,17222.208,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:00:674,17222.41,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:00:825,17222.653,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:01:177,17222.165,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:01:327,17222.975,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:01:480,17222.643,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:01:679,17223.499,17224.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:01:787,17224.286,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:01:938,17225.197,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:01:988,17224.287,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:02:139,17223.443,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:02:292,17223.399,17224.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:02:443,17223.508,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:02:594,17223.653,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:02:744,17224.209,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:02:895,17225.008,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:03:396,17224.543,17226.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:03:547,17224.798,17226.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:03:650,17223.986,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:03:800,17223.621,17224.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:04:001,17223.954,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:04:302,17224.165,17225.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:04:453,17224.464,17225.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:04:754,17224.987,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:04:905,17226.654,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:05:257,17227.086,17228.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:05:407,17226.91,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:05:909,17227.109,17228.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:06:060,17226.953,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:06:161,17227.787,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:06:312,17227.221,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:06:463,17226.91,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:06:613,17227.209,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:07:115,17226.465,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:07:316,17226.789,17228.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:07:467,17226.197,17227.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:07:770,17225.631,17227.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:07:921,17225.319,17226.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:08:123,17223.721,17225.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:08:274,17223.189,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:08:425,17223.143,17224.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:08:576,17223.009,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:08:732,17223.242,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:08:883,17222.943,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:09:071,17221.454,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:09:172,17221.508,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:09:323,17223.287,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:09:525,17223.932,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:09:626,17223.454,17224.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:09:830,17223.719,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:09:981,17223.065,17224.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:10:132,17223.209,17224.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:10:433,17222.92,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:10:534,17222.076,17223.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:10:684,17221.131,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:10:835,17220.643,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:11:086,17221.975,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:11:387,17222.699,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:11:537,17221.998,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:11:688,17222.176,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:11:789,17222.11,17223.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:11:940,17221.519,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:12:040,17220.689,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:12:342,17220.776,17222.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:12:492,17220.708,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:12:643,17219.942,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:12:744,17218.92,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:12:946,17220.009,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:13:146,17219.464,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:13:298,17219.598,17221.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:13:449,17219.654,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:13:600,17220.165,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:13:852,17219.265,17220.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:14:002,17219.153,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:14:203,17219.686,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:14:355,17219.421,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:14:405,17218.554,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:14:706,17219.176,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:15:057,17218.986,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:15:208,17218.653,17220.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:15:359,17219.11,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:15:509,17219.643,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:15:660,17219.431,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:15:811,17218.987,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:15:994,17218.689,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:16:145,17218.664,17220.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:16:296,17218.497,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:16:498,17218.697,17220.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:16:649,17219.51,17221.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:16:800,17219.486,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:16:950,17219.131,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:17:252,17218.665,17220.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:17:453,17217.998,17219.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:17:604,17218.475,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:17:905,17218.899,17220.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:18:206,17218.942,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:18:407,17219.187,17220.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:18:858,17218.654,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:19:009,17218.119,17219.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:19:209,17217.975,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:19:510,17218.12,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:19:811,17217.319,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:20:063,17216.975,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:20:417,17216.631,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:20:568,17217.197,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:20:719,17217.697,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:20:869,17218.421,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:21:020,17218.687,17218.911,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:05:21:071,17217.642,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:21:221,17218.164,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:21:322,17217.208,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:21:423,17218.009,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:21:774,17217.41,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:21:927,17218.254,17219.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:22:079,17218.389,17219.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:22:380,17218.299,17219.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:22:531,17218.431,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:22:732,17218.489,17219.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:22:882,17218.186,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:23:033,17218.686,17220.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:23:184,17219.02,17220.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:23:335,17218.519,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:23:486,17217.609,17219.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:23:644,17216.976,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:23:848,17216.064,17217.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:23:949,17216.91,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:24:451,17217.664,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:24:588,17218.143,17219.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:24:794,17218.275,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:24:944,17218.41,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:25:247,17218.086,17219.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:25:348,17218.931,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:25:548,17218.121,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:26:001,17218.699,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:26:352,17218.254,17219.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:26:503,17218.519,17219.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:26:655,17218.197,17219.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:26:706,17219.065,17220.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:26:906,17219.475,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:27:057,17219.12,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:27:208,17218.643,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:27:509,17217.91,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:27:659,17218.197,17219.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:27:860,17217.998,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:28:011,17218.509,17219.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:28:162,17218.52,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:28:313,17218.464,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:28:364,17219.309,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:28:515,17219.189,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:28:766,17219.742,17221.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:28:921,17219.654,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:29:072,17220.153,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:29:226,17220.243,17221.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:29:429,17220.664,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:29:730,17220.92,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:30:186,17221.989,17223.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:30:336,17221.643,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:30:537,17222.297,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:30:688,17222.389,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:31:039,17222.454,17223.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:31:192,17222.275,17223.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:31:293,17221.41,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:31:594,17221.132,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:31:745,17220.797,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:32:095,17220.975,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:32:196,17221.92,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:32:397,17222.165,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:32:547,17222.889,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:32:848,17222.997,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:33:038,17222.631,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:33:540,17222.953,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:33:691,17222.309,17223.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:33:842,17223.12,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:33:943,17223.689,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:34:093,17223.631,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:34:394,17224.108,17225.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:34:545,17224.231,17225.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:34:746,17224.198,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:34:897,17223.932,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:35:198,17224.486,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:36:002,17224.643,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:36:153,17225.075,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:36:355,17224.997,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:36:456,17225.964,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:36:607,17225.719,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:36:908,17225.509,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:37:209,17226.253,17227.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:37:359,17226.12,17227.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:37:511,17226.421,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:37:862,17225.664,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:38:016,17224.976,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:38:167,17224.465,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:38:318,17224.389,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:38:469,17224.486,17225.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:38:669,17224.198,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:38:971,17223.554,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:39:124,17223.165,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:39:275,17223.454,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:39:628,17223.943,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:39:930,17224.131,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:40:081,17223.642,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:40:131,17224.542,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:40:283,17224.719,17226.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:40:634,17224.92,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:40:935,17225.965,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:41:086,17226.686,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:41:387,17226.932,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:41:473,17226.042,17227.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:41:676,17225.51,17227.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:41:828,17225.454,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:42:133,17225.463,17226.591,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:05:42:183,17225.197,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:42:485,17225.475,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:42:635,17225.943,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:43:136,17226.153,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:43:588,17226.686,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:44:089,17226.742,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:44:240,17227.198,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:44:391,17227.008,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:44:441,17225.975,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:44:642,17225.62,17227.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:44:793,17225.797,17227.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:44:894,17226.189,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:45:196,17226.132,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:45:296,17227.075,17228.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:45:447,17226.498,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:45:648,17226.153,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:45:805,17225.664,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:46:111,17224.776,17226.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:46:161,17225.665,17227.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:46:312,17225.454,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:46:465,17225.976,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:46:766,17226.165,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:46:917,17226.453,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:47:121,17225.998,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:47:271,17226.509,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:47:422,17226.143,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:47:574,17226.698,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:47:724,17226.476,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:47:926,17226.219,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:48:076,17225.975,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:48:227,17226.42,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:48:528,17226.143,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:48:679,17225.708,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:48:880,17226.487,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:49:030,17226.653,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:49:181,17226.508,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:49:669,17227.198,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:49:820,17227.632,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:50:130,17227.932,17229.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:50:280,17228.519,17229.393,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:05:50:331,17228.486,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:50:632,17228.276,17229.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:50:783,17227.808,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:50:833,17226.754,17228.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:50:884,17227.687,17229.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:51:036,17227.475,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:51:137,17226.576,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:51:337,17226.432,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:51:488,17226.943,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:51:639,17226.642,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:51:804,17226.465,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:51:955,17226.676,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:52:105,17226.132,17227.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:52:306,17226.464,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:52:457,17226.154,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:52:608,17225.931,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:52:758,17226.142,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:52:909,17227.042,17228.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:53:060,17227.264,17228.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:53:211,17226.431,17227.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:53:362,17225.943,17227.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:53:513,17226.154,17227.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:53:864,17225.954,17227.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:54:015,17225.465,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:54:218,17224.186,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:54:369,17225.008,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:54:520,17224.918,17226.125,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:05:54:570,17224.719,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:54:721,17224.976,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:55:222,17225.132,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:55:473,17224.276,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:55:675,17223.964,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:55:827,17224.899,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:55:977,17224.486,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:56:131,17224.943,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:56:281,17224.699,17225.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:56:633,17224.198,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:56:934,17224.464,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:57:435,17224.642,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:57:686,17223.476,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:57:837,17224.189,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:58:181,17223.61,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:58:333,17224.009,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:58:486,17223.664,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:58:636,17223.786,17225.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:58:837,17223.943,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:58:988,17224.209,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:59:138,17223.721,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:59:289,17222.931,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:59:340,17222.097,17223.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:59:490,17222.499,17223.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:59:644,17221.231,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:59:795,17220.997,17222.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:59:846,17219.942,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:05:59:997,17220.197,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:00:147,17220.421,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:00:348,17220.243,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:00:499,17220.209,17221.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:00:650,17219.242,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:00:851,17220.232,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:01:007,17220.487,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:01:157,17220.632,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:01:208,17221.789,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:01:309,17220.654,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:01:763,17220.465,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:01:914,17220.697,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:02:115,17220.11,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:02:269,17219.453,17220.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:02:420,17219.175,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:02:571,17219.689,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:02:722,17220.009,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:02:873,17219.653,17221.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:03:074,17219.954,17221.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:03:225,17220.175,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:03:376,17220.476,17221.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:03:527,17220.399,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:03:678,17220.02,17221.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:03:878,17220.454,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:04:280,17221.309,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:04:330,17220.454,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:04:481,17221.189,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:04:682,17221.198,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:04:833,17221.498,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:05:214,17220.598,17221.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:05:368,17220.664,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:05:521,17220.108,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:05:722,17219.631,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:05:826,17218.753,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:05:977,17219.121,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:06:127,17219.509,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:06:479,17219.175,17220.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:06:629,17218.921,17220.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:06:780,17219.42,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:06:981,17219.708,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:07:082,17218.776,17220.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:07:133,17217.942,17219.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:07:234,17218.742,17220.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:07:385,17219.464,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:07:686,17219.254,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:07:837,17219.664,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:07:988,17219.476,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:08:489,17220.164,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:08:640,17219.675,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:08:791,17220.12,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:09:143,17220.609,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:09:294,17221.389,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:09:444,17221.019,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:09:746,17221.11,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:10:097,17221.008,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:10:249,17221.132,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:10:550,17221.699,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:10:701,17221.698,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:11:053,17220.943,17222.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:11:204,17222.631,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:11:305,17221.675,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:11:506,17221.809,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:11:657,17221.953,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:11:758,17220.954,17222.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:11:859,17219.987,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:11:959,17220.786,17222.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:12:062,17221.687,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:12:213,17220.199,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:12:364,17219.664,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:12:598,17219.975,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:12:854,17219.042,17220.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:12:955,17219.998,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:13:107,17219.165,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:13:258,17219.697,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:13:560,17220.008,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:14:068,17220.143,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:14:219,17220.72,17222.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:14:370,17221.399,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:14:521,17221.932,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:15:323,17221.243,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:15:474,17221.453,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:15:675,17221.153,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:16:126,17221.664,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:16:477,17221.986,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:16:630,17222.531,17224.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:16:680,17223.442,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:16:981,17223.665,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:17:382,17222.798,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:17:583,17223.153,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:17:885,17222.954,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:18:036,17222.442,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:18:187,17222.976,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:18:388,17222.676,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:18:539,17222.942,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:18:990,17222.11,17223.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:19:141,17222.689,17223.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:19:492,17222.987,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:19:944,17222.486,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:20:094,17222.653,17224.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:20:295,17223.153,17224.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:20:446,17223.91,17225.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:20:597,17224.176,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:20:747,17223.497,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:20:898,17223.809,17225.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:21:099,17223.132,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:21:226,17224.132,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:21:327,17223.587,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:21:480,17223.708,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:21:834,17223.799,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:21:891,17224.476,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:22:042,17224.632,17226.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:22:343,17224.521,17226.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:22:544,17224.431,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:22:850,17224.642,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:22:951,17223.732,17225.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:23:053,17222.986,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:23:254,17223.154,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:23:405,17224.043,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:23:607,17225.198,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:24:259,17225.487,17226.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:24:710,17224.943,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:24:861,17224.753,17226.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:24:962,17223.921,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:25:114,17223.542,17224.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:25:416,17223.654,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:25:616,17223.186,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:25:918,17223.699,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:26:420,17223.975,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:26:571,17223.889,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:26:722,17223.954,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:27:023,17223.42,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:27:223,17224.008,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:27:374,17224.699,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:27:525,17224.92,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:27:676,17224.454,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:28:027,17224.142,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:28:230,17222.532,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:28:433,17223.189,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:28:583,17223.554,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:28:734,17223.62,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:28:885,17224.221,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:29:035,17224.497,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:29:237,17223.675,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:29:681,17223.432,17224.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:29:882,17222.676,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:30:033,17222.787,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:30:184,17222.489,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:30:335,17222.675,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:30:485,17222.254,17223.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:30:836,17222.698,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:31:137,17222.12,17223.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:31:288,17222.421,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:31:588,17223.254,17224.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:31:691,17223.543,17225.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:31:892,17223.664,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:32:044,17223.475,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:32:194,17224.189,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:32:446,17224.72,17226.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:32:598,17224.275,17225.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:32:800,17224.197,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:32:951,17224.199,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:33:252,17224.11,17225.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:33:403,17224.975,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:33:604,17224.687,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:33:907,17225.399,17226.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:34:008,17224.243,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:34:159,17224.708,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:34:309,17224.91,17226.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:34:510,17224.697,17226.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:34:661,17225.009,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:34:761,17225.787,17227.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:34:912,17225.62,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:35:063,17226.399,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:35:564,17226.22,17227.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:35:715,17225.764,17227.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:35:867,17226.243,17227.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:36:068,17226.008,17227.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:36:218,17226.087,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:36:369,17225.709,17227.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:36:820,17224.798,17226.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:36:971,17225.654,17227.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:37:122,17225.41,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:37:273,17225.12,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:37:424,17224.264,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:37:625,17223.043,17224.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:37:776,17223.487,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:37:927,17222.765,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:38:128,17223.164,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:38:278,17223.643,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:38:580,17224.308,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:38:769,17224.508,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:38:923,17224.719,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:39:077,17225.008,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:39:378,17224.686,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:39:729,17224.965,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:39:884,17223.921,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:40:035,17224.076,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:40:285,17225.019,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:40:436,17224.631,17226.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:41:087,17224.41,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:41:389,17225.009,17226.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:41:590,17224.708,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:41:743,17224.997,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:42:194,17224.475,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:42:345,17225.121,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:42:546,17225.098,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:42:749,17223.22,17224.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:42:899,17223.453,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:43:551,17223.086,17224.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:43:654,17221.275,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:43:855,17221.519,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:44:156,17221.11,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:44:307,17221.565,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:44:458,17221.964,17223.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:44:659,17221.689,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:44:810,17221.175,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:44:961,17221.653,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:45:112,17221.942,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:45:263,17222.61,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:45:413,17222.431,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:45:614,17222.676,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:45:765,17222.775,17224.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:45:916,17222.943,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:46:066,17222.742,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:46:217,17222.519,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:46:418,17222.631,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:46:719,17222.997,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:46:870,17221.92,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:46:920,17220.976,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:46:971,17221.742,17223.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:47:272,17221.675,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:47:423,17220.975,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:47:624,17221.197,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:47:775,17221.41,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:47:908,17222.186,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:48:109,17222.699,17223.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:48:260,17222.132,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:48:411,17222.499,17223.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:48:562,17222.498,17223.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:49:065,17222.619,17223.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:49:217,17222.475,17223.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:49:319,17223.308,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:49:470,17223.008,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:49:971,17223.598,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:50:122,17223.164,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:50:273,17223.031,17224.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:50:424,17223.008,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:50:625,17223.442,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:50:775,17223.164,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:50:927,17223.276,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:51:078,17223.053,17224.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:51:229,17223.142,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:51:430,17222.432,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:51:731,17223.009,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:52:036,17222.475,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:52:187,17222.921,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:52:538,17222.698,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:52:639,17223.799,17225.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:52:790,17223.631,17224.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:53:091,17223.498,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:53:242,17223.889,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:53:393,17222.787,17224.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:53:594,17223.064,17224.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:53:745,17222.486,17223.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:54:196,17222.632,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:54:347,17222.707,17223.881,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:06:54:397,17222.431,17223.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:54:548,17222.653,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:54:699,17222.998,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:54:850,17222.697,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:55:001,17222.019,17223.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:55:152,17221.153,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:55:353,17221.899,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:55:504,17221.41,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:55:655,17221.698,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:55:956,17221.497,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:56:307,17221.931,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:56:608,17221.632,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:56:758,17221.931,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:57:110,17221.708,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:57:405,17221.421,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:57:557,17221.187,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:57:708,17221.009,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:57:959,17219.986,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:58:060,17219.053,17220.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:58:211,17219.689,17220.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:58:662,17219.187,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:59:014,17218.997,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:59:115,17217.964,17219.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:59:215,17217.731,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:59:417,17218.121,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:59:568,17218.564,17220.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:59:719,17218.931,17220.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:06:59:873,17218.519,17219.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:00:024,17218.484,17219.201,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:07:00:074,17217.964,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:00:125,17218.754,17219.427,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:07:00:176,17219.999,17221.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:00:326,17219.986,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:00:528,17220.399,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:00:679,17219.964,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:00:830,17219.665,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:01:131,17219.965,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:01:284,17219.031,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:01:385,17218.399,17219.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:01:536,17217.976,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:01:687,17218.421,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:01:838,17217.442,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:01:988,17217.131,17218.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:02:139,17218.042,17219.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:02:289,17218.186,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:02:440,17217.899,17219.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:02:543,17218.621,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:02:594,17219.709,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:02:695,17218.697,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:02:846,17219.209,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:02:946,17218.254,17219.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:03:198,17217.432,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:03:349,17217.921,17219.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:03:501,17218.464,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:03:602,17219.464,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:03:756,17220.12,17221.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:03:807,17219.319,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:04:009,17219.975,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:04:160,17219.889,17221.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:04:312,17219.721,17221.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:04:463,17219.62,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:04:614,17219.965,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:04:768,17220.565,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:04:918,17221.499,17222.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:05:120,17221.142,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:05:271,17220.91,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:05:403,17221.487,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:05:556,17221.608,17222.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:05:757,17221.389,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:05:858,17222.031,17223.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:06:013,17222.609,17224.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:06:164,17222.421,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:06:366,17223.008,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:06:521,17222.664,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:06:673,17222.975,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:06:824,17223.153,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:06:979,17222.719,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:07:130,17222.91,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:07:281,17223.71,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:07:432,17223.443,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:07:583,17223.987,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:07:784,17223.753,17225.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:07:935,17223.953,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:08:086,17224.154,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:08:187,17225.065,17226.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:08:338,17224.486,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:08:488,17224.131,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:08:639,17223.998,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:08:790,17224.632,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:08:992,17225.165,17226.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:09:443,17224.964,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:09:594,17225.131,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:09:945,17224.676,17226.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:10:096,17225.597,17227.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:10:247,17225.986,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:10:548,17226.064,17227.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:10:699,17225.998,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:10:850,17227.043,17228.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:11:001,17226.654,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:11:153,17226.498,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:11:354,17227.22,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:11:605,17228.309,17229.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:11:756,17229.042,17230.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:11:908,17228.986,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:12:009,17230.032,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:12:059,17229.11,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:12:210,17230.054,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:12:361,17230.165,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:12:511,17230.519,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:12:703,17230.199,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:12:855,17230.264,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:13:007,17229.998,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:13:159,17229.054,17230.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:13:309,17229.697,17231.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:13:610,17229.421,17230.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:13:761,17229.643,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:13:962,17230.497,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:14:113,17230.186,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:14:263,17229.975,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:14:416,17229.531,17231.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:14:567,17229.997,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:14:767,17230.219,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:14:918,17229.954,17231.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:15:069,17230.121,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:15:220,17230.254,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:15:471,17231.12,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:15:622,17231.509,17232.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:15:873,17231.109,17232.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:16:024,17230.642,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:16:176,17231.131,17232.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:16:377,17231.442,17232.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:16:528,17231.631,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:16:829,17231.186,17232.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:16:980,17231.008,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:17:381,17231.943,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:17:532,17231.664,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:17:683,17231.931,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:17:834,17231.708,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:17:985,17231.608,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:18:136,17232.699,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:18:287,17232.042,17233.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:18:638,17232.787,17234.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:18:789,17233.421,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:18:939,17232.453,17233.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:19:391,17232.186,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:19:541,17231.943,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:19:692,17231.72,17233.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:19:793,17231.008,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:19:994,17230.61,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:20:095,17231.086,17232.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:20:296,17230.954,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:20:447,17231.697,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:20:748,17231.497,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:20:920,17230.554,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:21:078,17230.399,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:21:379,17229.709,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:21:580,17230.165,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:21:731,17230.899,17232.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:21:881,17230.519,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:22:185,17230.264,17231.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:22:336,17230.009,17231.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:22:537,17230.175,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:22:838,17229.92,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:22:939,17231.119,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:23:090,17231.153,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:23:441,17231.008,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:24:093,17231.642,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:24:244,17231.519,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:24:394,17231.22,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:24:545,17231.154,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:24:695,17231.443,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:24:896,17230.664,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:25:047,17231.164,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:25:198,17231.065,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:25:349,17230.687,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:25:499,17231.042,17232.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:25:700,17233.009,17234.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:25:851,17232.698,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:26:002,17233.197,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:26:103,17234.032,17235.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:26:254,17234.265,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:26:405,17234.131,17235.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:26:556,17234.464,17235.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:26:757,17234.297,17235.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:26:908,17234.165,17235.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:27:209,17233.731,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:27:360,17234.175,17235.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:27:511,17233.499,17234.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:27:661,17233.421,17234.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:27:963,17233.819,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:28:114,17234.164,17235.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:28:315,17234.999,17236.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:28:466,17234.921,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:28:918,17235.287,17236.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:29:269,17235.432,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:29:420,17235.789,17237.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:29:594,17235.487,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:29:697,17236.689,17237.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:29:849,17236.519,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:30:305,17237.242,17238.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:30:456,17236.987,17238.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:30:757,17237.021,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:30:860,17236.187,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:31:011,17236.519,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:31:063,17235.542,17237.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:31:217,17236.143,17237.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:31:518,17236.454,17237.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:31:669,17236.389,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:32:175,17236.676,17238.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:32:331,17236.131,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:32:782,17236.753,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:32:983,17236.931,17238.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:33:134,17237.219,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:33:285,17236.965,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:33:436,17237.699,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:33:587,17236.975,17238.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:33:688,17236.289,17237.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:33:839,17236.189,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:34:140,17236.121,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:34:791,17236.499,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:34:942,17236.486,17237.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:35:243,17237.22,17238.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:35:394,17236.92,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:35:545,17237.142,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:35:695,17237.41,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:35:846,17237.197,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:36:047,17236.497,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:36:198,17236.121,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:36:359,17235.953,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:36:661,17236.131,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:36:811,17236.253,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:36:962,17235.932,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:37:113,17235.065,17236.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:37:264,17235.489,17236.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:37:414,17235.497,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:37:765,17236.287,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:37:916,17236.01,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:38:067,17235.465,17236.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:38:218,17235.975,17237.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:38:691,17235.465,17236.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:38:842,17234.799,17236.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:39:047,17234.143,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:39:198,17233.575,17235.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:39:351,17233.889,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:39:506,17233.064,17234.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:39:658,17232.954,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:39:810,17232.075,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:39:960,17232.187,17233.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:40:061,17231.308,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:40:263,17231.986,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:40:314,17230.91,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:40:515,17231.108,17232.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:40:666,17231.131,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:40:817,17231.653,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:40:867,17230.732,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:40:918,17232.819,17234.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:41:069,17233.009,17234.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:41:220,17232.754,17234.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:41:371,17233.153,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:41:522,17233.719,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:41:722,17233.453,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:41:873,17233.92,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:42:024,17233.632,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:42:175,17234.298,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:42:326,17234.219,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:42:527,17234.019,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:42:678,17234.143,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:42:829,17233.91,17235.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:43:080,17232.732,17234.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:43:231,17233.199,17234.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:43:683,17232.054,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:43:834,17231.932,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:43:985,17232.121,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:44:487,17231.165,17232.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:44:938,17230.899,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:45:089,17230.42,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:45:893,17230.686,17232.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:46:043,17230.91,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:46:244,17230.542,17232.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:46:395,17230.487,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:46:546,17230.131,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:46:697,17229.997,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:46:848,17229.531,17231.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:46:949,17230.453,17231.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:47:227,17231.008,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:47:380,17231.775,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:47:437,17232.686,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:47:592,17231.954,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:47:743,17231.721,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:47:893,17231.986,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:48:348,17231.918,17232.613,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:07:48:398,17231.12,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:48:649,17232.042,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:48:800,17232.399,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:48:951,17232.086,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:49:152,17232.653,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:49:303,17232.454,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:49:604,17232.889,17234.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:49:705,17231.664,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:50:007,17232.431,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:50:158,17232.576,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:50:209,17231.642,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:50:309,17232.621,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:50:462,17232.509,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:50:613,17232.208,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:50:764,17232.654,17234.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:51:115,17232.497,17233.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:51:266,17232.889,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:51:417,17232.689,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:51:568,17232.264,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:51:869,17232.486,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:52:028,17233.287,17234.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:52:129,17234.187,17235.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:52:480,17233.976,17235.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:52:783,17234.12,17235.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:52:934,17233.889,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:53:135,17233.487,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:53:438,17233.197,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:53:589,17232.954,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:53:739,17232.632,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:54:091,17231.986,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:54:542,17232.021,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:54:693,17231.676,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:55:026,17231.999,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:55:177,17232.209,17233.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:55:379,17232.508,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:55:529,17231.665,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:55:684,17232.142,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:55:836,17232.221,17233.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:55:987,17232.789,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:56:140,17233.219,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:56:291,17232.264,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:56:391,17233.219,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:56:542,17232.942,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:56:693,17233.143,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:56:844,17233.231,17234.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:56:995,17233.197,17234.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:57:496,17233.676,17235.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:57:597,17234.564,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:57:797,17234.12,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:57:948,17233.675,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:58:099,17233.508,17234.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:58:250,17233.989,17235.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:58:601,17233.431,17234.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:59:052,17233.275,17234.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:59:202,17233.476,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:59:353,17232.689,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:59:504,17232.653,17234.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:07:59:655,17233.187,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:00:006,17232.454,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:00:157,17233.221,17234.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:00:308,17232.676,17233.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:00:459,17232.309,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:00:560,17233.198,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:00:811,17233.019,17234.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:01:313,17232.676,17234.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:01:463,17232.475,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:01:564,17233.286,17234.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:01:715,17233.175,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:01:866,17233.498,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:02:067,17233.61,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:02:218,17233.497,17234.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:02:368,17234.208,17235.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:02:519,17233.976,17235.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:03:021,17233.621,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:03:172,17233.142,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:03:322,17233.432,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:03:828,17234.299,17235.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:03:966,17233.953,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:04:120,17233.509,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:04:271,17233.154,17234.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:04:472,17232.132,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:04:626,17232.576,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:04:777,17233.009,17234.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:04:929,17233.319,17234.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:04:980,17234.131,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:05:130,17234.199,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:05:282,17234.143,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:05:433,17234.497,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:05:584,17234.643,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:05:785,17235.021,17236.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:05:936,17235.198,17236.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:06:086,17235.508,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:06:588,17235.91,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:07:192,17236.497,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:07:343,17235.976,17237.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:07:544,17236.432,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:07:695,17236.643,17238.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:07:846,17236.932,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:07:996,17236.421,17237.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:08:147,17235.997,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:08:348,17236.187,17237.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:08:499,17236.61,17238.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:08:649,17236.721,17238.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:08:800,17235.91,17237.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:09:001,17236.389,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:09:303,17236.62,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:09:504,17237.176,17238.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:09:655,17237.643,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:09:956,17238.009,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:10:307,17237.61,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:10:458,17236.975,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:10:609,17236.621,17238.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:10:760,17236.931,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:11:111,17237.498,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:11:262,17237.61,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:11:446,17238.131,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:11:549,17238.498,17239.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:11:700,17240.264,17241.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:11:801,17239.186,17240.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:11:952,17238.92,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:12:107,17239.608,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:12:257,17239.719,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:12:458,17239.576,17241.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:13:059,17239.675,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:13:260,17239.986,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:13:411,17240.509,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:13:562,17240.131,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:14:063,17240.575,17242.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:14:214,17240.686,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:14:364,17240.797,17242.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:14:515,17240.943,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:14:916,17239.931,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:15:221,17239.399,17240.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:15:372,17239.899,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:15:527,17239.421,17240.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:15:679,17239.399,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:15:829,17239.42,17240.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:16:030,17239.132,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:16:181,17239.598,17241.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:16:332,17239.442,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:16:483,17239.197,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:16:835,17239.787,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:16:986,17240.121,17241.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:17:137,17239.743,17241.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:17:287,17240.131,17241.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:17:789,17240.487,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:17:940,17240.297,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:18:091,17240.087,17241.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:18:242,17240.142,17241.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:18:392,17239.664,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:18:593,17239.609,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:18:744,17239.076,17240.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:18:895,17238.776,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:19:031,17239.208,17240.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:19:232,17238.653,17240.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:19:535,17238.431,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:19:686,17238.51,17239.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:19:837,17238.389,17239.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:20:040,17237.742,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:20:191,17237.421,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:20:345,17237.675,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:20:649,17236.753,17238.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:20:800,17236.587,17238.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:20:950,17237.143,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:21:251,17238.219,17239.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:21:403,17238.653,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:21:604,17238.997,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:21:755,17238.754,17240.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:21:906,17238.986,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:22:057,17238.464,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:22:157,17239.253,17240.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:22:358,17239.654,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:22:659,17240.008,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:22:810,17239.708,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:23:311,17240.186,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:23:612,17240.497,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:23:963,17240.208,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:24:265,17240.076,17241.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:24:416,17240.143,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:24:567,17240.42,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:24:717,17239.665,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:24:918,17240.153,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:25:069,17239.997,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:25:520,17239.564,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:25:621,17240.542,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:25:772,17240.719,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:25:922,17240.565,17242.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:26:073,17240.12,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:26:227,17240.553,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:26:428,17240.431,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:26:634,17240.208,17241.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:26:886,17240.509,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:27:037,17240.709,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:27:538,17240.519,17241.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:27:689,17240.208,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:27:990,17240.41,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:28:141,17240.52,17242.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:28:342,17240.765,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:28:492,17241.389,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:28:793,17241.054,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:28:944,17240.608,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:29:145,17241.197,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:29:596,17240.953,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:29:747,17240.721,17242.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:29:897,17240.889,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:30:249,17240.71,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:30:400,17240.932,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:30:550,17241.075,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:30:701,17240.91,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:31:202,17241.554,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:31:353,17241.42,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:31:855,17241.208,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:32:006,17240.819,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:32:157,17240.497,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:32:308,17240.889,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:32:459,17240.997,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:32:810,17241.289,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:32:967,17241.209,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:33:117,17241.643,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:33:268,17241.497,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:33:769,17241.219,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:34:071,17240.92,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:34:122,17240.032,17241.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:34:273,17240.175,17241.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:34:473,17240.776,17242.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:34:624,17241.008,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:34:775,17240.653,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:34:926,17242.421,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:35:077,17242.586,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:35:260,17242.297,17243.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:35:414,17242.787,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:35:564,17243.009,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:35:720,17242.775,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:35:871,17243.153,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:36:022,17244.119,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:36:173,17244.51,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:36:324,17244.519,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:36:475,17244.142,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:36:676,17244.554,17246.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:36:977,17244.61,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:37:278,17244.789,17245.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:37:479,17244.221,17245.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:37:630,17244.019,17245.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:37:931,17243.989,17245.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:38:082,17243.62,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:38:283,17245.108,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:38:384,17244.998,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:38:885,17245.464,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:39:036,17245.219,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:39:187,17245.431,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:39:388,17245.209,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:39:689,17245.019,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:40:190,17245.053,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:40:341,17245.164,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:40:794,17246.12,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:40:947,17246.554,17248.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:41:098,17246.164,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:41:249,17245.687,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:41:400,17245.754,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:41:601,17245.697,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:41:702,17246.619,17247.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:41:853,17246.689,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:42:355,17246.664,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:42:506,17246.953,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:42:656,17247.154,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:42:757,17248.098,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:42:908,17248.389,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:43:109,17248.22,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:43:260,17247.931,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:43:461,17248.586,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:43:762,17248.743,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:43:913,17248.943,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:44:114,17248.731,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:44:417,17249.019,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:44:596,17249.187,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:44:747,17249.199,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:45:199,17248.732,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:45:350,17249.498,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:45:603,17250.699,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:45:753,17250.576,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:45:904,17249.708,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:46:105,17249.72,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:46:256,17250.154,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:46:407,17249.965,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:46:607,17250.132,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:46:708,17249.92,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:46:909,17250.443,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:47:060,17250.308,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:47:362,17250.165,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:47:513,17250.309,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:47:664,17249.942,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:47:764,17250.721,17252.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:48:065,17250.653,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:48:266,17251.009,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:48:568,17250.508,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:48:718,17250.489,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:48:869,17250.575,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:49:070,17250.519,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:49:221,17250.219,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:49:522,17250.286,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:49:823,17250.218,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:49:874,17250.076,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:50:175,17249.975,17251.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:50:326,17250.165,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:50:427,17250.142,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:50:578,17250.432,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:50:729,17250.565,17251.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:50:930,17250.508,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:51:081,17250.075,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:51:232,17249.676,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:51:483,17248.808,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:51:634,17248.932,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:51:785,17249.808,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:51:935,17249.298,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:52:086,17249.108,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:52:240,17249.187,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:52:594,17248.754,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:52:744,17248.698,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:52:895,17248.209,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:52:995,17247.531,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:53:146,17248.176,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:53:247,17247.254,17248.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:53:448,17247.465,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:53:732,17247.687,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:54:084,17247.576,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:54:235,17247.975,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:54:887,17248.276,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:55:038,17248.954,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:55:188,17249.064,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:55:339,17249.189,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:55:490,17249.208,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:55:691,17248.61,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:55:841,17248.998,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:55:992,17249.521,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:56:143,17249.775,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:56:293,17250.432,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:56:645,17249.754,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:56:795,17249.643,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:56:946,17249.943,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:57:748,17249.653,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:58:249,17249.554,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:58:400,17249.487,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:58:551,17249.187,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:58:702,17248.964,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:58:903,17248.642,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:59:054,17248.921,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:59:205,17248.709,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:59:356,17249.486,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:59:657,17249.199,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:08:59:857,17249.209,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:00:008,17248.432,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:00:159,17247.543,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:00:310,17248.62,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:00:461,17248.508,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:00:612,17247.632,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:00:763,17247.276,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:00:914,17247.143,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:01:065,17246.954,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:01:215,17248.008,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:01:316,17246.786,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:01:467,17246.954,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:01:617,17246.653,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:01:818,17247.199,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:01:869,17248.275,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:02:025,17247.698,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:02:200,17247.931,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:02:501,17248.219,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:02:803,17248.264,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:02:953,17248.464,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:03:105,17248.754,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:03:307,17249.11,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:03:758,17249.242,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:04:109,17249.689,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:04:264,17249.709,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:04:515,17250.597,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:04:666,17250.621,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:05:017,17251.389,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:05:469,17250.964,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:05:770,17251.131,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:05:971,17250.476,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:06:272,17251.019,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:06:423,17250.697,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:06:574,17250.987,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:06:775,17251.232,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:06:926,17251.465,17252.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:07:076,17251.11,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:07:377,17250.921,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:07:578,17250.598,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:07:730,17250.097,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:07:880,17249.143,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:08:031,17248.975,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:08:333,17248.52,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:08:534,17248.642,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:08:685,17248.497,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:08:835,17248.389,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:08:986,17248.719,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:09:137,17249.197,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:09:238,17250.109,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:09:589,17249.953,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:09:740,17248.997,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:09:890,17248.809,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:10:041,17248.921,17250.227,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:10:091,17248.932,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:10:392,17248.775,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:10:543,17249.61,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:10:694,17249.475,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:10:845,17249.686,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:10:996,17249.531,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:11:046,17250.443,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:11:197,17250.576,17252.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:11:548,17250.786,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:11:699,17251.12,17252.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:12:194,17251.454,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:12:346,17251.797,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:12:497,17252.031,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:12:647,17251.754,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:12:999,17251.632,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:13:250,17250.999,17252.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:13:401,17251.176,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:13:602,17251.498,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:13:752,17251.543,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:13:903,17251.931,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:14:054,17251.889,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:14:556,17251.954,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:15:007,17251.265,17252.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:15:358,17251.787,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:15:659,17251.564,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:15:810,17251.687,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:15:961,17251.265,17252.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:16:161,17251.686,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:16:312,17251.232,17252.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:16:463,17251.219,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:16:614,17250.987,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:16:765,17251.499,17252.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:16:915,17251.443,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:17:267,17251.153,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:17:720,17251.22,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:17:820,17252.254,17253.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:17:971,17251.675,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:18:122,17251.942,17253.138,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:09:18:173,17251.986,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:18:778,17251.219,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:19:282,17251.932,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:19:435,17251.889,17253.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:19:586,17251.153,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:20:087,17251.019,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:20:238,17251.431,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:21:040,17252.153,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:21:191,17252.431,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:21:493,17252.554,17254.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:21:643,17252.508,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:21:844,17252.131,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:22:045,17253.021,17254.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:22:197,17253.609,17255.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:22:347,17253.631,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:22:548,17253.553,17255.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:22:699,17253.42,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:22:850,17253.308,17254.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:23:001,17253.389,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:23:152,17253.899,17255.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:23:303,17254.043,17255.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:23:634,17253.91,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:23:787,17254.11,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:23:988,17254.465,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:24:139,17254.064,17255.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:24:290,17254.154,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:24:591,17253.309,17254.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:24:741,17253.675,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:24:892,17253.454,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:25:096,17252.61,17254.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:25:598,17252.197,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:25:750,17252.719,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:26:402,17251.742,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:26:553,17251.454,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:26:704,17251.798,17253.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:26:855,17251.997,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:27:006,17251.889,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:27:157,17251.475,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:27:508,17251.808,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:27:659,17252.153,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:27:810,17252.02,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:27:960,17251.654,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:28:161,17251.964,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:28:612,17251.742,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:28:763,17251.642,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:28:914,17251.964,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:29:115,17252.176,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:29:266,17252.51,17254.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:29:367,17253.531,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:29:524,17253.254,17254.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:29:677,17253.509,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:29:879,17253.165,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:30:481,17253.465,17254.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:30:681,17253.653,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:31:133,17253.521,17255.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:31:283,17253.653,17255.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:31:434,17254.489,17255.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:31:735,17255.153,17256.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:32:036,17254.986,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:32:187,17255.219,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:32:388,17255.487,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:32:539,17255.309,17256.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:32:690,17255.209,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:32:841,17255.21,17256.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:33:342,17255.487,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:33:492,17255.231,17256.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:33:644,17255.11,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:34:146,17255.021,17256.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:34:292,17255.532,17257.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:34:443,17255.232,17256.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:34:594,17256.008,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:34:797,17256.287,17257.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:34:948,17256.131,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:35:149,17257.442,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:35:450,17257.209,17258.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:35:601,17257.242,17258.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:35:802,17256.742,17258.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:36:004,17256.942,17258.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:36:155,17258.699,17259.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:36:309,17258.176,17259.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:36:460,17257.92,17259.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:36:612,17259.054,17260.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:36:763,17259.399,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:36:913,17258.621,17260.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:37:114,17258.954,17260.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:37:265,17258.819,17260.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:37:416,17259.131,17260.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:37:868,17258.542,17260.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:38:069,17258.986,17260.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:38:219,17258.72,17260.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:38:370,17258.653,17260.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:38:521,17259.119,17260.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:39:023,17258.72,17260.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:39:173,17258.597,17260.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:39:324,17258.62,17260.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:39:475,17258.999,17260.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:39:676,17259.065,17260.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:39:826,17259.286,17260.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:39:977,17258.743,17260.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:40:128,17258.576,17260.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:40:279,17258.709,17260.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:40:479,17259.098,17260.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:40:781,17259.431,17260.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:41:232,17259.598,17261.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:41:734,17259.276,17260.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:41:885,17259.786,17261.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:42:036,17259.976,17261.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:42:237,17260.297,17261.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:42:387,17260.454,17261.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:42:688,17260.542,17262.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:42:989,17260.631,17262.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:43:190,17260.175,17261.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:43:341,17260.043,17261.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:43:492,17259.987,17261.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:43:643,17259.989,17261.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:43:793,17259.953,17261.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:43:946,17260.999,17262.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:44:096,17259.943,17261.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:44:247,17259.642,17261.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:44:577,17260.186,17261.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:44:728,17259.42,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:44:879,17259.676,17261.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:45:029,17260.131,17261.149,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:09:45:081,17260.153,17261.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:45:236,17260.297,17261.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:45:387,17260.689,17261.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:45:537,17260.199,17261.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:45:688,17260.042,17261.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:45:839,17259.621,17261.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:45:990,17258.91,17260.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:46:091,17257.009,17258.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:46:195,17257.931,17259.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:46:297,17257.697,17259.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:46:447,17257.742,17259.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:46:598,17257.975,17259.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:46:949,17258.389,17259.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:47:251,17257.708,17259.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:47:402,17258.465,17259.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:47:903,17258.121,17259.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:48:005,17259.087,17260.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:48:156,17258.775,17260.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:48:307,17259.299,17260.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:48:457,17258.787,17260.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:48:558,17259.698,17261.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:48:709,17259.542,17261.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:48:860,17260.097,17261.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:49:010,17260.175,17261.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:49:211,17260.232,17261.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:49:362,17259.731,17261.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:49:513,17259.476,17260.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:49:664,17259.153,17260.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:49:865,17260.199,17261.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:50:016,17260.231,17261.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:50:166,17260.542,17262.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:50:367,17260.509,17261.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:50:518,17261.189,17262.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:50:669,17261.299,17262.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:50:819,17261.598,17263.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:51:321,17261.454,17262.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:51:472,17261.299,17262.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:51:623,17260.797,17262.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:51:773,17260.565,17261.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:51:874,17261.498,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:52:025,17261.743,17263.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:52:176,17262.019,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:52:327,17261.819,17263.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:52:481,17261.953,17263.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:53:483,17261.465,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:53:633,17261.132,17262.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:53:934,17261.01,17262.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:54:085,17261.176,17262.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:54:274,17260.575,17262.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:54:428,17260.642,17262.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:54:730,17260.598,17262.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:54:881,17260.998,17262.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:55:033,17261.097,17262.449,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:55:083,17261.031,17262.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:55:394,17261.142,17262.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:55:545,17260.697,17262.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:55:846,17260.987,17262.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:55:997,17261.054,17262.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:56:198,17261.008,17262.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:56:349,17260.22,17261.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:56:650,17260.197,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:57:251,17261.119,17262.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:57:402,17261.509,17262.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:57:553,17261.999,17263.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:57:704,17261.254,17262.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:57:855,17261.475,17262.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:58:206,17261.243,17262.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:58:257,17260.265,17261.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:58:458,17260.665,17262.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:58:608,17260.776,17262.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:58:759,17260.508,17261.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:59:060,17260.076,17261.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:59:211,17259.808,17261.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:59:412,17259.531,17260.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:59:513,17258.697,17260.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:59:663,17259.219,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:59:814,17259.02,17260.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:09:59:965,17258.62,17260.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:00:216,17258.662,17260.093,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:00:267,17260.442,17261.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:00:518,17260.676,17261.938,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:00:569,17260.889,17262.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:00:720,17261.242,17262.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:00:871,17261.208,17262.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:01:021,17261.41,17262.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:01:173,17260.965,17262.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:01:323,17260.664,17262.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:01:474,17261.619,17262.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:01:575,17260.719,17262.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:01:626,17259.621,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:01:777,17260.197,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:02:128,17260.721,17262.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:02:279,17261.12,17262.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:02:731,17262.454,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:02:881,17262.031,17263.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:03:032,17261.975,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:03:666,17261.298,17262.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:03:817,17261.432,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:04:168,17261.264,17262.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:04:269,17260.475,17261.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:04:423,17259.71,17261.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:04:525,17260.797,17262.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:04:675,17260.154,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:04:776,17261.042,17262.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:04:976,17261.11,17262.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:05:127,17261.076,17262.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:05:278,17260.62,17261.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:05:580,17260.754,17262.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:05:732,17260.953,17262.281,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:05:783,17260.931,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:06:235,17260.487,17261.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:06:286,17259.598,17261.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:06:438,17258.943,17260.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:06:645,17258.586,17259.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:06:795,17258.487,17259.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:07:096,17258.499,17259.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:07:247,17257.62,17259.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:07:448,17257.41,17258.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:07:549,17256.554,17258.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:07:700,17255.575,17256.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:07:851,17255.708,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:08:002,17255.531,17256.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:08:303,17256.186,17257.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:08:654,17256.621,17258.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:08:704,17257.52,17259.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:08:806,17256.676,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:08:957,17256.432,17257.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:09:208,17255.889,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:09:559,17255.998,17257.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:09:710,17256.11,17257.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:09:861,17255.697,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:10:012,17256.442,17257.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:10:317,17257.221,17258.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:10:468,17256.475,17257.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:10:618,17256.675,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:10:819,17256.22,17257.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:10:970,17256.889,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:11:120,17256.476,17257.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:11:271,17256.632,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:11:622,17256.264,17257.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:11:773,17255.731,17257.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:12:099,17255.953,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:12:256,17255.999,17257.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:12:416,17255.789,17256.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:12:667,17254.654,17256.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:12:767,17253.732,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:12:868,17253.789,17255.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:13:069,17253.42,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:13:222,17253.154,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:13:523,17252.899,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:13:673,17252.953,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:14:025,17253.289,17254.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:14:176,17253.187,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:14:327,17253.276,17254.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:14:478,17252.653,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:14:629,17253.608,17255.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:14:829,17253.953,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:14:880,17252.809,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:15:082,17252.586,17254.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:15:233,17253.299,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:15:384,17252.608,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:15:534,17252.676,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:15:685,17253.389,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:15:836,17252.664,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:16:037,17253.11,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:16:489,17253.697,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:16:690,17253.921,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:16:840,17254.108,17255.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:16:991,17253.654,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:17:142,17253.41,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:17:493,17253.676,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:17:644,17253.92,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:17:795,17254.231,17255.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:17:946,17253.687,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:18:097,17253.553,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:18:498,17253.209,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:18:649,17253.432,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:18:800,17254.019,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:18:951,17254.399,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:19:152,17253.942,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:19:203,17253.054,17254.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:19:354,17252.698,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:19:505,17253.132,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:19:756,17253.776,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:19:957,17254.542,17256.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:20:108,17254.487,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:20:559,17254.719,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:20:710,17254.02,17255.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:20:911,17254.389,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:21:112,17255.143,17256.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:21:212,17256.198,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:21:565,17255.997,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:21:666,17254.943,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:21:838,17254.487,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:22:148,17254.708,17256.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:22:449,17255.319,17256.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:22:649,17255.209,17256.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:22:750,17254.708,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:22:951,17254.965,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:23:403,17254.11,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:23:754,17254.265,17255.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:23:905,17254.697,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:24:056,17254.299,17255.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:24:207,17254.689,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:24:358,17254.586,17256.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:24:559,17254.699,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:24:710,17254.686,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:24:861,17254.576,17256.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:25:012,17254.676,17256.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:25:163,17254.943,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:25:413,17255.986,17257.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:25:615,17256.508,17257.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:25:766,17256.399,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:25:916,17256.076,17257.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:26:067,17256.689,17257.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:26:218,17256.131,17257.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:26:369,17259.109,17260.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:26:470,17258.289,17259.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:26:621,17258.176,17259.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:26:972,17257.987,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:27:123,17258.653,17260.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:27:274,17258.721,17260.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:27:424,17258.431,17259.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:27:575,17257.997,17259.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:27:726,17258.421,17259.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:27:927,17257.998,17259.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:28:178,17257.087,17258.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:28:479,17257.689,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:28:630,17257.532,17259.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:28:982,17256.998,17258.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:29:133,17256.999,17258.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:29:285,17257.432,17258.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:29:386,17258.265,17259.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:29:537,17256.508,17257.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:29:688,17256.91,17258.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:30:039,17256.721,17258.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:30:190,17256.642,17258.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:30:340,17256.798,17258.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:30:529,17256.899,17258.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:30:686,17256.486,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:30:837,17257.499,17258.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:30:988,17257.219,17258.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:31:139,17257.41,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:31:289,17257.899,17259.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:31:440,17257.508,17258.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:31:641,17258.299,17259.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:31:843,17258.153,17259.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:31:993,17257.998,17259.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:32:495,17257.989,17259.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:32:647,17257.931,17259.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:32:949,17258.443,17259.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:33:101,17257.92,17259.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:33:301,17256.819,17258.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:33:402,17255.731,17257.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:33:503,17255.219,17256.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:33:654,17255.497,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:34:155,17255.653,17257.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:34:307,17255.553,17257.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:34:457,17255.709,17257.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:34:608,17256.187,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:34:759,17255.687,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:35:110,17255.443,17256.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:35:411,17255.686,17257.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:35:762,17256.508,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:35:913,17256.71,17258.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:36:064,17256.676,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:36:215,17257.12,17258.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:36:265,17256.132,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:36:416,17256.498,17257.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:36:617,17256.153,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:36:768,17255.954,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:36:919,17255.576,17257.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:37:070,17255.698,17257.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:37:321,17256.389,17257.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:37:572,17256.942,17258.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:38:175,17257.198,17258.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:38:526,17257.554,17258.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:38:676,17258.699,17259.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:38:827,17258.576,17260.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:38:979,17258.498,17259.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:39:280,17259.021,17260.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:39:482,17259.131,17260.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:39:632,17259.753,17261.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:39:733,17260.676,17262.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:39:884,17260.753,17262.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:40:035,17260.942,17262.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:40:386,17260.621,17262.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:40:536,17260.42,17261.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:40:837,17260.643,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:41:139,17260.954,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:41:339,17261.042,17262.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:41:490,17260.921,17262.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:41:942,17261.175,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:42:143,17261.508,17262.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:42:594,17261.131,17262.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:42:744,17260.797,17262.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:42:945,17261.164,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:43:097,17261.998,17263.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:43:248,17262.165,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:43:498,17261.475,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:43:799,17261.11,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:43:950,17262.019,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:44:302,17262.032,17263.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:44:453,17262.286,17263.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:44:604,17262.709,17264.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:44:755,17263.165,17264.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:44:955,17262.286,17263.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:45:157,17263.009,17264.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:45:458,17262.676,17264.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:45:609,17263.187,17264.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:45:760,17262.231,17263.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:45:911,17262.421,17263.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:46:062,17262.165,17263.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:46:212,17262.532,17263.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:46:563,17262.42,17263.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:46:714,17262.399,17263.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:46:867,17262.486,17263.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:47:017,17261.997,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:47:218,17262.531,17264.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:47:369,17261.986,17263.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:47:520,17262.476,17263.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:47:671,17261.943,17263.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:47:971,17261.665,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:48:220,17262.442,17263.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:48:322,17262.198,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:48:473,17262.431,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:48:623,17262.389,17263.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:48:774,17262.532,17264.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:48:976,17262.999,17264.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:49:127,17262.243,17263.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:49:278,17262.475,17263.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:49:431,17262.175,17263.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:49:782,17262.189,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:50:234,17261.697,17263.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:50:384,17261.954,17263.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:50:735,17261.464,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:50:886,17262.164,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:51:387,17262.421,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:52:038,17262.189,17263.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:52:189,17262.208,17263.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:52:490,17261.653,17262.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:52:653,17262.12,17263.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:52:804,17262.231,17263.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:53:155,17262.209,17263.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:53:456,17262.61,17264.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:53:807,17262.486,17263.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:53:958,17262.097,17263.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:54:109,17262.708,17264.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:54:613,17262.421,17263.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:54:914,17262.121,17263.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:55:215,17261.976,17263.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:55:415,17261.231,17262.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:55:566,17261.687,17263.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:55:867,17260.742,17262.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:56:018,17260.708,17261.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:56:369,17259.819,17261.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:56:421,17259.009,17260.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:56:672,17258.01,17259.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:56:973,17258.509,17259.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:57:124,17258.731,17260.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:57:275,17258.164,17259.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:57:425,17258.989,17260.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:57:777,17259.164,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:57:928,17259.042,17260.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:58:229,17258.986,17260.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:58:581,17258.697,17260.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:58:731,17257.789,17258.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:58:910,17258.053,17259.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:58:962,17258.965,17260.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:59:113,17258.665,17260.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:59:268,17258.497,17259.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:10:59:418,17258.164,17259.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:00:070,17258.519,17259.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:00:221,17258.742,17260.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:00:422,17258.932,17260.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:00:523,17259.12,17260.405,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:00:574,17259.131,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:00:725,17259.199,17260.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:00:876,17259.565,17261.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:01:026,17259.689,17260.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:01:335,17258.954,17260.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:01:486,17259.11,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:01:687,17259.454,17260.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:01:838,17260.199,17261.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:02:139,17260.175,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:02:491,17260.021,17261.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:02:742,17259.142,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:02:893,17259.899,17261.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:03:093,17260.132,17261.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:03:244,17260.519,17261.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:03:395,17261.12,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:03:696,17261.221,17262.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:04:198,17261.031,17262.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:04:248,17260.076,17261.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:04:600,17259.987,17261.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:04:751,17260.054,17261.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:04:901,17260.465,17261.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:05:052,17260.187,17261.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:05:203,17260.719,17262.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:05:354,17260.52,17262.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:05:555,17260.989,17262.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:05:706,17260.221,17261.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:05:807,17261.209,17262.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:05:958,17261.119,17262.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:06:108,17261.487,17262.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:06:259,17261.165,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:06:410,17260.986,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:06:561,17261.389,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:06:761,17260.953,17262.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:06:912,17260.797,17262.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:07:063,17260.719,17262.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:07:214,17260.165,17261.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:07:365,17259.708,17261.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:07:566,17259.389,17260.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:07:717,17258.786,17260.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:07:868,17258.389,17259.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:08:169,17258.799,17259.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:08:523,17258.999,17260.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:08:674,17258.686,17260.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:08:825,17258.964,17260.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:08:975,17258.508,17259.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:09:126,17258.709,17260.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:09:328,17258.019,17259.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:09:629,17258.309,17259.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:09:780,17257.965,17259.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:09:930,17258.499,17259.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:10:081,17258.229,17259.224,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:11:10:131,17257.721,17259.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:10:232,17256.819,17258.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:10:433,17257.189,17258.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:10:734,17256.676,17258.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:10:884,17256.943,17258.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:11:035,17256.797,17258.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:11:186,17255.764,17257.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:11:337,17256.187,17257.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:11:739,17257.209,17258.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:11:890,17257.119,17258.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:12:091,17256.697,17258.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:12:141,17255.765,17257.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:12:645,17255.986,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:12:795,17256.175,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:12:951,17256.643,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:13:004,17257.543,17259.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:13:155,17257.189,17258.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:13:456,17257.308,17258.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:13:557,17258.309,17259.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:13:709,17258.153,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:13:860,17258.476,17259.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:14:211,17257.942,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:14:662,17257.42,17258.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:15:163,17257.642,17259.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:15:314,17257.487,17258.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:15:765,17257.499,17258.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:15:965,17256.808,17258.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:16:117,17257.053,17258.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:16:267,17256.932,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:16:419,17256.786,17258.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:16:565,17255.986,17257.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:16:716,17256.175,17257.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:17:019,17257.097,17258.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:17:171,17257.389,17258.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:17:324,17257.02,17258.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:17:476,17257.654,17259.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:17:677,17257.299,17258.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:17:828,17257.008,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:17:981,17256.654,17258.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:18:132,17256.597,17257.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:18:289,17255.687,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:18:440,17255.41,17256.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:18:590,17255.189,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:18:741,17255.143,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:19:242,17254.931,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:19:393,17255.186,17256.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:19:744,17255.464,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:19:895,17255.176,17256.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:20:196,17255.053,17256.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:20:397,17255.675,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:20:998,17255.965,17257.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:21:149,17256.209,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:21:350,17255.421,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:21:501,17255.899,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:21:652,17254.999,17256.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:21:802,17254.476,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:22:304,17254.11,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:22:455,17254.442,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:22:606,17254.319,17255.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:22:757,17254.586,17256.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:22:908,17254.486,17255.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:23:058,17254.621,17256.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:23:259,17254.999,17256.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:23:410,17254.653,17256.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:23:611,17252.976,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:24:213,17252.899,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:24:364,17252.986,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:24:564,17252.708,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:24:715,17252.12,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:25:016,17251.976,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:25:167,17252.02,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:25:368,17252.199,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:25:518,17252.289,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:25:669,17252.164,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:25:827,17252.254,17253.605,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:25:878,17252.489,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:25:979,17251.698,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:26:080,17252.665,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:26:581,17252.965,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:26:881,17253.119,17254.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:26:932,17252.189,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:27:283,17252.71,17254.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:27:635,17252.254,17253.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:27:886,17250.942,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:28:037,17251.275,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:28:138,17252.142,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:28:289,17251.709,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:28:940,17252.175,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:29:091,17252.664,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:29:242,17252.521,17254.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:29:392,17252.432,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:29:743,17251.976,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:30:194,17251.653,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:30:545,17251.986,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:30:695,17251.121,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:30:846,17251.664,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:30:997,17251.442,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:31:748,17250.531,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:31:899,17250.675,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:32:053,17250.743,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:32:254,17250.954,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:32:405,17250.631,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:32:706,17250.943,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:32:856,17250.686,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:32:957,17249.798,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:33:108,17249.632,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:33:259,17249.787,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:33:410,17249.021,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:33:512,17249.953,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:34:013,17250.264,17251.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:34:164,17250.519,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:34:314,17249.954,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:34:465,17250.176,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:34:945,17250.698,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:35:096,17251.587,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:35:247,17251.154,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:35:397,17251.699,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:35:502,17252.253,17253.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:35:953,17252.632,17254.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:36:104,17253.098,17254.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:36:255,17252.921,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:36:456,17253.165,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:36:556,17252.21,17253.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:36:707,17252.176,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:37:058,17252.631,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:37:209,17252.987,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:37:660,17252.765,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:37:811,17252.431,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:38:011,17253.008,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:38:162,17252.465,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:38:313,17253.243,17254.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:38:464,17253.597,17254.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:38:615,17253.243,17254.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:38:766,17253.432,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:38:967,17253.164,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:39:118,17253.298,17254.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:39:268,17253.209,17254.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:39:419,17253.009,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:39:570,17253.021,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:39:771,17252.62,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:40:072,17252.954,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:40:173,17252.032,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:40:323,17252.42,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:40:625,17252.631,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:40:976,17252.432,17253.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:41:077,17253.489,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:41:227,17253.019,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:41:378,17252.62,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:41:830,17253.575,17255.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:42:081,17252.665,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:42:234,17252.154,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:42:585,17251.932,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:42:736,17252.753,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:42:987,17252.632,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:43:138,17252.486,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:43:289,17252.243,17253.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:43:440,17252.421,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:43:842,17251.564,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:43:893,17250.676,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:44:094,17251.008,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:44:395,17250.053,17251.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:44:540,17249.175,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:44:696,17249.498,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:44:847,17248.965,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:44:998,17248.889,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:45:199,17248.965,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:45:652,17249.187,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:46:003,17248.642,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:46:154,17248.91,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:46:305,17248.664,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:46:455,17248.976,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:46:607,17249.186,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:46:958,17249.497,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:47:109,17249.542,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:47:260,17249.71,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:47:410,17249.965,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:47:611,17250.132,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:47:762,17249.964,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:47:866,17250.809,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:48:018,17251.465,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:48:372,17252.009,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:48:673,17251.93,17252.725,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:11:48:724,17251.297,17252.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:48:874,17251.42,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:49:028,17250.965,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:49:179,17250.686,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:49:330,17250.475,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:49:480,17250.164,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:49:831,17250.932,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:50:132,17250.286,17251.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:50:283,17251.187,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:50:434,17251.432,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:50:735,17251.687,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:50:936,17251.954,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:51:087,17252.453,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:51:238,17252.708,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:51:389,17252.075,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:51:539,17251.931,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:51:690,17252.487,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:52:042,17251.998,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:52:832,17252.187,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:52:983,17251.187,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:53:134,17252.199,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:53:284,17252.121,17253.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:53:485,17252.421,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:53:786,17252.187,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:53:937,17252.464,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:54:589,17252.197,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:54:940,17251.964,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:55:090,17252.42,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:55:241,17252.008,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:55:893,17251.443,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:56:044,17251.61,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:56:195,17251.486,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:56:346,17251.698,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:56:547,17251.421,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:56:748,17252.41,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:56:898,17252.664,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:57:049,17252.764,17254.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:57:250,17253.819,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:57:301,17253.709,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:57:402,17254.889,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:57:553,17254.11,17255.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:57:704,17254.453,17255.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:57:854,17253.953,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:58:006,17254.021,17255.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:58:157,17253.165,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:58:458,17252.731,17254.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:58:609,17252.531,17253.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:58:760,17253.443,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:58:911,17253.798,17255.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:59:112,17253.208,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:59:563,17252.975,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:11:59:914,17252.442,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:00:165,17253.475,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:00:316,17253.642,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:00:618,17253.699,17254.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:00:769,17253.62,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:01:120,17254.742,17256.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:01:271,17254.664,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:01:522,17254.008,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:01:724,17253.687,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:01:775,17252.587,17254.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:01:876,17253.431,17254.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:01:977,17253.987,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:02:132,17254.389,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:02:283,17254.42,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:02:434,17254.899,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:02:935,17254.997,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:03:086,17254.621,17256.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:03:237,17254.92,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:03:388,17255.519,17256.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:03:588,17255.286,17256.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:03:739,17255.497,17256.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:03:890,17255.642,17257.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:04:191,17256.189,17257.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:04:392,17255.899,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:04:542,17255.92,17257.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:04:693,17255.765,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:04:743,17254.732,17256.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:04:894,17254.442,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:05:195,17254.654,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:05:697,17255.076,17256.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:05:848,17254.219,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:05:948,17255.289,17256.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:06:099,17255.91,17257.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:06:302,17256.065,17257.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:06:453,17256.454,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:06:603,17255.986,17257.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:06:754,17256.143,17257.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:07:255,17256.421,17257.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:07:406,17256.632,17258.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:07:557,17257.12,17258.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:08:059,17256.997,17258.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:08:210,17257.187,17258.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:08:361,17256.632,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:09:012,17257.199,17258.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:09:163,17257.399,17258.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:09:314,17256.586,17258.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:09:665,17257.189,17258.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:09:815,17256.808,17258.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:10:016,17256.643,17258.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:10:167,17256.431,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:10:318,17257.019,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:10:495,17257.787,17259.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:10:604,17258.189,17259.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:10:705,17257.109,17258.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:10:856,17257.142,17258.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:11:006,17256.243,17257.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:11:157,17255.809,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:11:309,17255.954,17257.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:11:460,17255.497,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:11:611,17255.164,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:11:861,17256.21,17257.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:12:012,17257.043,17258.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:12:163,17257.432,17258.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:12:514,17256.943,17258.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:12:665,17257.176,17258.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:12:966,17256.986,17258.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:13:167,17256.664,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:13:317,17257.053,17258.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:13:468,17257.531,17258.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:13:619,17257.654,17259.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:13:770,17257.521,17258.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:13:920,17257.497,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:14:121,17257.786,17259.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:14:272,17257.709,17259.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:14:423,17258.143,17259.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:14:574,17258.097,17259.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:14:725,17257.142,17258.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:15:226,17257.442,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:15:577,17257.164,17258.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:15:728,17256.953,17258.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:16:080,17256.597,17258.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:16:181,17257.42,17258.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:16:482,17258.186,17259.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:16:633,17257.598,17259.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:16:834,17257.175,17258.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:17:235,17258.032,17259.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:17:386,17257.998,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:17:587,17257.697,17259.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:18:038,17257.531,17259.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:18:190,17257.631,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:18:440,17256.72,17258.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:18:591,17256.154,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:18:792,17256.487,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:18:943,17256.197,17257.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:19:093,17256.665,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:19:391,17256.208,17257.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:19:592,17256.709,17258.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:19:743,17256.819,17258.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:19:894,17256.91,17258.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:20:045,17256.676,17258.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:20:196,17256.92,17258.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:20:397,17257.254,17258.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:20:547,17257.197,17258.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:20:698,17257.431,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:20:849,17257.986,17259.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:20:999,17257.609,17259.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:21:200,17257.643,17259.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:21:501,17257.509,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:21:953,17257.254,17258.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:22:154,17257.065,17258.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:22:305,17257.198,17258.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:22:456,17256.976,17258.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:22:757,17256.687,17257.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:22:907,17256.487,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:23:109,17256.142,17257.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:23:260,17256.889,17258.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:23:761,17256.232,17257.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:23:912,17256.142,17257.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:24:063,17255.754,17257.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:24:214,17256.187,17257.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:24:365,17256.199,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:24:716,17256.121,17257.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:24:866,17255.987,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:25:167,17256.132,17257.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:25:318,17256.987,17258.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:25:519,17257.175,17258.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:25:820,17256.687,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:25:970,17256.52,17258.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:26:121,17256.61,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:26:422,17257.521,17259.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:26:573,17257.432,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:26:724,17257.697,17259.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:26:874,17257.41,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:27:526,17256.554,17258.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:27:677,17256.443,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:27:828,17255.931,17257.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:28:129,17256.198,17257.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:28:330,17256.489,17257.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:28:480,17256.476,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:28:631,17256.11,17257.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:28:974,17256.698,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:29:175,17256.476,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:29:327,17256.399,17257.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:29:783,17255.743,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:29:944,17256.019,17257.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:30:145,17256.709,17258.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:30:295,17256.51,17257.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:30:446,17256.442,17257.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:30:597,17257.043,17258.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:30:748,17257.12,17258.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:31:099,17256.921,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:31:250,17256.62,17258.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:31:400,17256.998,17258.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:31:551,17257.219,17258.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:31:702,17256.964,17258.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:32:053,17256.742,17258.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:32:204,17256.986,17258.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:32:355,17256.776,17258.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:32:405,17253.943,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:32:608,17252.809,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:32:809,17253.189,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:32:959,17253.287,17254.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:33:111,17254.019,17255.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:33:261,17253.654,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:33:562,17253.432,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:33:763,17254.176,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:33:914,17254.008,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:34:065,17253.643,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:34:216,17253.532,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:34:417,17253.632,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:34:568,17254.308,17255.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:34:669,17255.132,17256.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:34:819,17255.743,17257.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:34:970,17255.654,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:35:121,17256.542,17257.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:35:222,17255.642,17257.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:35:423,17256.186,17257.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:35:724,17255.621,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:35:874,17254.997,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:36:025,17255.175,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:36:178,17255.431,17256.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:36:329,17255.719,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:36:480,17255.475,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:36:681,17255.631,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:36:832,17256.121,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:37:133,17255.689,17256.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:37:284,17254.921,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:37:637,17255.175,17256.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:37:787,17255.109,17256.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:37:938,17255.121,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:38:290,17254.954,17256.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:38:441,17254.62,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:38:591,17254.097,17255.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:38:693,17253.142,17254.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:38:884,17252.986,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:39:136,17252.653,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:39:289,17252.476,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:39:641,17251.987,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:39:792,17252.186,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:39:943,17251.931,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:40:093,17252.108,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:40:244,17252.051,17252.911,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:12:40:295,17251.697,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:40:445,17251.92,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:40:747,17252.221,17253.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:40:897,17252.487,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:41:248,17252.253,17253.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:41:399,17252.143,17253.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:41:549,17252.289,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:41:700,17252.199,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:41:851,17251.619,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:42:052,17250.965,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:42:202,17250.631,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:42:353,17250.486,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:42:454,17249.464,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:42:604,17250.389,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:42:755,17250.889,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:43:056,17251.587,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:43:207,17250.62,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:44:059,17250.42,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:44:210,17250.009,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:44:361,17250.021,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:44:562,17250.786,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:44:712,17250.997,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:44:863,17250.71,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:45:064,17250.997,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:45:365,17251.621,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:45:666,17251.954,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:45:817,17251.453,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:45:967,17252.299,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:46:319,17252.165,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:46:470,17252.497,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:46:572,17253.465,17254.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:46:722,17252.486,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:47:023,17252.631,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:47:124,17251.676,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:47:325,17251.91,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:47:475,17251.642,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:47:776,17252.687,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:48:410,17251.943,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:48:562,17251.665,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:48:714,17251.121,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:48:915,17251.299,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:49:067,17251.132,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:49:120,17252.121,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:49:271,17251.265,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:49:421,17251.631,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:49:572,17252.108,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:49:724,17251.708,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:49:875,17251.465,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:50:527,17252.009,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:50:678,17251.431,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:51:179,17251.121,17252.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:51:481,17251.231,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:51:681,17251.454,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:51:832,17251.176,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:51:983,17251.654,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:52:034,17251.62,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:52:187,17251.219,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:52:338,17251.189,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:52:840,17251.219,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:52:991,17250.675,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:53:150,17251.453,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:53:401,17252.719,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:53:702,17252.976,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:53:854,17254.189,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:54:005,17254.132,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:54:456,17254.087,17255.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:54:607,17253.642,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:55:260,17254.154,17255.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:55:410,17253.899,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:55:611,17253.431,17254.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:55:912,17253.086,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:56:062,17253.175,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:56:213,17253.632,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:56:565,17253.921,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:56:717,17253.175,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:57:018,17253.076,17254.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:57:219,17253.399,17254.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:57:519,17254.175,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:57:672,17254.564,17256.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:57:874,17254.019,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:58:127,17253.442,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:58:328,17254.019,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:58:929,17253.61,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:59:282,17253.942,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:59:583,17253.665,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:59:735,17253.92,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:12:59:887,17254.109,17255.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:00:088,17253.631,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:00:239,17253.921,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:00:389,17254.075,17255.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:00:540,17254.189,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:00:691,17254.721,17256.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:00:842,17255.208,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:00:993,17255.798,17257.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:01:344,17255.464,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:01:495,17255.009,17256.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:01:645,17255.132,17256.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:01:799,17255.008,17256.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:01:950,17254.686,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:02:151,17254.753,17256.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:02:301,17254.953,17256.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:02:753,17254.642,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:02:904,17254.275,17255.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:03:105,17253.91,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:03:406,17254.389,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:03:707,17254.454,17255.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:03:908,17254.219,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:04:059,17254.689,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:04:210,17254.965,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:04:361,17254.421,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:04:511,17254.964,17256.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:05:013,17254.653,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:05:164,17254.209,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:05:314,17253.643,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:05:465,17254.186,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:05:767,17253.265,17254.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:05:968,17253.176,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:06:118,17252.998,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:07:071,17253.197,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:07:222,17253.498,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:07:525,17253.187,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:07:725,17252.954,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:07:876,17252.899,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:08:177,17253.289,17254.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:08:328,17252.931,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:08:529,17253.075,17254.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:08:679,17253.143,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:08:830,17253.686,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:09:031,17254.009,17255.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:09:182,17253.632,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:09:333,17253.119,17254.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:09:483,17253.008,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:09:635,17252.454,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:09:785,17253.253,17254.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:09:936,17252.986,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:10:137,17252.42,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:10:288,17252.654,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:10:439,17253.176,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:10:590,17253.431,17254.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:11:242,17253.019,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:11:493,17253.743,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:11:644,17253.931,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:11:795,17254.142,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:11:945,17253.42,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:12:146,17253.686,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:12:298,17253.154,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:12:449,17252.964,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:12:600,17252.699,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:12:751,17252.399,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:13:102,17252.221,17253.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:13:403,17252.632,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:13:554,17251.965,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:13:705,17251.654,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:13:756,17250.309,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:13:907,17250.565,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:14:058,17250.931,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:14:259,17251.076,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:14:410,17250.964,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:15:061,17250.719,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:15:513,17250.454,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:15:663,17250.189,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:16:014,17250.076,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:16:165,17250.12,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:16:316,17250.087,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:16:467,17251.199,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:17:270,17250.665,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:17:420,17250.965,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:17:571,17250.709,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:17:772,17250.92,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:17:921,17250.086,17251.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:17:972,17250.489,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:18:123,17250.399,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:18:324,17249.931,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:18:475,17250.087,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:18:627,17250.198,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:18:778,17249.964,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:18:928,17250.053,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:19:129,17250.154,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:19:281,17249.998,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:19:435,17249.819,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:19:639,17248.654,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:19:790,17249.498,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:19:942,17249.621,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:20:451,17249.943,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:20:602,17249.709,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:20:753,17249.487,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:20:904,17249.619,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:21:054,17249.42,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:21:255,17249.931,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:21:406,17249.519,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:21:557,17249.786,17251.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:21:707,17249.965,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:21:858,17250.119,17251.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:22:009,17249.465,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:22:210,17249.942,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:22:361,17250.187,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:22:662,17249.689,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:22:813,17249.61,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:23:164,17249.575,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:23:315,17249.708,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:23:465,17249.954,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:23:816,17250.464,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:23:967,17250.709,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:24:118,17250.699,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:24:269,17250.664,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:24:419,17250.42,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:24:570,17250.775,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:24:771,17250.642,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:24:922,17250.71,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:25:223,17250.442,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:25:575,17250.187,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:25:725,17250.486,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:25:876,17250.719,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:26:027,17250.921,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:26:178,17251.197,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:26:379,17251.41,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:26:530,17251.697,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:26:831,17251.998,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:26:982,17251.889,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:27:333,17251.965,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:27:484,17251.653,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:27:785,17252.131,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:27:936,17252.576,17254.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:28:287,17251.986,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:28:438,17252.176,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:28:589,17251.964,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:28:790,17252.219,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:28:941,17251.998,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:29:092,17252.198,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:29:242,17252.22,17253.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:29:393,17252.019,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:29:594,17251.62,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:29:777,17252.219,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:29:878,17251.964,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:30:029,17251.675,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:30:134,17251.64,17252.091,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:13:30:186,17251.62,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:30:337,17251.197,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:30:788,17251.032,17252.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:30:989,17251.22,17252.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:31:140,17251.443,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:31:291,17250.643,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:31:442,17251.209,17252.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:31:592,17251.431,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:31:799,17251.565,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:31:949,17251.642,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:32:250,17251.498,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:32:401,17251.554,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:32:552,17251.497,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:33:106,17250.508,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:33:257,17250.665,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:33:409,17250.453,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:33:761,17250.665,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:34:213,17250.942,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:34:364,17250.699,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:34:567,17250.208,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:34:717,17249.453,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:34:818,17248.41,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:34:969,17247.697,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:35:621,17247.91,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:35:772,17247.889,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:35:973,17248.187,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:36:123,17248.032,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:36:274,17248.42,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:36:425,17248.121,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:36:576,17248.009,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:36:777,17248.197,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:36:927,17247.689,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:37:228,17247.308,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:37:379,17247.164,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:37:580,17247.554,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:37:731,17247.454,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:37:882,17247.131,17248.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:38:033,17247.597,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:38:183,17247.508,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:38:334,17247.621,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:38:535,17247.254,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:38:686,17246.953,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:38:838,17246.486,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:38:990,17245.521,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:39:182,17245.699,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:39:334,17245.976,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:39:486,17246.221,17247.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:39:636,17246.475,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:39:787,17245.686,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:39:939,17245.187,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:40:441,17246.075,17247.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:40:592,17245.454,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:40:743,17245.665,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:40:896,17246.619,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:41:047,17246.219,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:41:349,17246.431,17247.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:41:500,17246.399,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:41:851,17245.653,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:42:001,17245.91,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:42:304,17246.399,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:42:455,17246.575,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:42:656,17246.987,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:42:807,17246.787,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:42:957,17247.199,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:43:258,17246.442,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:43:459,17246.199,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:43:760,17245.421,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:44:061,17245.789,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:44:261,17245.487,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:44:312,17244.553,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:44:517,17243.986,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:44:667,17244.154,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:44:818,17243.986,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:44:969,17244.11,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:45:123,17244.421,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:45:224,17243.576,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:45:275,17244.689,17245.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:45:426,17243.921,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:45:727,17244.198,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:46:079,17244.689,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:46:230,17244.819,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:46:381,17244.931,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:46:533,17244.654,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:46:684,17244.92,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:46:835,17245.242,17246.213,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:13:46:885,17245.22,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:47:036,17245.208,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:47:337,17245.019,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:47:638,17245.154,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:47:839,17244.987,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:48:015,17245.198,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:48:165,17245.497,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:48:467,17245.586,17247.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:48:617,17244.708,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:48:925,17244.199,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:49:026,17244.753,17246.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:49:177,17244.708,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:49:678,17244.486,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:49:979,17243.931,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:50:330,17243.664,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:50:631,17243.297,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:50:783,17243.054,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:50:934,17243.464,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:51:134,17243.654,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:51:285,17243.775,17245.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:51:586,17243.997,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:51:737,17243.61,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:51:938,17243.71,17245.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:52:089,17244.454,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:52:390,17244.132,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:52:692,17243.575,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:52:843,17242.653,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:53:045,17242.997,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:53:159,17242.631,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:53:361,17242.454,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:53:511,17242.532,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:53:662,17242.453,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:53:813,17242.121,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:53:963,17242.454,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:54:164,17242.108,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:54:315,17241.654,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:54:466,17241.242,17242.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:54:617,17241.431,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:54:768,17241.621,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:54:969,17241.808,17243.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:55:120,17241.519,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:55:170,17242.254,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:55:321,17242.41,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:55:472,17242.964,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:55:623,17243.286,17244.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:55:802,17243.154,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:55:953,17242.709,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:56:108,17242.798,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:56:309,17242.932,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:56:460,17243.143,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:56:563,17242.264,17243.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:56:864,17242.187,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:57:015,17242.621,17243.682,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:13:57:065,17242.632,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:57:216,17242.776,17244.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:57:367,17242.42,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:57:668,17242.121,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:57:819,17242.999,17244.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:58:019,17242.621,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:58:470,17241.787,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:58:621,17241.643,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:58:772,17241.065,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:58:973,17240.964,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:59:124,17241.286,17242.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:59:274,17242.164,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:59:425,17242.042,17243.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:59:576,17242.186,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:59:727,17242.52,17244.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:13:59:877,17242.432,17243.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:00:229,17242.576,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:00:379,17242.175,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:00:681,17242.22,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:00:882,17242.12,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:01:032,17242.953,17244.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:01:333,17243.298,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:01:484,17243.053,17244.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:01:686,17242.776,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:02:087,17242.486,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:02:288,17242.976,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:02:589,17242.231,17243.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:02:639,17243.187,17244.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:02:941,17242.954,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:03:092,17243.165,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:03:443,17242.565,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:03:594,17242.176,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:03:795,17241.231,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:03:996,17241.464,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:04:147,17242.031,17243.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:04:297,17242.899,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:04:599,17242.242,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:04:750,17242.42,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:04:895,17241.597,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:04:961,17240.51,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:05:112,17240.497,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:05:262,17240.243,17241.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:05:417,17240.498,17241.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:05:567,17239.808,17241.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:05:669,17240.632,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:05:820,17241.098,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:06:021,17240.709,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:06:171,17241.164,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:06:473,17241.421,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:06:624,17241.642,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:06:875,17242.51,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:07:025,17242.054,17243.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:07:177,17242.189,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:07:327,17241.631,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:07:528,17242.008,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:07:679,17241.621,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:07:836,17241.231,17242.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:07:987,17241.486,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:08:238,17240.553,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:08:339,17241.442,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:08:440,17241.165,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:08:641,17241.431,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:08:942,17241.789,17243.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:09:243,17242.043,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:09:444,17242.476,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:09:745,17243.208,17244.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:09:896,17243.687,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:10:047,17244.689,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:10:248,17244.121,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:10:549,17244.232,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:10:650,17243.421,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:10:801,17244.121,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:11:102,17245.076,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:11:303,17245.12,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:11:453,17244.631,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:11:755,17245.186,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:11:905,17245.476,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:12:056,17245.097,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:12:257,17244.932,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:12:408,17244.61,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:12:558,17244.997,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:12:909,17244.653,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:13:061,17244.132,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:13:211,17243.976,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:13:362,17243.675,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:13:663,17243.964,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:13:991,17244.187,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:14:494,17244.064,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:14:646,17244.508,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:14:796,17243.798,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:14:897,17242.942,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:15:051,17242.809,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:15:352,17243.019,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:15:554,17243.454,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:15:709,17244.064,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:15:860,17244.197,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:16:011,17244.576,17246.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:16:162,17244.797,17246.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:16:313,17245.075,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:16:516,17245.389,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:16:668,17244.921,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:16:819,17245.219,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:16:970,17244.631,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:17:121,17244.131,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:17:272,17243.643,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:17:623,17244.199,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:17:774,17243.665,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:17:925,17244.11,17245.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:18:075,17243.964,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:18:226,17244.786,17246.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:18:427,17244.453,17245.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:18:578,17243.698,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:18:729,17243.609,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:18:880,17243.987,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:19:381,17244.443,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:19:532,17244.131,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:19:833,17244.086,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:19:984,17244.208,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:20:186,17244.943,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:20:337,17245.609,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:20:488,17245.954,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:20:639,17246.442,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:21:141,17246.609,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:21:292,17246.142,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:21:794,17245.975,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:21:945,17246.475,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:22:246,17246.71,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:22:396,17246.686,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:22:597,17246.486,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:22:748,17246.709,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:22:899,17245.953,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:23:051,17245.889,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:23:231,17245.564,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:23:382,17245.486,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:23:833,17245.164,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:24:035,17245.519,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:24:286,17246.264,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:24:437,17246.198,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:24:742,17246.486,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:25:094,17246.197,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:25:245,17245.964,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:25:396,17246.132,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:25:546,17245.976,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:26:198,17245.619,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:26:298,17244.676,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:26:449,17245.009,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:26:600,17245.208,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:26:851,17246.119,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:27:002,17245.943,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:27:503,17245.143,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:27:654,17245.476,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:27:805,17246.009,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:28:156,17246.175,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:28:208,17247.043,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:28:359,17247.487,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:28:510,17246.932,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:28:711,17247.12,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:28:861,17246.997,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:29:012,17247.142,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:29:313,17247.021,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:29:514,17246.942,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:29:665,17247.176,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:30:116,17246.889,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:30:317,17247.009,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:30:468,17247.198,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:30:770,17247.41,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:30:921,17246.709,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:31:072,17246.732,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:31:272,17247.189,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:31:423,17247.01,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:31:574,17246.953,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:31:725,17246.686,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:31:876,17246.986,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:32:077,17247.542,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:32:278,17246.997,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:32:729,17247.153,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:32:880,17247.009,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:33:081,17247.454,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:33:232,17247.208,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:33:534,17246.964,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:33:684,17247.453,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:33:870,17247.52,17248.96,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:33:924,17247.531,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:34:025,17247.653,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:34:176,17247.154,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:34:327,17247.932,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:34:478,17248.054,17249.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:34:679,17248.564,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:34:981,17248.689,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:35:282,17248.208,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:35:486,17247.997,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:35:636,17248.187,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:35:787,17248.508,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:35:938,17248.889,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:36:089,17249.199,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:36:240,17248.709,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:36:440,17248.509,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:37:041,17248.108,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:37:242,17248.154,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:37:393,17247.92,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:37:544,17248.12,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:37:694,17248.008,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:37:845,17248.031,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:37:946,17247.289,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:38:053,17247.91,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:38:554,17247.719,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:38:705,17248.054,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:38:855,17247.987,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:39:006,17247.719,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:39:510,17247.989,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:39:661,17247.976,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:40:113,17248.176,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:40:314,17248.476,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:40:465,17248.899,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:40:615,17248.92,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:40:766,17249.042,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:40:967,17249.164,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:41:268,17248.986,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:41:421,17249.186,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:41:571,17249.032,17250.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:41:923,17248.676,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:42:074,17249.154,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:42:225,17248.687,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:42:576,17248.519,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:42:877,17248.597,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:43:028,17248.621,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:43:179,17248.143,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:43:329,17248.199,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:43:530,17247.899,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:43:681,17247.489,17248.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:43:832,17247.11,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:43:982,17247.019,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:44:133,17247.754,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:44:184,17248.675,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:44:335,17248.786,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:44:472,17248.889,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:44:828,17249.008,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:44:979,17248.687,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:45:430,17248.131,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:45:631,17248.42,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:45:935,17248.209,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:46:237,17248.008,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:46:387,17247.675,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:46:739,17248.132,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:46:889,17247.998,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:47:040,17247.889,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:47:191,17247.765,17249.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:47:392,17247.987,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:47:693,17248.286,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:47:996,17248.508,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:48:498,17247.621,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:48:649,17246.932,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:48:800,17246.519,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:48:950,17246.743,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:49:151,17247.264,17248.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:49:302,17247.175,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:49:603,17246.899,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:49:756,17246.008,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:49:956,17245.587,17246.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:50:107,17246.121,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:50:259,17246.508,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:50:711,17246.51,17248.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:51:062,17246.497,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:51:365,17246.742,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:51:516,17246.643,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:51:867,17246.498,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:52:168,17246.186,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:52:319,17245.965,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:52:369,17247.098,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:52:570,17247.187,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:52:721,17247.809,17249.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:52:871,17247.899,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:53:022,17247.932,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:53:374,17247.297,17248.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:53:525,17247.998,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:53:826,17248.221,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:54:127,17247.954,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:54:477,17247.632,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:54:627,17247.443,17248.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:54:778,17247.209,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:54:929,17246.91,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:55:280,17246.899,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:55:731,17246.487,17247.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:56:082,17246.787,17248.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:56:233,17247.454,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:56:386,17247.043,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:56:537,17247.175,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:56:739,17247.443,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:57:042,17248.176,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:57:192,17248.453,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:57:393,17248.91,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:57:694,17249.519,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:57:845,17249.62,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:57:995,17249.432,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:58:196,17249.187,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:58:347,17249.487,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:58:497,17249.632,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:58:949,17249.999,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:59:300,17249.631,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:59:450,17249.965,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:59:751,17249.521,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:14:59:953,17249.964,17251.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:00:158,17248.732,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:00:310,17249.689,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:00:466,17249.021,17250.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:00:668,17250.042,17251.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:00:819,17250.943,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:01:123,17251.208,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:01:224,17252.021,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:01:375,17251.989,17253.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:01:476,17250.953,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:01:627,17251.119,17252.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:01:829,17250.953,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:01:980,17251.41,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:02:081,17252.231,17253.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:02:383,17252.165,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:02:535,17251.998,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:02:840,17251.065,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:02:990,17251.009,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:03:291,17251.11,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:03:442,17250.964,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:03:594,17250.075,17251.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:03:749,17249.91,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:03:899,17250.453,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:04:100,17250.664,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:04:252,17250.954,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:04:403,17251.519,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:04:696,17251.154,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:04:898,17251.519,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:05:851,17252.042,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:06:001,17251.697,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:06:152,17251.12,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:06:303,17251.889,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:06:504,17251.243,17252.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:06:655,17251.698,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:06:806,17251.954,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:06:957,17252.487,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:07:108,17252.632,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:07:611,17253.009,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:08:413,17252.697,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:08:714,17252.487,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:08:866,17252.399,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:09:067,17252.52,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:09:218,17252.508,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:09:369,17252.676,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:09:670,17252.486,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:10:021,17252.52,17253.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:10:172,17253.431,17254.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:10:325,17253.954,17255.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:10:481,17254.098,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:10:633,17252.943,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:10:785,17253.187,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:11:087,17253.454,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:11:237,17253.932,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:11:388,17253.665,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:11:739,17253.464,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:11:890,17253.219,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:12:041,17253.42,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:12:191,17253.986,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:12:392,17254.098,17255.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:12:543,17253.999,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:12:694,17254.009,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:12:844,17254.054,17255.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:13:346,17253.719,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:13:497,17253.264,17254.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:13:648,17253.131,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:13:999,17253.421,17254.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:14:150,17253.653,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:14:601,17254.689,17255.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:14:752,17254.121,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:14:902,17253.232,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:15:053,17253.197,17254.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:15:393,17253.189,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:15:544,17252.11,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:15:695,17251.932,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:16:046,17252.197,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:16:196,17251.476,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:16:347,17251.575,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:16:497,17250.71,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:16:599,17249.943,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:16:750,17250.131,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:16:900,17250.189,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:17:051,17249.675,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:17:151,17249.665,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:17:352,17249.519,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:17:503,17250.019,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:17:706,17249.021,17250.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:17:856,17248.932,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:18:007,17250.954,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:18:165,17251.443,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:18:316,17251.199,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:18:516,17250.486,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:18:667,17250.654,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:18:818,17250.987,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:18:970,17250.675,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:19:121,17251.165,17252.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:19:322,17251.199,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:19:622,17251.519,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:19:773,17251.754,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:19:924,17251.698,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:20:125,17251.208,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:20:276,17251.699,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:20:427,17251.198,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:20:577,17251.675,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:20:728,17251.92,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:21:080,17252.289,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:21:235,17252.121,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:21:385,17252.421,17253.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:21:536,17252.665,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:21:687,17252.91,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:22:038,17253.889,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:22:189,17254.509,17255.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:22:340,17254.619,17256.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:22:491,17254.42,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:22:641,17254.265,17255.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:22:842,17254.71,17256.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:23:143,17254.454,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:24:095,17254.521,17256.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:24:246,17254.442,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:24:447,17254.208,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:24:625,17253.521,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:24:735,17253.92,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:24:887,17254.153,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:25:090,17253.943,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:25:291,17254.808,17256.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:25:603,17253.076,17254.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:25:754,17252.709,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:25:905,17253.208,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:26:061,17253.632,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:26:211,17253.987,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:26:413,17253.687,17255.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:26:563,17253.187,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:27:015,17253.308,17254.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:27:216,17253.153,17254.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:27:517,17253.476,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:27:818,17253.143,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:27:969,17252.975,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:28:170,17252.719,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:28:321,17252.997,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:28:472,17252.443,17253.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:28:973,17253.075,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:29:124,17253.421,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:29:475,17253.554,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:29:626,17253.719,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:29:927,17253.487,17254.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:30:078,17252.953,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:30:230,17252.497,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:30:430,17252.389,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:30:732,17252.42,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:30:933,17252.687,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:31:084,17253.199,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:31:235,17253.065,17254.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:31:386,17253.497,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:31:487,17252.543,17253.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:31:738,17250.965,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:31:889,17251.286,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:32:039,17250.597,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:32:240,17250.443,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:32:391,17250.61,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:32:542,17250.498,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:32:693,17248.575,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:32:794,17247.708,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:32:844,17248.553,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:32:995,17248.797,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:33:196,17249.199,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:33:497,17248.209,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:33:648,17247.697,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:33:796,17247.998,17249.181,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:15:33:847,17247.976,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:33:948,17247.631,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:34:300,17247.808,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:34:450,17248.121,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:34:602,17248.698,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:34:755,17248.998,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:34:907,17248.675,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:35:058,17248.921,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:35:259,17249.186,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:35:560,17249.443,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:35:861,17249.698,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:36:061,17249.699,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:36:213,17249.042,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:36:363,17248.554,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:36:514,17248.689,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:36:719,17249.187,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:36:920,17248.62,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:37:071,17248.943,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:37:172,17249.742,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:37:323,17249.11,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:37:373,17250.453,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:37:525,17251.297,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:37:576,17251.687,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:37:776,17251.464,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:38:228,17251.721,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:38:378,17252.021,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:38:579,17251.709,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:38:729,17251.442,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:38:880,17251.642,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:39:031,17251.519,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:39:182,17251.209,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:39:683,17251.62,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:39:984,17251.931,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:40:336,17252.119,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:40:486,17251.676,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:40:938,17251.931,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:41:440,17252.219,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:41:590,17252.221,17253.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:41:791,17252.564,17254.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:41:842,17253.465,17254.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:41:992,17253.889,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:42:143,17254.219,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:42:494,17254.232,17255.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:42:644,17254.165,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:42:795,17254.199,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:43:247,17254.421,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:43:482,17254.308,17255.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:43:737,17253.732,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:43:889,17253.965,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:44:245,17254.187,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:44:396,17254.308,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:44:547,17254.164,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:44:848,17254.508,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:45:049,17253.642,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:45:651,17253.464,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:46:503,17254.254,17255.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:46:656,17254.453,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:47:008,17254.11,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:47:159,17253.954,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:47:310,17254.442,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:47:661,17254.598,17256.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:47:811,17254.454,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:47:962,17254.131,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:48:263,17253.989,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:48:414,17254.486,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:48:515,17255.308,17256.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:48:666,17254.675,17256.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:48:867,17254.91,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:49:018,17254.719,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:49:169,17254.431,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:49:470,17254.676,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:49:620,17254.608,17255.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:49:671,17254.476,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:49:822,17254.598,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:50:123,17255.432,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:50:424,17255.675,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:50:875,17256.208,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:51:177,17255.976,17257.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:51:327,17255.708,17257.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:51:478,17255.921,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:51:679,17256.198,17257.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:51:830,17255.754,17257.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:51:981,17255.708,17257.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:52:082,17254.765,17256.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:52:233,17255.086,17256.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:52:387,17255.176,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:52:443,17256.12,17257.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:52:594,17255.698,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:52:744,17255.276,17256.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:52:895,17255.664,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:53:246,17255.932,17257.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:53:399,17255.621,17257.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:53:591,17256.189,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:53:892,17255.899,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:54:043,17256.121,17257.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:54:194,17255.92,17257.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:54:345,17256.209,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:54:846,17255.998,17257.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:54:997,17256.086,17257.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:55:147,17255.989,17257.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:55:298,17256.019,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:55:649,17255.719,17257.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:55:800,17255.932,17257.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:55:950,17256.021,17257.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:56:101,17256.198,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:56:254,17255.653,17257.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:56:456,17255.921,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:56:606,17255.675,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:56:760,17256.143,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:56:915,17255.975,17257.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:57:066,17255.753,17257.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:57:216,17255.954,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:57:418,17255.686,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:57:569,17255.442,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:57:719,17255.687,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:57:870,17255.586,17257.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:58:021,17255.243,17256.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:58:222,17255.443,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:58:673,17255.697,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:59:325,17256.221,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:59:475,17256.509,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:59:626,17256.631,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:15:59:927,17255.509,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:00:078,17255.808,17256.905,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:16:00:129,17255.753,17257.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:00:279,17255.62,17257.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:00:580,17255.442,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:00:731,17255.075,17256.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:01:082,17253.71,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:01:133,17252.787,17254.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:01:283,17253.186,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:01:434,17252.889,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:01:585,17252.91,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:01:736,17253.176,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:01:837,17254.165,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:01:987,17253.621,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:02:339,17253.209,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:02:489,17253.232,17254.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:02:590,17254.22,17255.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:02:741,17253.889,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:03:393,17254.053,17255.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:03:543,17254.264,17255.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:03:694,17254.743,17256.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:03:895,17253.964,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:04:096,17254.197,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:04:197,17255.109,17256.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:04:398,17255.019,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:04:549,17255.486,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:04:678,17255.975,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:04:829,17256.476,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:05:032,17256.653,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:05:185,17257.276,17258.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:05:336,17257.464,17258.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:05:487,17257.964,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:05:638,17258.219,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:05:989,17257.92,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:06:139,17258.389,17259.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:06:290,17258.465,17259.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:06:441,17258.709,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:06:591,17258.475,17259.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:06:792,17258.154,17259.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:07:093,17258.699,17259.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:07:244,17258.131,17259.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:07:395,17258.032,17259.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:07:596,17258.154,17259.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:07:747,17258.021,17259.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:07:898,17258.654,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:08:048,17258.308,17259.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:08:199,17258.421,17259.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:08:550,17258.186,17259.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:08:701,17257.987,17259.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:08:851,17258.465,17259.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:08:953,17257.565,17258.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:09:105,17258.219,17259.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:09:556,17258.689,17259.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:09:707,17258.664,17260.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:09:857,17258.509,17259.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:10:058,17258.131,17259.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:10:209,17258.432,17259.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:10:510,17258.019,17259.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:11:161,17258.219,17259.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:11:312,17258.487,17259.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:11:663,17257.942,17259.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:11:814,17257.665,17259.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:11:965,17257.498,17258.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:12:115,17257.997,17259.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:12:266,17257.699,17258.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:12:618,17257.009,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:12:719,17255.964,17257.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:12:869,17256.61,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:13:170,17256.486,17257.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:13:521,17256.542,17258.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:13:672,17256.475,17257.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:14:123,17256.22,17257.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:14:174,17257.121,17258.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:14:475,17257.064,17258.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:14:626,17256.208,17257.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:14:777,17256.643,17258.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:15:117,17255.987,17257.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:15:276,17253.964,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:15:478,17252.664,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:15:579,17253.719,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:15:730,17253.12,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:16:031,17252.798,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:16:131,17253.675,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:17:084,17253.12,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:17:235,17252.954,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:17:386,17252.643,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:17:737,17252.443,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:17:888,17252.121,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:18:039,17251.454,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:18:390,17251.61,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:18:492,17252.719,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:18:642,17252.176,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:18:793,17251.889,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:18:944,17251.143,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:19:095,17251.643,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:19:246,17251.965,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:19:446,17252.42,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:19:747,17252.632,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:19:898,17252.689,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:19:999,17253.221,17254.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:20:101,17252.464,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:20:251,17252.62,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:20:753,17252.51,17254.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:20:904,17252.654,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:21:054,17252.519,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:21:355,17252.62,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:21:706,17252.442,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:21:857,17253.199,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:22:008,17253.221,17254.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:22:159,17252.92,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:22:510,17253.198,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:22:661,17253.509,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:22:811,17252.997,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:22:962,17253.421,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:23:313,17253.198,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:23:464,17252.954,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:23:615,17252.431,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:24:267,17253.11,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:24:414,17253.276,17254.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:24:472,17254.121,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:24:774,17253.965,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:24:975,17253.675,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:25:127,17252.965,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:25:277,17253.432,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:25:428,17253.132,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:25:579,17252.643,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:25:880,17251.819,17253.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:26:030,17251.653,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:26:231,17251.564,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:26:383,17251.121,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:26:534,17250.776,17252.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:26:685,17250.51,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:26:886,17250.964,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:27:187,17251.399,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:27:338,17251.465,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:27:489,17250.932,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:27:690,17251.143,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:27:848,17251.697,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:27:998,17251.986,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:28:150,17251.642,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:28:451,17252.199,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:28:952,17251.797,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:29:253,17251.975,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:29:454,17252.389,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:29:755,17252.032,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:29:906,17251.587,17253.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:30:057,17250.653,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:30:207,17251.11,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:30:358,17251.199,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:30:509,17250.631,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:31:115,17251.587,17253.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:31:266,17252.189,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:31:768,17252.454,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:31:919,17251.997,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:32:069,17251.719,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:32:220,17251.175,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:32:371,17250.976,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:32:522,17251.399,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:32:873,17251.499,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:33:024,17251.121,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:33:174,17252.165,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:33:327,17251.764,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:33:479,17251.686,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:33:629,17250.675,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:33:780,17250.41,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:33:931,17250.219,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:34:584,17250.487,17251.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:34:886,17250.264,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:34:986,17251.12,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:35:138,17251.497,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:35:332,17251.643,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:35:482,17251.453,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:35:783,17251.642,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:35:934,17251.986,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:36:135,17252.454,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:36:236,17251.553,17253.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:36:387,17251.62,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:36:637,17250.798,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:36:839,17251.432,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:37:492,17251.643,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:37:793,17251.198,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:38:149,17250.654,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:38:250,17249.765,17251.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:38:402,17250.399,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:38:703,17250.654,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:38:855,17250.509,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:39:006,17250.921,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:39:206,17250.697,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:39:510,17250.399,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:39:661,17250.019,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:40:163,17250.208,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:40:314,17250.475,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:40:464,17250.131,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:40:618,17251.075,17252.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:40:769,17251.253,17252.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:40:820,17252.165,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:41:021,17252.699,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:41:121,17253.554,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:41:426,17253.964,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:41:577,17254.142,17255.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:41:728,17254.453,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:41:929,17254.209,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:42:230,17254.199,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:42:731,17254.131,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:42:882,17254.475,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:43:184,17254.543,17255.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:43:485,17254.607,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:43:536,17254.699,17255.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:43:687,17254.708,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:43:989,17254.154,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:44:661,17254.189,17255.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:44:815,17253.989,17255.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:44:967,17253.954,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:45:118,17254.198,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:45:269,17253.987,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:45:419,17254.175,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:45:570,17253.675,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:45:725,17252.653,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:46:527,17252.564,17254.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:46:678,17252.676,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:46:829,17252.942,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:47:332,17252.453,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:47:483,17252.675,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:47:784,17252.443,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:47:985,17252.943,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:48:136,17253.399,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:48:287,17253.487,17254.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:48:738,17254.075,17255.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:48:940,17253.476,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:49:090,17253.986,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:49:241,17254.12,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:49:894,17254.465,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:50:044,17254.899,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:50:195,17254.508,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:50:496,17254.665,17256.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:50:997,17254.421,17255.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:51:149,17255.019,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:51:500,17254.899,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:51:650,17254.799,17256.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:51:801,17254.443,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:52:002,17254.389,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:52:152,17253.986,17255.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:52:303,17254.487,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:52:454,17253.976,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:52:604,17253.209,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:52:805,17252.976,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:53:257,17252.776,17254.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:53:457,17253.643,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:53:608,17253.431,17254.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:53:909,17253.61,17254.982,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:53:960,17253.698,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:54:111,17254.131,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:54:261,17254.431,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:54:412,17254.186,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:54:741,17253.921,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:54:892,17254.143,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:55:043,17254.476,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:55:395,17254.889,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:55:696,17254.442,17255.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:55:997,17254.665,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:56:509,17254.953,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:56:714,17254.389,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:57:015,17254.108,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:57:066,17253.921,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:57:517,17253.653,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:57:668,17253.986,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:57:769,17252.964,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:57:819,17252.108,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:57:921,17251.019,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:58:071,17250.889,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:58:222,17250.954,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:58:373,17251.143,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:58:724,17252.189,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:58:875,17252.132,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:59:177,17251.942,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:59:377,17252.299,17253.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:59:528,17251.975,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:59:679,17252.143,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:16:59:830,17252.453,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:00:331,17253.164,17254.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:00:482,17252.932,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:00:633,17252.575,17253.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:00:734,17251.676,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:00:835,17251.443,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:01:035,17251.653,17253.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:01:187,17251.954,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:01:487,17252.165,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:01:990,17252.487,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:02:141,17252.164,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:02:292,17252.509,17253.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:02:393,17253.465,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:02:543,17253.686,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:02:744,17253.51,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:02:895,17253.41,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:03:046,17253.399,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:03:197,17252.686,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:03:499,17253.175,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:03:699,17252.932,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:04:000,17252.698,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:04:145,17252.943,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:04:498,17252.642,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:04:649,17252.475,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:04:800,17252.92,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:04:950,17252.709,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:05:302,17253.197,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:05:953,17252.943,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:06:254,17253.243,17254.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:06:555,17253.132,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:06:707,17253.699,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:06:858,17253.44,17254.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:06:908,17253.297,17254.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:07:059,17253.498,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:07:210,17253.808,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:07:361,17254.464,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:07:512,17254.131,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:07:712,17254.476,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:07:863,17254.164,17255.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:08:013,17254.697,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:08:466,17253.997,17255.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:08:567,17252.943,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:09:068,17251.999,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:09:319,17251.199,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:09:470,17250.819,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:09:620,17251.142,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:09:771,17251.942,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:09:972,17252.443,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:10:173,17251.689,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:10:326,17252.142,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:10:530,17251.475,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:10:681,17250.889,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:10:832,17251.143,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:10:982,17251.019,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:11:133,17251.132,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:11:484,17251.199,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:11:785,17250.653,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:11:936,17250.52,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:12:087,17251.019,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:12:287,17250.697,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:12:739,17251.154,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:12:889,17250.697,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:13:240,17250.399,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:13:391,17248.587,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:13:442,17249.41,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:13:543,17248.498,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:13:693,17248.686,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:13:844,17248.51,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:13:995,17248.175,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:14:145,17248.087,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:14:346,17248.131,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:14:497,17248.497,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:14:695,17248.889,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:14:796,17248.432,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:14:946,17247.975,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:15:147,17248.121,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:15:298,17248.476,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:15:499,17247.575,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:15:650,17247.453,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:15:851,17246.965,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:16:002,17246.797,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:16:153,17247.208,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:16:304,17246.899,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:16:504,17246.575,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:16:605,17245.542,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:16:706,17245.053,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:16:857,17245.432,17246.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:17:058,17245.621,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:17:108,17246.587,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:17:209,17245.889,17247.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:17:710,17245.976,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:17:861,17245.631,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:18:012,17245.575,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:18:213,17245.697,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:18:365,17245.997,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:18:516,17246.142,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:18:668,17246.698,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:18:821,17246.165,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:18:973,17246.454,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:19:376,17247.41,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:19:526,17247.799,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:19:677,17247.176,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:19:878,17246.931,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:20:130,17247.931,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:20:481,17247.553,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:20:631,17248.299,17249.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:20:782,17247.642,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:20:933,17247.475,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:21:285,17247.954,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:21:535,17248.786,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:21:686,17248.62,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:21:887,17249.165,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:22:038,17248.632,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:22:188,17248.743,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:22:390,17249.465,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:22:891,17249.708,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:23:042,17250.231,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:23:192,17250.019,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:23:343,17249.442,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:23:494,17249.198,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:23:644,17249.498,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:24:146,17249.719,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:24:499,17249.986,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:24:649,17250.665,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:24:800,17251.476,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:24:931,17251.219,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:25:289,17250.998,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:25:440,17251.208,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:25:591,17251.486,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:25:741,17251.697,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:25:892,17251.131,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:26:093,17251.097,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:26:244,17251.008,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:26:394,17250.62,17252.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:26:545,17250.921,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:26:696,17250.476,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:26:897,17249.464,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:26:948,17249.965,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:27:099,17250.209,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:27:250,17250.487,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:27:451,17250.309,17251.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:27:601,17250.521,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:27:752,17250.665,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:28:354,17251.542,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:28:505,17251.931,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:28:806,17251.754,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:28:957,17251.92,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:29:158,17251.021,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:29:309,17251.487,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:29:610,17251.889,17253.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:29:961,17251.964,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:30:114,17252.121,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:30:265,17251.964,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:30:415,17251.719,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:30:516,17252.521,17254.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:30:667,17252.465,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:30:968,17251.664,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:31:169,17252.021,17253.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:31:319,17251.653,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:31:671,17251.921,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:32:022,17251.719,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:32:323,17251.198,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:32:474,17251.008,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:32:825,17251.399,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:32:976,17250.742,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:33:127,17251.689,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:33:428,17251.976,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:33:629,17251.476,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:33:930,17250.719,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:34:081,17251.265,17252.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:34:382,17250.976,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:34:733,17250.686,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:35:035,17250.964,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:35:186,17250.475,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:35:523,17250.687,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:35:676,17250.42,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:35:827,17250.61,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:36:028,17250.986,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:36:180,17251.687,17253.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:36:331,17250.889,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:36:484,17250.297,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:36:634,17250.476,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:36:785,17250.12,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:36:986,17249.932,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:37:137,17250.219,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:37:287,17250.642,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:37:438,17250.298,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:37:589,17250.632,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:37:740,17250.41,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:37:941,17250.142,17251.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:38:242,17249.632,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:38:544,17248.754,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:38:746,17249.709,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:38:897,17249.986,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:39:251,17249.686,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:39:402,17249.42,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:39:754,17249.654,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:39:905,17249.487,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:40:056,17249.989,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:40:356,17249.931,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:40:511,17249.442,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:40:662,17249.197,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:40:813,17249.476,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:41:014,17249.153,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:41:165,17249.487,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:41:316,17249.219,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:41:467,17249.597,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:41:818,17249.476,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:41:969,17249.631,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:42:120,17249.51,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:42:271,17250.065,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:42:422,17249.964,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:42:572,17250.032,17251.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:42:773,17250.21,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:42:924,17250.443,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:43:225,17250.131,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:43:376,17250.443,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:43:577,17250.208,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:43:728,17249.998,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:43:878,17249.676,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:44:029,17249.976,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:44:781,17249.065,17250.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:44:932,17249.487,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:45:133,17250.098,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:45:284,17249.709,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:45:435,17250.054,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:45:586,17250.689,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:45:937,17250.389,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:46:088,17250.042,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:46:189,17249.132,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:46:340,17248.499,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:46:473,17248.508,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:46:624,17248.61,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:46:975,17248.498,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:47:127,17248.219,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:47:278,17248.699,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:47:429,17248.686,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:47:579,17248.009,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:47:680,17247.032,17248.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:47:830,17247.399,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:48:136,17245.998,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:48:337,17247.02,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:48:488,17247.164,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:48:639,17246.464,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:48:891,17245.565,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:49:042,17245.675,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:49:193,17245.997,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:49:343,17246.497,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:49:544,17246.632,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:49:695,17246.432,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:49:996,17245.964,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:50:146,17246.487,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:50:347,17246.009,17247.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:50:498,17246.476,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:50:649,17246.399,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:50:799,17245.665,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:50:950,17245.92,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:51:753,17246.487,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:52:106,17246.175,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:52:408,17245.931,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:52:709,17246.287,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:52:910,17245.997,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:52:960,17245.021,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:53:161,17245.11,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:53:313,17245.432,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:53:614,17245.087,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:53:765,17245.42,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:53:918,17245.208,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:54:369,17246.032,17247.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:54:571,17246.389,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:54:622,17244.787,17246.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:54:726,17244.709,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:54:929,17244.921,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:55:080,17244.632,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:55:231,17244.998,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:55:382,17245.465,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:55:534,17245.187,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:55:735,17244.92,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:56:075,17245.389,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:56:178,17245.464,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:56:680,17245.197,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:56:981,17244.564,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:57:182,17244.62,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:57:333,17244.987,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:57:785,17244.41,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:57:935,17244.61,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:58:136,17244.942,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:58:287,17245.086,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:58:438,17245.143,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:58:588,17245.065,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:58:739,17244.953,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:58:890,17245.143,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:59:091,17245.443,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:59:245,17245.999,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:59:299,17245.019,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:59:500,17245.231,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:59:654,17245.487,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:17:59:955,17244.997,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:00:306,17244.808,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:00:457,17245.199,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:00:608,17244.653,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:00:758,17244.775,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:00:959,17244.432,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:01:060,17244.932,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:01:261,17244.632,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:01:562,17244.765,17246.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:01:714,17244.62,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:01:865,17245.508,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:01:968,17246.221,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:02:069,17247.276,17248.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:02:220,17247.197,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:02:370,17246.986,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:02:521,17246.631,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:02:672,17246.953,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:02:823,17247.232,17248.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:03:025,17247.476,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:03:175,17247.586,17249.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:03:326,17247.519,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:03:477,17247.631,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:03:628,17248.121,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:03:778,17248.087,17249.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:03:979,17247.719,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:04:280,17248.187,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:04:431,17247.998,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:04:582,17248.153,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:04:783,17248.231,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:04:934,17248.686,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:05:084,17248.11,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:05:235,17248.454,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:05:386,17248.686,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:05:537,17248.72,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:05:738,17248.92,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:05:889,17249.787,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:06:040,17249.986,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:06:191,17249.154,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:06:342,17249.008,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:06:643,17248.664,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:06:894,17249.187,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:07:145,17249.498,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:07:496,17250.132,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:07:797,17249.41,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:08:249,17249.121,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:08:450,17249.22,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:08:600,17249.121,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:08:901,17249.009,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:09:203,17248.775,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:09:403,17248.719,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:09:955,17248.797,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:10:106,17248.789,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:10:306,17248.421,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:10:458,17247.997,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:10:614,17247.053,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:10:765,17247.498,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:11:217,17247.708,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:11:418,17247.753,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:11:568,17248.453,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:11:719,17247.943,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:12:020,17247.687,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:12:371,17248.065,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:12:522,17248.11,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:12:673,17247.964,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:12:824,17247.487,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:12:975,17247.675,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:13:176,17246.987,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:13:327,17247.131,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:13:630,17247.665,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:14:131,17248.008,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:14:432,17248.131,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:14:583,17248.42,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:14:734,17248.208,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:15:085,17248.41,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:15:236,17248.108,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:15:386,17247.71,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:15:537,17248.009,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:15:738,17248.109,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:15:888,17248.964,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:16:039,17249.197,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:16:340,17249.664,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:16:491,17249.519,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:16:842,17249.121,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:16:993,17249.719,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:17:043,17250.609,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:17:194,17250.498,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:17:371,17250.209,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:17:523,17250.189,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:17:976,17249.064,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:18:177,17249.708,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:18:328,17249.175,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:18:629,17248.931,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:18:780,17249.531,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:18:930,17249.699,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:19:131,17248.997,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:19:585,17249.421,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:19:736,17248.753,17250.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:19:937,17248.986,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:20:240,17248.654,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:20:541,17248.41,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:20:892,17248.154,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:21:043,17247.22,17248.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:21:194,17247.131,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:21:346,17247.097,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:21:496,17247.143,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:21:697,17246.932,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:21:848,17246.654,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:21:999,17247.153,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:22:151,17247.008,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:22:303,17247.176,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:22:454,17247.508,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:22:755,17246.542,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:22:956,17247.621,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:23:107,17247.487,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:23:258,17247.631,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:23:609,17247.765,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:23:760,17248.199,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:23:910,17248.198,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:24:061,17247.965,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:24:312,17247.999,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:24:463,17247.964,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:24:614,17248.176,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:24:765,17247.653,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:25:117,17247.42,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:25:267,17247.186,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:25:619,17247.508,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:25:769,17248.265,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:25:920,17248.186,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:26:221,17248.497,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:26:372,17248.209,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:27:375,17248.476,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:27:526,17248.62,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:27:827,17248.464,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:27:978,17248.208,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:28:248,17247.121,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:28:402,17247.519,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:28:903,17247.219,17248.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:29:355,17247.42,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:29:660,17247.698,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:29:860,17247.421,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:30:013,17247.654,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:30:164,17247.432,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:30:314,17248.242,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:30:465,17248.453,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:30:766,17249.286,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:30:917,17249.654,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:31:068,17249.999,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:31:268,17249.586,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:31:569,17250.019,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:31:870,17250.098,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:32:021,17249.976,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:32:222,17249.453,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:32:372,17249.653,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:32:523,17249.509,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:32:824,17250.008,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:33:175,17250.154,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:33:326,17250.41,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:33:476,17250.231,17251.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:33:627,17250.019,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:33:828,17249.765,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:33:988,17249.687,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:34:141,17249.91,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:34:692,17249.689,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:34:843,17249.253,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:35:046,17249.987,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:35:197,17250.042,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:35:348,17249.932,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:35:499,17249.443,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:35:650,17250.265,17251.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:35:751,17249.487,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:35:952,17249.232,17250.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:36:255,17249.42,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:36:406,17249.899,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:36:556,17249.931,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:37:058,17249.631,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:37:208,17249.42,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:37:559,17249.643,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:37:710,17249.432,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:37:861,17249.889,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:38:012,17250.019,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:38:162,17250.597,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:38:341,17250.71,17252.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:38:494,17251.189,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:38:804,17250.675,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:38:956,17250.987,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:39:157,17250.389,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:39:313,17250.443,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:39:464,17250.931,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:39:615,17251.076,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:39:765,17251.008,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:39:967,17251.62,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:40:118,17252.131,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:40:169,17251.176,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:40:420,17250.197,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:40:721,17250.52,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:40:872,17250.653,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:41:023,17250.431,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:41:224,17250.621,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:41:375,17250.389,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:41:525,17249.987,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:42:027,17249.732,17251.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:42:178,17249.41,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:42:329,17249.697,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:42:630,17249.731,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:42:831,17250.276,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:42:982,17250.465,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:43:133,17249.932,17251.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:43:284,17249.698,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:43:434,17250.465,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:43:585,17250.121,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:43:786,17250.432,17251.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:43:937,17250.208,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:44:088,17249.932,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:44:239,17250.165,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:44:590,17249.964,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:44:741,17249.287,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:44:892,17249.475,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:45:193,17249.62,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:45:545,17249.486,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:45:696,17249.389,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:45:997,17248.453,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:46:350,17248.164,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:46:501,17248.519,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:46:752,17246.631,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:46:903,17246.943,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:47:103,17246.742,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:47:290,17246.443,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:47:392,17246.187,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:47:547,17245.443,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:47:697,17246.199,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:47:898,17246.508,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:48:049,17246.11,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:48:200,17246.231,17247.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:48:351,17246.197,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:48:653,17246.465,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:48:854,17246.197,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:49:306,17246.432,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:49:457,17246.131,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:49:810,17245.476,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:50:462,17246.189,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:50:814,17245.665,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:50:965,17245.986,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:51:115,17245.643,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:51:268,17245.71,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:51:419,17245.632,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:51:920,17246.389,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:52:071,17246.22,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:52:372,17247.142,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:52:475,17248.076,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:52:578,17248.986,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:52:732,17249.176,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:53:388,17249.464,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:53:539,17249.676,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:53:740,17249.442,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:53:841,17249.889,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:54:193,17249.143,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:54:343,17248.621,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:55:800,17248.989,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:56:102,17248.632,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:56:754,17248.319,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:56:854,17247.21,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:57:005,17246.265,17247.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:57:156,17246.621,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:57:308,17246.187,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:57:609,17246.054,17247.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:57:960,17246.508,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:58:111,17245.976,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:58:562,17245.941,17246.98,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:18:58:613,17245.465,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:58:764,17245.92,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:59:065,17245.653,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:59:367,17244.931,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:59:568,17245.165,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:59:719,17245.519,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:18:59:869,17245.597,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:00:020,17245.465,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:00:371,17245.819,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:00:522,17246.153,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:00:673,17246.719,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:01:125,17246.651,17247.49,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:19:01:176,17245.997,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:01:277,17244.987,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:01:480,17245.309,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:01:633,17245.389,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:01:783,17245.497,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:01:934,17245.643,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:02:085,17245.432,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:02:286,17245.189,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:02:436,17244.889,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:02:737,17244.586,17246.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:02:888,17244.054,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:03:039,17244.199,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:03:239,17244.431,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:03:390,17244.664,17246.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:03:541,17244.475,17245.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:03:843,17245.019,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:04:044,17244.475,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:04:495,17244.242,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:04:646,17244.508,17245.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:04:847,17244.621,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:04:998,17244.92,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:05:149,17245.254,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:05:300,17245.41,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:05:351,17246.308,17247.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:05:503,17247.143,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:05:654,17246.954,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:05:805,17247.164,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:06:156,17246.954,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:06:456,17247.164,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:06:607,17246.975,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:06:808,17246.764,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:06:959,17247.121,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:07:109,17246.654,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:07:260,17247.121,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:07:411,17247.297,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:07:562,17247.154,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:07:916,17247.689,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:08:067,17247.176,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:08:719,17247.031,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:08:869,17247.454,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:09:020,17248.432,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:09:171,17247.753,17249.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:09:322,17248.421,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:09:472,17248.208,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:09:623,17248.41,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:09:927,17247.475,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:10:077,17246.708,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:10:228,17246.965,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:10:529,17246.421,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:10:680,17245.708,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:11:031,17245.464,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:11:181,17245.964,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:11:332,17245.686,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:12:034,17246.176,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:12:187,17246.665,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:12:489,17246.964,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:12:640,17246.697,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:12:791,17247.542,17249.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:12:842,17248.443,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:12:992,17247.998,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:13:143,17248.142,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:13:294,17248.086,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:13:444,17248.142,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:14:246,17248.676,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:14:647,17248.154,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:14:798,17248.509,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:14:948,17248.389,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:15:600,17247.698,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:15:751,17248.198,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:15:902,17248.631,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:16:081,17248.497,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:16:384,17248.286,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:16:536,17248.699,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:16:841,17247.497,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:16:992,17247.131,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:17:644,17247.687,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:18:096,17246.954,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:18:297,17246.889,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:18:447,17246.753,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:18:598,17247.189,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:19:051,17247.487,17248.471,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:19:19:101,17247.498,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:19:252,17246.765,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:19:403,17247.189,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:19:554,17246.899,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:19:704,17246.931,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:19:855,17246.51,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:19:956,17245.665,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:20:107,17245.975,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:20:258,17246.208,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:20:609,17245.709,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:20:760,17246.019,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:21:013,17246.753,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:21:164,17247.121,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:21:320,17247.665,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:21:473,17247.776,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:21:624,17248.01,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:21:825,17247.719,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:22:126,17247.531,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:22:327,17247.676,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:22:778,17248.131,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:22:979,17247.954,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:23:130,17248.219,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:23:281,17248.199,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:23:632,17247.642,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:23:783,17247.586,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:23:934,17247.697,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:24:134,17247.587,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:24:285,17246.943,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:24:436,17247.399,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:24:587,17247.465,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:25:089,17248.253,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:25:240,17248.664,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:25:391,17248.999,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:25:541,17248.643,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:25:692,17248.932,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:25:893,17248.708,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:26:044,17248.964,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:26:495,17249.453,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:26:646,17249.564,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:26:850,17249.421,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:27:338,17249.709,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:27:495,17249.432,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:27:946,17249.799,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:28:096,17249.508,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:28:247,17248.987,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:28:448,17249.186,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:28:599,17248.932,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:28:750,17247.954,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:28:901,17247.999,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:29:052,17247.987,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:29:403,17248.032,17249.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:29:554,17248.153,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:29:704,17248.542,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:29:855,17248.164,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:30:210,17248.899,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:30:362,17248.921,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:30:513,17248.631,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:30:664,17248.921,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:30:965,17249.143,17250.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:31:166,17249.519,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:31:468,17249.631,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:31:618,17249.986,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:32:120,17249.61,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:32:270,17249.531,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:32:571,17249.475,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:33:323,17249.11,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:33:575,17249.109,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:33:776,17249.208,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:33:926,17248.921,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:34:077,17248.697,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:34:228,17248.475,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:34:529,17247.521,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:34:680,17247.198,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:34:831,17247.431,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:35:232,17247.942,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:35:583,17247.431,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:35:734,17246.631,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:35:884,17246.954,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:36:035,17247.154,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:36:186,17246.631,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:36:337,17246.198,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:36:988,17246.889,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:37:139,17246.91,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:37:290,17246.665,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:37:491,17246.975,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:37:792,17246.687,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:37:943,17247.189,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:38:294,17246.642,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:38:445,17247.176,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:38:583,17246.976,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:38:737,17247.209,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:38:888,17247.119,17248.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:19:38:943,17246.686,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:39:094,17247.009,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:39:244,17246.776,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:39:396,17246.799,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:39:547,17246.421,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:39:698,17246.197,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:40:199,17245.921,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:40:350,17246.198,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:40:451,17245.198,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:40:952,17245.487,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:41:102,17245.121,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:41:754,17245.476,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:42:105,17245.709,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:42:255,17245.431,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:42:406,17245.308,17246.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:42:557,17245.187,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:42:858,17244.997,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:43:009,17245.432,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:43:510,17245.61,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:43:661,17245.732,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:44:012,17245.921,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:44:162,17245.498,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:44:313,17245.297,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:44:464,17246.199,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:44:615,17246.12,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:44:815,17245.819,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:44:966,17245.297,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:45:118,17245.987,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:45:268,17245.721,17247.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:45:419,17245.921,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:45:570,17245.899,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:45:770,17245.508,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:46:071,17244.91,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:46:222,17244.899,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:46:725,17244.987,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:47:176,17244.708,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:47:377,17244.932,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:47:529,17244.62,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:47:680,17245.009,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:47:831,17245.243,17246.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:47:982,17245.12,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:48:685,17244.921,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:48:837,17244.053,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:48:888,17243.987,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:49:089,17244.02,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:49:240,17244.175,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:49:391,17243.921,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:49:592,17244.143,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:49:693,17243.954,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:49:894,17244.209,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:50:045,17244.189,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:50:684,17243.776,17245.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:50:834,17243.643,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:50:985,17243.542,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:51:186,17243.431,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:51:337,17244.189,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:51:489,17243.775,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:51:640,17243.019,17244.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:51:942,17242.789,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:52:095,17242.042,17243.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:52:248,17241.643,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:52:399,17242.075,17243.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:52:600,17242.153,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:53:052,17241.476,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:53:206,17241.621,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:53:406,17241.921,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:53:557,17242.164,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:53:858,17242.421,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:54:009,17242.153,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:54:211,17242.021,17243.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:54:364,17242.198,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:54:815,17242.487,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:54:967,17242.197,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:55:268,17241.286,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:55:369,17241.519,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:55:719,17241.175,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:55:870,17241.21,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:56:021,17241.042,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:56:171,17241.131,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:56:322,17240.987,17242.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:56:523,17240.775,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:56:674,17240.943,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:56:824,17241.309,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:56:975,17241.399,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:57:629,17241.109,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:57:780,17241.176,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:57:931,17241.232,17242.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:58:133,17241.942,17243.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:58:484,17241.686,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:58:635,17240.943,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:58:786,17240.686,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:58:937,17240.819,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:59:088,17240.92,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:59:239,17241.121,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:59:440,17241.221,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:59:590,17241.421,17242.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:59:741,17241.676,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:19:59:892,17241.742,17243.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:00:043,17242.197,17243.282,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:20:00:094,17242.399,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:00:244,17242.41,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:00:395,17242.643,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:00:547,17243.019,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:00:880,17242.675,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:01:034,17242.432,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:01:187,17242.643,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:01:438,17243.542,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:01:789,17243.454,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:01:940,17242.942,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:02:090,17243.153,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:02:243,17244.054,17245.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:02:394,17244.008,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:02:546,17243.653,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:02:697,17243.12,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:03:052,17243.664,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:03:203,17243.519,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:03:656,17242.92,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:03:811,17242.132,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:03:962,17243.11,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:04:113,17243.508,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:04:264,17243.176,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:04:464,17243.689,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:04:615,17243.219,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:04:766,17243.432,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:04:917,17243.899,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:05:218,17242.664,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:05:369,17242.975,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:05:569,17243.219,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:06:020,17242.932,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:06:271,17242.021,17243.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:06:372,17241.11,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:06:473,17241.509,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:06:624,17241.808,17243.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:06:675,17242.664,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:06:976,17242.975,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:07:528,17243.732,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:07:678,17243.131,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:07:829,17242.953,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:07:980,17242.697,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:08:982,17242.509,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:09:133,17242.664,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:09:284,17242.475,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:09:435,17242.153,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:09:586,17241.953,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:09:736,17241.497,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:10:262,17241.631,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:10:721,17241.498,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:10:872,17241.621,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:11:023,17241.509,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:11:525,17241.62,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:11:677,17242.143,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:11:978,17241.899,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:12:479,17242.475,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:13:432,17242.798,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:13:782,17242.432,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:13:933,17241.675,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:14:635,17240.798,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:14:736,17239.975,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:15:037,17240.11,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:15:238,17239.953,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:15:389,17239.631,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:15:539,17239.754,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:15:690,17239.621,17241.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:15:841,17239.443,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:16:042,17240.109,17241.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:16:193,17239.91,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:16:344,17240.22,17241.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:16:495,17240.743,17242.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:16:696,17242.11,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:16:846,17241.709,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:16:997,17242.143,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:17:148,17241.709,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:17:299,17242.819,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:17:449,17242.697,17244.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:17:500,17243.789,17245.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:17:601,17242.889,17244.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:17:752,17243.199,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:17:902,17242.708,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:18:053,17242.254,17243.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:18:204,17242.176,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:19:208,17243.064,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:19:359,17243.153,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:19:710,17243.431,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:20:012,17244.208,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:20:339,17244.609,17246.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:20:490,17244.719,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:20:641,17244.154,17245.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:20:792,17244.019,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:20:994,17243.642,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:21:297,17243.932,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:21:448,17243.709,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:21:599,17243.732,17245.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:21:799,17243.931,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:21:950,17243.676,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:22:101,17243.219,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:22:252,17242.654,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:22:553,17242.943,17244.093,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:20:22:603,17242.91,17244.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:22:704,17241.798,17243.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:22:855,17241.62,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:23:006,17241.586,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:23:057,17240.61,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:23:211,17240.932,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:23:412,17240.643,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:23:563,17240.931,17242.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:23:714,17240.686,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:23:865,17240.41,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:24:015,17241.019,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:24:820,17240.697,17242.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:25:171,17240.509,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:25:321,17240.719,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:25:472,17239.697,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:25:623,17240.219,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:25:774,17240.465,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:25:925,17240.132,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:26:276,17239.92,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:26:727,17240.619,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:26:927,17240.475,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:27:529,17239.531,17240.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:27:679,17239.476,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:27:830,17239.186,17240.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:28:081,17238.399,17239.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:28:132,17237.21,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:28:284,17237.442,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:28:585,17236.953,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:28:785,17236.176,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:29:388,17236.699,17237.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:29:739,17236.62,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:29:890,17236.432,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:30:088,17236.399,17237.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:30:539,17236.319,17237.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:30:690,17236.765,17238.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:30:840,17236.443,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:30:992,17236.187,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:31:193,17235.642,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:31:494,17235.21,17236.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:31:645,17235.719,17237.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:31:796,17235.476,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:31:947,17236.254,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:32:099,17236.008,17237.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:32:250,17236.686,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:32:401,17236.41,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:32:753,17236.709,17238.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:33:055,17236.497,17237.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:33:206,17236.132,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:33:357,17234.442,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:33:661,17231.021,17232.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:33:763,17233.119,17234.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:33:914,17233.519,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:34:267,17232.932,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:34:318,17233.743,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:34:771,17234.689,17235.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:34:921,17234.521,17236.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:35:222,17235.489,17236.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:35:373,17235.142,17236.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:35:575,17235.532,17237.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:35:726,17235.032,17236.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:35:877,17234.543,17236.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:36:027,17235.309,17236.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:36:178,17235.11,17236.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:36:579,17234.175,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:36:729,17235.019,17236.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:36:880,17234.175,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:37:031,17234.986,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:37:284,17235.754,17237.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:37:434,17235.653,17236.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:37:536,17234.709,17236.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:37:712,17234.164,17235.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:38:013,17233.642,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:38:218,17233.797,17235.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:38:372,17233.553,17234.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:38:673,17233.476,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:39:325,17233.743,17235.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:39:475,17234.143,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:39:626,17233.698,17235.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:39:978,17234.199,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:40:579,17233.598,17235.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:40:780,17233.719,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:40:931,17233.953,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:41:032,17233.108,17234.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:41:333,17232.975,17234.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:41:534,17233.076,17234.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:41:685,17233.121,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:41:986,17232.698,17233.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:42:137,17231.732,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:42:338,17232.121,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:42:639,17232.065,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:42:790,17232.176,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:42:941,17232.52,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:43:092,17233.565,17235.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:43:242,17233.975,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:43:343,17233.008,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:43:544,17233.076,17234.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:43:695,17232.432,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:43:846,17232.62,17233.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:43:947,17231.776,17233.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:44:098,17231.221,17232.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:44:399,17231.399,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:45:051,17231.797,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:45:201,17231.532,17233.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:45:352,17231.176,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:45:553,17230.92,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:45:704,17231.197,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:46:005,17231.689,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:46:156,17231.664,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:46:357,17231.553,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:46:508,17231.486,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:46:809,17231.389,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:47:110,17231.431,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:47:261,17232.308,17233.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:47:462,17231.631,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:47:613,17231.421,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:47:764,17231.553,17233.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:47:914,17230.71,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:48:107,17231.119,17232.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:48:258,17231.199,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:48:559,17231.121,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:48:710,17231.797,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:48:860,17231.431,17232.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:49:061,17231.61,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:49:111,17232.609,17233.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:49:262,17231.953,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:49:413,17232.21,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:49:613,17232.72,17234.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:49:914,17233.175,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:49:965,17232.489,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:50:116,17232.187,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:50:267,17232.508,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:50:418,17232.675,17234.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:50:569,17233.542,17235.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:50:720,17233.689,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:50:871,17233.12,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:51:522,17232.954,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:51:673,17233.41,17234.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:51:824,17233.953,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:52:025,17234.176,17235.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:52:178,17234.889,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:52:333,17235.209,17236.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:52:484,17235.189,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:52:635,17234.454,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:53:187,17233.789,17235.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:53:338,17233.719,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:53:489,17233.942,17235.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:54:145,17234.243,17235.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:54:311,17234.42,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:54:520,17235.231,17236.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:54:671,17235.42,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:54:872,17235.92,17237.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:55:172,17235.431,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:55:323,17235.986,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:55:824,17236.187,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:55:975,17236.442,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:56:126,17236.198,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:56:277,17235.92,17237.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:56:928,17235.698,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:57:079,17235.699,17236.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:57:380,17234.51,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:57:531,17233.92,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:57:682,17234.675,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:57:833,17235.121,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:57:984,17235.486,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:58:462,17235.61,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:58:614,17235.421,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:59:120,17235.621,17237.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:59:270,17235.576,17237.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:59:421,17235.664,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:59:772,17236.289,17237.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:20:59:923,17236.475,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:00:076,17236.954,17237.949,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:21:00:127,17236.987,17238.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:00:228,17237.431,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:00:379,17236.621,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:00:580,17237.11,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:00:881,17237.475,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:01:032,17237.675,17239.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:01:183,17237.275,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:01:385,17236.299,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:01:536,17237.075,17238.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:01:687,17236.654,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:02:689,17236.197,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:02:840,17236.464,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:02:990,17236.621,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:03:141,17237.787,17239.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:03:292,17237.675,17238.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:03:443,17237.454,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:03:595,17237.143,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:03:796,17237.989,17239.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:03:947,17237.719,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:04:098,17238.131,17239.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:04:249,17237.509,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:04:400,17237.175,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:04:601,17236.642,17238.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:04:752,17236.509,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:04:903,17236.165,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:05:054,17236.432,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:05:405,17236.119,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:05:506,17234.231,17235.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:05:657,17233.798,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:05:809,17233.91,17235.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:06:010,17233.786,17235.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:06:161,17233.942,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:06:312,17233.719,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:06:563,17234.521,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:06:714,17234.621,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:06:865,17234.197,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:07:016,17234.162,17235.29,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:21:07:066,17233.753,17235.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:07:217,17233.954,17235.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:07:368,17234.132,17235.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:07:518,17234.008,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:07:669,17234.253,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:07:823,17233.943,17235.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:08:176,17233.61,17235.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:08:627,17233.498,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:08:778,17233.719,17235.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:08:979,17234.009,17235.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:09:129,17233.042,17234.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:09:280,17233.431,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:09:431,17233.631,17235.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:09:533,17231.665,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:09:884,17231.197,17232.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:09:935,17231.11,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:10:088,17231.643,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:10:290,17232.176,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:10:441,17232.075,17233.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:10:592,17231.465,17232.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:10:743,17231.665,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:10:844,17230.708,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:10:994,17231.164,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:11:145,17230.942,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:11:296,17230.698,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:11:497,17230.497,17231.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:11:647,17231.208,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:11:798,17230.92,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:12:049,17231.676,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:12:200,17231.41,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:12:350,17231.721,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:12:551,17231.654,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:12:853,17232.199,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:13:003,17232.454,17233.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:13:355,17233.076,17234.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:13:505,17233.287,17234.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:13:656,17233.11,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:14:157,17233.265,17234.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:14:308,17232.942,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:14:810,17233.764,17235.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:14:961,17234.475,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:15:161,17234.653,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:15:312,17235.154,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:15:463,17235.008,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:16:114,17235.132,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:16:765,17235.189,17236.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:16:916,17235.389,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:17:067,17235.465,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:17:218,17235.198,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:17:368,17235.086,17236.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:17:519,17234.987,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:17:720,17235.519,17236.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:17:871,17235.399,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:18:021,17234.92,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:18:172,17235.519,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:18:523,17236.031,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:18:674,17234.431,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:19:025,17233.997,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:19:126,17234.786,17236.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:19:277,17234.921,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:19:617,17234.442,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:19:768,17234.899,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:19:919,17234.497,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:20:120,17234.719,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:20:571,17234.742,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:20:721,17234.921,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:21:072,17234.742,17236.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:21:223,17234.719,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:21:378,17235.153,17236.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:21:679,17235.697,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:21:830,17236.131,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:22:031,17235.631,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:22:182,17235.987,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:22:333,17235.719,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:22:484,17236.132,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:22:636,17235.91,17237.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:22:837,17235.62,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:23:138,17235.575,17236.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:23:289,17235.899,17237.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:23:439,17235.92,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:23:790,17236.031,17237.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:23:941,17236.254,17237.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:24:092,17235.698,17237.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:24:898,17235.789,17237.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:25:050,17235.889,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:25:554,17236.054,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:25:705,17235.564,17236.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:25:856,17235.209,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:25:957,17236.11,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:26:157,17236.243,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:26:459,17236.464,17237.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:26:610,17236.176,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:26:761,17236.465,17237.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:27:112,17236.654,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:27:213,17237.665,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:27:364,17237.487,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:27:715,17237.097,17238.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:27:865,17236.975,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:28:016,17237.389,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:28:167,17236.61,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:28:518,17236.519,17237.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:28:820,17236.932,17238.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:29:171,17237.131,17238.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:29:322,17237.009,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:29:472,17237.565,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:29:623,17238.197,17239.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:29:924,17237.964,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:30:125,17238.153,17239.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:30:276,17238.42,17239.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:30:411,17238.621,17239.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:30:762,17237.975,17239.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:30:864,17237.032,17238.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:31:016,17236.899,17238.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:31:317,17236.497,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:31:668,17236.686,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:31:819,17237.476,17238.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:32:120,17237.11,17238.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:32:321,17237.465,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:32:572,17236.598,17238.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:32:774,17236.497,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:32:925,17236.654,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:33:078,17236.819,17238.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:33:229,17236.508,17237.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:33:730,17235.019,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:33:881,17235.197,17236.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:34:182,17234.986,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:34:338,17233.798,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:34:539,17234.453,17235.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:34:839,17234.243,17235.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:34:990,17233.675,17235.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:35:341,17233.943,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:35:642,17233.421,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:35:793,17233.219,17234.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:35:943,17233.008,17234.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:36:294,17232.621,17234.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:36:445,17232.008,17233.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:36:746,17232.12,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:37:097,17231.62,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:37:248,17231.921,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:37:599,17231.686,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:37:750,17232.165,17233.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:37:900,17232.009,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:38:052,17231.631,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:38:253,17231.442,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:38:504,17230.553,17232.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:38:655,17230.889,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:38:806,17230.209,17231.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:38:958,17230.775,17232.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:39:109,17231.154,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:39:460,17231.442,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:39:611,17231.554,17233.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:39:712,17232.454,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:39:862,17232.043,17233.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:40:013,17231.931,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:40:164,17232.653,17234.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:40:346,17231.653,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:40:498,17231.21,17232.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:40:652,17231.197,17232.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:40:804,17231.61,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:41:155,17231.92,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:41:306,17231.687,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:41:459,17231.987,17233.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:41:610,17232.02,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:41:761,17232.199,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:42:564,17232.143,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:42:916,17231.508,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:43:570,17231.921,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:43:721,17232.154,17233.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:43:871,17231.987,17233.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:44:022,17232.389,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:44:073,17231.187,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:44:274,17230.942,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:44:425,17230.686,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:44:575,17229.765,17231.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:44:681,17228.753,17230.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:44:881,17228.965,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:45:032,17228.675,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:45:184,17228.209,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:45:286,17229.154,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:45:337,17228.21,17229.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:45:438,17227.41,17228.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:45:588,17225.632,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:45:789,17225.175,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:46:241,17224.976,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:46:392,17225.264,17226.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:46:543,17225.208,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:46:694,17224.253,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:46:845,17225.165,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:46:895,17224.076,17225.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:47:046,17223.642,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:47:097,17222.765,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:47:248,17223.486,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:47:399,17222.954,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:47:549,17223.499,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:47:700,17221.643,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:47:750,17220.554,17222.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:47:851,17221.689,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:47:952,17220.953,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:48:103,17221.498,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:48:203,17222.242,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:48:385,17222.653,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:48:690,17223.189,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:48:991,17222.487,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:49:342,17222.964,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:49:493,17223.187,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:49:644,17223.432,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:49:796,17222.521,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:49:948,17223.219,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:50:098,17223.965,17225.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:50:249,17221.253,17222.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:50:300,17220.098,17221.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:50:351,17220.964,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:50:702,17221.197,17222.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:51:003,17220.475,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:51:154,17220.91,17222.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:51:405,17222.097,17223.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:51:556,17222.432,17223.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:51:707,17222.931,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:52:359,17222.486,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:52:710,17222.264,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:52:861,17222.943,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:53:012,17222.642,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:53:463,17222.053,17223.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:53:664,17222.443,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:53:815,17222.964,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:54:266,17222.775,17224.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:54:417,17221.543,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:54:580,17221.889,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:54:886,17221.475,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:55:037,17221.642,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:55:188,17221.265,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:55:339,17220.889,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:55:840,17220.297,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:55:991,17220.289,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:56:092,17220.932,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:56:243,17220.209,17221.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:56:444,17220.289,17221.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:56:596,17220.476,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:56:747,17219.932,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:57:048,17219.043,17220.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:57:151,17219.953,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:57:502,17220.689,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:57:653,17220.319,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:57:804,17220.508,17221.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:58:155,17220.643,17221.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:58:383,17220.497,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:58:586,17220.143,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:58:737,17219.91,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:59:040,17220.197,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:59:342,17220.442,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:59:544,17221.208,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:59:695,17221.508,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:59:850,17220.275,17221.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:21:59:953,17219.221,17220.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:00:106,17219.932,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:00:258,17220.442,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:00:411,17221.02,17222.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:00:561,17220.921,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:00:713,17221.565,17222.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:00:914,17221.665,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:01:065,17221.932,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:01:215,17221.731,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:01:366,17222.189,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:01:517,17222.187,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:01:718,17221.743,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:01:868,17221.942,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:02:019,17222.676,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:02:070,17220.721,17222.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:02:171,17219.954,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:02:322,17221.164,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:02:824,17220.943,17222.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:02:874,17221.797,17223.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:03:025,17221.92,17223.271,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:03:076,17222.008,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:03:176,17221.265,17222.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:03:327,17220.653,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:03:528,17219.965,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:03:679,17219.899,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:03:830,17219.932,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:03:981,17219.889,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:04:083,17220.587,17222.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:04:234,17220.508,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:04:435,17220.22,17221.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:04:585,17220.476,17221.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:04:736,17219.654,17221.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:05:037,17219.432,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:05:238,17219.942,17221.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:05:389,17220.519,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:05:539,17220.531,17221.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:05:690,17220.475,17221.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:05:844,17222.209,17223.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:05:997,17222.087,17223.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:06:148,17222.654,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:06:299,17222.208,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:06:500,17222.009,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:06:650,17222.164,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:07:931,17222.431,17223.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:08:383,17222.632,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:08:585,17222.754,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:08:839,17223.675,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:08:939,17221.975,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:09:091,17221.642,17223.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:09:292,17222.197,17223.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:09:443,17221.92,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:09:594,17221.575,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:09:744,17221.186,17222.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:09:895,17221.431,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:10:046,17221.965,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:10:247,17222.209,17223.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:10:398,17222.61,17224.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:10:549,17223.586,17224.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:10:699,17223.453,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:10:850,17221.62,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:11:003,17221.91,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:11:154,17222.097,17223.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:11:305,17221.654,17222.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:11:806,17222.154,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:12:110,17221.954,17223.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:12:261,17222.808,17224.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:12:412,17222.232,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:12:562,17222.486,17223.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:12:763,17222.932,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:12:914,17223.531,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:13:015,17224.421,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:13:166,17224.732,17226.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:13:317,17225.453,17226.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:13:468,17225.165,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:13:970,17225.189,17226.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:14:271,17225.564,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:14:422,17225.931,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:14:572,17225.675,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:14:924,17225.121,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:15:074,17225.532,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:15:225,17225.665,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:15:427,17225.92,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:15:577,17226.176,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:15:728,17226.476,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:15:881,17226.631,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:16:033,17227.199,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:16:373,17226.631,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:16:530,17226.943,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:16:681,17227.143,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:16:982,17227.699,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:17:333,17227.219,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:17:484,17227.264,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:17:635,17227.208,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:17:786,17227.597,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:17:936,17227.176,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:18:138,17226.986,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:18:289,17227.443,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:18:740,17227.632,17229.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:18:891,17227.497,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:19:092,17227.175,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:19:393,17227.308,17228.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:19:543,17227.142,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:19:694,17226.665,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:19:744,17227.532,17229.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:20:046,17227.519,17228.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:20:197,17227.643,17229.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:20:397,17227.997,17229.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:20:548,17228.508,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:20:699,17229.21,17230.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:20:849,17228.92,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:21:000,17229.209,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:21:151,17228.72,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:21:352,17228.943,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:21:603,17229.975,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:21:704,17228.731,17230.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:22:005,17228.464,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:22:156,17228.153,17229.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:22:357,17228.475,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:22:507,17228.164,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:22:959,17227.621,17229.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:23:160,17227.442,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:23:311,17226.643,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:23:612,17227.12,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:23:764,17227.532,17229.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:23:966,17228.198,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:24:116,17228.432,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:24:267,17228.164,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:24:418,17228.664,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:24:719,17228.931,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:24:874,17228.454,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:25:075,17228.799,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:25:227,17228.509,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:25:528,17228.653,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:25:679,17228.389,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:25:879,17228.454,17229.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:26:031,17227.808,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:26:182,17227.92,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:26:333,17227.487,17228.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:26:484,17227.019,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:26:835,17226.899,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:27:166,17226.498,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:27:472,17226.942,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:27:623,17226.632,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:27:774,17226.476,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:27:975,17226.153,17227.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:28:431,17225.954,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:28:582,17225.497,17226.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:29:084,17225.642,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:29:185,17224.72,17226.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:29:285,17225.62,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:29:587,17225.921,17227.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:29:638,17226.775,17228.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:29:790,17227.019,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:29:941,17227.053,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:30:091,17227.197,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:30:292,17226.942,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:30:444,17227.431,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:30:594,17227.687,17229.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:30:896,17227.954,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:31:096,17228.399,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:31:547,17228.608,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:31:598,17227.643,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:31:949,17228.008,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:32:250,17228.209,17229.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:32:400,17227.631,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:32:602,17227.932,17229.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:32:752,17227.621,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:33:053,17228.609,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:33:154,17229.487,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:33:305,17229.808,17231.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:33:606,17230.008,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:33:757,17230.498,17231.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:33:959,17229.987,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:34:109,17230.154,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:34:260,17229.921,17231.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:34:562,17230.11,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:34:762,17229.675,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:35:063,17229.532,17231.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:35:214,17229.508,17230.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:35:365,17229.176,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:35:566,17229.687,17231.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:35:716,17230.142,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:36:018,17230.453,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:36:369,17230.176,17231.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:36:470,17229.243,17230.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:36:621,17229.509,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:36:822,17229.62,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:36:973,17229.41,17230.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:37:124,17228.921,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:37:274,17228.797,17230.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:37:426,17227.92,17229.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:37:576,17228.153,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:37:727,17228.699,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:37:878,17228.198,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:38:229,17227.998,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:38:380,17227.819,17229.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:38:581,17227.954,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:39:182,17228.087,17229.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:39:333,17228.986,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:39:534,17228.653,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:39:636,17227.71,17229.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:39:686,17228.697,17230.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:39:837,17228.976,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:40:038,17229.698,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:40:189,17229.554,17231.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:40:339,17229.42,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:40:490,17229.71,17231.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:40:641,17229.509,17230.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:40:992,17229.186,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:41:293,17229.454,17230.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:41:444,17229.789,17231.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:41:595,17229.607,17230.401,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:22:41:646,17229.389,17230.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:42:247,17228.889,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:42:448,17228.998,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:42:599,17229.476,17230.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:42:751,17229.61,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:42:902,17229.219,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:43:054,17229.621,17231.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:43:705,17228.989,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:43:856,17228.108,17229.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:44:006,17227.709,17229.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:44:157,17227.699,17228.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:44:358,17227.308,17228.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:44:509,17227.019,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:44:660,17226.697,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:44:810,17226.519,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:44:961,17226.932,17228.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:45:112,17227.476,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:45:463,17228.509,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:45:764,17228.198,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:45:914,17228.432,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:46:115,17228.489,17229.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:46:266,17228.389,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:46:417,17228.487,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:46:568,17229.043,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:46:718,17229.176,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:47:220,17229.764,17231.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:47:673,17230.899,17232.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:48:124,17230.41,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:48:274,17229.475,17230.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:48:425,17229.664,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:48:776,17229.699,17230.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:48:927,17229.998,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:49:078,17229.621,17231.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:49:417,17229.442,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:49:569,17229.11,17230.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:49:720,17229.508,17230.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:49:872,17229.175,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:50:022,17229.687,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:50:224,17229.498,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:50:375,17230.086,17231.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:50:525,17229.997,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:50:676,17230.231,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:50:827,17230.399,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:51:178,17229.975,17231.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:51:329,17230.209,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:51:485,17229.797,17231.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:51:636,17229.62,17231.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:51:786,17229.798,17231.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:51:987,17230.275,17231.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:52:139,17230.486,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:52:290,17230.142,17231.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:52:591,17230.189,17231.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:52:792,17229.809,17231.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:52:943,17229.421,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:53:243,17229.209,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:53:545,17229.421,17230.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:53:746,17229.187,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:53:896,17228.997,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:54:198,17228.498,17229.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:54:349,17228.219,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:54:550,17227.965,17229.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:54:908,17228.209,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:55:059,17228.889,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:55:210,17229.11,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:55:361,17229.008,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:55:862,17229.175,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:56:515,17228.964,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:56:667,17229.121,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:56:817,17229.064,17230.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:56:968,17228.986,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:57:119,17228.999,17230.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:57:320,17228.153,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:57:522,17227.197,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:57:873,17227.032,17228.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:58:174,17227.399,17228.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:58:325,17227.087,17228.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:58:476,17226.92,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:58:677,17226.643,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:58:827,17226.587,17228.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:58:978,17226.498,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:59:279,17226.698,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:59:630,17226.987,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:59:781,17227.121,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:22:59:932,17226.91,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:00:083,17226.709,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:00:234,17227.186,17228.105,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:23:00:284,17227.208,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:00:429,17227.987,17229.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:00:588,17228.454,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:00:738,17228.154,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:00:889,17228.486,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:01:040,17228.176,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:01:240,17228.42,17229.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:01:391,17228.986,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:01:692,17229.143,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:02:043,17229.019,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:02:194,17228.487,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:02:297,17226.699,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:02:498,17226.01,17227.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:02:650,17226.154,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:03:101,17225.754,17227.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:03:252,17226.519,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:03:452,17226.12,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:03:603,17226.708,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:04:054,17227.42,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:04:255,17226.92,17228.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:04:406,17227.208,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:04:557,17226.797,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:04:707,17227.199,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:04:858,17227.787,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:05:010,17227.42,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:05:211,17227.665,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:05:312,17226.819,17228.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:05:463,17227.289,17228.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:05:564,17226.186,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:05:865,17226.708,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:06:015,17226.508,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:06:166,17226.632,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:06:316,17226.431,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:06:517,17226.931,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:06:668,17226.498,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:06:819,17227.308,17228.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:06:969,17226.719,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:07:120,17225.975,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:07:722,17225.665,17227.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:07:923,17225.132,17226.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:08:074,17224.742,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:08:125,17223.954,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:08:175,17225.097,17226.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:08:326,17225.154,17226.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:08:677,17224.675,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:08:978,17225.143,17226.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:09:479,17224.899,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:09:630,17224.997,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:09:931,17225.219,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:10:134,17225.509,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:10:235,17224.987,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:10:436,17225.186,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:10:586,17224.975,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:10:918,17225.187,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:11:068,17224.975,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:11:219,17224.698,17226.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:11:370,17224.454,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:11:521,17225.009,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:11:722,17224.631,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:11:874,17224.943,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:12:024,17225.242,17226.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:12:175,17225.187,17226.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:12:326,17226.389,17227.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:12:627,17226.986,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:12:782,17226.642,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:12:883,17225.775,17227.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:13:034,17226.676,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:13:185,17226.465,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:13:486,17227.086,17228.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:13:687,17227.009,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:13:838,17227.121,17228.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:13:988,17227.432,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:14:139,17228.143,17229.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:14:296,17227.732,17229.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:14:497,17227.653,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:14:652,17227.154,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:14:803,17227.61,17229.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:14:954,17228.564,17230.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:15:105,17228.253,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:15:356,17227.497,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:15:507,17227.142,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:15:708,17226.642,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:15:859,17226.921,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:16:410,17225.92,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:16:911,17225.686,17227.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:17:213,17226.199,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:17:414,17226.187,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:17:514,17227.164,17228.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:17:665,17226.675,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:17:816,17226.498,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:17:967,17226.709,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:18:319,17227.131,17228.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:18:620,17228.132,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:18:720,17227.987,17229.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:18:871,17227.675,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:19:222,17228.289,17229.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:19:373,17227.653,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:19:524,17227.431,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:19:675,17228.009,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:20:026,17228.699,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:20:501,17229.319,17230.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:20:653,17229.076,17230.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:20:872,17229.12,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:21:124,17228.91,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:21:425,17229.498,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:21:777,17228.931,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:22:430,17228.719,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:22:581,17228.421,17229.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:22:732,17228.998,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:22:883,17229.186,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:23:037,17228.709,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:23:189,17229.699,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:23:340,17230.265,17231.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:23:491,17230.02,17231.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:23:692,17229.643,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:24:293,17229.532,17231.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:24:594,17229.432,17230.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:24:795,17229.254,17230.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:24:946,17228.519,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:25:096,17229.176,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:25:554,17229.775,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:25:755,17229.642,17231.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:26:207,17229.497,17230.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:26:358,17229.698,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:26:509,17229.965,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:26:860,17230.165,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:27:011,17229.997,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:27:163,17230.242,17231.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:27:318,17230.697,17232.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:28:121,17231.21,17232.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:28:271,17230.976,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:28:623,17231.187,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:28:923,17231.699,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:29:074,17231.209,17232.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:29:575,17231.42,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:29:876,17231.631,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:30:078,17231.542,17233.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:30:379,17232.189,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:30:529,17232.064,17233.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:30:691,17231.153,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:30:842,17231.508,17232.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:31:494,17231.676,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:31:645,17231.476,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:32:096,17231.954,17233.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:32:300,17232.143,17233.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:32:602,17232.497,17233.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:32:902,17232.186,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:33:003,17231.499,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:33:154,17231.431,17232.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:33:305,17231.697,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:33:455,17232.197,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:33:656,17231.964,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:33:807,17232.097,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:33:958,17232.009,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:34:109,17232.686,17234.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:34:260,17232.121,17233.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:34:761,17232.432,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:34:912,17232.697,17234.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:35:063,17233.189,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:35:264,17233.054,17234.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:35:415,17233.389,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:35:565,17232.297,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:35:716,17231.708,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:35:867,17231.998,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:36:018,17232.776,17234.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:36:169,17233.132,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:36:319,17233.519,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:36:470,17233.543,17234.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:36:671,17233.476,17234.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:36:972,17233.187,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:37:474,17233.697,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:37:625,17234.254,17235.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:37:776,17234.709,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:37:926,17234.486,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:38:428,17233.809,17235.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:38:578,17233.643,17235.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:38:729,17233.309,17234.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:38:880,17233.389,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:39:031,17232.91,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:39:232,17232.297,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:39:383,17232.197,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:39:834,17231.986,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:40:035,17231.708,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:40:186,17231.732,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:40:337,17231.653,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:40:487,17231.421,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:40:638,17231.02,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:40:789,17230.198,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:40:940,17230.019,17231.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:41:091,17229.031,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:41:242,17228.709,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:41:594,17228.443,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:41:722,17227.631,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:41:873,17227.91,17229.093,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:23:41:924,17228.009,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:42:074,17228.064,17229.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:42:225,17228.932,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:42:376,17229.519,17230.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:42:727,17229.642,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:43:028,17229.997,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:43:179,17230.689,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:43:329,17229.621,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:43:530,17228.997,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:43:981,17229.12,17230.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:44:332,17229.453,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:44:483,17229.697,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:44:634,17230.176,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:44:935,17229.931,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:45:086,17230.708,17231.213,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:23:45:137,17230.664,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:45:288,17230.42,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:45:440,17230.953,17232.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:45:891,17230.687,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:46:094,17230.421,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:46:245,17230.032,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:46:396,17229.509,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:46:697,17229.208,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:47:200,17228.543,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:47:351,17228.432,17229.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:47:502,17229.186,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:47:653,17228.719,17230.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:48:004,17229.143,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:48:154,17228.62,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:48:305,17228.943,17230.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:48:656,17228.899,17230.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:48:807,17229.008,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:49:157,17229.143,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:49:458,17229.019,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:49:609,17229.021,17230.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:49:760,17229.131,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:49:910,17230.154,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:50:061,17229.953,17231.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:50:212,17230.186,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:50:363,17230.442,17231.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:50:516,17230.643,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:50:667,17230.154,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:50:868,17230.889,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:51:019,17230.997,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:51:170,17230.787,17232.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:51:320,17231.009,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:51:471,17231.119,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:51:622,17230.91,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:51:823,17230.654,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:51:973,17230.989,17232.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:52:124,17231.075,17232.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:52:294,17230.931,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:52:447,17231.389,17232.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:52:602,17231.442,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:53:104,17231.219,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:53:558,17231.097,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:53:659,17230.389,17231.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:53:810,17229.509,17230.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:54:112,17229.164,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:54:262,17228.62,17230.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:54:764,17229.008,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:54:921,17229.942,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:55:074,17229.675,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:55:875,17229.497,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:55:976,17230.486,17231.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:56:134,17230.231,17231.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:56:288,17229.91,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:56:439,17229.442,17230.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:56:790,17229.91,17231.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:57:091,17230.032,17231.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:57:242,17229.686,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:57:593,17229.476,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:57:894,17229.121,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:58:045,17228.676,17230.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:58:246,17228.932,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:58:397,17228.654,17230.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:58:698,17228.519,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:58:848,17228.643,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:59:199,17229.199,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:59:351,17228.676,17229.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:59:502,17228.954,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:59:652,17229.243,17230.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:23:59:804,17229.198,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:00:005,17228.997,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:00:155,17229.931,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:00:208,17229.289,17230.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:00:359,17229.208,17230.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:00:761,17228.265,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:00:911,17228.043,17229.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:01:062,17228.654,17230.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:01:263,17228.42,17229.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:01:564,17227.942,17229.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:01:715,17227.454,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:02:015,17227.176,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:02:366,17227.631,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:02:517,17227.197,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:02:668,17227.621,17229.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:02:860,17227.087,17228.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:03:011,17227.487,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:03:162,17227.686,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:03:312,17226.786,17228.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:03:463,17227.421,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:03:614,17226.954,17228.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:03:764,17227.519,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:03:965,17227.61,17229.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:04:116,17227.209,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:04:267,17227.697,17229.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:04:417,17227.232,17228.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:04:568,17227.186,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:04:769,17227.475,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:04:920,17227.297,17228.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:05:071,17227.142,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:05:221,17227.464,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:05:422,17226.953,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:05:574,17227.12,17228.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:05:875,17226.687,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:06:026,17226.921,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:06:377,17227.709,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:06:479,17228.609,17230.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:06:630,17228.997,17230.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:06:784,17227.953,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:06:936,17227.653,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:07:439,17228.12,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:07:740,17227.998,17229.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:07:893,17227.689,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:08:047,17227.175,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:08:198,17227.665,17229.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:08:550,17226.642,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:08:701,17226.954,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:08:852,17227.176,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:09:153,17227.964,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:09:254,17227.108,17228.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:09:406,17227.131,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:10:209,17227.519,17228.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:10:360,17227.11,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:10:511,17227.509,17228.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:10:662,17227.697,17229.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:11:013,17227.587,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:11:164,17227.921,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:11:465,17228.109,17229.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:11:617,17227.131,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:11:718,17226.309,17227.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:11:869,17226.476,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:12:070,17226.62,17228.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:12:220,17226.464,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:12:371,17226.975,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:12:522,17226.653,17228.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:12:673,17226.432,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:12:874,17226.643,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:13:175,17226.498,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:13:326,17226.153,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:13:477,17226.486,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:13:678,17226.197,17227.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:13:989,17226.42,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:14:140,17226.121,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:14:442,17226.519,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:14:551,17227.308,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:14:702,17227.443,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:15:060,17228.476,17229.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:15:210,17228.954,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:15:361,17229.442,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:15:513,17228.899,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:15:815,17229.598,17231.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:16:015,17229.497,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:16:166,17229.399,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:16:319,17228.689,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:16:620,17228.62,17230.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:16:770,17228.986,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:16:971,17228.698,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:17:122,17229.042,17230.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:17:273,17228.964,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:17:423,17228.61,17230.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:17:574,17228.21,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:17:625,17227.453,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:17:775,17227.11,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:17:926,17227.41,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:18:077,17227.198,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:18:378,17226.286,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:18:529,17226.997,17228.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:18:732,17227.209,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:19:034,17227.475,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:19:185,17227.889,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:19:336,17228.399,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:19:537,17227.719,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:19:687,17227.265,17228.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:19:838,17227.476,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:19:989,17227.665,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:20:140,17228.208,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:20:340,17227.975,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:20:642,17228.454,17229.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:20:792,17228.62,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:21:144,17228.619,17230.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:21:295,17228.62,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:21:446,17228.921,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:21:597,17228.642,17230.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:21:749,17228.931,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:22:300,17229.487,17230.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:22:451,17229.899,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:22:602,17229.464,17230.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:22:752,17229.975,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:22:953,17229.632,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:23:103,17229.209,17230.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:23:404,17229.421,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:23:555,17229.131,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:23:756,17229.475,17230.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:24:075,17229.389,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:24:527,17229.432,17230.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:24:678,17229.91,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:25:029,17230.032,17231.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:25:184,17230.42,17231.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:25:489,17230.986,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:25:640,17231.11,17232.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:26:041,17231.464,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:26:192,17231.721,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:26:343,17231.653,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:26:845,17231.964,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:26:995,17232.209,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:27:146,17232.61,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:27:298,17233.143,17234.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:27:499,17232.62,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:27:801,17232.964,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:28:102,17232.899,17234.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:28:453,17232.743,17234.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:28:604,17232.531,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:28:804,17232.41,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:29:256,17233.276,17234.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:29:406,17233.186,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:29:557,17233.287,17234.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:29:908,17233.699,17234.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:30:360,17233.142,17234.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:30:811,17233.289,17234.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:31:012,17232.965,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:31:163,17232.632,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:31:314,17232.497,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:31:615,17232.921,17234.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:31:966,17232.62,17234.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:32:268,17232.41,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:32:769,17232.132,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:33:070,17232.031,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:33:221,17232.208,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:33:422,17231.986,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:33:523,17232.731,17234.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:33:674,17232.654,17234.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:34:025,17231.989,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:34:226,17231.697,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:34:376,17231.942,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:34:527,17232.064,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:34:678,17232.521,17233.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:34:778,17233.41,17234.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:34:979,17233.709,17235.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:35:130,17233.754,17235.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:35:281,17233.932,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:35:595,17233.721,17235.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:35:746,17234.008,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:35:947,17233.431,17234.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:36:701,17233.61,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:36:854,17234.532,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:37:010,17234.889,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:37:160,17234.921,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:37:311,17234.698,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:37:462,17234.986,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:37:813,17235.399,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:37:964,17234.91,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:38:115,17235.399,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:38:616,17235.476,17236.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:38:766,17236.209,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:39:067,17236.497,17237.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:39:218,17236.008,17237.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:39:719,17236.22,17237.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:39:870,17236.11,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:40:021,17235.954,17237.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:40:222,17235.465,17236.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:40:524,17235.575,17237.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:40:675,17235.431,17236.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:40:826,17235.254,17236.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:40:977,17235.143,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:41:177,17235.465,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:41:329,17235.532,17237.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:41:479,17235.165,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:41:630,17234.975,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:41:781,17234.686,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:42:134,17234.619,17236.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:42:436,17234.475,17235.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:42:637,17234.965,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:42:938,17235.119,17236.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:43:089,17235.12,17236.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:43:240,17234.931,17236.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:43:541,17234.664,17236.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:43:794,17233.41,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:43:996,17233.399,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:44:147,17233.698,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:44:449,17233.565,17234.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:44:599,17233.754,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:44:750,17233.642,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:44:951,17233.442,17234.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:45:252,17233.11,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:45:754,17233.031,17234.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:45:905,17233.209,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:46:055,17233.719,17235.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:46:206,17233.242,17234.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:46:574,17233.689,17234.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:47:226,17233.686,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:47:527,17233.464,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:47:728,17233.176,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:47:879,17233.432,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:48:179,17233.52,17234.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:48:330,17233.809,17235.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:48:531,17234.009,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:48:681,17234.598,17236.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:48:832,17235.031,17236.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:48:983,17235.308,17236.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:49:136,17235.131,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:49:490,17235.319,17236.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:49:792,17235.186,17236.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:50:294,17234.732,17236.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:50:444,17234.465,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:50:595,17234.631,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:50:746,17234.743,17236.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:50:897,17235.232,17236.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:51:598,17235.586,17237.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:51:749,17235.432,17236.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:51:900,17236.009,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:52:351,17236.076,17237.47,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:52:402,17236.087,17237.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:52:553,17236.476,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:52:703,17236.72,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:52:854,17236.586,17237.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:53:005,17236.776,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:53:707,17237.487,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:53:858,17237.253,17238.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:54:008,17237.787,17238.738,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:24:54:059,17237.776,17239.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:54:213,17238.509,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:54:514,17238.631,17240.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:54:665,17238.486,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:54:815,17238.298,17239.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:55:016,17237.764,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:55:336,17237.708,17239.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:55:638,17237.987,17239.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:55:789,17238.208,17239.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:56:140,17237.964,17239.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:56:290,17238.021,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:56:441,17238.208,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:57:094,17238.653,17240.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:57:245,17238.986,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:57:862,17239.187,17240.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:58:217,17239.189,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:58:371,17239.554,17241.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:58:522,17239.665,17241.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:58:672,17240.02,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:58:824,17240.41,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:59:325,17240.309,17241.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:59:476,17240.142,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:59:626,17240.62,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:59:777,17240.943,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:24:59:978,17240.421,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:00:128,17240.019,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:00:279,17240.642,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:00:387,17241.598,17243.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:00:545,17241.653,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:00:695,17242.242,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:00:847,17242.531,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:00:998,17242.198,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:01:199,17242.41,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:01:350,17243.11,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:01:651,17242.232,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:01:801,17243.286,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:01:952,17243.064,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:02:103,17243.164,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:02:254,17244.043,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:02:405,17243.42,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:02:605,17244.189,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:02:757,17243.431,17244.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:02:907,17243.932,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:03:058,17244.165,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:03:209,17243.91,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:03:560,17244.131,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:03:862,17244.789,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:04:014,17244.931,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:04:115,17244.109,17245.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:04:266,17244.254,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:04:418,17244.11,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:04:570,17244.297,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:05:072,17244.798,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:05:173,17245.754,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:05:477,17245.61,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:05:628,17245.498,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:05:979,17245.12,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:06:129,17244.665,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:06:328,17245.131,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:06:429,17245.476,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:06:580,17246.431,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:06:631,17245.532,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:06:782,17244.998,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:06:933,17245.71,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:07:084,17246.62,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:07:384,17246.954,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:07:535,17246.121,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:07:686,17245.976,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:08:037,17246.509,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:08:338,17247.289,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:08:488,17246.932,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:08:589,17245.71,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:08:740,17246.465,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:08:891,17246.031,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:09:042,17246.443,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:09:192,17245.942,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:09:394,17245.775,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:09:444,17244.954,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:09:796,17245.131,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:09:946,17245.965,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:10:097,17245.62,17247.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:10:248,17246.019,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:10:549,17245.442,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:10:650,17244.598,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:10:801,17244.708,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:11:152,17243.964,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:11:455,17244.186,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:11:606,17244.698,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:11:757,17245.019,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:11:908,17245.12,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:12:109,17245.308,17246.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:12:209,17246.176,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:12:560,17245.954,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:12:711,17246.087,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:12:862,17245.91,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:13:163,17246.208,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:13:364,17246.021,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:13:468,17244.064,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:13:621,17243.942,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:13:772,17243.989,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:13:922,17243.931,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:14:073,17243.686,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:14:224,17243.121,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:14:425,17243.575,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:14:575,17243.186,17244.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:14:726,17243.189,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:14:877,17243.72,17245.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:15:028,17244.465,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:15:224,17244.921,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:15:375,17244.889,17246.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:15:525,17244.197,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:15:677,17244.954,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:16:178,17244.899,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:16:779,17244.931,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:17:130,17244.719,17246.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:17:281,17245.132,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:17:432,17244.92,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:17:583,17244.687,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:17:734,17245.187,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:17:936,17244.686,17246.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:18:136,17243.809,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:18:287,17243.943,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:18:638,17243.697,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:18:789,17242.92,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:19:090,17243.131,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:19:241,17242.687,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:19:593,17242.998,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:19:895,17243.187,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:19:950,17242.265,17243.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:20:051,17237.786,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:20:259,17238.931,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:20:309,17239.721,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:20:414,17241.554,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:20:565,17241.276,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:20:715,17241.108,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:20:766,17240.11,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:20:816,17241.097,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:20:967,17240.621,17242.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:21:118,17240.965,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:21:419,17241.165,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:21:770,17241.476,17242.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:22:221,17241.164,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:22:572,17241.486,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:22:723,17241.165,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:22:824,17240.21,17241.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:22:975,17240.819,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:23:125,17240.931,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:23:326,17240.499,17241.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:23:477,17240.497,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:23:628,17240.253,17241.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:23:778,17240.654,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:23:980,17241.499,17242.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:24:130,17241.52,17243.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:24:281,17241.486,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:24:432,17241.121,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:24:579,17242.087,17243.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:24:730,17241.732,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:24:881,17241.932,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:25:082,17241.631,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:25:233,17241.689,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:25:533,17241.721,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:25:684,17241.498,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:25:834,17241.642,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:26:035,17241.009,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:26:486,17241.476,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:26:637,17240.675,17242.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:26:838,17240.197,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:26:939,17239.121,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:27:089,17239.61,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:27:240,17239.453,17240.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:27:391,17239.297,17240.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:27:544,17238.798,17240.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:27:745,17237.143,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:28:248,17237.675,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:28:399,17238.453,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:28:552,17239.209,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:28:854,17238.431,17239.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:29:005,17238.965,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:29:506,17238.989,17240.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:29:657,17238.498,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:30:158,17238.675,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:30:308,17238.476,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:30:459,17238.554,17240.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:30:610,17238.421,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:30:810,17238.219,17239.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:30:961,17238.708,17240.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:31:111,17238.997,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:31:262,17238.564,17239.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:31:363,17239.443,17240.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:31:513,17239.197,17240.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:31:864,17238.689,17239.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:32:015,17238.997,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:32:166,17238.665,17240.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:32:317,17239.143,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:32:467,17239.053,17240.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:32:620,17239.121,17240.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:32:671,17240.01,17241.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:32:821,17238.931,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:33:122,17239.519,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:33:273,17240.186,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:33:374,17239.253,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:33:525,17238.998,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:33:675,17239.399,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:33:976,17239.442,17240.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:34:479,17239.997,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:34:630,17240.175,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:34:780,17240.486,17241.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:35:081,17239.521,17241.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:35:274,17239.509,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:35:425,17238.965,17240.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:35:576,17238.665,17240.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:35:726,17239.389,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:36:077,17238.953,17240.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:36:228,17239.486,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:36:378,17239.665,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:36:529,17239.964,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:36:880,17239.654,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:37:031,17240.009,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:37:283,17240.764,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:37:484,17241.542,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:37:638,17241.442,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:37:788,17241.575,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:37:989,17241.42,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:38:440,17240.976,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:39:094,17240.709,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:39:245,17241.689,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:39:395,17241.287,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:39:546,17241.098,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:39:747,17240.797,17242.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:40:048,17241.043,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:40:249,17241.487,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:40:399,17241.399,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:40:550,17240.975,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:40:701,17241.131,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:41:052,17241.642,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:41:354,17241.689,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:41:505,17241.165,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:41:855,17240.921,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:42:156,17240.54,17241.169,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:25:42:209,17238.709,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:42:410,17238.421,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:42:511,17239.508,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:42:712,17240.564,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:42:762,17240.509,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:42:963,17240.197,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:43:114,17240.699,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:43:415,17240.186,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:43:917,17239.643,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:44:067,17239.932,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:44:719,17240.319,17241.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:44:870,17240.197,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:45:021,17239.899,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:45:171,17239.732,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:45:372,17239.942,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:45:523,17240.209,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:45:674,17240.454,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:46:021,17239.519,17240.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:46:272,17238.921,17240.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:46:423,17239.176,17240.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:46:574,17239.454,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:46:725,17239.997,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:46:926,17240.519,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:47:227,17240.521,17241.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:47:378,17240.665,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:47:729,17241.087,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:47:880,17241.186,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:48:031,17241.232,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:48:181,17241.553,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:48:332,17241.475,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:48:483,17241.709,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:48:686,17241.987,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:49:137,17242.086,17243.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:49:288,17242.486,17243.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:49:439,17242.454,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:49:592,17242.986,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:49:793,17242.653,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:50:094,17243.008,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:50:596,17242.699,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:50:897,17242.064,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:51:048,17240.187,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:51:399,17239.687,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:51:550,17239.497,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:51:700,17239.92,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:51:801,17240.921,17242.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:52:303,17240.686,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:52:453,17240.476,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:52:604,17240.154,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:52:704,17239.221,17240.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:52:855,17239.608,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:53:007,17239.065,17240.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:53:158,17238.953,17240.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:53:509,17239.121,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:53:660,17238.253,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:54:011,17238.497,17239.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:54:162,17238.132,17239.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:54:513,17238.509,17239.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:54:814,17238.708,17240.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:55:015,17238.154,17239.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:55:166,17238.999,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:55:317,17239.275,17240.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:55:468,17239.399,17240.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:55:819,17239.308,17240.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:55:971,17240.189,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:56:122,17240.219,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:56:263,17240.199,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:56:464,17240.399,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:56:766,17240.486,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:56:917,17240.186,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:57:269,17239.92,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:57:419,17240.12,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:57:921,17239.931,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:58:021,17238.932,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:58:172,17239.197,17240.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:58:323,17239.199,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:58:523,17238.808,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:58:674,17239.197,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:58:825,17239.719,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:58:976,17239.421,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:59:477,17239.11,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:59:628,17239.719,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:59:779,17239.943,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:25:59:929,17239.708,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:00:130,17240.198,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:00:181,17239.287,17240.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:00:385,17239.676,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:00:536,17240.131,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:00:686,17240.689,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:00:837,17240.11,17241.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:00:988,17239.964,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:01:189,17238.676,17239.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:01:390,17239.189,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:01:540,17239.175,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:01:841,17238.997,17240.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:01:992,17239.41,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:02:193,17239.108,17240.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:02:344,17239.186,17240.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:02:644,17239.298,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:02:795,17239.986,17241.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:02:996,17240.964,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:03:298,17241.175,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:03:449,17242.008,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:03:651,17242.153,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:03:801,17242.487,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:03:952,17242.121,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:04:103,17242.265,17243.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:04:254,17242.889,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:04:604,17242.721,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:04:755,17242.475,17243.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:04:906,17242.189,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:05:056,17242.021,17243.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:05:257,17241.998,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:05:408,17242.031,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:05:559,17242.421,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:05:860,17242.686,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:06:312,17243.187,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:06:513,17242.497,17243.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:06:964,17242.489,17243.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:07:115,17242.175,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:07:265,17243.01,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:07:466,17242.465,17243.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:08:113,17242.664,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:08:264,17241.953,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:08:415,17242.197,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:08:566,17241.61,17243.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:08:717,17241.52,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:08:818,17242.686,17244.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:09:119,17242.519,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:09:270,17242.121,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:09:321,17241.154,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:09:472,17241.889,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:09:672,17241.689,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:09:823,17241.187,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:09:973,17241.465,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:10:124,17241.686,17243.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:10:275,17241.742,17243.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:10:426,17241.653,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:10:577,17241.965,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:10:778,17241.643,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:10:928,17241.932,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:11:279,17242.689,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:11:380,17242.176,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:11:581,17241.986,17243.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:11:631,17242.965,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:11:784,17243.72,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:11:884,17244.621,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:12:035,17244.443,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:12:386,17244.653,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:12:537,17245.208,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:12:688,17244.987,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:12:989,17244.61,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:13:991,17245.209,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:14:142,17244.986,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:14:293,17245.265,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:14:594,17244.899,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:14:745,17244.954,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:14:946,17245.154,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:15:248,17245.019,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:15:398,17245.508,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:15:549,17245.132,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:16:201,17244.976,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:16:552,17244.62,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:16:654,17243.775,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:16:755,17242.997,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:16:857,17242.686,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:17:008,17242.443,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:17:159,17242.621,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:17:359,17242.508,17243.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:17:510,17242.665,17244.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:17:711,17243.719,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:17:862,17243.586,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:18:013,17243.975,17245.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:18:164,17243.087,17244.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:18:306,17243.665,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:18:466,17243.931,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:18:667,17244.154,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:18:818,17243.698,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:18:970,17243.464,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:19:121,17243.632,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:19:274,17243.497,17244.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:19:425,17243.953,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:19:575,17243.643,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:19:778,17243.942,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:20:079,17243.497,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:20:230,17243.62,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:20:383,17243.998,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:20:534,17243.808,17245.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:20:735,17243.976,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:21:038,17244.142,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:21:189,17244.432,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:21:339,17244.664,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:21:540,17244.219,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:22:142,17244.631,17246.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:22:293,17245.109,17246.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:22:494,17244.954,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:22:645,17245.699,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:22:946,17244.998,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:23:096,17245.132,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:23:448,17244.965,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:23:598,17245.131,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:23:749,17244.965,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:24:101,17245.176,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:24:252,17245.298,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:24:403,17245.508,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:24:554,17246.031,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:24:705,17246.486,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:24:906,17246.319,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:25:057,17246.508,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:25:358,17246.208,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:25:509,17246.02,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:25:811,17246.965,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:25:961,17247.231,17248.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:26:112,17247.453,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:26:464,17248.499,17249.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:26:665,17248.554,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:26:815,17249.076,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:26:969,17248.643,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:27:270,17248.399,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:27:621,17248.664,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:27:771,17248.809,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:27:922,17249.086,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:28:073,17248.797,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:28:224,17248.465,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:28:374,17249.286,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:28:525,17249.142,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:28:674,17248.509,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:28:826,17248.176,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:28:976,17248.119,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:29:027,17247.91,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:29:327,17248.142,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:29:628,17248.475,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:29:979,17248.697,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:30:129,17248.975,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:30:431,17248.676,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:30:732,17249.075,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:30:934,17249.121,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:31:085,17249.109,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:31:236,17249.186,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:31:387,17248.742,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:31:538,17248.921,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:31:889,17249.154,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:32:039,17249.698,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:32:190,17250.11,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:32:291,17251.021,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:32:442,17251.464,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:32:593,17251.219,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:32:746,17251.689,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:32:897,17251.654,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:33:047,17251.131,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:33:248,17251.264,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:33:399,17251.142,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:33:550,17251.442,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:33:701,17251.043,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:33:852,17251.486,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:34:203,17251.664,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:34:354,17251.965,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:34:504,17251.743,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:34:705,17251.698,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:34:855,17251.22,17252.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:35:006,17251.486,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:35:157,17251.71,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:35:308,17251.52,17253.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:35:458,17251.475,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:35:659,17251.097,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:35:810,17251.543,17253.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:35:961,17251.319,17252.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:36:112,17251.432,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:36:262,17251.521,17253.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:36:413,17251.787,17253.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:36:614,17251.631,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:37:215,17252.789,17254.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:37:366,17252.631,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:37:667,17253.175,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:37:868,17253.476,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:38:169,17252.642,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:38:471,17253.389,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:38:672,17253.298,17254.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:38:822,17253.186,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:38:973,17253.689,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:39:167,17253.631,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:39:267,17253.509,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:39:618,17253.543,17255.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:39:770,17253.653,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:39:920,17254.165,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:40:071,17254.432,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:40:272,17254.564,17255.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:40:423,17253.231,17254.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:40:624,17252.943,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:41:076,17252.62,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:41:177,17251.999,17253.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:41:278,17252.309,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:41:428,17252.042,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:41:629,17251.92,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:41:780,17252.497,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:41:931,17252.208,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:42:082,17251.91,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:42:433,17252.119,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:42:584,17251.21,17252.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:42:635,17252.197,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:42:786,17252.465,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:42:936,17252.653,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:43:037,17251.743,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:43:238,17251.197,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:43:389,17251.72,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:43:540,17250.976,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:43:691,17250.753,17252.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:43:842,17250.953,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:43:994,17251.999,17253.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:44:144,17251.708,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:44:348,17251.987,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:44:498,17252.142,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:44:649,17251.998,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:45:051,17252.754,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:45:252,17253.019,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:45:853,17252.709,17254.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:46:004,17252.442,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:46:205,17252.608,17254.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:46:356,17252.986,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:46:508,17253.208,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:46:759,17254.119,17255.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:46:910,17254.399,17255.548,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:26:46:960,17254.399,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:47:111,17254.053,17255.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:47:262,17254.675,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:47:713,17254.42,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:47:914,17254.708,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:48:065,17254.319,17255.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:48:366,17254.676,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:48:566,17254.176,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:48:717,17253.954,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:48:868,17253.621,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:49:019,17254.175,17255.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:49:170,17254.464,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:49:321,17254.176,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:49:519,17253.665,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:49:674,17254.186,17255.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:49:825,17253.71,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:49:976,17254.019,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:50:277,17253.631,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:50:930,17254.209,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:51:080,17254.689,17255.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:51:232,17253.643,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:51:486,17254.575,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:51:637,17255.009,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:51:838,17254.719,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:51:989,17254.689,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:52:139,17254.654,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:52:440,17254.454,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:52:591,17254.399,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:52:792,17253.487,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:52:943,17253.92,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:53:094,17254.153,17255.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:53:245,17253.976,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:53:397,17254.176,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:53:498,17253.208,17254.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:53:649,17253.689,17254.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:53:950,17253.976,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:54:100,17253.686,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:54:703,17253.487,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:54:854,17253.632,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:55:005,17254.032,17255.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:55:156,17253.42,17254.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:55:357,17253.165,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:55:518,17252.91,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:55:819,17253.486,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:55:970,17253.11,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:56:120,17253.008,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:56:471,17253.275,17254.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:56:622,17253.153,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:56:923,17253.042,17254.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:57:124,17253.389,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:57:275,17252.931,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:58:078,17252.642,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:58:228,17252.475,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:58:329,17254.421,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:58:483,17255.689,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:58:723,17255.165,17256.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:58:837,17256.01,17257.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:58:991,17255.976,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:59:142,17255.642,17257.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:59:297,17256.465,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:59:448,17256.21,17257.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:59:799,17256.565,17258.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:26:59:950,17255.942,17257.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:00:101,17256.743,17258.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:00:152,17255.921,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:00:303,17256.687,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:00:454,17256.72,17258.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:00:604,17257.298,17258.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:00:805,17256.675,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:00:906,17255.999,17257.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:01:057,17255.431,17256.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:01:208,17254.965,17256.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:01:359,17255.399,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:01:560,17255.432,17256.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:01:710,17255.719,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:02:011,17255.198,17256.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:02:162,17254.976,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:02:313,17254.632,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:02:765,17253.731,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:03:066,17253.643,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:03:267,17253.132,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:03:418,17252.689,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:03:569,17252.209,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:03:870,17252.998,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:03:971,17253.797,17255.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:04:122,17253.621,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:04:273,17253.776,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:04:424,17253.621,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:04:625,17253.799,17255.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:04:776,17253.675,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:04:927,17254.008,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:04:977,17254.775,17256.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:05:128,17254.964,17256.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:05:279,17255.732,17257.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:05:430,17255.598,17257.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:05:631,17255.719,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:05:782,17255.921,17257.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:06:235,17255.621,17257.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:06:436,17255.189,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:06:737,17255.198,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:06:887,17254.319,17255.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:07:039,17254.942,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:07:189,17254.653,17256.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:07:490,17255.399,17256.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:07:641,17255.064,17256.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:07:822,17255.198,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:07:973,17254.454,17255.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:08:124,17254.708,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:08:325,17255.108,17256.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:08:475,17255.12,17256.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:08:629,17255.431,17256.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:08:780,17254.954,17256.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:08:931,17254.808,17256.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:09:082,17254.708,17256.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:09:286,17255.72,17257.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:09:587,17255.631,17257.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:09:989,17255.464,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:10:139,17255.142,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:10:290,17255.199,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:10:391,17256.108,17257.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:10:542,17256.11,17257.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:10:693,17256.41,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:10:894,17256.242,17257.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:11:195,17255.921,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:11:346,17256.442,17257.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:11:496,17256.164,17257.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:11:998,17256.476,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:12:049,17255.486,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:12:199,17255.62,17257.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:12:350,17255.42,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:12:401,17254.575,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:12:556,17254.253,17255.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:12:861,17254.686,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:13:011,17255.131,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:13:162,17255.643,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:13:363,17255.432,17256.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:13:514,17255.721,17257.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:13:665,17255.643,17257.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:13:816,17255.765,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:13:966,17256.209,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:14:318,17256.576,17258.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:14:469,17257.489,17258.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:14:620,17257.521,17259.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:14:771,17257.175,17258.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:14:972,17256.997,17258.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:15:123,17256.61,17258.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:15:273,17257.699,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:15:424,17257.554,17258.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:15:575,17257.486,17258.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:15:725,17257.719,17259.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:16:077,17258.587,17260.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:16:228,17257.976,17259.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:16:530,17258.176,17259.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:16:681,17258.498,17259.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:16:882,17258.197,17259.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:17:033,17258.508,17259.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:17:183,17258.12,17259.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:17:335,17257.91,17259.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:17:688,17258.153,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:17:838,17257.964,17259.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:18:139,17257.62,17259.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:18:322,17258.009,17259.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:19:128,17257.819,17259.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:19:279,17257.676,17259.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:19:380,17258.553,17260.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:19:531,17257.943,17259.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:19:682,17257.719,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:19:832,17257.121,17258.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:20:037,17256.776,17258.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:20:340,17256.532,17258.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:20:491,17256.776,17258.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:20:641,17256.676,17258.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:20:792,17256.943,17258.126,2.99999992421363E-05,0.000449999992270023 -2024.02.01 15:27:20:842,17256.921,17258.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:20:993,17257.043,17258.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:21:294,17256.064,17257.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:21:445,17256.443,17257.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:21:596,17255.943,17257.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:21:897,17256.186,17257.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:22:098,17255.998,17257.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:22:399,17255.808,17257.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:22:450,17254.932,17256.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:22:751,17254.621,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:23:102,17254.587,17256.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:23:253,17254.464,17255.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:23:554,17255.119,17256.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:23:705,17254.997,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:23:906,17255.497,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:24:057,17255.22,17256.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:24:308,17254.431,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:24:459,17254.542,17255.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:24:610,17254.287,17255.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:24:710,17253.453,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:24:912,17253.62,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:25:066,17254.199,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:25:216,17254.142,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:25:367,17254.453,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:25:518,17254.121,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:25:719,17254.698,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:26:020,17254.432,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:26:324,17254.008,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:26:626,17255.009,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:26:776,17254.697,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:26:927,17255.12,17256.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:27:429,17254.942,17256.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:27:579,17254.699,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:27:730,17254.61,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:28:710,17254.598,17256.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:28:861,17254.176,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:29:312,17253.987,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:29:463,17253.076,17254.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:29:666,17252.719,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:29:817,17252.943,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:29:968,17252.676,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:30:120,17251.61,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:30:322,17252.132,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:30:472,17251.653,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:30:623,17251.299,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:30:774,17251.986,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:30:926,17252.12,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:31:228,17252.475,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:31:429,17252.143,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:31:481,17253.242,17254.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:31:632,17253.399,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:31:732,17255.031,17256.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:31:783,17254.164,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:31:934,17254.509,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:32:085,17254.186,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:32:235,17254.054,17255.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:32:386,17254.208,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:32:737,17254.421,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:33:138,17254.608,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:33:290,17255.497,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:33:443,17255.675,17257.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:33:593,17255.165,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:33:744,17255.487,17256.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:33:945,17255.153,17256.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:34:096,17254.687,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:34:247,17254.953,17256.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:34:397,17255.519,17256.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:34:548,17254.998,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:34:899,17255.465,17256.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:35:050,17255.208,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:35:201,17255.719,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:35:351,17255.553,17257.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:35:502,17255.431,17256.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:36:004,17255.087,17256.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:36:155,17255.509,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:36:455,17255.676,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:36:656,17255.42,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:36:807,17255.275,17256.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:36:959,17255.42,17256.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:37:449,17255.61,17257.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:37:600,17256.019,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:37:851,17256.999,17258.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:38:003,17256.998,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:38:306,17257.176,17258.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:38:659,17257.232,17258.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:38:810,17257.41,17258.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:39:112,17257.219,17258.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:39:313,17256.643,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:39:464,17257.153,17258.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:39:615,17257.775,17259.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:39:766,17257.575,17259.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:39:916,17257.254,17258.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:40:068,17256.432,17257.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:40:220,17257.389,17258.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:40:371,17257.475,17258.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:40:572,17257.665,17259.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:40:873,17257.986,17259.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:41:224,17257.664,17259.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:41:425,17257.699,17258.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:41:576,17257.61,17259.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:41:727,17257.253,17258.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:41:877,17257.164,17258.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:42:179,17258.054,17259.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:42:332,17257.389,17258.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:42:483,17257.689,17258.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:42:785,17257.176,17258.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:43:286,17256.699,17257.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:43:588,17256.308,17257.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:43:788,17256.486,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:44:089,17255.609,17257.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:44:190,17254.531,17256.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:44:342,17254.464,17255.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:44:493,17254.219,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:44:693,17254.119,17255.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:44:844,17254.154,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:44:995,17253.464,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:45:296,17253.12,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:45:447,17254.289,17255.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:45:597,17253.808,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:45:748,17254.019,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:45:949,17253.899,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:46:100,17253.809,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:46:250,17254.219,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:46:552,17253.942,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:47:203,17253.742,17255.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:47:354,17254.11,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:47:853,17253.954,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:48:004,17254.11,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:48:305,17253.954,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:48:506,17253.642,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:48:657,17253.576,17254.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:48:958,17253.132,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:49:460,17253.442,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:49:762,17253.664,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:50:164,17252.91,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:50:315,17253.198,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:50:516,17252.92,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:50:668,17253.389,17254.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:50:969,17252.797,17254.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:51:119,17252.998,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:51:322,17252.708,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:51:473,17252.921,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:51:623,17252.476,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:51:774,17252.809,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:51:875,17251.931,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:52:026,17251.586,17252.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:52:226,17252.508,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:52:528,17252.687,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:52:878,17252.464,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:53:029,17252.643,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:53:180,17252.487,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:53:683,17252.554,17254.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:53:833,17252.486,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:53:984,17252.942,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:54:435,17252.819,17254.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:54:686,17251.998,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:54:837,17251.119,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:54:988,17251.421,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:55:189,17251.975,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:55:489,17252.289,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:55:646,17252.399,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:55:957,17251.209,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:56:108,17251.665,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:56:259,17251.976,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:56:410,17251.464,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:56:911,17251.209,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:57:062,17251.975,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:57:214,17251.231,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:57:364,17251.431,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:57:515,17251.709,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:57:716,17251.41,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:58:318,17252.142,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:58:519,17252.287,17253.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:58:820,17252.198,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:59:322,17252.253,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:59:472,17252.443,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:59:623,17252.709,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:27:59:774,17252.399,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:00:125,17251.999,17253.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:00:176,17252.621,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:00:324,17253.665,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:00:483,17253.942,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:01:134,17254.143,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:01:285,17254.509,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:01:486,17253.598,17254.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:01:637,17254.019,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:01:988,17254.132,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:02:138,17254.454,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:02:439,17254.121,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:02:639,17254.031,17255.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:02:790,17253.797,17255.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:02:940,17253.632,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:03:091,17253.921,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:03:242,17254.299,17255.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:03:443,17254.442,17255.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:03:743,17254.165,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:04:044,17254.698,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:04:245,17254.689,17255.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:04:546,17254.208,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:04:697,17254.486,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:05:349,17254.575,17256.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:05:499,17254.931,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:05:650,17254.509,17255.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:05:801,17253.689,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:05:952,17253.709,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:06:153,17253.92,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:06:755,17253.454,17254.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:06:906,17253.219,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:07:407,17252.931,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:07:758,17252.109,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:07:959,17252.132,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:08:264,17252.675,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:08:915,17252.931,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:09:066,17253.399,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:09:117,17252.121,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:09:618,17252.009,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:09:969,17252.231,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:10:120,17252.653,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:10:271,17253.189,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:10:422,17253.521,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:10:573,17253.12,17254.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:11:225,17253.009,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:11:426,17253.209,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:11:915,17253.686,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:12:025,17253.975,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:12:126,17253.289,17254.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:12:177,17254.009,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:12:378,17254.542,17256.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:12:529,17254.664,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:12:680,17254.399,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:12:834,17254.476,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:12:985,17254.686,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:13:136,17254.454,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:13:487,17254.654,17256.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:13:638,17254.689,17255.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:13:790,17254.709,17256.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:14:141,17254.454,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:14:442,17254.964,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:14:593,17255.486,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:14:794,17255.531,17256.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:14:948,17254.708,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:15:099,17255.019,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:15:400,17255.021,17256.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:15:551,17255.442,17256.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:15:701,17255.686,17257.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:15:904,17255.421,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:16:055,17255.698,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:16:205,17255.432,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:16:356,17255.675,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:16:507,17255.143,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:16:708,17255.019,17256.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:16:859,17255.164,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:17:009,17255.475,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:17:160,17254.943,17256.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:17:612,17255.721,17257.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:17:763,17255.621,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:17:963,17255.965,17257.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:18:765,17256.221,17257.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:18:916,17256.476,17257.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:19:067,17256.664,17258.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:19:218,17256.987,17258.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:19:369,17257.286,17258.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:19:519,17257.531,17258.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:19:720,17257.708,17259.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:20:172,17257.753,17259.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:20:322,17258.121,17259.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:20:674,17258.597,17259.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:20:825,17259.054,17260.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:20:976,17259.175,17260.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:21:126,17259.41,17260.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:21:361,17259.809,17261.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:21:419,17260.698,17262.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:21:741,17260.921,17262.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:22:042,17261.209,17262.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:22:193,17261.899,17263.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:22:344,17262.076,17263.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:22:545,17262.675,17264.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:22:846,17262.753,17264.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:22:946,17264.319,17265.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:22:997,17266.076,17267.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:23:098,17265.121,17266.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:23:248,17265.608,17267.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:23:399,17265.465,17266.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:23:550,17265.197,17266.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:23:701,17265.032,17266.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:23:852,17264.764,17266.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:23:953,17263.931,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:24:104,17264.52,17266.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:24:255,17264.197,17265.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:24:356,17265.031,17266.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:24:507,17264.786,17266.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:24:707,17264.921,17266.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:24:858,17264.765,17266.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:25:009,17264.554,17266.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:25:159,17264.632,17266.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:25:310,17265.142,17266.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:25:661,17265.054,17266.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:25:762,17265.997,17267.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:25:913,17266.176,17267.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:26:064,17265.719,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:26:215,17266.142,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:26:365,17265.632,17267.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:27:021,17265.142,17266.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:27:172,17264.743,17266.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:27:373,17265.176,17266.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:27:974,17265.689,17266.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:28:476,17265.709,17267.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:28:627,17266.41,17267.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:28:777,17266.154,17267.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:28:979,17266.087,17267.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:29:129,17266.308,17267.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:29:280,17266.219,17267.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:29:431,17266.464,17267.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:29:732,17265.976,17267.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:30:084,17266.699,17267.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:30:235,17266.11,17267.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:30:386,17266.497,17267.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:30:569,17266.165,17267.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:30:677,17267.299,17268.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:30:834,17267.143,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:31:035,17266.943,17268.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:31:336,17266.209,17267.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:31:838,17266.41,17267.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:31:989,17266.62,17268.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:32:139,17267.399,17268.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:32:292,17266.92,17268.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:32:593,17266.621,17268.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:32:794,17266.019,17267.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:32:945,17265.664,17267.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:33:046,17264.72,17266.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:33:148,17263.91,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:33:198,17263.289,17264.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:33:349,17263.787,17265.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:33:500,17264.464,17265.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:33:601,17263.565,17265.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:33:651,17264.643,17265.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:33:802,17265.132,17266.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:34:154,17265.008,17266.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:34:455,17265.519,17266.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:34:606,17264.964,17266.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:34:957,17265.432,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:35:258,17265.142,17266.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:35:759,17264.998,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:35:910,17265.389,17266.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:36:061,17265.508,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:36:413,17265.165,17266.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:36:564,17266.008,17267.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:36:765,17266.453,17267.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:36:915,17267.164,17268.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:37:066,17266.953,17268.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:37:618,17267.787,17269.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:37:819,17267.432,17268.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:38:120,17267.189,17268.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:38:271,17266.708,17268.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:38:422,17266.608,17268.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:38:573,17266.665,17268.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:38:774,17266.754,17268.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:38:924,17266.698,17268.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:39:075,17265.986,17267.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:39:226,17265.064,17266.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:39:376,17265.198,17266.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:39:527,17264.975,17266.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:39:728,17264.665,17266.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:39:879,17265.043,17266.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:40:030,17264.709,17266.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:40:181,17265.009,17266.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:40:331,17264.719,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:40:532,17265.498,17266.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:40:683,17265.153,17266.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:40:834,17265.199,17266.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:41:167,17265.308,17266.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:41:319,17264.41,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:41:478,17264.254,17265.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:41:631,17264.043,17265.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:41:933,17263.421,17264.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:42:284,17263.499,17264.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:42:435,17262.654,17264.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:42:585,17263.208,17264.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:42:686,17262.21,17263.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:42:837,17262.299,17263.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:43:037,17262.11,17263.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:43:188,17263.053,17264.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:43:489,17262.719,17264.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:43:640,17262.932,17264.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:43:791,17262.476,17263.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:43:941,17261.475,17262.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:44:443,17263.019,17264.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:44:647,17263.286,17264.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:44:798,17263.765,17265.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:45:099,17263.931,17265.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:45:250,17263.643,17265.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:45:751,17264.065,17265.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:45:902,17264.389,17265.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:46:053,17263.664,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:46:405,17264.019,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:46:555,17264.175,17265.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:46:706,17263.799,17264.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:46:857,17263.443,17264.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:47:058,17263.175,17264.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:47:209,17263.075,17264.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:47:359,17263.164,17264.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:47:510,17263.453,17264.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:47:661,17263.632,17264.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:47:812,17263.486,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:48:163,17263.154,17264.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:48:314,17263.286,17264.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:48:464,17262.742,17264.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:48:615,17262.464,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:48:816,17262.019,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:48:967,17262.219,17263.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:49:118,17262.498,17263.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:49:268,17262.208,17263.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:49:419,17262.253,17263.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:49:620,17262.697,17264.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:49:921,17263.21,17264.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:50:123,17263.442,17264.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:50:273,17263.687,17265.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:50:725,17264.065,17265.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:50:926,17263.954,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:51:077,17264.12,17265.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:51:729,17263.798,17265.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:51:901,17264.121,17265.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:52:008,17263.675,17265.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:52:162,17263.209,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:52:363,17264.098,17265.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:52:513,17264.175,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:52:666,17264.986,17266.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:52:817,17264.731,17266.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:53:018,17264.131,17265.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:53:119,17264.454,17265.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:53:270,17264.51,17266.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:53:471,17264.487,17265.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:53:621,17264.92,17266.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:54:073,17264.719,17266.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:54:424,17264.932,17266.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:54:726,17264.487,17265.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:55:228,17263.964,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:55:379,17263.475,17264.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:55:530,17263.621,17265.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:55:680,17263.464,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:56:333,17263.653,17265.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:56:634,17264.399,17265.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:56:835,17263.921,17265.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:56:986,17263.464,17264.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:57:087,17264.254,17265.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:57:238,17264.521,17266.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:57:589,17264.242,17265.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:57:740,17263.975,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:57:890,17264.154,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:58:041,17263.92,17265.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:58:192,17264.232,17265.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:58:393,17264.442,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:58:845,17264.598,17266.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:58:946,17264.132,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:58:997,17265.143,17266.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:59:147,17265.453,17266.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:59:298,17266.153,17267.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:59:600,17266.619,17267.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:59:750,17266.453,17267.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:28:59:951,17267.142,17268.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:00:102,17266.299,17267.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:00:253,17265.686,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:00:705,17265.976,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:00:906,17265.497,17266.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:01:056,17265.676,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:01:207,17265.565,17267.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:01:358,17265.965,17267.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:01:509,17265.62,17267.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:01:610,17264.721,17266.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:01:760,17264.62,17266.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:02:112,17264.689,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:02:263,17264.531,17266.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:02:414,17264.421,17265.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:03:098,17264.553,17266.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:03:200,17264.62,17266.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:03:404,17265.699,17266.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:03:555,17265.989,17267.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:03:706,17266.587,17268.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:03:907,17267.189,17268.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:04:058,17266.62,17268.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:04:210,17267.899,17269.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:04:361,17268.497,17269.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:04:862,17268.676,17270.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:05:118,17270.154,17271.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:05:269,17270.654,17272.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:05:621,17270.12,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:05:771,17270.699,17271.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:06:073,17270.065,17271.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:06:225,17270.442,17271.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:06:426,17271.108,17272.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:06:576,17271.189,17272.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:07:027,17270.254,17271.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:07:178,17270.598,17272.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:07:379,17271.009,17272.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:07:530,17270.453,17271.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:07:681,17270.121,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:07:832,17269.789,17271.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:07:982,17269.476,17270.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:08:183,17269.132,17270.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:08:334,17268.564,17270.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:08:485,17268.61,17270.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:08:636,17269.199,17270.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:08:789,17269.12,17270.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:08:940,17268.965,17270.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:09:141,17269.453,17270.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:09:292,17268.943,17270.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:09:442,17269.197,17270.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:09:593,17268.899,17270.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:09:694,17267.72,17269.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:09:845,17267.164,17268.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:09:995,17267.032,17268.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:10:146,17267.475,17268.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:10:297,17267.664,17269.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:10:447,17267.509,17268.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:10:648,17267.287,17268.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:10:799,17266.453,17267.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:10:950,17267.008,17268.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:11:100,17266.999,17268.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:11:401,17267.553,17269.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:11:552,17267.476,17268.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:11:904,17268.208,17269.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:12:054,17269.164,17270.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:12:205,17268.964,17270.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:12:356,17268.699,17269.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:12:557,17268.92,17270.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:12:708,17269.308,17270.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:12:859,17268.889,17270.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:13:010,17268.932,17270.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:13:211,17269.653,17271.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:13:412,17269.931,17271.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:13:512,17269.209,17270.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:13:663,17269.653,17271.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:13:964,17269.153,17270.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:14:091,17270.143,17271.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:14:191,17270.697,17272.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:14:352,17270.421,17271.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:14:503,17270.653,17272.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:14:704,17270.743,17272.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:15:005,17270.475,17271.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:15:156,17270.62,17271.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:15:507,17270.442,17271.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:15:658,17270.389,17271.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:15:959,17270.699,17271.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:16:610,17270.164,17271.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:16:761,17270.486,17271.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:16:912,17270.209,17271.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:17:062,17270.431,17271.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:17:413,17270.643,17272.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:17:717,17270.932,17272.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:17:867,17271.142,17272.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:18:068,17271.319,17272.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:18:219,17271.486,17272.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:18:370,17271.997,17273.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:18:521,17272.299,17273.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:18:872,17272.11,17273.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:19:023,17272.086,17273.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:19:174,17272.553,17274.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:19:325,17272.775,17274.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:19:475,17272.509,17273.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:19:676,17271.92,17273.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:19:827,17272.265,17273.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:19:978,17271.943,17273.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:20:132,17271.653,17273.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:20:283,17270.975,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:20:434,17271.186,17272.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:20:635,17271.42,17272.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:20:937,17271.299,17272.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:21:088,17271.187,17272.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:21:239,17271.665,17273.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:21:389,17271.064,17272.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:21:540,17270.132,17271.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:21:691,17269.809,17271.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:21:842,17270.186,17271.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:21:993,17269.287,17270.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:22:143,17269.519,17270.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:22:445,17269.808,17271.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:22:595,17270.186,17271.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:22:746,17270.032,17271.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:22:947,17269.998,17271.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:23:098,17269.41,17270.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:23:249,17269.709,17271.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:23:400,17269.954,17271.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:23:551,17270.453,17271.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:23:752,17270.621,17272.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:23:902,17270.731,17272.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:24:053,17270.309,17271.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:24:204,17270.176,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:24:856,17270.087,17271.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:25:007,17271.009,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:25:137,17270.899,17272.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:25:341,17270.91,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:25:495,17272.032,17273.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:25:799,17272.399,17273.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:26:099,17272.689,17273.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:26:455,17272.931,17274.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:26:756,17272.62,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:26:906,17272.964,17274.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:27:057,17272.676,17274.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:27:258,17272.287,17273.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:27:409,17272.476,17273.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:27:710,17272.61,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:27:862,17273.019,17274.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:28:213,17272.486,17273.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:28:514,17272.286,17273.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:28:665,17272.443,17273.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:29:016,17272.275,17273.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:29:167,17271.92,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:29:318,17271.209,17272.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:29:469,17271.498,17272.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:29:619,17271.776,17273.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:29:820,17271.654,17273.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:30:122,17272.399,17273.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:30:423,17272.265,17273.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:30:574,17271.998,17273.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:30:775,17271.621,17273.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:30:925,17271.231,17272.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:31:076,17271.109,17272.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:31:227,17270.998,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:31:378,17271.732,17273.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:31:529,17272.02,17273.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:31:680,17271.953,17273.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:31:831,17272.519,17273.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:31:982,17272.22,17273.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:32:183,17272.186,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:32:334,17271.964,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:32:635,17271.642,17272.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:32:686,17270.819,17272.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:32:836,17270.62,17272.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:33:037,17270.486,17271.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:33:188,17269.742,17271.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:33:289,17270.719,17272.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:33:440,17270.798,17272.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:33:591,17270.942,17272.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:33:792,17270.687,17272.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:34:093,17270.22,17271.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:34:244,17270.421,17271.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:34:595,17269.931,17271.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:34:745,17269.61,17271.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:34:896,17270.699,17271.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:35:047,17269.954,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:35:197,17270.198,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:35:548,17270.199,17271.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:35:699,17270.389,17271.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:36:029,17270.643,17272.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:36:332,17270.454,17271.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:36:482,17270.899,17272.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:36:633,17270.619,17271.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:36:984,17270.421,17271.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:37:135,17270.676,17272.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:37:587,17270.997,17272.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:37:939,17270.187,17271.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:38:242,17270.231,17271.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:38:598,17270.775,17272.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:38:749,17270.487,17271.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:38:900,17270.675,17272.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:39:050,17270.564,17272.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:39:201,17270.465,17271.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:39:302,17271.265,17272.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:39:653,17270.664,17272.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:39:804,17270.998,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:40:105,17271.453,17272.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:40:209,17272.509,17273.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:41:167,17272.108,17273.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:41:368,17272.165,17273.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:41:819,17272.508,17273.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:42:170,17272.742,17274.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:42:321,17272.665,17274.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:42:472,17272.597,17274.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:42:773,17272.41,17273.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:42:974,17272.799,17274.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:43:125,17272.421,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:43:576,17272.609,17274.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:43:777,17272.976,17274.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:43:928,17272.889,17274.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:44:380,17272.597,17274.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:44:531,17272.42,17273.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:44:732,17272.61,17274.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:44:883,17272.765,17274.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:45:033,17272.997,17274.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:45:184,17273.02,17274.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:45:335,17272.631,17274.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:45:536,17272.41,17273.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:45:687,17272.954,17274.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:45:838,17273.487,17274.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:46:089,17274.11,17275.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:46:290,17274.454,17275.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:46:591,17274.531,17276.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:46:943,17274.497,17275.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:47:093,17274.187,17275.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:47:291,17274.232,17275.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:47:443,17273.442,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:47:543,17274.287,17275.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:47:694,17274.476,17275.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:47:845,17274.799,17276.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:47:996,17274.41,17275.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:48:146,17274.154,17275.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:48:347,17274.021,17275.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:48:498,17274.143,17275.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:48:799,17274.464,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:49:300,17274.598,17276.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:49:451,17274.464,17275.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:49:752,17274.176,17275.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:50:103,17273.943,17275.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:50:253,17274.453,17275.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:50:705,17274.164,17275.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:50:906,17274.054,17275.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:51:056,17273.986,17275.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:51:207,17273.421,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:51:357,17273.964,17275.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:51:509,17274.086,17275.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:51:709,17273.819,17275.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:51:860,17274.019,17275.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:52:011,17273.543,17274.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:52:162,17273.665,17275.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:52:463,17274.199,17275.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:52:664,17273.431,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:52:815,17273.643,17275.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:53:116,17273.689,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:53:267,17273.142,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:53:468,17272.664,17274.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:53:618,17273.198,17274.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:54:070,17273.543,17275.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:54:271,17273.486,17274.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:54:422,17274.11,17275.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:54:575,17274.453,17275.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:54:726,17274.643,17275.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:54:877,17274.454,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:55:028,17274.52,17275.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:55:229,17274.653,17276.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:56:337,17274.464,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:56:488,17274.097,17275.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:56:638,17273.92,17275.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:56:790,17273.41,17274.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:57:291,17273.564,17275.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:57:442,17274.198,17275.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:57:743,17273.998,17275.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:57:945,17273.632,17275.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:58:245,17273.219,17274.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:58:396,17273.231,17274.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:58:597,17274.189,17275.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:58:748,17274.121,17275.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:58:949,17273.889,17275.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:59:100,17274.153,17275.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:59:589,17274.064,17275.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:29:59:741,17274.154,17275.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:00:042,17274.13,17275.191,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:30:00:093,17273.808,17275.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:00:193,17274.031,17275.193,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:30:00:244,17274.119,17275.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:00:395,17274.399,17275.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:00:496,17275.065,17276.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:00:647,17274.399,17275.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:00:798,17274.042,17275.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:00:949,17273.61,17275.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:01:100,17274.01,17275.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:01:250,17274.489,17275.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:01:401,17274.975,17276.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:01:752,17274.642,17276.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:02:053,17274.498,17275.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:02:203,17273.01,17274.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:02:306,17272.075,17273.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:02:407,17272.689,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:02:607,17272.899,17274.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:03:067,17272.464,17273.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:03:218,17271.697,17273.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:03:369,17271.819,17273.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:03:570,17271.698,17273.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:03:721,17271.542,17273.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:03:872,17271.109,17272.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:04:022,17271.198,17272.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:04:176,17270.664,17272.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:04:327,17269.754,17271.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:04:479,17270.176,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:04:631,17271.131,17272.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:04:782,17271.421,17272.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:04:883,17272.489,17273.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:05:035,17272.186,17273.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:05:185,17271.786,17273.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:05:336,17271.942,17273.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:05:537,17271.143,17272.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:05:687,17270.965,17272.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:05:838,17271.52,17273.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:05:989,17271.676,17273.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:06:140,17271.442,17272.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:06:341,17271.121,17272.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:06:491,17270.654,17272.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:06:642,17270.553,17272.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:06:943,17270.289,17271.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:07:094,17270.698,17272.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:07:295,17270.475,17271.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:07:446,17270.942,17272.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:07:596,17270.62,17272.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:07:747,17270.443,17271.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:07:897,17269.598,17271.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:08:020,17268.664,17270.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:08:178,17268.12,17269.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:08:231,17267.265,17268.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:08:432,17267.899,17269.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:08:883,17267.965,17269.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:09:234,17267.097,17268.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:09:335,17266.976,17268.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:09:536,17266.776,17268.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:09:637,17267.653,17269.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:09:792,17268.175,17269.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:09:944,17267.72,17269.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:10:095,17267.621,17269.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:10:296,17267.453,17268.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:10:447,17267.621,17269.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:10:748,17268.421,17269.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:11:249,17268.753,17270.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:11:400,17268.654,17270.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:11:751,17268.421,17269.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:11:852,17267.789,17269.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:12:053,17267.453,17268.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:12:204,17267.121,17268.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:12:355,17269.119,17270.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:12:506,17268.986,17270.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:12:656,17269.043,17270.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:12:857,17269.697,17271.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:13:008,17270.508,17271.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:13:309,17270.921,17272.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:13:660,17271.697,17273.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:13:811,17271.298,17272.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:13:962,17271.119,17272.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:14:263,17270.931,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:14:464,17270.742,17272.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:14:615,17271.708,17273.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:14:766,17271.187,17272.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:14:917,17271.199,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:15:068,17271.221,17272.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:15:220,17271.043,17272.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:15:571,17271.176,17272.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:15:672,17270.253,17271.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:15:873,17269.553,17271.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:15:975,17268.653,17270.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:16:126,17268.998,17270.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:16:276,17269.309,17270.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:16:427,17269.998,17271.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:17:280,17270.776,17272.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:17:431,17271.119,17272.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:17:582,17271.275,17272.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:17:732,17271.132,17272.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:18:234,17270.986,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:18:385,17271.043,17272.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:18:563,17270.798,17272.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:18:720,17270.931,17272.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:19:322,17271.764,17273.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:19:523,17271.899,17273.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:19:826,17271.475,17272.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:19:977,17271.698,17273.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:20:330,17271.454,17272.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:20:631,17271.22,17272.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:20:782,17271.708,17272.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:20:933,17271.219,17272.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:21:133,17271.508,17272.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:21:434,17271.642,17273.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:21:585,17271.454,17272.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:21:736,17271.643,17273.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:21:938,17272.198,17273.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:22:289,17271.965,17273.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:22:440,17271.654,17273.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:22:591,17271.51,17273.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:22:892,17271.498,17272.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:23:042,17271.221,17272.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:23:301,17270.92,17272.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:23:453,17270.62,17272.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:23:603,17270.497,17271.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:23:904,17270.819,17272.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:24:056,17271.199,17272.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:24:257,17270.475,17271.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:24:407,17270.22,17271.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:24:558,17270.219,17271.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:24:709,17271.032,17272.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:24:859,17270.753,17272.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:25:060,17271.687,17273.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:25:211,17271.932,17273.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:25:412,17272.064,17273.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:25:563,17272.319,17273.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:25:864,17271.732,17273.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:26:066,17271.076,17272.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:26:216,17271.287,17272.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:26:467,17272.142,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:26:618,17271.653,17273.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:26:769,17272.189,17273.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:26:970,17271.689,17272.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:27:422,17272.132,17273.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:27:923,17271.899,17273.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:28:074,17271.986,17273.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:28:225,17272.197,17273.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:28:375,17272.775,17274.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:28:576,17272.454,17273.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:28:727,17272.121,17273.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:28:877,17272.719,17274.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:29:028,17273.187,17274.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:29:818,17272.643,17274.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:29:969,17272.953,17274.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:30:171,17272.42,17273.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:30:322,17272.22,17273.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:30:473,17272.664,17274.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:30:624,17272.41,17273.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:30:775,17272.632,17274.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:30:975,17272.964,17274.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:31:126,17273.631,17275.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:31:230,17274.708,17276.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:31:732,17275.032,17276.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:32:032,17274.975,17276.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:32:234,17275.165,17276.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:32:435,17276.031,17277.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:32:586,17276.689,17277.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:32:886,17275.521,17276.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:33:037,17275.62,17277.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:33:188,17276.187,17277.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:33:539,17275.62,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:33:689,17276.609,17277.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:33:840,17276.165,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:34:141,17276.689,17277.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:34:342,17276.62,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:34:593,17275.753,17277.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:34:743,17276.009,17277.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:35:395,17275.497,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:35:595,17275.943,17277.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:35:746,17275.432,17276.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:35:897,17275.053,17276.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:36:002,17274.153,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:36:153,17273.953,17275.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:36:303,17273.686,17275.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:36:604,17273.689,17274.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:36:755,17273.219,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:36:956,17272.931,17274.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:37:106,17273.442,17274.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:37:257,17272.932,17274.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:37:408,17273.299,17274.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:37:559,17272.954,17274.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:37:710,17273.165,17274.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:37:910,17272.753,17274.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:38:061,17272.708,17274.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:38:212,17272.532,17274.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:38:363,17272.254,17273.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:38:513,17271.964,17273.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:38:865,17272.142,17273.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:39:015,17272.199,17273.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:39:266,17272.819,17274.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:39:461,17272.709,17274.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:39:563,17272.786,17274.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:39:765,17273.175,17274.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:40:067,17272.532,17274.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:40:168,17271.676,17273.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:40:269,17272.608,17274.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:40:570,17272.443,17273.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:40:821,17272.521,17274.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:40:972,17272.497,17273.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:41:324,17272.121,17273.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:41:475,17271.643,17273.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:41:626,17272.165,17273.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:41:777,17271.432,17272.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:41:928,17272.199,17273.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:42:279,17271.61,17273.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:42:431,17272.487,17273.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:42:581,17272.731,17274.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:42:732,17272.964,17274.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:42:933,17273.399,17274.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:43:083,17272.643,17274.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:43:384,17272.454,17273.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:43:535,17272.309,17273.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:43:736,17272.487,17273.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:43:887,17272.965,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:44:039,17273.464,17274.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:44:190,17272.654,17274.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:44:491,17273.019,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:44:792,17272.754,17274.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:44:896,17271.92,17273.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:45:048,17271.486,17272.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:45:199,17271.542,17272.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:45:350,17272.032,17273.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:45:500,17271.943,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:45:851,17271.719,17273.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:46:102,17272.675,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:46:253,17272.576,17274.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:46:454,17272.62,17274.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:46:605,17272.432,17273.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:46:907,17272.92,17274.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:47:057,17273.121,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:47:559,17273.699,17274.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:47:709,17273.186,17274.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:48:012,17273.019,17274.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:48:213,17273.164,17274.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:48:364,17272.675,17274.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:48:665,17273.189,17274.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:48:815,17272.654,17274.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:49:016,17272.443,17273.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:49:167,17272.489,17273.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:49:318,17272.431,17273.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:49:619,17272.132,17273.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:49:770,17271.465,17272.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:49:971,17271.676,17273.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:50:105,17272.142,17273.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:50:410,17272.175,17273.013,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:30:50:462,17271.798,17273.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:50:565,17270.921,17272.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:50:766,17270.664,17272.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:50:917,17270.787,17272.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:51:067,17271.689,17272.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:51:369,17270.942,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:51:670,17269.786,17271.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:51:821,17269.975,17271.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:51:971,17270.299,17271.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:52:122,17270.199,17271.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:52:273,17270.143,17271.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:52:474,17270.289,17271.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:52:624,17269.732,17271.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:52:775,17269.921,17271.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:52:926,17270.076,17271.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:53:076,17269.932,17271.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:53:428,17269.809,17271.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:53:579,17269.654,17271.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:53:729,17269.754,17271.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:53:880,17269.209,17270.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:54:031,17269.509,17270.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:54:232,17269.697,17271.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:54:532,17269.799,17271.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:54:683,17269.519,17270.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:54:834,17269.731,17271.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:54:988,17269.631,17271.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:55:339,17270.142,17271.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:55:640,17271.054,17272.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:55:791,17270.953,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:56:259,17270.61,17272.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:56:410,17270.986,17272.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:56:711,17270.686,17272.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:57:062,17271.476,17272.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:57:714,17271.631,17273.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:57:865,17271.443,17272.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:58:016,17272.189,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:58:317,17271.643,17273.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:58:568,17271.732,17273.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:58:719,17271.631,17273.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:58:870,17271.721,17273.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:59:021,17271.987,17273.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:59:172,17272.41,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:59:322,17272.108,17273.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:59:523,17272.489,17273.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:30:59:674,17271.921,17273.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:00:375,17272.42,17273.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:00:526,17271.732,17273.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:00:676,17271.686,17273.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:01:278,17271.175,17272.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:01:431,17272.299,17273.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:01:582,17272.121,17273.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:01:732,17272.72,17274.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:01:883,17273.109,17274.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:01:983,17272.399,17273.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:02:134,17271.964,17273.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:02:235,17271.021,17272.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:02:386,17271.121,17272.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:02:536,17270.953,17272.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:02:687,17270.508,17271.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:02:838,17270.665,17272.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:02:988,17270.497,17271.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:03:190,17270.92,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:03:340,17271.208,17272.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:03:491,17271.508,17272.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:04:143,17271.142,17272.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:04:293,17271.476,17272.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:04:444,17271.642,17273.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:04:795,17271.953,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:04:946,17271.709,17273.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:05:399,17272.564,17273.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:05:550,17272.798,17274.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:05:751,17272.642,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:05:901,17272.953,17274.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:06:202,17272.675,17274.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:06:353,17272.465,17273.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:06:504,17272.698,17274.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:06:704,17271.932,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:06:855,17271.598,17273.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:07:006,17271.721,17273.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:07:157,17272.42,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:07:508,17272.12,17273.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:07:660,17272.819,17274.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:07:811,17273.399,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:07:962,17273.61,17274.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:08:714,17273.421,17274.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:08:865,17273.208,17274.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:09:016,17272.998,17274.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:09:166,17273.498,17274.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:09:317,17273.587,17275.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:09:518,17273.175,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:09:669,17273.275,17274.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:09:969,17273.121,17274.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:10:270,17272.221,17273.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:10:421,17272.675,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:10:912,17273.176,17274.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:11:063,17273.453,17274.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:11:213,17273.787,17275.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:11:414,17274.175,17275.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:11:565,17274.065,17275.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:11:817,17273.219,17274.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:12:021,17273.519,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:12:473,17273.197,17274.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:13:275,17272.987,17274.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:13:577,17272.719,17274.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:13:928,17273.019,17274.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:14:080,17272.797,17274.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:14:233,17271.564,17273.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:14:443,17270.92,17272.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:14:745,17271.453,17272.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:14:896,17271.142,17272.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:15:047,17270.953,17272.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:15:247,17271.186,17272.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:15:398,17270.675,17272.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:15:549,17270.609,17272.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:15:699,17270.065,17271.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:15:850,17269.987,17271.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:16:051,17270.154,17271.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:16:252,17269.465,17270.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:16:403,17269.953,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:16:554,17269.776,17271.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:16:704,17269.675,17271.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:16:857,17268.942,17270.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:17:058,17268.787,17270.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:17:208,17269.21,17270.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:17:509,17269.454,17270.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:17:660,17269.621,17271.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:17:861,17269.242,17270.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:18:012,17268.997,17270.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:18:163,17268.62,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:18:464,17269.064,17270.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:18:615,17269.399,17270.549,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:31:18:665,17269.219,17270.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:18:966,17268.643,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:19:267,17268.932,17270.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:19:418,17268.643,17270.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:19:769,17268.819,17270.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:19:901,17268.921,17270.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:20:059,17269.432,17270.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:20:217,17269.932,17271.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:20:418,17270.431,17271.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:20:568,17270.187,17271.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:20:719,17270.719,17272.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:20:870,17270.442,17271.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:21:021,17270.754,17272.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:21:222,17270.465,17271.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:21:322,17269.154,17270.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:21:674,17268.964,17270.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:21:825,17269.175,17270.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:21:975,17269.242,17270.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:22:126,17269.954,17271.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:22:327,17269.519,17270.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:22:478,17269.776,17271.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:22:629,17270.065,17271.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:22:780,17270.231,17271.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:22:931,17270.543,17271.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:23:082,17271.075,17272.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:23:283,17270.686,17272.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:23:587,17271.42,17272.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:23:738,17271.642,17273.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:23:888,17272.021,17273.138,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:31:23:939,17272.01,17273.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:24:040,17272.008,17273.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:24:090,17271.954,17273.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:24:241,17271.698,17273.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:24:392,17272.199,17273.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:24:543,17272.01,17273.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:24:693,17271.687,17273.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:25:045,17271.809,17273.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:25:195,17272.175,17273.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:25:246,17273.109,17274.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:25:397,17272.976,17274.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:26:049,17273.475,17274.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:26:200,17274.242,17275.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:26:350,17274.121,17275.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:26:852,17273.998,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:27:053,17273.086,17274.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:27:254,17272.709,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:27:505,17271.899,17273.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:27:656,17271.508,17272.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:28:007,17270.987,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:28:158,17271.487,17272.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:28:459,17271.153,17272.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:28:610,17271.62,17272.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:28:761,17271.91,17273.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:28:963,17271.664,17273.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:29:113,17272.243,17273.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:29:264,17272.653,17274.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:29:415,17272.764,17274.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:29:565,17273.42,17274.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:30:140,17272.521,17274.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:30:345,17271.987,17273.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:30:497,17272.031,17273.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:30:649,17272.464,17273.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:31:000,17272.643,17274.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:31:301,17272.71,17274.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:31:451,17272.889,17273.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:31:602,17272.298,17273.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:31:753,17272.42,17273.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:31:904,17273.231,17274.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:32:054,17273.61,17275.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:32:255,17273.554,17274.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:32:557,17273.442,17274.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:32:708,17272.92,17274.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:33:059,17272.621,17274.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:33:661,17272.542,17274.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:33:812,17271.732,17273.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:34:013,17272.009,17273.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:34:314,17271.253,17272.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:34:615,17272.11,17273.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:34:766,17271.776,17273.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:34:916,17271.442,17272.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:35:067,17271.665,17273.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:35:218,17271.953,17273.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:35:419,17272.464,17273.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:35:570,17272.132,17273.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:35:871,17272.575,17274.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:36:022,17272.475,17273.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:36:824,17272.708,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:36:975,17272.432,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:37:877,17271.631,17273.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:38:028,17271.476,17272.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:38:179,17271.087,17272.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:38:329,17271.465,17272.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:38:480,17271.653,17273.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:38:631,17271.989,17273.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:38:832,17272.209,17273.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:38:983,17272.689,17273.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:39:134,17272.799,17273.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:39:285,17272.42,17273.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:39:435,17272.164,17273.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:39:937,17272.075,17273.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:40:073,17271.654,17273.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:40:274,17272.319,17273.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:40:425,17272.142,17273.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:40:575,17271.543,17273.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:40:726,17271.499,17272.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:40:878,17271.176,17272.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:41:079,17271.443,17272.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:41:230,17272.009,17273.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:41:682,17271.753,17273.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:41:833,17271.198,17272.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:42:033,17270.62,17272.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:42:184,17270.389,17271.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:42:485,17270.442,17271.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:42:636,17270.176,17271.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:43:037,17269.108,17270.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:43:188,17268.986,17270.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:43:639,17269.487,17270.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:43:840,17269.654,17271.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:44:592,17270.553,17272.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:44:743,17270.432,17271.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:44:893,17269.609,17271.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:45:194,17269.954,17271.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:46:146,17270.453,17271.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:46:347,17269.953,17271.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:46:648,17269.798,17271.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:46:799,17269.91,17271.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:47:550,17270.132,17271.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:47:701,17269.987,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:47:851,17270.219,17271.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:48:152,17269.976,17271.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:48:653,17270.742,17272.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:48:804,17270.942,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:48:954,17270.642,17272.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:49:409,17269.965,17271.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:49:609,17269.742,17271.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:49:760,17269.464,17270.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:49:911,17269.921,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:50:062,17270.12,17271.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:50:212,17270.632,17272.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:50:413,17270.576,17271.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:50:564,17270.775,17272.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:50:714,17271.276,17272.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:50:865,17271.687,17273.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:51:016,17272.276,17273.16,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:31:51:067,17272.309,17273.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:51:217,17272.665,17274.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:51:402,17272.164,17273.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:51:503,17272.51,17274.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:51:704,17272.653,17274.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:52:006,17272.42,17273.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:52:156,17272.654,17274.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:52:307,17272.986,17274.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:52:458,17272.743,17274.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:52:659,17273.008,17274.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:52:810,17273.52,17275.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:52:960,17273.509,17274.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:53:111,17273.608,17275.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:53:462,17273.421,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:53:613,17273.61,17275.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:54:069,17273.464,17274.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:54:220,17273.687,17275.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:54:421,17274.153,17275.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:54:622,17273.143,17274.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:55:123,17272.665,17274.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:55:275,17271.72,17273.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:55:425,17271.686,17273.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:55:576,17271.989,17273.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:55:778,17271.91,17273.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:55:929,17272.131,17273.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:56:080,17272.565,17274.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:56:230,17272.687,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:56:540,17273.086,17274.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:56:741,17273.121,17274.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:56:892,17273.497,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:57:043,17273.789,17275.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:57:194,17273.519,17274.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:57:345,17273.576,17275.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:57:545,17273.443,17274.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:57:847,17273.132,17274.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:57:998,17272.62,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:58:599,17271.997,17273.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:58:800,17271.72,17273.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:58:951,17271.899,17273.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:59:102,17271.986,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:59:253,17271.689,17272.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:59:554,17272.319,17273.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:59:705,17272.142,17273.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:59:805,17273.389,17274.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:31:59:956,17273.019,17274.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:00:258,17272.698,17274.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:00:459,17272.453,17273.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:00:760,17272.232,17273.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:00:910,17272.132,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:01:061,17272.687,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:01:212,17272.799,17274.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:01:363,17272.687,17274.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:01:565,17273.199,17274.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:01:716,17272.42,17273.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:01:871,17271.586,17272.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:02:222,17271.464,17272.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:02:273,17271.176,17272.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:02:424,17271.254,17272.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:02:924,17270.942,17272.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:03:226,17270.764,17272.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:03:376,17270.954,17272.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:03:529,17270.299,17271.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:03:680,17270.176,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:03:831,17270.432,17271.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:03:983,17269.754,17271.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:04:134,17269.699,17270.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:04:335,17269.697,17271.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:04:638,17269.442,17270.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:04:788,17269.208,17270.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:04:940,17268.932,17270.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:05:142,17269.42,17270.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:05:292,17269.209,17270.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:05:443,17268.709,17270.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:05:744,17269.197,17270.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:05:945,17269.519,17270.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:06:246,17269.687,17271.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:06:898,17269.454,17270.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:07:349,17269.953,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:07:500,17269.02,17270.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:07:601,17269.953,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:07:752,17269.631,17271.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:08:257,17269.91,17271.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:08:407,17269.61,17271.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:08:558,17269.165,17270.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:08:910,17269.519,17270.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:09:060,17269.954,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:09:361,17269.497,17270.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:09:512,17269.676,17271.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:09:663,17269.487,17270.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:09:814,17267.597,17269.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:10:015,17267.921,17269.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:10:166,17268.297,17269.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:10:316,17268.476,17269.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:10:468,17268.11,17269.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:10:619,17267.776,17269.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:10:820,17268.498,17269.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:11:222,17269.475,17270.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:11:546,17269.664,17271.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:11:847,17269.053,17270.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:12:001,17269.465,17270.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:12:151,17269.72,17271.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:12:352,17270.153,17271.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:12:653,17270.432,17271.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:12:955,17270.61,17272.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:13:105,17270.486,17271.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:13:306,17270.11,17271.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:13:458,17269.975,17271.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:13:608,17270.519,17271.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:14:411,17270.61,17272.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:14:562,17270.431,17271.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:14:712,17270.075,17271.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:14:913,17269.809,17271.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:15:064,17269.61,17270.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:15:215,17269.765,17271.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:15:366,17269.298,17270.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:15:517,17268.964,17270.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:15:868,17269.131,17270.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:16:119,17268.287,17269.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:16:270,17268.142,17269.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:16:471,17268.453,17269.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:16:622,17268.709,17270.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:16:773,17268.198,17269.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:16:923,17268.699,17269.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:17:425,17267.697,17269.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:17:726,17267.532,17269.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:17:877,17266.709,17268.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:18:028,17266.921,17268.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:18:179,17267.065,17268.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:18:380,17265.787,17267.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:18:581,17265.675,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:18:732,17266.597,17268.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:18:833,17265.421,17266.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:19:034,17265.997,17267.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:19:485,17266.399,17267.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:19:837,17265.921,17267.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:19:987,17265.442,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:20:289,17265.91,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:20:439,17265.664,17267.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:20:791,17266.175,17267.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:20:841,17267.209,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:20:892,17266.187,17267.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:21:193,17266.642,17268.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:21:344,17266.542,17268.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:21:545,17265.954,17267.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:21:739,17266.143,17267.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:21:840,17265.653,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:21:991,17265.91,17267.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:22:343,17266.165,17267.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:22:644,17265.532,17267.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:22:944,17266.142,17267.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:23:145,17266.464,17267.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:23:296,17266.143,17267.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:23:747,17266.499,17267.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:23:948,17266.175,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:24:099,17265.931,17267.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:24:751,17265.999,17267.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:25:053,17266.199,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:25:203,17265.709,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:25:354,17265.931,17267.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:25:505,17266.475,17267.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:25:856,17266.186,17267.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:26:557,17265.72,17267.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:26:710,17266.187,17267.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:26:811,17267.942,17269.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:26:962,17267.899,17269.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:27:113,17267.442,17268.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:27:414,17267.208,17268.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:27:565,17268.043,17269.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:27:716,17267.921,17269.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:27:867,17268.12,17269.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:28:068,17267.921,17269.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:28:218,17268.476,17269.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:28:269,17269.499,17270.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:28:470,17269.154,17270.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:28:621,17269.631,17271.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:28:724,17267.743,17269.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:28:876,17267.486,17268.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:29:077,17267.189,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:29:227,17266.121,17267.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:29:379,17266.264,17267.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:29:529,17266.41,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:29:681,17265.508,17266.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:29:731,17266.487,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:29:882,17266.597,17268.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:30:033,17266.199,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:30:184,17266.154,17267.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:30:335,17265.231,17266.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:30:486,17265.154,17266.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:30:638,17264.732,17266.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:30:789,17262.953,17264.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:30:940,17263.575,17265.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:31:090,17263.431,17264.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:31:291,17263.231,17264.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:31:442,17263.432,17264.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:31:590,17263.189,17264.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:31:892,17263.186,17264.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:32:092,17262.921,17264.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:32:193,17262.289,17263.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:32:344,17261.431,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:32:495,17261.219,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:32:646,17261.698,17262.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:32:696,17260.753,17262.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:32:847,17261.687,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:32:998,17261.598,17262.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:33:149,17261.931,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:33:300,17262.142,17263.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:33:701,17263.242,17264.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:33:902,17263.508,17264.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:34:053,17263.108,17264.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:34:203,17263.719,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:34:354,17263.486,17264.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:34:555,17262.143,17263.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:34:705,17262.719,17263.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:35:056,17262.053,17263.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:35:207,17262.42,17263.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:35:709,17261.787,17263.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:35:859,17261.676,17263.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:36:010,17261.998,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:36:161,17262.142,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:36:312,17262.643,17264.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:36:512,17262.286,17263.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:36:663,17262.131,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:36:813,17261.676,17263.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:37:114,17261.986,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:37:315,17261.753,17263.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:37:466,17261.42,17262.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:37:617,17261.008,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:37:768,17261.086,17262.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:37:919,17261.131,17262.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:38:070,17260.931,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:38:271,17260.642,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:38:421,17261.299,17262.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:38:572,17260.51,17261.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:38:723,17260.486,17261.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:38:924,17260.91,17262.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:39:076,17261.187,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:39:327,17260.219,17261.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:39:628,17260.064,17261.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:39:779,17260.889,17262.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:39:980,17261.142,17262.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:40:431,17261.253,17262.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:40:782,17261.143,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:40:934,17261.564,17263.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:41:084,17261.721,17263.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:41:235,17261.943,17263.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:41:388,17260.01,17261.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:41:525,17260.253,17261.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:41:886,17260.432,17261.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:42:037,17260.698,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:42:188,17260.799,17262.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:42:338,17260.286,17261.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:42:689,17259.987,17261.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:42:840,17259.721,17261.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:42:991,17259.399,17260.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:43:192,17259.242,17260.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:43:343,17259.699,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:43:493,17259.175,17260.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:43:644,17259.453,17260.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:43:945,17259.953,17261.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:43:996,17260.776,17262.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:44:146,17261.719,17262.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:44:297,17262.008,17263.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:44:448,17262.164,17263.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:44:599,17262.698,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:44:801,17263.232,17264.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:44:952,17262.987,17264.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:45:254,17262.654,17264.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:45:605,17262.699,17263.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:45:756,17262.299,17263.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:45:907,17262.175,17263.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:46:057,17262.486,17263.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:46:209,17262.943,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:46:359,17262.899,17264.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:46:861,17262.209,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:47:012,17262.465,17263.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:47:163,17262.654,17264.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:47:364,17262.42,17263.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:47:965,17262.62,17264.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:48:166,17263.132,17264.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:48:468,17263.498,17264.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:48:618,17263.186,17264.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:48:769,17263.965,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:48:870,17263.299,17264.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:49:021,17262.765,17264.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:49:171,17262.889,17264.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:49:473,17263.132,17264.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:49:974,17263.109,17264.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:50:125,17263.154,17264.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:50:276,17262.943,17264.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:50:477,17262.676,17264.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:50:628,17262.986,17264.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:50:779,17263.11,17264.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:50:930,17263.189,17264.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:51:081,17263.054,17264.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:51:232,17262.921,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:51:433,17263.154,17264.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:51:884,17263.243,17264.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:52:035,17263.121,17264.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:52:235,17263.921,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:52:386,17263.754,17265.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:52:537,17263.965,17265.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:52:688,17263.697,17265.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:52:841,17262.631,17264.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:52:997,17263.499,17264.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:53:141,17263.475,17264.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:53:492,17263.175,17264.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:53:943,17262.62,17264.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:54:094,17262.897,17263.969,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:32:54:148,17262.476,17263.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:54:299,17262.899,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:54:450,17260.997,17262.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:54:751,17261.275,17262.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:54:952,17262.032,17263.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:55:052,17261.208,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:55:203,17261.021,17262.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:55:354,17261.432,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:55:855,17261.931,17263.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:56:206,17262.165,17263.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:56:357,17262.699,17263.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:56:519,17263.132,17264.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:56:675,17262.931,17264.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:56:826,17263.497,17264.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:56:976,17262.932,17264.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:57:177,17262.697,17264.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:57:929,17262.431,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:58:130,17262.675,17264.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:58:280,17262.442,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:58:431,17263.076,17264.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:58:582,17263.399,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:58:733,17262.92,17264.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:59:084,17262.809,17264.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:59:235,17263.189,17264.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:59:386,17262.698,17264.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:59:537,17262.976,17264.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:59:737,17263.498,17264.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:59:888,17263.399,17264.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:32:59:989,17264.032,17265.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:00:090,17263.742,17265.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:00:241,17263.931,17265.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:00:392,17264.143,17265.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:00:543,17263.12,17264.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:00:644,17264.075,17265.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:00:794,17264.654,17266.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:01:095,17265.289,17266.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:01:296,17265.164,17266.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:01:447,17265.498,17266.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:01:748,17265.142,17266.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:01:899,17264.698,17266.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:02:050,17265.019,17266.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:02:401,17264.143,17265.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:02:552,17264.098,17265.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:02:702,17264.164,17265.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:02:853,17264.699,17265.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:03:054,17264.987,17266.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:03:205,17264.743,17266.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:03:506,17264.698,17266.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:03:857,17264.954,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:04:008,17264.698,17266.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:04:159,17264.975,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:04:310,17264.231,17265.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:04:461,17265.008,17266.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:04:812,17265.208,17266.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:05:114,17266.098,17267.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:05:264,17265.954,17267.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:05:563,17265.108,17266.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:05:865,17264.476,17265.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:06:016,17264.687,17266.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:06:167,17264.432,17265.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:06:518,17264.054,17265.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:06:770,17265.689,17266.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:06:921,17265.053,17266.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:07:072,17265.209,17266.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:07:874,17265.299,17266.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:08:075,17264.286,17265.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:08:225,17263.675,17265.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:08:379,17264.11,17265.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:08:680,17263.72,17265.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:08:830,17263.642,17265.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:09:332,17263.975,17265.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:09:482,17263.143,17264.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:09:633,17263.054,17264.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:09:784,17262.297,17263.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:09:985,17261.91,17263.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:10:136,17262.153,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:10:287,17261.998,17263.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:10:338,17262.786,17264.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:10:390,17264.189,17265.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:10:440,17263.021,17264.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:10:591,17262.987,17264.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:10:792,17262.432,17263.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:10:943,17262.12,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:11:094,17262.465,17263.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:11:596,17262.132,17263.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:11:746,17261.92,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:11:897,17261.732,17263.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:12:048,17261.643,17263.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:12:550,17261.775,17263.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:12:701,17262.131,17263.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:12:851,17262.721,17264.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:13:203,17262.998,17264.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:13:353,17263.442,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:13:654,17263.187,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:13:805,17263.976,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:14:006,17264.054,17265.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:14:157,17264.175,17265.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:14:308,17264.689,17265.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:14:459,17264.209,17265.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:15:261,17264.032,17265.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:15:413,17265.143,17266.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:15:564,17264.998,17266.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:15:865,17264.186,17265.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:16:065,17264.199,17265.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:16:357,17264.42,17265.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:16:508,17264.631,17266.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:16:860,17265.275,17266.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:16:916,17264.41,17265.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:17:217,17264.932,17266.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:17:418,17265.153,17266.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:17:569,17265.475,17266.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:17:719,17264.954,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:17:870,17264.597,17266.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:18:021,17264.92,17266.048,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:33:18:072,17264.997,17266.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:18:223,17265.076,17266.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:18:374,17264.976,17266.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:18:675,17264.486,17265.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:18:826,17264.976,17266.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:19:027,17264.465,17265.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:19:178,17264.686,17266.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:19:478,17264.954,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:19:629,17264.787,17266.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:19:780,17264.954,17266.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:19:981,17264.798,17266.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:20:132,17264.109,17265.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:20:282,17263.731,17265.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:20:433,17263.421,17264.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:20:584,17263.22,17264.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:20:785,17262.986,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:21:136,17263.142,17264.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:21:437,17263.519,17264.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:21:588,17264.021,17265.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:21:789,17263.931,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:21:940,17263.421,17264.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:22:392,17264.309,17265.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:22:442,17265.254,17266.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:22:593,17264.932,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:23:395,17264.676,17266.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:23:696,17264.443,17265.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:23:847,17264.921,17266.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:24:048,17264.889,17266.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:24:499,17264.209,17265.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:24:650,17264.653,17266.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:24:801,17264.651,17265.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:24:852,17264.454,17265.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:25:103,17263.586,17265.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:25:253,17263.689,17264.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:25:404,17263.209,17264.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:25:605,17262.799,17264.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:25:756,17263.198,17264.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:26:057,17263.22,17264.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:26:208,17263.197,17264.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:26:397,17263.508,17264.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:26:551,17263.131,17264.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:26:711,17264.019,17265.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:26:862,17263.698,17265.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:27:016,17263.41,17264.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:27:417,17263.242,17264.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:27:568,17263.121,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:27:718,17263.61,17265.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:27:869,17264.199,17265.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:28:220,17264.443,17265.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:28:371,17264.208,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:28:522,17264.009,17265.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:28:672,17263.42,17264.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:28:827,17264.421,17265.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:28:977,17264.664,17266.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:29:278,17265.198,17266.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:29:579,17264.276,17265.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:29:780,17264.689,17265.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:29:931,17264.142,17265.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:30:232,17264.421,17265.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:30:383,17264.942,17266.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:30:884,17264.687,17266.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:31:335,17263.731,17265.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:31:486,17264.008,17265.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:31:687,17263.632,17265.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:31:988,17263.699,17264.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:32:138,17263.12,17264.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:32:289,17263.665,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:32:791,17264.198,17265.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:32:941,17263.932,17265.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:33:092,17264.165,17265.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:33:243,17264.042,17265.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:33:444,17263.931,17265.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:33:595,17264.289,17265.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:33:745,17263.931,17265.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:34:047,17263.432,17264.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:34:248,17262.987,17264.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:34:398,17262.676,17263.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:35:000,17262.976,17264.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:35:602,17262.487,17263.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:35:752,17262.11,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:35:953,17262.199,17263.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:36:104,17262.132,17263.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:36:155,17263.219,17264.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:36:305,17263.508,17264.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:36:456,17263.986,17265.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:36:607,17263.708,17265.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:36:758,17263.976,17265.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:36:959,17264.12,17265.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:37:110,17264.019,17265.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:37:309,17263.731,17265.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:37:410,17263.976,17265.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:37:912,17264.197,17265.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:38:213,17264.008,17265.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:38:364,17264.432,17265.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:38:515,17264.142,17265.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:38:866,17264.509,17265.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:39:168,17264.198,17265.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:39:369,17264.442,17265.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:39:570,17264.499,17265.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:39:771,17264.153,17265.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:39:922,17263.931,17265.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:40:576,17263.675,17265.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:40:877,17264.219,17265.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:41:028,17264.019,17265.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:41:229,17263.754,17265.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:41:379,17263.708,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:41:430,17263.719,17265.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:41:581,17263.987,17265.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:41:882,17263.642,17265.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:42:034,17263.965,17265.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:42:185,17263.631,17265.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:42:386,17264.175,17265.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:42:551,17264.443,17265.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:42:702,17264.61,17266.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:42:853,17264.975,17266.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:43:004,17265.219,17266.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:43:156,17265.206,17266.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:43:207,17265.097,17266.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:43:308,17265.132,17266.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:43:508,17265.519,17266.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:43:659,17265.008,17266.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:43:910,17264.097,17265.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:44:061,17263.697,17265.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:44:211,17263.953,17265.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:45:665,17264.097,17265.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:45:866,17264.197,17265.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:46:017,17263.631,17265.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:46:167,17264.175,17265.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:46:318,17263.965,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:46:469,17263.643,17265.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:46:670,17263.775,17265.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:46:821,17263.709,17265.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:46:972,17263.553,17265.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:47:122,17264.197,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:47:273,17264.432,17265.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:47:424,17264.419,17265.311,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:33:47:475,17264.109,17265.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:47:626,17264.697,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:47:776,17265.221,17266.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:47:927,17265.42,17266.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:48:078,17265.265,17266.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:48:229,17265.597,17267.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:48:430,17265.175,17266.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:48:581,17264.61,17265.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:48:732,17265.132,17266.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:48:933,17265.243,17266.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:49:033,17265.921,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:49:706,17265.443,17266.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:49:857,17265.308,17266.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:50:007,17265.686,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:50:359,17265.754,17267.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:50:514,17265.643,17267.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:50:669,17265.464,17266.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:50:820,17265.642,17267.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:50:971,17265.553,17267.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:51:122,17265.699,17266.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:51:273,17265.664,17267.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:51:474,17266.153,17267.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:51:625,17265.965,17267.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:51:776,17266.175,17267.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:51:826,17267.076,17268.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:51:977,17267.464,17268.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:52:128,17267.121,17268.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:52:329,17267.254,17268.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:52:479,17267.165,17268.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:52:630,17266.986,17268.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:52:781,17266.631,17268.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:53:287,17266.732,17268.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:53:438,17266.943,17268.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:53:589,17267.499,17268.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:53:740,17267.175,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:54:091,17267.454,17268.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:54:242,17267.619,17269.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:54:393,17267.431,17268.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:54:694,17267.565,17269.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:54:845,17267.632,17269.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:55:047,17268.121,17269.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:55:198,17268.009,17269.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:55:349,17267.454,17268.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:55:800,17267.474,17268.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:55:851,17267.253,17268.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:56:002,17267.208,17268.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:56:153,17266.998,17268.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:56:504,17267.208,17268.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:56:605,17267.019,17268.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:56:821,17267.389,17268.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:56:926,17267.509,17268.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:57:126,17267.221,17268.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:57:277,17267.486,17268.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:57:428,17267.954,17269.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:57:779,17268.154,17269.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:57:930,17267.732,17269.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:58:081,17267.575,17269.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:58:232,17267.431,17268.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:59:036,17267.12,17268.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:59:187,17267.697,17269.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:59:488,17267.464,17268.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:33:59:839,17267.631,17269.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:00:179,17268.131,17269.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:00:332,17268.442,17269.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:00:483,17268.308,17269.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:00:634,17268.219,17269.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:00:784,17268.443,17269.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:00:935,17268.665,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:01:086,17269.289,17270.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:01:237,17268.187,17269.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:01:387,17267.765,17269.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:01:538,17268.142,17269.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:01:739,17268.664,17269.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:01:889,17268.564,17270.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:02:040,17268.664,17270.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:02:192,17268.432,17269.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:02:342,17268.187,17269.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:02:844,17268.675,17270.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:03:144,17268.486,17269.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:03:345,17268.889,17270.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:03:496,17268.998,17270.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:03:949,17268.131,17269.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:04:100,17268.087,17269.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:04:301,17267.932,17269.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:04:452,17268.132,17269.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:04:602,17267.943,17269.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:04:906,17268.054,17269.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:05:057,17267.997,17269.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:05:260,17268.509,17269.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:05:562,17268.165,17269.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:05:712,17268.065,17269.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:05:863,17267.943,17269.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:06:214,17267.775,17269.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:06:365,17267.889,17268.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:06:516,17267.443,17268.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:06:667,17267.565,17269.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:06:818,17267.621,17269.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:07:019,17268.008,17269.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:07:170,17267.643,17268.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:07:320,17267.431,17268.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:07:622,17266.697,17268.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:07:822,17266.799,17268.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:07:973,17266.731,17268.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:08:124,17266.565,17268.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:08:275,17266.631,17268.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:08:426,17267.399,17268.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:08:627,17266.653,17268.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:08:778,17266.986,17268.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:08:929,17267.219,17268.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:09:080,17268.209,17269.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:09:280,17267.61,17269.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:09:431,17267.432,17268.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:09:582,17267.198,17268.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:09:733,17266.654,17268.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:09:884,17266.976,17268.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:10:235,17266.642,17268.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:10:687,17266.276,17267.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:10:887,17266.399,17267.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:11:038,17265.889,17267.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:11:189,17265.442,17266.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:11:340,17265.675,17267.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:11:691,17266.165,17267.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:11:842,17265.954,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:12:444,17266.176,17267.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:12:644,17265.998,17267.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:12:795,17265.642,17267.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:12:946,17266.009,17267.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:13:096,17266.221,17267.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:13:247,17265.642,17267.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:13:448,17266.199,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:13:599,17266.299,17267.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:13:749,17266.309,17267.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:13:901,17266.299,17267.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:14:052,17266.153,17267.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:14:202,17265.687,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:14:603,17265.776,17267.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:14:755,17265.487,17266.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:15:556,17265.389,17266.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:15:707,17265.954,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:15:857,17265.889,17267.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:16:008,17265.41,17266.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:16:159,17265.698,17267.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:16:512,17266.576,17268.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:16:662,17265.964,17267.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:17:164,17265.465,17266.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:17:464,17265.899,17267.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:17:615,17265.475,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:18:117,17265.986,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:18:269,17266.197,17267.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:18:420,17266.042,17267.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:18:571,17265.997,17267.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:18:722,17265.632,17267.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:19:373,17266.121,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:19:524,17266.289,17267.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:19:725,17266.465,17267.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:19:875,17266.798,17268.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:20:026,17266.889,17268.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:20:527,17266.954,17268.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:20:678,17267.498,17268.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:20:829,17267.642,17269.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:20:980,17267.508,17268.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:21:131,17267.632,17269.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:21:281,17267.975,17269.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:21:482,17268.097,17269.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:21:633,17268.442,17269.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:21:789,17267.942,17269.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:21:939,17268.208,17269.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:22:090,17268.689,17269.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:22:291,17268.187,17269.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:22:592,17268.431,17269.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:22:893,17268.164,17269.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:23:044,17268.598,17270.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:23:245,17268.442,17269.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:23:546,17268.889,17270.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:23:947,17268.475,17269.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:24:098,17267.91,17269.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:24:744,17267.665,17269.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:25:345,17268.019,17269.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:25:696,17268.142,17269.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:25:847,17268.642,17270.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:25:998,17268.998,17270.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:26:099,17267.998,17269.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:26:249,17267.664,17269.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:26:600,17267.998,17269.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:26:901,17268.121,17269.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:27:052,17267.91,17269.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:27:253,17268.921,17270.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:27:403,17268.776,17270.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:27:605,17269.199,17270.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:27:756,17269.021,17270.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:27:907,17269.187,17270.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:28:058,17269.309,17270.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:28:409,17269.432,17270.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:28:559,17269.598,17271.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:28:710,17269.12,17270.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:28:861,17269.232,17270.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:29:062,17269.131,17270.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:29:164,17268.098,17269.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:29:219,17267.142,17268.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:29:370,17267.421,17268.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:29:521,17267.697,17269.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:29:672,17267.943,17269.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:30:224,17267.676,17268.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:30:525,17267.997,17269.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:30:676,17268.075,17269.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:30:877,17267.676,17269.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:31:328,17267.998,17269.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:31:478,17268.389,17269.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:31:679,17268.264,17269.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:31:830,17268.165,17269.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:31:980,17268.664,17270.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:32:181,17268.954,17270.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:32:632,17268.721,17270.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:32:833,17268.686,17270.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:32:984,17268.132,17269.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:33:135,17268.42,17269.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:33:436,17268.664,17270.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:33:586,17268.92,17270.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:33:787,17268.899,17270.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:34:088,17268.986,17270.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:34:389,17268.687,17270.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:34:590,17268.92,17270.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:34:741,17268.687,17270.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:35:543,17267.708,17269.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:35:894,17267.198,17268.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:36:045,17266.253,17267.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:36:196,17266.41,17267.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:36:346,17266.708,17268.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:36:497,17266.164,17267.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:36:648,17265.964,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:37:326,17266.198,17267.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:37:488,17266.686,17268.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:37:789,17266.953,17268.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:37:940,17266.687,17268.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:38:441,17266.997,17268.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:38:592,17266.631,17267.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:38:793,17266.789,17268.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:38:943,17266.731,17268.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:39:245,17266.986,17268.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:39:396,17266.51,17268.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:39:548,17264.486,17265.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:39:749,17264.009,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:39:900,17264.176,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:40:051,17264.453,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:40:553,17265.421,17266.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:40:704,17265.597,17267.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:40:854,17266.009,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:41:005,17266.631,17268.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:41:507,17266.732,17268.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:41:658,17266.675,17268.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:41:809,17266.187,17267.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:42:160,17266.508,17267.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:42:612,17265.653,17267.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:42:963,17266.019,17267.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:43:264,17265.742,17267.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:43:515,17264.965,17266.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:43:866,17264.41,17265.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:44:017,17264.708,17266.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:44:318,17264.432,17265.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:44:669,17264.799,17266.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:44:820,17264.889,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:44:971,17264.91,17266.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:45:122,17264.453,17265.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:45:423,17263.609,17264.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:45:574,17263.809,17265.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:45:775,17263.675,17265.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:46:076,17263.91,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:46:227,17264.508,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:46:378,17264.289,17265.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:46:479,17263.164,17264.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:46:681,17263.199,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:46:982,17263.508,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:47:120,17264.019,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:47:321,17263.765,17265.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:47:472,17264.019,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:47:973,17263.11,17264.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:48:124,17262.954,17264.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:48:275,17262.699,17263.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:48:426,17262.61,17263.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:48:627,17263.009,17264.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:48:780,17262.565,17264.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:48:931,17262.519,17263.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:49:232,17262.175,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:49:432,17262.432,17263.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:49:584,17262.576,17263.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:49:735,17262.519,17263.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:49:886,17262.632,17264.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:50:037,17262.519,17263.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:50:187,17262.62,17264.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:50:388,17262.953,17264.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:50:539,17262.698,17264.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:50:689,17262.476,17263.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:50:840,17261.709,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:50:991,17261.443,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:51:496,17260.521,17262.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:51:598,17259.799,17261.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:51:699,17260.454,17261.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:51:850,17260.199,17261.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:52:051,17260.186,17261.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:52:202,17259.921,17261.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:52:353,17259.698,17261.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:52:654,17260.208,17261.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:52:855,17259.921,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:53:005,17260.519,17261.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:53:157,17260.719,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:53:308,17261.097,17262.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:53:459,17261.253,17262.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:53:660,17261.431,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:53:810,17261.643,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:54:111,17261.454,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:54:462,17260.642,17262.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:54:613,17261.399,17262.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:55:065,17261.275,17262.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:55:215,17261.12,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:55:416,17260.953,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:55:717,17260.643,17262.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:55:868,17260.954,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:56:519,17261.176,17262.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:56:670,17262.142,17263.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:56:975,17261.964,17263.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:57:326,17262.186,17263.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:57:815,17262.489,17263.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:57:967,17261.654,17263.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:58:117,17262.009,17263.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:58:268,17262.021,17263.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:58:419,17262.12,17263.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:58:569,17262.162,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:58:620,17261.91,17263.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:58:771,17262.164,17263.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:59:372,17262.443,17263.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:59:573,17262.632,17264.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:34:59:724,17263.019,17264.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:00:075,17262.775,17264.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:00:276,17263.676,17264.237,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:35:00:326,17263.632,17265.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:00:427,17264.389,17265.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:00:928,17263.987,17265.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:01:079,17263.999,17265.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:01:230,17264.389,17265.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:01:431,17263.91,17265.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:01:731,17264.131,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:02:083,17264.508,17265.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:02:136,17265.319,17266.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:02:286,17264.987,17266.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:02:637,17265.41,17266.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:02:788,17264.708,17266.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:02:939,17264.987,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:03:089,17265.132,17266.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:03:240,17264.754,17266.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:03:391,17264.943,17266.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:03:591,17264.719,17266.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:03:742,17264.91,17266.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:04:043,17265.131,17266.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:04:394,17265.489,17266.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:04:545,17265.153,17266.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:04:696,17264.986,17266.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:04:848,17265.286,17266.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:04:999,17264.943,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:05:350,17265.509,17266.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:05:501,17265.086,17266.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:05:651,17265.399,17266.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:05:802,17264.921,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:05:953,17265.164,17266.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:06:154,17264.743,17266.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:06:304,17265.509,17266.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:06:455,17265.664,17267.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:06:606,17265.754,17267.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:06:757,17265.697,17267.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:07:559,17265.699,17266.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:07:910,17265.942,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:08:202,17265.497,17266.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:08:354,17265.664,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:08:505,17265.41,17266.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:08:857,17264.989,17266.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:09:063,17264.532,17265.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:09:214,17264.12,17265.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:09:365,17264.009,17265.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:09:670,17264.176,17265.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:09:821,17263.521,17264.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:10:173,17263.431,17264.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:10:323,17263.719,17265.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:10:474,17263.953,17265.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:10:925,17263.087,17264.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:11:076,17263.11,17264.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:11:427,17262.998,17264.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:11:577,17262.621,17264.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:11:728,17262.498,17263.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:11:879,17262.675,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:12:280,17263.198,17264.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:12:431,17263.631,17265.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:12:581,17263.498,17264.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:12:732,17263.154,17264.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:12:933,17262.476,17263.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:13:084,17261.554,17263.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:13:185,17261.319,17262.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:13:336,17261.453,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:13:637,17261.675,17263.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:14:089,17261.231,17262.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:14:289,17261.465,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:14:444,17261.199,17262.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:14:595,17261.442,17262.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:14:746,17261.209,17262.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:14:897,17260.975,17262.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:15:098,17260.708,17262.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:15:248,17261.086,17262.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:15:399,17261.131,17262.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:15:700,17261.009,17262.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:15:901,17261.275,17262.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:16:051,17261.197,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:16:202,17261.01,17262.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:16:353,17261.154,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:16:504,17260.665,17262.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:16:654,17261.121,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:16:855,17261.109,17262.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:17:006,17261.142,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:17:157,17261.032,17262.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:17:308,17260.889,17262.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:17:459,17261.121,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:17:609,17260.786,17262.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:18:011,17261.019,17262.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:18:312,17260.775,17262.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:18:463,17261.009,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:18:614,17260.597,17262.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:18:716,17259.421,17260.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:18:896,17260.297,17261.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:19:047,17259.92,17261.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:19:348,17259.72,17261.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:19:498,17259.997,17261.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:19:804,17260.389,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:20:155,17260.042,17261.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:20:309,17260.175,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:20:612,17260.464,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:20:762,17260.108,17261.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:20:913,17260.219,17261.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:21:115,17260.454,17261.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:21:216,17261.298,17262.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:21:417,17261.475,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:21:567,17261.132,17262.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:21:868,17261.509,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:22:019,17261.154,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:22:220,17261.632,17262.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:22:371,17261.508,17262.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:22:522,17261.653,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:22:673,17261.51,17263.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:22:823,17261.975,17263.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:22:974,17261.698,17263.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:23:325,17262.464,17263.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:23:583,17263.264,17264.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:23:684,17264.208,17265.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:23:834,17263.975,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:24:035,17263.476,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:24:186,17263.142,17264.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:24:337,17263.498,17264.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:24:488,17263.189,17264.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:24:990,17262.687,17264.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:25:140,17263.153,17264.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:25:291,17262.675,17264.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:25:442,17262.986,17264.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:25:592,17263.497,17264.492,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:35:25:643,17263.497,17264.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:26:094,17263.119,17264.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:26:245,17263.143,17264.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:26:396,17262.632,17263.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:26:597,17262.486,17263.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:26:748,17261.976,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:26:898,17262.209,17263.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:27:200,17262.453,17263.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:27:551,17262.019,17263.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:27:601,17261.109,17262.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:27:752,17260.989,17262.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:27:903,17260.965,17262.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:28:054,17260.675,17262.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:28:556,17260.487,17261.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:28:706,17260.62,17262.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:28:857,17260.454,17261.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:29:008,17260.143,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:29:329,17260.465,17261.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:29:530,17259.976,17261.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:30:285,17260.432,17261.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:30:639,17260.998,17262.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:30:789,17260.642,17262.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:30:940,17260.497,17261.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:31:041,17259.553,17261.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:31:192,17259.654,17261.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:31:693,17259.987,17261.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:31:994,17259.709,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:32:195,17259.732,17261.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:32:345,17260.198,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:32:646,17260.265,17261.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:32:797,17260.431,17261.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:32:999,17260.208,17261.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:33:453,17260.465,17261.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:33:604,17260.61,17262.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:33:754,17260.421,17261.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:33:955,17260.208,17261.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:34:106,17260.689,17261.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:34:407,17261.532,17263.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:34:558,17260.92,17262.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:34:709,17260.643,17262.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:35:060,17260.721,17262.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:35:212,17260.675,17262.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:35:362,17260.508,17261.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:35:513,17260.687,17262.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:35:664,17260.219,17261.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:36:316,17259.664,17261.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:36:467,17260.789,17262.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:36:618,17260.676,17262.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:36:919,17261.219,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:37:070,17262.176,17263.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:37:221,17261.91,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:37:371,17262.154,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:37:572,17262.264,17263.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:37:723,17262.664,17264.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:38:024,17262.932,17264.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:38:175,17263.054,17264.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:38:326,17262.643,17264.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:38:527,17262.921,17264.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:38:578,17263.819,17265.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:38:729,17263.465,17264.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:39:431,17263.208,17264.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:39:582,17262.999,17264.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:39:733,17263.187,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:39:884,17263.464,17264.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:40:236,17263.197,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:40:387,17263.464,17264.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:40:862,17263.989,17265.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:41:064,17263.998,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:41:214,17264.142,17265.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:41:365,17264.043,17265.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:41:516,17264.632,17266.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:41:667,17264.943,17266.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:41:968,17265.02,17266.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:42:169,17265.187,17266.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:42:470,17265.598,17267.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:42:621,17265.697,17267.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:42:973,17265.689,17266.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:43:123,17265.62,17267.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:43:424,17265.965,17267.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:43:575,17265.608,17267.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:43:775,17265.465,17266.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:43:929,17265.499,17266.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:44:080,17265.176,17266.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:44:231,17264.976,17266.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:44:732,17264.464,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:44:883,17264.642,17266.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:45:033,17264.753,17266.171,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:45:084,17264.999,17266.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:45:184,17265.276,17266.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:45:335,17265.687,17267.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:45:836,17266.189,17267.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:46:137,17266.399,17267.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:46:338,17265.997,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:46:489,17265.621,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:46:639,17265.432,17266.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:46:790,17265.664,17267.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:46:941,17265.965,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:47:443,17266.02,17267.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:47:593,17266.11,17267.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:47:744,17266.498,17267.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:47:844,17265.789,17267.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:47:996,17266.197,17267.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:48:197,17266.021,17267.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:48:348,17266.198,17267.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:48:498,17265.986,17267.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:48:649,17266.154,17267.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:48:800,17265.975,17267.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:49:001,17266.299,17267.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:49:152,17266.42,17267.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:49:703,17265.921,17267.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:50:405,17266.675,17268.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:50:505,17266.41,17267.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:50:706,17266.186,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:51:158,17266.464,17267.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:51:309,17266.899,17268.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:51:509,17266.52,17267.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:51:660,17266.509,17267.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:51:811,17266.175,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:52:313,17266.731,17268.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:52:466,17266.62,17268.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:52:617,17266.464,17267.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:52:792,17266.687,17268.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:53:093,17266.486,17267.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:53:244,17266.221,17267.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:53:548,17266.154,17267.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:53:750,17266.899,17268.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:53:902,17267.389,17268.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:54:058,17267.075,17268.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:54:209,17267.009,17268.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:54:561,17267.108,17268.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:54:711,17267.399,17268.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:55:464,17266.143,17267.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:55:615,17265.621,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:55:766,17265.998,17267.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:56:117,17266.899,17268.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:56:268,17266.443,17267.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:57:386,17266.997,17268.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:57:536,17266.642,17268.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:57:688,17265.942,17267.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:57:838,17266.02,17267.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:58:039,17265.653,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:58:891,17265.543,17267.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:59:042,17265.175,17266.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:59:193,17264.931,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:59:344,17265.476,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:59:544,17265.687,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:59:695,17265.609,17267.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:35:59:846,17265.154,17266.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:00:147,17265.654,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:00:499,17266.486,17267.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:00:649,17265.931,17267.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:00:801,17266.687,17268.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:00:952,17266.319,17267.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:01:103,17266.12,17267.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:01:454,17265.62,17267.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:01:655,17264.798,17266.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:01:806,17265.432,17266.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:01:956,17265.154,17266.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:02:107,17266.199,17267.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:02:308,17266.465,17267.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:02:459,17266.619,17268.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:02:628,17266.498,17267.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:02:933,17266.721,17268.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:03:085,17267.253,17268.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:03:238,17267.209,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:03:589,17267.432,17268.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:03:739,17267.665,17269.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:03:890,17267.497,17268.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:04:692,17267.319,17268.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:04:844,17266.975,17268.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:05:147,17266.443,17267.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:05:348,17266.665,17268.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:05:498,17266.52,17267.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:05:649,17265.686,17267.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:05:801,17265.597,17266.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:05:953,17266.199,17267.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:06:104,17266.242,17267.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:06:455,17266.642,17268.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:06:606,17266.031,17267.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:06:757,17266.12,17267.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:06:908,17265.965,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:07:009,17265.108,17266.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:07:160,17265.689,17266.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:07:361,17266.199,17267.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:07:511,17266.209,17267.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:07:662,17266.475,17267.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:07:813,17266.576,17268.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:07:964,17267.689,17268.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:08:115,17267.198,17268.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:08:316,17267.586,17268.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:08:768,17266.953,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:09:069,17266.719,17268.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:09:270,17267.199,17268.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:09:471,17266.11,17267.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:09:622,17266.189,17267.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:09:974,17265.676,17267.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:10:124,17266.019,17267.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:10:275,17266.043,17267.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:10:426,17265.743,17267.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:10:477,17264.819,17266.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:10:628,17264.454,17265.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:10:779,17264.489,17265.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:10:930,17263.987,17265.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:11:433,17264.91,17266.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:11:584,17265.121,17266.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:11:735,17265.986,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:11:886,17265.642,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:12:086,17265.209,17266.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:12:237,17264.91,17266.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:12:538,17265.476,17266.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:12:687,17265.776,17267.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:12:839,17266.197,17267.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:13:492,17266.509,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:13:643,17266.631,17268.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:13:843,17266.509,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:13:994,17266.175,17267.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:14:145,17266.665,17268.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:14:300,17267.019,17268.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:14:452,17267.131,17268.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:14:955,17266.953,17268.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:15:106,17267.12,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:15:256,17266.654,17268.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:15:407,17266.175,17267.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:15:758,17265.709,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:16:059,17265.487,17266.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:16:210,17265.719,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:16:561,17265.999,17267.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:16:712,17265.986,17267.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:16:863,17266.131,17267.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:17:014,17265.998,17267.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:17:165,17266.165,17267.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:17:366,17265.954,17267.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:17:516,17266.042,17267.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:17:667,17265.975,17267.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:17:818,17266.41,17267.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:17:971,17266.943,17268.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:18:123,17266.61,17268.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:18:475,17266.12,17267.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:18:626,17265.942,17267.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:18:776,17266.153,17267.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:18:927,17266.019,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:19:078,17265.042,17266.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:19:230,17265.708,17267.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:19:381,17265.41,17266.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:19:732,17265.008,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:19:833,17265.997,17267.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:19:984,17265.654,17267.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:20:134,17265.131,17266.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:20:335,17264.91,17266.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:20:486,17265.153,17266.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:20:637,17265.775,17267.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:20:787,17265.965,17267.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:21:439,17266.176,17267.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:21:590,17265.953,17267.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:21:741,17265.198,17266.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:21:942,17264.953,17266.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:22:395,17265.454,17266.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:22:546,17265.721,17267.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:22:647,17266.889,17268.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:22:952,17266.92,17268.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:23:153,17267.819,17269.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:23:304,17267.698,17269.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:23:479,17267.42,17268.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:23:635,17266.92,17268.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:23:939,17266.153,17267.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:24:089,17266.289,17267.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:24:691,17265.686,17267.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:24:892,17264.987,17266.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:25:193,17265.164,17266.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:25:344,17265.62,17267.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:26:145,17266.031,17267.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:26:296,17265.953,17267.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:26:649,17264.775,17266.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:26:800,17264.889,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:26:951,17265.586,17267.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:27:102,17265.708,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:27:403,17265.209,17266.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:27:604,17265.431,17266.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:27:754,17265.121,17266.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:28:206,17265.254,17266.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:28:356,17265.019,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:28:558,17265.132,17266.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:28:859,17265.189,17266.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:29:361,17265.498,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:29:512,17265.219,17266.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:29:663,17264.998,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:29:814,17265.121,17266.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:29:965,17265.043,17266.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:30:116,17265.008,17266.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:30:918,17265.176,17266.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:31:119,17265.454,17266.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:31:270,17265.61,17267.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:31:421,17265.475,17266.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:31:572,17265.154,17266.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:31:723,17264.899,17266.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:32:074,17264.443,17265.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:32:225,17264.52,17265.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:32:376,17263.586,17265.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:32:527,17261.154,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:32:577,17260.287,17261.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:32:728,17261.02,17262.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:33:029,17261.964,17263.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:33:130,17262.298,17263.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:33:281,17263.253,17264.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:33:432,17264.153,17265.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:33:583,17264.521,17266.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:33:734,17264.709,17266.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:33:884,17265.254,17266.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:34:035,17265.464,17266.737,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:34:086,17265.442,17266.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:34:237,17265.61,17267.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:34:518,17265.997,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:34:719,17265.497,17266.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:35:019,17265.276,17266.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:35:170,17265.12,17266.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:35:321,17265.508,17266.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:35:521,17265.786,17267.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:35:672,17266.053,17267.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:35:823,17265.964,17267.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:36:123,17265.72,17267.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:36:324,17266.142,17267.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:36:775,17265.953,17267.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:37:127,17265.775,17267.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:37:578,17265.664,17267.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:38:235,17266.299,17267.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:38:386,17265.686,17267.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:38:688,17266.008,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:38:788,17265.021,17266.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:38:889,17264.131,17265.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:39:040,17264.397,17265.605,9.99999974737875E-06,0.000600000028498471 -2024.02.01 15:36:39:090,17262.121,17263.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:39:241,17262.286,17263.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:39:393,17264.031,17265.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:39:544,17264.131,17265.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:39:846,17264.787,17266.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:39:996,17265.399,17266.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:40:197,17265.509,17266.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:40:348,17264.997,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:40:649,17265.076,17266.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:40:800,17265.275,17266.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:41:001,17264.721,17266.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:41:152,17264.975,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:41:303,17265.108,17266.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:41:604,17265.243,17266.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:41:755,17265.098,17266.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:41:956,17265.219,17266.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:42:107,17265.054,17266.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:42:258,17264.808,17266.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:42:409,17264.932,17266.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:42:559,17265.154,17266.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:42:760,17265.499,17266.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:42:911,17265.442,17266.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:43:563,17265.965,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:43:713,17265.798,17267.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:43:864,17266.076,17267.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:44:015,17266.475,17267.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:44:166,17265.965,17267.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:44:317,17266.109,17267.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:44:518,17266.165,17267.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:44:669,17266.489,17267.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:44:820,17266.442,17267.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:45:021,17266.809,17268.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:45:122,17266.509,17267.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:45:323,17266.619,17267.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:45:522,17266.754,17268.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:45:623,17266.432,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:45:774,17265.709,17267.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:45:875,17264.787,17266.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:46:026,17264.631,17266.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:46:677,17265.389,17266.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:46:828,17264.687,17266.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:47:129,17264.943,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:47:330,17264.708,17266.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:47:381,17263.889,17265.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:47:582,17264.043,17265.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:47:732,17264.709,17266.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:47:883,17265.01,17266.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:48:034,17265.197,17266.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:48:185,17265.432,17266.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:48:385,17265.143,17266.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:48:836,17265.497,17266.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:48:987,17265.154,17266.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:49:137,17265.464,17266.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:49:489,17265.709,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:49:640,17265.576,17267.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:49:941,17265.71,17267.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:50:142,17265.632,17267.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:50:594,17265.797,17267.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:50:695,17266.976,17268.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:50:846,17267.064,17268.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:51:047,17266.932,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:51:198,17267.619,17269.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:51:499,17267.442,17268.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:51:800,17267.676,17269.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:52:001,17267.443,17268.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:52:301,17268.087,17269.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:52:452,17268.142,17269.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:52:803,17268.699,17269.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:53:104,17268.108,17269.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:53:255,17269.189,17270.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:53:405,17268.786,17270.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:53:556,17268.697,17269.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:53:857,17269.009,17270.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:54:809,17268.808,17270.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:55:010,17269.242,17270.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:55:111,17270.143,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:55:312,17269.576,17271.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:55:463,17269.91,17271.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:55:564,17269.119,17270.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:55:715,17268.889,17270.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:56:017,17268.932,17270.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:56:168,17269.131,17270.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:56:368,17269.889,17271.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:56:666,17269.921,17271.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:57:168,17270.142,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:57:327,17270.297,17271.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:57:478,17270.51,17272.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:57:629,17270.786,17272.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:57:780,17270.92,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:58:132,17271.508,17272.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:58:433,17271.531,17273.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:58:584,17271.664,17273.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:59:235,17271.731,17273.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:59:386,17271.899,17273.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:59:537,17271.942,17273.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:59:687,17271.753,17273.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:36:59:889,17272.02,17273.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:00:039,17271.932,17273.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:00:340,17271.719,17273.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:00:491,17272.021,17273.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:00:692,17272.008,17273.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:00:893,17273.009,17274.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:01:094,17272.787,17274.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:01:244,17273.432,17274.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:01:397,17273.598,17275.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:01:547,17273.475,17274.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:01:698,17273.765,17275.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:01:849,17273.686,17275.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:02:200,17273.453,17274.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:02:351,17273.71,17275.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:02:501,17273.475,17274.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:03:153,17273.087,17274.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:03:304,17272.754,17274.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:03:455,17272.998,17274.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:03:656,17272.421,17273.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:03:807,17271.743,17273.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:03:957,17272.032,17273.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:04:108,17271.953,17273.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:04:258,17271.454,17272.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:04:459,17271.319,17272.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:04:560,17272.465,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:04:710,17272.499,17273.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:05:061,17272.42,17273.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:05:112,17271.619,17273.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:05:263,17271.209,17272.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:05:583,17270.899,17272.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:05:889,17270.499,17271.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:06:199,17269.932,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:06:400,17270.208,17271.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:06:551,17270.189,17271.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:07:003,17269.631,17271.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:07:154,17270.531,17272.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:07:304,17270.432,17271.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:07:656,17270.142,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:07:957,17270.619,17272.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:08:108,17270.497,17271.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:08:258,17270.976,17272.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:08:610,17270.687,17272.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:09:563,17270.131,17271.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:09:864,17269.765,17271.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:10:015,17269.276,17270.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:10:166,17269.208,17270.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:10:366,17269.421,17270.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:10:517,17269.643,17271.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:10:668,17269.932,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:10:820,17269.475,17270.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:10:972,17270.189,17271.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:11:173,17270.389,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:11:474,17270.075,17271.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:11:625,17269.942,17271.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:11:776,17270.219,17271.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:11:927,17270.231,17271.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:12:128,17271.031,17272.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:12:279,17271.689,17272.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:12:430,17271.197,17272.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:12:881,17270.808,17272.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:13:083,17270.91,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:13:384,17270.61,17272.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:13:535,17271.199,17272.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:13:687,17271.399,17272.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:13:888,17271.008,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:14:390,17270.62,17272.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:14:540,17270.699,17271.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:14:842,17270.187,17271.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:15:194,17269.309,17270.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:15:345,17269.153,17270.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:15:546,17268.943,17270.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:15:829,17268.431,17269.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:15:987,17267.964,17269.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:16:138,17268.42,17269.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:16:339,17268.62,17270.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:16:491,17268.289,17269.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:16:641,17268.165,17269.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:16:792,17268.643,17270.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:17:093,17268.486,17269.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:17:444,17268.576,17270.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:17:595,17268.631,17270.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:17:746,17268.453,17269.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:18:097,17268.742,17270.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:18:249,17268.92,17270.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:18:400,17269.154,17270.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:18:551,17268.653,17270.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:18:709,17268.264,17269.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:18:863,17267.654,17268.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:19:215,17268.297,17269.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:19:366,17267.61,17269.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:19:517,17267.132,17268.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:19:667,17267.431,17268.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:19:818,17267.987,17269.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:20:019,17268.12,17269.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:20:170,17268.676,17270.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:20:772,17268.497,17269.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:20:973,17267.621,17269.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:21:124,17267.689,17268.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:21:274,17267.064,17268.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:21:425,17266.486,17267.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:21:626,17267.019,17268.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:21:677,17265.743,17267.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:21:778,17261.999,17263.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:21:829,17262.143,17263.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:21:929,17263.032,17264.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:21:980,17264.054,17265.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:22:131,17264.608,17266.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:22:282,17264.097,17265.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:22:482,17265.064,17266.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:22:583,17264.399,17265.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:22:684,17264.932,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:22:836,17264.154,17265.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:23:037,17264.699,17265.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:23:137,17265.465,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:23:339,17264.964,17266.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:23:491,17265.176,17266.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:23:642,17265.486,17266.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:23:793,17265.176,17266.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:23:943,17265.242,17266.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:24:044,17264.41,17265.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:24:195,17264.153,17265.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:24:296,17263.253,17264.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:24:446,17263.043,17264.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:24:647,17263.164,17264.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:24:949,17262.997,17264.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:25:100,17263.198,17264.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:25:251,17263.199,17264.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:25:602,17263.221,17264.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:25:752,17263.964,17265.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:25:898,17263.675,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:26:049,17263.695,17264.469,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:37:26:099,17263.019,17264.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:26:200,17263.999,17265.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:26:351,17263.709,17265.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:26:652,17264.019,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:27:153,17263.465,17264.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:27:305,17263.176,17264.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:27:457,17265.097,17266.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:27:609,17264.642,17266.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:27:961,17264.453,17265.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:28:112,17264.609,17266.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:28:263,17264.709,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:28:567,17264.154,17265.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:28:717,17263.254,17264.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:28:868,17263.176,17264.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:29:020,17264.042,17265.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:29:171,17264.475,17265.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:29:523,17263.954,17265.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:29:676,17263.889,17265.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:29:977,17263.986,17265.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:30:127,17264.153,17265.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:30:581,17263.287,17264.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:30:737,17263.175,17264.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:30:939,17263.689,17264.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:31:091,17264.399,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:31:392,17263.654,17265.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:31:543,17264.154,17265.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:31:693,17264.598,17265.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:31:844,17264.198,17265.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:32:045,17264.019,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:32:196,17263.01,17264.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:32:347,17262.676,17264.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:32:498,17263.41,17264.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:32:799,17263.997,17265.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:32:950,17264.209,17265.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:33:602,17264.41,17265.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:33:752,17263.987,17265.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:34:104,17264.143,17265.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:34:255,17264.476,17265.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:34:756,17264.143,17265.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:34:907,17264.199,17265.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:35:209,17264.132,17265.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:35:510,17264.01,17265.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:35:660,17263.91,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:36:162,17263.11,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:36:463,17263.498,17264.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:36:815,17262.953,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:36:966,17262.989,17264.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:37:117,17262.91,17264.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:37:418,17262.787,17264.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:37:669,17261.61,17263.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:37:820,17261.921,17263.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:38:014,17261.621,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:38:316,17261.443,17262.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:38:467,17261.632,17263.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:38:770,17261.164,17262.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:38:970,17261.486,17262.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:39:121,17260.91,17262.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:39:272,17261.22,17262.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:39:423,17261.154,17262.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:39:774,17261.508,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:39:925,17261.942,17263.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:40:376,17261.664,17263.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:40:527,17261.421,17262.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:40:728,17261.899,17263.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:40:879,17261.221,17262.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:41:029,17261.508,17262.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:41:181,17261.964,17263.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:41:332,17261.61,17263.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:41:533,17261.453,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:41:684,17261.154,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:41:835,17261.199,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:41:986,17260.642,17262.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:42:137,17260.721,17262.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:42:288,17260.687,17262.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:42:489,17260.798,17262.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:42:640,17260.708,17262.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:42:790,17260.264,17261.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:42:941,17260.465,17261.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:43:092,17260.463,17261.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:37:43:147,17259.686,17261.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:43:249,17260.189,17261.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:43:451,17260.143,17261.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:43:752,17260.689,17261.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:43:903,17260.197,17261.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:44:104,17259.954,17261.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:44:255,17260.198,17261.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:44:406,17260.199,17261.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:44:556,17260.432,17261.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:44:607,17261.476,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:44:758,17261.389,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:45:059,17261.799,17263.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:45:260,17261.676,17262.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:45:411,17261.587,17263.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:45:913,17261.153,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:46:365,17261.008,17262.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:46:466,17261.787,17263.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:46:667,17262.131,17263.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:46:818,17262.454,17263.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:46:969,17262.121,17263.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:47:120,17261.642,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:47:471,17262.219,17263.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:47:622,17262.297,17263.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:47:773,17262.487,17263.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:47:924,17262.631,17264.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:48:074,17262.254,17263.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:48:225,17262.431,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:48:426,17262.186,17263.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:48:577,17262.189,17263.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:48:728,17262.186,17263.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:48:879,17262.799,17264.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:49:030,17262.121,17263.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:49:231,17263.189,17264.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:49:382,17263.132,17264.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:49:533,17262.92,17264.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:49:684,17262.899,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:49:884,17262.797,17264.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:50:215,17262.942,17264.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:50:318,17262.697,17263.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:50:470,17262.942,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:50:671,17262.61,17264.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:50:822,17262.476,17263.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:50:873,17261.554,17263.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:51:076,17262.153,17263.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:51:528,17262.443,17263.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:51:829,17261.719,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:52:481,17262.01,17263.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:52:632,17261.976,17263.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:52:832,17262.565,17264.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:52:983,17262.142,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:53:135,17262.486,17263.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:53:637,17262.954,17264.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:53:788,17262.797,17264.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:53:939,17263.019,17264.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:53:990,17262.098,17263.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:54:141,17262.154,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:54:442,17262.643,17264.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:54:593,17262.942,17264.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:55:094,17263.454,17264.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:55:246,17263.143,17264.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:55:747,17263.41,17264.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:55:897,17263.219,17264.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:56:449,17263.553,17265.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:56:599,17263.643,17265.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:57:001,17262.687,17264.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:57:152,17262.543,17264.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:57:353,17262.964,17264.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:58:671,17263.186,17264.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:58:821,17263.632,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:59:173,17263.243,17264.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:59:324,17263.142,17264.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:59:474,17263.509,17264.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:59:625,17263.131,17264.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:59:676,17262.264,17263.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:37:59:877,17262.699,17263.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:00:178,17262.132,17263.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:00:528,17262.231,17263.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:00:729,17263.197,17264.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:00:930,17262.643,17264.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:01:232,17262.442,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:01:383,17262.176,17263.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:01:533,17262.232,17263.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:01:734,17261.986,17263.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:02:036,17261.819,17263.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:02:186,17261.997,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:02:337,17262.108,17263.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:02:538,17262.297,17263.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:02:690,17262.142,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:02:841,17261.619,17262.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:02:992,17261.509,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:03:143,17261.789,17263.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:03:343,17262.22,17263.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:03:545,17262.186,17263.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:03:647,17263.198,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:04:449,17262.932,17264.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:04:600,17263.142,17264.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:04:951,17262.719,17264.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:05:453,17261.989,17263.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:05:604,17261.487,17262.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:05:755,17261.187,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:06:106,17261.632,17262.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:06:257,17261.175,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:06:407,17261.008,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:06:908,17260.687,17262.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:07:059,17260.619,17262.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:07:210,17260.154,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:07:361,17259.675,17261.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:07:561,17260.309,17261.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:07:712,17260.431,17261.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:08:013,17260.708,17262.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:08:164,17261.009,17262.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:08:365,17260.731,17262.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:08:666,17260.519,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:08:817,17260.209,17261.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:09:168,17260.454,17261.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:09:319,17260.154,17261.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:09:470,17259.576,17261.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:09:620,17260.189,17261.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:09:771,17260.775,17262.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:09:922,17260.431,17261.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:10:073,17260.175,17261.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:10:224,17260.542,17262.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:10:424,17260.497,17261.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:10:575,17260.608,17262.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:10:726,17260.476,17261.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:10:877,17260.164,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:11:030,17259.676,17261.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:11:231,17259.986,17261.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:11:381,17259.642,17261.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:11:482,17258.786,17260.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:11:633,17258.553,17260.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:11:784,17259.465,17260.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:11:934,17259.554,17261.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:12:085,17259.675,17261.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:12:236,17259.199,17260.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:12:436,17258.889,17260.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:12:587,17258.921,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:12:738,17259.164,17260.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:12:888,17258.631,17260.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:13:039,17259.175,17260.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:13:223,17259.519,17260.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:13:373,17259.389,17260.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:13:524,17259.453,17260.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:13:725,17259.198,17260.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:13:876,17259.21,17260.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:14:026,17259.675,17261.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:14:177,17259.154,17260.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:14:328,17259.508,17260.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:14:479,17259.176,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:14:984,17259.665,17261.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:15:135,17259.399,17260.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:15:285,17259.689,17260.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:15:486,17259.899,17261.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:15:637,17259.975,17261.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:15:789,17259.664,17261.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:15:939,17259.498,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:16:090,17259.186,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:16:441,17258.92,17260.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:16:592,17259.176,17260.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:16:692,17260.01,17261.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:16:843,17259.642,17261.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:16:994,17259.41,17260.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:17:145,17259.91,17261.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:17:500,17260.219,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:17:552,17259.232,17260.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:17:711,17258.808,17260.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:17:867,17259.443,17260.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:18:019,17260.399,17261.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:18:169,17261.108,17262.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:18:320,17261.175,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:18:521,17260.997,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:18:672,17260.175,17261.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:18:823,17260.41,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:18:973,17260.986,17262.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:19:124,17261.389,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:19:325,17261.064,17262.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:19:476,17260.953,17262.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:19:627,17260.519,17261.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:19:778,17260.197,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:20:129,17260.921,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:20:280,17261.186,17262.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:20:581,17261.764,17263.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:20:732,17261.697,17263.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:20:882,17262.399,17263.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:21:084,17261.921,17263.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:21:234,17261.643,17263.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:21:385,17261.765,17263.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:21:536,17261.653,17263.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:21:887,17262.154,17263.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:22:038,17261.976,17263.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:22:489,17261.989,17263.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:22:640,17261.643,17263.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:22:891,17262.453,17263.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:23:042,17262.932,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:23:343,17262.476,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:23:493,17262.675,17264.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:23:847,17263.689,17264.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:23:998,17263.698,17265.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:24:650,17263.987,17265.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:24:951,17264.108,17265.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:25:102,17263.954,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:25:304,17264.232,17265.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:25:457,17264.442,17265.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:25:759,17263.92,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:25:910,17263.197,17264.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:25:961,17264.187,17265.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:26:112,17264.42,17265.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:26:263,17264.231,17265.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:26:414,17264.497,17265.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:26:615,17264.61,17266.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:26:765,17264.219,17265.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:26:916,17263.976,17265.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:27:217,17264.165,17265.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:27:420,17263.954,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:27:571,17264.153,17265.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:27:722,17263.965,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:28:027,17263.153,17264.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:28:229,17263.509,17264.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:28:681,17263.142,17264.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:28:832,17262.997,17264.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:28:982,17262.819,17264.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:29:133,17262.998,17264.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:29:335,17262.732,17264.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:29:486,17262.654,17264.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:29:637,17262.942,17264.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:29:787,17262.642,17264.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:30:288,17263.008,17264.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:30:439,17263.289,17264.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:30:596,17263.732,17265.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:30:752,17263.954,17265.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:31:003,17264.054,17265.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:31:154,17263.954,17265.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:31:505,17263.899,17265.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:31:656,17263.71,17265.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:31:957,17263.664,17265.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:32:108,17263.175,17264.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:32:158,17264.143,17265.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:32:310,17264.91,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:32:812,17264.675,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:32:963,17264.689,17265.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:33:114,17264.609,17266.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:33:265,17264.421,17265.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:33:465,17264.676,17266.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:33:616,17264.598,17265.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:33:767,17264.497,17265.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:34:068,17263.198,17264.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:34:570,17263.665,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:34:871,17263.421,17264.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:35:021,17263.62,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:35:172,17264.008,17265.16,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:38:35:223,17263.953,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:35:524,17263.61,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:35:825,17263.92,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:36:176,17264.064,17265.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:36:327,17264.443,17265.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:36:678,17264.265,17265.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:36:829,17264.631,17266.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:36:980,17264.443,17265.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:37:131,17264.12,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:37:332,17263.997,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:38:212,17264.198,17265.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:38:514,17264.453,17265.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:38:664,17264.121,17265.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:38:866,17264.508,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:39:017,17264.597,17266.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:39:167,17264.432,17265.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:39:318,17264.608,17266.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:39:469,17264.41,17265.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:39:669,17264.153,17265.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:39:820,17264.475,17265.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:39:971,17264.889,17266.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:40:122,17263.653,17265.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:40:423,17264.665,17266.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:40:623,17264.932,17266.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:41:074,17264.631,17266.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:41:225,17265.008,17266.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:41:878,17264.642,17266.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:42:028,17265.199,17266.115,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:38:42:079,17265.199,17266.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:42:380,17264.686,17266.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:42:531,17264.519,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:42:832,17265.021,17266.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:42:983,17265.186,17266.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:43:484,17264.997,17266.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:43:785,17265.131,17266.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:43:986,17265.031,17266.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:44:136,17265.153,17266.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:44:287,17265.575,17267.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:44:439,17265.453,17266.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:44:591,17265.665,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:44:942,17265.999,17267.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:45:145,17265.575,17267.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:45:295,17266.053,17267.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:45:446,17266.287,17267.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:45:596,17266.197,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:45:749,17265.631,17267.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:46:052,17265.92,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:46:403,17265.698,17267.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:46:704,17265.743,17267.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:47:055,17265.642,17267.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:47:206,17265.765,17267.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:47:407,17266.197,17267.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:47:558,17265.987,17267.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:47:859,17265.698,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:48:010,17265.219,17266.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:48:161,17265.008,17266.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:48:512,17264.753,17266.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:48:663,17264.443,17265.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:49:164,17264.91,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:49:616,17265.164,17266.405,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:49:667,17265.197,17266.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:49:968,17265.242,17266.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:50:118,17265.443,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:50:269,17265.631,17267.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:50:470,17265.753,17267.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:50:521,17264.954,17266.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:50:722,17264.621,17266.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:50:873,17264.997,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:51:575,17265.92,17267.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:51:918,17265.798,17267.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:52:074,17266.287,17267.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:52:225,17266.208,17267.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:52:876,17266.021,17267.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:53:027,17266.176,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:53:177,17265.932,17267.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:53:630,17265.899,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:54:131,17265.997,17267.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:54:634,17266.208,17267.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:54:785,17265.964,17267.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:54:936,17265.819,17267.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:55:087,17265.976,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:55:237,17265.686,17267.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:55:438,17265.931,17267.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:55:589,17265.719,17267.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:55:890,17265.797,17267.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:56:091,17265.521,17267.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:56:392,17265.464,17266.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:56:543,17264.997,17266.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:56:744,17264.219,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:56:896,17263.943,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:57:709,17264.01,17265.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:57:860,17264.187,17265.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:58:010,17263.21,17264.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:58:161,17263.389,17264.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:58:312,17263.899,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:58:613,17263.954,17265.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:58:813,17264.187,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:59:164,17263.709,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:59:515,17263.143,17264.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:59:666,17263.454,17264.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:59:816,17263.565,17265.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:38:59:917,17264.699,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:00:268,17264.132,17265.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:00:419,17264.509,17265.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:00:620,17264.521,17266.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:00:771,17264.676,17266.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:01:072,17264.576,17265.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:01:222,17264.309,17265.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:01:373,17265.389,17266.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:01:725,17265.497,17266.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:02:026,17265.176,17266.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:02:327,17265.532,17267.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:02:728,17265.486,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:02:879,17265.187,17266.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:03:030,17264.953,17266.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:03:181,17264.899,17266.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:03:382,17264.997,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:03:633,17264.076,17265.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:03:684,17263.209,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:03:985,17263.689,17264.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:04:181,17263.953,17265.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:04:285,17264.299,17265.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:04:487,17264.399,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:04:637,17264.597,17266.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:04:788,17265.12,17266.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:05:442,17265.189,17266.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:05:743,17264.431,17265.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:06:045,17264.954,17266.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:06:245,17264.697,17266.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:06:546,17264.953,17266.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:06:697,17264.421,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:06:848,17264.653,17266.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:07:199,17264.12,17265.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:07:350,17264.609,17266.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:07:500,17264.931,17266.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:07:651,17264.675,17266.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:07:852,17264.521,17266.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:08:003,17264.689,17265.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:08:155,17264.698,17265.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:08:307,17264.575,17266.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:08:458,17264.632,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:08:608,17264.52,17266.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:08:809,17264.621,17266.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:08:860,17263.71,17265.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:08:915,17262.987,17264.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:09:068,17262.797,17264.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:09:121,17261.787,17263.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:09:271,17262.443,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:09:422,17262.154,17263.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:09:574,17263.02,17264.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:09:724,17263.686,17264.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:09:875,17263.689,17264.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:10:176,17263.721,17265.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:10:377,17263.899,17265.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:10:828,17263.998,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:11:330,17263.697,17265.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:11:481,17263.689,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:11:632,17263.598,17265.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:11:783,17263.432,17264.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:11:934,17263.643,17265.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:12:134,17263.976,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:12:285,17263.421,17264.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:12:436,17262.154,17263.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:12:887,17261.665,17262.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:13:088,17260.921,17262.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:13:239,17260.797,17262.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:13:390,17260.953,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:13:741,17260.654,17262.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:14:042,17261.008,17262.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:14:193,17261.131,17262.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:14:494,17261.509,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:14:645,17261.389,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:15:338,17260.942,17262.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:15:489,17261.465,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:15:641,17260.91,17262.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:15:841,17260.653,17262.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:15:992,17261.019,17262.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:16:443,17260.709,17262.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:16:644,17260.176,17261.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:16:795,17260.621,17262.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:16:946,17260.42,17261.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:17:097,17260.198,17261.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:17:250,17260.698,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:17:601,17260.131,17261.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:17:902,17260.487,17261.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:18:053,17260.197,17261.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:18:256,17260.975,17262.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:18:407,17260.764,17262.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:18:559,17261.208,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:18:861,17261.042,17262.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:19:061,17261.254,17262.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:19:212,17261.442,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:19:363,17261.686,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:19:514,17261.943,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:19:667,17262.11,17263.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:19:871,17262.431,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:20:172,17262.987,17264.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:20:323,17263.142,17264.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:20:474,17263.054,17264.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:20:625,17263.019,17264.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:20:825,17263.02,17264.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:20:977,17262.399,17263.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:21:428,17262.453,17263.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:21:779,17262.11,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:21:930,17262.199,17263.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:22:081,17262.197,17263.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:22:232,17262.053,17263.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:22:383,17262.199,17263.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:22:584,17261.254,17262.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:22:735,17261.187,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:23:837,17261.087,17262.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:23:988,17261.889,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:24:139,17261.699,17262.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:24:340,17261.175,17262.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:24:642,17260.92,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:24:793,17261.12,17262.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:25:595,17261.02,17262.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:25:746,17260.91,17262.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:25:896,17261.399,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:26:418,17261.053,17262.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:26:570,17260.787,17262.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:26:722,17260.975,17262.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:27:223,17261.021,17262.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:27:374,17261.142,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:27:524,17261.019,17262.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:27:876,17261.02,17262.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:27:976,17261.464,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:28:179,17261.899,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:28:330,17262.121,17263.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:28:481,17262.453,17263.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:29:133,17262.531,17264.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:29:284,17262.687,17264.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:29:585,17262.497,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:29:786,17263.189,17264.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:29:937,17262.71,17264.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:30:087,17263.165,17264.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:30:238,17262.975,17264.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:30:539,17262.765,17264.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:31:141,17262.676,17264.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:31:943,17262.41,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:32:094,17262.198,17263.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:32:545,17262.042,17263.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:32:746,17261.221,17262.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:32:897,17261.653,17262.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:33:048,17262.164,17263.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:33:198,17262.242,17263.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:33:349,17262.497,17263.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:33:500,17262.632,17264.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:33:651,17263.586,17265.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:33:902,17264.699,17265.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:34:053,17264.789,17266.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:34:204,17265.165,17266.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:34:355,17265.443,17266.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:34:706,17265.789,17267.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:34:856,17265.664,17267.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:35:007,17265.453,17266.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:35:159,17266.054,17267.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:35:309,17265.61,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:35:510,17265.209,17266.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:35:661,17264.976,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:36:313,17265.299,17266.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:36:463,17264.708,17265.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:36:765,17265.242,17266.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:36:965,17265.497,17266.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:37:267,17265.665,17267.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:37:468,17265.609,17266.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:37:619,17265.075,17266.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:37:920,17264.921,17266.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:38:070,17264.531,17266.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:38:221,17264.899,17265.813,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:39:38:272,17264.664,17266.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:38:573,17264.453,17265.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:39:074,17263.576,17265.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:39:247,17263.432,17264.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:39:655,17263.987,17265.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:40:107,17263.808,17265.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:40:308,17264.143,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:40:459,17264.009,17265.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:40:609,17263.676,17265.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:40:760,17263.986,17265.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:41:061,17264.065,17265.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:41:262,17263.953,17265.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:41:563,17263.786,17265.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:42:066,17263.665,17265.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:42:367,17264.01,17265.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:42:518,17264.019,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:42:869,17263.665,17265.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:43:121,17264.619,17266.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:43:272,17264.675,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:43:623,17264.975,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:43:774,17265.289,17266.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:43:925,17264.964,17266.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:44:276,17265.165,17266.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:44:427,17264.975,17266.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:44:578,17265.175,17266.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:44:629,17264.132,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:44:780,17263.921,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:44:981,17263.71,17265.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:45:332,17264.097,17265.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:45:533,17263.975,17265.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:46:185,17264.165,17265.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:46:385,17264.61,17266.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:46:536,17264.186,17265.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:46:687,17264.687,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:46:838,17264.508,17265.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:46:989,17263.708,17265.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:47:490,17263.464,17264.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:47:792,17262.754,17264.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:48:094,17262.708,17263.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:48:145,17262.697,17264.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:48:747,17262.91,17264.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:48:898,17263.432,17264.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:49:099,17263.92,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:49:250,17263.61,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:49:501,17262.553,17264.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:49:652,17262.421,17263.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:49:853,17262.12,17263.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:50:304,17261.642,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:50:405,17262.587,17264.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:50:556,17262.508,17263.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:50:757,17263.032,17264.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:50:909,17263.442,17264.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:51:059,17262.665,17264.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:51:360,17262.498,17263.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:51:561,17262.531,17264.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:51:712,17263.019,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:51:844,17262.889,17264.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:52:647,17263.189,17264.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:52:798,17262.431,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:53:149,17262.319,17263.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:53:300,17262.431,17263.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:53:451,17262.22,17263.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:53:954,17262.576,17264.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:54:104,17263.243,17264.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:54:255,17263.186,17264.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:54:406,17263.319,17264.659,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:54:456,17263.286,17264.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:54:608,17262.598,17264.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:54:761,17262.41,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:54:913,17263.008,17264.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:55:065,17262.442,17263.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:55:216,17262.554,17263.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:55:367,17262.442,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:55:567,17261.964,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:55:718,17261.765,17263.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:55:869,17262.209,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:56:070,17262.299,17263.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:56:121,17261.176,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:56:322,17261.41,17262.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:56:623,17261.297,17262.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:56:974,17261.142,17262.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:57:225,17260.254,17261.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:57:376,17260.189,17261.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:57:577,17260.176,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:57:728,17260.232,17261.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:57:832,17261.309,17262.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:57:992,17261.42,17262.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:58:343,17261.197,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:58:494,17260.709,17262.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:58:795,17261.008,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:59:447,17260.743,17262.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:59:648,17262.019,17263.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:39:59:999,17261.708,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:00:150,17262.019,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:00:301,17261.642,17263.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:00:452,17261.965,17263.126,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:40:00:502,17261.921,17263.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:00:953,17261.686,17263.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:01:454,17261.164,17262.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:01:655,17261.498,17262.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:01:806,17261.953,17263.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:02:007,17262.175,17263.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:02:157,17262.554,17263.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:02:308,17262.008,17263.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:02:459,17261.664,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:02:609,17261.943,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:02:960,17262.221,17263.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:03:111,17262.454,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:03:262,17262.175,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:03:413,17261.91,17263.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:03:613,17262.197,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:03:764,17261.91,17263.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:03:915,17261.509,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:04:218,17260.953,17262.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:04:419,17260.11,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:04:570,17260.475,17261.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:04:720,17260.308,17261.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:04:871,17260.942,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:05:022,17260.621,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:05:072,17261.597,17262.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:05:223,17261.431,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:05:424,17261.175,17262.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:05:875,17260.91,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:06:026,17260.509,17261.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:06:226,17260.51,17262.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:06:378,17260.198,17261.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:06:678,17260.464,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:06:829,17260.209,17261.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:06:979,17260.889,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:07:230,17261.497,17262.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:07:531,17261.142,17262.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:07:682,17261.475,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:07:883,17260.987,17262.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:08:183,17260.664,17262.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:08:334,17259.765,17261.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:08:485,17259.986,17261.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:08:836,17259.776,17261.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:08:986,17259.61,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:09:137,17260.02,17261.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:09:288,17259.997,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:09:639,17259.765,17261.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:09:990,17259.597,17261.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:10:141,17259.432,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:10:392,17259.232,17260.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:10:543,17259.654,17261.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:10:844,17259.465,17260.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:11:195,17259.132,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:11:346,17259.464,17260.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:11:647,17259.132,17260.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:11:798,17258.586,17260.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:11:999,17258.642,17260.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:12:149,17258.976,17260.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:12:300,17258.989,17260.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:12:451,17258.954,17260.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:12:601,17259.798,17261.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:12:752,17259.042,17260.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:12:903,17258.998,17260.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:13:254,17259.187,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:14:556,17259.087,17260.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:15:008,17259.209,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:15:158,17259.642,17261.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:15:509,17259.989,17261.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:15:660,17260.164,17261.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:15:811,17259.942,17261.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:16:112,17259.686,17261.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:16:313,17259.776,17261.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:16:464,17260.175,17261.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:16:655,17260.032,17261.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:16:756,17260.697,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:16:906,17260.165,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:17:107,17259.932,17261.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:17:409,17260.131,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:17:560,17260.41,17261.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:17:812,17261.542,17262.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:18:014,17261.954,17263.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:18:617,17261.989,17263.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:19:769,17262.008,17263.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:20:220,17261.654,17263.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:20:521,17262.199,17263.093,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:40:20:572,17262.199,17263.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:20:722,17262.132,17263.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:21:173,17262.254,17263.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:21:624,17261.931,17263.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:21:775,17262.587,17264.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:21:976,17262.11,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:22:126,17261.621,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:22:578,17261.608,17263.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:22:728,17261.551,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:22:779,17261.453,17262.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:22:930,17261.264,17262.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:23:031,17260.465,17261.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:23:181,17260.243,17261.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:23:332,17260.621,17262.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:23:633,17261.208,17262.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:23:834,17260.997,17262.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:23:984,17260.689,17261.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:24:135,17260.587,17262.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:24:486,17260.899,17262.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:24:787,17261.164,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:24:938,17260.931,17262.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:25:138,17261.186,17262.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:25:740,17261.019,17262.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:25:941,17261.219,17262.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:26:091,17261.953,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:26:393,17262.108,17263.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:26:544,17262.41,17263.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:26:744,17262.132,17263.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:27:045,17262.486,17263.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:27:246,17262.554,17263.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:27:397,17262.664,17264.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:27:548,17262.998,17264.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:27:849,17262.786,17264.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:28:050,17262.508,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:28:501,17262.197,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:28:652,17261.931,17263.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:28:975,17262.11,17263.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:29:476,17261.975,17263.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:29:627,17262.399,17263.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:29:777,17262.287,17263.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:29:928,17262.42,17263.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:30:130,17263.199,17264.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:30:432,17263.097,17264.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:30:584,17263.009,17264.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:30:735,17262.432,17263.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:31:086,17262.287,17263.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:31:236,17262.399,17263.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:31:538,17261.654,17263.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:31:688,17261.764,17263.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:31:889,17261.698,17263.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:32:341,17261.509,17262.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:32:491,17261.154,17262.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:32:843,17260.987,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:32:994,17261.509,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:33:144,17261.665,17263.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:33:796,17261.998,17263.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:33:947,17261.642,17263.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:34:098,17261.987,17263.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:34:249,17262.743,17264.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:34:400,17262.91,17264.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:34:701,17262.709,17264.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:34:851,17262.11,17263.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:35:002,17261.21,17262.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:35:153,17261.676,17263.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:35:304,17261.465,17262.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:35:605,17261.121,17262.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:35:956,17260.465,17261.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:36:107,17260.489,17261.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:36:258,17260.154,17261.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:36:611,17259.442,17260.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:36:762,17259.664,17261.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:37:063,17259.997,17261.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:37:263,17260.11,17261.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:37:414,17260.009,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:37:715,17259.421,17260.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:37:866,17259.62,17261.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:38:017,17259.508,17260.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:38:519,17259.121,17260.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:38:670,17259.019,17260.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:38:820,17259.399,17260.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:39:322,17258.954,17260.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:39:974,17259.142,17260.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:40:125,17258.998,17260.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:40:426,17259.209,17260.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:40:878,17260.132,17261.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:41:064,17260.008,17261.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:41:365,17259.643,17261.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:41:565,17259.487,17260.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:41:867,17259.209,17260.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:41:968,17260.197,17261.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:42:119,17260.019,17261.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:42:422,17259.643,17261.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:42:573,17259.808,17261.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:42:724,17259.587,17261.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:42:924,17259.42,17260.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:43:075,17259.708,17261.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:43:376,17259.731,17261.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:43:877,17260.009,17261.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:44:028,17260.142,17261.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:44:529,17259.943,17261.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:44:830,17259.431,17260.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:44:980,17259.51,17261.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:45:131,17259.61,17261.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:45:281,17259.72,17261.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:45:482,17260.009,17261.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:45:783,17260.399,17261.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:45:934,17260.498,17261.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:46:085,17259.765,17261.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:46:286,17259.664,17261.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:46:436,17259.142,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:46:742,17258.576,17260.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:47:044,17259.176,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:47:244,17259.454,17260.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:47:395,17259.654,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:47:546,17259.443,17260.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:47:847,17259.186,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:48:198,17259.442,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:48:349,17259.175,17260.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:48:850,17258.808,17260.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:49:001,17258.554,17259.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:49:152,17259.009,17260.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:49:653,17258.697,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:49:804,17258.921,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:49:954,17258.899,17260.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:50:105,17258.998,17260.115,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:40:50:156,17258.965,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:50:306,17260.097,17261.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:50:507,17260.242,17261.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:50:658,17260.187,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:50:959,17259.62,17261.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:51:260,17259.498,17260.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:51:461,17259.664,17261.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:51:614,17259.464,17260.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:51:915,17259.121,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:52:416,17259.189,17260.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:52:868,17259.689,17260.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:53:052,17259.087,17260.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:53:203,17259.465,17260.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:53:353,17259.121,17260.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:53:505,17259.797,17261.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:53:710,17259.665,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:54:161,17259.175,17260.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:54:362,17259.464,17260.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:54:512,17259.787,17261.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:54:663,17259.986,17261.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:54:815,17259.754,17261.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:54:968,17259.186,17260.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:55:122,17258.931,17260.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:55:481,17258.51,17260.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:55:583,17257.619,17258.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:55:683,17257.965,17259.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:55:885,17258.289,17259.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:56:040,17258.42,17259.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:56:191,17258.665,17260.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:56:292,17257.721,17259.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:56:443,17257.297,17258.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:56:594,17257.032,17258.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:56:746,17256.186,17257.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:56:899,17256.032,17257.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:57:054,17255.686,17257.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:57:206,17255.199,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:57:357,17255.175,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:57:708,17255.031,17256.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:57:858,17255.175,17256.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:58:011,17255.432,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:58:162,17255.999,17257.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:58:363,17255.975,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:58:513,17255.775,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:58:664,17255.508,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:58:815,17255.499,17256.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:58:970,17255.708,17257.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:59:121,17256.598,17257.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:59:272,17256.665,17258.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:59:423,17257.621,17259.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:59:573,17258.164,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:59:724,17257.797,17259.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:40:59:875,17257.61,17259.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:00:075,17258.032,17259.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:00:226,17258.497,17259.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:00:377,17258.319,17259.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:00:528,17258.486,17259.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:00:679,17258.176,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:00:880,17258.297,17259.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:01:030,17258.799,17259.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:01:181,17258.497,17259.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:01:482,17258.719,17260.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:01:683,17259.009,17260.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:02:185,17258.609,17260.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:02:336,17259.153,17260.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:02:486,17259.176,17260.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:02:637,17259.475,17260.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:02:838,17259.719,17261.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:02:989,17260.021,17261.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:03:039,17259.12,17260.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:03:240,17259.475,17260.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:03:515,17258.554,17260.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:03:620,17259.486,17260.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:03:776,17259.142,17260.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:03:978,17259.264,17260.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:04:129,17259.153,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:04:280,17258.931,17260.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:04:581,17259.731,17261.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:04:732,17260.431,17261.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:04:882,17260.231,17261.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:05:033,17261.199,17262.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:05:184,17261.264,17262.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:05:535,17260.91,17262.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:05:987,17261.509,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:06:188,17261.12,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:06:338,17261.786,17263.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:06:489,17261.197,17262.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:06:640,17261.465,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:06:791,17261.287,17262.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:06:942,17260.889,17261.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:07:143,17260.309,17261.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:07:294,17260.464,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:07:545,17261.276,17262.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:07:695,17261.399,17262.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:07:896,17260.708,17262.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:08:047,17260.997,17262.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:08:198,17261.198,17262.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:08:349,17260.931,17262.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:08:500,17261.143,17262.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:08:601,17262.299,17263.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:08:751,17261.954,17263.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:08:902,17261.775,17263.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:09:053,17261.931,17263.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:09:203,17262.275,17263.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:09:404,17262.198,17263.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:09:555,17261.976,17263.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:09:856,17261.699,17262.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:10:007,17261.12,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:10:358,17260.976,17262.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:10:510,17260.464,17261.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:11:012,17260.889,17262.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:11:163,17260.954,17262.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:11:414,17260.021,17261.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:11:565,17260.186,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:11:866,17260.454,17261.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:12:067,17260.399,17261.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:12:368,17260.021,17261.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:12:418,17259.198,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:12:719,17259.632,17261.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:13:371,17259.464,17260.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:13:722,17258.942,17260.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:14:024,17259.432,17260.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:14:475,17259.474,17260.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:14:525,17259.221,17260.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:14:676,17259.41,17260.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:15:160,17259.565,17260.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:15:310,17259.454,17260.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:15:461,17259.653,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:15:612,17259.142,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:15:763,17259.508,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:15:914,17260.265,17261.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:16:115,17260.699,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:16:266,17260.664,17262.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:16:918,17260.143,17261.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:17:219,17259.754,17261.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:17:370,17259.719,17261.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:17:521,17259.953,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:17:722,17260.198,17261.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:18:172,17260.032,17261.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:18:323,17260.253,17261.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:18:575,17259.02,17260.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:18:626,17257.989,17259.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:18:777,17258.431,17259.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:18:927,17257.653,17259.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:19:078,17257.943,17259.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:19:430,17257.899,17259.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:19:534,17256.808,17258.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:19:685,17256.889,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:19:836,17256.598,17257.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:19:987,17256.287,17257.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:20:137,17256.142,17257.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:20:338,17255.708,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:20:639,17255.986,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:20:839,17256.389,17257.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:20:991,17255.797,17257.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:21:042,17255.019,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:21:543,17254.708,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:21:694,17254.42,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:21:995,17254.132,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:22:346,17253.765,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:22:547,17255.053,17256.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:22:699,17255.197,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:22:950,17256.053,17257.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:23:000,17256.619,17258.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:23:151,17256.965,17258.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:23:803,17257.086,17258.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:23:954,17256.676,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:24:105,17256.975,17258.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:24:255,17255.986,17257.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:24:406,17256.689,17257.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:24:557,17256.287,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:24:708,17256.131,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:25:059,17255.776,17257.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:25:160,17255.189,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:25:461,17255.72,17257.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:25:612,17256.164,17257.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:25:763,17255.665,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:25:914,17256.019,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:26:466,17255.189,17256.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:26:617,17254.654,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:26:768,17254.921,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:26:919,17254.109,17255.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:27:119,17253.564,17255.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:27:270,17253.964,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:27:571,17254.075,17255.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:27:923,17253.787,17255.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:28:052,17253.942,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:28:203,17253.989,17255.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:28:361,17254.186,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:28:511,17253.198,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:28:862,17253.676,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:29:013,17253.464,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:29:164,17253.753,17255.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:29:316,17253.964,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:29:667,17254.098,17255.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:29:818,17254.689,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:30:076,17255.489,17256.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:30:177,17254.519,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:30:378,17255.142,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:30:479,17254.154,17255.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:30:630,17254.286,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:30:781,17254.189,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:30:931,17254.108,17255.448,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:30:982,17254.042,17255.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:31:133,17254.008,17255.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:31:284,17253.665,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:31:435,17253.443,17254.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:31:636,17253.608,17254.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:31:787,17253.065,17254.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:31:838,17252.165,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:31:988,17251.953,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:32:340,17252.187,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:32:491,17251.986,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:33:142,17251.132,17252.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:33:293,17251.442,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:33:394,17252.286,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:33:545,17252.199,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:33:696,17251.11,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:33:997,17251.465,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:34:198,17251.186,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:34:349,17250.432,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:34:500,17249.953,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:34:651,17250.176,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:35:002,17250.509,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:35:153,17250.197,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:35:304,17250.519,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:35:454,17250.254,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:35:605,17250.608,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:35:706,17249.799,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:35:807,17248.709,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:36:057,17249.521,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:36:209,17249.699,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:36:360,17248.986,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:36:560,17249.699,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:36:711,17249.653,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:36:862,17250.254,17251.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:37:013,17250.786,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:37:164,17250.175,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:37:365,17249.486,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:37:517,17248.999,17250.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:37:668,17248.987,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:37:819,17248.719,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:37:998,17248.92,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:38:150,17249.486,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:38:301,17249.621,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:38:456,17249.165,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:38:957,17248.976,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:39:108,17249.142,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:39:258,17249.498,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:39:760,17249.799,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:40:061,17249.665,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:40:364,17249.92,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:40:717,17250.11,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:40:868,17250.008,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:41:169,17250.053,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:41:370,17250.453,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:41:521,17250.132,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:42:172,17250.508,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:42:322,17250.399,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:42:473,17249.653,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:42:624,17250.008,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:42:975,17250.264,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:43:126,17250.565,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:43:277,17250.442,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:43:427,17250.219,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:43:728,17250.432,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:44:079,17250.786,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:44:230,17250.953,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:44:381,17251.164,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:44:882,17250.676,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:45:033,17250.71,17252.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:45:183,17250.942,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:45:835,17251.389,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:45:986,17250.986,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:46:287,17250.689,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:46:638,17250.62,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:47:090,17251.308,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:47:291,17251.61,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:47:441,17251.519,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:48:093,17252.109,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:48:195,17252.954,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:48:346,17252.209,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:48:496,17252.643,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:48:697,17253.199,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:48:848,17252.653,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:48:999,17252.921,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:49:150,17253.054,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:49:351,17252.986,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:49:652,17253.043,17254.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:49:803,17252.61,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:50:104,17252.953,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:50:395,17252.01,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:50:696,17252.189,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:50:847,17252.198,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:51:248,17251.232,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:51:399,17251.187,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:51:850,17250.954,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:52:202,17251.431,17252.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:52:354,17251.154,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:52:505,17251.097,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:52:660,17251.019,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:52:811,17250.454,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:53:162,17250.121,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:53:313,17249.286,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:53:414,17249.186,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:53:565,17249.265,17250.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:53:716,17248.976,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:53:866,17249.431,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:54:017,17249.12,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:54:218,17248.943,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:54:519,17248.753,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:54:670,17248.643,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:54:821,17248.198,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:55:322,17248.965,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:55:623,17249.154,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:55:773,17249.009,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:55:975,17249.098,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:56:126,17249.487,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:56:427,17249.389,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:56:728,17248.164,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:56:778,17247.031,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:56:929,17247.399,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:57:130,17247.497,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:57:280,17247.675,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:57:431,17247.92,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:57:582,17247.686,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:57:732,17247.976,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:58:083,17247.654,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:58:236,17247.554,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:58:391,17247.753,17249.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:58:541,17248.165,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:58:692,17247.92,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:59:044,17248.889,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:59:695,17249.119,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:41:59:839,17249.165,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:00:140,17249.942,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:00:492,17249.442,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:00:943,17249.554,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:01:095,17249.665,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:01:296,17250.219,17251.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:01:446,17250.476,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:02:098,17250.189,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:02:401,17249.699,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:02:551,17249.131,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:02:853,17249.699,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:03:203,17248.965,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:03:805,17248.264,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:03:955,17248.432,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:04:106,17247.608,17248.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:04:257,17247.509,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:04:408,17247.186,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:04:609,17246.965,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:04:910,17246.664,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:05:062,17246.298,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:05:213,17246.132,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:05:415,17246.453,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:05:566,17246.521,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:05:717,17246.165,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:05:818,17247.164,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:05:968,17246.253,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:06:119,17246.665,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:06:320,17246.464,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:06:621,17246.708,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:06:772,17246.964,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:06:923,17246.621,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:07:274,17246.442,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:08:026,17246.531,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:08:179,17245.91,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:08:380,17245.542,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:08:531,17244.954,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:08:633,17244.02,17245.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:08:934,17243.632,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:09:087,17242.732,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:09:239,17242.698,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:09:490,17241.643,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:09:641,17242.086,17243.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:09:791,17241.931,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:09:992,17242.176,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:10:394,17241.286,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:10:546,17240.754,17242.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:10:697,17241.676,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:10:799,17242.309,17243.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:10:900,17241.464,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:11:100,17241.108,17242.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:11:251,17241.575,17243.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:11:402,17241.91,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:11:703,17241.465,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:11:904,17241.186,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:12:055,17241.421,17242.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:12:206,17241.91,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:12:357,17242.075,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:12:457,17242.964,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:12:608,17242.509,17243.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:13:059,17243.287,17244.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:13:210,17243.809,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:13:411,17243.92,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:13:562,17244.698,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:13:713,17244.776,17246.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:13:864,17244.62,17246.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:14:015,17245.197,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:14:667,17245.497,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:15:018,17245.389,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:15:169,17245.221,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:15:319,17245.41,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:15:621,17245.221,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:15:772,17244.986,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:15:973,17245.275,17246.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:16:123,17245.219,17246.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:16:274,17244.932,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:16:425,17244.643,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:16:575,17244.808,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:16:778,17244.165,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:16:928,17244.254,17245.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:17:079,17244.497,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:17:380,17244.164,17245.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:17:431,17243.243,17244.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:17:581,17243.575,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:17:732,17244.699,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:18:083,17244.319,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:18:233,17244.186,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:18:384,17243.675,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:18:885,17243.699,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:18:986,17244.22,17245.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:19:137,17244.219,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:19:438,17244.499,17245.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:19:589,17244.508,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:19:739,17244.187,17245.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:19:940,17244.62,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:20:244,17244.443,17245.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:20:545,17244.198,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:20:696,17244.609,17245.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:20:896,17244.889,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:21:047,17244.154,17245.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:21:198,17244.464,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:21:349,17245.242,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:21:500,17245.432,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:21:650,17245.143,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:21:945,17245.509,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:22:447,17245.11,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:22:599,17245.489,17246.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:22:751,17245.476,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:22:902,17244.597,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:23:053,17244.986,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:23:354,17245.442,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:23:455,17246.319,17247.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:23:656,17245.721,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:23:807,17245.921,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:24:109,17246.764,17248.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:24:260,17246.176,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:24:411,17245.932,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:24:812,17246.098,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:24:962,17246.198,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:25:113,17246.698,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:25:464,17246.21,17247.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:25:765,17246.464,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:25:966,17246.632,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:26:271,17246.121,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:26:422,17246.465,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:27:073,17247.389,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:27:225,17247.642,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:27:375,17247.286,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:27:576,17247.689,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:27:727,17248.389,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:27:877,17247.621,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:28:078,17247.42,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:28:229,17248.164,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:28:379,17248.254,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:28:530,17248.389,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:28:681,17248.653,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:28:882,17249.219,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:29:032,17249.686,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:29:184,17249.776,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:29:335,17250.053,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:29:486,17249.697,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:29:636,17249.143,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:29:837,17249.22,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:29:988,17249.465,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:30:138,17249.964,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:30:440,17250.12,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:30:641,17249.975,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:30:792,17250.131,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:30:942,17249.975,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:31:243,17250.109,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:31:444,17249.497,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:31:595,17248.942,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:31:746,17248.742,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:31:947,17249.189,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:32:048,17248.22,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:32:198,17248.442,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:32:399,17248.176,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:32:550,17248.453,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:32:701,17248.209,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:32:851,17247.965,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:33:203,17247.465,17248.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:33:401,17248.032,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:33:503,17247.997,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:33:654,17248.132,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:33:805,17248.632,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:34:006,17248.975,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:34:658,17248.642,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:34:809,17248.92,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:34:960,17248.509,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:35:260,17247.987,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:35:762,17248.143,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:35:912,17247.998,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:36:414,17247.664,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:36:716,17247.954,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:37:218,17247.198,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:37:369,17247.476,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:37:870,17247.686,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:38:021,17247.975,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:38:172,17248.253,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:38:322,17248.643,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:38:624,17249.132,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:38:824,17249.086,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:38:975,17249.486,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:39:276,17249.187,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:39:777,17249.275,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:39:928,17249.497,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:40:079,17249.131,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:40:230,17249.41,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:40:881,17249.286,17250.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:41:031,17249.197,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:41:533,17248.176,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:41:685,17248.509,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:41:986,17248.975,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:42:638,17248.653,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:42:789,17248.132,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:42:940,17248.421,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:43:141,17247.553,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:43:291,17247.421,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:43:742,17247.931,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:43:893,17247.719,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:44:395,17247.175,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:44:696,17246.475,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:44:897,17246.499,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:45:048,17245.931,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:45:249,17246.187,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:45:350,17245.932,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:45:501,17245.675,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:45:701,17245.431,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:45:872,17245.664,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:46:179,17245.142,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:46:330,17245.41,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:46:481,17245.153,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:46:632,17245.464,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:47:134,17245.686,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:47:435,17245.309,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:47:585,17245.453,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:47:736,17245.675,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:47:937,17245.465,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:48:088,17245.186,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:48:239,17244.987,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:48:390,17244.899,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:48:741,17244.921,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:48:892,17244.72,17246.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:49:042,17244.699,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:49:494,17244.676,17246.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:49:845,17244.42,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:50:647,17244.719,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:50:948,17244.921,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:51:099,17244.721,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:51:451,17244.899,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:51:601,17245.209,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:51:752,17245.008,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:51:903,17245.065,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:52:103,17244.987,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:52:254,17244.709,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:52:405,17244.932,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:52:706,17245.786,17247.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:52:857,17246.497,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:53:057,17246.719,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:53:208,17246.931,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:53:359,17246.519,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:53:509,17246.686,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:54:011,17247.019,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:54:312,17247.219,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:54:463,17246.62,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:54:664,17247.175,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:54:965,17247.008,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:55:116,17247.432,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:55:267,17247.61,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:55:618,17247.508,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:55:919,17247.687,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:56:070,17248.009,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:56:221,17247.632,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:56:371,17246.698,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:56:672,17246.498,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:57:023,17246.632,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:57:475,17246.454,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:57:625,17247.209,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:58:277,17247.432,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:58:484,17247.389,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:58:820,17247.231,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:58:972,17247.142,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:59:129,17246.965,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:59:481,17247.265,17248.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:59:634,17247.52,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:42:59:785,17247.42,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:00:086,17247.631,17248.959,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:00:137,17247.697,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:00:390,17247.787,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:00:591,17247.998,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:00:742,17248.242,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:00:893,17248.519,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:01:194,17248.399,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:01:695,17247.932,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:01:846,17248.632,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:02:498,17249.399,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:03:000,17249.654,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:03:151,17249.587,17251.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:03:203,17248.664,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:03:354,17248.532,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:03:505,17248.497,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:03:656,17248.697,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:03:807,17248.442,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:04:008,17247.731,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:04:159,17247.942,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:04:460,17248.175,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:04:761,17248.021,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:04:962,17248.142,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:05:413,17248.464,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:05:564,17248.676,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:05:715,17248.519,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:06:067,17248.687,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:06:218,17249.209,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:06:369,17249.476,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:06:520,17249.686,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:06:721,17249.465,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:07:022,17249.543,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:07:173,17249.498,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:07:675,17249.597,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:07:825,17250.008,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:08:477,17249.743,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:08:628,17249.497,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:08:779,17249.899,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:08:930,17249.954,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:09:131,17250.142,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:09:232,17249.186,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:09:333,17248.61,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:10:252,17249.554,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:10:457,17249.143,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:10:609,17249.497,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:10:759,17249.22,17250.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:10:910,17249.142,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:11:061,17249.486,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:11:563,17249.165,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:11:863,17248.965,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:12:014,17248.675,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:12:416,17248.531,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:12:566,17248.954,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:12:717,17248.899,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:12:918,17248.943,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:13:069,17249.465,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:13:571,17249.187,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:14:327,17249.189,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:14:678,17248.776,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:14:828,17248.987,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:14:979,17248.476,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:15:130,17248.987,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:15:281,17248.742,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:15:484,17249.131,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:15:635,17248.808,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:15:936,17248.997,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:16:087,17249.475,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:16:438,17249.02,17250.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:16:589,17248.998,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:17:041,17249.175,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:17:242,17249.476,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:17:743,17249.565,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:17:894,17250.442,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:18:045,17250.654,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:18:196,17251.708,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:18:497,17251.421,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:18:648,17251.531,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:18:849,17252.164,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:19:000,17252.689,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:19:151,17253.054,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:19:301,17253.208,17254.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:19:502,17253.498,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:19:953,17252.708,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:20:254,17252.987,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:20:455,17253.619,17255.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:20:907,17253.421,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:21:057,17253.954,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:21:408,17253.621,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:21:540,17253.998,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:21:693,17253.789,17255.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:21:899,17254.131,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:22:050,17254.308,17255.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:22:202,17254.12,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:22:353,17254.453,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:22:658,17254.532,17256.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:22:811,17255.476,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:22:966,17254.942,17256.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:23:267,17255.12,17256.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:23:618,17254.698,17256.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:23:769,17254.42,17255.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:23:919,17254.232,17255.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:24:072,17254.508,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:24:573,17253.953,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:24:874,17253.487,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:25:025,17252.953,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:25:376,17252.608,17254.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:25:526,17252.942,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:25:677,17252.719,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:25:828,17252.931,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:25:979,17252.632,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:26:330,17252.453,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:26:481,17252.21,17253.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:26:682,17251.931,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:26:833,17251.889,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:27:134,17251.91,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:27:285,17251.899,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:27:937,17252.199,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:28:088,17251.653,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:28:439,17250.943,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:28:741,17250.664,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:28:942,17250.542,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:29:093,17250.176,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:29:244,17249.532,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:29:395,17250.164,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:29:595,17249.232,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:29:797,17249.143,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:29:998,17249.253,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:30:099,17249.219,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:30:250,17249.498,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:30:701,17248.899,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:30:902,17248.797,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:31:053,17248.965,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:31:756,17248.686,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:31:907,17248.208,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:32:058,17247.675,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:32:409,17247.975,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:32:695,17247.665,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:32:896,17247.921,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:33:047,17248.208,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:33:198,17247.91,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:33:499,17247.719,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:33:701,17247.42,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:33:851,17247.789,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:34:002,17248.199,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:34:153,17247.653,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:34:304,17247.964,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:34:455,17247.676,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:34:806,17247.997,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:34:956,17247.654,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:35:107,17247.976,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:35:257,17247.41,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:35:458,17247.22,17248.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:35:612,17246.954,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:35:762,17247.209,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:35:914,17247.508,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:36:065,17247.698,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:36:215,17247.731,17249.182,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:36:266,17247.742,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:36:417,17247.465,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:36:718,17247.121,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:37:219,17247.72,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:37:370,17247.997,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:37:520,17247.889,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:38:022,17247.132,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:38:327,17247.697,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:38:632,17248.289,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:38:783,17248.12,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:38:935,17248.231,17249.638,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:38:986,17248.275,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:39:138,17248.076,17249.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:39:289,17248.132,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:39:440,17248.199,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:39:590,17247.61,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:39:741,17248.019,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:39:993,17248.71,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:40:144,17248.708,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:40:445,17247.943,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:40:596,17247.475,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:40:797,17247.675,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:41:098,17247.689,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:41:399,17247.054,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:41:550,17247.231,17248.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:41:901,17247.689,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:42:052,17247.009,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:42:203,17247.187,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:42:354,17246.675,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:42:705,17246.998,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:42:979,17246.054,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:43:134,17245.689,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:43:285,17245.275,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:43:435,17246.198,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:43:588,17245.976,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:43:740,17246.208,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:43:891,17245.643,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:44:091,17245.965,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:44:192,17246.754,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:44:343,17246.176,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:44:544,17246.453,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:44:845,17247.053,17248.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:45:046,17246.986,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:45:498,17246.465,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:45:699,17246.087,17247.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:45:850,17245.642,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:46:001,17245.721,17247.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:46:151,17245.51,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:46:653,17245.209,17246.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:47:406,17245.654,17246.626,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:43:47:456,17245.654,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:47:757,17245.965,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:47:908,17246.143,17247.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:48:210,17246.719,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:48:411,17246.965,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:48:562,17246.61,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:48:713,17246.965,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:48:864,17246.465,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:49:215,17246.143,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:49:516,17246.499,17247.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:49:667,17246.464,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:49:968,17246.154,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:50:169,17246.41,17247.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:50:320,17245.754,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:50:471,17245.986,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:50:672,17246.92,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:50:823,17247.132,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:50:973,17247.889,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:51:124,17247.509,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:51:275,17246.987,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:51:475,17247.475,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:51:576,17246.51,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:51:727,17246.219,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:52:379,17246.199,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:52:831,17246.176,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:53:182,17247.108,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:53:333,17247.509,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:53:434,17248.308,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:53:584,17248.008,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:53:735,17247.654,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:54:080,17247.565,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:54:231,17247.689,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:54:383,17247.532,17249.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:54:533,17247.175,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:54:684,17247.019,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:54:835,17246.632,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:55:036,17246.986,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:55:337,17247.143,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:55:640,17246.264,17247.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:55:790,17245.708,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:55:941,17245.808,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:56:242,17245.975,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:56:393,17246.187,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:56:744,17245.753,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:56:894,17245.964,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:57:548,17245.653,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:57:899,17245.787,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:58:250,17246.399,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:58:401,17246.508,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:58:707,17246.131,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:58:858,17246.642,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:59:058,17246.197,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:59:209,17246.497,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:59:360,17246.675,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:59:511,17246.987,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:59:662,17247.675,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:59:813,17248.576,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:43:59:915,17249.453,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:00:224,17249.754,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:00:426,17249.665,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:00:727,17249.209,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:00:877,17249.631,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:01:078,17249.689,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:01:179,17249.219,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:01:830,17249.61,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:01:981,17249.92,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:02:182,17249.899,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:02:633,17249.487,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:02:784,17249.389,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:02:935,17248.976,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:03:136,17249.176,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:03:437,17249.486,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:03:587,17249.665,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:03:739,17249.753,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:03:908,17250.254,17251.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:04:059,17250.219,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:04:260,17250.632,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:04:412,17250.753,17252.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:04:569,17251.454,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:04:720,17251.243,17252.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:04:870,17250.765,17252.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:05:021,17251.497,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:05:373,17251.176,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:05:675,17251.442,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:06:477,17252.009,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:06:628,17251.209,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:07:130,17251.442,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:07:281,17251.199,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:07:582,17250.654,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:07:934,17251.154,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:08:085,17251.475,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:08:235,17251.221,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:08:386,17251.187,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:08:788,17251.432,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:08:939,17251.775,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:09:240,17252.265,17253.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:09:391,17252.41,17253.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:09:742,17252.309,17253.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:09:893,17251.92,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:10:044,17251.664,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:10:696,17251.487,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:10:847,17251.309,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:10:998,17251.199,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:11:149,17251.399,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:11:350,17251.42,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:11:501,17252.189,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:12:002,17251.687,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:12:354,17251.519,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:12:505,17251.943,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:12:656,17251.719,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:12:957,17252.508,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:13:158,17251.899,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:13:309,17252.399,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:13:460,17252.431,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:13:611,17252.198,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:13:761,17252.41,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:13:962,17252.132,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:14:013,17251.308,17252.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:14:164,17251.687,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:14:365,17251.587,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:14:516,17251.686,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:14:667,17251.954,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:14:818,17252.619,17254.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:14:951,17252.632,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:15:153,17252.41,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:15:305,17252.175,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:15:461,17252.587,17254.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:15:612,17252.442,17253.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:16:113,17252.798,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:16:264,17252.686,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:16:415,17253.199,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:16:565,17252.597,17253.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:16:916,17252.475,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:17:217,17252.219,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:17:519,17252.708,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:17:721,17252.943,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:17:872,17252.664,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:18:022,17252.699,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:18:173,17252.643,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:18:975,17252.608,17254.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:19:126,17252.686,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:19:327,17252.431,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:19:728,17252.176,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:19:929,17251.953,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:20:230,17252.508,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:20:331,17253.286,17254.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:20:482,17252.665,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:20:833,17253.142,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:20:984,17252.997,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:21:135,17253.176,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:21:486,17253.41,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:21:637,17253.153,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:21:788,17253.476,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:21:939,17253.198,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:22:090,17252.975,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:22:441,17253.132,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:22:742,17252.976,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:22:893,17252.775,17254.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:23:044,17253.121,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:23:245,17253.189,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:23:396,17253.399,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:23:547,17252.997,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:23:698,17252.632,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:23:849,17252.508,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:24:050,17252.165,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:24:151,17250.931,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:24:302,17251.143,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:24:452,17250.899,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:25:256,17251.219,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:25:407,17251.921,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:25:608,17252.442,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:25:909,17252.11,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:26:245,17251.653,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:26:398,17251.742,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:26:548,17251.698,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:27:054,17251.576,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:27:205,17251.298,17252.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:27:356,17251.164,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:27:507,17251.108,17252.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:27:808,17250.709,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:28:009,17250.264,17251.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:28:160,17250.399,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:28:461,17250.721,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:28:611,17250.686,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:28:812,17250.432,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:29:063,17251.286,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:29:214,17251.889,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:29:666,17252.189,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:29:817,17251.309,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:29:968,17251.621,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:30:119,17252.686,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:30:220,17252.987,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:30:421,17253.176,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:30:571,17252.975,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:30:723,17252.454,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:30:773,17253.286,17254.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:30:974,17253.009,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:31:426,17252.708,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:31:577,17253.41,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:31:728,17253.11,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:31:929,17253.565,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:32:080,17253.643,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:32:231,17254.121,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:32:532,17254.432,17255.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:32:884,17254.286,17255.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:33:034,17254.121,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:33:386,17254.631,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:33:437,17252.889,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:33:538,17251.697,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:33:688,17251.997,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:34:491,17252.453,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:34:841,17252.62,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:35:142,17253.664,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:35:443,17254.498,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:35:894,17254.598,17256.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:36:095,17254.889,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:36:246,17254.987,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:36:396,17254.687,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:37:048,17254.443,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:37:199,17254.132,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:37:349,17254.631,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:37:535,17254.164,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:37:686,17253.92,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:38:489,17254.175,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:38:640,17253.653,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:38:943,17254.019,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:39:446,17253.41,17254.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:39:597,17253.553,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:39:748,17253.899,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:39:899,17253.42,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:40:100,17253.654,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:40:250,17254.01,17255.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:40:401,17253.91,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:40:902,17253.709,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:41:057,17253.808,17255.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:41:210,17252.92,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:41:361,17252.443,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:42:313,17252.143,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:42:564,17251.175,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:43:165,17250.965,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:43:266,17249.998,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:43:570,17249.076,17250.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:43:721,17249.686,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:43:872,17250.008,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:44:223,17249.698,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:44:374,17249.789,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:44:475,17250.498,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:44:776,17250.186,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:44:927,17249.708,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:45:078,17249.497,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:45:279,17249.91,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:45:581,17249.686,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:45:732,17249.008,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:45:882,17249.208,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:46:086,17248.742,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:46:388,17248.697,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:46:539,17248.297,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:46:690,17248.943,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:46:840,17248.989,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:47:041,17248.664,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:47:192,17248.509,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:47:343,17248.565,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:47:494,17248.453,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:47:645,17248.889,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:47:796,17249.019,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:48:147,17248.464,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:48:298,17248.653,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:48:599,17248.41,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:48:800,17248.209,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:49:101,17248.221,17249.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:49:603,17248.142,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:49:754,17248.421,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:50:180,17247.464,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:50:386,17247.132,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:50:541,17247.487,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:50:893,17247.51,17248.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:51:043,17247.432,17248.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:51:194,17247.189,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:51:345,17247.187,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:51:495,17247.519,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:51:646,17248.476,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:51:797,17247.931,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:52:148,17248.154,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:52:449,17248.41,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:53:001,17248.653,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:53:152,17247.998,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:53:304,17248.487,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:53:456,17248.299,17249.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:53:657,17248.442,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:53:858,17249.719,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:54:209,17249.775,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:54:360,17249.432,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:54:661,17249.197,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:54:862,17249.654,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:55:013,17249.986,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:55:314,17249.689,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:55:465,17249.389,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:55:616,17249.554,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:55:816,17249.154,17250.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:55:967,17249.221,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:56:068,17248.487,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:56:269,17248.687,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:56:420,17249.12,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:56:571,17248.953,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:56:721,17248.742,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:56:872,17248.665,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:57:524,17248.953,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:57:675,17249.186,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:58:177,17248.953,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:58:478,17249.153,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:58:679,17248.631,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:58:834,17248.753,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:58:984,17249.153,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:59:135,17248.721,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:59:436,17249.187,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:59:637,17249.41,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:44:59:788,17249.131,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:00:089,17249.276,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:00:189,17250.154,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:00:691,17250.509,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:00:842,17250.198,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:00:993,17249.621,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:01:344,17249.931,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:01:487,17249.918,17250.925,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:45:01:538,17249.454,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:01:791,17249.153,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:01:941,17248.389,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:02:093,17247.798,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:02:244,17247.575,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:02:444,17246.986,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:03:045,17247.121,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:03:247,17247.421,17248.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:03:397,17247.899,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:03:551,17247.454,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:03:702,17247.997,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:03:853,17247.653,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:04:053,17247.819,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:04:205,17247.431,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:04:656,17247.131,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:05:007,17247.698,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:05:158,17247.954,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:05:310,17248.41,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:05:611,17248.154,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:05:812,17247.931,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:06:265,17248.442,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:06:416,17248.499,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:06:767,17248.189,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:07:268,17248.464,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:07:618,17249.264,17250.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:07:820,17249.431,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:08:072,17250.421,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:08:373,17250.965,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:08:523,17250.819,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:08:674,17250.431,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:08:875,17250.719,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:09:026,17250.453,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:09:176,17250.753,17252.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:09:478,17251.132,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:09:828,17250.921,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:10:130,17251.187,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:10:283,17250.964,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:10:484,17251.154,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:10:634,17250.52,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:10:785,17250.999,17252.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:10:936,17251.187,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:11:237,17251.52,17253.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:11:416,17251.175,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:11:716,17250.643,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:11:918,17250.754,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:12:023,17251.665,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:12:329,17252.019,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:12:480,17251.664,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:12:681,17251.497,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:13:483,17251.265,17252.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:13:634,17251.497,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:14:185,17251.176,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:14:336,17251.609,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:14:487,17251.653,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:14:637,17251.932,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:14:788,17252.142,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:15:290,17251.697,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:15:441,17252.176,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:16:293,17251.653,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:16:444,17252.443,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:16:595,17252.965,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:16:796,17253.197,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:16:947,17253.689,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:17:750,17253.687,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:17:901,17253.475,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:18:202,17253.532,17255.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:18:553,17253.686,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:18:704,17253.689,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:18:855,17252.742,17254.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:19:005,17253.486,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:19:206,17253.676,17255.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:19:658,17254.009,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:19:809,17254.153,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:19:960,17253.921,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:20:161,17253.521,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:20:311,17253.487,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:20:462,17253.389,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:20:964,17252.61,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:21:114,17253.132,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:21:415,17252.665,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:21:593,17252.187,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:21:749,17251.986,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:21:900,17251.509,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:22:052,17251.11,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:22:203,17250.642,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:22:706,17251.565,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:22:861,17252.008,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:23:012,17251.431,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:23:313,17252.198,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:23:667,17252.699,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:23:818,17252.176,17253.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:24:119,17252.019,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:24:370,17252.721,17254.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:24:671,17253.309,17254.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:24:872,17253.432,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:25:174,17254.219,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:25:275,17255.054,17256.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:25:426,17254.986,17256.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:25:777,17254.899,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:25:928,17254.454,17255.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:26:730,17254.186,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:26:880,17254.665,17256.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:27:081,17254.799,17255.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:27:232,17254.008,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:27:383,17254.11,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:27:684,17254.499,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:27:885,17254.176,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:28:036,17253.664,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:28:337,17253.489,17254.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:28:487,17253.197,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:28:689,17252.964,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:28:839,17252.554,17254.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:28:892,17251.899,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:28:993,17252.61,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:29:144,17252.598,17254.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:29:496,17252.62,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:29:647,17253.476,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:29:948,17253.208,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:30:099,17252.921,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:30:300,17253.486,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:30:601,17253.297,17254.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:30:752,17253.464,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:31:384,17253.987,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:31:586,17254.389,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:31:740,17253.508,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:31:891,17253.209,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:32:041,17253.631,17255.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:32:192,17254.542,17255.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:32:343,17254.899,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:32:794,17254.464,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:32:994,17253.964,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:33:195,17253.798,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:33:346,17253.197,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:33:498,17252.242,17253.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:33:649,17252.486,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:33:800,17252.642,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:34:151,17252.487,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:34:956,17252.987,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:35:257,17252.686,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:35:408,17253.197,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:35:760,17253.61,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:35:910,17253.987,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:36:061,17253.165,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:36:212,17252.964,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:36:363,17252.889,17254.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:36:714,17252.421,17253.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:36:867,17252.064,17253.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:37:031,17251.42,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:37:182,17251.008,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:37:332,17251.176,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:37:483,17250.997,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:37:634,17251.12,17252.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:37:835,17251.221,17252.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:37:986,17250.697,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:38:437,17250.389,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:38:638,17250.497,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:38:789,17250.186,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:38:939,17250.654,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:39:090,17250.699,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:39:241,17250.154,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:39:442,17250.475,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:40:244,17250.131,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:40:545,17250.199,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:40:696,17249.554,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:40:897,17249.675,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:41:248,17249.464,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:41:350,17249.754,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:41:501,17250.576,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:41:652,17251.189,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:41:853,17251.519,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:42:154,17251.753,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:42:305,17251.631,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:42:456,17251.521,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:42:657,17251.697,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:42:808,17251.509,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:42:958,17251.765,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:43:109,17251.931,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:43:461,17251.442,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:43:661,17251.899,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:44:264,17251.509,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:45:117,17250.598,17252.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:45:321,17250.976,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:45:722,17249.986,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:45:872,17250.087,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:46:023,17249.687,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:46:224,17250.019,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:46:525,17250.021,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:46:626,17249.053,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:46:777,17249.121,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:46:928,17248.92,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:47:128,17248.621,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:47:587,17247.998,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:47:890,17247.686,17249.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:48:041,17247.197,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:48:242,17247.108,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:48:392,17247.389,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:48:543,17247.464,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:48:694,17247.175,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:48:995,17246.753,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:49:196,17246.943,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:49:547,17246.731,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:49:698,17246.664,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:49:849,17246.476,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:50:050,17246.62,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:50:201,17247.209,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:50:352,17246.954,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:50:502,17247.197,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:50:653,17246.953,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:51:004,17247.109,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:51:104,17248.097,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:51:255,17247.976,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:51:606,17248.154,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:51:757,17248.465,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:51:909,17247.987,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:52:060,17248.498,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:52:211,17248.253,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:52:392,17248.421,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:52:542,17248.687,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:52:843,17248.432,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:53:044,17248.142,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:53:195,17247.421,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:53:646,17247.609,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:53:997,17247.699,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:54:148,17246.742,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:54:299,17247.286,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:54:449,17247.432,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:54:650,17247.209,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:54:951,17247.442,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:55:252,17246.675,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:55:904,17247.199,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:56:606,17247.12,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:56:907,17246.998,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:57:057,17246.665,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:57:408,17246.986,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:57:559,17247.12,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:57:860,17247.464,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:58:161,17248.221,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:58:312,17248.453,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:58:463,17247.931,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:58:614,17248.209,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:58:765,17248.708,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:58:915,17248.998,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:59:268,17248.665,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:59:419,17248.699,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:59:570,17248.654,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:59:721,17249.009,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:45:59:921,17249.176,17250.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:00:072,17249.497,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:00:473,17250.298,17251.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:00:625,17250.189,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:00:775,17249.475,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:01:077,17248.986,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:01:227,17249.143,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:01:428,17249.009,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:01:729,17249.198,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:01:880,17248.687,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:02:031,17248.685,17249.592,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:46:02:081,17248.209,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:02:222,17248.486,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:02:377,17248.686,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:02:528,17248.12,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:03:029,17248.519,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:03:180,17248.275,17249.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:03:331,17248.442,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:03:482,17248.164,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:03:632,17248.42,17249.67,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:46:03:686,17248.42,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:03:837,17248.709,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:04:138,17248.942,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:04:288,17249.121,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:04:439,17248.621,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:04:790,17248.975,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:04:943,17248.476,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:05:044,17249.264,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:05:195,17249.219,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:05:396,17249.719,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:05:548,17248.965,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:05:698,17248.643,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:05:849,17248.598,17250.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:06:000,17248.497,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:06:151,17248.665,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:06:652,17248.942,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:06:803,17249.489,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:06:954,17248.92,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:07:154,17248.653,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:07:957,17248.542,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:08:107,17248.653,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:08:258,17249.189,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:08:459,17249.476,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:08:610,17249.664,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:08:911,17249.442,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:09:212,17249.676,17250.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:09:263,17249.665,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:09:414,17248.643,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:09:715,17248.597,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:09:866,17248.653,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:10:719,17248.476,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:10:870,17248.319,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:11:020,17248.175,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:11:171,17248.432,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:11:372,17248.62,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:11:523,17248.809,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:11:674,17249.632,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:11:825,17249.954,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:12:126,17250.499,17251.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:12:277,17250.476,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:12:478,17250.721,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:12:629,17250.676,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:12:780,17250.964,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:13:081,17251.619,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:13:232,17251.008,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:13:734,17250.642,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:14:035,17250.921,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:14:537,17251.121,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:14:688,17250.786,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:14:839,17250.708,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:14:990,17250.319,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:15:191,17250.92,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:15:492,17250.632,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:15:643,17250.742,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:15:794,17251.019,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:15:995,17250.643,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:16:145,17250.731,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:16:447,17251.019,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:16:797,17251.153,17252.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:16:948,17250.965,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:17:099,17251.042,17252.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:17:250,17251.187,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:17:451,17250.986,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:17:903,17251.543,17253.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:18:054,17251.954,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:18:405,17251.899,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:18:556,17251.42,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:18:907,17250.989,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:19:057,17250.52,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:19:208,17250.498,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:19:359,17250.698,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:19:509,17250.521,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:19:660,17249.954,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:19:811,17249.576,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:20:012,17249.519,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:20:165,17249.253,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:20:317,17249.699,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:20:468,17249.399,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:20:619,17249.497,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:21:571,17249.175,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:21:772,17248.943,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:21:923,17248.719,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:22:074,17249.076,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:22:525,17248.953,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:22:676,17249.164,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:23:078,17249.465,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:23:229,17249.389,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:23:781,17250.299,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:23:934,17249.675,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:24:235,17250.009,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:24:784,17249.52,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:24:935,17249.431,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:25:086,17248.998,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:25:236,17248.497,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:25:739,17247.932,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:25:890,17247.532,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:26:041,17247.976,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:26:192,17247.219,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:26:392,17246.789,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:26:543,17246.476,17247.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:26:695,17246.286,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:26:846,17246.11,17247.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:27:347,17246.699,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:27:548,17245.453,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:27:849,17245.889,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:28:000,17245.689,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:28:201,17245.097,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:28:352,17244.91,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:28:653,17245.197,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:28:803,17245.421,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:29:606,17245.553,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:29:807,17245.509,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:29:957,17245.687,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:30:108,17245.543,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:30:309,17246.487,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:31:310,17247.008,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:31:511,17246.889,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:31:712,17245.61,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:32:063,17245.798,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:32:214,17245.208,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:32:515,17245.098,17246.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:32:716,17244.631,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:33:017,17244.475,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:33:167,17244.92,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:33:318,17245.431,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:33:820,17245.676,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:33:970,17246.12,17247.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:34:121,17245.621,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:34:272,17245.476,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:34:472,17245.298,17246.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:34:623,17245.621,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:34:774,17245.509,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:35:225,17245.121,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:35:576,17245.689,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:35:726,17245.643,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:35:877,17245.997,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:36:073,17246.889,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:36:374,17246.519,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:36:475,17245.789,17247.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:36:626,17245.675,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:36:776,17245.443,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:36:927,17245.62,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:37:078,17245.942,17247.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:37:279,17246.209,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:37:429,17246.054,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:37:580,17246.719,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:37:731,17246.454,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:38:232,17246.198,17247.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:38:533,17246.443,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:38:683,17245.921,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:38:884,17245.631,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:39:035,17245.92,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:39:186,17245.631,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:39:337,17246.189,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:39:687,17246.453,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:39:839,17246.764,17248.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:39:990,17246.643,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:40:291,17246.954,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:40:792,17247.431,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:40:943,17246.931,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:41:093,17246.709,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:41:745,17246.943,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:41:895,17247.497,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:42:046,17246.954,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:42:197,17246.676,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:42:698,17246.508,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:42:751,17247.287,17248.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:42:902,17247.199,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:43:254,17246.764,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:43:404,17247.12,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:43:506,17248.153,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:43:657,17247.998,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:44:309,17248.186,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:44:459,17248.432,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:44:610,17248.198,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:44:915,17247.943,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:45:066,17248.132,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:45:216,17247.92,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:45:417,17248.187,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:45:718,17249.021,17250.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:45:869,17249.708,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:46:671,17248.931,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:46:822,17249.509,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:47:124,17248.965,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:47:622,17248.308,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:47:923,17248.389,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:48:274,17248.689,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:48:725,17248.197,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:49:227,17248.476,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:49:429,17249.008,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:49:580,17249.032,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:49:631,17249.91,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:49:733,17249.064,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:49:884,17248.964,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:50:185,17249.021,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:50:336,17248.976,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:50:587,17248.775,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:50:787,17248.61,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:50:938,17249.189,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:51:089,17248.61,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:51:389,17249.475,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:51:590,17249.708,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:51:892,17249.998,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:52:543,17250.143,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:52:694,17250.008,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:52:995,17250.486,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:53:147,17250.473,17251.413,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:46:53:197,17250.019,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:53:348,17250.186,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:53:499,17250.497,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:53:649,17251.209,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:54:202,17252.097,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:54:357,17251.953,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:54:507,17252.142,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:54:859,17252.008,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:55:811,17252.476,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:55:962,17251.819,17253.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:56:263,17251.943,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:56:764,17251.632,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:57:065,17251.542,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:57:416,17251.454,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:58:068,17251.165,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:58:369,17250.965,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:58:871,17251.165,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:59:172,17251.454,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:59:368,17251.542,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:59:521,17251.475,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:46:59:973,17252.254,17253.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:00:174,17252.654,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:00:676,17252.987,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:00:826,17252.765,17254.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:00:977,17252.889,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:01:128,17252.986,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:01:278,17253.389,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:01:630,17253.442,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:01:781,17253.686,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:01:932,17253.987,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:02:082,17253.62,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:02:434,17253.42,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:02:585,17253.921,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:02:736,17253.443,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:02:887,17253.12,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:03:039,17252.976,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:03:193,17252.254,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:03:394,17252.165,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:03:645,17253.075,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:03:795,17252.631,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:04:096,17252.998,17254.192,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:47:04:147,17253.189,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:04:297,17252.62,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:04:398,17253.609,17254.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:04:549,17253.689,17254.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:04:750,17253.91,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:05:051,17253.632,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:05:352,17253.464,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:05:503,17253.543,17254.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:05:704,17253.664,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:05:855,17253.798,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:06:006,17254.008,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:06:156,17254.476,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:06:307,17254.62,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:06:508,17254.175,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:06:658,17254.487,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:07:009,17253.964,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:07:160,17253.665,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:07:311,17254.199,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:07:461,17254.498,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:07:662,17254.709,17256.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:07:963,17254.497,17255.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:08:264,17254.664,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:08:465,17254.689,17255.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:08:566,17253.564,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:08:717,17253.087,17254.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:08:867,17253.232,17254.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:09:068,17253.453,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:09:219,17253.631,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:09:370,17253.998,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:09:521,17254.186,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:09:923,17254.21,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:10:074,17254.997,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:10:225,17255.12,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:10:408,17255.264,17256.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:10:558,17254.899,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:10:712,17254.799,17256.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:10:863,17254.164,17255.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:11:014,17254.743,17256.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:11:215,17254.975,17256.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:11:365,17254.653,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:11:817,17254.597,17256.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:12:319,17254.41,17255.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:12:477,17254.209,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:12:981,17253.997,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:13:132,17253.608,17255.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:13:232,17254.486,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:13:383,17254.132,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:13:884,17253.964,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:13:985,17253.01,17254.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:14:186,17253.41,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:14:487,17253.987,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:14:638,17253.676,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:15:290,17253.975,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:15:441,17253.698,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:15:591,17254.199,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:15:792,17253.889,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:15:943,17253.443,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:16:094,17253.12,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:16:245,17253.689,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:16:396,17253.632,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:16:547,17253.953,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:16:898,17253.62,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:17:199,17253.431,17254.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:17:400,17253.142,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:17:551,17253.465,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:17:702,17253.665,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:18:003,17253.464,17254.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:18:304,17253.608,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:18:405,17252.61,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:18:607,17253.165,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:18:707,17253.508,17254.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:19:058,17252.931,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:19:360,17253.064,17254.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:19:513,17252.654,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:19:864,17252.475,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:20:015,17252.665,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:20:667,17252.486,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:21:119,17252.687,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:21:397,17253.531,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:21:555,17253.643,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:22:009,17254.564,17256.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:22:162,17254.142,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:22:513,17254.475,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:22:966,17255.11,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:23:117,17255.075,17256.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:23:318,17254.943,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:23:470,17254.631,17256.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:23:621,17255.098,17256.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:23:772,17255.219,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:24:123,17254.999,17256.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:24:273,17255.175,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:24:424,17254.609,17256.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:24:575,17255.189,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:24:726,17255.11,17256.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:25:228,17254.676,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:25:679,17254.52,17256.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:26:031,17254.219,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:26:182,17253.675,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:26:483,17253.986,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:26:684,17253.508,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:26:835,17253.931,17255.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:26:985,17253.653,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:27:637,17253.464,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:27:789,17253.309,17254.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:27:939,17253.197,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:28:090,17254.389,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:28:391,17253.587,17255.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:28:542,17253.653,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:29:194,17254.186,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:29:345,17253.964,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:29:546,17253.675,17255.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:29:797,17252.753,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:29:948,17252.697,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:30:099,17253.153,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:30:250,17252.91,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:30:451,17253.208,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:30:602,17252.975,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:30:904,17252.719,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:31:255,17252.997,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:31:406,17252.453,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:31:707,17252.91,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:31:858,17252.808,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:32:059,17252.899,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:32:210,17252.776,17254.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:32:361,17253.119,17254.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:32:511,17253.61,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:32:662,17253.819,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:32:863,17253.91,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:33:014,17254.208,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:33:139,17254.008,17255.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:33:340,17253.475,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:33:493,17253.175,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:34:246,17253.421,17254.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:34:547,17253.632,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:34:698,17254.197,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:34:849,17253.975,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:35:050,17253.719,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:35:350,17253.597,17255.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:35:502,17253.219,17254.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:35:702,17253.631,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:36:504,17253.743,17255.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:36:654,17254.189,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:37:055,17253.743,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:37:206,17253.176,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:37:357,17253.487,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:37:508,17253.554,17255.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:37:709,17253.497,17254.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:37:859,17253.653,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:38:411,17253.431,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:38:562,17253.698,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:38:763,17253.91,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:39:114,17254.065,17255.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:39:265,17253.964,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:39:567,17254.789,17256.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:39:768,17254.498,17255.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:39:919,17255.498,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:40:220,17255.576,17256.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:40:375,17255.709,17257.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:40:525,17256.143,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:40:731,17255.899,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:40:882,17255.808,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:41:033,17255.654,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:41:183,17255.619,17257.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:41:334,17255.965,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:41:535,17255.798,17257.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:41:686,17255.932,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:42:087,17256.176,17257.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:42:639,17256.499,17257.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:42:839,17256.689,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:43:291,17256.576,17258.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:43:441,17256.431,17257.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:43:592,17257.054,17258.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:43:793,17256.776,17258.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:43:944,17256.319,17257.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:44:295,17256.554,17258.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:44:446,17256.187,17257.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:44:748,17255.91,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:44:949,17256.197,17257.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:45:250,17256.199,17257.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:45:401,17255.731,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:45:552,17255.931,17257.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:45:903,17254.12,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:46:102,17253.921,17255.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:46:403,17253.187,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:46:554,17252.621,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:46:705,17252.932,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:46:856,17253.498,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:47:006,17253.131,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:47:157,17252.765,17254.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:47:358,17252.687,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:47:509,17252.197,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:47:660,17251.819,17253.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:47:810,17251.899,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:47:961,17251.976,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:48:162,17251.442,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:48:313,17250.91,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:48:464,17250.486,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:48:617,17250.009,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:48:919,17250.765,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:49:072,17250.686,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:49:223,17250.432,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:49:524,17250.131,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:49:725,17250.497,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:49:875,17250.176,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:50:177,17250.564,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:50:377,17249.975,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:50:528,17249.031,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:50:729,17248.975,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:51:180,17249.675,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:51:280,17250.51,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:51:431,17250.999,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:51:632,17250.62,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:51:983,17250.509,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:52:285,17250.642,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:52:436,17250.432,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:52:587,17250.165,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:52:737,17249.889,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:52:938,17250.11,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:53:089,17249.921,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:53:240,17250.421,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:53:391,17250.654,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:53:691,17249.665,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:53:842,17249.975,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:53:993,17250.154,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:54:294,17250.642,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:54:795,17249.932,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:55:096,17249.786,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:55:197,17248.943,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:55:348,17249.098,17250.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:55:499,17249.208,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:55:800,17248.91,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:56:151,17248.497,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:56:302,17248.164,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:56:602,17248.609,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:56:753,17248.632,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:56:954,17249.265,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:57:105,17249.92,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:57:356,17250.087,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:57:707,17249.498,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:58:008,17249.698,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:58:178,17250.453,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:58:328,17250.176,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:58:530,17250.464,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:58:933,17250.298,17251.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:59:084,17250.443,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:59:286,17250.621,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:59:440,17250.519,17251.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:59:592,17250.189,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:47:59:893,17250.175,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:00:249,17250.598,17251.583,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:48:00:299,17250.565,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:00:450,17251.108,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:00:602,17251.487,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:01:003,17252.22,17253.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:01:154,17252.999,17254.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:01:655,17252.487,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:01:806,17252.889,17254.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:01:957,17252.154,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:02:108,17252.42,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:02:258,17253.009,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:02:459,17252.665,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:02:610,17253.02,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:02:761,17252.91,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:02:912,17252.554,17254.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:03:063,17252.497,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:03:264,17252.165,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:03:414,17252.453,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:03:565,17252.609,17254.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:03:716,17252.453,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:03:917,17252.709,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:04:068,17252.153,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:04:219,17252.664,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:04:370,17252.142,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:04:671,17252.41,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:04:822,17252.208,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:04:973,17252.431,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:05:324,17252.153,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:05:675,17252.065,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:05:725,17251.108,17252.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:05:876,17250.632,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:06:027,17250.019,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:06:779,17249.064,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:06:930,17248.964,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:07:081,17249.108,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:07:232,17249.219,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:07:382,17248.732,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:07:583,17249.12,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:07:734,17248.621,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:07:885,17248.564,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:08:036,17248.998,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:08:187,17248.654,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:08:387,17248.132,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:08:538,17248.664,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:08:689,17248.619,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:08:840,17247.542,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:09:141,17247.475,17248.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:09:292,17247.298,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:09:643,17247.464,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:09:794,17247.697,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:09:944,17247.153,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:10:095,17247.42,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:10:296,17247.719,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:10:447,17247.598,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:10:634,17247.643,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:10:944,17248.165,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:11:095,17248.189,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:11:245,17248.732,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:11:449,17248.976,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:11:600,17249.389,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:12:103,17249.075,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:12:253,17248.709,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:12:705,17248.389,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:12:856,17248.453,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:13:057,17248.165,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:13:208,17248.519,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:13:359,17248.187,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:13:509,17247.986,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:13:660,17248.176,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:13:861,17247.91,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:14:263,17248.665,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:14:413,17249.532,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:14:514,17250.486,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:14:665,17249.775,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:14:865,17249.976,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:15:016,17250.699,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:15:317,17250.61,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:15:668,17250.92,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:15:969,17250.697,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:16:120,17250.953,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:16:421,17250.486,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:16:622,17250.631,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:16:773,17251.019,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:16:924,17250.899,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:17:226,17250.143,17251.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:17:729,17249.998,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:17:879,17250.299,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:18:080,17250.131,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:18:331,17250.689,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:18:482,17250.121,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:18:683,17250.053,17251.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:18:834,17249.932,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:19:186,17249.454,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:19:437,17248.509,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:19:738,17248.965,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:20:239,17249.142,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:20:390,17248.776,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:20:541,17248.709,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:20:642,17249.598,17250.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:20:793,17249.621,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:21:294,17250.165,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:21:445,17250.298,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:21:595,17250.154,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:21:796,17250.676,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:21:947,17250.531,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:22:098,17250.665,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:22:199,17251.576,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:22:350,17251.464,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:22:941,17250.508,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:23:995,17249.708,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:24:145,17250.153,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:24:297,17249.665,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:24:447,17250.189,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:24:598,17249.654,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:24:800,17249.11,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:25:101,17249.509,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:25:602,17249.687,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:25:904,17249.219,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:26:055,17249.509,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:26:206,17249.197,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:26:557,17249.621,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:26:707,17249.465,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:26:858,17248.987,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:27:009,17249.219,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:27:511,17248.164,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:27:962,17248.486,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:28:113,17248.108,17249.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:28:314,17247.921,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:28:765,17248.399,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:28:970,17247.197,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:29:120,17246.943,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:29:271,17247.12,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:29:623,17247.475,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:29:774,17247.399,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:29:924,17247.065,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:30:075,17246.932,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:30:226,17247.12,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:31:429,17246.91,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:31:930,17247.154,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:32:081,17247.497,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:32:232,17247.964,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:32:433,17247.51,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:32:583,17247.509,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:32:885,17247.965,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:33:387,17248.031,17249.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:33:537,17247.964,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:33:788,17248.299,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:34:090,17248.209,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:34:240,17248.454,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:34:894,17248.665,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:35:045,17248.276,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:35:209,17247.997,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:35:361,17248.41,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:35:512,17248.142,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:35:866,17248.686,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:36:168,17248.753,17250.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:36:319,17248.687,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:36:970,17248.765,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:37:124,17248.198,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:37:277,17248.019,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:37:478,17247.497,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:37:629,17248.121,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:37:779,17248.231,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:37:930,17248.142,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:38:431,17248.476,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:38:582,17248.719,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:38:883,17248.421,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:39:084,17247.61,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:39:536,17247.464,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:39:687,17247.11,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:39:837,17247.509,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:40:239,17247.176,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:40:390,17247.486,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:40:891,17247.631,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:41:242,17247.476,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:41:995,17247.12,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:42:146,17247.421,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:42:296,17247.032,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:42:647,17246.798,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:42:798,17246.497,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:42:949,17245.954,17247.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:43:401,17245.51,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:43:601,17245.499,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:43:702,17246.489,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:43:853,17246.476,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:44:004,17246.697,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:44:154,17246.219,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:44:305,17246.532,17248.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:44:506,17246.421,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:44:658,17246.21,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:44:810,17246.476,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:45:111,17246.631,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:45:261,17246.476,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:45:613,17246.299,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:45:764,17246.019,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:45:914,17245.708,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:46:065,17245.497,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:46:457,17245.819,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:46:509,17245.008,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:46:813,17245.187,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:47:265,17245.654,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:47:771,17245.953,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:47:921,17246.131,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:48:272,17245.632,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:48:723,17245.965,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:49:225,17246.143,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:49:375,17246.62,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:49:526,17246.931,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:50:028,17246.632,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:50:179,17246.208,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:50:329,17246.421,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:50:680,17246.286,17247.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:50:981,17246.698,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:51:132,17245.721,17247.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:51:282,17246.121,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:51:583,17246.498,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:51:935,17246.154,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:52:087,17246.41,17247.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:52:238,17246.499,17247.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:52:388,17246.664,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:52:589,17246.465,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:52:740,17246.554,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:52:890,17246.631,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:53:342,17246.699,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:53:693,17246.932,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:53:844,17246.775,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:53:995,17246.932,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:54:145,17246.698,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:54:346,17246.742,17248.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:54:497,17247.208,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:54:648,17246.954,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:54:798,17247.197,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:55:099,17247.643,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:55:601,17247.209,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:55:752,17246.932,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:55:903,17246.698,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:56:104,17247.198,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:56:405,17246.719,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:56:556,17247.208,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:56:707,17246.62,17248.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:56:907,17246.92,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:57:359,17246.708,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:57:509,17246.689,17247.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:57:911,17245.799,17247.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:58:111,17245.219,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:58:413,17245.453,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:58:564,17245.531,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:58:714,17245.443,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:59:216,17245.708,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:59:367,17245.699,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:48:59:518,17245.676,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:00:200,17245.819,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:00:306,17246.208,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:00:507,17246.009,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:00:658,17246.043,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:00:808,17246.165,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:01:110,17245.497,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:01:311,17245.189,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:01:462,17244.621,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:01:763,17244.41,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:02:064,17244.463,17245.613,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:49:02:115,17244.154,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:02:266,17244.308,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:02:417,17243.986,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:03:069,17243.487,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:03:220,17243.254,17244.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:03:270,17241.565,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:03:421,17241.708,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:03:672,17240.554,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:03:773,17239.619,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:03:875,17238.608,17240.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:03:926,17237.487,17238.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:03:977,17236.508,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:04:130,17237.209,17238.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:04:181,17238.076,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:04:336,17238.121,17239.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:04:537,17239.031,17240.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:04:738,17239.132,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:04:839,17238.499,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:04:990,17238.164,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:05:141,17238.697,17240.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:05:292,17239.521,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:05:443,17239.999,17241.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:05:594,17239.609,17241.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:05:744,17239.899,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:05:896,17239.508,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:06:046,17238.698,17240.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:06:197,17239.675,17241.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:06:498,17239.498,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:06:599,17238.443,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:06:900,17238.753,17240.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:07:050,17239.043,17240.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:07:251,17239.197,17240.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:07:402,17239.432,17240.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:07:553,17238.997,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:07:703,17238.154,17239.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:07:854,17238.443,17239.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:08:205,17238.899,17240.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:08:355,17239.276,17240.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:08:506,17239.653,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:08:657,17240.165,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:09:009,17239.809,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:09:159,17240.153,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:09:310,17239.932,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:09:812,17239.62,17241.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:09:964,17240.009,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:10:097,17240.698,17242.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:10:353,17242.665,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:10:506,17243.51,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:10:715,17244.999,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:10:871,17244.487,17245.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:11:073,17244.654,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:11:224,17245.198,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:11:374,17245.721,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:11:525,17245.62,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:11:676,17246.087,17247.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:11:827,17246.619,17247.571,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:49:11:877,17246.553,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:12:028,17246.708,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:12:179,17246.92,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:12:330,17246.176,17247.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:12:481,17245.643,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:12:633,17245.186,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:12:834,17244.819,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:12:984,17244.953,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:13:286,17244.708,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:13:436,17245.009,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:13:787,17245.142,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:13:938,17245.697,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:14:089,17245.509,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:14:390,17245.076,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:14:590,17244.997,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:14:741,17244.654,17246.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:14:892,17245.165,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:14:993,17244.489,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:15:294,17244.431,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:15:645,17244.665,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:16:096,17244.153,17245.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:16:247,17244.509,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:16:448,17244.019,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:16:598,17243.721,17245.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:16:749,17244.389,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:16:950,17245.031,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:17:102,17245.454,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:17:454,17245.654,17247.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:17:755,17245.997,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:18:106,17246.664,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:18:256,17246.287,17247.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:18:407,17245.91,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:18:558,17245.708,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:18:709,17246.121,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:19:511,17246.508,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:19:861,17245.954,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:20:012,17246.575,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:20:163,17246.631,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:20:315,17246.121,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:20:466,17246.698,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:20:667,17246.975,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:20:818,17247.209,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:20:969,17247.021,17248.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:21:120,17247.643,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:21:270,17247.475,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:21:471,17247.399,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:21:623,17246.41,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:21:774,17245.92,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:21:925,17246.389,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:22:225,17246.519,17247.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:22:576,17246.643,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:22:727,17246.997,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:22:879,17246.286,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:23:029,17246.498,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:23:380,17246.176,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:23:531,17246.443,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:23:681,17246.186,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:23:832,17246.453,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:24:033,17246.51,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:24:183,17246.443,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:24:334,17246.187,17247.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:24:486,17247.098,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:24:641,17247.687,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:24:942,17247.931,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:25:093,17248.289,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:25:244,17248.208,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:25:445,17247.786,17249.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:25:595,17247.932,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:25:898,17248.454,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:26:049,17247.698,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:26:200,17246.743,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:26:351,17246.931,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:26:502,17247.187,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:26:803,17247.632,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:27:004,17248.154,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:27:155,17247.698,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:27:305,17247.465,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:27:456,17247.686,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:27:607,17248.009,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:27:808,17247.798,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:27:959,17248.197,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:28:110,17248.519,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:28:260,17248.297,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:28:411,17248.654,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:28:763,17248.819,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:28:914,17248.708,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:29:065,17248.264,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:29:166,17247.432,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:29:316,17246.975,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:29:467,17248.109,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:29:668,17247.509,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:30:119,17246.608,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:30:270,17246.654,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:30:621,17246.276,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:30:772,17246.197,17247.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:30:923,17245.786,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:31:073,17245.676,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:31:274,17245.921,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:31:575,17245.686,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:31:876,17245.009,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:31:927,17244.02,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:32:128,17243.664,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:32:423,17244.006,17245.135,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:49:32:473,17243.953,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:32:577,17243.808,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:32:729,17243.964,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:32:929,17244.453,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:33:080,17244.176,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:33:231,17243.798,17245.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:33:381,17243.986,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:33:532,17243.899,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:33:683,17244.142,17245.181,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:49:33:734,17244.142,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:33:884,17243.665,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:34:336,17243.486,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:34:486,17243.642,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:34:938,17245.189,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:35:038,17244.289,17245.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:35:189,17244.476,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:35:340,17244.198,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:35:490,17243.743,17245.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:35:641,17244.486,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:35:792,17244.642,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:35:994,17244.498,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:36:446,17243.976,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:36:597,17245.189,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:36:748,17245.02,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:37:099,17245.264,17246.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:37:250,17245.12,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:37:401,17244.608,17245.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:37:752,17244.931,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:37:903,17244.642,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:38:054,17244.476,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:38:355,17244.686,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:38:706,17245.389,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:39:157,17245.432,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:39:308,17245.176,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:39:509,17244.631,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:39:660,17243.92,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:40:111,17244.142,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:40:262,17243.997,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:40:463,17243.621,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:40:614,17243.809,17245.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:40:765,17244.154,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:41:066,17243.976,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:41:267,17243.498,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:41:418,17243.165,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:41:719,17243.497,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:42:070,17244.309,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:42:221,17244.154,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:43:424,17243.632,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:43:575,17243.421,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:43:926,17242.789,17244.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:44:077,17242.954,17243.813,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:49:44:128,17242.998,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:44:278,17242.609,17244.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:44:429,17242.664,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:44:580,17242.476,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:44:881,17242.899,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:45:082,17242.797,17244.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:45:233,17242.91,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:45:534,17242.889,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:45:685,17242.954,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:45:886,17242.642,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:46:022,17242.964,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:46:674,17242.675,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:46:975,17242.421,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:47:125,17242.143,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:47:481,17242.442,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:47:732,17241.443,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:47:883,17241.799,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:48:034,17241.986,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:48:185,17242.399,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:48:736,17242.087,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:49:037,17242.164,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:49:388,17242.497,17243.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:49:539,17242.197,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:49:689,17242.299,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:49:840,17242.199,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:50:192,17242.799,17244.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:50:342,17242.653,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:50:994,17242.421,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:51:145,17241.498,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:51:446,17241.499,17242.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:51:597,17241.465,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:51:798,17241.208,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:51:949,17241.689,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:52:250,17241.265,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:52:401,17241.11,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:52:552,17241.476,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:52:753,17241.998,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:52:903,17242.299,17243.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:53:054,17242.699,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:53:355,17242.131,17243.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:53:707,17241.62,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:54:008,17241.954,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:54:359,17242.132,17243.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:54:510,17242.665,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:54:661,17243.019,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:55:513,17243.12,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:55:664,17243.189,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:56:015,17243.032,17244.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:56:166,17243.131,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:56:818,17242.997,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:57:119,17243.176,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:57:270,17243.486,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:57:471,17242.932,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:57:622,17242.319,17243.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:57:773,17242.475,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:57:923,17242.121,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:58:325,17242.065,17243.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:58:476,17241.687,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:58:827,17241.475,17242.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:58:978,17241.621,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:59:129,17240.721,17242.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:59:280,17241.009,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:59:581,17241.389,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:49:59:910,17240.997,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:00:135,17240.762,17242.282,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:00:290,17242.097,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:00:441,17242.465,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:00:642,17242.209,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:00:792,17242.031,17243.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:00:893,17243.199,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:01:044,17242.687,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:01:194,17243.421,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:01:345,17242.742,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:01:496,17242.621,17244.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:01:697,17242.142,17243.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:01:998,17242.675,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:02:148,17242.699,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:02:399,17241.465,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:02:550,17242.209,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:03:002,17242.454,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:03:153,17242.165,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:03:505,17241.62,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:03:555,17240.787,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:03:706,17240.92,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:04:107,17240.054,17241.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:04:258,17239.697,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:04:409,17240.009,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:04:760,17239.675,17241.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:05:062,17240.043,17241.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:05:162,17239.119,17240.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:05:363,17239.142,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:05:665,17239.789,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:05:816,17239.665,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:05:966,17239.699,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:06:167,17239.62,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:06:318,17239.42,17240.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:06:469,17239.131,17240.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:06:620,17239.465,17240.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:06:770,17239.653,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:06:921,17239.932,17241.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:07:122,17239.499,17240.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:07:273,17239.121,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:07:574,17238.942,17240.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:07:725,17239.453,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:07:925,17239.62,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:08:076,17238.943,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:08:227,17239.131,17240.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:08:378,17238.987,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:08:529,17239.231,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:08:729,17238.71,17240.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:08:780,17237.964,17239.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:08:931,17238.121,17239.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:09:132,17238.432,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:09:383,17237.175,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:09:534,17237.309,17238.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:09:685,17238.389,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:09:835,17238.464,17239.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:09:987,17238.731,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:10:037,17239.675,17241.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:10:339,17240.699,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:10:539,17239.91,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:10:690,17240.219,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:10:841,17239.943,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:10:942,17240.787,17242.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:11:093,17240.632,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:11:394,17241.199,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:11:544,17240.21,17241.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:11:745,17240.008,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:12:231,17239.275,17240.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:12:382,17238.987,17240.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:12:535,17238.676,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:12:686,17239.087,17240.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:12:836,17238.754,17240.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:13:037,17238.943,17240.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:13:388,17238.798,17240.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:13:539,17238.465,17239.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:13:740,17235.764,17237.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:13:891,17234.153,17235.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:14:142,17234.91,17236.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:14:243,17233.954,17235.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:14:395,17234.11,17235.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:14:596,17234.508,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:14:697,17235.287,17236.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:14:898,17235.209,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:15:199,17235.053,17236.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:15:349,17234.464,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:15:500,17233.964,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:15:750,17233.043,17234.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:15:951,17233.121,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:16:102,17233.043,17234.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:16:253,17233.132,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:16:755,17233.098,17234.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:16:905,17232.954,17234.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:17:207,17232.697,17234.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:17:357,17233.065,17234.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:17:558,17232.91,17234.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:17:859,17233.389,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:18:009,17233.465,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:18:160,17234.497,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:18:362,17234.91,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:18:515,17234.208,17235.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:18:816,17234.986,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:18:967,17235.131,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:19:218,17236.065,17237.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:19:369,17235.631,17236.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:19:670,17236.008,17237.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:19:821,17235.989,17237.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:20:022,17235.932,17237.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:20:323,17236.187,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:20:624,17235.698,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:20:775,17235.476,17236.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:21:076,17234.52,17235.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:21:177,17233.654,17235.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:21:228,17232.754,17234.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:21:429,17232.987,17234.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:21:580,17233.165,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:22:381,17233.519,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:22:531,17233.187,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:22:832,17233.486,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:23:033,17232.931,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:23:135,17234.199,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:23:287,17233.576,17234.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:23:438,17233.486,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:23:588,17233.121,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:23:939,17233.475,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:24:090,17233.132,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:24:241,17232.986,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:24:392,17232.576,17234.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:24:543,17232.686,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:24:744,17232.997,17234.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:25:045,17233.175,17234.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:25:347,17232.675,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:25:698,17232.508,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:25:849,17232.297,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:25:999,17232.509,17233.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:26:300,17232.507,17233.501,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:50:26:351,17232.499,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:26:502,17232.121,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:26:953,17232.653,17234.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:27:104,17232.943,17234.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:27:456,17231.798,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:27:712,17230.975,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:27:813,17230.665,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:27:964,17230.964,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:28:315,17230.532,17232.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:28:465,17230.964,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:28:617,17232.642,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:28:818,17232.498,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:28:969,17232.176,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:29:270,17232.453,17233.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:29:571,17233.486,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:29:721,17233.154,17234.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:29:872,17232.253,17233.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:30:023,17232.119,17233.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:30:174,17232.131,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:30:325,17231.953,17233.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:30:776,17231.097,17232.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:30:927,17231.008,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:31:128,17231.208,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:31:579,17231.021,17232.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:31:730,17230.764,17232.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:31:931,17232.098,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:32:082,17232.176,17233.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:32:234,17233.399,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:32:536,17231.997,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:32:837,17231.632,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:33:128,17230.731,17232.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:33:332,17230.889,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:33:633,17230.476,17231.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:33:784,17230.62,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:33:934,17230.487,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:34:085,17231.186,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:34:286,17231.697,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:34:437,17231.231,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:34:588,17231.219,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:34:738,17231.509,17232.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:34:889,17231.209,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:35:590,17231.152,17232.616,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:35:641,17232.464,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:35:792,17232.889,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:35:942,17232.443,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:36:093,17232.198,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:36:244,17232.008,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:36:344,17232.997,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:36:495,17233.753,17235.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:36:696,17234.753,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:36:897,17234.432,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:37:047,17234.52,17236.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:37:198,17234.91,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:37:349,17235.797,17237.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:37:499,17236.097,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:37:650,17235.921,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:37:951,17235.697,17237.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:38:151,17236.199,17237.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:38:302,17235.632,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:38:453,17235.809,17237.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:38:604,17235.92,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:38:706,17235.299,17236.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:38:907,17234.675,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:39:058,17235.199,17236.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:39:208,17235.208,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:39:359,17235.453,17236.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:39:660,17235.121,17236.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:39:861,17235.487,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:40:312,17235.232,17236.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:40:663,17235.519,17236.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:40:813,17235.719,17237.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:41:114,17235.399,17236.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:41:265,17234.965,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:41:466,17234.52,17236.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:41:618,17234.164,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:41:769,17233.732,17235.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:41:920,17233.497,17234.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:42:021,17234.275,17235.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:42:171,17234.675,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:42:372,17234.508,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:42:523,17234.686,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:42:674,17234.465,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:42:825,17234.319,17235.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:42:976,17233.442,17234.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:43:327,17233.219,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:43:678,17233.243,17234.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:43:829,17233.789,17235.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:43:980,17233.431,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:44:223,17233.242,17234.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:44:326,17233.186,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:44:477,17232.42,17233.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:44:628,17231.52,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:44:730,17230.41,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:44:882,17230.032,17231.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:45:033,17230.175,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:45:183,17229.787,17231.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:45:334,17229.632,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:45:485,17229.208,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:45:836,17229.431,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:45:988,17229.019,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:46:138,17228.242,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:46:490,17228.189,17229.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:46:541,17226.787,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:46:992,17226.665,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:47:143,17227.564,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:47:294,17227.198,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:47:444,17227.019,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:47:596,17226.543,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:47:947,17226.265,17227.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:48:098,17226.154,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:48:249,17225.975,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:48:750,17226.109,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:48:901,17226.165,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:49:352,17226.498,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:49:704,17227.042,17228.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:49:855,17226.986,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:50:156,17226.754,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:50:507,17227.009,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:50:658,17226.564,17228.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:50:809,17225.92,17227.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:51:110,17226.108,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:51:261,17227.087,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:51:412,17226.954,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:51:563,17227.508,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:51:714,17227.199,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:51:914,17226.764,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:52:065,17226.232,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:52:216,17226.689,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:52:367,17225.91,17227.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:52:518,17226.02,17227.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:52:719,17226.197,17227.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:52:870,17225.92,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:53:171,17226.01,17227.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:53:321,17225.721,17227.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:53:472,17226.008,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:53:824,17226.021,17227.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:53:924,17227.286,17228.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:54:075,17227.131,17228.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:54:426,17227.699,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:54:718,17227.451,17228.524,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:50:54:768,17227.065,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:54:820,17226.132,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:54:972,17225.965,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:55:123,17225.62,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:55:324,17225.565,17226.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:55:475,17225.497,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:55:626,17225.708,17226.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:55:728,17224.621,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:55:879,17225.598,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:56:080,17226.209,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:56:431,17227.299,17228.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:56:582,17226.62,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:57:083,17226.153,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:57:237,17225.654,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:57:387,17225.176,17226.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:57:438,17224.287,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:57:589,17223.819,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:57:740,17223.921,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:57:941,17224.042,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:58:092,17224.154,17225.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:58:393,17224.498,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:58:544,17224.564,17226.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:58:895,17224.653,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:59:046,17225.043,17226.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:59:197,17224.621,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:59:347,17225.043,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:59:548,17224.975,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:50:59:850,17224.798,17226.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:00:012,17224.621,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:00:165,17224.931,17226.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:00:315,17224.675,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:00:416,17223.809,17225.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:00:619,17223.586,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:00:669,17222.697,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:00:771,17221.999,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:00:922,17222.275,17223.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:01:073,17222.91,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:01:775,17223.776,17225.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:01:926,17223.542,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:02:076,17223.642,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:02:227,17224.475,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:02:428,17224.154,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:02:579,17224.264,17225.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:02:729,17224.41,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:02:881,17224.189,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:03:032,17224.219,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:03:233,17223.954,17225.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:03:684,17224.108,17225.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:04:036,17224.998,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:04:237,17224.475,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:04:338,17223.609,17225.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:04:488,17224.131,17225.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:04:589,17223.21,17224.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:04:740,17222.976,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:04:942,17222.899,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:05:093,17223.189,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:05:144,17223.731,17225.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:05:345,17224.465,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:05:496,17223.986,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:05:647,17223.42,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:05:798,17223.809,17225.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:05:949,17223.931,17225.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:06:150,17223.708,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:06:301,17223.998,17225.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:06:452,17223.487,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:06:953,17223.719,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:07:054,17222.809,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:07:205,17222.965,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:07:556,17222.699,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:07:707,17222.243,17223.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:07:810,17221.497,17222.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:07:961,17221.21,17222.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:08:113,17221.576,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:08:263,17221.653,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:08:418,17221.421,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:08:568,17221.553,17223.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:08:670,17220.532,17221.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:08:972,17219.52,17221.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:09:172,17220.542,17222.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:09:323,17220.275,17221.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:09:474,17220.465,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:09:625,17220.753,17222.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:09:776,17221.41,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:09:931,17220.487,17221.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:10:181,17219.531,17221.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:10:332,17219.698,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:10:533,17220.208,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:10:684,17220.475,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:10:835,17219.931,17221.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:10:985,17220.153,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:11:136,17220.487,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:11:287,17220.921,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:11:488,17221.61,17223.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:11:639,17221.476,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:11:790,17221.575,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:11:940,17221.476,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:12:091,17220.943,17222.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:12:442,17221.665,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:12:593,17221.431,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:12:744,17221.61,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:13:246,17221.932,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:13:398,17222.664,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:13:549,17222.997,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:13:901,17222.686,17224.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:14:202,17222.486,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:14:353,17222.521,17224.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:14:504,17223.221,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:14:703,17223.187,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:15:154,17223.62,17225.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:15:304,17223.453,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:15:455,17223.598,17225.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:15:656,17223.699,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:15:957,17223.543,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:16:107,17223.431,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:16:258,17224.109,17225.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:16:409,17224.508,17225.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:16:609,17225.486,17226.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:16:761,17225.01,17226.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:16:911,17225.019,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:17:064,17224.731,17226.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:17:214,17225.686,17227.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:17:365,17225.453,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:17:717,17225.675,17227.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:17:867,17226.143,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:18:018,17226.242,17227.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:18:319,17226.032,17227.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:18:370,17226.954,17227.527,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:51:18:420,17227.009,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:18:721,17227.643,17229.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:18:872,17227.22,17228.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:19:023,17227.443,17228.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:19:374,17226.975,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:19:525,17227.531,17229.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:19:676,17227.943,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:19:827,17228.309,17229.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:19:977,17228.053,17229.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:20:178,17227.697,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:20:329,17227.131,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:20:480,17226.954,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:20:831,17227.265,17228.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:20:981,17227.664,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:21:283,17228.586,17230.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:21:483,17228.899,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:21:784,17228.999,17230.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:21:935,17228.689,17229.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:22:236,17228.964,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:22:437,17229.453,17230.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:22:588,17229.009,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:22:889,17229.797,17231.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:23:139,17229.565,17231.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:23:290,17229.665,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:23:441,17230.389,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:23:642,17229.798,17231.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:23:793,17230.008,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:23:943,17230.142,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:24:045,17227.286,17228.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:24:095,17228.232,17229.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:24:296,17228.197,17229.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:24:397,17229.098,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:24:548,17229.165,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:24:992,17229.497,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:25:344,17230.187,17231.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:25:646,17231.031,17232.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:25:849,17231.931,17233.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:25:899,17232.154,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:26:050,17231.954,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:26:201,17232.597,17233.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:26:352,17231.975,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:26:552,17232.176,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:26:853,17232.686,17234.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:27:004,17232.12,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:27:356,17232.019,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:27:506,17231.686,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:27:760,17232.597,17233.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:27:911,17232.42,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:28:062,17231.986,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:28:213,17231.632,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:28:416,17231.587,17233.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:28:567,17231.41,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:28:717,17231.953,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:28:868,17232.143,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:29:019,17232.454,17233.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:29:169,17232.132,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:29:370,17232.189,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:29:521,17232.219,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:29:672,17232.508,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:29:822,17232.186,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:30:173,17231.297,17232.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:30:374,17230.999,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:30:475,17229.965,17231.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:30:575,17230.143,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:30:726,17230.465,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:30:827,17231.232,17231.948,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:51:30:879,17231.265,17232.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:31:029,17231.176,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:31:180,17230.743,17232.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:31:331,17230.998,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:31:482,17230.431,17231.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:31:633,17230.932,17232.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:31:833,17230.697,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:32:134,17230.964,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:32:285,17231.631,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:32:435,17232.187,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:32:636,17231.987,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:32:787,17231.621,17233.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:32:937,17231.943,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:33:088,17231.61,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:33:239,17231.775,17233.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:33:391,17232.198,17233.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:33:742,17231.698,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:34:143,17230.642,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:34:244,17231.675,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:34:395,17231.932,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:34:546,17232.487,17233.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:34:746,17232.389,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:34:897,17231.92,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:35:048,17231.787,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:35:199,17231.632,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:35:819,17231.231,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:35:970,17231.608,17233.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:36:173,17231.11,17232.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:36:324,17230.432,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:36:476,17230.019,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:36:627,17230.11,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:36:778,17229.932,17231.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:36:979,17230.186,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:37:130,17229.987,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:37:832,17230.508,17231.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:37:982,17229.708,17231.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:38:137,17229.275,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:38:641,17229.676,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:38:942,17228.953,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:39:293,17229.142,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:39:594,17229.664,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:39:745,17229.454,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:39:846,17228.597,17230.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:39:996,17228.42,17229.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:40:498,17227.964,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:40:601,17227.031,17228.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:40:952,17226.742,17228.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:41:103,17226.42,17227.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:41:254,17226.775,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:41:605,17226.964,17228.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:41:756,17227.098,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:41:907,17226.764,17228.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:42:057,17226.987,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:42:409,17227.165,17228.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:42:563,17226.92,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:42:864,17227.164,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:43:015,17227.554,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:43:165,17227.486,17228.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:43:817,17227.197,17228.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:43:868,17228.01,17229.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:44:069,17228.243,17229.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:44:219,17228.143,17229.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:44:370,17228.731,17230.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:44:521,17228.987,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:44:722,17228.232,17229.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:44:873,17228.719,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:45:024,17228.975,17230.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:45:175,17229.509,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:45:476,17229.564,17231.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:45:627,17229.464,17230.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:46:128,17229.765,17231.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:46:279,17229.953,17231.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:46:630,17228.997,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:47:415,17228.643,17230.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:47:717,17229.176,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:47:918,17228.676,17230.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:48:069,17228.975,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:48:371,17228.743,17230.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:48:522,17229.498,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:48:672,17230.009,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:48:873,17229.653,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:49:024,17229.997,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:49:175,17229.642,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:49:325,17229.91,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:49:476,17229.631,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:49:827,17229.253,17230.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:49:978,17229.687,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:50:079,17228.743,17230.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:50:280,17228.954,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:50:430,17228.753,17230.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:50:582,17228.675,17230.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:50:933,17228.776,17230.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:51:284,17230.389,17231.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:51:434,17229.643,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:51:635,17229.965,17231.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:51:936,17229.687,17231.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:52:086,17229.209,17230.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:52:240,17228.731,17230.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:52:391,17228.654,17230.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:52:592,17227.997,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:52:893,17227.654,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:53:044,17227.187,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:53:145,17226.221,17227.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:53:295,17226.586,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:53:447,17226.754,17228.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:53:598,17227.132,17228.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:53:752,17227.486,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:53:904,17228.109,17229.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:54:105,17228.454,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:54:556,17228.719,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:54:907,17228.11,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:55:508,17228.465,17229.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:56:010,17228.199,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:56:162,17228.198,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:56:313,17228.042,17229.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:56:514,17227.297,17228.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:56:665,17227.432,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:56:815,17228.132,17229.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:57:267,17229.199,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:58:069,17229.065,17230.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:58:219,17229.008,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:58:360,17227.987,17229.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:58:512,17227.809,17229.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:58:663,17227.719,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:58:814,17227.932,17229.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:58:965,17227.687,17229.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:59:116,17227.454,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:59:267,17226.608,17228.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:59:417,17225.954,17227.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:51:59:618,17226.132,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:00:133,17226.196,17227.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:00:193,17225.986,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:00:293,17226.187,17227.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:00:596,17226.965,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:00:797,17227.508,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:00:948,17227.52,17229.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:01:098,17227.61,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:01:249,17227.465,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:01:400,17227.219,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:01:601,17226.976,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:01:752,17225.586,17227.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:01:902,17225.621,17227.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:02:253,17225.509,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:02:404,17225.287,17226.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:02:559,17225.064,17226.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:02:709,17225.598,17226.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:02:810,17224.697,17226.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:03:162,17224.998,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:03:312,17224.889,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:03:463,17224.219,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:03:764,17224.542,17226.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:03:965,17223.976,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:04:116,17224.165,17225.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:04:267,17223.453,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:04:418,17223.92,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:04:570,17224.143,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:04:721,17223.965,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:04:922,17223.631,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:05:072,17223.175,17224.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:05:223,17223.298,17224.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:05:374,17223.142,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:05:525,17222.776,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:05:726,17222.975,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:05:877,17223.175,17224.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:06:178,17223.286,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:06:329,17223.62,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:06:480,17223.443,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:06:680,17223.197,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:06:831,17223.189,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:06:982,17223.299,17224.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:07:133,17222.998,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:07:284,17222.199,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:07:435,17221.41,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:07:585,17221.632,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:07:736,17222.189,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:08:088,17221.675,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:08:240,17221.932,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:08:391,17222.889,17224.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:08:565,17223.143,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:08:718,17223.231,17224.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:08:871,17222.72,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:09:031,17222.921,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:09:133,17222.299,17223.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:09:235,17221.998,17223.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:09:385,17221.621,17223.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:09:736,17221.964,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:10:038,17221.487,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:10:189,17221.153,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:10:490,17220.154,17221.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:10:641,17220.464,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:10:942,17220.654,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:11:093,17220.487,17221.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:11:444,17220.165,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:11:595,17220.92,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:11:745,17221.186,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:12:247,17220.621,17222.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:12:397,17221.019,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:12:548,17221.808,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:12:699,17221.198,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:12:850,17220.298,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:13:001,17221.189,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:13:151,17221.786,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:13:503,17221.621,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:13:654,17221.999,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:13:805,17221.719,17223.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:13:956,17221.986,17223.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:14:107,17221.687,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:14:508,17220.989,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:14:659,17220.774,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:14:710,17220.709,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:14:861,17220.786,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:15:011,17220.942,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:15:162,17220.61,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:15:313,17220.787,17222.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:15:464,17221.186,17222.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:15:765,17220.399,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:16:066,17220.189,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:16:217,17219.143,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:16:368,17219.987,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:16:669,17218.899,17219.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:16:719,17219.609,17220.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:16:870,17219.199,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:17:172,17219.464,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:17:323,17219.709,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:17:423,17218.697,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:17:574,17219.442,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:17:925,17219.399,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:18:076,17219.264,17220.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:18:227,17219.51,17221.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:18:378,17219.508,17220.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:18:528,17219.943,17221.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:19:030,17220.153,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:19:381,17220.453,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:19:683,17221.199,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:19:834,17220.421,17221.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:20:034,17220.976,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:20:285,17221.119,17222.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:20:487,17220.698,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:20:637,17220.254,17221.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:20:989,17220.497,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:21:139,17220.12,17221.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:21:291,17221.02,17222.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:21:444,17221.899,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:21:595,17221.42,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:21:796,17221.208,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:21:947,17220.72,17222.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:22:098,17220.653,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:22:249,17220.132,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:22:403,17219.687,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:22:905,17219.975,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:23:059,17220.509,17221.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:23:210,17219.997,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:23:362,17220.153,17221.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:23:513,17220.642,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:23:714,17220.453,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:23:864,17220.643,17222.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:24:015,17221.019,17222.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:24:316,17221.075,17222.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:24:517,17221.165,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:24:667,17221.41,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:24:818,17221.676,17223.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:24:919,17222.575,17224.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:25:070,17222.687,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:25:221,17222.786,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:25:372,17222.52,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:25:523,17222.654,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:25:724,17222.786,17224.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:25:874,17222.597,17224.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:26:028,17221.798,17223.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:26:181,17222.431,17223.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:26:332,17222.686,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:26:483,17223.019,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:26:684,17223.11,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:26:785,17224.053,17225.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:26:935,17224.073,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:26:986,17223.943,17225.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:27:287,17224.489,17225.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:27:439,17224.565,17226.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:27:590,17224.519,17225.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:27:740,17224.12,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:28:091,17222.943,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:28:242,17223.689,17224.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:28:444,17223.208,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:28:595,17222.964,17224.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:28:896,17222.186,17223.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:29:047,17221.732,17223.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:29:198,17222.954,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:29:399,17222.509,17223.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:29:550,17222.665,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:29:700,17222.232,17223.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:29:851,17222.497,17223.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:30:002,17222.632,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:30:153,17223.554,17225.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:30:304,17222.998,17224.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:30:505,17223.942,17225.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:30:656,17223.899,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:30:807,17223.987,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:31:008,17224.131,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:31:159,17224.598,17226.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:31:336,17224.632,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:31:493,17224.454,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:31:644,17224.219,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:31:996,17225.119,17226.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:32:147,17225.465,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:32:298,17225.719,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:32:450,17225.443,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:32:601,17225.054,17226.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:32:802,17224.91,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:32:953,17224.686,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:33:254,17224.998,17226.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:33:609,17224.675,17226.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:33:659,17223.61,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:33:810,17223.464,17224.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:33:961,17223.009,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:34:062,17222.076,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:34:215,17221.309,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:34:370,17220.498,17221.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:34:571,17220.675,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:34:722,17220.431,17221.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:35:024,17220.142,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:35:326,17219.964,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:35:677,17220.442,17221.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:35:827,17220.208,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:36:128,17219.954,17221.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:36:479,17219.631,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:36:780,17220.009,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:36:931,17219.465,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:37:082,17219.165,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:37:283,17219.41,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:37:885,17219.709,17221.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:38:086,17219.475,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:38:387,17219.709,17221.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:38:539,17219.753,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:38:739,17219.187,17220.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:38:891,17218.532,17219.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:39:192,17218.454,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:39:343,17217.953,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:39:494,17217.153,17218.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:39:645,17216.276,17217.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:39:796,17215.743,17217.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:39:997,17215.121,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:40:148,17214.231,17215.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:40:249,17214.987,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:40:400,17214.899,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:40:551,17213.586,17214.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:40:701,17213.754,17215.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:40:852,17213.998,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:41:053,17214.475,17215.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:41:204,17214.121,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:41:404,17213.676,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:41:605,17214.608,17216.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:41:756,17214.154,17215.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:41:908,17213.654,17215.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:42:058,17213.197,17214.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:42:410,17213.699,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:42:561,17213.698,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:42:711,17213.953,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:42:862,17213.664,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:43:013,17214.008,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:43:214,17213.443,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:43:365,17214.199,17215.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:43:516,17213.165,17214.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:43:666,17214.11,17215.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:43:817,17214.01,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:43:968,17213.953,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:44:119,17213.631,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:44:319,17213.176,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:44:470,17213.699,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:44:572,17214.486,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:44:623,17214.709,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:44:774,17214.475,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:44:925,17214.719,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:45:076,17214.154,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:45:276,17214.719,17216.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:45:427,17214.953,17216.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:45:578,17215.389,17216.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:45:728,17215.998,17217.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:45:879,17215.642,17217.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:46:030,17215.208,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:46:231,17215.508,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:46:381,17215.02,17216.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:46:533,17214.519,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:46:683,17214.731,17216.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:46:838,17214.653,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:47:039,17215.076,17216.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:47:190,17214.932,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:47:343,17215.11,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:47:497,17215.497,17216.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:47:647,17215.154,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:47:798,17215.008,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:47:949,17214.687,17216.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:48:150,17214.731,17216.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:48:301,17214.889,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:48:452,17215.01,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:48:602,17215.542,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:48:753,17215.943,17217.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:48:954,17215.72,17217.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:49:256,17215.053,17216.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:49:406,17214.819,17216.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:49:608,17214.931,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:49:759,17214.721,17216.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:49:909,17215.464,17216.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:50:060,17215.776,17217.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:50:211,17215.008,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:50:361,17215.443,17216.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:50:512,17215.889,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:50:663,17216.164,17217.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:50:864,17215.987,17217.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:51:014,17216.043,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:51:165,17216.51,17218.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:51:316,17216.697,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:51:467,17215.808,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:51:618,17216.019,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:51:819,17215.653,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:51:970,17215.298,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:52:121,17215.509,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:52:271,17215.675,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:52:422,17215.198,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:52:573,17215.454,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:52:920,17216.019,17217.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:53:571,17216.732,17218.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:53:773,17216.454,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:53:823,17215.52,17216.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:53:974,17214.942,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:54:125,17215.176,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:54:326,17214.899,17216.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:54:627,17214.587,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:54:778,17213.91,17215.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:55:129,17214.042,17215.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:55:280,17214.476,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:55:581,17214.087,17215.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:55:733,17214.442,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:56:235,17214.075,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:56:386,17214.72,17216.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:56:536,17215.197,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:56:687,17216.132,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:56:838,17215.965,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:57:239,17215.031,17216.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:57:390,17214.976,17216.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:57:841,17214.654,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:58:043,17214.921,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:58:196,17215.221,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:58:347,17214.686,17216.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:58:498,17214.487,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:58:649,17215.01,17216.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:58:800,17214.975,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:59:001,17215.198,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:59:152,17214.743,17216.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:59:302,17215.498,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:59:603,17215.242,17216.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:59:804,17215.699,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:52:59:955,17215.209,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:00:273,17215.443,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:00:424,17215.12,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:00:524,17216.065,17217.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:00:675,17215.975,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:00:826,17215.675,17217.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:01:477,17216.143,17217.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:01:628,17215.921,17217.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:01:779,17215.664,17217.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:01:980,17216.186,17217.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:02:130,17217.12,17218.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:02:281,17216.998,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:02:432,17217.176,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:02:583,17216.654,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:02:934,17216.976,17218.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:03:035,17217.764,17219.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:03:185,17217.889,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:03:537,17218.008,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:03:814,17218.52,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:03:974,17218.954,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:04:127,17218.597,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:04:278,17218.121,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:04:429,17218.054,17219.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:04:481,17218.998,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:04:632,17218.41,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:04:833,17218.276,17219.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:04:984,17218.208,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:05:135,17218.032,17219.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:05:286,17218.432,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:05:787,17218.789,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:05:938,17218.442,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:06:089,17219.319,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:06:190,17220.154,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:06:240,17219.232,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:06:441,17218.965,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:06:592,17218.42,17219.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:06:893,17218.119,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:07:044,17217.91,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:07:195,17217.61,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:07:446,17218.564,17219.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:07:747,17218.497,17219.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:07:897,17218.953,17220.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:08:048,17219.765,17221.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:08:199,17219.932,17221.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:08:350,17220.086,17221.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:08:550,17220.319,17221.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:08:701,17220.143,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:08:952,17221.097,17222.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:09:153,17220.731,17222.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:09:355,17220.899,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:09:606,17220.695,17221.147,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:53:09:656,17219.675,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:09:807,17219.976,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:09:961,17219.609,17221.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:10:112,17219.642,17221.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:10:263,17220.199,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:10:414,17219.575,17221.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:10:615,17219.242,17220.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:10:766,17219.508,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:11:217,17218.965,17220.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:11:569,17218.443,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:11:870,17218.143,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:12:071,17219.189,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:12:222,17219.175,17220.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:12:423,17218.997,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:12:574,17218.686,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:12:725,17218.953,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:12:876,17218.819,17220.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:13:026,17219.308,17220.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:13:227,17219.009,17220.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:13:379,17218.586,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:13:429,17217.654,17219.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:13:650,17217.132,17218.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:13:909,17217.62,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:14:061,17218.598,17220.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:14:163,17219.576,17220.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:14:314,17219.765,17221.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:14:465,17219.889,17221.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:14:766,17219.519,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:14:966,17219.654,17221.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:15:117,17219.498,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:15:269,17219.664,17221.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:15:420,17219.943,17221.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:15:721,17219.742,17221.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:15:771,17218.965,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:15:972,17219.154,17220.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:16:123,17219.008,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:16:274,17219.042,17220.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:16:424,17219.008,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:16:575,17219.197,17220.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:16:926,17219.41,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:17:077,17219.132,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:17:228,17218.789,17220.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:17:379,17219.142,17220.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:17:730,17218.986,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:17:881,17219.389,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:18:032,17218.943,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:18:333,17218.798,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:18:534,17219.597,17220.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:18:685,17219.442,17220.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:18:836,17219.276,17220.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:18:987,17219.421,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:19:288,17219.889,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:19:489,17219.932,17221.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:20:241,17219.032,17220.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:20:543,17218.931,17220.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:20:694,17218.753,17220.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:20:845,17218.708,17220.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:21:096,17217.632,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:21:246,17217.921,17219.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:21:397,17217.665,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:21:748,17217.997,17219.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:21:899,17217.653,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:22:200,17217.92,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:22:401,17218.443,17219.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:22:552,17218.186,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:22:854,17217.631,17219.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:23:155,17218.543,17220.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:23:255,17219.699,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:23:406,17219.664,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:23:557,17219.486,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:24:210,17219.598,17221.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:24:361,17219.164,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:24:511,17219.032,17220.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:24:712,17219.453,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:25:164,17219.286,17220.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:25:349,17218.986,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:25:500,17218.989,17220.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:25:650,17218.987,17220.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:25:802,17218.289,17219.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:26:004,17218.986,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:26:105,17218.064,17219.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:26:255,17217.542,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:26:356,17216.597,17218.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:26:507,17216.954,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:27:009,17217.165,17218.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:27:310,17216.998,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:27:460,17216.564,17218.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:27:561,17217.432,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:27:712,17217.686,17219.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:28:213,17217.432,17218.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:28:514,17217.019,17218.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:28:815,17217.442,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:28:967,17217.221,17218.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:29:168,17217.475,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:29:969,17216.92,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:30:120,17216.809,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:30:271,17216.954,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:30:572,17217.443,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:30:773,17217.209,17218.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:30:923,17216.676,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:30:974,17215.754,17217.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:31:175,17215.632,17217.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:31:325,17216.008,17217.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:31:476,17216.12,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:31:626,17216.108,17217.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:31:777,17215.399,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:31:829,17216.098,17217.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:31:979,17215.964,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:32:130,17215.154,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:32:331,17215.597,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:32:481,17215.453,17216.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:32:632,17215.219,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:32:783,17215.976,17217.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:32:934,17216.389,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:33:435,17215.975,17217.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:33:586,17216.021,17217.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:33:737,17215.819,17217.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:33:888,17215.632,17217.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:34:239,17215.497,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:34:390,17215.164,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:34:540,17214.775,17216.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:34:641,17213.954,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:34:844,17213.554,17214.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:34:996,17213.476,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:35:146,17213.219,17214.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:35:298,17213.465,17214.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:35:449,17213.931,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:35:650,17213.275,17214.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:35:801,17212.689,17213.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:35:951,17212.21,17213.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:36:102,17212.399,17213.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:36:253,17211.964,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:36:603,17212.221,17213.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:36:754,17212.687,17214.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:36:905,17212.443,17213.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:37:056,17212.187,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:37:206,17211.308,17212.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:37:357,17211.697,17213.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:37:959,17211.932,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:38:462,17211.153,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:38:763,17210.987,17212.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:39:265,17210.753,17212.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:39:415,17210.743,17212.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:39:616,17211.199,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:39:667,17211.721,17213.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:39:818,17211.175,17212.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:39:969,17210.975,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:40:122,17211.064,17212.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:40:323,17210.942,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:40:474,17211.743,17213.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:40:625,17211.964,17213.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:40:775,17212.097,17213.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:40:926,17211.899,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:41:027,17210.809,17212.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:41:178,17209.953,17211.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:41:479,17210.164,17211.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:41:630,17210.487,17211.637,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:53:41:680,17210.689,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:41:831,17209.764,17211.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:41:982,17209.708,17210.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:42:282,17208.764,17210.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:42:433,17208.709,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:42:584,17208.02,17209.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:42:735,17207.975,17209.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:42:886,17207.719,17209.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:43:037,17208.597,17210.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:43:189,17208.498,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:43:340,17208.931,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:43:490,17208.786,17210.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:43:744,17209.654,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:43:895,17210.119,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:44:045,17210.008,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:44:196,17210.498,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:44:247,17209.597,17210.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:44:447,17209.143,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:44:748,17209.664,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:44:899,17210.01,17211.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:45:050,17210.51,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:45:201,17210.92,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:45:552,17210.653,17212.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:45:853,17210.931,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:46:354,17210.464,17211.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:46:505,17210.964,17212.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:46:655,17209.998,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:46:756,17209.454,17210.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:46:957,17209.187,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:47:258,17208.709,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:47:409,17208.098,17209.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:47:560,17207.643,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:48:212,17207.989,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:48:363,17207.42,17208.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:48:564,17207.242,17208.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:48:865,17207.121,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:49:015,17207.042,17208.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:49:366,17206.542,17207.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:49:517,17206.654,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:49:668,17206.754,17208.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:49:819,17207.489,17208.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:49:970,17207.721,17209.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:50:121,17207.997,17209.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:50:424,17208.753,17210.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:50:525,17207.954,17209.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:51:026,17208.287,17209.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:51:177,17208.087,17209.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:51:228,17207.021,17208.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:51:330,17207.953,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:51:481,17207.918,17208.668,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:53:51:532,17207.176,17208.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:51:833,17207.032,17208.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:52:084,17207.154,17208.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:52:435,17207.931,17209.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:52:585,17208.519,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:52:886,17208.621,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:53:037,17209.008,17210.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:53:388,17208.586,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:53:689,17208.664,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:53:840,17208.476,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:53:990,17208.676,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:54:191,17208.231,17209.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:54:342,17208.508,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:54:494,17207.975,17209.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:54:645,17208.508,17209.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:55:146,17207.987,17209.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:55:297,17207.664,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:55:448,17207.132,17208.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:55:599,17206.987,17208.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:55:800,17206.21,17207.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:55:851,17205.309,17206.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:56:004,17205.465,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:56:205,17204.597,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:56:356,17204.687,17206.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:56:507,17205.799,17206.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:56:708,17205.153,17206.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:56:859,17204.975,17206.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:57:009,17205.142,17206.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:57:160,17205.276,17206.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:57:309,17204.632,17205.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:57:460,17204.954,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:57:661,17204.565,17206.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:57:812,17204.486,17205.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:57:963,17204.532,17205.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:58:113,17204.889,17206.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:58:615,17204.731,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:58:768,17204.631,17205.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:58:919,17204.131,17205.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:59:070,17204.465,17205.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:59:221,17204.899,17205.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:59:422,17204.586,17206.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:59:573,17204.776,17206.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:59:723,17204.153,17205.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:53:59:874,17203.764,17205.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:00:075,17204.454,17204.983,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:54:00:125,17204.476,17205.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:00:226,17205.231,17206.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:00:394,17205.654,17207.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:00:503,17206.543,17208.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:00:654,17206.889,17207.983,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:54:00:704,17206.698,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:00:855,17206.91,17208.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:01:006,17207.464,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:01:157,17207.531,17209.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:01:308,17206.954,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:01:459,17207.399,17208.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:01:661,17206.686,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:01:812,17206.943,17208.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:01:962,17207.031,17208.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:02:013,17206.121,17207.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:02:164,17206.22,17207.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:02:314,17205.543,17206.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:02:515,17205.487,17206.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:02:666,17205.154,17206.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:02:816,17205.575,17207.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:02:967,17205.432,17206.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:03:118,17205.575,17207.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:03:319,17205.053,17206.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:03:471,17205.899,17207.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:03:622,17204.92,17206.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:03:773,17205.508,17206.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:03:923,17205.399,17206.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:04:125,17205.665,17207.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:04:275,17206.587,17208.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:04:426,17206.464,17207.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:04:577,17205.954,17207.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:04:728,17205.889,17207.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:05:079,17205.575,17207.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:05:230,17205.987,17207.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:05:531,17205.443,17206.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:05:682,17205.276,17206.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:05:933,17205.008,17206.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:06:084,17204.654,17206.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:06:235,17204.964,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:06:422,17204.464,17205.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:06:729,17204.62,17206.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:06:882,17204.72,17206.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:07:233,17204.986,17206.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:07:384,17205.399,17206.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:07:535,17204.987,17206.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:07:686,17204.686,17206.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:07:789,17203.753,17205.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:07:940,17202.786,17204.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:07:991,17203.689,17204.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:08:142,17203.021,17204.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:08:244,17202.165,17203.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:08:596,17201.943,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:08:797,17200.62,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:08:948,17200.819,17202.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:09:099,17200.52,17202.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:09:199,17201.619,17202.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:09:450,17201.543,17203.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:09:652,17202.008,17203.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:09:802,17201.819,17203.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:09:953,17200.931,17202.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:10:006,17201.143,17202.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:10:207,17201.019,17202.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:10:358,17201.076,17202.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:10:509,17201.187,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:10:660,17200.999,17202.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:10:861,17200.943,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:10:962,17201.275,17202.438,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:54:11:013,17201.308,17202.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:11:163,17200.954,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:11:314,17200.453,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:11:616,17200.621,17202.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:11:766,17200.554,17202.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:11:967,17200.132,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:12:118,17200.421,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:12:169,17201.265,17202.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:12:320,17200.921,17202.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:12:470,17200.61,17202.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:12:671,17199.72,17201.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:12:822,17199.675,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:13:023,17199.476,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:13:074,17200.242,17201.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:13:225,17200.686,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:13:527,17201.11,17202.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:13:678,17201.453,17202.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:14:029,17201.586,17202.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:14:180,17202.198,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:14:481,17202.553,17204.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:14:782,17201.697,17203.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:14:883,17200.731,17202.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:14:983,17201.719,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:15:134,17201.498,17202.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:15:285,17201.976,17203.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:15:436,17202.01,17203.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:15:587,17202.132,17203.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:15:737,17201.986,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:15:938,17202.142,17203.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:16:089,17202.519,17203.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:16:240,17201.765,17203.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:16:438,17201.575,17203.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:16:542,17201.689,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:16:743,17201.109,17202.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:16:894,17201.432,17202.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:17:146,17200.264,17201.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:17:301,17199.421,17200.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:17:452,17199.319,17200.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:17:606,17199.086,17200.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:17:762,17199.508,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:17:913,17199.186,17200.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:18:113,17199.454,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:18:266,17199.999,17201.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:18:417,17199.942,17201.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:18:668,17198.598,17200.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:18:818,17198.297,17199.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:18:969,17198.209,17199.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:19:120,17198.621,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:19:321,17199.221,17200.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:19:472,17199.509,17200.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:19:723,17198.442,17199.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:19:874,17198.12,17199.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:20:025,17196.498,17197.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:20:176,17196.698,17198.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:20:327,17196.198,17197.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:20:527,17195.153,17196.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:20:678,17195.708,17197.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:20:879,17195.42,17196.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:20:930,17194.531,17196.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:21:081,17194.986,17196.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:21:282,17195.399,17196.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:21:433,17195.989,17197.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:21:584,17196.143,17197.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:21:735,17196.631,17198.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:22:088,17197.289,17198.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:22:239,17197.21,17198.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:22:390,17197.699,17198.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:22:541,17197.664,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:22:691,17197.143,17198.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:22:842,17196.92,17198.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:23:043,17197.389,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:23:194,17197.508,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:23:345,17197.698,17199.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:23:496,17196.953,17198.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:23:647,17197.299,17198.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:23:848,17197.186,17198.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:23:998,17197.475,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:24:149,17198.086,17199.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:24:250,17198.942,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:24:451,17199.319,17200.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:24:602,17199.154,17200.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:24:752,17198.742,17200.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:24:903,17199.076,17200.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:25:054,17199.789,17200.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:25:255,17199.276,17200.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:25:405,17199.497,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:25:556,17199.265,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:25:657,17198.442,17199.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:25:808,17198.743,17200.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:25:959,17199.197,17200.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:26:110,17199.61,17201.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:26:260,17199.476,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:26:481,17198.319,17199.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:26:632,17198.008,17199.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:26:783,17198.253,17199.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:26:934,17198.075,17199.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:27:135,17198.642,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:27:286,17197.231,17198.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:27:437,17196.665,17198.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:27:599,17197.486,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:27:800,17197.643,17199.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:28:252,17197.209,17198.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:28:753,17197.019,17198.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:28:904,17197.164,17198.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:29:055,17196.921,17198.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:29:206,17196.454,17197.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:29:357,17196.575,17197.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:29:558,17197.199,17198.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:29:709,17196.465,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:29:860,17197.043,17198.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:29:960,17198.019,17199.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:30:111,17198.721,17200.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:30:262,17198.708,17200.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:30:413,17199.009,17200.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:30:664,17197.698,17199.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:30:815,17196.764,17198.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:30:966,17196.773,17198.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:31:016,17196.698,17198.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:31:167,17196.254,17197.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:31:318,17196.689,17197.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:31:469,17195.754,17197.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:31:670,17196.197,17197.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:31:771,17196.565,17198.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:31:972,17195.976,17197.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:32:123,17196.564,17198.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:32:274,17196.154,17197.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:32:926,17195.953,17197.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:33:077,17196.208,17197.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:33:228,17196.432,17197.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:33:329,17197.254,17198.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:33:480,17197.731,17199.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:33:631,17197.41,17198.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:33:781,17197.708,17199.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:33:832,17195.732,17197.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:33:983,17195.676,17197.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:34:236,17194.565,17196.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:34:386,17195.665,17197.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:34:537,17196.143,17197.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:34:688,17196.519,17197.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:34:939,17197.965,17199.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:35:090,17197.731,17199.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:35:240,17197.632,17199.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:35:591,17196.975,17198.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:35:742,17196.198,17197.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:35:893,17195.999,17197.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:36:043,17196.153,17197.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:36:094,17197.075,17198.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:36:244,17197.019,17198.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:36:395,17196.743,17198.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:36:546,17197.487,17198.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:36:647,17196.465,17197.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:36:798,17196.665,17197.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:36:948,17196.954,17198.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:37:394,17197.198,17198.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:37:595,17197.442,17198.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:37:746,17197.199,17198.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:37:897,17197.198,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:38:048,17197.799,17199.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:38:399,17196.086,17197.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:38:600,17196.399,17197.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:38:751,17196.054,17197.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:38:902,17196.465,17197.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:39:052,17196.221,17197.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:39:203,17196.142,17197.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:39:404,17196.521,17197.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:39:555,17196.889,17198.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:39:705,17197.008,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:40:207,17197.221,17198.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:40:508,17197.498,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:40:658,17197.51,17199.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:40:809,17196.965,17198.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:40:960,17196.941,17198.146,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:54:41:010,17196.643,17198.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:41:161,17196.997,17198.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:41:312,17198.021,17199.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:41:563,17198.61,17199.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:41:868,17199.453,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:42:019,17199.197,17200.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:42:370,17199.431,17200.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:42:521,17199.608,17200.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:42:672,17199.62,17201.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:42:829,17199.264,17200.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:42:980,17198.953,17200.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:43:131,17198.687,17200.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:43:482,17198.998,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:43:638,17198.664,17200.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:43:788,17199.299,17200.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:43:939,17198.209,17199.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:44:240,17197.697,17199.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:44:341,17196.743,17198.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:44:492,17197.265,17198.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:44:643,17197.132,17198.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:44:844,17198.02,17199.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:44:995,17197.176,17198.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:45:096,17196.12,17197.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:45:247,17195.319,17196.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:45:297,17195.487,17196.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:45:448,17195.143,17196.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:45:599,17196.109,17197.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:45:749,17196.132,17197.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:45:900,17196.421,17197.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:46:151,17197.309,17198.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:46:302,17197.197,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:46:453,17197.489,17198.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:46:605,17197.708,17199.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:46:756,17198.142,17199.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:46:906,17197.708,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:47:107,17197.976,17199.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:47:308,17197.086,17198.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:47:459,17197.431,17198.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:47:610,17197.954,17199.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:47:811,17197.775,17199.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:47:912,17196.719,17198.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:48:062,17196.12,17197.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:48:263,17195.976,17197.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:48:414,17196.064,17197.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:48:553,17195.631,17197.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:48:704,17195.443,17196.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:48:905,17195.176,17196.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:49:156,17194.153,17195.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:49:307,17193.631,17195.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:49:608,17193.71,17195.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:49:808,17193.899,17195.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:50:113,17193.699,17194.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:50:264,17193.41,17194.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:50:464,17192.999,17194.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:50:615,17193.021,17194.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:50:766,17192.776,17194.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:50:818,17191.921,17193.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:51:118,17191.675,17193.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:51:319,17191.721,17193.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:51:470,17192.053,17193.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:51:621,17192.487,17193.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:51:772,17192.698,17194.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:52:423,17192.509,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:52:724,17192.709,17194.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:52:925,17192.454,17193.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:53:076,17192.731,17194.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:53:227,17192.709,17194.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:53:377,17193.542,17195.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:53:528,17194.032,17195.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:53:679,17193.432,17194.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:53:830,17193.197,17194.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:53:980,17192.221,17193.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:54:131,17191.709,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:54:332,17192.121,17193.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:54:483,17191.231,17192.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:54:633,17191.464,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:54:934,17191.575,17193.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:55:135,17191.721,17193.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:55:286,17192.098,17193.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:55:387,17192.987,17194.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:55:538,17193.689,17194.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:55:588,17192.275,17193.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:55:739,17191.932,17193.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:55:940,17192.143,17193.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:56:140,17191.309,17192.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:56:291,17191.654,17193.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:56:441,17192.009,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:56:592,17191.697,17193.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:56:793,17191.443,17192.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:57:093,17191.931,17193.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:57:244,17192.232,17193.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:57:395,17193.175,17194.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:57:546,17192.719,17193.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:57:696,17192.519,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:57:847,17192.643,17194.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:58:048,17193.131,17194.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:58:199,17192.465,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:58:500,17192.553,17194.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:58:650,17192.421,17193.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:59:152,17192.709,17194.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:59:329,17193.189,17194.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:59:480,17193.699,17194.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:59:631,17193.789,17194.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:59:734,17194.431,17195.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:59:787,17195.465,17196.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:54:59:938,17195.154,17196.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:00:139,17196.008,17197.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:00:240,17194.119,17195.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:00:401,17193.709,17195.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:00:803,17194.654,17196.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:00:854,17193.71,17195.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:00:904,17192.732,17194.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:01:056,17192.576,17194.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:01:158,17191.621,17193.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:01:310,17192.032,17193.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:01:460,17192.454,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:01:661,17192.132,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:01:814,17192.108,17193.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:01:964,17192.42,17193.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:02:115,17192.543,17193.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:02:267,17192.399,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:02:368,17193.076,17194.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:02:669,17193.132,17194.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:02:820,17193.476,17194.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:02:921,17194.499,17195.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:03:071,17194.643,17196.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:03:272,17194.487,17195.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:03:423,17194.921,17196.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:03:574,17194.732,17196.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:03:725,17194.899,17196.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:03:876,17195.486,17196.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:04:026,17195.484,17196.479,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:55:04:077,17194.942,17196.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:04:228,17195.109,17196.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:04:379,17194.954,17196.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:04:529,17194.465,17195.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:04:831,17194.143,17195.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:04:982,17194.486,17195.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:05:183,17194.199,17195.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:05:335,17193.132,17194.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:05:636,17193.997,17195.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:05:787,17194.153,17195.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:05:987,17194.708,17196.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:06:289,17194.965,17196.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:06:439,17194.389,17195.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:06:791,17194.276,17195.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:06:892,17195.165,17196.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:06:943,17196.098,17197.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:07:144,17195.086,17196.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:07:294,17194.42,17195.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:07:445,17195.475,17196.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:07:546,17194.509,17195.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:07:696,17193.799,17195.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:07:797,17193.175,17194.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:08:098,17192.899,17194.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:08:149,17193.609,17194.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:08:199,17192.708,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:08:350,17193.187,17194.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:08:578,17194.11,17195.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:08:728,17194.643,17195.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:08:829,17195.532,17197.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:08:982,17194.709,17196.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:09:135,17195.587,17197.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:09:289,17196.464,17197.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:09:441,17195.953,17197.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:09:591,17195.731,17197.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:09:742,17196.187,17197.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:10:093,17195.92,17197.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:10:244,17196.064,17197.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:10:395,17196.319,17197.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:10:545,17196.187,17197.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:10:696,17195.921,17197.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:10:848,17196.198,17197.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:11:050,17195.965,17197.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:11:251,17196.699,17197.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:11:402,17196.098,17197.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:11:553,17195.965,17197.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:11:704,17196.164,17197.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:11:855,17196.576,17198.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:12:056,17196.187,17197.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:12:206,17195.943,17197.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:12:358,17196.231,17197.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:12:508,17196.687,17198.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:13:010,17196.109,17197.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:13:161,17196.699,17197.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:13:312,17196.221,17197.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:13:463,17196.989,17198.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:13:613,17196.22,17197.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:13:814,17196.799,17198.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:13:965,17197.164,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:14:266,17197.243,17198.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:14:418,17197.199,17198.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:14:568,17197.198,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:14:769,17197.065,17198.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:14:920,17197.521,17199.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:15:071,17198.143,17199.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:15:222,17198.999,17200.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:15:373,17198.687,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:15:574,17199.121,17200.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:15:925,17198.309,17199.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:16:076,17198.664,17200.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:16:428,17198.943,17200.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:16:729,17198.431,17199.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:16:880,17198.121,17199.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:17:031,17197.986,17199.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:17:132,17197.053,17198.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:17:232,17198.043,17199.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:17:383,17198.232,17199.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:17:534,17197.708,17199.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:17:635,17196.989,17198.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:17:786,17197.164,17198.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:18:087,17196.665,17198.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:18:238,17195.754,17197.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:18:389,17196.019,17197.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:18:540,17195.765,17197.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:18:732,17195.587,17197.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:18:883,17195.431,17196.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:18:984,17194.553,17196.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:19:135,17193.531,17195.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:19:286,17192.997,17194.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:19:487,17192.664,17194.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:19:687,17191.732,17193.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:19:838,17191.789,17193.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:19:989,17191.143,17192.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:20:290,17191.42,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:20:541,17192.508,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:20:692,17193.198,17194.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:20:892,17192.643,17194.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:21:043,17192.02,17193.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:21:194,17192.142,17193.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:21:345,17191.665,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:21:445,17190.765,17192.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:21:646,17190.975,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:21:947,17191.443,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:22:098,17191.62,17193.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:22:299,17191.487,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:22:600,17191.787,17193.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:22:751,17191.064,17192.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:22:902,17191.143,17192.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:23:053,17190.41,17191.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:23:253,17191.199,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:23:554,17190.999,17192.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:23:855,17190.41,17191.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:23:956,17189.575,17191.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:24:107,17190.199,17191.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:24:408,17190.721,17192.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:24:909,17190.964,17192.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:25:060,17191.464,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:25:862,17190.92,17192.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:26:013,17191.399,17192.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:26:164,17191.509,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:26:315,17191.319,17192.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:26:468,17191.642,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:26:669,17191.932,17193.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:26:820,17192.121,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:26:921,17191.308,17192.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:27:072,17190.92,17192.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:27:273,17191.176,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:27:424,17190.697,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:27:575,17191.176,17192.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:27:725,17191.076,17192.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:27:876,17189.621,17191.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:28:227,17190.175,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:28:528,17189.675,17191.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:28:679,17189.964,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:28:830,17189.487,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:29:328,17189.675,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:29:479,17189.264,17190.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:29:630,17190.175,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:29:831,17189.721,17191.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:29:982,17189.564,17191.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:30:083,17190.565,17192.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:30:284,17190.11,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:30:434,17189.954,17191.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:30:836,17190.754,17192.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:30:987,17190.231,17191.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:31:137,17190.442,17191.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:31:488,17190.131,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:31:639,17190.698,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:31:790,17190.443,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:31:941,17190.543,17192.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:32:091,17190.508,17191.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:32:442,17190.631,17191.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:32:743,17190.764,17192.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:32:894,17191.11,17192.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:33:095,17191.019,17192.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:33:246,17191.443,17192.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:33:499,17192.699,17193.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:33:650,17192.91,17194.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:33:952,17193.076,17194.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:34:103,17193.508,17194.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:34:304,17193.11,17194.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:34:355,17192.286,17193.78,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:34:505,17193.064,17194.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:34:656,17193.121,17194.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:34:807,17193.087,17194.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:34:958,17193.509,17194.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:35:309,17193.997,17195.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:35:460,17194.164,17195.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:35:761,17193.998,17195.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:35:962,17193.775,17195.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:36:117,17194.064,17195.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:36:267,17193.62,17195.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:36:418,17193.742,17195.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:36:569,17194.009,17195.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:36:719,17194.197,17195.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:36:920,17194.665,17196.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:37:121,17193.819,17195.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:37:473,17193.632,17194.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:37:623,17193.931,17195.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:37:774,17194.121,17195.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:37:925,17194.054,17195.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:38:026,17193.399,17194.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:38:328,17193.943,17195.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:38:479,17193.665,17195.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:38:780,17194.264,17195.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:39:131,17194.11,17195.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:39:432,17194.019,17195.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:39:583,17193.698,17195.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:39:984,17194.542,17196.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:40:135,17194.754,17196.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:40:336,17194.131,17195.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:40:587,17195.064,17196.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:40:788,17194.62,17196.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:40:939,17194.399,17195.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:41:114,17193.889,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:41:165,17192.999,17194.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:41:318,17192.997,17194.125,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:55:41:369,17192.709,17194.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:41:625,17191.764,17193.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:41:679,17190.987,17192.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:41:835,17191.164,17192.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:41:986,17191.497,17192.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:42:137,17191.11,17192.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:42:287,17191.899,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:42:488,17191.508,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:42:639,17191.654,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:42:789,17192.664,17193.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:42:940,17192.509,17193.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:43:091,17192.289,17193.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:43:242,17192.476,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:43:443,17191.965,17193.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:43:593,17192.131,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:43:744,17193.019,17194.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:43:895,17192.631,17194.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:44:246,17193.065,17194.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:44:397,17192.931,17194.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:44:548,17193.186,17194.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:44:750,17192.943,17194.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:44:900,17193.031,17194.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:45:051,17193.175,17194.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:45:202,17193.454,17194.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:45:353,17193.154,17194.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:46:006,17192.699,17193.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:46:157,17192.165,17193.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:46:508,17192.542,17194.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:46:659,17192.054,17193.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:46:810,17191.165,17192.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:46:961,17190.743,17192.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:47:111,17191.61,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:47:262,17191.443,17192.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:47:564,17191.389,17192.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:47:765,17191.976,17193.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:47:915,17192.208,17193.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:48:066,17192.576,17193.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:48:217,17191.609,17192.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:48:368,17191.965,17193.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:48:519,17192.389,17193.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:49:321,17192.465,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:49:472,17191.519,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:49:773,17191.71,17193.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:49:924,17192.421,17193.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:50:075,17192.121,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:50:577,17192.476,17193.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:50:728,17192.175,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:50:879,17192.608,17194.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:51:080,17192.11,17193.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:51:230,17192.465,17193.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:51:531,17192.608,17194.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:51:682,17192.631,17194.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:52:033,17192.975,17194.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:52:184,17192.12,17193.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:52:486,17192.632,17194.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:52:637,17192.975,17194.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:52:838,17192.686,17193.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:52:939,17193.598,17195.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:53:140,17194.299,17195.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:53:290,17194.208,17195.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:53:421,17194.675,17196.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:53:624,17194.998,17196.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:53:775,17195.543,17197.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:53:926,17196.143,17197.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:53:976,17195.232,17196.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:54:127,17196.153,17197.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:54:278,17195.91,17197.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:54:479,17196.642,17198.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:54:630,17197.487,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:54:781,17197.199,17198.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:54:932,17196.219,17197.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:55:083,17196.686,17198.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:55:234,17196.454,17197.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:55:435,17196.697,17198.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:55:585,17196.51,17198.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:55:736,17196.787,17198.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:55:887,17196.942,17198.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:56:038,17197.532,17199.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:56:239,17197.686,17199.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:56:389,17196.732,17198.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:56:540,17196.997,17198.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:56:691,17197.689,17198.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:56:992,17196.91,17198.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:57:142,17197.253,17198.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:57:344,17197.12,17198.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:57:494,17197.687,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:57:695,17197.776,17199.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:57:796,17198.076,17199.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:57:947,17198.132,17199.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:58:699,17199.289,17200.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:58:849,17198.654,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:59:050,17198.932,17200.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:59:201,17199.42,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:59:502,17199.576,17201.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:59:653,17200.143,17201.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:55:59:803,17199.998,17201.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:00:004,17200.12,17201.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:00:155,17199.787,17201.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:00:306,17200.009,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:00:457,17199.798,17201.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:00:558,17200.753,17202.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:00:716,17200.497,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:01:078,17200.575,17201.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:01:229,17200.175,17201.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:01:530,17200.532,17202.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:01:681,17200.889,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:01:932,17199.765,17201.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:02:033,17198.987,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:02:184,17199.498,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:02:334,17198.432,17199.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:02:485,17198.154,17199.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:02:787,17198.709,17200.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:02:988,17199.219,17200.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:03:289,17199.297,17200.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:03:439,17199.931,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:03:640,17200.52,17202.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:03:741,17200.464,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:03:942,17200.22,17201.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:04:092,17199.687,17201.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:04:243,17199.465,17200.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:04:394,17199.186,17200.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:04:544,17199.619,17201.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:04:645,17198.709,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:04:747,17197.708,17199.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:04:880,17197.453,17198.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:05:083,17197.708,17199.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:05:338,17198.464,17199.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:05:489,17198.632,17200.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:05:639,17198.431,17199.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:05:790,17198.075,17199.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:05:941,17198.389,17199.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:06:091,17198.498,17199.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:06:292,17198.142,17199.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:06:443,17198.642,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:06:594,17198.431,17199.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:06:895,17198.954,17200.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:07:247,17199.486,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:07:548,17199.009,17200.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:07:849,17198.93,17199.913,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:56:07:899,17198.509,17199.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:08:050,17198.654,17200.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:08:201,17198.11,17199.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:08:502,17197.997,17199.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:08:653,17197.995,17199.113,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:56:08:703,17197.632,17199.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:08:854,17197.689,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:08:955,17195.243,17196.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:09:106,17194.786,17196.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:09:307,17195.176,17196.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:09:608,17195.043,17196.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:09:760,17194.765,17196.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:09:863,17193.189,17194.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:09:966,17193.787,17195.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:10:116,17193.621,17195.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:10:267,17193.497,17194.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:10:418,17193.742,17195.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:10:468,17192.698,17194.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:10:619,17193.153,17194.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:10:771,17193.697,17195.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:10:922,17193.442,17194.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:11:123,17193.62,17195.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:11:273,17193.431,17194.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:11:424,17193.265,17194.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:11:575,17193.465,17194.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:11:926,17192.976,17194.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:12:078,17192.497,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:12:229,17192.899,17194.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:12:430,17191.732,17193.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:12:631,17192.142,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:12:782,17192.699,17193.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:12:935,17193.242,17194.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:13:085,17192.975,17194.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:13:237,17193.208,17194.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:13:387,17193.464,17194.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:13:538,17193.664,17195.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:13:890,17193.164,17194.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:14:041,17193.009,17194.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:14:333,17192.889,17194.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:14:685,17193.431,17194.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:14:835,17193.575,17195.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:14:987,17193.486,17194.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:15:338,17193.21,17194.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:15:539,17192.999,17194.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:15:590,17192.189,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:16:242,17192.175,17193.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:16:393,17191.232,17192.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:16:544,17191.486,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:16:695,17192.199,17193.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:16:846,17192.176,17193.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:16:996,17191.997,17193.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:17:147,17191.899,17193.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:17:498,17192.154,17193.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:17:649,17191.631,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:17:799,17191.519,17192.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:17:950,17191.142,17192.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:18:151,17191.242,17192.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:18:301,17191.176,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:18:452,17191.521,17193.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:18:603,17191.975,17193.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:18:954,17191.653,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:19:105,17191.987,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:19:256,17191.708,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:19:406,17191.989,17193.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:19:557,17191.643,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:19:758,17192.289,17193.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:20:061,17191.989,17193.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:20:212,17192.187,17193.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:20:362,17191.464,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:20:672,17191.275,17192.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:21:023,17191.653,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:21:174,17191.519,17192.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:21:475,17190.997,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:21:628,17191.197,17192.157,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:56:21:679,17190.654,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:21:830,17190.799,17192.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:21:981,17190.621,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:22:131,17190.12,17191.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:22:232,17189.253,17190.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:22:383,17190.154,17191.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:22:483,17191.021,17192.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:22:634,17190.642,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:22:785,17190.786,17192.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:22:936,17190.076,17191.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:23:086,17189.975,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:23:237,17190.487,17191.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:23:438,17189.997,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:23:588,17189.719,17191.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:23:739,17189.92,17191.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:24:040,17190.498,17191.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:24:241,17190.187,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:24:392,17190.476,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:24:844,17190.709,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:25:045,17191.131,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:25:196,17191.009,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:25:346,17190.475,17191.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:25:497,17190.142,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:25:682,17191.121,17192.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:25:833,17190.997,17192.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:25:984,17191.209,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:26:135,17191.442,17192.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:26:487,17191.098,17192.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:26:789,17190.965,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:26:939,17191.175,17192.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:27:092,17190.976,17192.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:27:444,17190.719,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:27:595,17190.209,17191.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:27:746,17189.975,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:27:897,17190.508,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:28:047,17190.121,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:28:198,17190.543,17191.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:28:399,17190.943,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:28:550,17190.654,17192.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:28:701,17191.097,17192.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:28:851,17191.62,17193.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:29:002,17190.976,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:29:203,17191.464,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:29:353,17192.121,17193.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:29:504,17192.231,17193.736,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:29:655,17192.91,17194.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:30:006,17193.608,17195.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:30:156,17193.486,17194.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:30:307,17193.132,17194.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:30:458,17193.664,17195.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:30:763,17193.91,17195.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:30:916,17194.754,17196.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:31:067,17194.675,17196.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:31:218,17195.098,17196.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:31:369,17194.975,17196.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:31:520,17194.664,17196.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:32:021,17194.976,17196.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:32:172,17194.443,17195.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:32:323,17195.299,17196.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:32:524,17195.165,17196.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:32:675,17195.41,17196.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:32:825,17195.209,17196.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:32:976,17194.998,17196.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:33:127,17195.389,17196.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:33:629,17195.61,17197.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:33:779,17195.453,17196.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:33:930,17195.389,17196.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:33:981,17194.242,17195.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:34:132,17193.697,17195.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:34:483,17193.464,17194.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:35:135,17193.264,17194.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:35:286,17193.453,17194.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:35:436,17193.61,17195.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:35:587,17193.743,17195.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:35:788,17194.443,17195.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:35:939,17194.008,17195.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:36:090,17194.097,17195.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:36:241,17194.219,17195.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:36:391,17194.431,17195.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:36:822,17193.475,17194.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:37:023,17193.709,17195.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:37:324,17193.498,17194.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:37:475,17193.92,17195.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:37:776,17193.621,17195.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:38:127,17193.997,17195.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:38:278,17193.697,17195.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:38:479,17192.809,17194.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:38:630,17192.709,17194.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:39:033,17191.798,17193.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:39:185,17191.987,17193.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:39:486,17191.643,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:39:837,17192.165,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:39:987,17191.92,17193.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:40:388,17192.72,17194.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:40:589,17192.642,17193.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:40:740,17192.953,17194.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:40:890,17192.453,17193.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:41:041,17192.231,17193.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:41:243,17191.942,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:41:494,17192.787,17194.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:41:646,17192.654,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:41:848,17193.154,17194.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:41:998,17192.698,17194.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:42:299,17192.564,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:42:450,17192.62,17194.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:42:952,17193.009,17194.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:43:053,17192.974,17193.201,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:56:43:104,17191.91,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:43:255,17191.431,17192.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:43:557,17191.687,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:43:707,17192.01,17193.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:43:858,17192.176,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:44:009,17191.053,17192.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:44:162,17190.61,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:44:313,17190.942,17192.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:44:416,17191.754,17193.257,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:44:568,17192.642,17194.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:44:718,17193.465,17194.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:44:869,17192.631,17194.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:45:020,17192.953,17194.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:45:171,17193.164,17194.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:45:322,17193.453,17194.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:45:423,17192.454,17193.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:45:624,17192.621,17194.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:45:775,17193.12,17194.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:46:076,17192.676,17193.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:46:227,17192.442,17193.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:46:377,17192.389,17193.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:46:578,17192.043,17193.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:46:729,17192.208,17193.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:47:030,17191.765,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:47:181,17191.975,17193.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:47:532,17191.443,17192.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:47:683,17191.11,17192.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:47:834,17190.532,17192.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:47:985,17190.432,17191.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:48:224,17191.654,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:48:776,17191.742,17193.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:48:927,17191.976,17193.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:49:078,17191.053,17192.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:49:228,17191.699,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:49:379,17191.675,17193.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:49:731,17191.431,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:49:782,17190.598,17192.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:49:934,17190.299,17191.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:50:135,17189.998,17191.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:50:285,17189.698,17191.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:50:438,17189.319,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:50:589,17189.586,17191.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:50:740,17189.664,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:50:890,17189.442,17190.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:51:191,17188.699,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:51:342,17188.989,17190.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:51:494,17188.708,17190.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:51:695,17188.742,17190.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:51:845,17188.697,17190.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:51:996,17188.42,17189.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:52:147,17188.265,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:52:198,17189.132,17190.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:52:499,17188.654,17190.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:52:649,17188.475,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:52:800,17189.199,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:53:001,17188.709,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:53:052,17189.553,17190.801,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:53:102,17188.664,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:53:254,17188.965,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:53:404,17189.519,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:53:555,17189.009,17190.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:53:756,17188.62,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:54:207,17188.521,17190.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:54:359,17188.942,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:54:559,17188.61,17190.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:54:710,17188.954,17190.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:55:164,17188.764,17190.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:55:367,17188.064,17189.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:55:518,17188.275,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:55:819,17188.42,17189.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:55:970,17188.231,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:56:121,17188.064,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:56:321,17188.11,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:56:472,17187.931,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:56:623,17187.808,17189.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:56:773,17187.719,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:56:924,17187.91,17189.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:57:275,17187.889,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:57:426,17187.264,17188.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:57:577,17187.41,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:57:728,17187.564,17189.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:57:879,17187.309,17188.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:58:080,17187.664,17189.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:58:230,17187.598,17188.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:58:281,17188.464,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:59:083,17189.175,17190.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:59:434,17189.489,17190.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:59:585,17189.509,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:59:736,17188.786,17190.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:56:59:887,17188.975,17190.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:00:159,17187.92,17189.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:00:311,17188.931,17190.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:00:464,17188.642,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:00:614,17188.976,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:00:765,17188.61,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:00:940,17188.932,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:01:593,17188.708,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:01:693,17187.732,17189.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:01:794,17188.697,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:01:895,17189.575,17191.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:02:145,17190.41,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:02:296,17190.208,17191.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:02:448,17189.309,17190.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:02:598,17189.476,17190.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:02:749,17189.12,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:02:900,17189.286,17190.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:03:100,17189.208,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:03:402,17189.086,17190.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:03:552,17188.165,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:03:654,17187.219,17188.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:03:905,17186.497,17187.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:04:106,17186.675,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:04:257,17186.508,17187.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:04:357,17185.554,17187.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:04:508,17185.732,17187.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:04:659,17186.819,17188.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:04:860,17185.964,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:05:061,17185.699,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:05:212,17186.087,17187.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:05:366,17186.676,17188.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:05:768,17187.598,17189.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:05:970,17188.11,17189.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:06:071,17187.219,17188.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:06:423,17186.62,17188.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:06:524,17187.554,17189.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:06:675,17187.943,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:06:825,17188.031,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:06:926,17188.975,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:07:077,17189.219,17190.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:07:228,17188.421,17189.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:07:378,17187.809,17189.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:07:529,17187.665,17189.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:08:180,17188.032,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:08:331,17188.399,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:08:732,17189.119,17190.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:08:883,17188.987,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:09:034,17188.889,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:09:235,17188.464,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:09:385,17188.697,17190.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:09:536,17188.432,17189.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:09:733,17187.931,17189.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:09:834,17187.108,17188.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:09:935,17186.889,17188.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:10:287,17186.989,17188.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:10:491,17186.019,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:10:642,17186.465,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:11:444,17187.031,17188.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:11:646,17187.608,17189.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:11:797,17187.643,17189.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:12:097,17187.598,17189.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:12:248,17188.175,17189.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:12:402,17189.119,17190.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:12:561,17188.676,17190.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:12:661,17189.708,17191.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:12:962,17189.11,17190.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:13:163,17188.71,17190.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:13:264,17189.708,17191.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:13:415,17189.92,17191.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:13:566,17189.475,17190.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:13:917,17189.697,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:14:218,17190.189,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:14:369,17190.389,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:14:720,17190.119,17191.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:14:871,17190.389,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:15:172,17190.519,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:15:372,17191.008,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:15:523,17191.219,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:15:674,17191.565,17193.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:15:825,17190.798,17192.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:15:976,17191.143,17192.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:16:127,17192.065,17193.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:16:278,17192.497,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:16:428,17192.087,17193.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:16:579,17192.732,17194.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:16:780,17192.997,17194.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:16:931,17193.121,17194.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:17:232,17192.964,17194.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:17:333,17193.754,17195.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:17:484,17194.053,17195.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:17:534,17193.086,17194.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:17:886,17192.987,17194.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:18:037,17192.753,17194.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:18:187,17193.265,17194.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:18:338,17193.197,17194.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:18:689,17193.454,17194.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:18:840,17193.187,17194.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:18:991,17193.189,17194.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:19:142,17193.042,17194.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:19:293,17193.209,17194.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:19:444,17193.054,17194.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:19:645,17192.943,17194.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:19:796,17192.086,17193.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:19:847,17191.109,17192.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:19:997,17190.619,17192.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:20:148,17190.399,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:20:299,17190.498,17191.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:20:450,17190.665,17192.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:20:651,17190.176,17191.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:20:802,17189.709,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:20:953,17190.042,17191.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:21:104,17190.121,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:21:305,17189.965,17191.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:21:455,17190.164,17191.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:21:606,17190.808,17192.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:21:757,17190.476,17191.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:21:907,17190.531,17192.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:22:092,17191.186,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:22:256,17191.632,17193.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:22:507,17192.653,17194.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:22:611,17191.686,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:22:762,17192.186,17193.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:22:912,17191.297,17192.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:23:063,17191.487,17192.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:23:164,17190.576,17192.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:23:315,17190.709,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:23:466,17190.432,17191.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:23:667,17191.086,17192.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:23:818,17191.019,17192.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:24:269,17190.719,17192.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:24:420,17190.119,17191.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:24:621,17189.421,17190.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:24:772,17189.399,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:24:923,17189.61,17191.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:25:425,17189.943,17191.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:25:576,17189.675,17191.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:25:727,17189.943,17191.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:25:878,17189.697,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:26:028,17190.189,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:26:179,17189.631,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:26:380,17189.932,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:26:531,17189.309,17190.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:26:682,17189.51,17191.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:26:833,17190.175,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:27:184,17190.009,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:27:335,17190.154,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:27:486,17189.942,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:27:637,17190.164,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:27:788,17189.954,17191.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:27:938,17189.941,17190.957,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:57:27:989,17189.498,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:28:140,17189.554,17191.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:28:441,17190.432,17191.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:28:742,17189.943,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:29:044,17189.689,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:29:244,17189.675,17191.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:29:897,17189.442,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:30:048,17189.619,17190.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:30:199,17189.486,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:30:350,17189.108,17190.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:30:501,17189.519,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:30:652,17189.219,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:30:702,17188.265,17189.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:30:853,17188.189,17189.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:30:954,17187.043,17188.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:31:104,17187.287,17188.469,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:57:31:155,17186.942,17188.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:31:556,17188.199,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:31:757,17188.132,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:31:908,17187.631,17189.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:32:059,17187.921,17189.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:32:210,17187.453,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:33:012,17187.289,17188.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:33:163,17187.132,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:33:313,17186.932,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:33:514,17187.098,17188.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:33:665,17186.976,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:33:815,17187.131,17188.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:34:117,17187.52,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:34:317,17187.632,17189.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:34:468,17188.132,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:34:619,17187.62,17189.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:34:769,17187.986,17189.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:35:021,17187.808,17189.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:35:172,17187.687,17189.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:35:322,17187.432,17188.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:35:473,17187.608,17189.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:35:674,17187.732,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:35:825,17188.132,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:35:978,17188.719,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:36:128,17188.92,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:36:280,17188.554,17190.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:36:431,17188.154,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:36:782,17188.631,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:36:932,17188.465,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:37:083,17188.131,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:37:234,17188.443,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:37:585,17189.486,17190.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:37:735,17189.665,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:38:037,17189.764,17191.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:38:187,17189.698,17191.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:38:338,17190.475,17191.149,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:57:38:389,17190.442,17191.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:38:840,17189.931,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:39:491,17190.289,17191.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:39:642,17189.92,17191.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:39:793,17189.697,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:40:144,17190.043,17191.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:40:295,17190.154,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:40:446,17189.486,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:40:597,17188.987,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:40:797,17188.476,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:40:948,17188.209,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:41:099,17188.231,17189.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:41:400,17188.497,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:41:601,17188.709,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:41:652,17190.476,17191.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:41:852,17190.643,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:42:003,17190.699,17191.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:42:154,17189.976,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:42:305,17190.475,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:42:605,17190.131,17191.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:42:806,17190.297,17191.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:42:957,17190.042,17191.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:43:258,17190.697,17192.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:43:409,17190.509,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:43:609,17190.708,17191.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:43:910,17190.464,17191.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:44:701,17190.643,17192.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:44:852,17190.476,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:45:005,17190.732,17191.992,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:57:45:055,17190.776,17192.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:45:207,17191.076,17192.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:45:358,17191.389,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:45:509,17191.031,17192.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:45:659,17191.432,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:45:810,17191.186,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:45:961,17192.11,17193.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:46:012,17193.054,17194.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:46:171,17192.486,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:46:373,17191.942,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:46:524,17192.153,17193.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:46:675,17191.654,17192.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:46:830,17190.91,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:46:981,17191.176,17192.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:47:332,17191.689,17192.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:47:483,17191.697,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:47:634,17192.209,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:47:785,17192.509,17193.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:48:087,17192.164,17193.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:48:289,17191.954,17193.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:48:440,17191.697,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:48:591,17191.476,17192.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:48:892,17191.243,17192.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:49:093,17191.498,17192.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:49:544,17190.921,17192.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:49:695,17190.443,17191.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:49:896,17190.653,17191.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:50:048,17190.509,17191.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:50:199,17190.319,17191.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:50:350,17190.198,17191.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:50:501,17190.253,17191.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:50:854,17190.075,17191.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:51:004,17190.309,17191.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:51:155,17190.421,17191.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:51:306,17190.219,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:51:607,17190.443,17191.403,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:57:51:658,17190.487,17191.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:51:959,17189.987,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:52:109,17189.665,17191.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:52:262,17189.542,17191.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:52:463,17189.953,17191.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:52:764,17189.487,17190.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:53:095,17189.264,17190.747,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:53:246,17189.608,17191.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:53:397,17189.709,17191.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:53:901,17190.11,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:54:051,17190.632,17191.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:54:352,17190.699,17191.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:54:503,17190.675,17192.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:54:704,17190.199,17191.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:55:658,17189.776,17191.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:56:009,17189.699,17190.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:56:160,17189.664,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:56:461,17190.198,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:56:963,17189.721,17191.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:57:115,17189.632,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:57:270,17189.01,17190.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:57:471,17188.621,17190.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:57:772,17188.443,17189.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:57:922,17187.965,17189.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:58:073,17187.819,17189.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:58:224,17187.999,17188.894,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:57:58:274,17187.497,17188.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:58:375,17186.576,17188.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:58:526,17187.289,17188.502,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:58:677,17186.997,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:58:828,17187.689,17188.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:59:029,17187.976,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:59:630,17188.12,17189.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:59:831,17187.954,17189.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:57:59:982,17188.475,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:00:134,17188.576,17189.981,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:00:335,17189.709,17191.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:00:536,17189.921,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:00:686,17189.719,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:00:987,17189.731,17191.246,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:01:146,17190.119,17191.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:01:297,17190.019,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:01:648,17189.631,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:01:949,17189.986,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:02:101,17190.664,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:02:201,17191.543,17193.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:02:402,17191.12,17192.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:02:854,17190.542,17192.08,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:02:937,17189.676,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:03:090,17190.598,17192.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:03:241,17190.189,17191.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:03:392,17189.708,17191.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:03:543,17190.443,17191.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:03:744,17190.164,17191.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:04:049,17190.453,17191.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:04:352,17190.709,17192.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:04:503,17191.008,17192.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:04:704,17191.108,17192.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:04:854,17191.389,17192.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:05:005,17190.954,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:05:306,17191.243,17192.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:05:457,17191.653,17193.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:05:808,17190.91,17192.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:05:959,17191.432,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:06:260,17191.676,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:06:461,17192.165,17193.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:06:562,17193.053,17194.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:06:865,17192.953,17194.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:07:015,17192.621,17193.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:07:366,17192.487,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:08:017,17191.976,17193.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:08:820,17191.298,17192.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:08:971,17191.454,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:09:121,17191.187,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:09:472,17191.431,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:09:773,17191.632,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:10:175,17192.019,17193.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:10:826,17192.319,17193.725,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:10:977,17192.643,17194.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:11:128,17192.786,17194.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:11:278,17192.699,17193.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:11:429,17191.642,17193.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:11:580,17190.587,17192.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:11:931,17191.509,17192.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:11:982,17191.221,17192.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:12:132,17191.62,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:12:283,17192.019,17193.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:12:584,17191.665,17193.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:12:785,17192.153,17193.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:12:936,17191.953,17193.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:13:337,17191.653,17193.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:13:488,17192.053,17193.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:13:639,17191.62,17193.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:13:840,17191.819,17193.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:13:991,17191.975,17193.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:14:131,17192.264,17193.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:14:289,17192.186,17193.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:14:440,17191.654,17193.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:14:801,17192.076,17193.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:14:952,17192.12,17193.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:15:102,17192.242,17193.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:15:253,17192.432,17193.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:15:405,17192.608,17194.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:15:556,17192.719,17193.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:15:757,17192.943,17194.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:15:908,17193.076,17194.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:16:059,17193.764,17195.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:16:209,17193.62,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:16:360,17193.465,17194.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:16:561,17193.719,17195.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:16:712,17192.721,17194.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:16:863,17192.697,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:17:014,17192.497,17193.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:17:315,17192.687,17194.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:17:967,17193.087,17194.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:18:118,17192.621,17194.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:18:269,17193.142,17194.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:18:470,17193.421,17194.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:18:921,17192.619,17194.025,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:19:072,17192.653,17194.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:19:223,17192.998,17194.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:19:424,17192.675,17194.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:19:575,17192.92,17194.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:19:726,17192.676,17193.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:19:876,17192.609,17194.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:20:027,17192.699,17193.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:20:379,17192.964,17194.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:20:530,17192.498,17193.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:20:881,17192.675,17194.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:21:032,17192.41,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:21:183,17191.608,17193.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:21:334,17191.097,17192.536,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:21:484,17191.699,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:21:685,17191.221,17192.691,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:21:786,17192.131,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:21:837,17191.187,17192.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:21:988,17191.019,17192.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:22:138,17191.454,17192.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:22:289,17191.086,17192.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:22:440,17190.965,17192.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:22:641,17191.519,17192.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:23:293,17191.308,17192.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:23:444,17191.754,17193.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:23:596,17192.186,17193.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:23:646,17191.176,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:23:847,17190.987,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:23:998,17191.498,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:24:299,17190.776,17192.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:24:450,17190.508,17191.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:24:801,17190.664,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:24:951,17190.165,17191.602,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:25:250,17189.687,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:25:400,17190.532,17192.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:25:601,17190.754,17192.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:25:752,17191.11,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:25:904,17190.276,17191.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:26:005,17190.487,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:26:206,17190.964,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:26:358,17190.389,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:26:408,17190.196,17190.702,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:58:26:459,17189.264,17190.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:26:610,17189.608,17191.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:26:911,17189.742,17191.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:27:061,17189.653,17191.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:27:262,17189.943,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:27:413,17190.431,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:27:564,17190.642,17192.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:27:714,17190.442,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:27:865,17189.931,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:28:017,17189.687,17191.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:28:119,17188.643,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:28:270,17189.008,17190.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:28:421,17189.308,17190.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:28:523,17190.389,17191.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:28:723,17190.221,17191.681,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:28:824,17191.142,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:28:975,17190.543,17192.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:29:326,17190.121,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:29:476,17190.497,17191.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:29:627,17189.932,17191.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:29:778,17190.399,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:29:929,17189.91,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:30:230,17190.999,17192.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:30:381,17190.686,17192.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:30:532,17190.986,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:30:632,17191.721,17193.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:30:783,17191.587,17192.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:30:934,17192.165,17193.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:31:085,17191.998,17193.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:31:236,17191.465,17192.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:31:437,17191.208,17192.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:31:638,17190.932,17192.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:31:789,17190.709,17192.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:32:140,17191.699,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:32:291,17190.921,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:32:391,17191.731,17193.258,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:32:542,17191.621,17193.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:32:693,17191.143,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:32:844,17191.253,17192.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:32:995,17191.675,17193.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:33:146,17192.076,17193.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:33:297,17192.153,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:33:498,17192.287,17193.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:33:648,17192.454,17193.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:33:799,17192.121,17193.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:34:201,17191.953,17193.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:34:352,17191.431,17192.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:34:603,17190.132,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:34:703,17189.219,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:34:854,17189.497,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:35:005,17189.108,17190.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:35:156,17189.009,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:35:307,17189.519,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:35:508,17189.264,17190.714,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:35:676,17189.032,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:35:782,17188.664,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:35:984,17189.12,17190.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:36:134,17188.565,17190.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:36:285,17188.72,17190.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:36:436,17188.964,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:36:586,17188.432,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:36:787,17188.999,17190.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:36:938,17188.932,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:37:390,17188.686,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:37:541,17188.986,17190.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:37:741,17188.889,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:37:892,17188.953,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:38:043,17188.254,17189.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:38:194,17188.764,17190.269,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:38:345,17188.942,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:38:546,17189.021,17190.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:38:847,17189.932,17191.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:38:948,17190.798,17192.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:38:998,17189.91,17191.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:39:149,17189.889,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:39:350,17189.943,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:39:601,17190.764,17192.181,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:39:802,17190.719,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:40:103,17191.009,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:40:254,17191.02,17192.311,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:40:405,17191.132,17192.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:40:556,17190.165,17191.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:40:707,17189.999,17191.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:40:858,17190.465,17191.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:41:109,17190.575,17191.992,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:41:260,17190.621,17192.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:41:611,17190.509,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:41:762,17190.989,17192.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:41:913,17190.476,17191.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:42:215,17190.664,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:42:366,17191.208,17192.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:42:567,17190.931,17192.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:42:718,17190.476,17191.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:43:019,17190.221,17191.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:43:170,17191.197,17192.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:43:321,17190.231,17191.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:43:472,17189.464,17190.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:43:622,17188.976,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:43:773,17188.899,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:43:924,17189.199,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:44:125,17188.61,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:44:276,17188.932,17190.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:44:929,17188.52,17190.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:45:080,17188.953,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:45:431,17189.109,17190.547,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:45:632,17188.587,17190.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:45:783,17188.819,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:45:934,17189.075,17190.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:46:084,17188.932,17190.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:46:732,17189.153,17190.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:46:883,17188.942,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:47:034,17189.042,17190.59,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:47:235,17189.187,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:47:387,17189.109,17190.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:47:537,17188.931,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:47:689,17188.698,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:47:790,17187.787,17189.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:47:940,17188.553,17190.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:48:091,17188.653,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:48:292,17188.242,17189.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:48:443,17188.131,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:48:595,17188.032,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:48:745,17188.431,17189.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:48:966,17187.709,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:49:118,17188.098,17189.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:49:269,17187.621,17189.135,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:49:420,17188.276,17189.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:49:622,17187.921,17189.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:49:923,17188.232,17189.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:50:077,17188.41,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:50:227,17188.209,17189.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:50:378,17187.676,17189.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:50:579,17187.986,17189.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:50:729,17187.742,17189.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:50:881,17188.475,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:51:035,17189.209,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:51:186,17188.92,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:51:506,17188.675,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:51:657,17189.198,17190.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:51:858,17189.075,17190.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:52:008,17189.297,17190.703,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:52:159,17189.799,17191.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:52:314,17190.087,17191.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:52:465,17189.553,17191.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:52:666,17189.642,17191.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:52:817,17189.287,17190.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:52:968,17189.219,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:53:119,17189.108,17190.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:53:269,17189.164,17190.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:53:420,17188.264,17189.769,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:53:571,17188.12,17189.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:53:872,17187.989,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:54:023,17188.299,17189.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:54:224,17187.576,17189.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:54:375,17187.465,17188.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:54:676,17187.819,17189.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:55:027,17187.698,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:55:178,17187.765,17189.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:55:479,17187.643,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:55:831,17187.442,17188.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:56:132,17187.719,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:56:433,17187.798,17189.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:56:634,17188.098,17189.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:56:684,17189.087,17190.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:56:835,17189.276,17190.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:57:036,17190.097,17191.524,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:57:187,17190.453,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:57:338,17189.986,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:57:480,17190.043,17191.459,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:57:532,17190.054,17191.557,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:57:638,17190.009,17191.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:57:840,17189.565,17191.069,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:57:993,17189.697,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:58:144,17189.389,17190.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:58:295,17189.442,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:58:446,17189.675,17191.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:58:596,17189.689,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:59:098,17189.576,17190.991,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:59:248,17189.443,17190.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:59:399,17189.265,17190.501,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:59:600,17189.921,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:59:751,17190.208,17191.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:58:59:906,17190.075,17191.525,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:00:107,17190.12,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:00:208,17190.151,17190.914,9.99999974737875E-06,0.000449999992270023 -2024.02.01 15:59:00:259,17189.508,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:00:561,17188.91,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:00:712,17188.989,17190.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:00:862,17188.597,17190.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:01:013,17188.121,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:01:517,17188.097,17189.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:01:668,17187.965,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:01:819,17188.154,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:01:970,17188.519,17189.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:02:321,17189.054,17190.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:02:472,17189.486,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:02:773,17189.653,17191.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:03:074,17189.689,17190.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:03:275,17189.632,17191.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:03:426,17189.199,17190.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:04:278,17188.765,17190.235,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:04:479,17188.498,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:04:629,17188.632,17190.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:04:781,17189.198,17190.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:04:931,17188.454,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:05:082,17188.042,17189.513,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:05:283,17187.61,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:05:434,17187.198,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:05:535,17185.476,17186.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:05:687,17185.921,17187.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:06:342,17185.22,17186.758,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:06:443,17184.221,17185.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:06:594,17183.432,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:06:645,17182.421,17183.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:06:845,17184.097,17185.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:07:080,17183.498,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:07:185,17183.531,17184.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:07:393,17182.287,17183.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:07:443,17183.187,17184.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:07:595,17182.62,17184.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:07:746,17182.753,17184.192,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:07:897,17183.476,17184.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:08:098,17183.176,17184.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:08:248,17183.643,17184.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:08:399,17183.131,17184.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:08:550,17182.976,17184.201,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:08:700,17183.989,17185.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:08:851,17183.964,17185.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:09:052,17184.509,17185.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:09:253,17184.686,17186.147,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:09:404,17184.519,17185.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:09:454,17183.521,17185.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:09:605,17183.454,17184.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:09:756,17183.143,17184.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:09:906,17182.987,17184.447,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:10:007,17182.031,17183.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:10:158,17182.421,17183.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:10:308,17182.187,17183.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:10:409,17181.308,17182.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:10:560,17182.054,17183.569,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:10:711,17182.421,17183.914,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:10:912,17182.676,17183.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:11:063,17182.453,17183.968,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:11:214,17182.643,17184.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:11:264,17183.52,17185.047,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:11:315,17184.497,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:11:466,17184.608,17186.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:11:516,17182.431,17183.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:11:667,17182.91,17184.457,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:11:868,17182.186,17183.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:12:019,17182.42,17183.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:12:070,17183.586,17185.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:12:121,17182.889,17184.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:12:322,17182.497,17183.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:12:423,17183.21,17184.702,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:12:574,17183.164,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:12:925,17183.432,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:13:076,17183.053,17184.535,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:13:177,17184.289,17185.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:13:277,17183.121,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:13:579,17184.021,17185.568,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:13:729,17184.41,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:14:181,17184.709,17186.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:14:382,17184.91,17186.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:14:633,17185.986,17187.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:14:784,17185.065,17186.558,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:14:934,17184.932,17186.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:15:035,17185.987,17187.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:15:236,17184.92,17186.211,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:15:287,17183.621,17185.179,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:15:638,17184.489,17185.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:16:090,17184.164,17185.647,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:16:191,17183.287,17184.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:16:292,17184.232,17185.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:16:473,17183.421,17184.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:16:584,17183.22,17184.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:16:735,17183.532,17185.035,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:16:886,17183.42,17184.969,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:17:088,17182.889,17184.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:17:239,17183.121,17184.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:17:390,17183.689,17184.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:17:541,17184.442,17185.946,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:17:692,17184.009,17185.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:17:844,17184.208,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:18:045,17184.475,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:18:346,17184.964,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:18:497,17185.164,17186.625,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:18:648,17184.998,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:18:999,17184.209,17185.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:19:200,17185.498,17186.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:19:301,17184.454,17185.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:19:452,17184.22,17185.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:19:602,17184.454,17185.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:19:753,17184.576,17186.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:19:904,17184.775,17186.214,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:20:105,17184.987,17186.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:20:256,17185.175,17186.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:20:557,17184.819,17186.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:20:708,17184.632,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:20:859,17183.943,17185.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:21:060,17183.753,17185.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:21:361,17183.465,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:21:462,17182.543,17184.09,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:21:613,17182.109,17183.481,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:22:065,17181.931,17183.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:22:266,17182.464,17183.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:22:416,17182.264,17183.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:22:517,17181.464,17182.925,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:22:668,17181.521,17183.068,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:22:819,17181.975,17183.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:22:970,17181.12,17182.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:23:121,17180.975,17182.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:23:272,17181.175,17182.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:23:473,17181.798,17183.279,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:23:624,17182.297,17183.768,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:23:774,17182.62,17184.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:23:925,17182.476,17183.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:24:276,17182.976,17184.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:24:427,17183.119,17184.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:24:578,17182.187,17183.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:24:729,17182.465,17183.979,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:24:879,17183.143,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:25:181,17182.665,17184.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:25:382,17182.91,17184.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:25:684,17183.121,17184.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:25:835,17182.809,17184.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:26:035,17182.475,17183.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:26:186,17182.575,17184.013,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:26:337,17182.509,17183.701,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:26:488,17182.987,17184.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:26:638,17183.443,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:26:789,17182.954,17184.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:27:141,17182.775,17184.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:27:292,17182.653,17184.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:27:479,17182.276,17183.735,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:27:630,17182.121,17183.646,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:27:782,17181.976,17183.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:27:884,17182.786,17184.203,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:27:986,17182.62,17184.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:28:137,17182.943,17184.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:28:188,17183.775,17184.459,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:59:28:238,17183.72,17185.202,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:28:390,17183.42,17184.892,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:28:541,17183.698,17185.125,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:28:692,17182.998,17184.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:28:843,17183.132,17184.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:28:995,17182.465,17183.99,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:29:149,17182.964,17184.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:29:653,17182.243,17183.79,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:29:954,17182.699,17183.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:30:155,17183.019,17184.48,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:30:306,17183.508,17184.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:30:456,17182.965,17184.402,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:30:607,17183.198,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:30:758,17182.942,17184.458,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:30:959,17182.643,17184.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:31:110,17182.689,17183.902,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:31:411,17182.775,17184.236,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:31:712,17182.698,17184.124,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:31:913,17182.689,17183.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:32:064,17182.189,17183.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:32:366,17181.775,17183.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:32:517,17181.953,17183.392,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:32:868,17181.808,17183.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:33:018,17181.575,17183.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:33:169,17181.12,17182.624,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:33:520,17181.431,17182.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:33:671,17181.187,17182.603,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:33:822,17181.275,17182.779,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:33:973,17181.465,17182.913,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:34:124,17181.61,17183.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:34:775,17181.742,17183.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:34:926,17181.432,17182.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:34:977,17182.498,17183.711,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:35:128,17182.019,17183.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:35:278,17181.665,17183.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:35:479,17181.475,17182.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:35:630,17180.798,17182.224,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:35:781,17180.564,17182.002,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:35:932,17180.653,17182.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:36:082,17181.009,17182.403,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:36:433,17180.309,17181.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:36:584,17180.509,17181.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:36:936,17180.019,17181.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:37:086,17179.776,17181.011,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:37:237,17180.132,17181.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:37:388,17180.41,17181.881,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:37:538,17180.61,17182.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:37:589,17179.564,17181.046,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:37:740,17180.131,17181.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:37:891,17180.064,17181.503,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:38:042,17180.486,17181.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:38:273,17181.208,17182.613,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:38:377,17181.987,17183.425,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:38:529,17181.743,17183.001,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:38:681,17182.142,17183.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:39:032,17182.464,17183.947,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:39:183,17183.075,17184.491,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:39:335,17183.565,17185.036,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:39:486,17184.054,17185.58,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:39:687,17184.209,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:40:289,17183.931,17185.436,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:40:640,17183.687,17185.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:40:791,17183.91,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:40:943,17183.499,17184.692,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:41:093,17183.61,17185.19,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:41:444,17183.11,17184.635,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:41:597,17182.753,17184.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:41:747,17182.709,17184.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:42:100,17181.309,17182.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:42:151,17182.287,17183.757,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:42:302,17182.709,17184.114,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:42:453,17182.543,17184.058,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:42:653,17182.143,17183.669,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:42:804,17182.319,17183.746,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:42:955,17182.619,17184.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:43:106,17183.053,17184.514,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:43:257,17183.209,17184.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:43:458,17182.899,17184.103,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:43:608,17182.542,17183.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:43:760,17182.62,17184.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:43:911,17182.987,17184.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:44:061,17182.508,17183.903,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:44:212,17182.642,17184.157,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:44:413,17183.042,17184.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:44:563,17183.132,17184.68,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:45:014,17183.564,17185.014,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:45:216,17183.11,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:45:367,17182.921,17184.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:45:518,17183.208,17184.592,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:45:769,17182.319,17183.724,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:45:919,17182.698,17184.168,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:46:271,17182.131,17183.401,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:46:422,17182.41,17183.98,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:46:572,17182.697,17184.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:46:873,17182.253,17183.511,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:47:375,17182.789,17184.079,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:47:526,17182.965,17184.413,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:47:677,17183.032,17184.546,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:47:827,17183.199,17184.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:48:178,17182.697,17184.18,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:48:329,17182.964,17184.435,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:48:981,17183.054,17184.301,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:49:266,17182.954,17184.468,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:49:469,17182.71,17184.28,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:49:769,17182.142,17183.69,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:50:071,17182.676,17184.158,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:50:222,17181.776,17183.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:50:373,17182.154,17183.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:50:524,17181.654,17183.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:50:875,17181.953,17183.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:51:076,17181.899,17182.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:51:126,17180.743,17182.268,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:51:227,17179.931,17181.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:51:378,17179.798,17181.247,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:51:729,17179.486,17180.935,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:52:030,17179.675,17181.113,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:52:181,17179.454,17180.936,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:52:683,17179.953,17181.469,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:52:833,17180.131,17181.658,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:52:986,17179.921,17181.391,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:53:137,17179.889,17180.901,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:53:288,17179.776,17181.29,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:53:438,17180.198,17181.013,3.9999998989515E-05,0.000449999992270023 -2024.02.01 15:59:53:489,17180.11,17181.614,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:53:792,17179.899,17181.091,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:54:093,17179.942,17181.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:54:243,17179.754,17181.213,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:54:444,17179.664,17181.092,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:54:595,17179.421,17180.957,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:54:746,17179.209,17180.591,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:54:897,17179.287,17180.713,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:55:048,17179.164,17180.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:55:201,17179.619,17181.057,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:55:401,17179.654,17181.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:55:552,17179.51,17180.811,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:55:703,17179.709,17181.102,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:55:854,17179.987,17181.49,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:56:055,17179.787,17181.225,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:56:206,17179.987,17181.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:56:357,17179.686,17180.911,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:56:508,17179.954,17181.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:56:658,17180.487,17181.924,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:56:759,17179.799,17181.003,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:56:910,17179.998,17181.414,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:57:111,17179.699,17180.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:57:262,17179.164,17180.411,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:57:413,17179.421,17180.958,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:57:564,17179.299,17180.579,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:57:915,17178.964,17180.446,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:58:367,17178.697,17180.081,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:58:517,17178.965,17180.424,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:58:718,17178.989,17180.191,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:59:020,17178.965,17180.479,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:59:170,17179.165,17180.581,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:59:321,17179.654,17181.169,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:59:522,17179.41,17180.891,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:59:673,17179.632,17181.136,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:59:824,17179.564,17181.024,0.000449999992270023,0.000449999992270023 -2024.02.01 15:59:59:975,17179.686,17181.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:00:126,17179.187,17180.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:00:277,17179.141,17180.157,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:00:00:360,17177.776,17179.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:00:523,17177.465,17178.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:00:624,17178.242,17179.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:00:674,17179.143,17180.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:00:775,17179.163,17179.702,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:00:00:826,17178.309,17179.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:00:926,17178.497,17179.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:01:431,17178.676,17180.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:01:582,17178.743,17180.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:01:733,17177.809,17179.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:01:834,17177.643,17179.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:01:985,17178.543,17179.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:02:135,17178.719,17180.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:02:186,17177.454,17178.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:02:389,17177.653,17178.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:02:539,17178.187,17179.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:02:690,17178.487,17179.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:02:843,17178.899,17180.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:02:997,17178.565,17180.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:03:147,17178.219,17179.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:03:348,17178.442,17179.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:03:802,17178.742,17180.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:03:954,17178.41,17179.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:04:305,17178.731,17180.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:04:455,17178.532,17179.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:04:606,17178.676,17180.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:04:908,17178.499,17179.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:05:109,17178.389,17179.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:05:259,17178.021,17179.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:05:310,17177.176,17178.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:05:462,17176.943,17178.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:05:613,17176.665,17178.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:05:764,17177.197,17178.171,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:00:05:814,17177.142,17178.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:05:965,17176.654,17177.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:06:116,17176.997,17178.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:06:267,17177.709,17179.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:06:570,17177.143,17178.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:06:772,17176.508,17177.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:06:923,17176.186,17177.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:07:073,17176.442,17177.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:07:253,17176.719,17178.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:07:415,17176.997,17178.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:07:516,17176.064,17177.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:07:667,17175.186,17176.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:07:873,17174.254,17175.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:08:023,17174.299,17175.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:08:176,17173.942,17175.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:08:326,17173.809,17175.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:08:478,17173.91,17175.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:08:628,17174.297,17175.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:08:729,17175.164,17176.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:08:781,17174.319,17175.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:08:982,17174.164,17175.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:09:133,17174.709,17176.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:09:284,17175.432,17176.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:09:434,17175.542,17177.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:09:585,17175.11,17176.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:09:937,17174.687,17176.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:10:087,17174.776,17176.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:10:388,17174.676,17176.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:10:539,17173.743,17175.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:10:694,17173.443,17174.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:10:795,17174.489,17175.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:10:945,17173.554,17175.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:11:096,17173.698,17175.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:11:247,17173.286,17174.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:11:398,17172.298,17173.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:11:548,17172.508,17173.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:11:699,17172.399,17173.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:11:850,17172.097,17173.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:12:051,17171.497,17172.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:12:202,17171.643,17173.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:12:353,17171.808,17173.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:12:505,17171.52,17173.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:12:656,17171.743,17173.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:12:807,17171.064,17172.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:12:958,17170.065,17171.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:13:108,17170.008,17171.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:13:309,17170.91,17172.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:13:460,17170.275,17171.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:13:611,17170.421,17171.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:13:762,17171.21,17172.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:13:962,17171.032,17172.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:14:115,17171.421,17172.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:14:216,17172.489,17173.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:14:366,17172.543,17174.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:14:467,17173.532,17175.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:14:668,17173.653,17174.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:14:818,17173.476,17174.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:14:969,17173.276,17174.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:15:120,17173.42,17174.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:15:471,17173.632,17174.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:15:623,17174.076,17175.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:15:772,17173.965,17175.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:16:073,17174.232,17175.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:16:225,17175.22,17176.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:16:376,17176.143,17177.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:16:527,17176.275,17177.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:16:677,17176.508,17177.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:16:828,17176.064,17177.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:16:979,17175.476,17176.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:17:330,17175.753,17177.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:17:481,17175.02,17176.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:17:631,17174.986,17176.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:17:782,17175.399,17176.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:18:083,17176.087,17177.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:18:235,17175.697,17177.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:18:385,17176.799,17178.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:18:536,17177.009,17178.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:18:687,17177.131,17178.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:18:788,17176.064,17177.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:18:888,17175.709,17177.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:19:039,17176.131,17177.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:19:190,17175.808,17177.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:19:391,17175.921,17177.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:19:542,17176.389,17177.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:19:693,17176.653,17178.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:19:844,17176.253,17177.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:20:145,17176.61,17178.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:20:345,17176.689,17177.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:20:496,17176.153,17177.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:20:647,17176.698,17178.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:20:798,17176.943,17178.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:20:999,17176.554,17178.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:21:150,17177.142,17178.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:21:300,17176.964,17178.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:21:451,17177.12,17178.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:21:752,17177.086,17178.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:21:853,17178.054,17179.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:22:006,17177.532,17179.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:22:157,17177.631,17179.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:22:258,17176.742,17178.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:22:358,17175.976,17177.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:22:459,17174.775,17176.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:22:610,17175.009,17176.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:22:761,17175.464,17176.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:23:062,17175.176,17176.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:23:262,17175.453,17176.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:23:413,17175.697,17177.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:23:564,17175.986,17177.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:23:714,17175.598,17177.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:23:865,17175.631,17177.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:24:117,17176.553,17178.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:24:318,17177.197,17178.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:24:659,17177.997,17179.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:24:960,17178.142,17179.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:25:111,17177.943,17179.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:25:263,17178.219,17179.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:25:415,17177.953,17179.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:25:565,17177.686,17179.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:25:717,17177.598,17178.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:25:917,17177.675,17178.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:26:068,17177.564,17179.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:26:219,17178.231,17179.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:26:370,17178.509,17179.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:26:520,17178.719,17180.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:26:724,17178.508,17179.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:26:875,17178.665,17179.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:27:325,17178.508,17179.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:27:526,17178.631,17180.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:27:732,17177.754,17179.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:27:885,17178.019,17179.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:28:038,17178.443,17179.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:28:189,17178.608,17180.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:28:390,17178.486,17179.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:28:541,17178.164,17179.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:28:692,17178.519,17179.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:28:842,17178.187,17179.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:28:994,17178.465,17179.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:29:345,17178.789,17180.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:29:495,17178.689,17179.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:29:796,17178.299,17179.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:29:997,17178.121,17179.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:30:298,17178.431,17179.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:30:449,17178.787,17180.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:30:600,17178.676,17180.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:30:750,17178.689,17179.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:31:051,17177.532,17179.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:31:253,17176.943,17178.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:31:404,17176.442,17177.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:31:554,17175.975,17177.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:32:056,17175.808,17177.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:32:207,17176.11,17177.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:32:558,17175.998,17177.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:32:709,17175.61,17177.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:32:860,17175.543,17176.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:33:011,17175.131,17176.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:33:162,17175.497,17176.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:33:363,17176.208,17177.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:33:514,17177.008,17178.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:33:965,17176.697,17178.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:34:317,17176.786,17178.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:34:446,17176.664,17178.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:34:702,17175.776,17177.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:34:852,17176.175,17177.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:35:154,17176.464,17177.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:35:354,17176.789,17177.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:35:505,17176.487,17177.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:35:656,17176.554,17178.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:35:807,17176.564,17178.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:35:958,17176.889,17178.082,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:00:36:008,17176.621,17178.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:36:159,17176.054,17177.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:36:310,17176.689,17177.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:36:811,17176.953,17178.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:36:962,17176.687,17178.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:37:113,17176.976,17178.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:37:413,17177.187,17178.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:37:564,17176.964,17178.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:37:715,17176.476,17177.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:38:067,17176.665,17178.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:38:218,17176.609,17178.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:38:368,17176.954,17178.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:38:719,17177.475,17178.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:38:870,17177.943,17179.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:39:171,17177.754,17179.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:39:322,17177.921,17179.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:39:675,17177.509,17178.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:39:826,17176.932,17178.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:39:977,17177.197,17178.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:40:128,17177.464,17178.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:40:278,17177.22,17178.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:40:379,17178.221,17179.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:40:580,17177.621,17179.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:40:882,17178.087,17179.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:41:032,17177.998,17179.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:41:184,17178.032,17179.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:41:335,17178.143,17179.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:41:536,17178.889,17180.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:41:686,17178.999,17180.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:41:837,17178.899,17180.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:42:038,17177.742,17179.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:42:188,17177.74,17178.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:42:239,17177.619,17179.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:42:540,17176.986,17178.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:42:690,17177.053,17178.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:42:841,17176.243,17177.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:42:942,17175.221,17176.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:43:093,17174.975,17176.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:43:244,17175.132,17176.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:43:595,17175.009,17176.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:43:745,17174.61,17176.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:43:926,17175.789,17177.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:44:081,17175.954,17177.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:44:533,17176.964,17178.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:44:684,17177.319,17178.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:44:785,17178.121,17179.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:45:085,17178.287,17179.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:45:236,17178.475,17179.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:45:387,17178.298,17179.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:45:488,17177.42,17178.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:45:639,17177.276,17178.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:45:789,17177.731,17179.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:45:944,17177.154,17178.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:46:095,17177.542,17179.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:46:295,17177.687,17179.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:46:446,17178.164,17179.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:46:750,17178.053,17179.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:46:901,17177.699,17178.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:47:051,17177.742,17179.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:47:253,17178.199,17179.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:47:404,17177.754,17179.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:47:555,17177.709,17179.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:48:056,17178.187,17179.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:48:357,17178.443,17179.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:48:508,17178.286,17179.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:48:709,17178.689,17179.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:48:809,17178.43,17179.636,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:00:48:860,17178.164,17179.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:49:011,17177.954,17179.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:49:162,17177.798,17179.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:49:312,17177.931,17179.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:49:463,17178.143,17179.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:49:614,17177.719,17179.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:49:965,17177.931,17179.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:50:116,17178.543,17180.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:50:317,17178.231,17179.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:50:468,17178.054,17179.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:50:619,17178.287,17179.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:50:769,17177.932,17179.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:51:070,17178.243,17179.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:51:221,17178.732,17180.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:51:422,17178.799,17180.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:51:573,17178.242,17179.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:51:723,17178.689,17179.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:51:975,17176.932,17178.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:52:125,17177.432,17178.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:52:426,17177.086,17178.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:52:577,17177.575,17179.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:52:778,17177.631,17179.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:52:979,17178.608,17180.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:53:130,17178.686,17180.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:53:681,17179.576,17180.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:53:833,17181.086,17182.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:53:984,17181.442,17182.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:54:319,17181.997,17183.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:54:471,17181.764,17183.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:54:622,17182.631,17184.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:54:826,17183.164,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:54:980,17184.032,17185.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:55:133,17184.309,17185.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:55:284,17184.432,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:55:435,17184.686,17186.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:55:585,17185.276,17186.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:55:687,17186.219,17187.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:55:839,17186.765,17188.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:55:989,17186.476,17187.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:56:090,17185.52,17187.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:56:191,17186.486,17187.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:56:341,17186.975,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:56:542,17185.653,17187.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:56:743,17186.208,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:56:894,17185.62,17187.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:57:045,17186.199,17187.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:57:197,17185.586,17187.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:57:398,17183.942,17185.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:57:549,17184.22,17185.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:57:700,17184.02,17185.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:57:902,17184.231,17185.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:58:053,17184.431,17185.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:58:204,17184.065,17185.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:58:354,17183.11,17184.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:58:655,17183.476,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:59:006,17184.132,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:59:157,17183.987,17185.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:59:308,17182.92,17184.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:59:459,17183.775,17185.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:59:609,17184.031,17185.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:59:760,17184.164,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:00:59:911,17184.42,17185.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:00:112,17184.451,17185.68,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:01:00:162,17184.165,17185.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:00:413,17184.743,17186.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:00:564,17184.689,17185.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:00:715,17183.709,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:00:916,17183.076,17184.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:01:067,17183.198,17184.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:01:218,17183.065,17184.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:01:369,17183.998,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:01:469,17183.889,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:01:770,17183.432,17184.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:01:871,17182.575,17183.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:02:022,17182.676,17184.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:02:357,17182.587,17184.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:02:508,17182.953,17184.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:02:659,17182.697,17184.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:02:961,17182.076,17183.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:03:162,17182.176,17183.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:03:313,17182.509,17183.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:03:464,17182.219,17183.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:03:615,17181.986,17183.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:03:816,17182.042,17183.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:03:967,17182.019,17183.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:04:117,17182.799,17184.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:04:268,17181.931,17183.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:04:419,17181.632,17183.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:04:520,17180.808,17182.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:04:671,17180.975,17182.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:04:821,17181.097,17182.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:04:922,17181.92,17183.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:05:123,17181.62,17183.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:05:274,17182.219,17183.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:05:425,17181.998,17183.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:05:576,17182.42,17183.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:05:727,17182.253,17183.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:05:878,17181.932,17183.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:06:079,17182.087,17183.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:06:230,17182.575,17184.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:06:381,17182.508,17183.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:06:532,17182.789,17184.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:06:683,17182.698,17184.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:06:884,17183.164,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:07:185,17182.931,17184.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:07:336,17183.454,17184.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:07:486,17183.597,17185.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:07:637,17181.665,17183.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:07:838,17182.519,17183.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:07:989,17182.175,17183.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:08:140,17182.62,17183.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:08:291,17182.442,17183.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:08:441,17183.176,17184.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:08:593,17183.465,17184.615,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:01:08:643,17183.41,17184.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:08:794,17184.143,17185.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:08:945,17184.587,17186.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:09:096,17185.009,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:09:246,17184.632,17186.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:09:897,17184.464,17185.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:10:048,17183.997,17185.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:10:249,17184.042,17185.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:10:400,17184.153,17185.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:10:550,17183.709,17185.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:10:952,17182.754,17184.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:11:103,17182.631,17184.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:11:304,17183.198,17184.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:11:605,17183.454,17184.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:11:755,17183.131,17184.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:12:141,17183.697,17185.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:12:244,17183.143,17184.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:12:396,17182.275,17183.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:12:583,17182.176,17183.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:12:736,17181.921,17183.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:13:041,17182.687,17184.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:13:342,17183.019,17184.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:13:543,17182.899,17183.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:13:845,17182.42,17183.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:13:996,17181.665,17183.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:14:350,17182.187,17183.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:14:501,17182.264,17183.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:14:654,17181.62,17183.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:14:705,17182.789,17183.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:14:855,17182.965,17184.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:15:156,17183.186,17184.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:15:307,17183.689,17184.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:15:658,17183.576,17184.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:15:809,17183.519,17184.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:15:960,17183.621,17185.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:16:512,17182.797,17184.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:16:713,17181.608,17183.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:16:868,17181.643,17183.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:17:369,17181.608,17183.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:17:520,17181.664,17183.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:17:671,17181.953,17183.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:17:821,17182.308,17183.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:18:022,17183.154,17184.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:18:123,17184.154,17185.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:18:474,17184.019,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:18:626,17184.254,17185.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:18:777,17184.442,17185.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:18:927,17183.521,17185.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:19:078,17183.208,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:19:230,17182.931,17184.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:19:431,17182.219,17183.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:19:783,17181.899,17183.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:20:084,17182.019,17183.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:20:235,17181.699,17182.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:20:736,17181.287,17182.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:20:887,17181.043,17182.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:21:238,17180.953,17182.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:21:389,17181.142,17182.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:21:540,17182.289,17183.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:21:691,17181.676,17182.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:21:842,17181.987,17183.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:21:993,17181.664,17182.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:22:144,17181.421,17182.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:22:495,17181.665,17183.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:22:648,17181.476,17182.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:22:750,17182.431,17183.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:22:902,17182.92,17184.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:23:053,17182.632,17184.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:23:254,17182.997,17184.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:23:657,17183.786,17185.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:23:808,17183.998,17185.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:23:959,17183.653,17185.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:24:160,17183.942,17185.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:24:461,17183.708,17185.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:24:612,17183.543,17184.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:24:772,17183.186,17184.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:24:923,17182.399,17183.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:25:074,17181.697,17183.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:25:225,17181.575,17183.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:25:576,17181.476,17182.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:25:726,17181.964,17183.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:25:877,17181.643,17183.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:26:028,17181.609,17183.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:26:179,17181.454,17182.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:26:379,17181.976,17183.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:26:530,17181.442,17182.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:26:681,17181.198,17182.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:26:832,17181.064,17182.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:27:183,17181.019,17182.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:27:333,17180.654,17182.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:27:484,17180.689,17181.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:28:136,17180.532,17182.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:28:286,17180.643,17182.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:28:587,17180.287,17181.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:28:738,17181.176,17182.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:28:889,17181.254,17182.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:29:040,17181.464,17182.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:29:541,17181.542,17183.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:29:642,17182.521,17183.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:29:693,17183.553,17185.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:29:844,17184.287,17185.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:29:994,17184.431,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:30:145,17183.998,17185.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:30:296,17183.621,17185.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:30:497,17183.154,17184.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:30:648,17183.498,17184.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:30:949,17183.899,17185.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:31:250,17183.086,17184.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:31:451,17183.465,17184.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:31:903,17183.664,17185.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:32:054,17184.389,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:32:254,17184.953,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:32:405,17184.654,17186.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:32:530,17185.51,17187.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:32:633,17185.932,17187.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:32:986,17186.176,17187.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:33:138,17185.943,17187.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:33:289,17186.131,17187.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:33:439,17186.065,17187.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:33:591,17186.389,17187.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:33:742,17186.465,17187.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:33:942,17186.965,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:34:093,17187.476,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:34:244,17187.164,17188.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:34:396,17187.509,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:34:748,17187.621,17189.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:34:898,17187.521,17188.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:35:050,17186.697,17188.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:35:201,17187.119,17188.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:35:351,17187.254,17188.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:35:502,17186.942,17188.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:35:803,17185.943,17187.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:36:004,17185.765,17187.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:36:155,17186.198,17187.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:36:305,17185.632,17187.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:36:456,17185.753,17187.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:36:606,17185.121,17186.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:36:958,17184.989,17186.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:37:109,17184.686,17186.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:37:259,17184.964,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:37:561,17184.71,17186.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:37:762,17184.632,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:37:913,17184.92,17186.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:38:064,17185.276,17186.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:38:214,17185.186,17186.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:38:365,17184.965,17186.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:38:566,17184.775,17186.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:38:667,17185.709,17187.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:39:970,17185.954,17187.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:40:121,17185.819,17187.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:40:272,17186.043,17187.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:40:423,17186.509,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:40:574,17185.999,17187.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:40:774,17186.189,17187.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:40:925,17186.42,17187.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:41:226,17185.953,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:41:277,17184.209,17185.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:41:428,17184.42,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:41:629,17184.775,17186.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:41:779,17184.632,17185.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:41:930,17185.008,17186.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:42:081,17184.675,17186.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:42:232,17184.097,17185.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:42:382,17184.11,17185.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:42:874,17183.964,17185.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:43:175,17183.621,17185.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:43:376,17183.776,17185.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:43:677,17183.621,17184.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:43:828,17183.497,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:43:979,17183.619,17184.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:44:180,17183.689,17184.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:44:332,17183.121,17184.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:44:483,17183.475,17184.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:44:634,17184.199,17185.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:44:934,17183.643,17185.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:45:135,17183.689,17184.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:45:436,17182.931,17184.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:45:637,17182.776,17184.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:45:787,17183.121,17184.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:45:938,17183.699,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:46:239,17182.664,17184.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:46:441,17182.153,17183.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:46:596,17182.997,17184.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:46:897,17182.731,17184.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:47:048,17182.62,17184.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:47:298,17181.775,17183.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:47:449,17182.019,17183.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:47:600,17181.431,17182.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:47:801,17181.621,17183.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:48:252,17181.799,17183.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:48:402,17181.464,17182.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:48:753,17181.709,17183.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:49:104,17181.609,17183.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:49:255,17181.986,17183.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:49:406,17181.899,17183.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:49:556,17182.019,17183.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:49:710,17183.975,17185.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:49:911,17184.264,17185.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:50:061,17183.676,17185.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:50:313,17182.565,17183.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:50:464,17182.621,17184.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:50:665,17182.509,17183.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:50:818,17181.61,17183.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:50:970,17181.453,17182.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:51:121,17181.253,17182.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:51:271,17181.509,17182.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:51:472,17181.165,17182.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:51:623,17181.476,17182.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:51:774,17182.11,17183.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:51:925,17181.719,17183.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:52:075,17181.453,17182.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:52:226,17181.976,17183.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:52:427,17182.198,17183.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:52:678,17183.131,17184.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:52:979,17183.087,17184.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:53:111,17182.686,17184.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:53:268,17182.742,17184.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:53:470,17182.697,17184.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:53:520,17183.564,17185.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:53:671,17183.164,17184.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:53:823,17183.189,17184.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:53:974,17182.465,17183.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:54:175,17182.687,17184.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:54:325,17182.92,17184.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:54:476,17183.442,17184.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:54:978,17183.686,17185.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:55:129,17184.389,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:55:279,17184.998,17186.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:55:430,17185.554,17187.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:55:631,17186.42,17187.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:56:133,17186.143,17187.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:56:434,17186.443,17187.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:56:635,17186.276,17187.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:56:936,17186.209,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:57:087,17186.509,17187.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:57:237,17186.008,17187.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:57:739,17185.664,17187.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:57:890,17186.289,17187.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:58:041,17186.175,17187.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:58:192,17186.151,17187.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:58:242,17186.031,17187.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:58:393,17186.132,17187.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:58:544,17186.631,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:58:995,17187.054,17188.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:59:196,17186.476,17187.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:59:347,17186.165,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:59:498,17186.476,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:59:649,17186.143,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:01:59:799,17186.065,17187.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:00:000,17186.131,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:00:151,17186.608,17187.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:00:302,17186.62,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:00:453,17186.031,17187.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:00:604,17186.198,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:01:106,17186.308,17187.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:01:256,17186.11,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:01:457,17186.431,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:01:558,17187.253,17188.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:01:719,17187.399,17188.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:02:025,17187.521,17189.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:02:176,17188.199,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:02:326,17187.442,17188.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:02:828,17187.676,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:02:978,17187.998,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:03:129,17188.742,17190.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:03:302,17188.575,17190.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:03:459,17188.453,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:03:611,17188.621,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:03:762,17189.186,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:03:965,17188.976,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:04:116,17188.42,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:04:419,17189.276,17190.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:04:571,17189.164,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:04:721,17189.308,17190.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:05:023,17189.131,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:05:125,17188.298,17189.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:05:276,17188.899,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:05:427,17188.097,17189.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:05:579,17188.12,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:05:780,17188.508,17189.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:06:083,17188.675,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:06:234,17188.965,17190.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:06:385,17188.465,17189.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:06:536,17188.441,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:06:586,17188.308,17189.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:06:737,17188.454,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:06:888,17188.686,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:07:038,17188.421,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:07:340,17187.989,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:07:540,17187.719,17189.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:07:691,17187.92,17189.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:07:992,17188.119,17189.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:08:143,17188.175,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:08:495,17188.243,17189.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:08:646,17188.889,17190.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:08:947,17188.554,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:09:098,17188.621,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:09:399,17187.808,17189.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:09:550,17187.487,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:09:700,17187.954,17189.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:09:801,17188.809,17190.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:09:952,17188.631,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:10:153,17189.165,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:10:454,17188.654,17190.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:10:756,17189.189,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:10:956,17188.432,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:11:107,17188.076,17189.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:11:258,17187.619,17189.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:11:409,17187.164,17188.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:11:559,17186.176,17187.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:11:710,17185.932,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:11:861,17186.143,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:12:062,17186.754,17188.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:12:213,17187.243,17188.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:12:364,17187.189,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:12:536,17186.753,17188.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:12:690,17186.91,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:12:992,17187.287,17188.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:13:142,17187.043,17188.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:13:344,17187.009,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:14:297,17186.631,17188.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:14:448,17186.297,17187.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:14:599,17186.709,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:14:749,17186.521,17188.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:14:850,17185.632,17187.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:15:001,17185.165,17186.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:15:202,17184.487,17185.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:15:354,17184.176,17185.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:15:504,17184.431,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:15:656,17183.731,17185.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:15:807,17183.997,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:16:008,17183.665,17185.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:16:159,17183.443,17184.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:16:309,17183.598,17185.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:16:460,17183.476,17184.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:16:611,17183.11,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:16:712,17184.11,17185.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:17:013,17184.009,17185.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:17:163,17184.487,17185.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:17:665,17184.389,17185.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:17:816,17183.932,17185.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:17:966,17183.797,17185.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:18:167,17183.975,17185.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:18:318,17183.719,17184.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:18:469,17183.576,17185.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:18:620,17183.486,17184.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:18:771,17183.676,17185.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:18:921,17184.51,17185.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:19:072,17184.809,17186.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:19:223,17184.799,17186.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:19:725,17184.489,17185.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:19:877,17184.798,17186.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:20:028,17184.21,17185.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:20:181,17184.675,17186.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:20:533,17184.308,17185.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:20:683,17184.931,17186.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:20:834,17184.254,17185.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:20:985,17184.486,17185.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:21:286,17183.808,17185.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:21:387,17184.819,17186.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:21:538,17184.475,17185.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:21:690,17184.12,17185.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:21:840,17184.719,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:22:192,17184.91,17186.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:22:343,17185.121,17186.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:22:644,17185.453,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:22:830,17184.998,17186.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:22:982,17185.509,17186.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:23:134,17185.131,17186.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:23:285,17185.42,17186.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:23:637,17186.187,17187.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:23:788,17186.498,17187.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:24:091,17186.154,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:24:242,17186.498,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:24:392,17186.665,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:24:594,17186.953,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:24:746,17186.686,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:25:047,17186.532,17188.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:25:398,17186.109,17187.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:25:699,17185.942,17187.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:25:900,17186.197,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:26:201,17186.709,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:26:352,17186.421,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:26:502,17186.642,17188.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:26:853,17186.399,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:27:004,17185.932,17187.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:27:154,17186.197,17187.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:27:305,17186.087,17187.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:27:456,17186.142,17187.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:27:656,17186.497,17187.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:27:757,17185.587,17187.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:27:958,17185.92,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:28:109,17185.764,17187.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:28:320,17186.665,17187.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:28:471,17187.131,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:28:672,17187.299,17188.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:28:822,17187.164,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:28:973,17187.476,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:29:125,17187.798,17189.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:29:276,17187.719,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:29:627,17187.443,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:29:778,17187.165,17188.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:29:929,17187.289,17188.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:30:079,17187.41,17188.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:30:230,17187.676,17188.926,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:30:281,17187.632,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:30:431,17187.442,17188.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:30:582,17187.643,17189.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:30:884,17187.943,17189.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:31:034,17187.798,17189.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:31:235,17188.199,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:31:336,17187.097,17188.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:31:436,17187.142,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:31:638,17187.709,17189.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:31:939,17187.953,17189.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:32:240,17188.143,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:32:742,17187.998,17189.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:32:792,17187.109,17188.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:32:943,17186.997,17188.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:33:094,17187.932,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:33:396,17187.698,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:33:697,17187.92,17189.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:33:898,17188.132,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:34:181,17187.819,17189.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:34:383,17188.209,17189.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:34:535,17187.653,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:34:686,17187.009,17188.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:35:138,17186.797,17188.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:35:338,17186.597,17188.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:35:489,17186.443,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:35:640,17186.489,17187.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:35:790,17186.464,17187.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:35:941,17186.499,17187.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:36:141,17186.432,17187.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:36:292,17186.642,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:36:444,17187.286,17188.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:36:595,17187.997,17189.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:36:747,17187.676,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:36:948,17187.776,17189.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:37:099,17188.489,17189.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:37:250,17188.186,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:37:403,17189.076,17190.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:37:554,17189.487,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:37:705,17189.019,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:38:006,17189.197,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:38:207,17188.986,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:38:509,17188.064,17189.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:38:660,17187.92,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:38:811,17187.732,17189.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:38:962,17187.986,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:39:113,17187.497,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:39:614,17187.889,17189.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:39:765,17187.432,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:39:915,17187.186,17188.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:40:266,17187.889,17189.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:40:417,17187.11,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:40:568,17187.199,17188.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:41:220,17186.709,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:41:371,17186.498,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:41:522,17186.686,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:41:873,17186.008,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:42:023,17186.032,17187.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:42:174,17186.475,17187.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:42:625,17187.254,17188.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:42:776,17187.12,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:42:927,17187.487,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:43:078,17188.509,17189.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:43:229,17188.209,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:43:380,17188.465,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:43:681,17188.621,17190.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:43:832,17188.21,17189.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:44:033,17187.965,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:44:183,17188.276,17189.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:44:334,17188.143,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:44:468,17187.998,17189.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:44:669,17187.697,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:44:820,17188.12,17189.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:44:973,17188.976,17190.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:45:275,17189.12,17190.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:45:427,17188.91,17190.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:45:628,17189.065,17190.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:45:778,17188.61,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:45:929,17188.475,17189.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:46:080,17188.042,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:46:236,17188.619,17190.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:46:587,17188.465,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:46:737,17188.187,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:46:888,17188.498,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:47:039,17188.187,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:47:189,17188.41,17189.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:47:390,17188.389,17189.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:47:641,17188.098,17189.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:47:792,17187.454,17188.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:47:942,17187.642,17189.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:48:093,17188.019,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:48:244,17188.219,17189.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:48:696,17187.108,17188.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:48:849,17186.987,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:48:999,17187.187,17188.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:49:200,17187.498,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:49:351,17187.687,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:49:652,17187.164,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:49:802,17186.921,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:50:454,17186.297,17187.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:50:604,17186.432,17187.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:50:956,17187.009,17188.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:51:107,17186.686,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:51:257,17186.975,17188.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:51:408,17186.697,17188.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:51:609,17186.975,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:51:760,17186.443,17187.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:51:910,17186.209,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:52:061,17186.299,17187.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:52:212,17185.499,17186.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:52:363,17185.487,17186.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:52:564,17185.665,17187.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:52:865,17185.464,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:53:016,17184.719,17185.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:53:167,17184.51,17186.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:53:317,17185.008,17186.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:53:518,17184.431,17185.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:53:619,17183.699,17184.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:53:670,17184.298,17185.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:53:821,17183.964,17185.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:53:971,17183.553,17185.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:54:122,17183.132,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:54:273,17183.619,17185.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:54:474,17183.508,17184.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:54:775,17183.209,17184.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:54:926,17183.254,17184.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:55:077,17183.389,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:55:278,17182.399,17183.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:55:604,17182.465,17183.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:55:956,17182.943,17184.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:56:107,17183.575,17185.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:56:569,17183.187,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:56:770,17183.189,17184.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:57:221,17182.254,17183.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:57:373,17182.189,17183.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:57:524,17182.998,17184.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:57:676,17183.175,17184.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:57:827,17183.499,17184.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:57:978,17183.62,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:58:329,17184.12,17185.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:58:631,17184.654,17186.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:58:681,17183.721,17185.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:58:832,17183.531,17184.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:58:983,17183.687,17185.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:59:183,17183.999,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:59:234,17184.675,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:59:335,17185.565,17187.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:59:485,17185.632,17187.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:59:686,17185.987,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:02:59:988,17185.743,17187.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:00:138,17185.92,17187.271,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:00:189,17185.92,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:00:491,17186.164,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:00:541,17187.087,17188.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:00:692,17187.442,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:00:793,17186.799,17188.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:00:944,17185.431,17186.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:01:095,17185.219,17186.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:01:246,17185.598,17186.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:01:447,17185.075,17186.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:01:548,17185.421,17186.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:01:749,17185.698,17187.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:01:916,17185.276,17186.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:02:017,17186.153,17187.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:02:320,17186.031,17187.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:02:521,17186.142,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:02:672,17186.554,17188.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:02:823,17186.198,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:02:973,17186.689,17187.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:03:308,17186.643,17188.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:03:460,17187.298,17188.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:03:611,17187.165,17188.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:03:761,17187.676,17189.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:03:963,17187.442,17188.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:04:115,17187.298,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:04:266,17187.699,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:04:571,17187.198,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:04:721,17187.189,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:05:223,17186.676,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:05:374,17186.942,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:05:524,17186.889,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:05:876,17186.789,17187.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:06:176,17186.943,17188.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:06:477,17187.11,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:06:678,17187.509,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:06:829,17186.675,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:06:980,17186.91,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:07:130,17186.421,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:07:481,17186.889,17188.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:07:782,17187.209,17188.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:07:933,17187.464,17188.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:08:786,17187.708,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:08:937,17187.432,17188.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:09:088,17187.889,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:09:238,17187.51,17188.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:09:391,17188.199,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:09:743,17187.787,17189.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:09:894,17187.899,17189.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:10:345,17186.943,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:10:546,17186.62,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:10:697,17187.22,17188.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:10:798,17186.242,17187.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:10:898,17185.986,17187.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:11:100,17185.542,17187.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:11:251,17185.475,17186.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:11:402,17186.176,17187.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:11:553,17185.932,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:11:904,17186.164,17187.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:12:055,17185.964,17187.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:12:205,17186.142,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:12:356,17186.289,17187.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:12:507,17186.131,17187.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:12:708,17185.92,17187.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:13:303,17186.42,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:13:504,17186.11,17187.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:13:805,17185.719,17187.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:13:856,17184.776,17186.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:14:207,17184.942,17186.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:14:358,17185.043,17186.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:14:509,17185.519,17186.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:14:861,17185.632,17187.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:15:012,17186.086,17187.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:15:163,17186.187,17187.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:15:514,17186.308,17187.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:15:965,17186.608,17188.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:16:316,17186.42,17187.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:16:617,17186.709,17187.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:16:768,17187.564,17189.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:16:922,17188.008,17189.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:17:124,17188.098,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:17:274,17188.643,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:17:775,17188.143,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:17:926,17188.431,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:18:078,17187.975,17189.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:18:379,17187.697,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:18:480,17186.775,17188.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:18:631,17187.643,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:18:933,17187.699,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:19:134,17187.676,17189.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:19:285,17187.976,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:19:436,17187.764,17189.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:19:586,17188.143,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:19:737,17188.642,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:19:938,17188.464,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:20:540,17188.142,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:20:691,17187.819,17189.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:20:892,17188.276,17189.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:21:042,17188.389,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:21:344,17187.942,17189.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:21:545,17187.789,17189.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:21:646,17186.62,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:21:796,17186.689,17187.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:21:947,17186.209,17187.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:22:098,17185.032,17186.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:22:249,17184.209,17185.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:22:400,17184.964,17186.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:22:550,17184.598,17186.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:22:741,17184.508,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:22:903,17184.199,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:23:055,17183.498,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:23:356,17183.932,17185.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:23:707,17184.164,17185.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:23:858,17184.497,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:24:009,17184.954,17186.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:24:159,17184.699,17185.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:24:311,17185.021,17186.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:24:462,17185.464,17186.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:24:816,17185.643,17187.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:25:317,17186.009,17187.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:25:469,17185.797,17187.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:25:620,17184.975,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:25:771,17185.454,17186.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:25:972,17185.632,17187.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:26:123,17185.431,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:26:424,17185.631,17187.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:26:575,17185.753,17187.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:26:926,17186.176,17187.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:27:077,17185.921,17187.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:27:428,17185.999,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:27:579,17185.943,17187.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:27:931,17186.164,17187.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:28:081,17186.453,17187.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:28:232,17185.986,17187.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:28:383,17185.775,17187.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:28:534,17185.654,17187.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:28:885,17186.108,17187.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:29:036,17186.91,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:29:087,17187.989,17189.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:29:238,17187.431,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:29:388,17187.208,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:29:539,17187.931,17189.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:29:690,17187.654,17189.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:30:041,17187.486,17188.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:30:192,17187.275,17188.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:30:343,17187.719,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:30:695,17187.586,17188.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:30:846,17187.198,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:30:997,17187.508,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:31:148,17186.62,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:31:300,17185.742,17187.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:31:450,17185.487,17186.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:31:651,17185.62,17187.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:31:803,17186.653,17188.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:31:853,17185.798,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:32:005,17186.199,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:32:156,17185.789,17186.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:32:307,17185.487,17186.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:32:630,17185.208,17186.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:32:688,17184.232,17185.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:32:842,17184.464,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:33:043,17184.976,17186.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:33:144,17183.942,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:33:445,17183.819,17185.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:33:596,17183.92,17185.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:34:099,17184.165,17185.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:34:400,17184.498,17185.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:34:701,17184.209,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:34:952,17183.665,17185.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:35:102,17184.199,17185.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:35:253,17184.454,17185.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:35:404,17184.175,17185.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:35:705,17183.62,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:35:906,17184.02,17185.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:36:057,17184.253,17185.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:36:208,17183.987,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:36:509,17183.631,17185.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:36:710,17184.208,17185.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:36:861,17184.22,17185.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:37:012,17184.631,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:37:163,17184.52,17186.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:37:313,17184.986,17186.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:37:514,17184.697,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:37:816,17183.631,17185.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:37:967,17183.219,17184.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:38:117,17182.931,17184.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:38:319,17183.153,17184.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:38:419,17182.965,17184.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:38:621,17183.187,17184.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:38:922,17183.508,17184.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:39:072,17183.219,17184.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:39:223,17183.554,17185.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:39:425,17183.632,17185.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:39:575,17183.498,17184.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:39:726,17183.889,17184.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:40:228,17183.976,17185.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:40:529,17183.497,17184.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:40:680,17183.197,17184.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:40:881,17182.242,17183.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:41:082,17182.932,17184.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:41:132,17183.999,17185.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:41:233,17183.019,17184.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:41:434,17183.198,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:41:886,17182.92,17184.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:42:036,17183.789,17185.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:42:237,17183.142,17184.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:42:388,17182.921,17184.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:42:539,17182.42,17183.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:43:019,17183.199,17184.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:43:073,17184.189,17185.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:43:277,17183.465,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:43:577,17183.698,17185.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:43:778,17183.554,17185.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:43:929,17183.198,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:44:881,17183.453,17184.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:45:032,17183.418,17184.603,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:03:45:083,17183.143,17184.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:45:183,17183.487,17184.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:45:384,17183.676,17185.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:45:936,17183.465,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:46:086,17184.02,17185.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:46:437,17184.508,17185.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:46:538,17184.697,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:46:739,17184.789,17186.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:46:890,17184.508,17185.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:47:041,17184.899,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:47:191,17184.508,17185.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:47:392,17184.965,17186.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:47:543,17184.632,17185.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:47:694,17185.132,17186.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:47:845,17185.087,17186.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:47:996,17185.309,17186.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:48:147,17186.12,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:48:247,17186.665,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:48:398,17186.464,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:48:749,17186.675,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:48:900,17186.91,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:48:951,17186.064,17187.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:49:102,17185.664,17187.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:49:253,17185.01,17186.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:49:403,17184.776,17186.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:49:605,17184.997,17186.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:49:755,17184.653,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:50:207,17184.954,17186.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:50:558,17185.154,17186.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:50:709,17185.443,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:50:860,17185.164,17186.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:51:011,17185.189,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:51:212,17184.61,17186.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:51:363,17184.054,17185.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:51:514,17183.932,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:51:664,17183.808,17185.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:51:815,17183.932,17185.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:52:166,17183.553,17184.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:52:316,17183.953,17185.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:52:467,17184.132,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:52:618,17183.743,17185.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:52:768,17183.998,17185.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:52:969,17184.209,17185.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:53:120,17183.92,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:53:275,17183.153,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:53:406,17183.519,17184.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:53:612,17183.609,17185.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:53:764,17184.086,17185.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:53:914,17184.187,17185.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:54:065,17184.453,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:54:216,17184.665,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:54:416,17184.431,17185.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:54:567,17184.553,17186.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:54:718,17184.509,17185.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:54:869,17183.52,17184.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:55:020,17183.487,17184.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:55:172,17183.121,17184.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:55:373,17183.109,17184.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:55:576,17182.92,17184.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:55:726,17183.197,17184.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:56:027,17182.953,17184.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:56:178,17183.065,17184.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:56:679,17183.699,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:56:830,17182.942,17184.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:56:981,17183.12,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:57:632,17183.519,17184.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:58:134,17183.631,17184.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:58:284,17183.131,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:59:087,17183.509,17184.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:59:237,17182.986,17184.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:03:59:739,17183.399,17184.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:00:140,17182.22,17183.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:00:291,17182.054,17183.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:00:442,17181.998,17183.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:00:944,17181.653,17182.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:01:095,17181.565,17183.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:01:246,17181.653,17183.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:01:397,17181.475,17182.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:01:598,17181.943,17183.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:01:899,17182.519,17183.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:02:203,17182.319,17183.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:02:404,17182.431,17183.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:02:555,17183.399,17184.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:02:705,17183.009,17184.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:03:008,17183.208,17184.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:03:159,17182.942,17184.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:03:511,17182.708,17184.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:03:661,17183.176,17184.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:04:207,17183.199,17184.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:04:359,17183.209,17184.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:04:460,17182.232,17183.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:04:611,17182.686,17184.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:04:761,17183.208,17184.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:05:563,17183.453,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:05:764,17183.799,17184.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:05:915,17182.954,17184.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:06:066,17183.176,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:06:217,17183.119,17184.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:06:368,17182.508,17183.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:06:518,17182.687,17183.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:06:720,17182.309,17183.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:06:875,17181.71,17183.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:07:026,17181.719,17183.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:07:181,17180.732,17182.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:07:331,17180.708,17182.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:07:482,17180.943,17182.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:07:783,17181.487,17182.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:07:933,17181.687,17182.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:08:134,17181.453,17182.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:08:285,17181.176,17182.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:08:435,17181.021,17182.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:08:586,17180.987,17182.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:08:737,17181.42,17182.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:08:888,17181.187,17182.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:09:239,17181.699,17182.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:09:390,17181.289,17182.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:09:590,17181.132,17182.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:09:691,17181.232,17182.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:09:897,17181.732,17183.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:09:948,17182.708,17184.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:10:449,17182.121,17183.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:10:900,17181.719,17183.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:11:051,17181.432,17182.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:11:552,17181.719,17183.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:11:705,17182.621,17184.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:11:906,17183.286,17184.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:12:057,17183.453,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:12:208,17183.298,17184.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:12:359,17182.954,17184.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:12:860,17182.509,17183.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:13:562,17182.431,17183.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:13:863,17182.275,17183.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:14:064,17182.976,17184.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:14:365,17182.654,17184.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:14:516,17182.964,17184.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:14:667,17183.664,17184.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:14:907,17184.399,17185.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:15:008,17184.631,17186.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:15:309,17184.454,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:15:510,17184.542,17186.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:15:663,17184.476,17185.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:15:814,17184.664,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:16:116,17185.009,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:16:267,17184.142,17185.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:16:467,17184.508,17185.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:16:769,17184.654,17186.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:16:919,17184.91,17186.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:17:070,17184.743,17186.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:17:271,17185.009,17186.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:17:571,17184.708,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:17:722,17184.454,17185.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:18:223,17184.265,17185.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:18:574,17184.389,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:18:926,17183.976,17185.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:19:377,17184.942,17186.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:19:527,17184.719,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:19:731,17185.254,17186.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:19:881,17185.209,17186.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:20:082,17185.519,17186.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:20:383,17185.189,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:20:534,17185.087,17186.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:20:684,17184.198,17185.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:20:835,17184.743,17186.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:21:143,17184.465,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:21:294,17184.965,17186.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:21:494,17184.41,17185.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:21:795,17184.232,17185.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:21:946,17183.932,17185.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:22:447,17183.809,17185.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:22:598,17183.643,17185.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:22:749,17184.165,17185.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:22:901,17184.609,17186.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:23:252,17184.932,17186.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:23:402,17184.653,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:23:553,17185.009,17186.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:23:704,17185.132,17186.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:23:855,17185.965,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:24:006,17185.753,17187.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:24:207,17186.154,17187.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:24:809,17186.699,17187.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:25:010,17186.121,17187.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:25:351,17185.954,17187.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:25:453,17185.476,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:25:805,17185.153,17186.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:25:955,17185.009,17186.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:26:106,17184.776,17186.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:26:257,17184.932,17186.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:26:458,17184.41,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:26:608,17184.621,17186.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:26:759,17185.119,17186.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:26:911,17184.787,17186.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:27:061,17184.621,17186.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:27:412,17184.498,17185.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:27:713,17184.165,17185.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:27:864,17183.665,17185.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:29:067,17183.464,17184.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:29:268,17183.221,17184.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:29:418,17183.642,17185.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:29:519,17184.575,17186.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:29:720,17184.198,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:29:871,17184.199,17185.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:30:022,17184.187,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:30:174,17183.953,17185.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:30:826,17184.132,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:30:977,17183.942,17185.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:31:128,17183.899,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:31:229,17182.72,17184.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:31:281,17181.975,17183.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:31:432,17181.899,17183.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:31:632,17181.132,17182.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:32:084,17181.689,17182.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:32:235,17181.899,17183.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:32:385,17181.809,17183.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:32:586,17182.143,17183.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:33:339,17181.632,17183.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:33:540,17182.475,17183.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:33:690,17182.543,17184.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:33:841,17182.41,17183.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:33:992,17181.965,17183.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:34:143,17182.198,17183.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:34:294,17181.953,17183.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:34:695,17182.508,17183.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:34:846,17182.009,17183.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:34:997,17181.642,17183.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:35:147,17181.732,17183.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:35:298,17181.987,17183.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:35:499,17181.486,17182.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:35:649,17182.199,17183.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:35:800,17181.808,17183.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:35:951,17182.019,17183.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:36:102,17181.443,17182.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:36:453,17181.931,17183.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:36:604,17182.065,17183.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:36:743,17182.132,17183.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:37:247,17182.564,17184.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:37:397,17182.019,17183.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:37:698,17182.154,17183.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:38:049,17181.92,17183.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:38:200,17182.187,17183.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:38:551,17182.498,17183.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:38:703,17183.199,17184.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:38:854,17182.697,17184.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:39:004,17182.186,17183.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:39:305,17181.698,17183.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:39:506,17181.399,17182.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:39:657,17181.443,17182.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:39:808,17181.399,17182.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:39:958,17180.953,17182.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:40:109,17181.12,17182.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:40:311,17181.097,17182.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:40:462,17180.965,17182.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:40:612,17180.819,17182.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:40:763,17181.076,17182.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:40:914,17181.41,17182.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:41:065,17181.564,17183.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:41:265,17181.997,17183.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:41:416,17181.743,17183.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:41:567,17182.164,17183.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:41:868,17181.643,17183.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:42:219,17181.399,17182.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:42:370,17181.432,17182.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:42:520,17181.097,17182.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:42:671,17180.609,17181.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:42:822,17180.719,17182.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:43:023,17180.553,17182.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:43:174,17180.519,17181.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:43:224,17179.609,17180.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:43:425,17179.464,17180.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:44:027,17179.654,17181.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:44:528,17179.519,17180.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:44:829,17179.687,17181.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:44:980,17179.731,17181.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:45:131,17179.508,17180.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:45:332,17179.164,17180.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:45:632,17179.564,17181.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:45:783,17179.687,17181.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:45:934,17180.389,17181.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:46:135,17180.032,17181.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:46:436,17179.91,17181.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:46:587,17180.064,17181.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:46:738,17180.143,17181.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:46:888,17179.986,17181.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:47:089,17179.642,17181.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:47:540,17179.431,17180.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:47:883,17179.298,17180.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:48:034,17179.075,17180.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:48:335,17179.019,17180.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:48:537,17179.075,17180.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:48:838,17179.553,17181.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:49:139,17179.176,17180.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:49:490,17179.008,17180.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:49:641,17179.22,17180.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:49:792,17178.964,17180.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:49:943,17179.12,17180.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:50:293,17178.687,17180.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:50:444,17179.109,17180.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:50:595,17178.61,17180.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:50:746,17178.91,17180.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:50:897,17179.164,17180.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:51:048,17179.699,17180.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:51:249,17179.719,17181.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:51:400,17180.165,17181.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:51:551,17179.932,17181.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:51:702,17179.464,17180.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:51:852,17179.032,17180.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:52:053,17179.187,17180.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:52:204,17178.775,17180.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:52:306,17177.965,17179.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:52:907,17178.187,17179.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:53:258,17178.476,17179.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:53:559,17178.209,17179.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:53:710,17177.675,17179.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:53:911,17177.753,17179.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:53:962,17176.809,17178.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:54:162,17176.464,17177.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:54:313,17176.687,17178.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:54:615,17176.997,17178.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:54:765,17177.086,17178.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:54:916,17177.943,17179.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:55:067,17178.043,17179.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:55:218,17177.598,17179.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:55:419,17177.975,17179.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:55:570,17178.208,17179.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:55:721,17177.999,17179.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:55:872,17177.675,17179.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:56:023,17176.976,17178.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:56:174,17176.899,17178.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:56:525,17176.265,17177.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:56:676,17175.764,17177.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:56:827,17175.987,17177.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:56:978,17176.132,17177.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:57:479,17176.689,17177.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:57:630,17176.575,17178.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:57:781,17176.431,17177.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:58:132,17176.175,17177.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:58:283,17176.097,17177.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:58:777,17175.953,17177.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:59:078,17176.432,17177.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:59:229,17176.799,17177.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:59:380,17176.231,17177.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:59:581,17176.689,17177.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:04:59:731,17176.499,17177.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:00:033,17176.476,17177.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:00:134,17177.309,17177.937,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:05:00:191,17177.298,17178.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:00:291,17177.487,17178.625,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:05:00:342,17177.186,17178.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:00:643,17176.631,17178.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:00:794,17177.389,17178.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:00:945,17176.686,17177.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:01:196,17177.575,17179.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:01:298,17178.587,17180.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:01:349,17179.689,17180.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:01:500,17179.964,17181.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:01:701,17180.132,17181.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:01:851,17179.786,17181.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:02:002,17179.508,17180.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:02:153,17179.12,17180.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:02:315,17179.598,17181.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:02:466,17179.508,17180.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:02:619,17178.586,17180.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:02:770,17178.176,17179.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:02:971,17177.964,17179.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:03:122,17177.61,17179.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:03:273,17177.764,17179.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:03:424,17177.986,17179.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:03:575,17178.487,17179.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:03:776,17179.189,17180.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:03:926,17178.598,17180.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:04:077,17179.009,17180.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:04:228,17177.954,17179.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:04:379,17177.454,17178.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:04:630,17176.665,17178.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:04:780,17176.498,17177.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:04:931,17176.932,17178.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:05:082,17176.486,17177.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:05:132,17175.51,17177.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:05:333,17175.464,17176.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:05:484,17175.11,17176.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:05:635,17174.653,17176.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:05:886,17175.542,17177.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:06:036,17175.697,17177.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:06:237,17175.91,17177.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:06:388,17176.053,17177.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:06:564,17176.198,17177.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:06:870,17176.232,17177.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:07:021,17176.543,17178.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:07:071,17177.487,17178.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:07:222,17177.254,17178.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:07:423,17177.486,17178.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:07:524,17178.21,17179.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:07:674,17178.219,17179.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:08:177,17178.554,17180.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:08:328,17178.931,17180.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:08:529,17178.708,17180.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:08:680,17179.164,17180.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:08:831,17178.998,17180.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:09:132,17180.065,17181.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:09:433,17179.62,17181.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:09:684,17179.997,17181.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:09:985,17179.642,17181.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:10:186,17179.699,17180.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:10:788,17180.121,17181.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:10:939,17180.743,17182.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:11:140,17180.175,17181.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:11:291,17180.764,17182.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:11:441,17180.631,17182.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:11:592,17181.165,17182.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:11:743,17181.231,17182.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:11:893,17181.642,17183.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:12:395,17181.975,17183.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:12:546,17181.675,17183.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:13:048,17181.131,17182.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:13:199,17181.465,17182.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:13:350,17181.243,17182.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:13:501,17181.197,17182.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:14:002,17181.465,17182.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:14:154,17181.675,17183.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:14:304,17181.998,17183.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:14:656,17181.265,17182.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:14:807,17181.487,17182.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:14:957,17181.719,17183.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:15:109,17181.42,17182.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:15:460,17180.91,17182.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:15:611,17181.575,17183.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:15:762,17181.742,17183.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:15:913,17182.086,17183.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:16:064,17182.12,17183.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:16:214,17181.954,17183.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:16:365,17182.764,17184.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:16:516,17182.676,17184.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:16:667,17182.198,17183.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:16:868,17182.453,17183.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:17:019,17182.676,17183.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:17:170,17183.598,17185.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:17:321,17183.109,17184.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:17:472,17182.954,17184.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:17:623,17183.399,17184.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:17:924,17183.21,17184.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:18:125,17183.486,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:18:276,17182.764,17184.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:18:466,17183.798,17185.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:18:617,17183.931,17185.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:18:768,17183.464,17184.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:18:919,17182.92,17184.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:19:420,17183.02,17184.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:19:572,17182.71,17184.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:19:723,17182.643,17183.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:19:874,17183.108,17184.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:20:225,17182.976,17184.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:20:326,17183.797,17185.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:20:477,17183.889,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:20:778,17183.431,17184.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:20:979,17183.51,17185.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:21:133,17184.732,17186.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:21:284,17184.675,17186.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:21:635,17183.819,17185.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:21:786,17183.486,17184.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:21:937,17183.719,17185.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:22:588,17183.608,17185.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:22:888,17183.708,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:23:039,17184.132,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:23:190,17183.943,17185.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:23:541,17183.62,17185.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:23:843,17183.432,17184.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:24:344,17183.921,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:24:495,17184.12,17185.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:24:646,17184.543,17186.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:24:796,17184.131,17185.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:24:947,17184.575,17185.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:25:148,17184.443,17185.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:25:299,17184.131,17185.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:25:500,17184.42,17185.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:25:651,17185.019,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:25:951,17185.197,17186.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:26:102,17184.921,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:26:255,17184.676,17186.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:26:606,17184.932,17186.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:26:907,17184.654,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:27:409,17185.175,17186.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:27:559,17185.565,17187.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:27:710,17185.498,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:27:861,17185.187,17186.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:28:212,17186.199,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:28:363,17185.764,17187.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:28:514,17185.954,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:28:665,17186.164,17187.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:28:815,17186.465,17187.681,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:05:28:866,17186.498,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:29:017,17186.265,17187.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:29:118,17185.498,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:29:269,17186.298,17187.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:29:420,17185.632,17187.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:29:571,17186.11,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:29:772,17186.51,17187.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:29:923,17186.453,17187.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:30:074,17186.62,17188.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:30:225,17186.931,17188.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:30:375,17187.043,17188.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:30:727,17186.608,17188.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:30:966,17187.009,17188.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:31:218,17186.731,17188.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:31:369,17186.442,17187.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:31:569,17185.798,17187.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:31:720,17186.489,17187.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:31:874,17186.709,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:32:025,17186.143,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:32:176,17186.732,17188.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:32:327,17186.698,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:32:528,17186.519,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:32:681,17186.61,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:32:833,17186.131,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:33:136,17185.964,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:33:337,17185.519,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:33:488,17186.189,17187.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:33:639,17184.789,17186.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:33:843,17184.486,17185.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:33:994,17184.197,17185.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:34:297,17183.632,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:34:499,17182.676,17184.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:34:651,17182.164,17183.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:35:002,17182.654,17184.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:35:153,17182.208,17183.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:35:304,17182.797,17184.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:35:455,17182.465,17183.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:35:756,17182.631,17184.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:35:957,17182.186,17183.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:36:108,17181.708,17183.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:36:259,17181.165,17182.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:36:610,17181.619,17183.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:36:761,17181.143,17182.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:36:911,17180.686,17182.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:37:062,17180.453,17181.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:37:214,17180.586,17182.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:37:364,17180.931,17182.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:37:515,17180.61,17182.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:38:016,17181.197,17182.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:38:167,17181.319,17182.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:38:368,17181.142,17182.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:38:669,17181.52,17183.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:38:770,17180.598,17181.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:38:921,17180.698,17182.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:39:071,17180.786,17182.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:39:222,17181.276,17182.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:39:373,17180.643,17181.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:39:524,17181.164,17182.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:39:725,17181.519,17182.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:39:876,17181.297,17182.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:39:977,17180.486,17181.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:40:129,17181.21,17182.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:40:517,17181.175,17182.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:40:671,17181.075,17182.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:40:822,17181.42,17182.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:41:324,17181.131,17182.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:41:475,17180.797,17182.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:41:627,17180.509,17181.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:41:928,17180.452,17181.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:41:979,17180.489,17181.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:42:080,17181.176,17182.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:42:281,17181.653,17183.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:42:581,17181.965,17183.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:42:682,17182.731,17184.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:42:837,17182.498,17183.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:42:988,17182.698,17184.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:43:188,17181.998,17183.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:43:339,17181.443,17182.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:43:490,17181.642,17183.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:43:790,17181.953,17183.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:44:291,17181.808,17183.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:44:443,17181.621,17182.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:44:745,17181.91,17183.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:44:948,17183.032,17184.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:45:300,17182.41,17183.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:45:451,17182.064,17183.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:45:551,17182.91,17184.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:45:702,17182.643,17184.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:45:808,17184.689,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:46:009,17183.91,17185.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:46:310,17183.432,17184.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:46:461,17183.642,17185.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:46:562,17182.254,17183.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:46:712,17182.621,17184.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:46:863,17182.442,17183.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:47:214,17182.208,17183.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:47:365,17181.965,17183.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:47:766,17181.108,17182.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:47:917,17181.642,17183.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:48:268,17182.189,17183.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:48:720,17181.632,17183.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:49:071,17181.931,17183.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:49:222,17182.586,17184.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:49:373,17182.664,17184.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:49:474,17183.697,17185.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:49:624,17183.731,17185.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:49:775,17184.199,17185.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:50:127,17183.61,17185.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:50:428,17184.153,17185.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:50:779,17184.499,17185.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:50:930,17184.175,17185.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:51:254,17184.21,17185.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:51:406,17184.443,17185.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:51:557,17184.186,17185.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:52:059,17184.053,17185.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:52:411,17184.198,17185.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:52:712,17184.499,17185.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:52:863,17184.52,17186.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:53:065,17184.464,17185.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:53:224,17184.609,17185.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:53:375,17184.653,17186.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:53:526,17184.42,17185.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:53:677,17184.654,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:53:827,17184.297,17185.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:54:179,17184.142,17185.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:54:330,17184.265,17185.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:54:480,17184.109,17185.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:54:631,17184.399,17185.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:54:782,17184.476,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:54:983,17184.809,17186.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:55:134,17184.932,17186.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:55:284,17184.61,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:55:586,17184.743,17186.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:55:787,17185.065,17186.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:55:937,17184.531,17186.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:56:088,17184.665,17186.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:56:389,17184.575,17186.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:56:590,17184.965,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:56:741,17184.732,17186.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:56:892,17185.019,17186.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:57:043,17184.809,17186.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:57:193,17184.621,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:57:545,17184.509,17185.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:57:696,17184.61,17186.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:57:997,17183.731,17185.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:58:148,17183.621,17185.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:58:299,17184.175,17185.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:58:500,17183.964,17185.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:58:801,17183.789,17185.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:58:901,17184.598,17186.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:59:102,17184.486,17185.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:59:253,17184.587,17186.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:59:404,17184.621,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:05:59:554,17184.799,17186.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:00:057,17183.987,17185.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:00:157,17183.054,17184.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:00:308,17183.209,17184.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:00:509,17183.699,17184.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:00:810,17184.199,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:00:961,17183.675,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:01:312,17183.476,17184.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:01:485,17183.687,17185.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:01:638,17183.154,17184.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:01:790,17183.465,17184.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:01:892,17182.619,17183.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:02:043,17183.421,17184.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:02:196,17183.209,17184.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:02:358,17182.575,17183.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:02:509,17182.497,17183.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:02:660,17182.709,17184.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:02:860,17182.931,17184.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:03:011,17182.808,17184.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:03:162,17183.098,17184.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:03:318,17183.198,17184.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:03:469,17183.486,17184.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:03:620,17183.608,17185.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:03:820,17183.732,17185.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:04:121,17184.043,17185.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:04:422,17183.987,17185.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:04:624,17184.208,17185.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:04:924,17183.61,17185.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:05:075,17183.476,17184.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:05:226,17183.176,17184.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:05:376,17183.789,17185.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:05:577,17183.664,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:06:079,17184.187,17185.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:06:229,17184.432,17185.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:06:530,17183.808,17185.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:06:681,17183.642,17185.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:07:333,17183.597,17185.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:07:484,17183.719,17185.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:07:635,17183.41,17184.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:07:986,17183.653,17185.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:08:137,17183.776,17185.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:08:287,17183.653,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:08:488,17183.554,17184.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:08:639,17184.119,17185.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:08:790,17184.175,17185.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:09:091,17183.642,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:09:292,17184.087,17185.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:09:443,17184.286,17185.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:09:744,17184.053,17185.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:10:095,17184.475,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:10:246,17184.554,17186.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:10:547,17184.454,17185.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:10:898,17184.754,17186.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:11:049,17185.008,17186.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:11:199,17185.21,17186.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:11:351,17185.02,17186.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:11:502,17185.453,17186.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:11:703,17185.242,17186.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:11:854,17185.476,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:12:004,17185.399,17186.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:12:155,17185.554,17187.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:12:306,17185.632,17187.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:12:493,17185.986,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:12:644,17186.509,17187.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:12:946,17185.676,17187.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:13:096,17185.987,17187.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:13:298,17186.02,17187.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:13:349,17185.109,17186.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:13:499,17185.61,17187.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:13:650,17185.689,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:13:851,17185.208,17186.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:14:003,17186.098,17187.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:14:154,17185.675,17187.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:14:304,17185.532,17187.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:14:455,17186.175,17187.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:14:606,17186.199,17187.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:14:757,17185.731,17187.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:15:108,17186.189,17187.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:15:409,17186.12,17187.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:15:560,17186.675,17188.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:15:765,17186.199,17187.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:15:916,17186.143,17187.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:16:066,17186.189,17187.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:16:217,17186.276,17187.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:16:368,17186.421,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:16:569,17186.11,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:16:720,17186.431,17187.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:17:171,17186.153,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:17:672,17186.442,17187.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:17:823,17186.131,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:17:974,17185.72,17187.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:18:475,17185.076,17186.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:18:776,17185.319,17186.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:18:927,17185.476,17186.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:19:278,17185.198,17186.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:19:429,17184.954,17186.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:19:579,17185.164,17186.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:19:730,17185.699,17186.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:20:081,17185.12,17186.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:20:232,17185.421,17186.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:20:382,17185.019,17186.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:20:733,17184.687,17186.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:21:034,17184.565,17186.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:21:235,17184.686,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:21:686,17184.453,17185.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:21:837,17183.808,17185.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:21:988,17183.921,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:22:178,17183.62,17185.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:22:480,17183.799,17185.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:22:630,17183.931,17185.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:22:982,17184.731,17186.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:23:133,17184.665,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:23:484,17184.576,17186.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:23:634,17184.664,17186.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:23:935,17185.531,17187.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:24:086,17185.708,17187.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:24:438,17185.787,17187.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:24:588,17186.109,17187.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:24:890,17186.475,17187.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:25:392,17186.219,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:25:552,17185.976,17187.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:25:703,17186.542,17187.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:26:004,17186.443,17187.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:26:155,17187.199,17188.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:26:356,17187.02,17188.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:26:506,17187.587,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:26:557,17186.642,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:26:707,17186.965,17188.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:26:858,17188.098,17189.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:27:009,17187.642,17189.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:27:160,17187.054,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:27:311,17186.789,17188.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:27:461,17186.632,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:27:612,17186.787,17188.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:27:763,17186.686,17188.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:28:114,17186.586,17188.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:28:265,17186.998,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:28:917,17186.719,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:29:218,17186.91,17188.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:29:720,17186.709,17188.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:29:871,17186.942,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:30:021,17186.653,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:30:172,17186.464,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:30:674,17185.621,17187.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:30:975,17185.932,17187.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:31:126,17185.719,17187.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:31:477,17186.008,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:31:628,17185.999,17187.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:31:929,17185.497,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:32:281,17185.708,17187.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:32:431,17185.943,17187.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:32:582,17184.932,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:32:733,17184.709,17186.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:33:686,17184.942,17186.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:34:170,17183.954,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:34:332,17183.465,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:34:483,17183.308,17184.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:34:685,17183.075,17184.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:34:835,17182.921,17184.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:34:986,17182.776,17184.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:35:139,17182.399,17183.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:35:440,17182.519,17183.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:35:641,17182.198,17183.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:35:792,17182.42,17183.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:35:942,17182.632,17183.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:36:093,17182.564,17184.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:36:244,17182.665,17184.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:36:445,17183.542,17184.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:36:646,17183.899,17184.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:36:897,17184.565,17185.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:37:048,17184.476,17185.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:37:399,17184.543,17185.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:37:701,17184.889,17186.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:37:851,17184.498,17185.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:38:053,17184.489,17185.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:38:203,17184.687,17186.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:38:354,17184.421,17185.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:38:505,17184.142,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:39:007,17184.61,17186.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:39:161,17185.097,17186.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:39:312,17185.543,17187.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:39:462,17185.676,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:39:814,17186.019,17187.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:39:965,17185.465,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:40:266,17185.586,17187.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:40:417,17185.41,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:40:768,17185.02,17186.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:40:919,17185.475,17186.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:41:069,17185.109,17186.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:41:220,17185.186,17186.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:41:371,17185.497,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:41:572,17185.61,17187.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:41:673,17184.698,17186.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:42:275,17184.521,17185.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:42:476,17184.975,17186.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:42:627,17184.697,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:43:028,17184.586,17186.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:43:179,17184.487,17185.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:43:330,17184.642,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:43:631,17184.72,17186.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:43:782,17185.621,17187.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:43:983,17186.031,17187.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:44:134,17186.121,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:44:325,17186.564,17188.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:44:426,17187.475,17188.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:44:727,17187.576,17189.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:44:878,17188.199,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:45:229,17187.642,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:45:379,17187.975,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:45:530,17187.642,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:45:681,17188.12,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:45:831,17187.997,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:46:032,17188.098,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:46:183,17188.389,17189.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:46:334,17188.799,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:46:484,17188.421,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:46:635,17189.176,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:46:986,17189.298,17190.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:47:137,17189.453,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:47:291,17189.787,17191.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:47:442,17189.643,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:47:593,17189.754,17191.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:47:794,17190.399,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:48:245,17190.499,17191.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:48:396,17190.464,17191.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:48:597,17190.597,17192.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:48:748,17191.132,17192.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:49:050,17190.921,17192.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:49:201,17191.286,17192.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:49:351,17191.697,17193.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:49:853,17191.51,17193.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:50:006,17191.987,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:50:357,17192.032,17193.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:50:508,17192.176,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:50:659,17192.475,17193.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:50:809,17191.686,17193.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:50:960,17191.998,17193.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:51:111,17191.698,17193.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:51:462,17191.431,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:51:612,17191.621,17193.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:51:763,17192.143,17193.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:51:914,17192.242,17193.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:52:114,17192.509,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:52:365,17191.531,17193.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:52:518,17191.465,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:52:721,17190.687,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:52:877,17190.819,17192.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:53:028,17191.189,17192.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:53:181,17191.442,17192.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:53:332,17191.153,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:53:683,17190.942,17192.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:53:828,17190.708,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:53:980,17190.51,17191.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:54:131,17190.642,17192.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:54:281,17191.276,17192.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:54:482,17191.497,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:54:633,17190.921,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:54:784,17190.443,17191.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:54:939,17190.664,17192.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:55:089,17190.764,17192.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:55:240,17190.632,17192.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:55:441,17190.565,17192.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:55:592,17190.708,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:55:742,17191.008,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:55:893,17191.131,17192.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:56:244,17191.043,17192.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:56:395,17191.675,17193.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:56:847,17191.454,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:57:048,17191.921,17193.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:57:199,17192.021,17193.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:57:349,17191.943,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:57:600,17192.786,17194.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:57:760,17193.319,17194.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:57:910,17193.009,17194.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:58:362,17192.654,17194.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:58:563,17192.819,17194.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:58:713,17192.697,17194.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:58:866,17191.765,17193.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:59:016,17192.019,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:59:167,17192.219,17193.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:59:317,17192.009,17193.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:59:468,17191.776,17193.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:59:669,17191.953,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:06:59:970,17192.442,17193.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:00:121,17193.008,17193.703,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:07:00:171,17192.997,17194.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:00:522,17191.953,17193.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:00:623,17191.065,17192.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:00:724,17190.153,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:00:875,17189.942,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:01:176,17190.065,17191.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:01:326,17190.964,17192.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:01:477,17191.421,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:01:979,17190.765,17192.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:02:129,17191.275,17192.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:02:280,17191.02,17192.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:02:481,17190.642,17192.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:02:635,17190.954,17192.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:02:787,17191.12,17192.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:02:938,17191.699,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:03:089,17191.775,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:03:240,17192.142,17193.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:03:591,17192.054,17193.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:03:741,17192.153,17193.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:03:892,17192.486,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:04:043,17192.489,17193.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:04:172,17193.176,17194.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:04:625,17193.754,17195.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:04:826,17193.61,17195.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:04:977,17193.41,17194.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:05:128,17193.664,17195.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:05:279,17193.699,17194.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:05:780,17192.998,17194.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:05:936,17193.053,17194.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:06:087,17193.208,17194.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:06:388,17192.62,17194.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:06:589,17192.465,17193.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:06:740,17192.654,17194.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:06:890,17192.143,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:07:041,17192.519,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:07:192,17193.009,17194.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:07:342,17192.443,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:07:693,17192.621,17194.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:07:844,17192.476,17193.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:08:045,17192.621,17194.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:08:146,17192.754,17194.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:08:347,17192.621,17194.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:08:497,17192.931,17194.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:08:648,17192.687,17194.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:08:798,17192.597,17193.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:08:949,17192.509,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:09:150,17192.999,17194.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:09:301,17193.598,17195.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:09:451,17193.508,17194.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:09:602,17193.586,17195.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:09:753,17193.453,17194.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:10:555,17193.576,17194.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:10:756,17193.62,17195.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:10:906,17193.442,17194.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:11:059,17193.165,17194.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:11:209,17193.689,17194.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:11:611,17193.653,17195.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:11:862,17194.554,17196.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:12:063,17194.42,17195.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:12:364,17194.499,17195.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:12:514,17193.732,17195.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:12:666,17194.175,17195.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:12:816,17193.732,17195.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:13:017,17193.687,17195.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:13:168,17194.119,17195.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:13:319,17193.743,17195.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:13:470,17193.621,17195.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:13:821,17194.009,17195.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:13:972,17194.164,17195.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:14:273,17194.287,17195.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:14:424,17194.742,17196.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:14:625,17195.053,17196.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:14:769,17195.176,17196.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:14:820,17196.209,17197.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:14:971,17195.954,17197.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:15:122,17196.309,17197.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:15:276,17196.11,17197.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:15:427,17196.443,17197.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:15:627,17196.586,17198.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:15:778,17196.742,17198.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:15:929,17196.497,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:16:080,17196.742,17198.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:16:230,17196.686,17198.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:16:431,17196.787,17198.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:16:582,17197.209,17198.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:16:732,17197.51,17198.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:16:883,17197.197,17198.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:17:034,17197.51,17199.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:17:184,17197.765,17199.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:17:385,17197.965,17199.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:17:539,17198.264,17199.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:17:690,17198.187,17199.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:17:841,17197.664,17199.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:17:992,17196.998,17198.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:18:192,17197.264,17198.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:18:493,17197.189,17198.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:18:644,17196.464,17197.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:18:794,17196.953,17198.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:19:296,17196.776,17198.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:19:446,17197.02,17198.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:19:597,17196.953,17198.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:19:948,17196.475,17197.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:20:249,17196.643,17198.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:20:400,17196.976,17198.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:20:751,17196.819,17198.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:20:902,17196.965,17198.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:21:053,17197.499,17198.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:21:204,17197.587,17198.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:21:355,17197.689,17198.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:21:505,17197.765,17199.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:21:707,17197.054,17198.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:21:860,17196.819,17198.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:22:011,17196.931,17198.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:22:512,17197.286,17198.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:22:662,17197.486,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:22:813,17197.319,17198.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:22:964,17197.289,17198.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:23:114,17196.132,17197.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:23:265,17196.453,17197.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:23:416,17197.132,17198.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:23:517,17196.243,17197.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:23:868,17196.075,17197.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:24:169,17195.819,17197.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:24:320,17196.175,17197.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:24:998,17195.61,17197.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:25:152,17195.454,17196.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:25:454,17195.532,17196.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:25:605,17195.621,17197.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:25:756,17195.931,17197.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:25:957,17195.621,17196.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:26:107,17195.953,17197.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:26:258,17196.175,17197.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:26:409,17196.487,17197.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:26:560,17196.697,17197.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:26:711,17197.553,17198.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:26:912,17197.41,17198.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:27:063,17197.186,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:27:214,17197.689,17198.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:27:515,17197.808,17199.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:27:716,17198.064,17199.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:27:867,17198.12,17199.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:28:168,17198.475,17199.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:28:318,17198.565,17200.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:28:670,17198.786,17200.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:28:825,17198.92,17200.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:28:976,17199.109,17200.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:29:127,17199.175,17200.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:29:278,17198.553,17200.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:29:429,17198.487,17199.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:29:630,17197.931,17199.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:29:931,17198.164,17199.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:30:382,17197.22,17198.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:30:535,17197.519,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:30:685,17197.632,17199.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:30:886,17197.054,17198.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:31:037,17196.91,17198.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:31:188,17197.076,17198.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:31:489,17196.942,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:31:841,17197.054,17198.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:31:991,17197.597,17199.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:32:142,17197.486,17198.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:32:393,17196.643,17198.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:32:694,17196.209,17197.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:32:845,17196.297,17197.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:32:996,17196.819,17198.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:33:197,17197.189,17198.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:33:348,17197.253,17198.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:33:499,17197.699,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:33:951,17197.499,17198.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:34:152,17197.108,17198.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:34:303,17196.621,17198.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:34:604,17196.121,17197.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:34:755,17196.621,17198.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:35:106,17196.799,17198.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:35:257,17196.631,17198.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:35:358,17197.52,17199.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:35:608,17198.11,17199.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:35:759,17198.009,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:35:960,17197.064,17198.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:36:161,17196.498,17197.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:36:663,17197.187,17198.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:37:265,17197.92,17199.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:37:416,17197.653,17199.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:37:767,17197.532,17199.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:37:917,17197.708,17199.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:38:068,17197.765,17199.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:38:420,17197.697,17199.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:38:875,17197.808,17199.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:39:026,17197.019,17198.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:39:877,17197.119,17198.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:40:078,17197.443,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:40:529,17197.186,17198.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:40:680,17197.675,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:40:881,17197.421,17198.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:41:031,17197.708,17199.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:41:182,17197.421,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:41:333,17197.308,17198.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:41:484,17197.098,17198.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:41:835,17197.154,17198.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:41:985,17196.808,17198.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:42:136,17196.587,17198.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:42:287,17196.709,17198.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:42:438,17196.443,17197.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:42:639,17196.62,17198.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:42:789,17196.564,17198.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:42:940,17196.487,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:43:241,17196.131,17197.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:43:442,17196.289,17197.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:43:593,17196.189,17197.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:43:894,17195.497,17196.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:44:045,17195.62,17197.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:44:196,17196.289,17197.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:44:547,17195.71,17197.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:44:698,17196.198,17197.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:44:848,17196.586,17198.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:44:999,17196.489,17197.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:45:201,17196.186,17197.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:45:501,17196.565,17198.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:45:652,17196.475,17197.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:45:803,17196.287,17197.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:46:004,17195.986,17197.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:46:155,17195.798,17197.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:46:305,17195.719,17197.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:46:456,17196.019,17197.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:46:607,17195.108,17196.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:46:758,17194.619,17196.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:46:911,17194.253,17195.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:47:112,17194.665,17196.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:47:263,17193.943,17195.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:47:407,17194.508,17195.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:47:610,17194.61,17196.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:47:761,17195.131,17196.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:47:912,17195.442,17196.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:48:063,17195.276,17196.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:48:213,17194.809,17196.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:48:364,17194.475,17195.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:48:567,17194.297,17195.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:48:717,17194.476,17195.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:48:869,17194.176,17195.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:49:019,17194.689,17195.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:49:521,17194.176,17195.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:49:671,17193.71,17195.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:49:822,17194.009,17195.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:49:973,17193.819,17195.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:50:173,17194.054,17195.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:50:329,17194.209,17195.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:50:480,17194.664,17196.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:50:631,17194.464,17195.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:50:932,17194.764,17196.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:51:132,17194.476,17195.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:51:283,17194.686,17196.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:51:734,17195.065,17196.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:51:936,17195.164,17196.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:52:088,17196.009,17197.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:52:238,17195.697,17197.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:52:391,17195.789,17197.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:52:542,17195.943,17197.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:52:693,17195.508,17196.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:52:843,17196.276,17197.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:53:044,17196.165,17197.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:53:195,17196.032,17197.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:53:345,17196.009,17197.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:53:496,17196.043,17197.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:53:597,17195.131,17196.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:53:747,17194.986,17196.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:53:898,17195.187,17196.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:54:099,17195.243,17196.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:54:250,17195.11,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:55:052,17194.465,17195.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:55:203,17194.399,17195.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:55:555,17194.087,17195.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:55:705,17194.142,17195.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:55:906,17194.21,17195.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:56:057,17194.131,17195.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:56:208,17193.954,17195.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:56:359,17194.043,17195.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:56:510,17194.009,17195.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:56:661,17193.208,17194.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:56:862,17193.21,17194.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:57:012,17193.076,17194.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:57:163,17193.209,17194.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:57:464,17193.42,17194.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:57:665,17194.108,17195.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:57:816,17194.131,17195.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:57:967,17194.299,17195.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:58:117,17194.164,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:58:268,17194.654,17196.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:58:469,17194.432,17195.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:58:669,17194.02,17195.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:58:770,17193.998,17195.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:58:921,17194.186,17195.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:59:223,17195.064,17196.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:59:374,17195.254,17196.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:59:525,17195.153,17196.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:07:59:976,17195.675,17197.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:00:127,17195.64,17197.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:00:178,17195.789,17197.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:00:279,17195.208,17196.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:00:429,17195.654,17197.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:00:630,17195.476,17196.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:00:781,17195.143,17196.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:01:082,17195.699,17196.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:01:232,17195.153,17196.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:01:433,17194.664,17196.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:01:584,17194.486,17195.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:01:735,17194.799,17196.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:01:785,17195.498,17196.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:01:936,17195.142,17196.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:02:087,17194.519,17195.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:02:188,17195.308,17196.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:02:338,17195.632,17197.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:02:539,17196.008,17197.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:02:849,17196.454,17197.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:03:001,17195.91,17197.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:03:152,17196.142,17197.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:03:303,17196.108,17197.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:03:504,17195.732,17197.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:03:655,17196.11,17197.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:03:806,17196.098,17197.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:03:957,17195.62,17197.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:04:258,17195.799,17197.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:04:409,17196.597,17197.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:04:561,17196.197,17197.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:04:762,17195.719,17197.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:05:063,17196.543,17198.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:05:465,17196.675,17198.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:05:615,17196.11,17197.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:06:067,17196.42,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:06:267,17196.632,17197.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:06:595,17196.41,17197.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:06:752,17196.142,17197.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:06:903,17196.475,17197.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:07:209,17196.198,17197.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:07:360,17196.509,17197.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:07:561,17196.542,17198.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:07:712,17196.509,17197.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:07:863,17196.775,17198.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:08:064,17196.997,17198.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:08:665,17197.619,17198.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:08:868,17197.42,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:09:170,17197.254,17198.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:09:321,17197.621,17199.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:09:825,17198.108,17199.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:09:975,17198.12,17199.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:10:126,17198.665,17200.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:10:277,17199.186,17200.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:10:428,17198.931,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:10:578,17199.087,17200.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:10:779,17199.189,17200.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:10:930,17199.064,17200.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:11:081,17198.775,17200.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:11:232,17198.61,17200.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:11:383,17198.798,17200.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:11:584,17198.954,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:11:735,17198.797,17200.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:11:885,17199.009,17200.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:12:036,17198.797,17200.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:12:187,17198.632,17200.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:12:538,17199.065,17200.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:12:689,17198.676,17200.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:12:840,17198.964,17200.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:12:991,17199.043,17200.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:13:142,17199.199,17200.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:13:794,17198.665,17200.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:13:995,17198.265,17199.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:14:146,17198.643,17200.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:14:296,17198.487,17199.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:14:598,17198.309,17199.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:14:749,17198.531,17200.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:14:950,17198.432,17199.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:15:251,17198.52,17200.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:15:402,17198.053,17199.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:15:553,17197.675,17199.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:16:356,17197.699,17198.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:16:507,17197.154,17198.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:16:707,17197.309,17198.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:16:858,17197.508,17198.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:17:109,17197.564,17199.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:17:260,17197.487,17198.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:17:411,17197.609,17199.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:17:562,17197.453,17198.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:17:762,17197.121,17198.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:18:045,17196.465,17197.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:18:245,17196.054,17197.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:18:396,17196.175,17197.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:18:550,17197.087,17198.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:18:703,17197.465,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:18:854,17197.153,17198.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:19:157,17196.953,17198.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:19:507,17196.41,17197.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:19:808,17196.754,17198.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:19:909,17197.62,17199.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:20:010,17197.608,17199.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:20:160,17197.475,17198.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:20:511,17197.121,17198.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:20:662,17196.653,17198.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:20:813,17197.199,17198.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:20:964,17196.697,17198.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:21:264,17196.699,17197.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:21:465,17196.586,17198.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:21:616,17196.489,17197.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:21:767,17196.575,17198.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:22:269,17196.899,17198.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:22:420,17196.91,17198.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:22:722,17197.586,17199.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:22:873,17196.931,17198.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:23:074,17197.12,17198.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:23:225,17196.987,17198.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:23:376,17197.154,17198.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:24:028,17196.798,17198.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:24:078,17197.654,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:24:429,17197.921,17199.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:24:580,17197.742,17199.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:24:730,17197.965,17199.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:25:232,17197.797,17199.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:25:383,17197.275,17198.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:25:533,17197.743,17199.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:25:885,17197.943,17199.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:26:037,17197.631,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:26:488,17197.165,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:27:733,17197.554,17199.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:28:084,17197.621,17199.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:28:385,17197.931,17199.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:28:536,17197.71,17199.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:28:687,17197.91,17199.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:28:888,17197.721,17199.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:29:038,17198.389,17199.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:29:189,17197.975,17199.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:29:340,17198.176,17199.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:31:094,17198.108,17199.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:31:395,17197.921,17199.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:31:947,17198.087,17199.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:32:098,17197.943,17199.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:32:249,17198.121,17199.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:32:399,17198.454,17199.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:32:550,17197.942,17199.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:32:902,17198.499,17199.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:33:053,17197.997,17199.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:33:204,17197.631,17199.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:33:355,17197.421,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:33:510,17197.019,17198.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:34:061,17196.031,17197.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:34:114,17195.109,17196.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:34:265,17195.653,17197.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:34:615,17195.253,17196.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:34:766,17195.197,17196.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:35:217,17195.064,17196.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:35:418,17194.998,17196.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:35:569,17194.631,17196.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:35:869,17194.465,17195.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:36:020,17194.043,17195.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:36:171,17194.389,17195.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:36:378,17193.954,17195.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:36:529,17193.087,17194.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:36:680,17192.665,17193.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:36:830,17192.775,17194.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:36:981,17193.475,17194.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:37:332,17193.009,17194.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:37:633,17193.131,17194.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:37:810,17193.742,17195.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:37:963,17194.199,17195.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:38:215,17192.931,17194.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:38:568,17192.765,17194.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:38:718,17192.432,17193.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:38:870,17192.22,17193.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:39:020,17192.689,17193.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:39:172,17192.964,17194.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:39:523,17192.642,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:39:674,17192.51,17194.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:39:825,17192.708,17194.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:39:976,17192.964,17194.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:40:327,17193.12,17194.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:40:478,17192.654,17194.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:40:979,17192.42,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:41:131,17192.653,17194.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:41:432,17192.987,17194.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:41:733,17192.643,17194.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:41:933,17192.743,17194.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:42:084,17192.931,17194.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:42:235,17192.42,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:42:386,17192.643,17194.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:42:537,17192.931,17194.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:42:687,17193.187,17194.482,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:42:738,17193.143,17194.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:42:889,17193.086,17194.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:43:040,17193.121,17194.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:43:341,17192.232,17193.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:43:492,17192.41,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:43:693,17192.232,17193.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:44:044,17192.11,17193.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:44:145,17191.92,17193.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:44:295,17191.819,17193.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:44:446,17191.676,17193.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:44:597,17191.976,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:44:949,17191.708,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:45:250,17191.432,17192.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:45:401,17191.587,17193.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:45:552,17191.319,17192.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:45:753,17191.999,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:45:904,17191.62,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:46:054,17191.998,17193.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:46:205,17192.119,17193.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:46:356,17191.519,17192.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:46:708,17192.299,17193.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:46:859,17191.664,17193.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:47:160,17192.189,17193.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:47:361,17192.489,17193.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:47:512,17192.219,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:47:963,17191.921,17193.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:48:114,17192.143,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:48:315,17191.921,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:48:466,17191.697,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:48:617,17191.789,17193.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:48:768,17191.687,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:49:092,17191.143,17192.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:49:395,17191.299,17192.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:49:547,17190.054,17191.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:49:749,17190.731,17192.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:49:900,17190.243,17191.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:50:354,17190.175,17191.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:50:505,17190.199,17191.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:50:706,17190.12,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:50:856,17190.01,17191.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:51:007,17190.009,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:51:158,17190.175,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:51:309,17189.764,17191.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:51:510,17190.799,17192.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:51:661,17190.931,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:51:811,17190.632,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:51:962,17191.189,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:52:463,17190.697,17191.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:52:614,17190.942,17192.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:52:765,17190.786,17192.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:52:915,17190.221,17191.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:53:067,17190.053,17191.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:53:268,17189.998,17191.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:53:418,17189.789,17191.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:53:569,17189.698,17191.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:53:720,17190.042,17191.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:53:871,17189.943,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:54:072,17189.197,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:54:223,17189.231,17190.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:54:273,17188.508,17189.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:54:425,17188.698,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:54:726,17188.609,17190.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:54:877,17188.499,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:55:078,17188.075,17189.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:55:229,17187.686,17189.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:55:330,17186.565,17187.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:55:530,17186.899,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:55:681,17186.964,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:55:832,17187.154,17188.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:55:983,17186.943,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:56:134,17187.209,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:56:285,17187.387,17188.435,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:08:56:335,17186.964,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:56:788,17186.687,17188.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:56:939,17186.931,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:57:090,17186.808,17188.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:57:240,17185.786,17187.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:57:391,17185.998,17187.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:57:742,17186.453,17187.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:57:893,17186.532,17188.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:58:044,17186.708,17188.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:58:194,17186.72,17188.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:58:394,17187.209,17188.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:58:544,17187.086,17188.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:58:695,17187.486,17188.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:58:846,17187.521,17189.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:58:997,17187.986,17189.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:59:147,17187.642,17189.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:59:349,17187.153,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:59:499,17187.075,17188.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:59:650,17186.998,17188.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:08:59:951,17186.719,17188.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:00:152,17186.498,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:00:303,17186.889,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:00:454,17186.475,17187.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:00:605,17186.276,17187.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:00:755,17186.443,17187.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:01:708,17185.997,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:01:860,17186.765,17188.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:02:010,17187.297,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:02:162,17186.953,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:02:363,17187.108,17188.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:02:514,17187.543,17189.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:02:615,17188.454,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:02:767,17188.009,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:03:077,17188.12,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:03:428,17187.954,17189.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:03:579,17188.109,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:03:729,17188.175,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:03:880,17187.953,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:04:031,17187.721,17189.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:04:231,17187.143,17188.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:04:435,17188.654,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:04:586,17188.41,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:04:737,17188.043,17189.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:04:887,17187.942,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:05:239,17188.486,17189.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:05:389,17187.642,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:05:540,17188.165,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:05:691,17187.675,17189.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:05:842,17187.684,17188.624,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:09:05:892,17187.219,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:06:043,17186.92,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:06:344,17187.165,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:06:495,17186.986,17188.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:06:645,17187.11,17188.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:06:796,17186.298,17187.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:06:947,17186.465,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:07:248,17186.308,17187.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:07:399,17185.91,17187.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:07:600,17185.721,17187.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:07:751,17185.053,17186.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:07:924,17184.998,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:08:078,17184.62,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:08:231,17185.008,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:08:381,17185.12,17186.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:08:532,17185.232,17186.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:08:683,17185.519,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:08:884,17185.297,17186.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:08:985,17186.12,17187.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:09:137,17186.053,17187.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:09:338,17185.976,17187.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:09:439,17186.809,17188.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:09:590,17186.164,17187.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:09:790,17186.443,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:09:941,17187.008,17188.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:10:092,17186.889,17187.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:10:242,17186.565,17188.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:10:393,17186.91,17188.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:10:544,17187.576,17188.448,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:09:10:595,17187.565,17189.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:10:896,17188.065,17189.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:11:047,17187.954,17189.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:11:198,17188.686,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:11:349,17188.453,17189.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:11:550,17188.632,17190.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:11:701,17189.042,17190.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:11:852,17189.019,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:12:153,17188.62,17190.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:12:655,17188.521,17189.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:12:805,17188.631,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:13:608,17188.808,17190.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:13:759,17188.665,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:13:960,17188.819,17190.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:14:111,17188.719,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:14:412,17189.008,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:14:763,17189.132,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:15:215,17189.699,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:15:516,17189.517,17190.211,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:09:15:567,17188.954,17190.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:15:718,17188.775,17190.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:15:868,17189.41,17190.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:16:019,17189.176,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:16:521,17188.921,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:17:023,17189.132,17190.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:17:324,17189.487,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:17:626,17189.953,17191.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:17:776,17190.176,17191.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:18:278,17190.619,17192.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:18:379,17189.519,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:18:679,17189.208,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:18:830,17188.942,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:19:131,17188.532,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:19:282,17188.243,17189.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:19:433,17188.432,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:19:634,17188.954,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:19:785,17188.687,17190.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:19:936,17188.932,17190.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:20:087,17188.689,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:20:838,17188.242,17189.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:20:989,17188.153,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:21:340,17188.508,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:21:491,17188.899,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:21:792,17188.399,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:21:943,17188.542,17190.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:22:095,17188.519,17189.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:22:447,17188.12,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:22:899,17188.421,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:23:100,17188.319,17189.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:23:250,17188.131,17189.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:23:401,17188.431,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:23:702,17188.499,17189.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:23:903,17188.032,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:24:054,17187.999,17189.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:24:205,17187.964,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:24:358,17188.131,17189.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:24:509,17188.231,17189.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:24:711,17188.109,17189.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:24:861,17187.997,17189.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:25:013,17188.032,17189.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:25:164,17187.686,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:25:465,17187.464,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:25:616,17187.609,17188.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:25:667,17187.789,17189.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:25:817,17187.653,17189.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:25:968,17188.109,17189.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:26:119,17188.176,17189.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:26:270,17187.608,17189.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:26:821,17187.209,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:27:178,17187.275,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:27:329,17187.399,17188.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:27:780,17187.465,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:27:981,17187.675,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:28:132,17187.164,17188.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:28:283,17186.942,17188.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:28:434,17186.721,17188.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:28:786,17187.299,17188.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:28:936,17187.008,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:29:288,17187.509,17188.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:29:388,17186.597,17188.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:29:539,17186.631,17188.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:29:890,17186.52,17187.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:30:041,17186.132,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:30:191,17186.498,17187.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:30:386,17186.631,17188.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:30:537,17186.964,17188.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:30:839,17187.187,17188.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:30:990,17187.609,17189.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:31:141,17187.464,17188.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:31:793,17186.521,17188.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:31:944,17186.61,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:32:096,17187.431,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:32:598,17187.643,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:32:748,17188.11,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:33:050,17188.753,17190.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:33:200,17189.121,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:33:601,17189.687,17190.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:33:752,17189.509,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:33:903,17189.632,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:34:054,17190.032,17191.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:34:257,17190.208,17191.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:34:558,17190.519,17191.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:34:858,17190.754,17192.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:35:009,17190.997,17192.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:35:360,17190.687,17192.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:35:511,17190.487,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:36:167,17190.287,17191.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:36:320,17189.953,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:36:621,17189.72,17191.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:36:772,17190.189,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:36:975,17189.576,17191.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:37:128,17190.131,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:37:282,17190.686,17192.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:37:433,17190.554,17192.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:37:633,17190.697,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:37:935,17190.153,17191.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:38:035,17189.243,17190.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:38:236,17189.654,17191.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:38:387,17189.431,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:38:538,17189.219,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:38:689,17189.431,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:38:840,17189.276,17190.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:38:991,17189.498,17190.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:39:342,17189.742,17191.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:39:493,17190.308,17191.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:39:644,17190.153,17191.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:39:794,17190.421,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:40:146,17190.219,17191.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:40:346,17190.508,17191.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:40:648,17190.287,17191.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:40:949,17190.508,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:41:150,17190.521,17192.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:41:301,17190.432,17191.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:41:652,17190.309,17191.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:41:803,17190.132,17191.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:41:904,17189.176,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:42:406,17189.043,17190.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:42:557,17188.942,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:43:008,17189.121,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:43:209,17188.997,17190.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:43:491,17188.153,17189.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:43:843,17187.965,17189.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:43:994,17187.808,17189.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:44:145,17187.799,17189.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:44:296,17187.131,17188.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:44:647,17187.289,17188.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:44:798,17186.997,17188.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:44:949,17187.275,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:45:100,17187.464,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:45:451,17186.932,17188.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:45:702,17187.808,17189.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:45:855,17187.689,17188.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:46:006,17187.709,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:46:207,17188.108,17189.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:46:508,17188.142,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:46:658,17188.689,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:47:009,17188.575,17190.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:47:160,17189.143,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:47:311,17189.054,17190.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:47:462,17188.954,17190.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:47:613,17189.165,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:47:814,17189.065,17190.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:47:965,17189.453,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:48:567,17189.121,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:48:768,17189.053,17190.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:48:918,17189.508,17190.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:49:370,17189.132,17190.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:49:872,17189.41,17190.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:50:023,17190.199,17191.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:50:174,17189.721,17191.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:50:324,17189.964,17191.205,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:50:375,17189.975,17191.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:50:526,17189.754,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:50:677,17189.508,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:51:128,17189.632,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:51:480,17189.475,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:51:631,17189.653,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:51:932,17189.198,17190.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:52:133,17188.665,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:52:284,17189.499,17190.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:52:435,17189.399,17190.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:52:736,17189.199,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:53:088,17189.11,17190.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:53:238,17189.009,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:53:540,17189.631,17191.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:53:691,17189.689,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:53:891,17189.164,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:54:043,17188.631,17190.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:54:194,17188.743,17190.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:54:344,17188.276,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:54:545,17188.11,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:54:696,17187.889,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:54:847,17187.175,17188.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:55:028,17187.454,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:55:785,17187.154,17188.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:56:438,17187.508,17188.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:56:588,17187.121,17188.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:56:940,17187.708,17189.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:57:091,17187.475,17188.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:57:242,17187.889,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:57:392,17187.219,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:57:893,17187.486,17188.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:58:245,17188.489,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:58:396,17188.486,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:58:697,17188.253,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:58:898,17188.498,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:59:198,17188.286,17189.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:59:349,17187.92,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:59:700,17188.109,17189.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:09:59:851,17187.953,17189.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:00:202,17187.453,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:00:353,17187.429,17188.646,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:10:00:404,17187.186,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:00:554,17187.009,17188.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:00:705,17187.208,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:00:856,17187.989,17189.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:00:906,17188.964,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:01:062,17189.064,17190.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:01:216,17189.142,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:01:417,17189.499,17190.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:01:470,17190.186,17191.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:01:624,17190.02,17191.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:01:775,17190.508,17191.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:01:926,17189.643,17191.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:02:228,17189.91,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:02:429,17189.889,17191.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:02:730,17188.731,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:02:931,17188.654,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:03:082,17189.22,17190.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:03:233,17189.176,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:03:383,17189.189,17190.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:03:735,17188.653,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:03:885,17188.576,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:04:036,17188.019,17189.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:04:388,17187.519,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:04:689,17187.265,17188.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:04:839,17187.465,17188.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:05:519,17187.275,17188.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:05:670,17187.443,17188.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:06:123,17187.209,17188.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:06:474,17187.442,17188.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:06:775,17187.164,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:06:926,17186.999,17188.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:07:077,17187.208,17188.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:07:428,17187.442,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:07:729,17187.153,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:08:030,17188.109,17189.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:08:232,17188.519,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:08:382,17189.389,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:08:533,17188.921,17190.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:09:335,17189.431,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:09:485,17189.165,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:09:837,17189.42,17190.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:09:987,17189.153,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:10:288,17189.421,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:10:439,17189.275,17190.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:10:590,17189.432,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:11:242,17190.131,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:11:446,17190.289,17191.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:11:497,17189.208,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:11:648,17188.686,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:11:799,17188.421,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:12:002,17188.264,17189.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:12:153,17188.664,17190.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:12:303,17189.075,17190.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:12:454,17189.889,17191.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:12:605,17189.953,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:12:756,17190.22,17191.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:12:956,17191.289,17192.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:13:108,17191.519,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:13:261,17191.943,17193.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:13:362,17191.042,17192.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:13:563,17190.997,17192.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:13:714,17191.165,17192.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:13:865,17191.497,17192.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:14:016,17191.12,17192.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:14:217,17191.431,17192.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:14:468,17191.399,17192.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:14:669,17191.697,17193.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:14:819,17191.689,17192.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:15:322,17191.231,17192.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:15:473,17191.653,17193.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:15:774,17191.921,17193.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:16:426,17191.664,17193.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:16:928,17192.008,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:17:406,17192.165,17193.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:17:461,17193.121,17194.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:17:613,17192.998,17194.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:17:764,17193.175,17194.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:18:167,17193.899,17195.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:18:318,17193.389,17194.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:18:469,17193.119,17194.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:18:671,17193.197,17194.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:18:771,17192.308,17193.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:18:922,17192.12,17193.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:19:376,17192.189,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:19:476,17192.721,17194.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:19:627,17192.443,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:19:778,17192.143,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:20:730,17192.498,17193.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:20:931,17192.243,17193.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:21:081,17192.698,17194.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:21:233,17192.508,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:21:384,17192.576,17194.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:21:534,17193.021,17194.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:21:885,17193.019,17194.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:22:036,17193.11,17194.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:22:187,17193.453,17194.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:22:337,17193.209,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:22:488,17193.699,17194.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:22:689,17194.142,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:22:840,17194.253,17195.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:22:991,17193.932,17195.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:23:292,17193.999,17195.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:23:493,17194.019,17195.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:24:295,17194.165,17195.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:24:596,17194.486,17195.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:24:747,17194.198,17195.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:24:898,17194.497,17195.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:25:101,17194.608,17196.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:25:252,17194.709,17196.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:25:403,17195.197,17196.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:25:554,17194.708,17196.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:25:705,17194.575,17196.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:25:855,17194.92,17196.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:26:056,17194.11,17195.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:26:157,17195.021,17196.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:26:308,17194.443,17195.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:26:459,17194.232,17195.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:26:609,17193.943,17195.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:26:760,17193.642,17195.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:27:111,17193.976,17195.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:27:914,17194.608,17196.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:28:065,17194.509,17195.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:28:165,17193.565,17195.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:28:300,17193.61,17195.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:28:501,17193.998,17195.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:28:802,17193.665,17195.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:29:155,17193.72,17195.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:29:305,17193.62,17195.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:29:456,17193.753,17195.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:29:607,17193.719,17195.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:29:758,17193.932,17195.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:29:909,17194.165,17195.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:30:111,17193.676,17195.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:30:261,17193.798,17195.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:30:412,17193.953,17195.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:30:563,17193.675,17195.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:30:714,17194.098,17195.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:30:867,17194.21,17195.549,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:30:919,17194.489,17195.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:31:221,17194.475,17195.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:31:372,17194.389,17195.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:31:522,17193.931,17195.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:31:673,17194.154,17195.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:31:874,17194.242,17195.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:32:025,17194.699,17195.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:32:176,17194.575,17195.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:32:327,17194.765,17196.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:32:478,17195.199,17196.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:32:629,17195.043,17196.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:32:980,17195.199,17196.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:33:082,17195.797,17197.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:33:287,17196.232,17197.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:33:440,17197.01,17198.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:33:590,17197.899,17199.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:33:741,17198.189,17199.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:33:892,17198.053,17199.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:34:093,17197.719,17199.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:34:244,17197.543,17199.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:34:395,17198.075,17199.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:34:546,17197.92,17199.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:34:847,17197.554,17198.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:35:048,17197.719,17199.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:35:349,17198.189,17199.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:35:650,17198.109,17199.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:35:851,17198.008,17199.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:36:001,17197.654,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:36:152,17197.565,17198.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:36:303,17197.509,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:37:405,17197.697,17199.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:37:606,17197.208,17198.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:37:757,17197.476,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:38:395,17197.01,17198.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:38:547,17198.032,17199.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:38:698,17197.965,17199.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:38:848,17197.41,17198.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:39:500,17197.565,17199.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:39:650,17197.709,17199.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:39:801,17197.487,17198.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:40:002,17197.643,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:40:153,17197.508,17198.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:40:304,17197.665,17199.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:40:455,17197.287,17198.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:40:606,17196.987,17198.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:40:957,17197.187,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:41:107,17197.019,17198.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:41:208,17195.92,17197.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:41:309,17196.097,17197.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:41:459,17196.142,17197.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:41:610,17196.254,17197.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:41:761,17196.509,17197.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:41:914,17195.697,17197.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:42:120,17195.209,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:42:421,17195.308,17196.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:42:574,17195.399,17196.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:42:925,17194.687,17196.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:42:976,17195.564,17197.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:43:126,17195.689,17196.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:43:428,17195.287,17196.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:43:629,17194.921,17196.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:43:730,17194.097,17195.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:44:031,17193.975,17195.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:44:532,17193.276,17194.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:44:685,17192.643,17194.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:44:836,17192.943,17194.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:45:187,17192.808,17194.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:45:338,17192.719,17194.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:45:489,17193.153,17194.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:45:639,17193.054,17194.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:45:790,17192.965,17194.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:45:941,17192.819,17194.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:46:142,17193.289,17194.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:46:293,17192.997,17194.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:46:594,17193.12,17194.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:46:745,17193.497,17194.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:46:896,17192.642,17194.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:47:096,17192.553,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:47:247,17192.654,17194.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:47:548,17192.953,17194.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:47:883,17192.542,17193.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:48:033,17191.664,17193.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:48:184,17192.197,17193.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:48:335,17192.808,17194.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:48:536,17192.708,17194.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:48:838,17192.421,17193.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:49:339,17192.953,17194.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:49:490,17192.453,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:49:791,17192.176,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:49:991,17192.62,17194.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:50:093,17193.176,17194.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:50:294,17193.109,17194.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:50:445,17192.653,17194.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:50:596,17192.542,17194.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:50:747,17192.209,17193.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:51:098,17191.632,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:52:054,17191.254,17192.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:52:255,17191.808,17193.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:52:556,17191.631,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:52:857,17191.476,17192.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:53:208,17191.997,17193.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:53:359,17191.797,17193.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:53:510,17191.942,17193.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:53:661,17191.587,17193.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:53:862,17191.209,17192.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:54:513,17190.998,17192.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:54:965,17191.175,17192.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:55:317,17190.975,17192.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:55:768,17190.42,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:55:919,17190.62,17191.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:56:120,17191.132,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:56:421,17191.475,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:56:722,17190.91,17192.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:57:524,17190.72,17192.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:57:678,17189.999,17191.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:57:881,17190.976,17192.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:58:032,17191.399,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:58:183,17191.454,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:58:384,17191.154,17192.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:58:534,17190.665,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:58:835,17190.809,17192.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:58:986,17190.986,17192.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:59:174,17191.142,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:59:475,17190.964,17192.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:59:827,17190.421,17191.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:10:59:878,17191.21,17192.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:00:029,17190.997,17192.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:00:180,17190.61,17192.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:00:330,17191.653,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:00:481,17192.131,17193.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:00:632,17191.62,17193.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:00:782,17190.932,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:00:983,17191.143,17192.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:01:285,17190.675,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:01:435,17190.764,17192.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:01:586,17190.976,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:01:737,17190.631,17192.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:01:938,17190.521,17192.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:02:089,17190.889,17192.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:02:590,17190.965,17192.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:02:894,17190.697,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:03:044,17191.019,17192.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:03:195,17191.164,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:04:106,17190.943,17192.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:04:257,17190.642,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:04:408,17191.509,17192.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:04:558,17191.608,17193.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:04:709,17192.175,17193.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:05:211,17191.798,17193.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:05:362,17192.153,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:05:515,17192.464,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:05:616,17191.789,17193.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:05:767,17191.654,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:05:917,17192.175,17193.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:06:419,17191.997,17193.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:07:070,17192.12,17193.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:07:221,17192.489,17193.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:07:372,17192.443,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:07:824,17191.808,17193.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:08:025,17191.686,17193.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:08:326,17191.453,17192.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:08:477,17191.389,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:08:828,17191.053,17192.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:09:280,17190.389,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:09:430,17190.453,17191.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:09:623,17190.232,17191.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:09:775,17190.608,17192.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:09:926,17190.986,17192.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:10:227,17191.389,17192.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:10:478,17192.209,17193.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:10:630,17192.775,17194.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:10:781,17192.665,17193.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:10:932,17191.998,17193.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:11:132,17192.11,17193.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:11:433,17192.476,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:11:584,17192.789,17194.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:11:735,17192.198,17193.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:12:387,17192.087,17193.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:12:538,17192.319,17193.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:12:738,17192.175,17193.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:13:190,17192.497,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:13:691,17192.219,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:13:993,17192.019,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:14:194,17192.486,17193.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:14:946,17191.986,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:15:147,17191.486,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:15:348,17191.709,17193.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:15:499,17190.621,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:15:650,17191.154,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:15:800,17190.986,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:15:952,17191.999,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:16:253,17191.986,17193.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:16:404,17191.632,17193.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:16:756,17191.521,17192.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:16:908,17192.009,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:16:959,17192.932,17194.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:17:110,17193.119,17194.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:17:311,17193.597,17194.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:17:513,17191.776,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:17:564,17192.642,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:17:715,17192.819,17194.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:17:866,17192.632,17194.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:18:267,17191.798,17193.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:18:418,17191.931,17193.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:18:569,17191.732,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:18:770,17191.208,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:18:921,17191.499,17192.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:19:072,17191.664,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:19:212,17191.464,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:19:413,17191.91,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:19:564,17192.232,17193.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:19:716,17192.942,17194.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:19:922,17191.797,17193.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:20:073,17191.142,17192.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:20:223,17191.42,17192.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:20:374,17191.132,17192.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:20:577,17191.319,17192.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:20:728,17191.609,17193.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:20:878,17191.132,17192.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:21:029,17191.689,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:21:330,17191.131,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:21:531,17191.699,17192.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:21:681,17191.298,17192.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:21:832,17191.689,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:22:133,17190.575,17192.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:22:294,17189.92,17191.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:22:445,17190.153,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:22:598,17190.199,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:22:900,17189.21,17190.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:23:101,17189.208,17190.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:23:252,17189.098,17190.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:23:403,17189.509,17190.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:23:554,17189.197,17190.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:23:755,17189.054,17190.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:23:906,17188.976,17190.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:24:058,17188.275,17189.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:24:209,17187.999,17189.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:24:360,17187.442,17188.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:24:661,17188.309,17189.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:24:812,17188.475,17189.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:24:963,17188.719,17190.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:25:465,17188.498,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:25:616,17188.686,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:25:767,17189.009,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:25:968,17188.519,17189.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:26:119,17188.609,17190.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:26:270,17188.687,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:26:421,17188.431,17189.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:27:072,17188.953,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:27:875,17189.421,17190.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:28:025,17189.964,17191.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:28:176,17189.61,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:28:480,17189.72,17191.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:28:681,17189.954,17191.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:28:831,17189.697,17191.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:29:032,17188.999,17190.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:29:183,17188.932,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:29:672,17188.719,17190.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:29:823,17188.486,17189.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:29:975,17188.92,17190.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:30:329,17188.808,17190.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:30:481,17188.698,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:30:632,17188.986,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:30:934,17188.643,17190.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:31:587,17188.689,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:32:088,17188.786,17190.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:32:239,17188.997,17190.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:32:590,17188.632,17190.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:33:041,17188.554,17190.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:33:392,17188.709,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:33:543,17188.998,17190.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:33:693,17188.808,17190.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:33:844,17189.399,17190.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:33:895,17190.098,17191.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:34:046,17189.719,17191.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:34:247,17189.942,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:34:397,17190.153,17191.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:34:548,17189.975,17191.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:34:699,17190.465,17191.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:34:850,17190.164,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:35:201,17189.932,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:35:853,17189.999,17191.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:36:003,17189.975,17191.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:36:154,17189.709,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:36:606,17188.721,17190.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:36:807,17188.519,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:37:408,17188.12,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:37:760,17188.699,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:37:910,17187.719,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:38:212,17187.465,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:39:414,17187.576,17189.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:39:565,17187.42,17188.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:39:966,17186.697,17188.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:40:268,17186.487,17187.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:40:469,17186.653,17188.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:41:071,17186.998,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:41:273,17186.765,17188.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:41:424,17186.608,17187.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:41:574,17186.654,17188.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:41:725,17186.987,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:41:876,17186.786,17188.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:42:027,17187.008,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:42:378,17186.642,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:42:528,17186.51,17188.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:42:679,17186.421,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:42:830,17186.389,17187.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:43:030,17186.42,17187.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:43:181,17186.642,17188.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:43:332,17187.287,17188.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:43:632,17186.986,17188.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:43:833,17187.275,17188.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:43:984,17186.932,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:44:134,17186.61,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:44:436,17186.689,17187.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:44:638,17186.608,17187.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:44:788,17186.664,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:45:440,17187.098,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:45:640,17186.664,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:45:942,17187.008,17188.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:46:244,17186.499,17187.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:46:595,17186.431,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:46:747,17186.121,17187.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:47:048,17186.509,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:47:249,17186.297,17187.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:47:399,17186.776,17188.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:47:550,17186.942,17188.194,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:47:600,17187.199,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:47:751,17186.698,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:48:053,17187.009,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:48:204,17186.431,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:48:307,17187.699,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:48:458,17187.664,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:48:609,17187.689,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:48:910,17186.564,17188.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:49:060,17186.708,17188.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:49:211,17186.72,17188.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:49:362,17186.91,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:50:013,17187.498,17188.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:50:164,17187.121,17188.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:50:515,17186.764,17188.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:50:666,17187.11,17188.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:50:817,17186.954,17188.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:50:968,17187.697,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:51:119,17187.954,17189.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:51:273,17187.665,17189.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:52:075,17187.954,17189.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:52:276,17187.787,17189.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:52:377,17188.731,17190.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:52:528,17189.198,17190.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:52:681,17189.189,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:53:174,17188.664,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:53:333,17188.465,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:53:484,17188.265,17189.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:53:635,17188.008,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:53:785,17188.164,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:53:986,17187.942,17189.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:54:288,17188.699,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:54:589,17188.687,17190.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:54:741,17188.486,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:54:942,17188.621,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:55:045,17189.532,17191.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:55:196,17189.142,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:55:347,17189.486,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:55:849,17189.543,17191.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:55:999,17189.675,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:56:350,17189.699,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:56:501,17188.987,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:56:652,17189.699,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:56:803,17189.186,17190.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:56:956,17189.475,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:57:106,17189.61,17191.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:57:307,17190.154,17191.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:57:610,17189.42,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:57:761,17189.598,17190.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:57:912,17189.431,17190.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:58:265,17190.087,17191.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:58:415,17190.642,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:58:616,17190.576,17192.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:58:767,17190.187,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:58:968,17189.997,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:59:119,17189.676,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:11:59:470,17189.453,17190.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:00:071,17189.708,17191.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:00:172,17190.632,17192.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:00:323,17190.054,17191.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:00:524,17189.62,17191.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:00:825,17189.442,17190.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:01:076,17189.619,17191.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:01:227,17189.454,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:02:179,17189.632,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:02:481,17188.808,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:02:632,17188.998,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:03:133,17189.175,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:03:284,17189.464,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:03:435,17189.219,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:03:787,17189.199,17190.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:04:439,17189.208,17190.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:04:589,17189.454,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:04:740,17189.186,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:05:082,17189.597,17191.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:05:234,17188.975,17190.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:05:384,17189.176,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:05:586,17188.297,17189.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:05:737,17189.154,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:06:188,17189.699,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:06:338,17189.665,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:06:489,17189.453,17190.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:06:690,17188.71,17190.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:06:842,17188.109,17189.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:06:992,17187.943,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:07:144,17187.621,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:07:296,17187.976,17189.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:07:647,17187.719,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:07:798,17187.986,17189.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:07:999,17188.289,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:08:150,17187.998,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:08:651,17187.664,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:09:002,17187.431,17188.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:09:303,17187.175,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:09:654,17187.087,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:09:856,17186.164,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:10:007,17185.954,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:10:212,17186.231,17187.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:10:362,17186.42,17187.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:10:513,17186.798,17188.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:10:814,17187.119,17188.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:11:015,17186.964,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:11:316,17187.643,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:11:617,17187.121,17188.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:11:869,17186.297,17187.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:12:020,17186.687,17188.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:12:320,17186.531,17188.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:12:521,17186.487,17187.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:12:822,17186.164,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:14:125,17186.708,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:14:275,17186.508,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:14:426,17186.654,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:14:577,17186.576,17188.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:14:728,17186.61,17188.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:15:079,17186.519,17187.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:15:230,17186.653,17188.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:15:331,17187.597,17189.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:15:481,17187.943,17189.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:15:834,17188.508,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:15:986,17188.521,17190.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:16:115,17188.676,17190.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:16:268,17188.475,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:16:469,17188.276,17189.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:16:619,17188.453,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:16:923,17187.899,17189.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:17:075,17187.454,17188.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:17:183,17186.42,17187.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:17:334,17186.698,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:17:484,17186.442,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:17:635,17186.62,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:17:786,17187.199,17188.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:17:937,17187.197,17188.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:18:288,17186.653,17188.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:18:940,17186.465,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:19:091,17186.219,17187.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:19:242,17186.497,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:19:443,17186.153,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:19:593,17185.753,17187.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:19:644,17185.009,17186.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:19:795,17184.519,17185.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:19:946,17184.209,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:20:099,17184.487,17185.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:20:450,17184.287,17185.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:20:600,17184.921,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:20:751,17184.753,17186.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:20:902,17184.976,17186.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:21:053,17184.708,17186.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:21:404,17184.442,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:21:555,17184.219,17185.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:21:706,17183.987,17185.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:22:007,17183.564,17185.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:22:208,17183.021,17184.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:22:359,17182.675,17184.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:22:661,17182.264,17183.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:22:962,17183.11,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:23:062,17183.008,17184.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:23:263,17183.675,17185.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:23:414,17182.975,17184.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:23:565,17183.399,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:24:067,17183.41,17184.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:24:217,17183.565,17185.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:24:368,17183.132,17184.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:24:519,17182.998,17184.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:24:670,17183.421,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:24:871,17183.889,17185.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:25:023,17184.286,17185.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:25:073,17185.121,17186.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:25:224,17184.808,17186.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:25:576,17185.02,17186.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:25:726,17184.92,17186.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:25:877,17184.532,17186.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:26:028,17184.62,17186.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:26:211,17184.465,17185.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:26:362,17184.132,17185.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:26:863,17183.943,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:27:014,17183.799,17185.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:27:165,17183.197,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:27:316,17183.199,17184.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:27:467,17183.289,17184.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:27:618,17183.189,17184.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:27:819,17183.186,17184.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:27:970,17183.653,17185.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:28:124,17183.954,17185.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:28:275,17183.742,17185.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:28:426,17183.986,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:28:577,17183.499,17184.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:28:778,17183.687,17185.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:28:929,17183.497,17184.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:29:280,17183.11,17184.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:29:430,17183.899,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:29:932,17183.554,17185.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:30:083,17183.509,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:30:585,17184.142,17185.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:30:886,17184.609,17186.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:31:337,17184.421,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:31:538,17184.576,17186.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:31:689,17184.709,17186.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:31:840,17184.619,17186.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:31:991,17184.61,17186.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:32:141,17184.953,17186.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:32:343,17185.198,17186.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:32:494,17185.689,17186.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:32:645,17185.164,17186.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:32:946,17185.008,17186.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:33:147,17185.165,17186.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:33:598,17185.789,17186.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:33:749,17185.519,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:33:950,17185.565,17187.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:34:100,17185.421,17186.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:34:251,17184.686,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:34:402,17185.008,17186.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:34:754,17184.71,17186.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:34:955,17184.62,17186.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:35:106,17184.819,17186.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:35:257,17185.186,17186.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:35:557,17184.632,17186.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:35:708,17185.008,17186.115,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:12:35:759,17184.931,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:35:910,17184.686,17186.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:36:060,17184.987,17186.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:36:211,17184.698,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:36:362,17184.921,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:36:814,17184.61,17186.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:36:964,17185.121,17186.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:37:265,17184.987,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:37:416,17184.643,17186.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:38:068,17184.443,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:38:219,17184.687,17186.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:38:370,17184.475,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:38:521,17184.987,17186.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:38:740,17184.989,17186.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:38:944,17184.687,17186.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:38:996,17183.721,17185.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:39:150,17183.687,17185.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:39:350,17183.921,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:39:501,17184.475,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:39:654,17184.198,17185.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:39:955,17184.319,17185.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:40:106,17184.199,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:40:307,17183.708,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:40:407,17182.776,17184.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:40:710,17181.997,17183.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:40:862,17182.108,17183.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:41:113,17181.131,17182.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:41:313,17180.987,17182.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:41:466,17181.399,17182.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:41:617,17180.954,17182.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:41:923,17180.708,17182.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:42:075,17180.164,17181.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:42:277,17180.487,17181.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:42:428,17180.665,17182.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:43:080,17180.921,17182.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:43:231,17180.819,17182.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:43:382,17181.209,17182.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:43:533,17181.699,17182.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:43:683,17180.932,17182.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:44:335,17181.109,17182.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:44:486,17181.287,17182.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:44:636,17180.987,17182.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:44:988,17181.443,17182.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:45:790,17181.219,17182.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:46:141,17180.976,17182.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:46:392,17180.019,17181.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:46:543,17179.587,17181.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:46:694,17179.643,17181.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:46:894,17179.486,17180.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:47:045,17180.019,17181.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:47:196,17179.698,17181.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:47:347,17179.519,17180.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:47:536,17179.243,17180.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:47:689,17179.431,17180.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:47:839,17179.221,17180.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:47:992,17179.454,17180.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:48:143,17179.542,17180.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:48:294,17179.698,17181.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:48:497,17179.42,17180.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:48:647,17179.187,17180.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:48:949,17178.608,17179.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:49:452,17178.42,17179.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:49:903,17178.308,17179.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:50:054,17177.953,17179.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:50:255,17177.819,17179.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:50:406,17177.198,17178.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:50:557,17176.942,17178.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:50:708,17177.209,17178.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:50:859,17177.998,17179.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:51:061,17178.11,17179.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:51:211,17177.931,17179.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:51:362,17177.675,17179.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:51:513,17177.21,17178.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:51:667,17177.11,17178.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:52:018,17176.965,17178.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:52:469,17177.699,17178.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:52:620,17176.953,17178.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:52:821,17176.487,17177.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:52:971,17176.165,17177.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:53:122,17176.009,17177.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:53:423,17176.108,17177.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:53:574,17176.389,17177.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:53:775,17176.008,17177.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:53:926,17176.121,17177.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:54:076,17175.61,17177.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:54:227,17174.732,17176.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:54:378,17175.165,17176.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:54:529,17175.189,17176.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:54:729,17175.153,17176.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:54:880,17175.675,17177.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:55:031,17175.586,17176.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:55:182,17175.964,17177.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:55:683,17175.632,17177.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:55:834,17175.72,17177.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:55:985,17175.965,17177.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:56:336,17176.421,17177.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:56:487,17175.899,17177.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:56:789,17175.699,17176.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:56:842,17173.497,17174.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:56:943,17174.297,17175.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:57:044,17174.709,17176.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:57:195,17174.987,17176.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:57:296,17174.108,17175.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:57:492,17174.143,17175.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:57:642,17174.698,17176.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:57:793,17174.575,17176.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:57:944,17175.543,17177.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:58:195,17175.942,17177.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:58:496,17176.587,17178.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:58:647,17176.719,17178.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:58:798,17176.943,17178.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:59:299,17177.132,17178.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:59:450,17176.975,17178.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:12:59:751,17176.665,17178.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:00:103,17176.165,17177.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:00:253,17176.586,17178.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:00:404,17176.142,17177.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:00:555,17176.421,17177.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:00:757,17176.708,17178.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:00:907,17176.753,17178.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:01:058,17177.064,17178.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:01:210,17177.465,17178.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:01:361,17177.642,17179.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:01:561,17177.942,17179.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:01:612,17177.065,17178.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:01:813,17177.187,17178.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:01:964,17176.921,17178.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:02:115,17177.098,17178.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:02:266,17177.186,17178.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:02:567,17176.676,17178.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:02:768,17176.564,17177.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:02:920,17176.454,17177.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:03:221,17176.697,17178.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:03:371,17176.12,17177.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:03:873,17177.119,17178.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:04:024,17177.964,17179.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:04:175,17178.187,17179.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:04:328,17178.689,17179.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:04:479,17178.708,17180.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:04:630,17178.72,17180.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:04:780,17177.943,17179.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:04:931,17178.208,17179.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:05:082,17178.519,17179.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:05:283,17178.299,17179.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:05:434,17178.187,17179.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:05:885,17178.665,17180.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:06:036,17178.674,17179.68,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:13:06:087,17178.208,17179.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:06:238,17177.989,17179.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:06:388,17178.765,17180.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:06:589,17178.632,17180.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:06:690,17179.664,17181.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:06:843,17180.265,17181.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:06:944,17179.486,17180.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:07:094,17180.075,17181.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:07:245,17179.676,17181.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:07:396,17179.487,17180.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:07:547,17179.665,17181.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:08:399,17179.442,17180.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:08:722,17179.819,17181.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:08:873,17179.643,17181.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:09:074,17179.989,17181.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:09:175,17179.954,17181.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:09:583,17180.732,17182.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:09:734,17180.954,17182.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:10:336,17180.053,17181.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:10:486,17180.509,17181.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:10:838,17180.399,17181.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:11:139,17180.509,17181.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:11:290,17179.808,17181.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:11:641,17179.987,17181.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:11:792,17179.675,17180.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:11:942,17179.41,17180.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:12:093,17179.676,17180.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:12:244,17180.019,17181.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:12:395,17180.076,17181.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:12:596,17179.964,17181.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:12:747,17180.464,17181.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:12:898,17180.01,17181.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:13:049,17179.643,17180.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:13:400,17179.987,17181.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:13:701,17180.154,17181.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:14:002,17180.997,17182.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:14:504,17181.498,17182.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:14:655,17181.086,17182.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:14:906,17180.389,17181.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:15:056,17180.008,17181.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:15:458,17178.742,17180.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:15:609,17178.953,17180.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:15:810,17178.797,17180.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:15:960,17178.654,17180.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:16:111,17178.987,17180.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:16:262,17179.432,17180.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:16:413,17179.189,17180.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:16:564,17178.643,17180.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:17:015,17178.621,17180.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:17:166,17178.454,17179.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:17:517,17178.687,17180.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:17:668,17178.032,17179.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:17:819,17177.775,17179.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:17:970,17177.964,17179.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:18:121,17178.421,17179.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:18:272,17178.697,17179.915,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:13:18:323,17178.62,17180.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:18:474,17178.143,17179.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:19:276,17178.299,17179.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:19:427,17178.197,17179.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:19:578,17177.976,17179.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:19:729,17177.564,17179.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:19:879,17177.12,17178.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:20:055,17176.931,17178.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:20:205,17176.732,17178.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:20:556,17177.019,17178.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:20:757,17176.065,17177.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:20:908,17175.943,17177.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:21:060,17176.108,17177.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:21:210,17175.797,17177.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:21:561,17175.442,17176.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:21:712,17175.998,17177.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:21:863,17176.208,17177.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:22:670,17176.442,17177.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:22:821,17176.008,17177.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:23:021,17175.289,17176.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:23:173,17176.808,17178.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:23:324,17176.942,17178.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:23:475,17177.431,17178.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:23:625,17177.053,17178.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:23:826,17177.198,17178.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:24:277,17177.464,17178.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:24:929,17178.189,17179.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:25:230,17177.698,17179.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:25:381,17177.943,17179.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:25:432,17176.932,17178.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:25:934,17176.797,17178.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:26:035,17175.931,17177.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:26:186,17175.62,17176.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:26:337,17175.421,17176.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:26:989,17175.91,17177.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:27:290,17175.486,17176.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:27:441,17175.165,17176.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:27:641,17174.932,17176.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:27:942,17175.142,17176.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:28:444,17175.475,17176.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:28:594,17175.621,17177.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:28:745,17175.71,17177.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:28:896,17176.654,17178.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:29:047,17176.498,17177.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:29:198,17177.008,17178.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:29:349,17177.119,17178.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:29:550,17176.242,17177.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:29:701,17176.697,17178.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:30:052,17177.631,17179.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:30:353,17177.453,17178.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:30:504,17177.709,17178.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:30:655,17177.487,17178.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:30:855,17177.119,17178.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:31:006,17176.989,17178.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:31:158,17176.643,17178.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:31:309,17176.508,17177.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:31:460,17176.208,17177.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:31:811,17176.475,17177.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:31:962,17176.899,17178.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:32:143,17177.008,17178.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:32:451,17177.232,17178.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:32:604,17177.198,17178.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:32:759,17176.987,17178.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:32:861,17176.289,17177.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:33:015,17175.498,17176.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:33:166,17174.789,17176.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:33:317,17174.454,17175.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:33:968,17174.499,17175.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:34:119,17174.219,17175.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:34:771,17175.019,17176.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:34:921,17174.565,17176.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:35:072,17175.008,17176.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:35:423,17174.676,17175.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:35:875,17174.954,17176.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:36:226,17175.076,17176.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:36:376,17175.131,17176.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:36:527,17174.91,17176.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:36:678,17175.109,17176.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:36:829,17174.975,17176.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:37:030,17175.554,17177.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:37:331,17175.899,17177.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:37:482,17175.42,17176.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:37:632,17175.675,17177.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:37:833,17175.497,17176.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:38:185,17175.564,17177.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:38:335,17176.289,17177.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:38:386,17177.187,17178.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:38:537,17176.964,17178.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:38:738,17177.042,17178.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:38:838,17176.176,17177.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:39:140,17176.275,17177.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:39:341,17176.689,17177.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:39:491,17175.954,17177.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:39:642,17176.265,17177.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:39:944,17176.42,17177.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:40:144,17176.997,17178.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:40:295,17177.164,17178.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:40:446,17177.931,17179.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:40:597,17177.743,17179.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:40:748,17177.297,17178.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:40:949,17177.198,17178.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:41:099,17177.275,17178.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:41:250,17177.432,17178.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:41:401,17177.776,17179.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:41:702,17177.553,17178.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:42:054,17178.121,17179.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:42:204,17178.689,17179.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:42:355,17178.642,17180.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:42:556,17178.519,17179.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:43:008,17178.664,17180.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:43:158,17178.932,17180.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:43:339,17179.776,17181.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:43:492,17179.487,17180.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:43:797,17179.564,17181.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:43:952,17179.62,17181.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:44:104,17180.086,17181.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:44:255,17180.287,17181.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:44:459,17180.998,17182.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:44:562,17180.065,17181.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:44:713,17180.187,17181.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:44:915,17179.797,17181.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:45:065,17179.554,17181.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:45:216,17179.986,17181.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:45:868,17180.165,17181.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:46:019,17179.653,17181.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:46:170,17179.009,17180.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:46:321,17178.642,17180.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:46:522,17178.41,17179.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:46:673,17177.932,17179.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:47:124,17177.442,17178.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:47:275,17177.686,17179.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:47:626,17177.464,17178.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:47:777,17177.186,17178.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:47:928,17177.997,17179.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:48:079,17178.208,17179.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:48:279,17177.964,17179.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:48:430,17178.143,17179.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:48:581,17177.62,17179.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:48:832,17178.609,17180.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:48:983,17178.653,17180.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:49:335,17178.942,17180.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:49:486,17178.676,17180.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:49:737,17179.986,17181.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:49:888,17179.432,17180.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:50:189,17179.664,17181.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:50:339,17179.509,17180.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:50:691,17179.231,17180.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:50:842,17179.153,17180.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:50:992,17178.997,17180.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:51:494,17179.487,17180.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:51:645,17178.61,17180.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:51:946,17178.798,17180.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:52:097,17179.11,17180.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:52:298,17178.899,17180.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:52:599,17178.965,17180.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:52:900,17178.819,17180.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:53:101,17179.519,17180.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:53:251,17179.997,17181.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:53:403,17179.918,17181.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:13:53:455,17179.698,17181.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:54:006,17178.787,17180.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:54:157,17178.709,17180.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:54:609,17178.508,17179.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:54:810,17178.264,17179.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:54:961,17178.487,17179.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:55:111,17178.565,17180.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:55:262,17178.508,17179.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:55:763,17178.899,17179.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:55:914,17178.209,17179.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:56:215,17178.298,17179.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:56:416,17178.175,17179.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:56:567,17178.586,17180.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:56:719,17179.199,17180.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:56:870,17178.676,17180.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:57:021,17178.942,17180.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:57:422,17178.731,17180.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:57:573,17178.653,17180.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:57:724,17178.776,17180.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:57:824,17177.921,17179.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:57:925,17177.289,17178.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:58:076,17177.219,17178.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:58:227,17177.631,17179.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:58:428,17177.454,17178.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:58:578,17177.175,17178.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:13:59:230,17176.487,17177.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:00:031,17176.232,17177.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:00:182,17176.23,17177.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:00:232,17176.097,17177.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:00:333,17176.598,17178.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:00:688,17176.998,17178.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:00:989,17177.219,17178.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:01:291,17177.487,17178.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:01:443,17177.787,17179.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:01:643,17177.686,17179.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:01:796,17177.699,17178.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:01:947,17177.087,17178.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:02:098,17177.476,17178.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:02:249,17179.131,17180.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:02:401,17178.932,17180.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:02:602,17179.076,17180.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:02:753,17178.942,17180.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:02:903,17178.553,17180.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:03:054,17178.71,17180.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:03:205,17178.598,17180.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:03:607,17178.689,17179.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:03:758,17178.064,17179.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:03:918,17178.165,17179.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:04:123,17178.642,17180.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:04:223,17179.51,17180.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:04:374,17179.809,17181.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:04:525,17179.631,17181.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:04:676,17179.776,17181.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:04:827,17179.598,17181.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:05:028,17180.021,17181.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:05:179,17180.509,17181.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:05:332,17180.932,17182.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:05:634,17181.208,17182.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:05:785,17181.621,17183.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:05:986,17182.087,17183.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:06:138,17181.921,17183.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:06:288,17182.564,17184.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:06:440,17183.065,17184.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:06:591,17183.519,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:06:794,17183.219,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:06:844,17184.198,17185.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:06:997,17184.432,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:07:148,17185.009,17186.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:07:299,17185.689,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:07:655,17185.997,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:08:259,17186.121,17187.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:08:459,17186.098,17187.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:08:610,17186.165,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:08:761,17186.043,17187.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:08:911,17186.189,17187.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:09:062,17185.61,17187.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:09:514,17186.789,17188.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:09:665,17185.932,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:09:966,17185.708,17187.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:10:119,17185.608,17187.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:10:320,17185.698,17187.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:10:771,17186.199,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:10:923,17185.42,17186.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:11:123,17185.942,17187.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:11:274,17186.187,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:12:075,17186.019,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:12:226,17186.087,17187.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:12:377,17186.153,17187.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:12:477,17187.053,17188.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:12:655,17186.976,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:12:760,17186.687,17188.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:12:964,17186.442,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:13:116,17186.298,17187.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:13:270,17186.164,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:13:421,17187.12,17188.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:13:572,17187.476,17188.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:13:873,17187.186,17188.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:14:024,17187.498,17188.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:14:174,17186.476,17187.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:14:325,17186.496,17187.625,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:14:14:377,17186.143,17187.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:14:527,17185.654,17187.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:14:678,17185.519,17186.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:14:979,17185.797,17187.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:15:130,17185.686,17187.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:15:381,17185.743,17187.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:15:683,17185.389,17186.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:15:833,17185.719,17187.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:15:935,17184.698,17186.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:16:085,17184.797,17186.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:16:286,17184.51,17186.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:16:437,17184.62,17186.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:16:588,17184.997,17186.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:16:739,17185.308,17186.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:16:890,17184.997,17186.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:17:542,17184.654,17186.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:17:843,17184.275,17185.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:17:994,17185.389,17186.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:18:445,17184.953,17186.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:18:596,17184.61,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:19:249,17185.189,17186.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:19:399,17184.643,17186.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:19:751,17185.389,17186.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:19:902,17184.686,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:20:053,17185.132,17186.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:20:204,17184.632,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:20:555,17185.008,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:20:706,17185.153,17186.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:21:007,17184.421,17185.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:21:209,17184.62,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:21:510,17184.953,17186.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:22:012,17184.443,17185.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:22:163,17183.675,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:22:464,17183.454,17184.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:22:665,17182.92,17184.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:22:816,17183.475,17184.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:22:966,17183.532,17185.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:23:137,17182.943,17184.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:23:442,17183.499,17184.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:23:593,17183.164,17184.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:23:793,17183.432,17184.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:23:944,17183.543,17184.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:24:095,17183.431,17184.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:24:251,17182.608,17184.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:24:404,17183.042,17184.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:24:555,17182.487,17183.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:24:706,17182.309,17183.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:24:907,17182.519,17183.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:25:059,17182.186,17183.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:25:510,17181.753,17183.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:25:663,17181.932,17183.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:25:864,17181.642,17183.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:26:015,17181.689,17182.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:26:166,17181.197,17182.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:26:467,17181.42,17182.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:26:668,17181.71,17183.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:26:818,17181.209,17182.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:27:170,17181.642,17183.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:27:321,17181.41,17182.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:27:471,17181.953,17183.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:27:622,17181.654,17183.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:27:924,17181.475,17182.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:28:275,17182.12,17183.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:28:426,17181.987,17183.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:28:576,17182.432,17183.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:28:927,17182.175,17183.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:29:078,17182.631,17184.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:29:229,17182.619,17183.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:29:380,17182.486,17183.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:29:531,17183.008,17184.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:29:732,17182.632,17184.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:29:883,17183.219,17184.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:30:184,17184.299,17185.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:30:335,17183.92,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:30:687,17183.497,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:30:838,17183.399,17184.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:30:988,17182.987,17184.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:31:139,17183.175,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:31:290,17182.808,17184.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:31:591,17183.632,17185.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:31:742,17184.165,17185.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:31:893,17183.308,17184.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:32:044,17183.421,17184.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:32:245,17184.132,17185.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:32:396,17183.165,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:32:998,17183.432,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:33:199,17183.075,17184.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:33:350,17182.987,17184.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:33:831,17182.709,17184.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:33:982,17183.076,17184.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:34:132,17183.11,17184.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:34:283,17182.654,17184.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:34:634,17182.565,17184.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:35:185,17182.899,17184.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:35:988,17182.91,17184.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:36:539,17182.542,17184.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:36:690,17182.62,17184.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:36:840,17182.943,17184.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:36:991,17182.709,17184.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:37:642,17182.932,17184.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:37:794,17182.142,17183.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:38:100,17181.432,17182.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:38:301,17182.254,17183.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:38:652,17182.208,17183.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:38:802,17182.009,17183.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:39:254,17182.389,17183.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:39:405,17182.753,17184.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:39:606,17183.276,17184.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:39:757,17183.521,17185.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:39:907,17183.442,17184.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:40:208,17183.176,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:40:409,17183.454,17184.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:40:710,17183.632,17185.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:40:861,17183.72,17185.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:41:012,17183.41,17184.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:41:213,17183.709,17185.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:41:715,17182.664,17184.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:42:216,17182.487,17183.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:42:367,17182.142,17183.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:42:518,17182.519,17183.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:42:669,17182.132,17183.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:43:471,17182.431,17183.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:44:073,17182.309,17183.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:44:224,17182.186,17183.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:45:177,17181.642,17183.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:45:478,17181.531,17183.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:45:629,17182.009,17183.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:45:930,17180.921,17182.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:46:081,17181.075,17182.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:46:231,17180.931,17182.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:46:382,17181.109,17182.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:46:483,17181.942,17183.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:46:784,17182.432,17183.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:46:985,17182.187,17183.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:47:136,17182.487,17183.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:47:465,17182.621,17184.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:47:767,17182.208,17183.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:47:818,17181.221,17182.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:47:971,17181.164,17182.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:48:623,17180.954,17182.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:48:774,17180.899,17182.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:49:125,17181.187,17182.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:49:276,17180.675,17182.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:49:587,17179.808,17181.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:49:738,17179.665,17180.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:49:889,17179.421,17180.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:50:191,17179.175,17180.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:50:391,17178.754,17180.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:50:542,17178.931,17180.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:50:843,17179.275,17180.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:50:997,17178.953,17180.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:51:048,17179.819,17181.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:51:248,17179.899,17181.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:51:400,17178.976,17180.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:51:550,17179.142,17180.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:51:701,17179.42,17180.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:51:852,17179.642,17181.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:52:353,17179.509,17180.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:52:704,17179.686,17181.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:52:855,17179.689,17180.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:53:306,17179.675,17181.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:53:457,17179.464,17180.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:53:608,17179.686,17180.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:54:411,17180.531,17181.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:54:511,17181.497,17182.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:54:663,17181.709,17183.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:54:813,17181.086,17182.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:54:964,17181.41,17182.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:55:115,17181.62,17183.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:55:617,17181.943,17183.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:55:768,17182.11,17183.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:56:119,17182.62,17184.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:56:270,17182.92,17184.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:56:421,17183.198,17184.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:56:574,17183.465,17184.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:56:725,17183.399,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:57:227,17183.453,17184.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:57:378,17183.22,17184.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:57:528,17183.132,17184.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:57:679,17183.508,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:57:880,17183.21,17184.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:58:131,17182.519,17183.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:58:332,17182.62,17184.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:58:655,17182.453,17183.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:59:158,17182.176,17183.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:59:309,17182.442,17183.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:59:460,17182.889,17183.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:59:761,17183.199,17184.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:14:59:913,17183.519,17184.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:00:416,17183.698,17184.894,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:00:467,17183.654,17185.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:00:567,17183.554,17185.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:00:718,17183.664,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:00:869,17183.764,17185.105,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:00:919,17183.819,17185.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:01:070,17184.219,17185.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:01:221,17184.465,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:01:372,17184.664,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:01:773,17183.676,17185.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:01:974,17183.487,17184.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:02:125,17183.121,17184.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:02:276,17183.498,17184.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:02:429,17182.953,17184.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:02:580,17183.508,17184.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:03:032,17184.308,17185.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:03:233,17184.497,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:03:383,17184.142,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:03:535,17184.608,17186.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:03:686,17184.61,17186.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:03:837,17185.009,17186.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:04:188,17184.664,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:04:489,17184.921,17186.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:04:841,17184.61,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:04:991,17185.189,17186.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:05:142,17184.899,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:05:444,17184.943,17186.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:05:594,17184.698,17186.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:06:096,17185.087,17186.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:06:247,17185.776,17187.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:06:598,17185.975,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:06:734,17186.776,17188.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:06:886,17186.964,17188.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:07:037,17187.442,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:07:138,17186.497,17187.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:07:439,17185.621,17187.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:07:591,17185.953,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:07:741,17186.132,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:07:942,17186.519,17187.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:08:092,17186.653,17188.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:08:243,17186.92,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:08:394,17187.498,17188.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:08:545,17187.632,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:08:695,17188.576,17190.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:08:896,17187.998,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:09:048,17187.642,17189.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:09:350,17187.176,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:09:500,17187.242,17188.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:09:601,17186.475,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:09:802,17187.399,17188.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:09:953,17186.954,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:10:254,17187.687,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:10:405,17187.176,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:10:906,17186.664,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:11:207,17186.931,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:11:458,17188.019,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:11:609,17187.697,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:11:760,17188.12,17189.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:11:911,17188.264,17189.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:12:062,17188.689,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:12:413,17188.632,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:12:564,17189.187,17190.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:12:714,17188.399,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:12:865,17188.542,17190.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:13:016,17188.154,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:13:167,17187.889,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:13:319,17187.932,17189.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:13:671,17188.142,17189.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:13:823,17188.497,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:13:973,17188.319,17189.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:14:274,17187.465,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:14:425,17187.097,17188.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:14:576,17186.953,17188.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:15:528,17187.509,17188.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:15:679,17187.143,17188.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:16:180,17187.497,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:16:316,17187.787,17189.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:16:669,17187.953,17189.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:16:819,17188.154,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:16:971,17188.653,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:17:085,17189.565,17191.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:17:236,17189.689,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:17:387,17188.61,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:17:538,17188.932,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:17:689,17189.187,17190.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:17:840,17188.987,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:18:040,17188.643,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:18:191,17189.008,17190.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:18:342,17188.442,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:18:493,17188.709,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:18:644,17188.465,17189.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:18:849,17188.087,17189.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:19:000,17188.208,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:19:151,17188.889,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:19:602,17188.532,17190.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:19:803,17188.697,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:19:954,17188.432,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:20:106,17188.175,17189.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:20:257,17188.643,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:20:408,17188.154,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:20:559,17188.275,17189.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:20:760,17188.519,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:21:061,17188.798,17190.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:21:212,17188.399,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:21:413,17188.543,17190.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:21:564,17188.019,17189.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:21:715,17187.697,17189.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:21:866,17187.91,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:22:016,17188.219,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:22:368,17188.42,17189.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:22:518,17188.889,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:22:669,17189.187,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:23:171,17189.065,17190.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:23:322,17189.476,17190.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:23:472,17189.52,17191.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:23:623,17189.899,17191.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:23:924,17189.965,17191.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:24:125,17190.432,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:24:276,17190.187,17191.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:24:427,17189.643,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:24:928,17189.92,17191.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:25:079,17190.132,17191.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:25:230,17190.475,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:25:381,17190.776,17192.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:25:531,17190.975,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:25:632,17191.819,17193.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:25:783,17191.564,17193.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:25:934,17191.186,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:26:085,17191.62,17193.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:26:586,17192.209,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:26:887,17192.043,17193.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:27:038,17191.765,17193.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:27:239,17191.943,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:27:404,17192.309,17193.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:27:856,17192.121,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:28:207,17192.22,17193.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:28:358,17191.964,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:28:662,17192.687,17194.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:28:813,17192.797,17194.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:28:964,17191.976,17193.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:29:916,17191.742,17193.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:29:966,17192.798,17194.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:30:118,17192.443,17193.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:30:269,17192.61,17194.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:30:470,17191.665,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:30:628,17191.932,17193.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:30:779,17191.553,17193.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:30:880,17192.498,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:31:181,17192.576,17194.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:31:331,17192.486,17193.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:31:682,17193.219,17194.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:31:833,17192.953,17194.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:31:984,17192.61,17194.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:32:185,17192.976,17194.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:32:636,17193.487,17194.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:32:937,17193.021,17194.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:33:088,17192.731,17194.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:33:289,17192.931,17194.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:33:440,17193.12,17194.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:33:741,17193.587,17195.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:33:942,17194.154,17195.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:34:098,17194.531,17196.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:34:249,17194.465,17195.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:34:400,17194.808,17196.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:34:551,17194.975,17196.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:34:852,17194.819,17196.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:35:052,17194.298,17195.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:35:203,17194.164,17195.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:35:504,17194.475,17195.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:35:655,17194.899,17196.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:35:856,17194.497,17195.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:36:007,17195.132,17196.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:36:158,17195.453,17196.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:36:810,17194.965,17196.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:36:961,17194.486,17195.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:37:108,17194.165,17195.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:37:260,17194.489,17195.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:37:460,17194.62,17196.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:37:611,17194.964,17196.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:37:762,17194.687,17196.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:38:213,17194.465,17195.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:38:564,17194.142,17195.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:38:715,17194.421,17195.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:38:866,17194.953,17196.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:39:068,17195.197,17196.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:39:219,17195.453,17196.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:39:521,17195.586,17197.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:39:672,17195.999,17197.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:39:823,17195.708,17197.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:40:174,17196.175,17197.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:40:475,17196.931,17198.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:40:625,17197.208,17198.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:40:827,17196.51,17198.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:40:978,17196.109,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:41:129,17196.399,17197.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:41:280,17196.699,17197.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:41:430,17196.175,17197.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:41:781,17195.509,17196.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:41:982,17196.498,17197.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:42:033,17197.253,17198.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:42:184,17196.987,17198.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:42:335,17196.697,17198.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:42:486,17197.219,17198.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:42:687,17197.497,17198.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:42:838,17197.575,17199.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:42:989,17197.165,17198.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:43:139,17196.986,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:43:290,17197.01,17198.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:43:441,17196.954,17198.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:43:642,17197.11,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:43:793,17197.465,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:43:943,17196.721,17198.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:44:094,17196.921,17198.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:44:245,17197.399,17198.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:44:445,17197.064,17198.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:44:546,17196.399,17197.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:45:197,17196.699,17197.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:45:348,17196.198,17197.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:45:499,17197.132,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:45:649,17196.654,17198.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:45:996,17197.075,17198.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:46:147,17196.975,17198.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:46:298,17197.197,17198.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:46:449,17196.91,17198.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:46:950,17197.142,17198.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:47:101,17196.942,17198.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:47:252,17197.021,17198.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:47:453,17197.189,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:47:554,17198.021,17199.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:47:757,17197.453,17198.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:47:908,17197.889,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:48:059,17197.932,17199.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:48:210,17198.289,17199.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:48:361,17198.131,17199.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:48:511,17197.975,17199.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:48:662,17198.399,17199.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:48:863,17197.721,17199.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:49:013,17197.654,17199.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:49:314,17197.086,17198.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:49:465,17196.953,17198.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:49:666,17197.154,17198.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:49:817,17196.92,17198.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:49:967,17196.71,17198.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:50:118,17196.675,17198.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:50:470,17196.12,17197.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:50:621,17196.319,17197.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:50:772,17195.998,17197.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:51:073,17196.175,17197.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:51:223,17195.91,17197.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:51:574,17195.643,17197.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:51:725,17196.497,17197.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:51:880,17196.389,17197.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:52:231,17195.931,17197.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:52:382,17195.687,17197.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:52:533,17195.619,17197.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:52:834,17194.664,17196.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:53:135,17195.186,17196.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:53:286,17195.299,17196.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:53:437,17194.71,17196.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:53:788,17194.62,17195.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:54:089,17194.953,17196.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:54:240,17195.264,17196.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:54:441,17195.442,17196.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:54:592,17195.631,17197.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:54:743,17195.92,17197.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:54:894,17195.697,17197.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:55:045,17195.531,17196.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:55:245,17195.987,17197.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:55:396,17195.689,17196.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:55:547,17195.642,17196.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:55:698,17196.032,17197.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:55:849,17196.389,17197.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:55:950,17197.065,17198.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:56:101,17196.942,17198.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:56:252,17197.753,17199.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:56:302,17198.189,17199.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:56:689,17198.175,17199.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:56:945,17198.465,17199.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:57:145,17198.187,17199.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:57:296,17197.954,17199.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:57:597,17198.219,17199.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:57:749,17197.986,17199.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:58:100,17197.775,17199.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:58:251,17198.009,17199.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:58:752,17197.632,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:59:003,17197.265,17198.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:59:154,17197.654,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:59:305,17197.432,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:59:455,17197.964,17199.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:59:806,17197.732,17199.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:15:59:957,17197.643,17199.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:00:458,17197.554,17199.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:00:609,17198.498,17199.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:00:760,17199.199,17200.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:00:911,17199.198,17200.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:01:362,17199.019,17200.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:01:563,17198.62,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:01:868,17198.187,17199.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:01:970,17197.489,17198.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:02:120,17197.476,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:02:322,17196.954,17198.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:02:472,17197.399,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:02:623,17196.986,17198.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:02:774,17196.709,17198.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:02:926,17196.508,17197.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:03:077,17196.719,17197.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:03:278,17197.176,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:03:428,17197.689,17198.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:03:579,17197.631,17199.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:03:730,17198.42,17199.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:04:081,17198.309,17199.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:04:184,17199.254,17200.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:04:387,17199.676,17201.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:04:838,17199.943,17201.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:04:989,17199.754,17201.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:05:190,17200.075,17201.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:05:491,17199.61,17201.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:05:992,17199.986,17201.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:06:143,17199.686,17201.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:06:638,17199.975,17201.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:06:943,17199.61,17201.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:07:045,17200.576,17202.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:07:196,17200.486,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:07:853,17200.664,17202.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:08:053,17200.932,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:08:354,17200.497,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:08:505,17200.309,17201.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:08:656,17199.998,17201.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:08:857,17200.497,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:09:007,17199.942,17201.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:09:308,17200.431,17201.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:09:460,17199.454,17200.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:09:611,17199.643,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:09:762,17199.219,17200.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:09:913,17200.176,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:10:264,17199.932,17201.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:10:414,17200.098,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:10:565,17199.987,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:10:716,17200.065,17201.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:10:867,17199.653,17201.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:11:068,17199.12,17200.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:11:519,17199.653,17201.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:11:670,17198.732,17200.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:11:821,17198.576,17199.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:11:975,17198.621,17200.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:12:125,17197.743,17199.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:12:276,17197.675,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:12:426,17198.689,17199.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:12:577,17198.119,17199.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:12:728,17198.197,17199.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:12:928,17197.997,17199.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:13:229,17197.598,17199.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:13:681,17197.298,17198.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:13:881,17197.12,17198.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:14:183,17197.686,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:14:333,17197.51,17199.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:14:484,17197.42,17198.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:14:685,17197.953,17199.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:14:836,17197.698,17199.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:14:987,17197.01,17198.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:15:088,17197.954,17199.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:15:389,17197.964,17199.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:15:690,17198.575,17200.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:15:841,17198.476,17199.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:16:142,17199.286,17200.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:16:293,17198.643,17200.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:16:475,17198.575,17200.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:16:626,17198.519,17199.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:16:877,17197.789,17198.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:17:028,17197.61,17199.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:17:184,17197.986,17199.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:17:334,17197.899,17199.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:17:536,17198.008,17199.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:17:687,17197.475,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:17:988,17198.019,17199.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:18:139,17197.508,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:18:290,17197.899,17199.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:18:391,17198.709,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:18:542,17198.931,17200.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:18:693,17198.654,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:18:894,17198.509,17199.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:19:496,17198.643,17200.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:19:696,17198.932,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:19:847,17199.086,17200.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:19:998,17198.889,17200.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:20:149,17198.21,17199.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:20:250,17197.508,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:20:551,17197.176,17198.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:20:702,17197.308,17198.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:21:053,17197.454,17198.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:21:204,17197.665,17199.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:21:355,17197.586,17199.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:21:505,17197.475,17198.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:21:706,17197.12,17198.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:22:008,17197.487,17198.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:22:159,17196.987,17198.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:22:310,17197.509,17198.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:22:461,17197.986,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:22:812,17197.709,17199.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:23:113,17197.519,17198.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:23:615,17197.276,17198.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:23:766,17197.219,17198.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:24:067,17197.689,17198.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:24:268,17197.575,17199.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:24:419,17197.987,17199.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:25:072,17197.164,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:25:573,17197.464,17198.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:25:724,17197.176,17198.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:25:875,17196.676,17198.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:26:176,17196.465,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:26:377,17196.676,17198.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:26:527,17196.564,17198.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:26:679,17196.454,17197.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:26:829,17196.143,17197.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:27:230,17196.075,17197.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:27:381,17196.465,17197.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:27:532,17196.176,17197.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:27:683,17196.421,17197.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:27:934,17196.489,17197.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:28:084,17195.798,17197.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:28:235,17195.931,17197.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:28:409,17196.899,17198.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:28:569,17196.486,17197.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:29:223,17196.164,17197.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:29:374,17196.097,17197.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:29:525,17196.154,17197.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:29:726,17197.119,17198.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:29:876,17196.964,17198.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:30:177,17197.02,17198.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:30:528,17196.931,17198.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:30:679,17197.11,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:31:231,17196.254,17197.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:31:432,17196.019,17197.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:31:582,17195.287,17196.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:31:733,17195.186,17196.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:31:884,17194.665,17196.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:32:385,17195.486,17196.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:32:535,17195.965,17197.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:32:686,17195.665,17197.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:32:837,17195.498,17196.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:32:987,17195.742,17197.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:33:138,17196.008,17197.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:33:339,17196.031,17197.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:33:490,17196.209,17197.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:33:791,17196.697,17198.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:33:942,17196.72,17198.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:34:143,17197.199,17198.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:34:294,17197.209,17198.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:34:445,17197.932,17199.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:34:595,17197.676,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:34:946,17197.187,17198.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:35:097,17197.508,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:35:248,17197.186,17198.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:35:449,17197.486,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:35:750,17197.521,17199.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:35:901,17197.41,17198.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:36:252,17197.176,17198.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:36:403,17197.497,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:36:955,17197.553,17199.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:37:105,17197.665,17199.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:37:256,17197.153,17198.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:37:908,17197.664,17199.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:38:059,17197.489,17198.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:38:210,17197.689,17198.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:38:361,17198.243,17199.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:38:512,17198.209,17199.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:38:663,17197.965,17199.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:38:964,17197.619,17199.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:39:065,17196.631,17198.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:39:166,17195.731,17197.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:39:267,17195.642,17197.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:39:919,17195.609,17197.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:40:070,17195.265,17196.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:40:221,17195.121,17196.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:40:372,17194.719,17196.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:40:523,17195.899,17196.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:40:674,17195.175,17196.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:40:775,17194.319,17195.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:40:826,17193.231,17194.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:40:977,17193.154,17194.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:41:128,17193.643,17195.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:41:312,17192.797,17194.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:41:464,17193.586,17195.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:41:615,17193.487,17194.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:41:917,17193.165,17194.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:42:268,17191.298,17192.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:42:472,17190.62,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:42:623,17190.91,17192.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:42:775,17191.498,17192.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:42:975,17191.175,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:43:076,17191.621,17193.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:43:879,17191.689,17192.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:44:029,17191.642,17193.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:44:381,17191.209,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:44:532,17191.043,17192.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:44:682,17191.153,17192.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:44:833,17191.189,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:45:034,17191.176,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:45:184,17191.531,17193.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:45:335,17191.475,17192.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:45:486,17191.587,17193.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:45:636,17191.719,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:45:988,17191.999,17193.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:46:139,17192.399,17193.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:46:289,17191.732,17193.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:46:442,17192.197,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:46:544,17193.389,17194.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:46:697,17193.732,17195.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:46:897,17193.698,17195.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:47:048,17193.465,17194.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:47:199,17193.065,17194.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:47:350,17193.143,17194.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:47:601,17192.242,17193.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:47:802,17192.41,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:47:953,17191.764,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:48:103,17191.709,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:48:254,17191.498,17192.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:48:557,17192.498,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:48:707,17192.219,17193.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:48:862,17191.41,17192.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:49:063,17191.165,17192.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:49:213,17191.054,17192.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:49:364,17191.008,17192.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:49:515,17191.154,17192.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:49:666,17190.943,17192.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:50:017,17190.665,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:50:310,17191.01,17192.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:50:462,17190.708,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:50:663,17189.21,17190.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:50:864,17189.965,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:50:965,17190.765,17192.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:51:117,17190.621,17192.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:51:619,17190.508,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:51:769,17189.932,17191.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:51:920,17190.486,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:52:071,17189.676,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:52:271,17190.487,17191.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:52:372,17191.475,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:52:523,17191.154,17192.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:53:176,17189.942,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:53:329,17188.809,17190.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:53:482,17188.432,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:53:685,17189.121,17190.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:53:986,17189.498,17190.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:54:136,17189.986,17191.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:54:288,17189.765,17191.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:54:489,17189.653,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:54:639,17189.975,17191.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:54:940,17190.064,17191.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:55:091,17189.643,17191.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:55:192,17190.553,17192.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:55:343,17190.699,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:55:493,17191.164,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:55:996,17191.687,17193.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:56:146,17191.186,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:56:297,17190.921,17192.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:56:648,17191.12,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:56:798,17190.421,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:57:099,17190.61,17192.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:57:300,17190.219,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:57:601,17190.61,17191.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:57:751,17190.542,17191.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:57:902,17190.775,17192.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:58:103,17190.976,17192.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:58:253,17190.42,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:58:554,17190.631,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:59:056,17190.399,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:59:206,17190.689,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:59:507,17190.975,17192.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:59:658,17190.899,17192.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:16:59:759,17189.621,17191.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:00:058,17189.475,17190.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:00:209,17188.921,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:00:360,17189.197,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:00:562,17188.987,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:00:713,17189.175,17190.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:00:864,17188.054,17189.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:01:065,17188.176,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:01:365,17188.697,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:01:516,17189.131,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:01:667,17188.519,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:01:868,17187.954,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:02:019,17188.143,17189.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:02:120,17189.043,17190.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:02:320,17189.543,17190.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:02:471,17189.708,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:02:622,17189.921,17191.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:02:772,17190.209,17191.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:02:923,17191.076,17192.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:03:074,17191.11,17192.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:03:225,17190.953,17192.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:03:526,17191.208,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:03:727,17191.019,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:03:877,17191.209,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:03:978,17190.499,17191.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:04:129,17190.498,17191.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:04:309,17190.298,17191.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:04:460,17190.643,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:04:611,17190.454,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:04:762,17189.799,17191.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:04:912,17190.019,17191.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:05:063,17190.42,17191.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:05:264,17190.665,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:05:565,17190.476,17191.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:05:715,17190.009,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:05:866,17189.61,17191.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:06:017,17189.707,17190.969,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:17:06:067,17189.487,17190.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:06:218,17189.142,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:06:368,17189.498,17190.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:06:519,17189.621,17191.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:06:670,17189.964,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:06:821,17189.743,17191.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:07:022,17189.675,17190.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:07:172,17189.454,17190.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:07:323,17189.389,17190.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:07:474,17189.189,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:07:625,17189.219,17190.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:07:826,17188.989,17190.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:07:977,17188.432,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:08:278,17188.986,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:08:379,17189.797,17191.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:08:530,17189.92,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:08:881,17189.41,17190.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:08:931,17190.297,17191.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:09:178,17190.019,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:09:281,17189.754,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:09:482,17189.987,17191.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:10:033,17189.01,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:10:184,17188.132,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:10:335,17188.476,17189.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:10:485,17188.598,17189.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:10:686,17188.486,17189.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:10:837,17187.508,17188.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:11:138,17187.121,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:11:241,17186.232,17187.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:11:441,17186.431,17187.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:11:592,17186.143,17187.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:11:742,17186.497,17187.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:11:893,17185.61,17187.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:12:044,17185.986,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:12:245,17185.686,17187.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:12:395,17185.432,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:12:546,17185.943,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:12:847,17186.498,17187.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:12:998,17186.496,17187.613,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:17:13:049,17186.153,17187.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:13:099,17185.298,17186.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:13:250,17184.965,17186.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:13:401,17184.654,17186.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:13:552,17184.421,17185.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:13:903,17183.975,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:14:057,17183.065,17184.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:14:208,17183.187,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:14:358,17183.41,17184.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:14:509,17182.976,17184.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:14:659,17183.143,17184.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:14:860,17183.008,17184.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:15:011,17182.687,17184.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:15:162,17183.231,17184.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:15:313,17183.443,17184.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:15:464,17183.531,17185.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:15:815,17183.687,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:15:965,17183.498,17184.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:16:116,17183.132,17184.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:16:267,17182.997,17184.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:16:618,17182.664,17183.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:16:919,17183.689,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:17:070,17183.543,17185.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:17:221,17183.519,17184.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:17:672,17184.464,17185.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:17:823,17185.242,17186.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:17:974,17185.165,17186.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:18:325,17185.443,17186.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:18:476,17185.165,17186.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:18:627,17184.889,17186.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:19:429,17184.91,17186.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:19:580,17184.187,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:19:781,17184.319,17185.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:19:932,17184.131,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:20:083,17184.031,17185.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:20:236,17184.965,17186.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:20:387,17184.687,17186.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:20:538,17184.486,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:20:690,17185.019,17186.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:20:740,17185.731,17187.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:20:894,17185.476,17186.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:21:095,17185.108,17186.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:21:246,17185.198,17186.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:21:397,17185.432,17186.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:21:548,17184.421,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:21:848,17184.697,17186.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:21:999,17184.953,17186.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:22:150,17185.154,17186.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:22:302,17185.742,17187.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:22:454,17186.189,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:22:566,17186.754,17188.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:22:716,17186.932,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:22:867,17187.209,17188.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:23:018,17186.987,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:23:220,17187.308,17188.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:23:321,17186.41,17187.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:23:472,17187.021,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:23:623,17187.143,17188.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:23:824,17186.276,17187.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:23:975,17185.921,17187.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:24:126,17185.454,17186.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:24:277,17185.965,17187.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:24:578,17185.597,17187.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:24:779,17185.432,17186.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:24:929,17185.91,17187.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:25:080,17185.642,17186.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:25:381,17185.964,17187.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:26:034,17186.165,17187.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:26:185,17185.965,17187.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:26:436,17185.164,17186.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:26:737,17185.699,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:26:888,17185.154,17186.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:27:089,17185.41,17186.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:27:390,17186.189,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:27:891,17186.497,17187.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:28:042,17186.131,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:28:493,17185.621,17187.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:28:644,17186.689,17187.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:28:845,17186.11,17187.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:28:996,17186.489,17187.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:29:146,17186.521,17187.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:29:297,17186.453,17187.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:29:649,17186.209,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:29:750,17187.01,17188.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:29:950,17187.654,17189.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:30:101,17188.142,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:30:230,17188.264,17189.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:30:381,17188.708,17189.748,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:17:30:432,17188.675,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:31:035,17188.487,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:31:387,17188.164,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:31:689,17188.199,17189.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:31:990,17188.686,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:32:191,17188.454,17189.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:32:342,17187.71,17189.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:32:493,17187.486,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:32:644,17188.009,17189.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:32:795,17187.686,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:32:946,17187.754,17189.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:33:147,17188.187,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:33:448,17188.687,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:33:599,17188.499,17189.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:33:800,17188.209,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:33:951,17188.008,17189.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:34:102,17187.687,17189.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:34:253,17187.964,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:34:403,17188.164,17189.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:34:554,17187.975,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:34:705,17186.975,17188.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:34:856,17185.921,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:35:007,17186.186,17187.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:35:157,17185.91,17187.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:35:358,17185.699,17186.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:35:509,17186.153,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:35:811,17185.921,17187.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:36:312,17185.797,17187.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:36:463,17185.719,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:36:614,17185.486,17186.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:37:116,17185.676,17186.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:37:267,17186.009,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:37:769,17185.664,17187.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:37:919,17186.189,17187.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:38:070,17186.253,17187.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:38:221,17186.176,17187.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:38:372,17186.632,17188.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:38:523,17186.41,17187.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:38:875,17186.21,17187.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:39:026,17186.699,17187.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:39:176,17185.632,17187.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:39:528,17185.175,17186.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:39:680,17184.997,17186.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:39:831,17185.121,17186.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:39:981,17185.689,17186.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:40:132,17185.709,17187.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:40:233,17184.999,17186.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:40:385,17184.687,17186.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:40:867,17184.797,17186.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:41:023,17184.498,17185.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:41:174,17185.199,17186.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:41:485,17185.586,17186.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:41:686,17184.964,17186.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:41:836,17185.143,17186.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:41:942,17186.032,17187.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:42:143,17186.689,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:42:293,17186.231,17187.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:42:444,17186.41,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:42:595,17186.187,17187.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:43:246,17186.431,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:43:397,17186.176,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:43:547,17186.232,17187.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:43:699,17186.632,17187.513,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:17:43:749,17186.654,17188.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:44:050,17186.92,17188.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:44:351,17187.687,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:44:502,17187.175,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:44:703,17187.476,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:45:004,17187.889,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:45:355,17187.942,17189.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:45:656,17188.498,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:45:806,17188.154,17189.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:45:957,17189.299,17190.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:46:258,17188.709,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:46:409,17189.142,17190.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:46:610,17189.276,17190.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:46:761,17189.965,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:46:912,17189.676,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:47:063,17189.932,17191.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:47:163,17189.042,17190.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:47:315,17188.92,17190.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:47:515,17188.708,17190.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:47:666,17188.942,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:47:817,17189.509,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:47:968,17189.187,17190.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:48:119,17189.487,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:48:269,17189.632,17191.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:48:470,17189.097,17190.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:48:571,17189.921,17191.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:48:872,17189.432,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:49:023,17188.965,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:49:374,17189.143,17190.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:49:675,17189.021,17190.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:49:826,17188.965,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:50:628,17188.654,17190.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:50:779,17188.964,17190.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:51:331,17189.299,17190.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:51:482,17188.889,17190.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:51:806,17188.965,17190.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:52:107,17189.389,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:52:409,17188.621,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:52:610,17188.986,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:52:911,17188.799,17189.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:53:263,17188.699,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:53:614,17188.143,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:53:719,17188.453,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:53:920,17188.286,17189.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:54:071,17188.043,17189.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:54:223,17188.265,17189.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:54:373,17188.199,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:54:724,17187.01,17188.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:54:825,17186.121,17187.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:54:976,17186.653,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:55:327,17185.931,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:55:477,17185.753,17187.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:55:628,17185.997,17187.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:55:829,17185.808,17187.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:55:980,17185.543,17186.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:56:131,17185.631,17187.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:56:432,17185.208,17186.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:56:583,17185.498,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:56:784,17185.175,17186.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:57:086,17184.509,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:57:237,17184.575,17185.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:57:388,17184.665,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:57:889,17184.075,17185.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:58:040,17183.989,17185.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:58:191,17184.121,17185.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:58:542,17184.498,17185.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:58:844,17184.986,17186.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:58:995,17184.708,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:59:145,17184.721,17186.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:59:346,17184.442,17185.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:59:498,17184.042,17185.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:59:649,17184.465,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:59:799,17184.742,17186.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:17:59:950,17184.697,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:00:456,17184.764,17186.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:00:559,17185.643,17187.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:00:710,17185.786,17187.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:00:860,17186.008,17187.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:01:011,17185.654,17187.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:01:253,17185.943,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:01:505,17185.686,17187.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:02:007,17185.689,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:02:560,17185.598,17187.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:02:710,17186.486,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:03:111,17186.621,17188.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:03:413,17186.41,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:03:563,17186.597,17188.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:03:664,17185.62,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:04:015,17185.421,17186.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:04:166,17185.52,17187.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:04:317,17185.454,17186.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:04:475,17186.899,17188.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:04:776,17186.91,17188.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:04:926,17187.121,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:05:278,17186.653,17188.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:05:379,17185.621,17187.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:05:731,17186.189,17187.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:05:882,17186.253,17187.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:06:033,17186.142,17187.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:06:184,17186.686,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:06:334,17186.153,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:06:685,17186.275,17187.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:06:886,17186.01,17187.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:07:187,17186.199,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:07:338,17185.889,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:07:488,17186.121,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:07:689,17185.942,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:07:940,17186.808,17188.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:08:091,17186.954,17188.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:08:242,17187.719,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:08:393,17188.065,17189.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:08:744,17188.489,17189.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:08:894,17188.189,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:09:045,17188.487,17189.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:09:196,17188.789,17190.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:09:347,17188.61,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:09:548,17188.12,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:09:849,17187.964,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:10:000,17188.497,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:10:201,17187.153,17188.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:10:401,17187.487,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:10:552,17187.21,17188.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:10:703,17187.431,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:10:848,17187.653,17189.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:11:003,17188.197,17189.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:11:104,17187.22,17188.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:11:257,17187.675,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:11:409,17188.008,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:11:560,17188.087,17189.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:11:711,17187.686,17189.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:11:914,17188.131,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:12:065,17188.289,17189.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:12:215,17187.687,17189.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:12:867,17186.765,17188.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:13:069,17186.998,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:13:370,17187.187,17188.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:13:521,17187.189,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:13:672,17187.399,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:13:873,17186.998,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:14:124,17187.754,17189.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:14:275,17187.62,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:14:477,17187.689,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:14:628,17187.632,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:14:778,17187.619,17189.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:15:130,17187.932,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:15:280,17187.654,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:15:731,17187.443,17188.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:16:233,17186.708,17188.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:16:384,17187.132,17188.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:16:536,17186.719,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:16:737,17186.998,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:16:888,17186.653,17188.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:17:541,17185.989,17187.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:17:591,17184.776,17186.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:17:742,17185.119,17186.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:17:892,17185.199,17186.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:18:093,17185.097,17186.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:18:244,17185.164,17186.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:18:395,17184.987,17186.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:18:546,17184.809,17186.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:18:697,17184.932,17186.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:18:898,17185.031,17186.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:19:049,17185.121,17186.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:19:350,17185.008,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:19:501,17184.62,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:19:652,17184.932,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:19:853,17184.265,17185.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:20:004,17184.164,17185.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:20:155,17184.276,17185.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:20:306,17184.131,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:20:657,17183.91,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:20:808,17184.197,17185.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:21:259,17183.965,17185.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:21:460,17184.264,17185.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:21:761,17184.142,17185.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:21:912,17184.264,17185.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:22:264,17183.987,17185.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:22:314,17183.031,17184.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:22:465,17183.486,17184.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:22:991,17183.121,17184.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:23:142,17183.054,17184.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:23:296,17182.999,17184.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:23:451,17182.687,17184.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:23:755,17182.51,17183.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:23:907,17183.187,17184.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:24:111,17183.687,17185.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:24:714,17183.042,17184.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:24:865,17182.889,17184.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:25:069,17182.253,17183.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:25:220,17182.208,17183.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:25:371,17182.954,17184.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:25:522,17183.72,17185.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:25:675,17183.508,17184.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:25:826,17183.608,17185.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:25:976,17182.987,17184.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:26:478,17183.719,17184.271,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:18:26:528,17183.686,17184.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:26:679,17183.943,17185.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:26:830,17183.708,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:26:980,17183.209,17184.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:27:282,17183.508,17184.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:27:633,17183.653,17185.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:27:683,17182.765,17184.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:27:884,17182.953,17184.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:28:035,17183.389,17184.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:28:186,17183.431,17184.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:28:336,17183.219,17184.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:28:487,17183.443,17184.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:28:689,17184.208,17185.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:28:839,17184.489,17185.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:28:990,17183.764,17185.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:29:191,17183.997,17185.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:29:342,17184.42,17185.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:29:493,17184.197,17185.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:29:643,17184.464,17185.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:29:794,17183.698,17184.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:30:145,17184.108,17185.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:30:296,17183.443,17184.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:30:447,17183.676,17185.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:30:598,17184.189,17185.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:30:799,17184.031,17185.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:31:100,17183.899,17185.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:31:251,17183.087,17184.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:31:401,17182.443,17183.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:31:552,17183.019,17184.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:31:904,17183.121,17184.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:32:055,17183.486,17184.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:32:356,17183.276,17184.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:32:557,17183.42,17184.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:32:708,17182.91,17184.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:33:009,17182.497,17183.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:33:160,17182.176,17183.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:33:811,17182.664,17184.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:34:011,17183.019,17184.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:34:162,17183.631,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:34:764,17183.931,17185.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:35:465,17184.299,17185.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:35:817,17184.41,17185.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:36:118,17184.819,17186.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:36:268,17184.665,17186.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:36:419,17185.686,17187.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:36:570,17185.221,17186.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:36:720,17185.476,17186.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:37:071,17185.708,17187.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:37:222,17185.808,17187.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:37:324,17184.932,17186.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:37:675,17185.142,17186.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:37:826,17184.953,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:38:127,17185.389,17186.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:38:428,17186.098,17187.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:38:579,17186.687,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:38:780,17186.454,17187.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:39:281,17186.319,17187.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:39:432,17186.198,17187.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:39:582,17186.019,17187.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:39:733,17186.197,17187.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:39:884,17186.497,17187.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:40:035,17186.687,17187.982,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:40:086,17186.889,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:40:236,17186.998,17188.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:40:537,17186.631,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:40:688,17186.508,17187.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:40:889,17186.621,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:41:039,17186.486,17187.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:41:443,17187.242,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:41:594,17187.498,17188.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:41:745,17187.642,17189.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:42:047,17187.897,17188.603,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:18:42:097,17187.187,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:42:199,17187.189,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:42:350,17186.064,17187.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:42:653,17186.475,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:43:004,17185.619,17187.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:43:055,17185.61,17187.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:43:506,17186.443,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:43:858,17186.664,17188.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:44:008,17187.11,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:44:159,17187.889,17189.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:44:661,17187.476,17188.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:44:811,17187.232,17188.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:45:063,17187.252,17187.892,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:18:45:113,17186.421,17187.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:45:214,17186.676,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:45:365,17185.932,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:45:565,17186.208,17187.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:45:716,17186.631,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:45:867,17185.92,17187.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:46:046,17186.175,17187.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:46:200,17186.02,17187.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:46:351,17186.121,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:46:502,17185.954,17187.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:46:653,17186.154,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:46:804,17186.043,17187.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:47:004,17186.132,17187.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:47:155,17185.521,17187.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:47:306,17185.654,17187.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:47:457,17185.986,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:47:608,17185.899,17187.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:48:109,17185.942,17187.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:48:410,17186.154,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:48:761,17186.664,17188.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:48:912,17185.998,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:49:063,17185.686,17187.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:49:214,17185.098,17186.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:49:365,17184.889,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:49:568,17184.41,17185.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:49:619,17183.41,17184.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:49:870,17184.91,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:50:021,17185.689,17186.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:50:323,17185.12,17186.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:51:279,17184.987,17186.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:51:488,17184.819,17186.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:51:641,17184.454,17185.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:51:942,17183.653,17185.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:52:895,17183.453,17184.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:53:046,17182.986,17184.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:53:196,17182.442,17183.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:53:347,17182.032,17183.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:53:498,17182.41,17183.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:53:849,17183.053,17184.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:54:150,17183.11,17184.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:54:401,17182.499,17183.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:54:552,17182.454,17183.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:54:703,17182.643,17184.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:55:205,17182.965,17184.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:56:207,17183.176,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:56:458,17184.389,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:56:609,17184.475,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:56:958,17184.399,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:57:410,17184.498,17185.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:57:712,17184.165,17185.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:57:913,17184.065,17185.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:58:063,17183.921,17185.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:58:366,17184.709,17186.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:58:517,17185.008,17186.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:58:668,17184.665,17186.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:59:018,17185.199,17186.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:59:169,17184.753,17186.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:59:320,17185.487,17186.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:59:471,17185.242,17186.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:59:621,17186.053,17187.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:59:822,17185.997,17187.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:18:59:973,17185.619,17187.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:00:126,17186.221,17187.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:00:276,17186.454,17187.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:00:427,17186.665,17188.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:00:578,17186.587,17188.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:00:779,17186.264,17187.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:00:930,17186.453,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:01:236,17186.208,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:01:386,17186.019,17187.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:01:839,17185.021,17186.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:01:941,17185.932,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:02:092,17186.219,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:02:242,17185.989,17187.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:02:293,17186.62,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:02:444,17186.542,17188.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:02:645,17186.621,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:02:796,17186.586,17188.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:03:099,17186.676,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:03:603,17186.942,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:03:753,17186.721,17188.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:03:904,17186.964,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:03:955,17187.754,17189.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:04:105,17188.219,17189.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:04:256,17188.189,17189.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:04:407,17188.132,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:04:764,17188.019,17189.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:04:914,17187.719,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:05:215,17188.389,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:05:366,17188.009,17189.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:05:717,17187.621,17189.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:06:019,17187.508,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:06:170,17187.721,17189.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:06:322,17187.998,17189.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:06:523,17188.486,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:06:703,17187.91,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:06:806,17188.12,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:07:006,17188.199,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:07:161,17187.431,17188.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:07:328,17187.275,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:07:480,17186.899,17188.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:07:632,17186.498,17187.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:07:933,17186.186,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:08:084,17186.587,17188.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:08:285,17186.687,17188.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:08:436,17187.11,17188.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:08:637,17187.687,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:08:888,17187.487,17188.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:09:239,17187.654,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:09:390,17188.008,17189.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:09:691,17187.632,17189.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:10:244,17188.064,17189.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:10:445,17188.208,17189.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:10:896,17188.486,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:10:997,17189.498,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:11:198,17189.742,17191.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:11:349,17190.032,17191.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:11:500,17190.11,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:11:651,17190.189,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:12:003,17190.165,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:12:154,17190.475,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:12:305,17190.132,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:12:456,17189.809,17191.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:12:607,17190.497,17191.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:12:808,17190.675,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:12:959,17190.176,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:13:110,17189.92,17191.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:13:260,17190.664,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:13:411,17190.464,17191.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:13:562,17190.187,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:13:913,17189.964,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:14:214,17190.253,17191.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:14:365,17190.997,17192.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:14:716,17191.299,17192.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:15:017,17191.187,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:15:167,17190.931,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:15:318,17191.209,17192.416,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:19:15:368,17191.143,17192.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:15:669,17190.986,17192.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:15:970,17191.576,17193.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:16:121,17191.643,17193.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:16:514,17191.219,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:16:766,17190.631,17192.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:17:279,17190.298,17191.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:17:580,17189.587,17190.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:17:731,17190.164,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:17:882,17190.687,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:17:983,17191.554,17193.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:18:134,17191.509,17192.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:18:284,17191.132,17192.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:18:435,17191.689,17192.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:18:586,17191.11,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:18:787,17190.61,17192.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:19:592,17189.742,17191.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:19:743,17189.009,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:20:245,17188.699,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:20:395,17188.11,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:20:696,17188.665,17190.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:20:847,17188.42,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:21:048,17188.186,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:21:199,17188.454,17189.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:21:350,17188.164,17189.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:21:500,17187.932,17189.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:21:801,17188.175,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:22:003,17187.921,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:22:154,17187.621,17189.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:22:304,17187.442,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:22:455,17187.319,17188.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:22:556,17186.498,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:22:707,17185.998,17187.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:22:858,17185.498,17186.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:23:159,17184.965,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:23:312,17185.187,17186.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:23:363,17186.42,17187.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:23:515,17187.165,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:23:666,17187.521,17188.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:23:817,17187.731,17189.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:23:968,17187.664,17189.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:24:169,17187.997,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:24:319,17188.464,17189.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:24:621,17189.153,17190.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:24:771,17189.698,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:24:972,17189.519,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:25:424,17189.143,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:25:574,17189.442,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:25:775,17189.009,17190.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:25:926,17188.619,17190.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:26:077,17188.621,17190.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:26:419,17188.509,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:26:575,17188.132,17189.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:27:027,17188.231,17189.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:27:228,17188.154,17189.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:27:430,17189.153,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:27:580,17189.199,17190.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:27:731,17188.62,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:27:882,17189.019,17190.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:28:033,17189.431,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:28:235,17189.62,17191.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:28:286,17188.797,17190.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:28:486,17188.92,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:28:687,17188.798,17190.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:28:838,17188.675,17190.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:29:146,17188.032,17189.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:29:298,17188.121,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:29:449,17187.709,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:29:800,17188.165,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:30:101,17188.019,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:30:402,17187.165,17188.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:31:105,17187.61,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:31:256,17188.153,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:31:407,17188.465,17189.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:31:958,17187.486,17188.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:32:109,17188.189,17189.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:32:410,17187.665,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:32:611,17187.498,17188.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:32:912,17186.987,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:33:063,17187.187,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:33:414,17186.653,17188.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:33:715,17187.454,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:33:866,17187.175,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:34:267,17186.976,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:34:418,17186.708,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:34:569,17187.008,17188.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:34:720,17186.621,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:34:871,17185.999,17187.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:35:021,17185.665,17187.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:35:372,17185.498,17186.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:35:823,17185.164,17186.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:35:974,17185.02,17186.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:36:175,17184.92,17186.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:36:326,17184.454,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:36:477,17184.986,17186.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:36:628,17185.219,17186.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:36:979,17185.509,17186.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:37:130,17185.997,17187.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:37:181,17185.021,17186.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:37:355,17185.186,17186.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:37:506,17185.464,17186.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:38:011,17186.142,17187.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:38:313,17186.699,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:38:615,17186.608,17188.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:38:766,17186.654,17188.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:39:118,17186.431,17187.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:39:271,17186.086,17187.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:39:422,17185.587,17187.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:39:574,17185.687,17187.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:39:725,17185.754,17187.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:39:875,17186.176,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:40:076,17186.665,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:40:378,17186.442,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:40:529,17186.531,17188.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:40:679,17186.164,17187.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:40:880,17186.675,17188.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:41:031,17185.975,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:41:182,17185.899,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:41:483,17185.508,17186.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:41:834,17185.242,17186.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:41:984,17185.42,17186.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:42:486,17185.621,17187.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:42:636,17185.508,17186.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:42:787,17185.889,17187.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:42:938,17185.453,17186.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:43:089,17185.309,17186.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:43:240,17185.421,17186.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:43:441,17184.799,17185.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:43:592,17185.12,17186.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:43:743,17185.021,17186.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:43:893,17185.143,17186.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:44:044,17185.41,17186.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:44:248,17185.175,17186.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:44:849,17185.476,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:45:050,17185.208,17186.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:45:201,17185.41,17186.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:45:351,17185.208,17186.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:45:502,17185.476,17186.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:46:004,17185.199,17186.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:46:155,17185.208,17186.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:46:306,17183.487,17184.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:46:457,17184.497,17185.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:46:608,17183.942,17185.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:46:909,17183.798,17185.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:47:060,17183.931,17185.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:47:261,17183.61,17185.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:47:411,17183.943,17185.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:47:713,17184.453,17185.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:47:864,17184.22,17185.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:48:015,17184.475,17185.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:48:166,17184.708,17186.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:48:367,17184.976,17186.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:48:468,17185.819,17187.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:48:619,17184.943,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:48:769,17185.475,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:48:920,17185.132,17186.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:49:122,17185.597,17187.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:49:272,17184.62,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:49:574,17184.986,17186.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:50:098,17184.709,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:50:249,17184.432,17185.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:50:400,17184.154,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:50:551,17183.71,17185.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:50:702,17184.899,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:50:907,17186.11,17187.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:51:058,17186.608,17188.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:51:210,17186.687,17188.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:51:360,17186.197,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:51:561,17186.431,17187.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:52:163,17186.154,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:52:515,17185.719,17187.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:52:818,17185.787,17187.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:53:169,17186.486,17187.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:53:323,17185.631,17186.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:53:474,17186.208,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:53:775,17186.698,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:54:126,17186.442,17187.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:54:329,17185.176,17186.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:54:530,17185.519,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:54:680,17185.109,17186.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:54:831,17185.621,17187.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:54:982,17185.497,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:55:133,17185.665,17187.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:55:333,17185.943,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:55:835,17185.697,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:55:986,17185.442,17186.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:56:187,17185.032,17186.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:56:337,17185.508,17186.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:56:488,17185.242,17186.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:56:639,17185.464,17186.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:56:841,17185.22,17186.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:57:142,17185.154,17186.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:57:443,17185.486,17186.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:57:594,17185.165,17186.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:57:795,17185.265,17186.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:57:945,17185.698,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:58:097,17185.52,17187.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:58:247,17185.61,17187.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:58:398,17185.131,17186.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:58:749,17185.42,17186.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:58:900,17185.208,17186.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:59:252,17185.489,17186.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:59:402,17185.498,17186.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:59:603,17185.265,17186.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:19:59:904,17185.498,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:00:256,17186.054,17187.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:00:407,17186.699,17187.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:00:557,17186.708,17188.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:00:708,17186.921,17187.903,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:20:00:759,17187.189,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:00:860,17187.076,17188.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:01:011,17187.22,17188.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:01:211,17186.564,17187.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:01:663,17186.498,17187.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:01:813,17186.309,17187.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:01:990,17186.098,17187.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:02:142,17185.798,17187.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:02:292,17186.11,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:02:797,17186.664,17188.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:02:950,17186.431,17187.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:03:101,17186.986,17188.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:03:302,17186.654,17188.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:03:453,17186.999,17188.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:03:604,17186.697,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:04:056,17187.076,17188.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:04:110,17186.165,17187.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:04:916,17185.942,17187.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:05:066,17185.664,17187.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:05:217,17186.199,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:05:569,17186.899,17187.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:05:720,17186.054,17187.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:05:871,17185.998,17187.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:06:021,17185.654,17187.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:06:373,17185.489,17186.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:06:524,17185.797,17187.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:06:674,17185.697,17187.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:06:826,17185.942,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:06:977,17185.798,17187.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:07:178,17185.598,17187.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:07:329,17185.809,17187.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:07:479,17186.287,17187.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:07:780,17186.189,17187.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:08:132,17185.708,17186.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:08:634,17186.575,17187.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:08:784,17186.453,17187.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:08:935,17185.975,17187.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:09:136,17186.698,17188.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:09:287,17186.032,17187.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:09:438,17185.731,17187.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:09:589,17185.943,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:09:940,17185.787,17187.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:10:091,17185.443,17186.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:10:242,17186.12,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:10:392,17186.631,17188.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:10:895,17187.043,17188.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:11:096,17186.986,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:11:197,17187.032,17188.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:11:349,17186.42,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:11:700,17187.086,17188.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:11:801,17187.943,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:11:951,17187.621,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:12:102,17187.198,17188.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:12:253,17187.486,17188.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:12:404,17187.187,17188.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:12:605,17186.61,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:12:906,17186.931,17188.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:13:157,17187.931,17189.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:13:308,17188.131,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:13:952,17188.189,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:14:254,17187.61,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:14:405,17187.476,17188.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:14:507,17188.242,17189.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:14:958,17188.475,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:15:459,17188.943,17190.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:15:610,17189.121,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:15:961,17189.199,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:16:412,17189.642,17191.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:16:563,17190.065,17191.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:16:764,17189.508,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:17:166,17188.789,17189.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:17:316,17188.621,17190.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:17:468,17188.953,17190.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:17:769,17188.675,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:18:270,17188.486,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:18:571,17188.164,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:18:721,17188.631,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:18:922,17188.519,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:19:523,17188.889,17190.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:19:674,17189.676,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:19:775,17190.51,17192.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:19:876,17190.499,17191.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:20:076,17190.154,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:20:227,17189.954,17191.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:20:378,17190.165,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:20:529,17190.01,17191.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:20:880,17190.453,17191.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:21:181,17190.298,17191.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:21:482,17190.197,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:21:633,17190.587,17191.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:21:984,17191.289,17192.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:22:134,17190.986,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:22:285,17190.889,17192.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:22:436,17190.432,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:22:636,17189.754,17191.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:23:087,17189.889,17190.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:23:489,17189.475,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:23:639,17189.131,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:23:786,17189.889,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:23:936,17190.175,17191.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:24:087,17189.654,17191.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:24:288,17189.42,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:24:438,17189.889,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:24:891,17189.975,17191.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:25:041,17189.708,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:25:245,17189.91,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:26:047,17190.197,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:26:548,17189.998,17191.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:26:702,17190.086,17191.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:26:853,17189.442,17190.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:27:154,17188.631,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:27:405,17187.764,17189.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:27:556,17187.953,17189.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:27:707,17188.465,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:27:907,17188.175,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:28:208,17187.308,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:28:509,17187.11,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:29:012,17187.308,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:29:162,17187.053,17188.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:29:313,17186.519,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:29:466,17185.797,17187.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:29:620,17186.176,17187.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:29:822,17186.42,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:29:973,17187.008,17188.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:30:274,17186.708,17188.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:30:425,17186.975,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:30:576,17187.164,17188.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:30:780,17187.965,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:30:933,17188.065,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:31:084,17188.121,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:31:235,17188.098,17189.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:31:385,17187.942,17189.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:31:536,17188.053,17189.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:31:737,17188.176,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:31:888,17188.019,17189.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:32:189,17187.42,17188.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:32:290,17186.799,17188.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:32:491,17186.675,17188.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:32:642,17186.219,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:32:943,17186.287,17187.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:33:094,17186.687,17188.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:33:295,17186.543,17188.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:33:446,17186.142,17187.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:33:647,17186.189,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:33:948,17186.064,17187.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:34:099,17186.12,17187.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:34:450,17185.743,17187.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:34:600,17185.975,17187.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:34:926,17186.299,17187.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:35:085,17185.643,17187.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:35:235,17185.921,17187.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:35:537,17185.719,17187.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:35:688,17184.62,17186.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:35:838,17185.699,17186.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:35:991,17185.653,17187.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:36:193,17185.41,17186.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:36:344,17184.643,17186.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:36:795,17184.175,17185.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:37:299,17183.931,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:37:751,17183.631,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:38:102,17183.442,17184.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:38:253,17183.187,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:38:404,17183.608,17185.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:38:555,17183.41,17184.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:38:908,17183.299,17184.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:39:059,17183.709,17185.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:39:210,17183.186,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:39:512,17183.631,17184.403,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:20:39:563,17183.642,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:39:713,17183.443,17184.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:40:015,17183.164,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:40:166,17183.02,17184.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:40:317,17182.975,17184.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:40:468,17183.519,17184.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:40:669,17183.132,17184.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:40:820,17183.264,17184.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:40:970,17183.187,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:41:121,17183.465,17184.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:41:323,17183.62,17185.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:41:474,17183.943,17185.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:41:625,17183.664,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:41:926,17183.432,17184.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:42:077,17183.675,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:42:578,17184.009,17185.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:42:729,17183.454,17184.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:42:880,17182.619,17184.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:43:031,17182.921,17184.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:43:332,17183.454,17184.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:43:533,17183.719,17185.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:43:684,17183.476,17184.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:43:985,17183.286,17184.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:44:136,17183.487,17184.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:44:337,17183.176,17184.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:44:638,17182.976,17184.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:44:815,17183.164,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:45:120,17183.689,17184.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:45:271,17182.665,17184.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:45:627,17182.809,17184.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:45:777,17182.932,17184.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:46:228,17182.553,17184.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:46:429,17182.464,17183.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:46:579,17182.176,17183.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:46:880,17182.486,17183.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:47:181,17182.754,17184.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:47:382,17182.475,17183.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:47:683,17181.998,17183.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:47:833,17182.032,17183.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:47:984,17181.809,17183.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:48:185,17181.497,17182.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:48:336,17181.221,17182.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:48:487,17181.442,17182.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:48:638,17181.121,17182.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:48:788,17180.931,17182.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:48:989,17181.686,17183.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:49:290,17181.942,17183.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:49:441,17181.989,17183.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:49:592,17181.675,17183.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:49:944,17181.509,17182.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:50:094,17181.999,17183.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:50:245,17181.421,17182.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:50:396,17181.632,17183.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:50:547,17182.686,17184.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:50:698,17182.753,17184.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:50:899,17182.632,17184.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:51:801,17182.209,17183.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:52:002,17181.653,17183.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:52:153,17181.931,17183.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:52:304,17181.553,17183.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:52:455,17181.464,17182.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:52:806,17182.097,17183.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:52:957,17182.186,17183.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:53:058,17183.042,17184.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:53:209,17183.175,17184.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:53:359,17183.253,17184.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:53:661,17183.019,17184.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:53:861,17183.453,17184.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:54:313,17183.92,17185.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:54:614,17183.642,17185.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:54:966,17183.931,17185.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:55:117,17184.41,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:55:418,17184.153,17185.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:55:619,17184.709,17186.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:55:770,17184.976,17186.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:55:971,17185.532,17187.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:56:122,17185.186,17186.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:56:273,17185.487,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:56:558,17186.229,17186.913,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:20:56:609,17186.297,17187.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:56:712,17186.464,17187.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:56:863,17186.676,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:57:013,17186.486,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:57:164,17186.899,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:57:518,17186.465,17187.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:58:121,17186.553,17187.937,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:58:171,17186.799,17188.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:58:472,17186.687,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:20:59:924,17186.453,17187.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:00:225,17185.954,17187.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:00:276,17186.742,17188.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:00:427,17186.697,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:00:627,17185.964,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:00:930,17185.631,17187.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:01:081,17185.454,17186.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:01:231,17184.976,17186.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:01:433,17184.775,17186.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:01:584,17184.709,17186.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:01:885,17184.42,17185.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:01:986,17183.597,17185.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:02:140,17184.299,17185.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:02:290,17184.132,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:02:441,17184.442,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:02:792,17183.921,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:02:943,17184.219,17185.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:03:244,17183.965,17185.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:03:445,17184.198,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:03:596,17184.598,17185.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:03:748,17184.689,17185.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:03:900,17184.289,17185.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:04:051,17184.153,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:04:201,17184.043,17185.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:04:503,17184.931,17186.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:05:154,17184.789,17186.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:05:305,17184.508,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:05:706,17184.686,17186.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:06:007,17184.997,17186.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:06:108,17184.119,17185.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:06:259,17184.486,17185.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:06:560,17184.399,17185.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:06:761,17184.686,17186.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:07:613,17185.189,17186.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:08:014,17184.675,17186.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:08:165,17184.609,17186.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:08:316,17184.732,17186.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:08:513,17185.253,17186.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:08:663,17185.899,17187.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:08:965,17186.189,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:09:116,17186.197,17187.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:09:267,17186.487,17187.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:09:618,17186.789,17188.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:09:770,17186.697,17188.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:10:071,17186.486,17187.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:10:623,17186.143,17187.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:10:775,17185.998,17187.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:10:925,17186.431,17187.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:11:076,17186.198,17187.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:11:227,17186.42,17187.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:11:427,17186.175,17187.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:11:578,17186.42,17187.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:11:729,17186.208,17187.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:11:880,17185.964,17187.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:12:031,17186.399,17187.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:12:231,17186.697,17188.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:12:382,17186.619,17188.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:12:533,17187.219,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:12:684,17187.621,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:12:884,17187.764,17189.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:13:186,17187.689,17188.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:13:637,17186.586,17187.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:13:788,17186.475,17187.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:13:938,17186.743,17188.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:14:089,17186.454,17187.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:14:240,17186.686,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:14:892,17186.421,17187.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:15:043,17186.719,17188.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:15:244,17186.565,17188.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:15:394,17187.11,17188.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:15:545,17186.787,17188.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:15:696,17186.221,17187.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:15:847,17186.899,17187.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:16:047,17186.542,17188.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:16:198,17187.42,17188.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:16:799,17187.632,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:17:000,17188.076,17189.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:17:101,17187.198,17188.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:17:253,17186.998,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:17:405,17187.175,17188.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:17:506,17188.054,17189.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:17:656,17187.664,17189.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:17:807,17187.165,17188.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:18:008,17187.519,17188.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:18:159,17187.186,17188.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:18:460,17187.119,17188.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:18:610,17187.399,17188.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:19:012,17187.231,17188.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:19:212,17187.043,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:19:363,17187.454,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:20:015,17187.142,17188.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:20:166,17186.765,17188.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:20:317,17187.131,17188.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:20:618,17187.464,17188.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:20:819,17187.61,17189.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:21:020,17187.532,17189.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:21:170,17187.298,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:21:322,17187.997,17189.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:21:472,17189.108,17190.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:21:620,17189.421,17190.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:21:771,17189.586,17191.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:21:922,17189.953,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:22:274,17189.621,17190.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:22:425,17189.287,17190.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:22:575,17189.432,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:23:076,17189.653,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:23:227,17189.789,17191.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:23:328,17188.632,17190.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:23:529,17188.12,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:23:680,17188.453,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:23:831,17188.175,17189.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:23:982,17188.254,17189.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:24:133,17187.653,17189.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:24:334,17187.942,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:24:785,17188.519,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:25:286,17189.053,17190.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:25:387,17190.289,17191.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:25:538,17190.019,17191.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:25:689,17189.731,17191.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:25:839,17189.91,17191.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:26:040,17189.798,17191.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:26:343,17190.153,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:26:494,17190.686,17191.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:26:845,17190.176,17191.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:27:146,17190.699,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:27:648,17190.643,17191.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:27:799,17190.764,17192.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:27:950,17190.675,17192.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:28:100,17190.943,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:28:251,17191.197,17192.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:28:602,17190.931,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:28:753,17191.119,17192.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:29:204,17190.964,17192.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:29:405,17191.299,17192.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:29:707,17190.942,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:29:858,17191.132,17192.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:30:009,17191.689,17192.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:30:160,17191.098,17192.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:30:361,17190.61,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:30:512,17190.71,17192.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:30:662,17191.154,17192.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:30:813,17191.432,17192.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:31:164,17191.965,17193.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:31:465,17191.71,17193.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:31:616,17192.509,17193.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:32:089,17191.953,17193.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:32:746,17192.076,17193.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:32:899,17191.453,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:33:051,17191.62,17193.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:33:251,17191.799,17192.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:33:402,17191.819,17193.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:33:553,17191.487,17192.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:33:854,17190.965,17192.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:34:006,17190.676,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:34:207,17191.443,17192.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:34:361,17191.521,17193.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:34:512,17192.219,17193.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:34:663,17191.921,17193.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:34:814,17191.454,17192.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:35:167,17190.687,17192.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:35:317,17190.932,17192.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:35:769,17190.664,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:35:969,17190.431,17191.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:36:270,17190.808,17192.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:36:421,17190.719,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:36:572,17189.91,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:36:723,17190.087,17191.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:36:924,17189.954,17191.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:37:074,17189.62,17191.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:37:225,17189.576,17191.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:37:376,17189.976,17191.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:37:727,17189.676,17191.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:38:029,17189.753,17191.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:38:179,17190.198,17191.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:38:381,17190.72,17192.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:38:682,17190.689,17191.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:38:833,17189.965,17191.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:39:134,17189.731,17191.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:39:285,17189.008,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:40:238,17188.786,17190.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:40:439,17188.665,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:40:590,17188.475,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:40:740,17187.987,17189.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:40:941,17188.699,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:41:042,17188.11,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:41:193,17190.198,17191.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:41:394,17190.031,17191.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:41:544,17189.942,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:41:695,17190.787,17192.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:41:846,17190.953,17192.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:41:997,17190.642,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:42:650,17191.021,17192.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:42:800,17190.931,17192.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:42:951,17190.753,17192.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:43:102,17190.965,17192.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:43:453,17191.11,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:43:604,17190.942,17192.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:43:944,17191.699,17192.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:44:248,17191.11,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:44:849,17190.986,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:45:250,17191.489,17192.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:45:401,17190.997,17192.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:45:752,17190.665,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:46:053,17190.308,17191.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:46:204,17190.431,17191.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:46:405,17189.942,17191.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:46:555,17190.676,17192.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:46:706,17191.019,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:47:007,17191.289,17192.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:47:158,17191.132,17192.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:47:359,17191.775,17193.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:47:509,17191.899,17193.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:47:660,17192.554,17194.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:47:761,17193.598,17195.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:47:911,17192.709,17194.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:48:212,17192.943,17194.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:48:514,17192.62,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:48:715,17192.809,17194.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:49:015,17193.399,17194.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:49:166,17193.475,17194.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:49:317,17194.231,17195.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:49:468,17193.797,17195.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:49:618,17193.942,17195.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:49:920,17193.665,17195.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:50:070,17193.931,17195.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:50:271,17193.899,17195.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:50:422,17193.689,17194.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:50:873,17193.631,17195.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:51:224,17193.432,17194.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:51:375,17193.687,17195.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:51:676,17193.497,17194.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:51:726,17194.499,17195.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:51:877,17193.987,17195.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:52:078,17193.899,17194.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:52:229,17193.508,17194.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:52:380,17193.143,17194.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:52:531,17193.464,17194.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:52:682,17193.965,17195.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:53:035,17194.421,17195.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:53:186,17193.786,17195.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:53:337,17194.132,17195.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:53:487,17193.642,17195.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:53:638,17193.997,17195.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:53:839,17194.689,17195.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:53:990,17194.587,17195.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:54:475,17194.287,17195.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:54:629,17194.631,17196.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:54:831,17194.487,17195.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:54:982,17194.921,17196.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:55:284,17195.399,17196.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:55:435,17195.454,17196.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:56:337,17195.219,17196.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:56:488,17195.519,17196.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:56:638,17195.209,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:56:939,17195.453,17196.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:57:290,17195.698,17197.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:57:591,17195.699,17196.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:57:943,17195.708,17196.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:58:394,17195.509,17196.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:58:594,17195.389,17196.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:58:895,17195.608,17197.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:59:046,17195.708,17197.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:59:347,17195.508,17196.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:59:548,17195.154,17196.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:21:59:699,17195.443,17196.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:00:000,17195.187,17196.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:00:150,17195.443,17196.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:00:301,17195.564,17197.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:00:452,17196.42,17197.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:00:803,17195.987,17197.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:01:154,17195.721,17197.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:01:306,17196.032,17197.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:01:456,17196.131,17197.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:01:607,17196.965,17198.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:01:808,17196.699,17197.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:01:959,17196.275,17197.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:02:113,17196.653,17198.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:02:163,17197.521,17199.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:02:314,17197.175,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:02:515,17197.254,17198.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:02:666,17197.486,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:02:816,17197.219,17198.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:03:118,17197.699,17198.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:03:469,17197.532,17198.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:03:620,17197.21,17198.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:03:770,17197.41,17198.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:04:071,17197.142,17198.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:04:913,17197.032,17198.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:05:067,17197.198,17198.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:05:218,17196.942,17198.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:05:519,17196.609,17198.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:05:671,17196.653,17198.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:06:322,17196.931,17198.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:06:673,17196.72,17198.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:06:824,17196.986,17198.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:06:975,17197.198,17198.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:07:125,17196.797,17198.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:07:276,17196.708,17198.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:07:477,17197.142,17198.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:07:627,17197.242,17198.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:07:779,17197.686,17199.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:07:930,17197.442,17198.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:08:281,17197.742,17199.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:08:432,17198.153,17199.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:08:583,17197.976,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:08:886,17198.054,17199.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:09:088,17197.921,17199.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:09:239,17197.798,17199.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:09:390,17198.108,17199.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:09:541,17198.11,17199.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:09:691,17198.086,17199.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:09:993,17198.019,17199.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:10:344,17198.143,17199.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:10:495,17198.199,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:10:796,17197.687,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:11:447,17198.242,17199.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:11:598,17198.142,17199.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:11:799,17197.775,17199.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:11:949,17197.91,17199.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:12:100,17198.032,17199.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:12:401,17197.997,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:12:601,17198.154,17199.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:12:752,17198.253,17199.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:12:903,17198.142,17199.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:13:054,17197.964,17199.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:13:205,17198.243,17199.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:13:506,17197.421,17198.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:13:657,17197.065,17198.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:13:807,17197.209,17198.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:13:958,17197.676,17199.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:14:159,17197.999,17199.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:14:309,17198.22,17199.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:14:461,17198.464,17199.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:14:612,17198.789,17199.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:14:762,17198.719,17200.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:14:913,17198.797,17200.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:15:114,17199.297,17200.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:15:452,17199.709,17201.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:15:603,17199.553,17201.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:15:755,17199.131,17200.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:16:056,17199.475,17200.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:16:256,17199.62,17201.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:16:457,17201.499,17202.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:16:608,17200.776,17202.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:16:759,17201.164,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:16:909,17201.564,17203.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:17:110,17200.664,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:17:411,17200.721,17202.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:17:562,17200.998,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:17:712,17200.72,17202.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:17:863,17200.487,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:18:014,17199.619,17201.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:18:164,17199.71,17201.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:18:515,17200.119,17201.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:18:816,17200.432,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:19:170,17199.664,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:19:472,17199.21,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:19:622,17198.764,17200.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:19:824,17199.032,17200.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:19:924,17198.976,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:20:275,17198.989,17200.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:20:434,17198.443,17199.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:20:586,17198.92,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:21:237,17198.709,17200.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:21:388,17199.032,17200.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:21:539,17199.019,17200.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:21:940,17198.299,17199.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:22:245,17198.521,17199.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:22:396,17198.899,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:22:597,17198.399,17199.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:22:748,17198.586,17200.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:22:898,17198.497,17199.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:23:200,17198.799,17199.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:23:401,17198.421,17199.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:23:552,17198.621,17200.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:23:703,17199.199,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:24:004,17198.487,17199.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:24:155,17197.942,17199.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:24:657,17197.686,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:24:807,17197.943,17199.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:24:958,17198.242,17199.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:25:159,17198.699,17199.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:25:309,17198.976,17200.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:25:761,17198.643,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:25:962,17198.809,17200.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:26:112,17199.189,17200.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:26:263,17198.687,17200.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:26:591,17199.142,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:26:744,17198.954,17200.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:26:895,17198.675,17200.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:27:047,17198.943,17200.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:27:198,17199.12,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:27:399,17199.686,17201.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:28:202,17199.998,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:28:353,17200.475,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:28:504,17200.565,17202.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:28:655,17201.199,17202.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:28:956,17200.721,17202.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:29:157,17200.642,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:29:308,17201.02,17202.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:29:459,17201.199,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:29:760,17200.776,17202.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:29:911,17201.664,17202.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:30:063,17201.043,17202.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:30:214,17201.008,17202.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:30:716,17201.109,17202.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:30:866,17200.654,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:31:017,17200.975,17202.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:31:169,17201.319,17202.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:31:370,17201.431,17202.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:31:672,17200.954,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:31:973,17201.41,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:32:174,17201.287,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:32:325,17201.509,17202.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:32:626,17200.642,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:32:777,17200.987,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:33:229,17201.064,17202.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:33:530,17201.019,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:33:731,17200.786,17202.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:33:882,17200.976,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:34:584,17200.809,17202.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:34:785,17201.264,17202.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:34:935,17201.199,17202.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:35:086,17201.121,17202.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:35:237,17200.976,17202.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:35:387,17201.186,17202.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:35:538,17201.489,17202.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:35:739,17201.654,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:35:889,17201.498,17202.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:36:040,17201.889,17203.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:36:190,17201.164,17202.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:36:341,17200.965,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:36:542,17200.754,17202.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:36:693,17200.675,17202.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:37:345,17200.954,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:37:496,17200.709,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:37:797,17200.476,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:38:298,17200.997,17202.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:39:099,17200.621,17202.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:39:250,17200.987,17202.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:39:401,17200.676,17201.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:39:725,17201.097,17202.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:39:880,17200.72,17202.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:40:130,17200.921,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:40:281,17201.298,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:40:583,17201.197,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:40:733,17202.119,17203.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:41:034,17202.208,17203.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:41:185,17202.489,17203.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:41:537,17202.032,17203.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:41:838,17201.954,17203.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:41:988,17202.032,17203.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:42:139,17202.197,17203.505,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:42:190,17202.197,17203.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:42:491,17201.997,17203.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:42:942,17201.719,17203.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:43:144,17201.932,17203.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:43:294,17202.22,17203.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:43:445,17202.508,17203.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:43:596,17201.92,17203.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:44:249,17201.61,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:44:399,17201.554,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:44:550,17201.265,17202.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:44:701,17201.053,17202.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:44:903,17201.176,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:45:354,17200.954,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:45:556,17200.654,17202.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:45:757,17199.421,17200.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:45:908,17199.71,17201.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:46:058,17199.253,17200.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:46:259,17199.998,17201.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:46:360,17200.721,17202.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:46:661,17200.443,17201.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:46:862,17200.632,17202.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:47:013,17200.509,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:47:164,17200.708,17202.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:47:315,17200.508,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:47:616,17200.708,17202.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:48:118,17200.142,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:48:269,17200.486,17201.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:48:419,17200.697,17202.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:48:620,17200.009,17201.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:48:771,17200.209,17201.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:48:922,17199.953,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:49:073,17200.11,17201.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:49:224,17199.809,17201.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:49:425,17199.531,17201.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:49:576,17199.509,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:49:877,17198.987,17200.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:50:028,17199.108,17200.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:50:229,17198.998,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:50:380,17199.186,17200.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:50:530,17199.689,17200.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:51:032,17199.92,17201.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:51:233,17199.631,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:51:861,17200.009,17201.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:52:164,17200.164,17201.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:52:466,17200.443,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:52:667,17200.999,17202.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:52:826,17201.61,17203.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:52:977,17201.554,17203.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:53:429,17201.665,17203.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:53:933,17201.575,17202.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:53:984,17200.789,17202.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:54:135,17200.176,17201.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:54:286,17199.476,17200.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:54:436,17199.521,17201.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:54:637,17199.275,17200.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:54:788,17199.686,17201.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:54:939,17199.765,17201.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:55:093,17200.287,17201.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:55:244,17200.465,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:55:595,17201.153,17202.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:55:746,17201.487,17202.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:56:197,17201.631,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:57:250,17201.443,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:57:401,17201.232,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:57:552,17201.165,17202.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:57:753,17201.232,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:57:903,17201.686,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:58:104,17201.609,17203.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:58:406,17201.432,17202.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:58:857,17201.575,17202.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:59:058,17201.709,17203.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:59:209,17201.554,17203.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:59:359,17201.275,17202.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:59:510,17201.42,17202.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:22:59:861,17201.732,17203.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:00:012,17201.497,17202.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:00:163,17201.989,17203.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:00:214,17201.796,17202.268,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:23:00:265,17200.732,17202.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:00:416,17200.976,17202.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:00:566,17200.732,17202.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:00:717,17199.931,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:00:868,17200.186,17201.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:01:019,17200.289,17201.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:01:170,17200.198,17201.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:01:671,17200.287,17201.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:01:822,17200.421,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:01:973,17200.643,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:02:124,17200.509,17201.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:02:275,17200.463,17201.58,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:23:02:326,17200.098,17201.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:02:607,17200.464,17201.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:02:760,17200.576,17202.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:03:111,17200.464,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:03:262,17201.276,17202.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:03:413,17201.197,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:03:564,17201.189,17202.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:03:915,17200.697,17202.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:04:218,17200.921,17202.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:04:720,17200.632,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:05:021,17200.131,17201.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:05:477,17200.465,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:05:678,17200.698,17201.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:05:980,17200.92,17202.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:06:281,17201.389,17202.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:06:482,17200.921,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:06:633,17200.765,17202.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:06:783,17200.942,17202.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:06:934,17201.165,17202.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:07:285,17201.289,17202.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:07:435,17200.954,17202.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:07:737,17200.789,17201.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:07:888,17200.498,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:08:389,17200.931,17202.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:08:691,17201.154,17202.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:09:042,17201.453,17202.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:09:193,17201.165,17202.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:09:344,17201.431,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:09:545,17201.564,17203.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:09:696,17201.509,17202.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:09:846,17201.221,17202.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:09:997,17201.443,17202.705,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:10:048,17201.509,17202.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:10:349,17201.543,17203.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:10:500,17201.453,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:10:651,17201.708,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:11:303,17201.498,17202.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:11:454,17201.165,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:11:956,17201.02,17202.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:12:107,17201.209,17202.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:12:277,17201.253,17202.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:12:430,17201.432,17202.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:12:785,17201.086,17202.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:13:286,17200.997,17202.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:13:687,17200.243,17201.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:14:040,17200.709,17202.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:14:341,17201.198,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:14:491,17201.076,17202.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:14:642,17201.131,17202.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:14:793,17200.931,17202.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:14:994,17201.389,17202.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:15:446,17201.243,17202.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:15:847,17201.442,17202.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:16:148,17201.798,17203.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:16:499,17201.921,17203.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:16:650,17202.053,17203.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:16:851,17202.186,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:17:002,17201.997,17203.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:17:203,17201.064,17202.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:17:403,17200.931,17202.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:18:206,17200.742,17202.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:18:707,17200.653,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:18:857,17200.789,17202.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:19:008,17199.943,17201.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:19:159,17199.632,17200.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:20:663,17199.999,17201.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:21:114,17199.987,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:21:465,17199.71,17201.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:21:616,17200.021,17201.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:21:767,17199.954,17201.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:21:918,17200.065,17201.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:22:119,17200.389,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:22:420,17200.308,17201.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:22:572,17200.176,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:22:723,17200.431,17201.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:22:874,17200.143,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:23:225,17200.465,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:23:376,17200.11,17201.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:23:527,17200.487,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:23:677,17200.143,17201.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:23:878,17200.287,17201.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:24:029,17199.032,17200.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:24:180,17199.508,17200.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:24:534,17199.72,17201.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:24:685,17200.019,17201.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:24:836,17200.097,17201.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:24:987,17200.389,17201.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:25:474,17199.543,17200.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:25:624,17199.298,17200.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:25:775,17199.432,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:25:976,17198.989,17200.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:26:127,17199.008,17200.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:26:427,17198.721,17200.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:26:578,17199.032,17200.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:26:779,17199.399,17200.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:27:080,17199.442,17200.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:27:431,17199.664,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:27:582,17199.91,17201.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:28:235,17199.999,17201.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:28:385,17199.609,17201.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:28:536,17198.664,17200.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:28:694,17198.576,17199.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:28:849,17198.454,17199.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:29:153,17198.21,17199.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:29:304,17198.487,17199.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:29:605,17198.631,17200.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:29:756,17198.421,17199.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:29:957,17198.798,17200.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:30:107,17199.153,17200.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:30:258,17199.41,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:31:060,17199.686,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:31:361,17199.508,17200.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:31:713,17200.054,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:32:365,17199.931,17201.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:33:218,17199.708,17201.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:33:369,17199.999,17201.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:33:570,17199.542,17201.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:33:721,17199.519,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:33:871,17199.676,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:34:022,17199.965,17201.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:34:373,17200.031,17201.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:34:524,17200.142,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:34:675,17200.009,17201.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:34:826,17200.142,17201.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:35:427,17199.721,17201.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:35:578,17199.664,17201.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:35:929,17199.776,17201.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:36:080,17200.009,17201.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:36:532,17200.086,17201.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:36:933,17199.899,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:37:084,17199.498,17200.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:37:285,17199.389,17200.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:37:418,17199.41,17200.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:37:921,17199.608,17201.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:38:073,17200.075,17201.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:38:274,17200.389,17201.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:38:575,17200.464,17201.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:39:030,17201.254,17202.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:39:080,17200.519,17201.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:39:231,17200.91,17202.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:39:383,17201.499,17202.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:39:534,17201.464,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:39:684,17201.286,17202.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:39:886,17200.753,17202.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:40:036,17200.943,17202.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:40:488,17200.698,17202.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:40:689,17199.931,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:40:840,17199.554,17201.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:40:991,17199.508,17200.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:41:142,17199.11,17200.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:41:494,17198.931,17200.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:41:645,17198.676,17200.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:41:746,17199.643,17201.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:41:897,17199.943,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:42:198,17200.464,17201.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:42:349,17200.121,17201.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:42:499,17200.287,17201.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:42:700,17199.975,17201.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:43:151,17199.621,17201.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:43:502,17199.942,17201.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:43:653,17199.809,17201.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:43:804,17199.953,17201.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:44:105,17199.71,17201.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:44:306,17199.697,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:44:456,17199.953,17201.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:44:607,17199.664,17201.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:44:758,17200.054,17201.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:44:909,17200.164,17201.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:45:410,17200.586,17202.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:45:561,17200.699,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:45:962,17200.954,17202.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:46:113,17200.753,17202.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:46:414,17200.976,17202.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:46:765,17200.786,17202.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:46:915,17200.664,17202.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:47:066,17199.776,17201.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:47:217,17199.465,17200.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:47:568,17199.265,17200.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:47:718,17199.42,17200.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:47:869,17199.253,17200.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:48:020,17198.942,17200.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:48:321,17198.653,17200.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:48:672,17198.997,17200.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:48:823,17198.708,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:48:974,17199.486,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:49:125,17199.187,17200.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:49:326,17199.497,17200.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:49:476,17199.399,17200.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:49:928,17198.953,17200.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:50:129,17198.632,17200.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:50:280,17198.92,17200.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:50:452,17199.11,17200.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:50:605,17199.499,17200.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:50:756,17198.954,17200.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:51:408,17198.786,17200.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:51:710,17198.486,17199.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:52:161,17198.276,17199.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:52:362,17198.464,17199.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:52:513,17198.154,17199.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:52:664,17198.431,17199.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:52:814,17198.586,17200.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:52:965,17198.742,17199.993,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:53:016,17198.775,17200.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:53:167,17198.687,17200.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:53:317,17198.508,17199.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:53:619,17198.775,17200.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:53:770,17198.675,17200.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:53:971,17198.598,17200.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:54:274,17198.764,17200.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:54:574,17199.086,17200.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:54:725,17199.489,17200.548,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:23:54:776,17199.265,17200.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:54:927,17199.198,17200.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:55:077,17199.432,17200.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:55:228,17199.799,17201.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:55:529,17200.189,17201.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:55:730,17199.654,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:55:881,17199.508,17200.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:56:032,17199.665,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:56:183,17200.197,17201.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:56:584,17200.699,17201.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:57:686,17200.506,17201.768,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:23:57:737,17200.298,17201.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:57:888,17200.209,17201.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:58:038,17200.598,17202.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:58:339,17200.475,17201.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:58:490,17200.52,17202.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:58:691,17200.431,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:58:842,17200.789,17201.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:58:993,17200.464,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:59:144,17200.264,17201.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:59:345,17200.475,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:59:496,17200.243,17201.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:59:647,17200.708,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:59:798,17200.443,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:23:59:948,17200.542,17201.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:00:149,17200.519,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:00:200,17201.287,17202.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:00:551,17200.965,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:00:852,17201.197,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:01:103,17202.108,17203.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:01:254,17201.708,17203.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:01:405,17201.809,17203.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:01:606,17202.009,17203.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:01:907,17202.254,17203.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:02:058,17201.509,17202.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:02:209,17201.12,17202.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:02:359,17201.189,17202.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:02:706,17201.165,17202.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:03:008,17201.675,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:03:159,17201.576,17203.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:03:510,17201.231,17202.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:03:661,17201.442,17202.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:03:963,17201.12,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:04:414,17201.053,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:04:564,17200.987,17202.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:04:765,17200.71,17202.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:04:916,17200.489,17201.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:05:066,17199.764,17201.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:05:217,17199.654,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:05:521,17200.289,17201.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:05:723,17200.454,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:06:028,17200.264,17201.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:06:130,17201.175,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:06:281,17200.42,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:06:433,17200.921,17202.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:06:787,17201.108,17202.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:07:088,17201.499,17202.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:07:239,17201.009,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:07:590,17201.108,17202.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:07:740,17200.987,17202.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:08:091,17200.765,17202.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:08:244,17200.442,17201.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:08:599,17200.154,17201.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:08:749,17200.476,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:09:051,17200.22,17201.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:09:201,17200.432,17201.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:09:402,17200.142,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:09:553,17200.464,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:09:704,17200.686,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:09:854,17201.009,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:10:205,17200.686,17202.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:10:507,17199.732,17201.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:10:657,17199.954,17201.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:10:958,17200.165,17201.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:11:159,17200.432,17201.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:11:310,17200.653,17202.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:11:611,17200.009,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:11:763,17199.497,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:12:264,17199.576,17201.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:12:415,17199.689,17200.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:12:566,17199.243,17200.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:12:767,17199.519,17200.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:13:396,17198.975,17200.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:13:547,17199.787,17201.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:13:698,17199.62,17201.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:14:003,17199.475,17200.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:14:153,17199.687,17201.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:14:304,17199.431,17200.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:14:455,17198.598,17200.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:14:656,17199.521,17201.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:14:807,17199.509,17200.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:15:108,17199.665,17201.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:15:459,17199.943,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:15:910,17199.632,17201.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:16:112,17199.508,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:16:413,17199.51,17201.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:16:564,17199.664,17201.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:16:765,17199.475,17200.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:17:066,17199.265,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:17:217,17199.498,17200.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:17:368,17200.019,17201.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:17:518,17199.654,17201.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:17:870,17199.476,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:18:021,17198.889,17200.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:18:171,17199.299,17200.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:18:322,17199.189,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:18:473,17199.432,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:18:974,17199.931,17201.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:19:125,17200.131,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:19:426,17199.998,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:20:228,17200.465,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:20:579,17200.521,17202.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:20:730,17200.653,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:20:931,17200.699,17201.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:21:082,17200.275,17201.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:21:233,17199.454,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:21:384,17199.719,17201.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:21:535,17199.931,17201.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:21:686,17199.675,17201.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:21:837,17199.953,17201.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:22:538,17199.699,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:22:689,17199.232,17200.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:22:840,17199.519,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:22:991,17200.189,17201.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:23:192,17199.776,17201.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:23:343,17199.921,17201.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:23:644,17199.61,17201.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:23:795,17200.175,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:24:297,17199.965,17201.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:24:448,17200.197,17201.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:24:599,17199.954,17201.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:24:950,17200.389,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:25:903,17200.476,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:26:254,17201.176,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:26:405,17201.686,17203.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:26:706,17201.72,17203.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:26:857,17201.642,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:27:389,17201.308,17202.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:27:542,17201.142,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:27:994,17201.287,17202.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:28:146,17201.699,17202.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:28:297,17202.232,17203.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:28:497,17202.486,17203.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:28:648,17202.286,17203.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:28:799,17202.208,17203.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:28:950,17202.008,17203.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:29:100,17202.132,17203.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:29:301,17202.619,17204.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:29:602,17202.653,17203.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:29:753,17202.308,17203.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:29:903,17202.531,17204.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:30:104,17202.243,17203.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:30:255,17202.431,17203.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:30:406,17202.753,17204.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:30:511,17203.654,17205.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:30:661,17203.176,17204.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:30:813,17202.654,17204.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:30:964,17202.786,17204.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:31:115,17203.153,17204.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:31:466,17203.508,17204.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:31:617,17203.198,17204.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:31:768,17203.297,17204.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:31:919,17203.699,17204.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:32:120,17203.543,17205.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:32:271,17203.764,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:32:421,17204.597,17206.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:32:572,17204.01,17205.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:32:723,17204.198,17205.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:33:224,17204.619,17206.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:33:375,17204.431,17205.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:33:526,17204.009,17205.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:34:027,17204.453,17205.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:34:178,17204.208,17205.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:34:330,17204.008,17205.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:34:482,17204.497,17205.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:34:883,17204.287,17205.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:35:033,17203.732,17205.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:35:184,17203.665,17205.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:35:335,17203.119,17204.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:35:536,17202.942,17204.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:35:686,17202.787,17204.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:35:837,17203.154,17204.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:35:988,17203.043,17204.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:36:139,17203.131,17204.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:36:290,17202.243,17203.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:36:440,17201.465,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:36:892,17201.275,17202.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:37:092,17201.197,17202.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:37:243,17200.943,17202.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:37:394,17201.265,17202.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:37:545,17201.399,17202.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:37:897,17200.997,17202.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:38:348,17201.186,17202.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:38:499,17201.232,17202.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:38:750,17200.275,17201.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:38:901,17199.598,17201.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:39:252,17199.689,17200.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:39:403,17198.931,17200.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:39:554,17198.819,17200.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:39:705,17198.899,17199.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:39:856,17199.054,17200.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:40:046,17198.997,17200.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:40:148,17198.109,17199.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:40:298,17198.042,17199.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:40:449,17197.564,17199.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:40:600,17197.709,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:40:950,17197.553,17199.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:41:101,17197.631,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:41:252,17197.031,17198.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:41:403,17197.308,17198.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:41:754,17197.064,17198.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:41:904,17196.954,17198.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:42:206,17197.131,17198.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:42:356,17196.62,17198.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:42:758,17196.72,17198.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:42:859,17197.476,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:43:009,17197.653,17199.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:43:160,17197.921,17199.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:43:511,17198.153,17199.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:43:662,17197.921,17199.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:43:813,17198.086,17199.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:43:963,17197.389,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:44:114,17197.954,17199.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:44:315,17197.899,17199.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:44:766,17197.532,17199.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:44:917,17197.797,17199.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:45:118,17197.92,17199.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:45:719,17197.686,17199.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:46:020,17198.008,17199.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:46:170,17198.165,17199.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:46:321,17198.054,17199.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:46:522,17197.889,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:46:673,17197.965,17199.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:46:823,17197.653,17199.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:46:974,17198.032,17199.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:47:125,17198.199,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:47:277,17197.054,17198.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:47:427,17197.121,17198.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:47:578,17196.464,17197.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:47:779,17196.298,17197.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:47:930,17196.698,17198.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:48:231,17196.542,17197.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:48:381,17196.62,17198.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:48:733,17196.743,17198.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:49:034,17197.097,17198.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:49:185,17196.553,17198.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:49:335,17196.486,17197.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:49:536,17196.531,17198.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:49:687,17196.509,17197.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:49:838,17196.032,17197.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:49:989,17195.72,17197.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:50:239,17196.676,17198.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:50:340,17197.587,17199.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:50:491,17197.653,17199.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:50:642,17198.154,17199.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:50:792,17198.009,17199.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:50:943,17197.621,17199.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:51:144,17197.487,17198.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:51:295,17197.109,17198.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:51:446,17196.976,17198.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:51:597,17197.187,17198.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:51:748,17196.989,17198.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:51:949,17197.199,17198.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:52:099,17197.153,17198.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:52:401,17196.42,17197.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:52:852,17196.789,17197.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:53:003,17196.519,17197.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:53:354,17196.297,17197.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:53:505,17196.12,17197.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:53:907,17195.665,17197.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:54:058,17196.164,17197.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:54:241,17196.199,17197.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:54:394,17195.798,17197.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:54:544,17196.197,17197.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:54:896,17196.454,17197.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:55:047,17196.153,17197.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:55:201,17195.631,17197.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:55:352,17195.221,17196.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:55:503,17195.899,17197.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:55:654,17195.221,17196.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:55:854,17195.465,17196.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:56:559,17196.254,17197.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:56:713,17196.71,17198.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:56:864,17196.642,17198.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:57:165,17196.976,17198.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:57:316,17197.097,17198.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:57:516,17196.954,17198.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:57:817,17197.765,17199.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:57:968,17197.997,17199.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:58:119,17198.198,17199.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:58:420,17198.289,17199.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:58:621,17197.986,17199.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:58:922,17197.519,17198.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:59:573,17197.619,17199.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:59:724,17197.653,17199.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:24:59:875,17197.689,17198.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:00:075,17197.632,17199.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:00:178,17196.797,17198.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:00:330,17196.542,17198.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:00:480,17196.308,17197.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:00:631,17196.508,17197.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:00:832,17196.653,17198.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:00:983,17196.576,17198.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:01:134,17196.675,17198.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:01:285,17197.143,17198.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:01:787,17196.542,17198.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:01:937,17196.976,17198.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:02:088,17197.197,17198.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:02:390,17196.932,17198.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:02:591,17197.209,17198.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:02:741,17196.719,17198.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:02:892,17196.532,17197.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:03:043,17196.687,17198.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:03:194,17196.187,17197.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:03:445,17197.208,17198.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:03:596,17197.687,17199.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:03:947,17197.987,17199.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:04:098,17198.143,17199.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:04:199,17199.109,17200.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:04:399,17198.976,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:04:550,17199.132,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:04:852,17198.431,17199.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:05:002,17198.675,17200.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:05:103,17199.619,17200.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:05:294,17199.91,17201.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:05:596,17200.432,17201.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:05:747,17200.764,17202.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:06:098,17200.41,17201.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:06:249,17201.019,17202.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:06:400,17201.154,17202.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:06:551,17200.731,17202.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:06:702,17200.697,17202.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:07:003,17201.799,17203.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:07:204,17201.697,17203.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:07:504,17201.554,17203.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:07:655,17201.698,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:08:156,17202.019,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:08:307,17201.686,17203.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:08:458,17201.421,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:08:610,17200.965,17202.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:08:760,17201.175,17202.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:09:112,17200.92,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:09:262,17200.62,17202.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:09:413,17201.175,17202.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:09:564,17200.942,17202.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:09:765,17201.254,17202.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:09:917,17201.689,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:10:068,17201.664,17203.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:11:020,17201.42,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:11:171,17201.631,17203.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:11:322,17201.543,17203.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:11:523,17201.431,17202.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:11:673,17201.665,17203.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:11:824,17200.998,17202.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:11:975,17200.797,17202.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:12:126,17200.131,17201.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:12:376,17200.075,17201.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:12:477,17199.219,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:12:778,17199.264,17200.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:12:935,17198.754,17200.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:13:090,17198.309,17199.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:13:291,17198.097,17199.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:13:442,17198.498,17199.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:13:543,17199.308,17200.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:13:693,17199.464,17200.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:14:496,17199.429,17200.503,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:25:14:547,17199.064,17200.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:14:647,17198.964,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:15:650,17199.187,17200.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:15:950,17199.465,17200.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:16:101,17199.209,17200.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:16:152,17200.309,17201.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:16:305,17200.487,17201.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:16:657,17200.698,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:16:810,17201.486,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:16:961,17201.664,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:17:262,17201.986,17203.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:17:764,17202.087,17203.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:17:915,17201.464,17202.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:18:215,17201.265,17202.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:18:366,17201.642,17203.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:18:517,17202.198,17203.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:18:667,17202.464,17203.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:18:818,17202.153,17203.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:19:170,17202.199,17203.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:19:621,17201.01,17202.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:19:772,17201.219,17202.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:19:923,17201.043,17202.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:20:274,17201.431,17202.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:20:425,17201.319,17202.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:20:577,17201.186,17202.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:20:878,17200.286,17201.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:21:032,17199.964,17201.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:21:333,17199.131,17200.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:21:534,17199.899,17201.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:21:685,17200.175,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:21:836,17199.789,17201.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:21:986,17199.453,17200.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:22:487,17199.121,17200.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:22:638,17198.631,17200.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:22:789,17197.808,17199.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:22:990,17196.731,17198.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:23:040,17197.41,17198.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:23:341,17197.765,17199.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:23:492,17198.189,17199.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:23:643,17198.164,17199.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:23:843,17198.076,17199.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:23:994,17198.454,17199.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:24:145,17197.075,17198.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:24:296,17196.91,17198.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:24:447,17197.02,17198.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:24:598,17197.199,17198.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:24:949,17196.798,17198.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:25:100,17196.954,17198.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:25:250,17196.62,17198.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:25:401,17196.453,17197.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:25:552,17196.221,17197.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:25:853,17197.12,17198.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:26:004,17197.297,17198.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:26:155,17195.754,17197.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:26:306,17195.176,17196.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:26:607,17195.431,17196.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:26:808,17195.91,17197.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:27:750,17196.476,17197.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:28:102,17195.732,17197.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:28:253,17195.509,17196.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:29:056,17194.91,17196.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:29:357,17195.421,17196.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:29:507,17195.976,17197.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:30:009,17195.475,17196.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:30:160,17195.097,17196.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:30:311,17194.986,17196.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:30:462,17194.542,17196.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:30:663,17194.653,17196.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:30:814,17195.165,17196.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:31:115,17194.964,17196.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:31:265,17194.742,17196.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:31:466,17194.699,17195.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:31:617,17194.298,17195.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:31:768,17194.799,17195.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:31:918,17194.443,17195.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:32:169,17194.265,17195.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:32:320,17194.454,17195.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:32:622,17194.165,17195.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:32:772,17193.997,17195.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:32:973,17194.187,17195.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:33:124,17194.076,17195.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:33:275,17194.142,17195.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:33:426,17194.21,17195.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:33:777,17194.109,17195.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:34:078,17193.986,17195.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:34:379,17194.187,17195.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:34:730,17194.776,17196.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:34:881,17194.708,17196.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:35:032,17194.797,17196.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:35:183,17195.209,17196.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:35:383,17195.009,17196.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:35:684,17194.498,17195.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:35:835,17194.989,17196.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:36:186,17195.009,17196.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:36:337,17194.699,17195.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:36:488,17194.586,17196.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:36:638,17194.454,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:36:789,17193.797,17195.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:36:940,17193.965,17195.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:37:241,17193.054,17194.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:37:342,17192.209,17193.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:37:511,17192.253,17193.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:37:667,17191.776,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:37:825,17191.653,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:37:976,17192.054,17193.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:38:179,17192.399,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:38:338,17192.087,17193.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:38:488,17192.153,17193.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:38:639,17191.953,17193.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:38:790,17191.464,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:38:941,17191.554,17192.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:39:142,17191.708,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:39:393,17193.075,17194.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:39:594,17193.286,17194.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:39:745,17193.42,17194.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:39:896,17193.653,17195.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:40:047,17193.153,17194.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:40:198,17192.765,17194.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:40:299,17193.653,17195.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:40:500,17193.12,17194.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:40:801,17193.189,17194.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:40:952,17193.053,17194.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:41:103,17193.476,17194.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:41:253,17193.531,17194.893,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:41:304,17193.597,17195.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:41:455,17193.508,17194.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:41:606,17194.154,17195.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:41:907,17194.221,17195.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:42:108,17194.389,17195.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:42:259,17194.199,17195.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:42:710,17194.054,17195.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:42:861,17194.231,17195.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:43:062,17194.554,17196.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:43:213,17193.753,17195.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:43:414,17193.642,17195.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:43:565,17193.986,17195.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:43:816,17194.798,17195.404,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:25:43:867,17194.71,17196.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:44:168,17194.399,17195.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:44:319,17194.319,17195.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:44:469,17194.508,17195.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:44:620,17194.319,17195.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:44:821,17194.454,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:44:971,17194.309,17195.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:45:122,17194.497,17195.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:45:424,17194.189,17195.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:45:624,17194.608,17196.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:45:775,17194.465,17195.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:46:376,17194.597,17196.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:46:577,17194.497,17195.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:46:678,17195.231,17196.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:46:828,17195.042,17196.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:46:979,17194.964,17196.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:47:280,17194.899,17196.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:47:481,17195.253,17196.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:47:632,17195.91,17197.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:47:783,17195.797,17197.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:47:934,17195.41,17196.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:48:585,17194.921,17196.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:48:736,17194.61,17196.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:48:837,17193.797,17195.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:48:984,17193.619,17195.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:49:285,17193.621,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:49:486,17193.165,17194.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:49:637,17192.531,17193.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:49:787,17192.719,17194.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:50:088,17192.598,17194.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:50:239,17192.519,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:50:591,17192.499,17193.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:50:741,17191.942,17193.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:50:892,17192.121,17193.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:51:193,17191.198,17192.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:51:544,17191.465,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:51:695,17191.187,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:51:845,17190.809,17192.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:52:148,17191.01,17192.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:52:300,17190.819,17192.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:52:501,17190.621,17192.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:52:652,17189.931,17191.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:52:803,17189.498,17190.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:52:953,17189.687,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:53:104,17189.942,17191.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:53:455,17189.298,17190.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:53:606,17189.443,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:53:907,17189.997,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:54:409,17190.12,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:54:560,17189.72,17191.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:54:864,17190.199,17191.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:55:065,17190.453,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:55:616,17190.243,17191.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:55:816,17190.142,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:55:967,17189.986,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:56:418,17190.075,17191.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:56:619,17190.187,17191.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:56:770,17189.987,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:56:921,17189.586,17191.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:57:072,17189.464,17190.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:57:224,17189.209,17190.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:57:375,17188.22,17189.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:57:526,17188.642,17190.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:57:676,17188.465,17189.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:57:827,17189.209,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:57:978,17188.253,17189.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:58:128,17188.699,17189.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:58:279,17188.506,17189.591,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:25:58:331,17188.175,17189.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:58:481,17188.043,17189.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:58:632,17188.699,17189.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:58:782,17188.131,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:59:084,17188.654,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:59:285,17188.799,17190.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:59:435,17188.686,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:59:586,17189.197,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:59:737,17188.91,17190.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:25:59:888,17189.043,17190.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:00:089,17189.165,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:00:240,17188.708,17190.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:00:391,17188.41,17189.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:00:542,17187.91,17189.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:00:630,17187.053,17188.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:00:783,17187.009,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:01:034,17187.808,17189.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:01:235,17187.964,17189.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:01:388,17188.142,17189.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:01:538,17188.199,17189.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:01:694,17187.432,17188.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:01:845,17187.664,17189.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:02:147,17187.695,17188.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:02:198,17187.508,17188.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:02:349,17187.399,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:02:499,17187.108,17188.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:02:650,17187.676,17189.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:02:951,17187.497,17188.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:03:102,17188.442,17189.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:03:252,17188.12,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:03:453,17188.442,17189.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:03:754,17187.975,17189.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:03:905,17188.11,17189.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:04:056,17188.01,17189.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:04:257,17187.987,17189.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:04:557,17188.132,17189.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:04:708,17188.065,17189.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:04:759,17188.987,17190.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:04:910,17189.486,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:05:061,17189.787,17191.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:05:262,17189.953,17191.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:05:412,17190.131,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:05:513,17191.119,17192.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:05:666,17191.019,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:05:832,17191.464,17192.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:05:983,17191.219,17192.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:06:134,17190.942,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:06:285,17191.497,17192.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:06:486,17191.187,17192.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:06:637,17190.92,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:06:787,17191.487,17192.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:06:938,17190.932,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:07:089,17191.132,17192.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:07:240,17190.642,17191.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:07:541,17189.72,17191.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:07:694,17189.121,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:07:845,17188.889,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:07:996,17188.509,17189.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:08:147,17188.208,17189.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:08:348,17188.508,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:08:599,17187.564,17188.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:08:750,17187.698,17189.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:08:901,17187.431,17188.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:09:052,17186.998,17188.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:09:553,17187.197,17188.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:09:654,17188.176,17189.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:09:804,17188.509,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:09:955,17188.742,17190.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:10:106,17189.643,17191.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:10:257,17189.176,17190.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:10:408,17189.498,17190.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:10:759,17189.621,17191.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:11:059,17189.209,17190.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:11:210,17188.797,17190.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:11:361,17188.709,17189.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:11:561,17188.997,17190.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:11:755,17189.198,17190.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:11:861,17188.931,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:12:012,17188.719,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:12:162,17188.521,17189.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:12:367,17188.976,17190.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:12:469,17189.764,17191.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:12:620,17189.643,17191.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:12:771,17189.253,17190.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:12:923,17189.154,17190.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:13:073,17189.519,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:13:224,17189.243,17190.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:13:425,17189.442,17190.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:13:576,17188.999,17190.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:13:727,17189.42,17190.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:13:934,17190.497,17191.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:14:088,17190.709,17192.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:14:239,17190.92,17192.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:14:440,17191.043,17192.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:14:541,17192.008,17193.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:14:692,17192.389,17193.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:14:993,17192.009,17193.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:15:194,17192.209,17193.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:15:345,17192.01,17193.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:15:495,17191.943,17193.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:15:646,17191.665,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:16:148,17192.199,17193.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:16:299,17192.497,17193.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:16:449,17191.687,17193.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:16:600,17191.965,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:16:801,17191.665,17193.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:17:102,17191.954,17193.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:17:253,17191.642,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:17:404,17191.942,17193.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:17:555,17192.187,17193.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:17:906,17192.699,17193.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:18:057,17192.418,17193.503,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:26:18:108,17192.043,17193.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:18:409,17192.143,17193.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:18:560,17192.442,17193.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:18:761,17192.221,17193.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:18:912,17193.187,17194.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:19:063,17193.421,17194.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:19:214,17192.464,17193.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:19:364,17191.976,17193.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:19:515,17192.42,17193.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:19:816,17192.675,17194.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:20:017,17192.799,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:20:168,17192.175,17193.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:20:469,17192.232,17193.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:20:620,17192.121,17193.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:20:971,17192.454,17193.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:21:122,17192.719,17194.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:21:423,17192.498,17193.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:21:775,17192.209,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:22:076,17192.298,17193.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:22:277,17192.42,17193.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:22:728,17192.986,17194.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:22:879,17192.498,17193.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:23:180,17191.943,17193.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:23:781,17191.743,17193.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:23:932,17191.987,17193.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:24:084,17192.931,17194.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:24:235,17192.542,17194.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:24:385,17192.476,17193.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:24:887,17193.199,17194.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:24:989,17192.01,17193.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:25:179,17191.575,17193.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:25:284,17191.487,17192.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:25:435,17191.632,17193.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:25:636,17191.464,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:25:938,17191.686,17193.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:26:090,17192.019,17193.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:26:241,17191.476,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:26:391,17191.654,17193.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:26:743,17192.165,17193.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:27:045,17192.497,17193.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:27:196,17192.399,17193.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:27:698,17192.487,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:27:849,17191.953,17193.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:28:000,17191.632,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:28:151,17191.465,17192.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:28:351,17191.631,17193.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:28:502,17191.453,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:28:653,17192.209,17193.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:29:155,17192.665,17194.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:29:305,17192.743,17194.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:29:456,17192.665,17194.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:29:607,17192.731,17194.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:29:959,17192.899,17194.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:30:111,17192.208,17193.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:30:261,17192.508,17193.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:30:412,17192.11,17193.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:30:613,17191.965,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:30:764,17192.153,17193.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:31:266,17191.489,17192.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:31:416,17191.12,17192.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:31:567,17191.21,17192.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:31:768,17191.399,17192.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:32:019,17190.242,17191.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:32:170,17189.954,17191.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:32:320,17189.71,17191.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:32:471,17189.975,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:32:622,17189.962,17191.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:32:672,17189.819,17191.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:32:974,17189.986,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:33:125,17190.389,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:33:276,17189.91,17191.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:34:229,17189.498,17190.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:34:430,17188.954,17190.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:34:731,17189.197,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:35:031,17189.443,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:35:383,17188.931,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:35:834,17188.643,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:36:035,17188.421,17189.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:36:336,17189.189,17190.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:36:486,17189.175,17190.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:36:637,17188.975,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:37:139,17189.208,17190.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:37:289,17188.643,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:37:440,17188.553,17190.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:37:591,17188.454,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:37:838,17188.889,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:37:939,17188.497,17189.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:38:240,17188.987,17190.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:38:441,17189.131,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:38:592,17189.519,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:38:743,17189.754,17191.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:38:893,17190.008,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:39:196,17190.108,17191.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:39:397,17190.009,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:39:699,17190.91,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:39:849,17190.643,17192.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:40:502,17190.743,17192.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:40:653,17190.664,17192.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:40:954,17191.187,17192.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:41:105,17191.497,17192.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:41:609,17191.131,17192.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:42:410,17191.42,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:42:611,17191.308,17192.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:42:762,17190.964,17192.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:42:914,17190.775,17192.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:43:065,17190.542,17192.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:43:215,17190.143,17191.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:43:416,17190.486,17191.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:43:918,17191.008,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:44:269,17191.299,17192.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:44:419,17191.154,17192.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:44:570,17191.13,17192.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:44:621,17191.065,17192.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:44:771,17191.143,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:44:922,17190.975,17192.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:45:224,17191.143,17192.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:45:575,17191.189,17192.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:45:885,17190.697,17192.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:46:036,17190.509,17191.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:46:186,17190.899,17192.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:46:337,17190.931,17192.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:46:838,17190.664,17191.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:46:989,17190.689,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:47:140,17190.954,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:47:842,17190.653,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:47:992,17190.543,17192.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:48:293,17189.92,17191.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:48:494,17189.653,17191.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:48:645,17189.476,17190.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:49:096,17189.165,17190.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:50:250,17189.097,17190.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:50:400,17189.164,17190.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:50:752,17189.286,17190.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:51:103,17188.942,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:51:405,17189.209,17190.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:52:397,17189.453,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:52:550,17189.22,17190.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:52:701,17189.143,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:52:852,17188.61,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:53:002,17188.954,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:53:153,17188.687,17190.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:53:354,17188.587,17190.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:53:505,17187.753,17189.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:53:656,17187.42,17188.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:53:806,17187.631,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:53:957,17187.798,17189.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:54:158,17187.964,17189.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:54:459,17188.131,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:54:760,17188.431,17189.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:55:111,17187.987,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:55:262,17188.175,17189.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:55:413,17188.189,17189.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:56:466,17188.219,17189.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:56:668,17188.631,17190.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:56:818,17189.453,17190.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:56:969,17189.186,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:57:120,17189.008,17190.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:57:721,17188.632,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:57:872,17188.998,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:58:723,17189.143,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:58:874,17188.976,17190.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:59:175,17188.698,17190.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:59:676,17188.964,17190.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:59:827,17188.521,17190.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:26:59:978,17188.697,17190.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:00:180,17188.464,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:00:331,17188.02,17189.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:00:632,17188.142,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:01:134,17188.497,17189.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:01:435,17188.61,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:01:586,17188.754,17190.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:01:736,17188.631,17190.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:01:937,17188.443,17189.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:02:088,17188.176,17189.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:02:239,17188.889,17190.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:02:740,17188.421,17189.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:02:892,17187.899,17189.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:03:043,17187.52,17189.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:03:194,17187.498,17188.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:03:345,17186.965,17188.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:03:545,17187.243,17188.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:03:646,17188.389,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:03:847,17187.676,17189.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:04:053,17188.565,17190.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:04:190,17189.442,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:04:300,17189.221,17190.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:04:460,17189.175,17190.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:04:610,17189.098,17190.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:04:761,17188.62,17190.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:04:912,17188.754,17190.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:05:113,17188.986,17190.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:05:264,17188.164,17189.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:05:415,17188.486,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:05:766,17188.197,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:05:920,17188.508,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:06:071,17188.165,17189.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:06:222,17188.442,17189.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:07:024,17188.776,17190.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:07:075,17189.676,17191.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:07:275,17190.009,17191.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:07:577,17190.421,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:07:728,17190.61,17192.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:07:878,17190.487,17191.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:08:079,17190.11,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:08:380,17190.465,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:08:531,17190.653,17192.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:08:883,17190.786,17192.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:08:983,17191.687,17193.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:09:084,17190.61,17192.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:09:235,17190.509,17191.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:09:388,17190.132,17191.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:09:588,17190.653,17192.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:09:739,17190.508,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:09:890,17189.942,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:10:041,17190.509,17191.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:10:291,17191.253,17192.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:10:442,17191.664,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:10:592,17191.41,17192.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:10:743,17191.121,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:10:894,17191.287,17192.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:11:095,17190.954,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:11:245,17191.153,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:11:396,17191.476,17192.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:12:198,17191.665,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:12:399,17191.997,17193.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:12:500,17191.889,17192.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:12:650,17191.932,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:13:001,17191.675,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:13:453,17191.689,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:13:804,17191.187,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:14:105,17191.432,17192.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:14:306,17191.62,17193.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:14:456,17191.987,17193.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:14:557,17191.054,17192.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:14:708,17190.41,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:15:059,17190.62,17192.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:15:210,17191.165,17192.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:15:711,17191.265,17192.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:15:862,17191.12,17192.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:16:039,17191.498,17192.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:16:191,17191.51,17192.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:16:342,17191.687,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:16:503,17191.442,17192.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:16:654,17191.586,17193.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:17:005,17191.421,17192.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:17:506,17191.164,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:17:657,17190.509,17191.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:17:808,17190.631,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:17:959,17190.11,17191.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:18:109,17190.597,17191.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:18:260,17190.508,17191.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:18:461,17190.153,17191.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:18:612,17190.889,17191.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:18:763,17190.475,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:18:913,17190.943,17192.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:19:214,17191.399,17192.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:19:415,17191.299,17192.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:19:566,17191.399,17192.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:19:717,17191.642,17193.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:19:868,17191.765,17193.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:20:019,17191.899,17193.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:20:220,17191.42,17192.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:20:421,17191.709,17193.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:20:572,17192.41,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:20:723,17192.187,17193.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:20:874,17191.92,17193.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:21:025,17192.208,17193.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:21:376,17191.675,17193.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:21:427,17192.999,17194.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:21:628,17193.11,17194.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:22:080,17193.053,17194.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:22:230,17193.199,17194.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:22:431,17193.098,17194.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:22:583,17193.208,17194.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:22:884,17192.986,17194.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:23:185,17193.389,17194.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:23:386,17192.743,17194.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:23:537,17192.998,17194.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:23:687,17192.799,17194.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:23:838,17192.008,17193.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:23:989,17192.164,17193.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:24:190,17192.431,17193.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:24:291,17191.442,17192.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:24:441,17191.709,17193.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:24:592,17191.487,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:24:943,17191.653,17193.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:25:094,17191.497,17192.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:25:245,17192.219,17193.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:25:396,17193.032,17194.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:25:546,17193.11,17194.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:25:697,17192.997,17194.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:25:848,17193.198,17194.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:27:000,17192.931,17194.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:27:151,17192.609,17193.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:27:452,17192.476,17193.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:27:603,17192.665,17193.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:28:044,17192.565,17193.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:28:195,17192.219,17193.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:28:345,17191.653,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:28:697,17191.998,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:28:848,17191.697,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:29:002,17191.109,17192.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:29:153,17190.598,17192.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:29:304,17189.798,17191.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:29:656,17189.965,17191.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:29:807,17189.486,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:30:108,17189.642,17191.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:30:309,17189.164,17190.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:30:610,17189.486,17190.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:30:761,17189.553,17191.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:30:912,17189.231,17190.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:31:063,17189.109,17190.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:31:414,17188.987,17190.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:31:615,17189.064,17190.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:31:816,17190.299,17191.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:31:866,17190.997,17192.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:32:017,17191.186,17192.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:32:168,17192.064,17193.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:32:319,17191.91,17193.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:32:520,17191.643,17193.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:32:821,17192.189,17193.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:32:972,17191.41,17192.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:33:323,17191.608,17193.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:33:475,17191.453,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:33:627,17192.199,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:33:828,17191.086,17192.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:34:030,17190.721,17192.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:34:184,17190.22,17191.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:34:335,17190.175,17191.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:34:636,17190.043,17191.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:34:836,17190.164,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:34:987,17189.432,17190.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:35:138,17189.165,17190.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:35:289,17188.954,17190.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:35:540,17188.808,17190.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:35:690,17188.497,17189.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:35:841,17188.532,17189.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:35:992,17188.62,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:36:193,17189.199,17190.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:36:344,17189.687,17191.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:36:495,17189.11,17190.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:36:645,17189.564,17191.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:36:796,17190.421,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:36:897,17189.497,17190.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:37:048,17190.008,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:37:198,17190.109,17191.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:37:349,17190.608,17192.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:37:550,17190.519,17191.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:37:701,17190.609,17192.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:38:002,17191.01,17192.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:38:153,17190.609,17192.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:38:304,17190.585,17191.646,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:27:38:355,17190.197,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:38:506,17190.297,17191.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:38:640,17190.995,17191.691,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:27:38:691,17190.92,17192.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:39:143,17191.087,17192.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:39:244,17191.92,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:40:253,17192.01,17193.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:40:404,17191.753,17193.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:40:604,17191.542,17193.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:40:755,17191.497,17192.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:40:906,17191.532,17192.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:41:056,17191.642,17193.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:41:207,17191.798,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:41:357,17190.942,17192.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:41:508,17190.642,17192.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:41:859,17190.521,17191.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:42:160,17190.431,17191.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:42:511,17190.132,17191.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:42:662,17190.642,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:42:963,17190.819,17192.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:43:114,17190.654,17192.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:43:315,17190.519,17191.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:43:616,17190.632,17191.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:43:666,17190.61,17192.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:43:825,17191.965,17193.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:44:028,17191.697,17192.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:44:179,17191.999,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:44:330,17191.575,17193.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:44:480,17191.719,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:45:232,17191.175,17192.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:45:434,17191.42,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:45:885,17191.132,17192.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:46:036,17191.432,17192.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:46:387,17191.676,17192.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:46:688,17191.954,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:47:040,17191.41,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:47:341,17190.997,17192.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:47:491,17191.11,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:47:793,17190.808,17192.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:47:943,17192.032,17193.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:48:094,17191.697,17193.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:48:646,17190.61,17192.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:48:796,17190.942,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:48:947,17190.687,17192.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:49:098,17191.121,17192.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:49:450,17190.964,17192.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:49:751,17191.043,17192.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:49:952,17191.742,17193.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:50:403,17191.642,17193.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:50:755,17191.221,17192.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:50:905,17190.675,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:51:207,17191.199,17192.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:51:396,17191.42,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:51:697,17191.698,17193.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:51:898,17191.465,17192.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:51:999,17189.52,17191.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:52:150,17189.465,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:52:501,17189.719,17191.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:52:652,17189.976,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:52:803,17189.698,17191.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:52:953,17189.543,17190.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:53:154,17189.476,17190.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:53:606,17189.131,17190.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:53:757,17188.798,17190.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:53:909,17188.942,17190.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:54:110,17189.153,17190.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:54:661,17189.899,17191.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:54:962,17189.997,17191.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:55:313,17190.087,17191.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:55:463,17190.11,17191.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:55:614,17190.508,17191.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:55:765,17189.964,17191.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:55:966,17189.742,17191.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:56:116,17189.932,17191.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:56:567,17190.131,17191.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:57:219,17190.632,17192.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:57:870,17190.92,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:58:372,17190.521,17192.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:58:523,17190.709,17192.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:58:674,17191.189,17192.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:58:825,17190.899,17192.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:59:376,17190.799,17191.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:59:527,17190.175,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:59:678,17190.41,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:27:59:829,17189.942,17191.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:00:183,17190.142,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:00:485,17190.476,17191.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:00:986,17190.686,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:01:137,17190.432,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:01:288,17190.154,17191.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:01:639,17190.043,17191.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:01:990,17190.432,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:02:141,17190.208,17191.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:02:292,17189.998,17191.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:02:443,17189.709,17191.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:02:794,17189.753,17191.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:02:946,17190.208,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:03:275,17189.665,17191.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:03:428,17189.476,17190.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:03:986,17189.21,17190.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:04:136,17189.509,17190.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:04:287,17189.786,17191.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:04:488,17189.654,17191.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:04:639,17189.443,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:04:990,17189.51,17191.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:05:091,17190.465,17191.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:05:242,17190.208,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:05:393,17189.686,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:05:543,17190.197,17191.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:05:895,17190.287,17191.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:06:200,17190.164,17191.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:06:351,17191.009,17192.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:06:502,17190.61,17192.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:06:703,17190.487,17191.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:06:853,17190.719,17192.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:07:004,17190.442,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:07:155,17190.986,17192.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:07:356,17191.087,17192.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:07:507,17190.698,17192.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:07:808,17191.189,17192.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:07:959,17191.486,17192.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:08:110,17191.142,17192.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:08:311,17189.619,17191.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:08:462,17189.243,17190.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:08:612,17189.164,17190.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:08:763,17189.098,17190.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:08:914,17189.009,17190.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:09:416,17188.676,17189.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:09:717,17188.443,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:09:867,17188.121,17189.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:10:519,17189.198,17190.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:10:820,17189.519,17190.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:11:021,17189.698,17191.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:11:322,17189.487,17190.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:12:024,17190.999,17192.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:12:176,17190.631,17192.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:12:727,17190.921,17192.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:12:878,17190.642,17192.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:13:380,17190.465,17191.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:13:531,17190.765,17192.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:13:682,17190.62,17192.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:14:033,17190.942,17192.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:14:535,17191.11,17192.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:14:667,17190.697,17192.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:14:976,17191.019,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:15:127,17191.154,17192.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:15:628,17190.997,17192.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:15:779,17191.41,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:15:930,17191.231,17192.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:16:130,17191.176,17192.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:16:282,17190.975,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:16:734,17191.165,17192.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:16:785,17191.187,17192.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:16:936,17191.487,17192.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:17:086,17191.132,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:17:287,17191.297,17192.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:17:438,17191.41,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:17:589,17191.176,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:17:890,17191.497,17192.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:18:091,17191.142,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:18:249,17191.586,17193.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:18:401,17191.753,17193.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:18:702,17190.998,17192.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:19:003,17191.12,17192.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:19:204,17191.519,17192.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:19:354,17191.642,17193.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:19:505,17191.165,17192.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:19:656,17191.465,17192.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:19:807,17191.021,17192.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:19:958,17190.942,17192.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:20:309,17191.219,17192.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:20:561,17190.242,17191.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:20:712,17190.453,17191.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:21:313,17190.719,17192.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:21:815,17190.519,17191.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:21:966,17190.187,17191.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:22:167,17190.632,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:22:317,17190.421,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:22:468,17190.389,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:23:070,17190.009,17191.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:23:371,17189.72,17191.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:23:522,17189.631,17190.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:23:673,17189.142,17190.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:24:024,17189.119,17190.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:24:175,17188.697,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:24:476,17188.521,17190.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:24:677,17188.642,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:24:978,17189.165,17190.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:25:129,17189.01,17190.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:25:280,17188.997,17190.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:25:631,17188.475,17189.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:25:782,17188.61,17190.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:25:933,17188.22,17189.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:26:084,17188.187,17189.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:26:569,17188.13,17189.147,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:28:26:626,17187.653,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:26:728,17187.486,17188.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:27:080,17187.899,17189.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:27:381,17187.519,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:27:532,17187.554,17188.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:27:682,17187.653,17189.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:27:835,17188.686,17190.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:27:988,17188.487,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:28:490,17188.399,17189.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:28:641,17187.975,17189.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:28:791,17188.454,17189.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:28:942,17188.154,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:29:143,17187.621,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:29:445,17187.509,17188.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:29:595,17187.62,17189.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:29:746,17187.931,17189.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:29:947,17187.654,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:30:248,17188.131,17189.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:30:550,17188.008,17189.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:30:701,17187.889,17189.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:30:902,17187.065,17188.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:31:053,17187.199,17188.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:31:354,17186.709,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:31:505,17187.199,17188.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:31:706,17186.686,17188.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:31:857,17186.154,17187.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:32:158,17186.264,17187.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:32:308,17186.175,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:32:509,17186.199,17187.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:32:810,17185.597,17187.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:32:961,17185.689,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:33:112,17186.209,17187.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:33:313,17186.432,17187.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:33:464,17186.565,17188.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:33:765,17186.632,17188.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:33:916,17186.987,17188.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:34:117,17187.208,17188.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:34:418,17186.443,17187.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:34:569,17186.675,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:35:071,17186.943,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:35:372,17187.087,17188.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:35:523,17187.389,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:35:724,17186.932,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:35:875,17186.698,17188.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:36:226,17187.22,17188.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:36:377,17186.976,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:36:728,17187.742,17189.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:36:879,17187.899,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:37:030,17187.931,17189.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:37:181,17187.708,17188.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:37:432,17187.799,17189.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:37:583,17187.108,17188.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:37:734,17187.019,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:37:927,17187.164,17188.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:38:228,17186.931,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:38:731,17186.698,17188.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:38:881,17186.964,17188.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:39:182,17186.697,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:39:533,17187.432,17188.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:39:834,17186.899,17188.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:40:937,17186.598,17188.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:41:138,17186.11,17187.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:41:741,17186.431,17187.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:41:943,17186.489,17187.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:42:093,17186.153,17187.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:42:494,17185.931,17187.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:42:746,17185.098,17186.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:42:900,17184.242,17185.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:43:051,17184.509,17185.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:43:202,17184.942,17186.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:43:353,17185.12,17186.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:44:205,17184.687,17186.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:44:355,17184.731,17186.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:44:506,17184.653,17186.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:45:007,17184.953,17186.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:45:158,17185.11,17186.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:45:459,17185.019,17186.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:45:660,17185.154,17186.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:45:963,17184.998,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:46:114,17184.476,17185.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:46:421,17184.02,17185.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:46:621,17184.186,17185.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:46:772,17183.964,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:47:123,17184.497,17185.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:48:627,17184.208,17185.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:48:777,17184.531,17185.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:48:928,17185.453,17186.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:49:279,17185.564,17186.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:49:430,17185.61,17187.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:49:731,17184.621,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:49:882,17184.699,17185.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:50:033,17184.02,17185.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:50:184,17183.432,17184.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:50:535,17183.265,17184.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:50:738,17185.299,17186.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:50:919,17185.932,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:51:070,17186.153,17187.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:51:222,17185.51,17187.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:51:423,17185.508,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:51:573,17185.943,17187.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:52:025,17186.198,17187.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:52:326,17185.198,17186.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:52:477,17185.432,17186.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:52:628,17185.686,17187.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:52:779,17185.298,17186.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:52:979,17185.399,17186.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:53:130,17185.008,17186.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:53:281,17184.221,17185.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:53:432,17184.187,17185.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:53:583,17184.632,17186.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:53:733,17184.508,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:53:934,17184.676,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:54:235,17184.453,17185.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:54:536,17184.52,17185.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:54:737,17184.197,17185.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:54:888,17184.998,17186.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:55:038,17184.619,17185.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:55:189,17184.421,17185.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:55:691,17184.61,17185.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:55:842,17184.153,17185.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:55:993,17184.709,17186.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:56:294,17184.509,17185.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:56:445,17183.543,17184.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:56:595,17183.464,17184.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:56:746,17183.142,17184.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:57:098,17183.289,17184.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:57:249,17183.121,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:57:550,17182.953,17184.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:57:701,17183.431,17184.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:58:052,17183.619,17185.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:58:203,17184.597,17186.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:58:555,17184.464,17185.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:58:705,17184.553,17186.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:58:856,17183.687,17184.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:59:157,17184.009,17185.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:59:308,17183.697,17185.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:59:659,17183.453,17184.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:28:59:960,17183.564,17184.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:00:111,17183.931,17185.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:00:312,17184.131,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:00:464,17184.519,17185.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:00:614,17184.187,17185.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:00:766,17184.654,17186.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:00:916,17184.51,17186.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:01:067,17184.164,17185.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:01:268,17183.72,17185.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:01:419,17184.199,17185.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:01:620,17182.819,17184.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:01:846,17182.943,17184.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:01:948,17183.075,17184.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:02:099,17183.009,17184.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:02:301,17183.076,17184.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:02:452,17183.187,17184.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:02:803,17183.92,17185.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:03:254,17183.665,17185.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:03:405,17183.453,17184.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:03:557,17183.731,17185.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:03:608,17184.676,17186.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:03:759,17184.086,17185.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:03:909,17183.975,17185.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:04:060,17183.787,17185.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:04:211,17183.921,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:04:412,17184.497,17185.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:04:563,17184.208,17185.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:04:614,17185.01,17186.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:04:765,17184.809,17186.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:04:916,17184.675,17186.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:05:417,17184.586,17186.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:05:568,17184.643,17186.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:05:719,17184.775,17186.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:05:869,17184.675,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:06:020,17185.199,17186.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:06:175,17184.708,17186.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:06:383,17185.399,17186.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:06:534,17185.042,17186.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:06:685,17185.219,17186.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:07:136,17185.442,17186.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:07:237,17184.587,17186.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:07:288,17183.687,17185.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:07:439,17183.597,17184.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:07:590,17183.464,17184.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:07:790,17183.499,17184.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:07:941,17183.719,17185.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:08:092,17183.209,17184.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:08:393,17183.009,17184.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:08:744,17182.721,17184.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:08:896,17182.676,17183.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:09:047,17183.064,17184.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:09:198,17183.008,17184.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:09:349,17183.389,17184.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:09:550,17183.009,17184.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:09:701,17182.72,17184.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:09:852,17182.91,17184.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:10:353,17182.721,17184.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:10:804,17183.132,17184.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:10:955,17183.508,17184.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:11:150,17182.943,17184.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:11:253,17182.676,17184.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:11:454,17183.142,17184.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:11:605,17183.287,17184.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:11:755,17183.143,17184.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:11:906,17184.032,17185.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:12:058,17184.399,17185.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:12:158,17182.964,17184.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:12:459,17183.308,17184.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:12:610,17183.954,17185.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:12:761,17183.675,17185.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:13:112,17183.176,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:13:313,17183.086,17184.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:13:413,17182.943,17184.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:13:614,17182.687,17184.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:13:765,17183.689,17184.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:13:816,17184.699,17185.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:14:117,17184.698,17186.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:14:620,17185.165,17186.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:14:921,17184.699,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:15:072,17184.209,17185.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:15:273,17183.753,17185.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:15:423,17183.697,17185.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:15:724,17183.987,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:16:225,17184.389,17185.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:16:527,17183.987,17185.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:16:827,17184.276,17185.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:17:028,17183.987,17185.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:17:179,17182.964,17184.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:17:329,17183.01,17184.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:17:481,17183.609,17185.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:17:537,17184.586,17186.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:17:688,17184.676,17186.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:17:839,17184.819,17186.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:17:989,17184.042,17185.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:18:140,17184.153,17185.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:18:341,17184.689,17185.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:18:491,17184.719,17186.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:18:642,17184.454,17185.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:18:792,17184.708,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:18:943,17184.186,17185.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:19:094,17184.076,17185.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:19:295,17184.22,17185.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:19:596,17184.198,17185.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:19:747,17184.221,17185.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:19:897,17183.987,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:20:098,17183.264,17184.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:20:199,17182.232,17183.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:20:250,17183.153,17184.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:20:450,17183.431,17184.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:20:902,17183.198,17184.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:21:052,17183.287,17184.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:21:253,17183.198,17184.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:21:304,17184.054,17185.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:21:455,17184.165,17185.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:21:658,17184.207,17185.447,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:29:21:709,17183.964,17185.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:22:162,17184.22,17185.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:22:313,17184.786,17186.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:22:814,17184.61,17186.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:22:965,17184.776,17186.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:23:115,17184.687,17186.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:23:467,17184.399,17185.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:23:618,17183.92,17185.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:23:919,17183.621,17185.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:24:070,17183.531,17185.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:24:221,17183.443,17184.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:24:573,17183.51,17185.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:24:723,17183.653,17184.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:25:025,17183.454,17184.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:25:076,17182.799,17184.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:25:230,17182.643,17184.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:25:381,17182.987,17184.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:25:532,17183.889,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:25:883,17184.189,17185.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:26:034,17183.899,17185.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:26:185,17184.12,17185.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:26:536,17183.91,17185.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:26:837,17184.965,17186.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:26:988,17184.697,17186.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:27:139,17184.787,17186.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:27:290,17185.01,17186.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:27:491,17185.187,17186.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:27:642,17185.498,17186.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:27:792,17185.389,17186.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:27:943,17185.254,17186.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:28:094,17185.42,17186.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:28:344,17185.308,17186.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:28:495,17185.12,17186.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:28:646,17184.542,17186.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:28:797,17184.697,17186.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:29:100,17184.975,17186.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:29:300,17185.22,17186.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:29:451,17185.175,17186.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:29:602,17185.487,17186.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:29:703,17183.621,17185.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:30:205,17184.389,17185.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:30:355,17183.942,17185.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:30:657,17184.186,17185.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:30:858,17184.519,17185.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:31:309,17184.543,17185.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:31:460,17184.019,17185.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:31:661,17184.164,17185.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:31:812,17183.91,17185.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:32:263,17184.109,17185.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:32:414,17183.943,17185.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:32:749,17184.399,17185.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:32:899,17184.432,17185.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:33:102,17184.932,17186.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:33:405,17185.043,17186.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:33:557,17185.12,17186.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:33:709,17184.92,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:33:860,17185.51,17187.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:34:061,17185.943,17187.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:34:213,17185.809,17187.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:34:364,17185.654,17187.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:34:815,17186.399,17187.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:35:166,17186.01,17187.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:35:317,17186.164,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:35:468,17186.443,17187.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:35:618,17187.097,17188.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:35:819,17186.965,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:35:920,17186.087,17187.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:36:121,17185.675,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:36:422,17187.243,17188.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:36:573,17187.889,17189.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:36:774,17187.197,17188.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:37:075,17186.631,17188.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:37:226,17186.498,17187.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:37:377,17186.531,17188.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:37:528,17186.498,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:37:879,17186.153,17187.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:38:030,17186.065,17187.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:38:181,17186.432,17187.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:38:683,17186.165,17187.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:39:284,17185.765,17187.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:39:485,17186.009,17187.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:40:487,17185.687,17187.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:40:939,17185.232,17186.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:41:140,17185.932,17187.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:41:591,17186.219,17187.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:41:742,17185.643,17187.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:41:943,17185.743,17187.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:42:094,17185.619,17187.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:42:395,17185.653,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:42:546,17185.809,17187.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:42:898,17185.91,17187.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:43:249,17185.276,17186.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:43:400,17185.142,17186.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:43:851,17185.686,17187.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:44:153,17184.742,17186.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:44:304,17184.476,17185.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:44:605,17184.665,17186.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:44:756,17185.019,17186.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:44:957,17184.519,17185.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:45:258,17184.619,17186.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:45:409,17184.286,17185.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:45:560,17184.464,17185.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:45:761,17184.11,17185.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:45:911,17184.454,17185.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:46:234,17184.553,17186.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:46:388,17184.42,17185.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:46:539,17184.654,17186.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:46:697,17184.421,17185.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:46:848,17184.664,17186.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:46:999,17184.52,17186.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:47:200,17184.987,17186.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:47:351,17185.664,17187.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:47:502,17185.453,17186.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:47:803,17185.621,17187.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:48:005,17185.453,17186.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:48:155,17185.642,17187.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:48:306,17186.197,17187.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:48:457,17186.019,17187.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:49:359,17186.753,17188.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:49:460,17185.932,17187.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:49:612,17186.243,17187.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:49:763,17186.664,17188.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:49:915,17186.509,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:50:416,17187.198,17188.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:50:567,17186.997,17188.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:50:718,17186.675,17187.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:51:370,17186.921,17188.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:51:521,17187.299,17188.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:51:822,17187.11,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:52:324,17186.91,17188.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:52:474,17187.743,17189.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:52:625,17187.965,17189.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:52:776,17188.453,17189.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:52:977,17188.489,17189.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:53:128,17187.643,17189.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:53:529,17186.798,17188.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:53:680,17186.899,17188.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:54:332,17186.554,17188.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:54:483,17187.789,17188.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:54:633,17187.497,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:55:135,17187.132,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:55:285,17187.008,17188.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:55:437,17187.142,17188.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:55:688,17186.242,17187.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:56:139,17186.689,17187.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:56:290,17186.208,17187.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:56:642,17186.508,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:56:814,17186.019,17187.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:56:972,17185.464,17186.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:57:273,17184.953,17186.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:57:578,17185.121,17186.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:57:779,17185.298,17186.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:57:930,17185.498,17186.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:58:232,17185.542,17187.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:58:383,17185.631,17187.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:58:734,17185.532,17187.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:58:885,17185.41,17186.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:59:036,17185.665,17187.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:59:538,17185.699,17186.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:59:688,17185.976,17187.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:29:59:839,17186.465,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:00:140,17185.689,17186.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:00:191,17186.41,17187.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:00:342,17186.507,17186.981,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:30:00:392,17185.619,17186.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:00:493,17185.62,17187.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:00:794,17185.519,17186.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:01:095,17185.209,17186.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:01:296,17185.41,17186.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:01:446,17186.475,17187.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:01:497,17187.297,17188.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:01:648,17187.465,17188.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:01:799,17187.664,17189.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:02:099,17187.389,17188.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:02:250,17187.697,17189.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:02:602,17187.41,17188.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:02:753,17187.286,17188.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:02:903,17186.931,17188.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:03:205,17187.389,17188.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:03:406,17187.008,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:03:557,17186.798,17188.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:03:708,17186.799,17188.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:03:858,17186.486,17187.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:04:009,17185.921,17187.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:04:211,17186.889,17188.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:04:361,17187.008,17188.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:04:663,17186.431,17187.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:04:814,17185.975,17187.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:05:315,17186.565,17188.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:05:466,17186.987,17188.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:05:667,17188.199,17189.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:05:869,17188.298,17189.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:06:019,17188.509,17189.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:06:473,17188.265,17189.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:06:624,17188.153,17189.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:06:774,17188.009,17189.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:06:975,17188.054,17189.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:07:174,17189.297,17190.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:07:325,17189.498,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:07:476,17189.042,17190.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:07:678,17189.709,17191.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:07:778,17189.164,17190.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:08:129,17189.02,17190.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:08:230,17188.132,17189.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:08:381,17187.52,17189.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:08:582,17187.699,17188.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:08:733,17187.187,17188.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:08:884,17187.043,17188.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:09:034,17187.576,17189.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:09:185,17187.086,17188.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:09:386,17187.298,17188.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:09:537,17186.92,17188.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:09:688,17186.709,17188.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:09:838,17186.732,17188.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:09:989,17186.943,17188.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:10:140,17187.165,17188.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:10:340,17187.421,17188.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:10:491,17187.231,17188.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:10:642,17187.189,17188.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:10:793,17187.743,17189.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:10:944,17187.987,17189.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:11:095,17187.421,17188.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:11:245,17187.619,17189.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:11:396,17187.787,17189.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:11:601,17187.598,17189.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:11:752,17187.631,17189.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:11:903,17187.609,17189.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:12:056,17187.986,17189.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:12:207,17187.686,17189.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:12:358,17188.199,17189.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:12:558,17187.686,17189.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:12:709,17188.154,17189.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:13:060,17188.453,17189.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:13:211,17187.687,17188.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:13:362,17187.797,17189.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:13:512,17188.665,17190.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:13:813,17188.443,17189.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:13:964,17188.697,17190.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:14:115,17188.976,17190.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:14:466,17189.131,17190.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:14:617,17189.299,17190.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:14:768,17189.198,17190.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:14:918,17188.921,17190.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:15:019,17189.91,17191.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:15:528,17190.209,17191.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:15:680,17190.597,17191.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:15:831,17190.486,17191.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:16:132,17190.62,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:16:634,17190.231,17191.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:16:785,17190.453,17191.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:17:086,17190.517,17191.679,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:30:17:136,17190.121,17191.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:17:437,17191.065,17192.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:17:570,17192.009,17193.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:17:728,17192.443,17193.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:18:037,17191.608,17193.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:18:188,17191.976,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:18:338,17191.52,17192.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:18:489,17192.519,17193.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:18:640,17192.198,17193.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:18:791,17191.965,17193.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:18:942,17192.465,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:19:144,17191.987,17193.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:19:446,17192.097,17193.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:19:597,17192.164,17193.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:19:747,17191.965,17193.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:19:948,17192.665,17194.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:20:099,17192.41,17193.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:20:901,17192.489,17193.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:21:051,17191.765,17193.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:21:202,17191.708,17193.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:21:704,17191.464,17192.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:22:005,17191.665,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:22:306,17191.921,17193.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:22:507,17192.198,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:22:658,17192.443,17193.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:22:959,17193.086,17194.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:23:060,17192.132,17193.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:23:211,17192.465,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:23:362,17192.564,17194.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:23:563,17192.621,17194.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:23:864,17192.776,17194.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:24:015,17192.931,17194.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:24:216,17193.631,17195.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:24:366,17193.975,17195.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:24:417,17192.153,17193.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:24:618,17191.709,17193.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:24:769,17191.564,17192.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:25:071,17191.664,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:25:221,17191.997,17193.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:25:372,17192.219,17193.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:25:573,17192.465,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:26:025,17192.042,17193.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:26:175,17192.009,17193.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:26:376,17191.697,17193.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:26:527,17191.587,17193.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:26:678,17191.275,17192.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:26:729,17190.689,17191.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:26:880,17190.676,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:27:030,17191.899,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:27:181,17192.154,17193.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:27:332,17191.564,17193.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:27:533,17191.986,17193.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:27:683,17191.143,17192.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:27:834,17191.653,17193.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:27:985,17191.689,17192.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:28:464,17191.143,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:28:614,17191.297,17192.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:28:966,17191.142,17192.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:29:117,17191.02,17192.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:29:268,17191.198,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:29:419,17191.487,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:29:669,17192.265,17193.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:29:820,17191.943,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:29:971,17192.221,17193.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:30:122,17192.021,17193.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:30:273,17191.953,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:30:474,17191.999,17193.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:30:625,17191.964,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:30:776,17191.808,17193.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:30:927,17191.642,17193.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:31:078,17191.165,17192.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:31:229,17190.153,17191.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:31:380,17190.442,17191.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:31:731,17190.609,17192.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:31:882,17190.653,17192.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:32:033,17190.586,17192.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:32:184,17190.986,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:32:334,17190.62,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:32:485,17190.532,17192.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:32:686,17190.976,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:32:837,17190.643,17192.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:32:938,17191.686,17193.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:33:590,17191.797,17193.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:33:740,17190.931,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:33:891,17190.598,17192.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:34:192,17190.698,17191.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:34:343,17190.41,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:34:494,17190.942,17192.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:34:645,17189.932,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:34:796,17190.753,17192.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:34:846,17191.019,17192.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:34:997,17191.021,17192.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:35:148,17191.442,17192.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:35:299,17191.654,17193.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:35:650,17191.131,17192.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:35:801,17191.075,17192.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:36:102,17191.21,17192.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:36:302,17191.486,17192.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:36:453,17191.219,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:36:604,17191.309,17192.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:36:755,17191.487,17192.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:37:256,17191.12,17192.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:37:557,17191.442,17192.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:38:209,17191.309,17192.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:38:360,17190.775,17192.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:38:511,17190.789,17192.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:38:662,17189.953,17191.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:38:863,17189.286,17190.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:39:014,17189.197,17190.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:39:165,17189.075,17190.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:39:316,17189.142,17190.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:39:467,17189.119,17190.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:39:618,17189.164,17190.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:39:819,17189.986,17191.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:40:140,17190.064,17191.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:40:292,17190.176,17191.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:40:594,17189.687,17191.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:40:747,17189.699,17190.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:40:898,17189.965,17190.926,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:30:40:948,17189.932,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:41:049,17189.031,17190.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:41:200,17189.486,17190.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:41:702,17189.553,17190.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:41:802,17190.497,17191.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:42:003,17190.609,17192.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:42:156,17191.189,17192.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:42:459,17191.276,17192.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:42:610,17191.689,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:42:961,17191.619,17193.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:43:263,17191.309,17192.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:43:314,17190.497,17191.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:43:465,17190.62,17192.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:43:616,17190.997,17192.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:43:767,17191.443,17192.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:44:119,17191.698,17193.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:44:420,17192.299,17193.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:44:721,17192.153,17193.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:45:072,17192.319,17193.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:45:173,17193.389,17194.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:45:324,17193.632,17195.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:45:475,17194.042,17195.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:45:977,17194.11,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:46:278,17194.189,17195.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:46:429,17193.486,17194.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:46:630,17192.264,17193.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:46:781,17192.699,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:47:283,17192.921,17194.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:47:634,17192.621,17194.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:47:735,17192.975,17194.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:47:936,17192.899,17194.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:48:086,17192.799,17194.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:48:387,17192.899,17194.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:48:538,17192.587,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:48:940,17192.11,17193.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:49:241,17192.432,17193.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:49:392,17192.286,17193.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:49:543,17191.453,17192.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:49:694,17191.709,17193.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:49:844,17191.92,17193.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:49:995,17191.631,17193.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:50:146,17190.621,17192.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:50:297,17190.475,17191.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:50:648,17190.753,17192.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:50:949,17190.61,17192.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:51:050,17191.597,17192.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:51:201,17191.699,17192.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:51:352,17190.953,17192.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:51:553,17190.708,17192.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:51:704,17190.943,17192.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:52:005,17191.464,17192.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:52:156,17191.62,17193.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:52:748,17191.787,17193.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:52:899,17191.997,17193.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:53:251,17192.597,17193.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:53:402,17192.475,17193.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:54:004,17191.975,17193.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:54:355,17192.108,17193.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:54:506,17191.987,17193.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:55:308,17192.676,17194.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:55:459,17192.575,17194.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:55:610,17192.976,17194.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:55:811,17192.687,17194.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:55:961,17192.421,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:56:112,17192.187,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:56:413,17192.442,17193.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:56:566,17193.297,17194.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:56:718,17193.219,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:56:868,17193.597,17194.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:56:969,17194.41,17195.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:57:424,17194.92,17196.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:57:625,17195.197,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:57:728,17196.108,17197.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:57:929,17196.199,17197.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:58:230,17196.031,17197.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:58:381,17195.442,17196.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:58:532,17195.197,17196.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:58:683,17195.619,17197.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:58:884,17195.986,17197.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:59:035,17196.275,17197.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:59:185,17196.475,17197.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:59:486,17196.199,17197.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:59:687,17196.12,17197.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:59:838,17196.432,17197.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:30:59:989,17196.597,17197.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:00:140,17196.253,17197.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:00:291,17196.431,17197.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:00:792,17197.12,17198.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:00:943,17197.689,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:01:093,17197.664,17199.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:01:445,17197.554,17199.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:01:596,17197.276,17198.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:01:747,17197.576,17199.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:01:898,17197.465,17198.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:02:199,17196.476,17197.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:02:400,17196.61,17198.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:02:701,17197.009,17198.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:02:851,17196.632,17198.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:02:995,17196.231,17197.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:03:197,17196.542,17198.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:03:348,17196.642,17198.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:03:499,17196.443,17197.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:03:651,17196.976,17198.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:03:802,17197.219,17198.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:03:904,17198.098,17199.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:04:205,17198.009,17199.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:04:356,17198.208,17199.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:04:557,17197.621,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:04:712,17198.508,17199.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:05:013,17198.019,17199.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:05:163,17198.186,17199.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:05:364,17197.942,17199.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:05:816,17197.587,17199.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:05:967,17196.721,17198.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:06:318,17196.486,17197.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:06:479,17196.22,17197.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:06:830,17195.61,17197.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:07:482,17195.92,17197.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:07:633,17195.586,17196.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:07:783,17195.508,17196.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:07:934,17196.019,17197.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:08:286,17195.731,17197.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:08:436,17195.675,17197.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:08:587,17195.465,17196.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:08:938,17195.708,17197.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:09:089,17196.019,17197.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:09:390,17195.632,17197.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:09:742,17196.276,17197.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:09:893,17196.943,17198.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:10:044,17196.789,17198.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:10:345,17196.476,17197.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:10:495,17196.708,17198.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:10:997,17196.265,17197.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:11:147,17196.719,17198.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:11:299,17196.431,17197.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:11:502,17196.164,17197.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:11:652,17196.598,17198.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:11:804,17196.709,17198.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:11:955,17196.787,17198.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:12:106,17196.899,17198.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:12:258,17196.721,17198.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:12:459,17197.287,17198.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:12:609,17197.399,17198.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:12:910,17198.087,17199.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:13:061,17197.442,17198.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:13:212,17196.965,17198.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:13:513,17197.12,17198.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:13:864,17196.998,17198.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:14:015,17197.175,17198.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:14:194,17197.031,17198.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:14:348,17196.789,17198.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:14:498,17196.631,17198.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:14:649,17196.953,17198.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:14:850,17196.609,17198.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:15:001,17196.708,17198.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:15:454,17196.932,17198.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:15:858,17197.743,17199.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:16:009,17197.998,17199.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:16:161,17197.443,17198.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:16:662,17198.087,17199.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:16:813,17198.253,17199.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:17:165,17197.742,17199.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:17:466,17197.687,17199.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:17:617,17197.998,17199.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:17:817,17198.209,17199.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:17:968,17198.189,17199.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:18:119,17198.053,17199.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:18:270,17197.921,17199.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:18:621,17197.664,17198.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:18:722,17197.443,17198.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:18:923,17197.621,17198.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:19:074,17197.564,17199.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:19:224,17197.42,17198.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:19:876,17197.197,17198.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:20:179,17197.899,17199.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:20:331,17198.209,17199.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:20:482,17197.954,17199.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:20:682,17197.719,17199.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:20:833,17197.264,17198.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:20:984,17197.442,17198.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:21:135,17196.986,17198.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:21:486,17196.789,17198.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:21:636,17196.632,17197.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:21:787,17196.731,17198.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:22:088,17196.931,17198.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:22:741,17196.899,17198.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:22:892,17196.421,17197.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:23:093,17195.775,17197.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:23:243,17195.309,17196.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:23:545,17195.198,17196.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:23:696,17195.231,17196.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:23:846,17195.42,17196.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:24:048,17195.075,17196.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:24:198,17195.198,17196.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:25:151,17195.554,17197.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:25:302,17195.443,17196.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:25:453,17195.175,17196.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:25:804,17195.509,17196.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:26:106,17195.076,17196.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:26:256,17194.689,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:26:608,17194.231,17195.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:26:759,17194.942,17196.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:27:097,17194.42,17195.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:27:250,17194.654,17196.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:27:401,17194.453,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:27:552,17194.708,17196.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:27:703,17195.42,17196.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:28:055,17195.199,17196.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:28:205,17195.799,17197.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:28:356,17195.964,17197.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:28:507,17195.52,17197.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:28:658,17195.208,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:29:109,17194.232,17195.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:29:310,17194.189,17195.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:29:611,17193.686,17195.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:30:413,17193.775,17195.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:30:564,17194.465,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:30:715,17193.92,17195.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:30:816,17194.797,17196.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:30:966,17195.198,17196.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:31:167,17194.92,17196.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:31:319,17194.689,17195.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:31:472,17194.51,17196.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:31:623,17194.989,17196.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:31:774,17194.987,17196.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:32:426,17194.797,17196.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:32:580,17194.021,17195.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:32:731,17194.389,17195.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:33:082,17194.476,17195.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:33:233,17194.389,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:33:383,17194.043,17195.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:33:534,17193.932,17195.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:33:685,17194.142,17195.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:34:036,17193.708,17195.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:34:487,17193.921,17195.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:34:688,17193.709,17195.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:34:989,17194.11,17195.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:35:140,17194.42,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:35:291,17194.219,17195.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:35:792,17194.598,17196.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:35:943,17194.509,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:36:093,17194.665,17195.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:36:444,17194.209,17195.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:36:745,17194.509,17195.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:36:997,17195.597,17197.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:37:348,17195.476,17196.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:37:499,17195.932,17197.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:37:850,17195.621,17197.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:38:001,17195.91,17197.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:38:152,17195.62,17197.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:38:303,17195.986,17197.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:38:454,17195.508,17196.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:39:105,17195.232,17196.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:39:256,17195.389,17196.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:39:407,17195.087,17196.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:39:859,17194.91,17196.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:40:000,17194.132,17195.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:40:352,17194.053,17195.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:40:502,17193.931,17195.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:40:653,17194.176,17195.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:40:805,17194.01,17195.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:41:156,17193.964,17195.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:41:457,17193.509,17194.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:41:858,17193.219,17194.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:42:209,17193.689,17194.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:42:360,17193.21,17194.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:42:511,17193.186,17194.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:42:662,17193.597,17195.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:42:812,17193.454,17194.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:43:165,17193.698,17195.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:43:315,17193.498,17194.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:43:617,17193.164,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:43:767,17193.753,17195.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:43:918,17193.987,17195.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:44:119,17193.486,17194.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:44:270,17193.642,17195.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:44:422,17194.009,17195.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:44:573,17193.62,17195.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:44:724,17193.999,17195.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:45:075,17193.432,17194.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:45:726,17193.632,17195.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:45:877,17194.009,17195.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:46:079,17193.075,17194.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:46:280,17193.632,17195.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:46:431,17193.497,17194.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:46:732,17193.499,17194.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:47:083,17193.432,17194.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:47:384,17193.142,17194.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:47:535,17193.543,17195.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:47:686,17193.997,17195.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:47:887,17193.775,17195.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:48:138,17192.931,17194.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:48:439,17193.243,17194.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:48:640,17193.642,17195.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:48:791,17193.254,17194.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:48:941,17192.953,17194.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:49:092,17192.609,17194.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:49:243,17192.308,17193.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:49:594,17192.11,17193.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:49:745,17192.464,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:49:896,17192.289,17193.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:50:047,17192.242,17193.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:50:198,17191.92,17193.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:50:348,17192.164,17193.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:50:550,17191.91,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:50:700,17191.698,17193.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:50:851,17191.92,17193.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:51:002,17191.61,17193.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:51:153,17191.987,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:51:354,17192.098,17193.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:51:505,17192.121,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:52:307,17191.698,17193.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:52:458,17191.609,17192.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:52:759,17191.453,17192.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:52:960,17191.298,17192.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:53:111,17190.743,17192.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:53:262,17190.653,17192.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:53:413,17190.942,17192.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:53:714,17190.476,17191.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:53:915,17190.697,17192.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:54:060,17190.975,17192.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:54:361,17190.654,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:54:512,17190.542,17192.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:54:862,17190.153,17191.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:55:013,17190.042,17191.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:55:164,17190.198,17191.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:55:315,17189.932,17191.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:55:516,17190.131,17191.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:55:968,17190.109,17191.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:56:119,17189.997,17191.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:56:320,17190.186,17191.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:56:621,17190.064,17191.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:56:773,17190.308,17191.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:56:924,17190.932,17192.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:57:074,17190.632,17192.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:57:275,17190.921,17192.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:57:426,17190.686,17192.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:57:576,17190.964,17192.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:57:727,17191.053,17192.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:57:878,17191.399,17192.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:58:079,17191.199,17192.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:58:531,17191.743,17193.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:58:682,17191.976,17193.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:58:882,17192.01,17193.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:59:034,17192.308,17193.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:59:186,17191.998,17193.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:59:337,17192.053,17193.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:59:487,17191.889,17193.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:59:638,17191.943,17193.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:59:840,17191.697,17193.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:31:59:991,17192.12,17193.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:00:143,17192.242,17193.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:00:245,17193.389,17194.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:00:396,17193.453,17194.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:00:547,17194.019,17195.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:00:998,17193.432,17194.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:01:149,17193.399,17194.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:01:350,17192.197,17193.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:01:801,17192.576,17194.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:01:952,17192.486,17193.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:02:103,17192.176,17193.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:02:604,17191.819,17193.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:02:755,17192.009,17193.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:02:906,17192.219,17193.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:03:108,17191.964,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:03:258,17192.465,17193.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:03:409,17192.209,17193.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:03:560,17191.931,17193.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:03:711,17192.731,17194.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:03:862,17193.209,17194.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:04:013,17193.008,17194.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:04:164,17193.198,17194.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:04:315,17192.899,17194.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:04:465,17192.942,17194.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:04:666,17192.654,17194.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:05:118,17192.521,17194.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:05:269,17192.664,17194.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:05:470,17192.497,17193.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:05:621,17192.62,17194.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:05:822,17192.598,17194.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:05:972,17192.921,17194.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:06:274,17193.731,17195.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:06:414,17193.698,17195.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:06:566,17194.008,17195.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:07:076,17193.787,17195.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:07:226,17193.665,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:07:377,17194.075,17195.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:07:528,17194.209,17195.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:08:030,17194.054,17195.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:08:180,17194.121,17195.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:08:331,17194.575,17196.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:08:482,17194.698,17196.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:08:833,17195.164,17196.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:09:484,17195.509,17196.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:09:635,17195.619,17197.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:09:887,17194.464,17195.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:10:037,17194.131,17195.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:10:338,17193.543,17195.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:10:489,17193.697,17195.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:10:640,17193.142,17194.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:11:292,17193.019,17194.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:11:493,17192.742,17194.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:11:694,17193.12,17194.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:11:995,17193.487,17194.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:12:146,17193.153,17194.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:12:297,17193.689,17194.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:12:498,17193.576,17195.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:12:649,17193.631,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:12:799,17193.497,17194.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:12:950,17193.676,17195.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:13:601,17194.053,17195.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:13:752,17194.187,17195.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:13:903,17193.621,17195.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:14:054,17193.509,17194.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:14:254,17193.121,17194.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:14:405,17192.889,17194.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:14:556,17192.142,17193.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:14:706,17192.689,17193.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:14:857,17192.631,17194.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:15:058,17192.975,17194.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:15:759,17193.731,17195.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:15:909,17194.11,17195.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:16:060,17193.987,17195.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:16:211,17194.209,17195.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:16:566,17194.042,17195.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:16:717,17194.12,17195.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:16:868,17193.987,17195.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:17:019,17194.389,17195.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:17:069,17195.043,17196.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:17:220,17194.208,17195.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:17:371,17194.665,17196.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:17:922,17194.932,17196.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:18:115,17194.631,17196.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:18:417,17195.199,17196.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:18:768,17194.697,17195.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:18:919,17194.054,17195.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:19:071,17194.608,17196.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:19:223,17194.819,17196.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:19:574,17195.453,17196.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:19:725,17195.198,17196.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:20:026,17195.141,17196.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:20:076,17194.953,17196.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:20:178,17195.298,17196.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:20:279,17194.265,17195.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:20:480,17195.289,17196.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:20:630,17194.987,17196.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:20:781,17195.798,17197.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:20:933,17196.399,17197.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:21:134,17196.054,17197.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:21:285,17195.976,17197.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:21:435,17195.798,17197.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:21:586,17195.665,17197.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:21:737,17195.164,17196.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:21:888,17195.475,17196.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:22:238,17195.21,17196.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:22:389,17195.719,17197.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:22:540,17196.187,17197.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:22:891,17196.032,17197.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:23:042,17196.009,17197.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:23:443,17195.708,17197.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:23:794,17196.053,17197.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:23:948,17195.754,17197.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:24:099,17195.965,17197.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:24:251,17196.208,17197.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:24:402,17195.687,17197.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:24:553,17195.131,17196.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:25:104,17194.309,17195.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:25:254,17194.132,17195.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:25:405,17193.698,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:25:556,17192.732,17194.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:25:657,17194.298,17195.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:25:758,17193.432,17194.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:25:858,17193.643,17195.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:26:009,17193.587,17195.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:26:160,17193.686,17195.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:26:261,17194.719,17196.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:26:562,17194.132,17195.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:26:863,17193.899,17194.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:27:465,17193.543,17195.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:27:716,17193.632,17194.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:27:866,17194.297,17195.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:28:017,17194.464,17195.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:28:168,17194.965,17196.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:28:319,17194.687,17196.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:28:520,17194.442,17195.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:28:671,17194.553,17196.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:28:822,17194.519,17195.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:29:273,17194.686,17196.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:29:412,17195.008,17196.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:29:965,17194.675,17196.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:30:270,17194.431,17195.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:30:572,17194.709,17196.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:30:724,17195.42,17196.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:30:974,17195.598,17197.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:31:025,17196.431,17197.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:31:476,17196.143,17197.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:31:677,17196.42,17197.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:31:882,17198.031,17199.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:32:037,17198.687,17200.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:32:188,17199.586,17201.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:32:339,17199.219,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:32:489,17198.509,17199.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:32:640,17198.43,17199.646,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:32:32:691,17198.142,17199.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:32:841,17199.02,17200.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:32:992,17199.219,17200.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:33:143,17198.889,17200.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:33:344,17199.221,17200.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:33:494,17198.932,17200.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:33:645,17199.054,17200.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:33:796,17198.754,17200.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:33:946,17198.91,17200.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:34:097,17198.732,17200.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:34:248,17199.719,17201.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:34:399,17199.486,17200.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:34:599,17199.199,17200.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:34:750,17199.12,17200.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:35:051,17199.053,17200.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:35:202,17199.197,17200.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:35:352,17199.487,17200.649,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:32:35:403,17199.465,17200.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:35:704,17199.765,17201.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:35:855,17200.475,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:36:006,17200.142,17201.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:36:157,17200.042,17201.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:36:358,17200.21,17201.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:36:508,17199.61,17200.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:36:659,17199.72,17201.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:36:810,17199.121,17200.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:36:961,17199.199,17200.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:37:162,17199.12,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:37:312,17198.91,17200.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:37:614,17199.131,17200.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:37:764,17198.998,17200.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:37:915,17199.11,17200.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:38:116,17198.654,17200.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:38:267,17199.186,17200.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:38:568,17198.532,17200.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:38:719,17198.464,17199.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:38:920,17199.154,17200.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:39:521,17198.964,17200.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:39:772,17199.921,17201.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:39:973,17200.219,17201.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:40:124,17199.576,17201.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:40:425,17199.187,17200.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:40:776,17199.989,17201.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:40:927,17199.654,17200.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:41:078,17199.953,17201.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:41:229,17199.654,17201.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:41:580,17200.209,17201.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:41:731,17199.753,17201.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:41:882,17199.931,17201.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:42:033,17200.12,17201.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:42:184,17199.975,17201.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:42:355,17199.453,17200.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:42:658,17199.565,17201.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:42:859,17199.497,17200.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:43:010,17199.643,17201.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:43:311,17199.943,17201.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:43:461,17199.697,17201.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:43:612,17199.542,17201.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:43:813,17199.698,17201.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:43:914,17198.808,17200.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:44:014,17199.186,17200.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:44:967,17199.497,17200.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:45:118,17199.754,17201.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:45:319,17200.699,17201.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:45:470,17200.953,17202.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:45:621,17200.632,17202.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:45:771,17200.976,17202.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:45:922,17201.065,17202.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:46:273,17200.932,17202.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:46:974,17201.443,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:47:125,17200.632,17201.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:47:926,17200.497,17201.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:48:077,17200.654,17202.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:48:428,17200.475,17201.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:48:579,17200.654,17201.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:48:730,17201.299,17202.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:48:881,17200.643,17202.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:49:182,17200.998,17202.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:49:383,17200.719,17202.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:49:684,17200.42,17201.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:49:834,17200.308,17201.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:50:035,17199.297,17200.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:50:187,17199.486,17200.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:50:688,17199.142,17200.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:50:989,17199.531,17201.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:51:190,17199.475,17200.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:51:341,17199.154,17200.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:51:643,17200.131,17201.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:51:793,17199.953,17201.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:51:944,17200.132,17201.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:52:145,17200.631,17202.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:52:295,17201.019,17202.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:52:697,17201.819,17203.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:52:898,17201.176,17202.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:53:049,17201.689,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:53:350,17201.499,17202.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:53:551,17201.554,17202.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:53:702,17201.899,17203.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:53:852,17201.143,17202.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:54:154,17201.465,17202.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:54:505,17201.132,17202.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:54:656,17201.697,17203.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:54:806,17201.431,17202.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:54:957,17201.175,17202.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:55:108,17201.519,17202.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:55:259,17201.543,17203.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:55:460,17201.698,17203.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:55:611,17201.464,17202.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:55:762,17201.642,17203.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:55:913,17201.575,17203.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:56:064,17201.443,17202.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:56:265,17201.532,17202.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:56:466,17200.665,17202.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:56:897,17200.689,17201.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:57:353,17200.553,17202.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:57:503,17200.519,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:57:654,17200.489,17201.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:57:805,17199.742,17201.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:57:956,17199.986,17201.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:58:307,17200.143,17201.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:58:458,17200.432,17201.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:59:259,17200.719,17202.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:59:410,17200.689,17201.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:59:611,17200.608,17202.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:32:59:761,17201.42,17202.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:00:063,17201.943,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:00:213,17201.708,17203.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:00:365,17202.531,17204.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:00:516,17202.986,17204.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:00:667,17202.754,17204.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:00:768,17201.954,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:00:869,17202.509,17203.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:01:021,17202.231,17203.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:01:171,17202.121,17203.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:01:523,17201.954,17203.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:01:674,17202.186,17203.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:01:824,17202.043,17203.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:01:975,17201.809,17203.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:02:126,17201.643,17203.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:02:627,17201.464,17202.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:02:929,17201.976,17203.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:03:079,17202.509,17203.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:03:281,17202.242,17203.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:03:432,17202.121,17203.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:03:884,17201.954,17203.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:04:536,17202.253,17203.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:04:686,17202.143,17203.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:05:037,17202.308,17203.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:05:088,17203.121,17204.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:05:289,17203.009,17204.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:05:590,17203.62,17205.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:05:741,17204.297,17205.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:05:892,17204.431,17205.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:05:993,17205.265,17206.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:06:144,17205.454,17206.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:06:195,17206.597,17208.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:06:345,17206.632,17208.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:06:397,17207.719,17209.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:06:699,17206.808,17208.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:07:009,17207.098,17208.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:07:160,17207.421,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:07:310,17207.019,17208.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:07:461,17206.443,17207.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:07:612,17206.51,17208.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:07:807,17207.621,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:08:008,17207.921,17209.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:08:158,17207.41,17208.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:08:260,17208.297,17209.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:08:461,17208.653,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:08:611,17208.454,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:08:762,17208.187,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:08:913,17208.542,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:09:064,17208.476,17209.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:09:214,17208.819,17210.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:09:415,17209.008,17210.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:09:566,17209.464,17210.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:10:017,17210.199,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:10:368,17209.564,17211.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:10:519,17209.654,17211.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:10:670,17209.209,17210.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:10:823,17209.476,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:10:973,17209.653,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:11:174,17209.921,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:11:275,17211.199,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:11:426,17210.664,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:11:777,17211.154,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:11:927,17211.42,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:12:228,17211.686,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:12:429,17211.443,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:12:530,17210.565,17212.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:12:681,17210.165,17211.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:12:932,17210.075,17211.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:13:233,17210.142,17211.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:13:383,17209.675,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:13:584,17210.142,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:13:735,17210.465,17211.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:13:886,17210.131,17211.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:14:187,17210.699,17211.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:14:388,17210.953,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:14:539,17210.389,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:14:689,17209.921,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:14:990,17209.708,17211.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:15:191,17210.132,17211.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:15:342,17210.032,17211.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:15:493,17209.997,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:15:643,17209.631,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:15:794,17210.053,17211.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:15:945,17210.689,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:16:146,17210.986,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:16:297,17210.989,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:16:448,17210.708,17211.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:17:100,17210.732,17212.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:17:251,17211.131,17212.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:17:401,17211.097,17212.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:17:702,17211.187,17212.57,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:17:753,17211.132,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:17:904,17211.689,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:18:054,17211.187,17212.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:18:356,17210.91,17212.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:18:657,17211.764,17213.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:18:958,17212.021,17213.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:19:159,17211.953,17213.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:19:310,17212.289,17213.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:19:460,17212.12,17213.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:19:611,17212.319,17213.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:19:762,17212.389,17213.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:20:113,17212.054,17213.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:20:364,17211.119,17212.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:20:665,17211.931,17213.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:20:816,17211.665,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:20:967,17212.008,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:21:245,17212.787,17214.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:21:355,17212.554,17214.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:21:506,17212.22,17213.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:21:858,17212.165,17213.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:22:159,17212.308,17213.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:22:310,17212.531,17214.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:22:461,17212.198,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:22:612,17211.92,17213.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:22:812,17212.475,17213.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:22:963,17212.608,17214.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:23:066,17213.443,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:23:268,17213.686,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:23:419,17214.02,17215.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:23:570,17214.008,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:23:720,17213.687,17215.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:24:072,17213.987,17215.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:24:222,17214.197,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:24:373,17213.987,17215.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:24:674,17213.698,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:24:825,17213.63,17215.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:24:876,17213.565,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:25:026,17213.642,17215.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:25:177,17213.964,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:25:328,17213.697,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:25:479,17213.142,17214.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:25:680,17212.743,17214.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:25:981,17212.586,17214.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:26:132,17212.753,17214.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:26:433,17212.687,17214.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:26:785,17212.543,17214.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:26:936,17212.497,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:27:086,17212.286,17213.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:27:237,17212.389,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:27:739,17212.486,17213.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:27:890,17212.686,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:28:041,17212.476,17213.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:28:192,17212.276,17213.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:28:393,17212.609,17214.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:28:544,17212.22,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:28:695,17212.654,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:28:846,17213.309,17214.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:28:997,17213.654,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:29:349,17213.942,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:29:500,17214.154,17215.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:29:650,17214.264,17215.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:29:801,17214.432,17215.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:30:153,17214.232,17215.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:30:454,17214.021,17215.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:30:555,17213.087,17214.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:30:705,17213.298,17214.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:31:207,17213.289,17214.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:31:358,17213.209,17214.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:31:509,17212.954,17214.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:31:710,17212.532,17214.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:31:861,17212.219,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:32:012,17211.921,17213.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:32:163,17211.731,17213.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:32:314,17212.119,17213.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:32:465,17212.11,17213.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:32:665,17212.108,17213.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:32:816,17211.764,17213.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:32:967,17211.975,17213.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:33:118,17211.697,17213.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:33:470,17211.609,17213.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:33:771,17211.464,17212.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:33:922,17211.165,17212.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:34:073,17211.309,17212.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:34:224,17210.621,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:34:425,17211.199,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:34:876,17211.198,17212.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:35:064,17210.931,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:35:215,17211.108,17212.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:35:366,17210.91,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:35:517,17211.198,17212.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:35:668,17211.276,17212.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:35:869,17211.199,17212.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:36:172,17210.308,17211.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:36:226,17211.186,17212.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:36:527,17210.789,17211.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:36:677,17210.675,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:37:128,17209.71,17211.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:37:429,17209.565,17211.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:37:781,17209.232,17210.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:37:932,17210.008,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:38:533,17208.787,17210.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:38:634,17207.775,17209.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:38:785,17207.708,17208.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:38:935,17207.51,17209.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:39:136,17207.01,17208.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:39:287,17206.964,17208.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:39:588,17206.743,17208.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:39:638,17207.665,17209.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:39:989,17207.519,17208.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:40:142,17207.253,17208.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:40:292,17207.487,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:40:443,17208.132,17209.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:40:644,17208.253,17209.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:40:795,17208.475,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:40:945,17208.209,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:41:096,17208.189,17209.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:41:247,17208.042,17209.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:41:447,17207.998,17209.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:41:748,17208.109,17209.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:41:899,17208.187,17209.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:42:250,17208.687,17210.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:42:401,17208.208,17209.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:42:551,17207.931,17209.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:42:704,17207.689,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:42:754,17206.586,17208.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:43:107,17207.197,17208.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:43:257,17207.689,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:43:408,17206.92,17208.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:43:559,17206.62,17208.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:43:710,17207.176,17208.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:44:061,17207.42,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:44:362,17207.964,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:44:513,17208.164,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:44:714,17208.221,17209.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:44:865,17208.065,17209.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:45:015,17208.142,17209.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:45:316,17208.476,17209.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:45:517,17208.399,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:45:818,17208.41,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:45:969,17208.953,17210.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:46:320,17208.798,17210.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:46:471,17208.621,17210.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:46:622,17209.008,17210.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:46:772,17208.621,17210.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:47:073,17208.964,17209.903,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:33:47:124,17208.997,17210.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:47:275,17209.076,17210.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:47:376,17209.931,17211.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:47:527,17210.164,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:47:678,17210.031,17211.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:47:828,17210.309,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:48:180,17210.619,17211.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:48:304,17210.642,17211.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:48:657,17209.954,17211.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:48:808,17210.02,17211.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:48:958,17210.286,17211.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:49:109,17210.143,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:49:610,17209.621,17211.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:49:911,17208.954,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:50:213,17209.299,17210.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:50:414,17209.199,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:50:565,17209.187,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:50:716,17209.453,17210.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:50:967,17210.309,17211.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:51:168,17210.22,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:51:318,17210.575,17211.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:51:469,17210.476,17211.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:51:620,17210.564,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:51:821,17210.686,17212.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:52:122,17210.699,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:52:272,17210.542,17211.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:52:423,17210.697,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:52:624,17210.154,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:52:925,17209.621,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:53:226,17209.198,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:53:377,17209.486,17210.692,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:33:53:427,17209.519,17210.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:53:578,17209.632,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:54:381,17209.487,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:54:833,17209.576,17210.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:54:984,17209.942,17211.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:55:091,17210.808,17212.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:55:293,17211.198,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:55:444,17211.032,17212.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:55:745,17211.443,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:55:896,17211.054,17212.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:56:047,17211.597,17213.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:56:398,17211.687,17213.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:56:849,17211.597,17213.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:57:000,17211.699,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:57:201,17211.553,17213.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:57:352,17211.486,17212.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:57:503,17211.586,17213.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:57:804,17211.686,17213.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:58:005,17212.008,17213.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:58:156,17212.043,17213.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:58:307,17211.721,17213.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:58:458,17211.508,17212.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:58:959,17211.21,17212.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:59:110,17211.154,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:59:261,17211.61,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:59:412,17211.464,17212.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:59:563,17211.899,17213.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:59:764,17211.964,17213.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:33:59:915,17211.586,17213.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:00:066,17211.399,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:00:718,17211.519,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:00:869,17210.809,17212.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:01:020,17210.976,17212.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:01:321,17211.399,17212.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:01:522,17211.432,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:01:844,17211.309,17212.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:01:994,17211.998,17213.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:02:145,17212.554,17214.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:02:297,17212.798,17214.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:02:447,17212.643,17214.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:02:951,17212.989,17214.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:03:102,17212.665,17214.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:03:253,17212.819,17214.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:03:555,17212.654,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:03:856,17212.486,17213.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:04:208,17212.575,17214.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:04:509,17212.976,17214.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:04:659,17213.031,17214.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:04:860,17213.199,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:05:011,17212.309,17213.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:05:162,17212.497,17213.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:05:312,17212.287,17213.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:05:463,17212.719,17214.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:05:964,17213.064,17214.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:06:115,17213.22,17214.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:06:266,17212.765,17214.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:06:417,17212.432,17213.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:06:768,17212.52,17214.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:07:069,17212.054,17213.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:07:270,17212.008,17213.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:07:571,17211.754,17213.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:07:722,17212.043,17213.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:07:872,17212.11,17213.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:08:073,17212.054,17213.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:08:224,17212.697,17214.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:08:374,17212.91,17214.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:08:876,17212.689,17213.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:09:477,17212.765,17214.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:09:678,17212.42,17213.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:09:829,17212.197,17213.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:09:980,17212.232,17213.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:10:131,17211.953,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:10:331,17212.109,17213.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:10:482,17211.921,17213.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:10:633,17212.689,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:11:591,17212.899,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:12:393,17212.41,17213.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:12:544,17212.243,17213.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:12:884,17212.889,17214.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:13:035,17213.019,17214.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:13:336,17213.209,17214.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:13:486,17213.054,17214.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:13:837,17213.186,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:14:138,17213.086,17214.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:14:439,17213.61,17215.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:14:791,17213.219,17214.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:14:942,17212.954,17214.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:15:093,17213.165,17214.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:15:244,17213.653,17215.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:15:445,17213.509,17214.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:15:596,17213.789,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:15:746,17213.454,17214.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:16:047,17213.564,17215.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:16:248,17213.889,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:16:348,17212.989,17214.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:16:500,17212.442,17213.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:16:700,17212.719,17214.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:16:851,17213.008,17214.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:17:002,17213.421,17214.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:17:152,17213.664,17215.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:17:654,17213.754,17215.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:17:804,17214.042,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:17:955,17214.276,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:18:107,17214.654,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:18:308,17215.486,17216.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:18:609,17215.542,17217.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:18:760,17215.454,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:18:911,17215.721,17217.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:19:112,17215.889,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:19:413,17215.721,17217.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:19:563,17215.943,17217.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:20:215,17215.665,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:20:366,17215.131,17216.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:20:517,17214.287,17215.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:20:668,17213.931,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:20:868,17214.209,17215.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:21:021,17214.698,17216.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:21:172,17215.208,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:21:323,17215.021,17216.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:21:673,17215.265,17216.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:21:824,17215.131,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:21:975,17215.22,17216.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:22:125,17215.219,17216.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:22:426,17215.498,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:22:627,17215.298,17216.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:22:778,17215.576,17217.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:22:929,17215.753,17217.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:23:080,17214.976,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:23:131,17214.065,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:23:282,17213.764,17215.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:23:433,17214.476,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:23:635,17214.542,17216.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:23:786,17214.642,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:23:936,17215.553,17217.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:24:238,17215.699,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:24:389,17215.91,17217.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:24:740,17215.699,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:24:891,17215.798,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:25:042,17215.953,17217.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:25:192,17215.889,17217.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:25:515,17215.52,17217.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:25:666,17215.287,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:25:817,17215.443,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:26:019,17213.221,17214.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:26:171,17212.942,17214.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:26:371,17213.797,17215.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:26:522,17213.264,17214.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:26:673,17213.208,17214.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:26:976,17212.675,17214.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:27:327,17212.986,17214.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:27:478,17212.498,17213.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:27:629,17212.51,17213.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:27:780,17213.154,17214.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:28:131,17212.931,17214.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:28:281,17213.664,17214.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:28:432,17213.221,17214.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:28:583,17213.41,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:28:933,17213.51,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:29:084,17213.997,17215.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:29:385,17214.076,17215.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:29:737,17213.753,17215.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:29:888,17214.199,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:30:039,17214.086,17215.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:30:340,17213.987,17215.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:30:491,17213.543,17214.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:30:691,17213.508,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:30:842,17212.998,17214.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:30:993,17213.509,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:31:144,17213.754,17215.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:31:295,17214.176,17215.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:31:395,17215.254,17216.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:31:496,17216.389,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:31:647,17216.475,17217.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:31:948,17216.708,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:32:099,17216.175,17217.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:32:600,17215.254,17216.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:32:751,17214.798,17216.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:32:902,17214.675,17216.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:33:103,17214.954,17216.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:33:253,17214.787,17216.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:33:404,17214.932,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:33:706,17215.043,17216.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:33:856,17214.998,17216.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:34:057,17215.076,17216.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:34:208,17214.976,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:34:359,17215.264,17216.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:34:509,17215.732,17217.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:34:660,17216.399,17217.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:35:011,17216.41,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:35:162,17216.143,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:35:313,17215.975,17217.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:35:614,17215.999,17217.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:35:815,17215.597,17217.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:35:966,17215.308,17216.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:36:267,17215.486,17216.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:36:619,17215.587,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:36:769,17216.197,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:37:071,17216.309,17217.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:37:222,17216.597,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:37:423,17217.043,17218.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:37:535,17217.176,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:37:737,17216.889,17218.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:38:039,17216.765,17218.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:38:189,17216.997,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:38:441,17216.02,17217.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:38:592,17215.953,17217.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:39:244,17216.12,17217.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:39:546,17216.043,17217.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:39:697,17216.208,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:39:900,17215.965,17217.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:40:050,17215.689,17216.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:40:202,17215.62,17217.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:40:502,17215.797,17217.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:40:653,17215.186,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:40:854,17215.199,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:41:505,17215.064,17216.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:41:806,17215.219,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:42:108,17214.719,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:42:759,17215.175,17216.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:42:910,17215.298,17216.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:43:261,17215.42,17216.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:43:412,17214.921,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:43:563,17215.164,17216.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:44:014,17215.195,17216.446,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:34:44:064,17214.965,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:44:215,17215.132,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:44:667,17214.719,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:45:018,17214.476,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:45:169,17214.719,17216.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:45:320,17214.921,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:45:420,17215.776,17217.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:45:571,17216.975,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:45:773,17216.687,17218.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:45:874,17216.543,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:46:075,17216.199,17217.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:46:226,17216.453,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:46:377,17216.11,17217.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:46:528,17216.076,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:46:679,17216.497,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:46:880,17216.586,17217.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:47:031,17216.176,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:47:233,17215.22,17216.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:47:434,17214.921,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:47:737,17215.509,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:47:887,17215.665,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:48:038,17215.809,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:48:239,17215.91,17217.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:48:540,17215.708,17217.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:48:841,17215.219,17216.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:49:543,17214.221,17215.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:49:694,17214.432,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:49:845,17214.719,17215.916,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:34:49:896,17214.899,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:50:046,17214.519,17215.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:50:197,17214.675,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:50:348,17214.465,17215.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:50:499,17214.664,17216.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:50:671,17214.976,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:51:024,17215.819,17217.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:51:075,17215.965,17217.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:51:225,17216.142,17217.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:51:377,17216.486,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:51:527,17216.709,17218.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:51:678,17216.41,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:51:879,17216.697,17218.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:52:031,17216.976,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:52:182,17216.621,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:52:332,17216.521,17218.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:52:483,17216.454,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:52:685,17216.654,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:52:986,17217.086,17218.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:53:140,17216.454,17217.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:53:291,17216.654,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:53:441,17216.186,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:53:792,17216.697,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:54:094,17215.698,17217.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:54:148,17214.665,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:54:299,17214.243,17215.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:54:450,17214.676,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:54:751,17214.487,17215.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:54:902,17214.632,17216.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:55:403,17214.598,17216.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:55:554,17214.92,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:56:056,17215.143,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:56:708,17214.954,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:57:009,17215.575,17216.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:57:160,17216.064,17217.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:57:512,17216.143,17217.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:57:662,17216.643,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:57:813,17216.797,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:58:264,17216.998,17218.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:58:616,17216.508,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:58:767,17216.676,17218.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:58:917,17216.609,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:59:068,17216.664,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:59:269,17216.486,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:59:570,17216.208,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:59:721,17216.42,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:34:59:872,17216.198,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:00:374,17216.431,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:00:524,17215.754,17217.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:00:675,17215.889,17217.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:00:826,17216.21,17217.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:01:027,17216.11,17217.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:01:328,17215.443,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:01:479,17215.642,17217.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:01:630,17215.232,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:01:730,17216.198,17217.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:01:931,17216.72,17218.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:02:082,17216.464,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:02:232,17216.11,17217.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:02:745,17215.509,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:02:895,17215.686,17217.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:03:046,17215.476,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:03:247,17215.309,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:03:398,17214.954,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:03:850,17214.789,17216.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:04:001,17214.642,17216.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:04:051,17214.686,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:04:352,17215.399,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:04:653,17215.61,17217.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:05:154,17216.12,17217.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:05:305,17216.009,17217.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:05:456,17215.654,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:05:606,17215.519,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:05:757,17215.389,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:06:111,17215.699,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:06:262,17215.964,17217.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:06:412,17215.61,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:06:563,17216.02,17217.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:06:714,17216.453,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:06:915,17216.399,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:07:070,17215.964,17217.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:07:223,17215.431,17216.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:07:374,17215.697,17217.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:07:525,17215.464,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:07:675,17215.632,17217.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:07:876,17215.489,17216.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:08:027,17215.009,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:08:178,17214.899,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:08:329,17214.154,17215.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:08:479,17213.987,17215.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:08:680,17214.12,17215.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:08:981,17214.686,17216.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:09:132,17215.219,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:09:283,17215.443,17216.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:09:434,17216.399,17217.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:09:635,17216.442,17217.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:09:836,17215.932,17217.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:09:987,17215.765,17217.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:10:289,17215.642,17216.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:10:439,17216.465,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:10:640,17216.242,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:10:791,17216.486,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:11:092,17216.187,17217.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:11:444,17216.719,17218.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:11:595,17216.497,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:11:746,17216.953,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:11:897,17217.198,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:12:047,17217.064,17218.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:12:399,17216.899,17218.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:12:549,17216.921,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:12:700,17216.453,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:12:851,17216.889,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:13:002,17216.576,17218.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:13:203,17216.798,17218.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:13:354,17216.965,17218.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:13:655,17217.153,17218.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:13:856,17216.631,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:14:158,17217.499,17218.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:14:309,17217.389,17218.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:14:464,17217.442,17218.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:14:616,17217.92,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:15:118,17217.653,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:15:570,17217.943,17219.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:16:221,17217.642,17219.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:16:525,17217.431,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:17:026,17217.143,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:17:176,17217.509,17218.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:17:677,17217.187,17218.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:17:828,17216.943,17218.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:17:979,17217.01,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:18:129,17217.621,17219.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:18:330,17217.487,17218.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:18:481,17217.697,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:18:782,17217.564,17219.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:18:933,17217.654,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:19:084,17217.475,17218.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:19:435,17217.709,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:19:586,17217.564,17219.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:19:887,17217.308,17218.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:20:038,17217.687,17218.715,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:35:20:089,17217.621,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:20:240,17217.797,17219.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:20:541,17217.621,17219.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:21:002,17217.432,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:21:204,17217.087,17218.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:21:354,17217.009,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:21:505,17216.587,17218.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:21:656,17217.097,17218.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:21:807,17217.308,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:22:008,17217.031,17218.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:22:159,17216.932,17218.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:22:310,17216.487,17217.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:22:461,17216.187,17217.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:22:562,17215.11,17216.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:22:712,17215.42,17216.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:23:014,17215.11,17216.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:23:165,17214.709,17216.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:23:516,17214.689,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:23:817,17214.576,17216.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:24:018,17214.697,17216.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:24:319,17214.921,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:24:470,17214.41,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:24:621,17213.943,17215.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:24:823,17213.643,17215.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:24:973,17213.42,17214.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:25:124,17213.71,17215.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:25:275,17213.932,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:25:576,17214.098,17215.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:26:077,17213.632,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:26:228,17213.987,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:26:378,17213.798,17215.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:26:529,17213.309,17214.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:26:730,17213.187,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:26:880,17213.453,17214.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:27:331,17212.942,17214.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:27:532,17213.389,17214.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:27:683,17213.508,17214.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:27:834,17212.92,17214.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:28:008,17212.743,17214.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:28:310,17212.676,17214.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:28:461,17212.499,17213.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:28:612,17212.708,17214.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:28:963,17212.498,17213.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:29:164,17212.521,17213.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:29:315,17212.432,17213.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:29:466,17211.953,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:29:616,17211.709,17213.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:29:768,17211.253,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:29:969,17211.442,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:30:078,17210.031,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:30:281,17210.621,17212.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:30:432,17210.964,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:30:883,17211.776,17213.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:31:034,17212.053,17213.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:31:185,17211.464,17212.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:31:336,17211.697,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:31:687,17211.486,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:31:838,17211.232,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:31:989,17211.686,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:32:140,17211.421,17212.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:32:340,17210.687,17212.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:32:491,17211.199,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:32:642,17210.242,17211.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:32:793,17210.432,17211.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:32:944,17210.121,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:33:195,17209.297,17210.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:33:346,17208.465,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:33:647,17208.665,17210.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:34:248,17209.608,17210.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:34:399,17209.664,17211.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:34:550,17210.019,17211.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:34:701,17209.708,17211.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:34:852,17209.121,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:35:002,17209.476,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:35:203,17209.61,17211.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:35:354,17209.219,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:35:505,17209.009,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:36:157,17208.999,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:36:457,17208.064,17209.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:36:658,17208.597,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:36:809,17208.431,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:36:960,17208.243,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:37:110,17209.098,17210.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:37:261,17209.198,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:37:413,17208.754,17210.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:37:614,17208.598,17210.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:37:764,17208.509,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:38:366,17208.675,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:39:068,17208.797,17210.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:39:219,17208.42,17209.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:39:720,17208.653,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:39:871,17208.609,17210.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:40:022,17208.442,17209.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:40:408,17208.12,17209.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:40:512,17208.976,17210.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:40:813,17209.153,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:41:014,17208.964,17210.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:41:316,17209.242,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:41:466,17209.432,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:41:517,17210.275,17211.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:41:868,17209.62,17211.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:42:019,17209.587,17210.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:42:172,17210.464,17211.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:42:473,17210.209,17211.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:42:874,17210.231,17211.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:43:025,17210.61,17212.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:43:176,17210.486,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:43:279,17211.308,17212.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:43:480,17211.509,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:43:631,17211.153,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:43:932,17211.431,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:44:636,17210.575,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:44:789,17210.899,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:45:441,17210.076,17211.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:45:592,17210.399,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:45:742,17210.475,17211.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:45:893,17210.797,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:46:094,17210.554,17212.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:46:245,17210.654,17212.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:46:546,17210.41,17211.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:46:696,17210.165,17211.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:46:897,17210.232,17211.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:47:048,17210.464,17211.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:47:500,17210.686,17211.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:47:700,17210.41,17211.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:47:851,17210.708,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:48:002,17210.464,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:48:203,17209.521,17210.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:48:354,17209.699,17210.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:49:006,17209.231,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:49:307,17208.675,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:49:608,17208.808,17210.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:49:809,17208.986,17210.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:50:110,17208.276,17209.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:50:261,17208.587,17210.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:50:412,17208.486,17209.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:50:613,17207.809,17209.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:50:764,17207.687,17209.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:51:065,17208.199,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:51:216,17207.631,17209.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:51:417,17208.219,17209.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:51:568,17208.675,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:51:719,17208.421,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:52:070,17208.587,17210.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:52:221,17208.687,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:52:372,17208.754,17210.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:52:674,17208.454,17209.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:52:898,17207.976,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:53:199,17208.175,17209.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:53:550,17207.265,17208.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:53:701,17207.098,17208.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:53:902,17207.165,17208.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:54:054,17206.965,17208.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:54:254,17206.253,17207.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:54:405,17205.92,17207.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:54:907,17206.176,17207.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:55:208,17206.254,17207.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:55:358,17206.689,17207.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:55:510,17206.399,17207.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:55:661,17205.464,17206.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:55:861,17205.789,17207.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:56:012,17205.719,17207.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:56:313,17206.008,17207.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:56:665,17206.175,17207.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:56:815,17205.998,17207.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:56:967,17205.62,17207.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:57:118,17206.087,17207.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:57:319,17205.653,17207.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:57:470,17204.92,17206.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:57:621,17205.153,17206.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:57:922,17204.931,17206.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:58:423,17204.798,17206.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:58:574,17204.443,17205.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:58:725,17204.899,17206.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:58:876,17204.554,17206.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:59:027,17204.265,17205.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:59:330,17203.508,17204.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:35:59:631,17203.62,17205.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:00:132,17204.432,17205.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:00:283,17204.753,17205.959,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:36:00:334,17204.819,17206.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:00:435,17204.442,17205.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:00:586,17204.131,17205.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:01:087,17203.798,17205.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:01:238,17203.998,17205.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:01:589,17204.286,17205.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:01:740,17204.689,17205.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:02:041,17205.021,17206.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:02:192,17204.664,17206.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:02:393,17204.798,17206.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:02:543,17204.51,17206.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:02:694,17204.421,17205.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:03:446,17203.532,17205.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:03:597,17204.021,17205.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:03:748,17203.631,17205.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:04:049,17203.932,17205.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:04:200,17204.629,17205.403,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:36:04:250,17204.697,17206.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:04:551,17205.297,17206.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:04:723,17204.698,17206.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:04:877,17204.243,17205.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:05:032,17204.443,17205.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:05:333,17204.143,17205.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:05:684,17204.597,17206.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:05:835,17204.453,17205.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:05:986,17204.953,17206.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:06:337,17204.299,17205.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:06:638,17204.453,17205.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:06:989,17204.02,17205.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:07:140,17204.143,17205.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:07:294,17204.486,17205.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:07:595,17205.287,17206.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:07:746,17205.899,17207.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:07:897,17206.564,17208.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:08:048,17206.186,17207.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:08:149,17207.086,17208.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:08:299,17206.708,17208.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:08:450,17206.464,17207.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:08:601,17206.598,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:08:752,17206.931,17208.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:09:103,17206.643,17208.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:09:755,17207.186,17208.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:09:956,17206.597,17208.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:10:157,17206.432,17207.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:10:307,17206.564,17208.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:10:408,17205.708,17207.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:10:559,17205.42,17206.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:10:710,17205.209,17206.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:11:061,17205.708,17207.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:11:212,17206.009,17207.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:11:363,17206.175,17207.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:11:664,17206.719,17208.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:11:815,17206.731,17208.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:12:016,17206.91,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:12:166,17207.42,17208.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:12:317,17207.11,17208.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:12:468,17207.497,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:12:619,17207.186,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:12:970,17207.976,17209.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:13:121,17207.732,17209.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:13:272,17207.986,17209.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:13:422,17207.675,17209.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:13:623,17208.186,17209.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:13:924,17207.91,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:14:075,17208.476,17209.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:14:226,17208.91,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:14:727,17209.132,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:15:079,17209.475,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:15:180,17208.632,17210.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:15:380,17208.987,17210.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:15:581,17209.097,17210.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:15:782,17208.987,17210.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:16:083,17208.665,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:16:234,17208.486,17209.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:16:535,17208.565,17210.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:16:736,17209.119,17210.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:16:888,17209.498,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:17:039,17209.22,17210.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:17:216,17209.087,17210.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:17:366,17208.932,17210.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:17:668,17209.299,17210.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:18:020,17209.009,17210.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:18:171,17208.664,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:18:322,17208.809,17210.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:18:473,17209.009,17210.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:18:624,17208.531,17210.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:18:975,17208.486,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:19:578,17208.621,17210.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:19:728,17209.053,17210.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:19:879,17208.954,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:20:030,17209.11,17210.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:20:180,17209.531,17210.638,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:36:20:231,17209.542,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:20:532,17209.11,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:20:682,17209.109,17210.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:20:833,17208.953,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:20:984,17209.175,17210.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:21:185,17208.953,17210.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:21:637,17208.899,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:21:787,17209.053,17210.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:21:988,17209.198,17210.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:22:289,17209.431,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:22:591,17209.219,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:24:146,17209.086,17210.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:24:348,17208.664,17210.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:24:499,17209.197,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:24:800,17209.265,17210.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:24:951,17209.621,17211.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:25:102,17209.531,17211.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:25:303,17209.453,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:25:453,17208.987,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:25:604,17209.187,17210.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:25:755,17208.932,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:26:106,17209.154,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:26:257,17209.043,17210.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:26:458,17208.453,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:26:609,17208.686,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:26:760,17209.132,17210.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:27:061,17209.432,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:27:313,17208.576,17210.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:27:413,17207.719,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:27:564,17207.464,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:28:217,17207.764,17209.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:28:367,17208.189,17209.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:28:719,17208.453,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:29:020,17208.597,17209.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:29:171,17207.964,17209.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:29:673,17207.698,17209.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:29:824,17207.508,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:29:975,17207.609,17209.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:30:126,17207.464,17208.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:30:326,17207.976,17209.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:30:477,17208.399,17209.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:30:829,17207.575,17209.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:30:980,17206.72,17208.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:31:130,17207.689,17208.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:31:331,17207.165,17208.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:31:633,17207.576,17209.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:31:783,17207.953,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:31:934,17208.431,17209.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:32:104,17208.209,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:32:605,17207.954,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:33:007,17207.676,17209.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:33:810,17207.609,17209.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:33:961,17207.443,17208.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:34:162,17207.709,17209.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:34:363,17207.065,17208.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:34:565,17207.732,17209.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:34:916,17207.964,17209.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:35:368,17208.586,17210.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:35:519,17208.976,17210.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:35:719,17208.631,17210.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:35:870,17209.164,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:36:171,17209.475,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:36:321,17209.132,17210.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:36:522,17208.621,17210.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:36:824,17208.443,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:36:974,17208.797,17210.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:37:125,17208.643,17210.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:37:628,17208.775,17210.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:37:779,17208.965,17210.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:37:929,17209.319,17210.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:38:130,17209.143,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:38:281,17209.497,17210.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:38:582,17209.675,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:38:733,17209.689,17210.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:38:884,17209.789,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:39:084,17209.676,17210.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:39:435,17209.486,17210.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:39:636,17208.964,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:39:737,17208.097,17209.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:40:088,17208.019,17209.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:40:238,17208.086,17209.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:40:389,17207.608,17209.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:40:690,17207.643,17209.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:41:091,17207.953,17209.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:41:292,17208.742,17210.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:41:493,17208.131,17209.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:41:794,17207.954,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:41:945,17207.753,17209.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:41:995,17208.819,17210.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:42:146,17208.965,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:42:447,17209.208,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:42:598,17209.464,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:42:698,17208.576,17210.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:42:899,17208.654,17210.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:43:050,17208.498,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:43:251,17208.675,17210.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:43:352,17208.442,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:43:503,17208.631,17210.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:43:854,17208.509,17209.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:44:005,17208.889,17210.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:44:456,17208.976,17210.192,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:36:44:507,17209.009,17210.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:44:608,17208.042,17209.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:44:709,17208.209,17209.493,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:44:759,17208.389,17209.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:44:910,17207.998,17209.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:45:061,17208.121,17209.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:45:212,17207.998,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:45:614,17207.42,17208.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:45:764,17207.709,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:45:915,17207.965,17209.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:46:117,17207.708,17208.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:46:267,17207.219,17208.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:46:568,17206.998,17208.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:46:920,17207.509,17208.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:47:070,17207.686,17209.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:47:194,17207.42,17208.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:47:399,17207.186,17208.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:47:550,17207.708,17209.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:47:851,17207.587,17209.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:48:002,17207.508,17208.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:48:153,17207.609,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:48:355,17208.131,17209.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:48:509,17209.009,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:48:811,17209.086,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:48:962,17209.175,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:49:163,17209.319,17210.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:49:314,17209.689,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:49:614,17209.176,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:50:270,17209.497,17210.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:50:421,17209.209,17210.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:50:572,17209.689,17210.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:50:722,17209.208,17210.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:50:923,17209.454,17210.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:51:074,17209.219,17210.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:51:225,17209.02,17210.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:51:375,17209.208,17210.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:51:526,17209.254,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:51:727,17209.954,17211.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:51:878,17210.399,17211.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:52:179,17209.953,17211.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:52:480,17209.687,17211.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:52:681,17209.798,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:52:832,17209.61,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:53:083,17209.52,17211.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:53:234,17209.809,17211.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:53:535,17210.242,17211.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:53:686,17210.019,17211.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:53:887,17209.899,17211.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:54:188,17209.986,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:54:489,17210.164,17211.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:54:941,17210.02,17211.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:55:092,17209.676,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:55:393,17209.498,17210.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:55:544,17210.009,17211.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:55:895,17209.642,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:56:046,17210.508,17211.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:56:197,17209.975,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:56:347,17210.553,17212.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:56:498,17210.742,17212.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:56:699,17210.976,17212.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:57:000,17210.521,17212.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:57:151,17210.41,17211.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:57:302,17210.708,17212.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:57:503,17210.476,17211.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:57:804,17209.997,17211.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:58:306,17209.421,17210.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:58:607,17208.632,17210.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:58:758,17208.964,17210.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:58:959,17208.61,17210.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:59:310,17208.586,17210.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:59:411,17208.719,17210.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:59:562,17208.921,17210.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:36:59:915,17208.732,17210.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:00:068,17209.02,17210.259,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:37:00:129,17209.299,17210.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:00:230,17209.197,17210.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:00:531,17209.975,17211.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:00:732,17209.597,17211.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:00:784,17208.621,17210.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:00:935,17209.219,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:01:436,17208.931,17210.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:01:587,17209.689,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:01:788,17209.399,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:01:939,17209.297,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:02:090,17209.453,17210.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:02:241,17209.899,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:02:392,17209.975,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:02:543,17210.465,17211.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:03:044,17210.153,17211.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:03:195,17210.298,17211.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:03:346,17211.087,17212.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:03:497,17211.009,17212.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:03:698,17211.232,17212.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:03:849,17211.964,17213.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:04:000,17211.899,17213.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:04:151,17211.11,17212.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:04:301,17211.497,17212.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:04:502,17211.142,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:04:804,17211.499,17212.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:04:955,17211.11,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:05:105,17211.309,17212.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:05:256,17211.421,17212.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:05:758,17211.776,17213.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:06:260,17211.931,17213.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:06:561,17212.575,17214.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:06:712,17212.654,17214.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:06:863,17212.975,17214.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:07:214,17213.097,17214.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:07:366,17213.132,17214.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:07:517,17213.221,17214.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:07:668,17213.508,17214.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:07:819,17213.619,17215.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:08:020,17213.719,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:08:171,17213.976,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:08:472,17213.731,17215.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:08:622,17214.109,17215.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:08:823,17214.12,17215.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:08:974,17214.076,17215.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:09:275,17214.231,17215.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:09:425,17214.165,17215.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:09:626,17214.253,17215.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:09:777,17214.021,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:09:928,17214.209,17215.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:10:429,17213.62,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:10:579,17213.598,17215.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:10:730,17213.497,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:10:881,17212.921,17214.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:11:182,17213.119,17214.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:11:382,17213.509,17214.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:11:533,17213.521,17215.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:11:684,17213.643,17215.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:12:047,17213.809,17215.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:12:150,17213.987,17215.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:12:352,17214.686,17216.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:12:503,17214.532,17215.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:12:654,17213.721,17215.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:12:805,17213.421,17214.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:13:109,17212.92,17214.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:13:310,17213.119,17214.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:13:461,17212.643,17214.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:13:611,17212.986,17214.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:14:062,17213.209,17214.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:14:263,17213.109,17214.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:14:414,17212.621,17213.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:14:815,17213.543,17215.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:14:966,17213.675,17215.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:15:167,17213.453,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:15:318,17213.608,17215.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:15:469,17213.164,17214.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:15:620,17213.02,17214.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:15:770,17212.965,17214.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:16:272,17212.697,17214.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:16:423,17212.076,17213.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:16:573,17212.11,17213.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:16:774,17212.497,17213.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:16:925,17212.208,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:17:226,17211.954,17213.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:17:728,17211.732,17213.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:18:029,17211.131,17212.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:18:180,17210.998,17212.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:18:681,17211.11,17212.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:18:832,17210.989,17212.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:19:484,17211.442,17212.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:19:635,17211.399,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:19:836,17212.521,17213.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:19:987,17212.498,17213.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:20:338,17211.921,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:20:489,17212.143,17213.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:20:640,17212.032,17213.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:20:741,17212.964,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:20:891,17212.776,17214.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:21:042,17212.543,17214.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:21:193,17212.719,17214.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:21:545,17213.019,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:21:846,17212.621,17214.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:22:047,17212.797,17214.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:22:198,17213.186,17214.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:22:499,17213.486,17214.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:22:650,17214.087,17215.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:23:001,17213.975,17215.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:23:302,17214.699,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:23:453,17214.043,17215.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:23:604,17213.899,17215.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:23:805,17213.086,17214.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:23:955,17212.899,17214.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:24:257,17212.086,17213.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:24:413,17212.297,17213.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:24:564,17212.464,17213.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:24:764,17212.709,17214.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:24:915,17212.954,17214.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:25:066,17213.154,17214.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:25:217,17212.664,17214.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:25:970,17212.619,17213.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:26:121,17211.931,17213.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:26:423,17212.131,17213.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:28:026,17211.986,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:28:177,17212.031,17213.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:28:327,17212.186,17213.303,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:28:378,17212.186,17213.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:28:679,17211.719,17212.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:28:830,17212.176,17213.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:28:980,17211.92,17213.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:29:131,17211.899,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:29:332,17211.432,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:29:483,17211.165,17212.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:29:935,17210.953,17212.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:30:136,17211.675,17213.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:30:287,17211.121,17212.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:30:438,17211.019,17212.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:30:589,17210.721,17212.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:30:740,17210.964,17212.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:31:141,17211.198,17212.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:31:793,17211.486,17212.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:31:944,17211.232,17212.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:32:145,17211.198,17212.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:32:296,17211.21,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:32:447,17211.132,17212.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:32:748,17210.621,17212.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:33:099,17210.742,17212.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:33:250,17210.708,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:33:702,17210.497,17211.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:34:053,17210.676,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:34:204,17210.154,17211.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:34:355,17210.075,17211.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:34:505,17209.943,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:34:706,17210.176,17211.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:34:857,17210.299,17211.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:35:008,17210.019,17211.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:35:159,17210.197,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:35:510,17210.489,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:35:661,17210.121,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:35:812,17210.242,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:35:963,17210.997,17212.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:36:464,17211.208,17212.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:36:865,17211.276,17212.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:37:016,17210.975,17212.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:37:368,17210.231,17211.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:37:669,17210.142,17211.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:37:970,17209.732,17211.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:38:321,17210.209,17211.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:38:472,17209.72,17211.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:38:623,17210.009,17211.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:39:125,17209.642,17211.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:39:275,17209.41,17210.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:39:928,17209.575,17211.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:40:078,17209.954,17211.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:40:712,17210.031,17211.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:40:863,17210.486,17211.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:41:164,17210.243,17211.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:41:465,17210.453,17211.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:41:616,17209.899,17211.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:41:817,17209.443,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:42:269,17209.297,17210.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:42:771,17209.497,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:42:922,17209.632,17211.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:43:224,17209.41,17210.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:43:425,17209.665,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:43:576,17209.187,17210.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:43:728,17208.899,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:43:878,17208.965,17210.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:44:029,17209.031,17210.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:44:180,17209.653,17211.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:44:681,17209.586,17211.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:44:831,17209.643,17211.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:45:583,17209.808,17211.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:45:733,17210.208,17211.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:45:884,17209.965,17211.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:46:235,17209.698,17211.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:46:537,17209.489,17210.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:46:687,17208.819,17210.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:46:838,17208.62,17210.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:47:039,17208.12,17209.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:47:190,17207.943,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:47:341,17207.642,17209.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:47:491,17207.92,17209.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:47:642,17207.654,17209.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:47:843,17207.954,17209.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:47:994,17208.087,17209.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:48:145,17207.998,17209.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:48:296,17208.086,17209.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:48:447,17207.953,17209.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:48:597,17207.686,17209.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:48:798,17207.054,17208.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:48:949,17206.954,17208.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:49:100,17207.299,17208.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:49:251,17206.954,17208.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:49:602,17206.565,17207.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:49:753,17206.642,17208.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:50:054,17207.11,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:50:204,17207.254,17208.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:50:405,17207.708,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:50:556,17207.797,17209.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:50:707,17207.464,17208.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:51:509,17207.197,17208.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:51:810,17207.431,17208.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:51:961,17207.654,17209.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:52:162,17207.11,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:52:312,17207.486,17208.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:52:463,17207.653,17208.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:52:614,17207.498,17208.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:52:765,17207.489,17208.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:53:266,17207.219,17208.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:54:376,17207.475,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:54:527,17207.121,17208.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:54:679,17207.087,17208.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:55:034,17207.521,17209.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:55:335,17207.986,17209.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:55:486,17207.565,17208.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:55:694,17207.309,17208.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:55:844,17207.519,17208.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:56:295,17207.987,17209.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:56:446,17207.808,17209.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:56:597,17207.965,17209.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:56:798,17208.108,17209.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:56:948,17208.186,17209.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:57:099,17208.442,17209.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:57:250,17207.931,17209.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:57:401,17207.476,17208.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:57:652,17207.232,17208.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:57:803,17207.209,17208.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:58:154,17206.553,17208.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:58:305,17206.421,17207.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:58:757,17206.209,17207.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:59:108,17206.475,17207.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:59:259,17206.187,17207.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:59:610,17206.454,17207.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:37:59:761,17206.665,17208.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:00:363,17206.987,17208.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:00:664,17206.654,17208.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:00:865,17207.164,17208.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:01:016,17207.043,17208.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:01:167,17206.631,17208.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:01:318,17207.121,17208.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:01:469,17207.098,17208.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:01:670,17207.475,17208.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:01:821,17207.153,17208.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:02:273,17206.142,17207.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:02:424,17206.42,17207.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:02:574,17206.297,17207.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:02:725,17206.097,17207.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:03:076,17205.753,17207.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:03:227,17205.509,17206.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:03:528,17205.208,17206.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:03:679,17205.487,17206.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:03:880,17205.543,17207.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:04:031,17205.253,17206.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:04:182,17205.41,17206.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:04:483,17205.989,17207.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:04:684,17206.476,17207.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:04:835,17206.654,17208.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:04:986,17206.699,17207.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:05:137,17206.176,17207.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:05:288,17206.475,17207.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:05:439,17206.797,17208.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:05:640,17206.276,17207.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:05:791,17206.586,17207.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:06:093,17206.787,17208.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:06:444,17206.676,17208.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:06:745,17206.72,17208.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:06:896,17206.697,17207.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:07:348,17207.609,17209.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:07:500,17207.189,17208.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:07:851,17207.097,17208.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:08:002,17207.41,17208.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:08:303,17207.719,17209.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:08:955,17207.91,17209.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:09:739,17208.509,17209.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:09:940,17208.532,17209.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:10:091,17208.699,17209.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:10:243,17208.665,17210.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:10:394,17208.819,17210.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:10:545,17208.687,17210.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:10:746,17208.464,17209.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:10:896,17207.921,17209.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:11:047,17208.165,17209.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:11:398,17208.242,17209.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:11:699,17208.143,17209.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:12:150,17208.519,17209.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:12:351,17208.687,17210.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:12:501,17209.108,17210.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:12:652,17209.198,17210.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:13:153,17208.964,17210.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:13:304,17209.086,17210.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:13:606,17209.264,17210.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:13:758,17209.443,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:14:110,17209.62,17211.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:14:260,17209.465,17210.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:14:411,17209.176,17210.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:14:563,17209.254,17210.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:14:763,17209.143,17210.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:14:814,17208.309,17209.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:14:965,17208.954,17210.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:15:166,17208.697,17209.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:15:317,17208.997,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:15:668,17208.989,17210.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:15:818,17208.689,17209.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:15:969,17208.675,17210.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:16:721,17209.199,17210.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:16:972,17209.754,17211.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:17:173,17209.643,17211.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:17:324,17209.754,17211.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:17:775,17209.619,17211.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:17:976,17209.743,17211.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:18:127,17209.687,17211.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:18:578,17208.809,17210.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:18:729,17209.142,17210.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:19:280,17209.031,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:19:431,17209.497,17210.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:19:582,17209.021,17210.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:19:933,17209.219,17210.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:20:083,17209.754,17211.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:20:234,17210.199,17211.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:20:385,17210.519,17211.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:20:536,17210.143,17211.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:20:887,17210.42,17211.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:21:339,17210.954,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:21:690,17210.62,17212.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:21:841,17210.976,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:22:142,17210.664,17212.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:22:293,17210.976,17212.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:22:773,17211.521,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:23:024,17210.976,17212.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:23:175,17210.642,17212.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:23:327,17210.598,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:23:477,17210.143,17211.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:23:979,17210.042,17211.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:24:180,17210.008,17211.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:24:781,17210.132,17211.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:25:283,17210.699,17211.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:25:734,17210.565,17212.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:25:935,17210.631,17212.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:26:787,17210.597,17212.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:26:938,17210.642,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:27:489,17211.608,17213.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:27:790,17211.689,17212.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:27:991,17211.631,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:28:142,17211.51,17213.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:28:292,17211.421,17212.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:28:593,17211.698,17213.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:28:744,17211.421,17212.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:28:945,17211.953,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:29:096,17211.775,17213.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:29:248,17211.698,17213.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:29:749,17211.465,17212.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:30:901,17211.653,17213.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:31:102,17211.587,17213.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:31:253,17211.687,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:31:404,17211.987,17213.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:31:555,17211.464,17212.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:31:906,17211.943,17213.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:32:056,17211.665,17213.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:32:359,17211.265,17212.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:32:513,17210.697,17212.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:33:014,17210.931,17212.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:33:665,17210.899,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:33:967,17210.786,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:34:468,17210.697,17212.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:34:618,17210.754,17212.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:34:769,17210.62,17212.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:35:571,17210.51,17212.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:35:922,17210.653,17212.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:36:573,17210.453,17211.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:36:774,17210.708,17212.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:37:075,17210.432,17211.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:37:226,17210.621,17212.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:37:377,17210.786,17212.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:37:577,17210.676,17211.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:37:929,17211.231,17212.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:38:080,17211.789,17213.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:38:260,17211.632,17213.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:38:717,17211.976,17213.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:38:867,17211.819,17213.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:39:018,17211.998,17213.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:39:219,17212.675,17214.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:39:670,17212.71,17214.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:39:821,17212.954,17214.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:40:026,17213.509,17214.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:40:178,17213.253,17214.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:40:482,17213.131,17214.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:40:783,17213.508,17214.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:40:984,17213.587,17215.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:41:135,17213.432,17214.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:41:436,17213.597,17214.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:41:586,17214.131,17215.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:41:938,17214.289,17215.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:42:089,17214.276,17215.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:42:239,17214.475,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:42:540,17214.209,17215.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:42:741,17214.286,17215.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:42:892,17214.608,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:43:243,17214.464,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:43:394,17214.542,17215.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:44:045,17214.476,17215.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:44:347,17214.265,17215.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:44:849,17214.219,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:44:999,17214.02,17215.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:45:300,17213.942,17215.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:45:452,17213.708,17214.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:45:652,17213.997,17215.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:45:803,17213.764,17215.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:46:255,17213.642,17214.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:46:606,17214.064,17215.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:46:757,17214.221,17215.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:46:909,17214.486,17215.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:47:862,17214.197,17215.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:48:213,17214.275,17215.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:48:364,17214.11,17215.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:48:666,17214.497,17215.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:49:017,17214.608,17216.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:49:168,17214.453,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:49:319,17214.142,17215.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:49:720,17214.42,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:49:871,17214.932,17216.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:50:022,17214.642,17216.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:50:173,17214.498,17215.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:50:525,17214.675,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:50:675,17214.475,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:50:826,17214.11,17215.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:50:977,17214.487,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:51:178,17214.176,17215.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:51:479,17214.642,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:51:931,17215.186,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:52:082,17214.632,17216.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:52:233,17214.976,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:52:734,17214.143,17215.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:52:861,17214.609,17215.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:53:062,17214.498,17215.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:53:513,17214.176,17215.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:53:814,17213.287,17214.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:53:965,17213.689,17214.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:54:116,17213.309,17214.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:54:267,17213.675,17215.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:54:518,17213.787,17215.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:54:669,17213.889,17215.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:55:020,17214.12,17215.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:55:171,17214.431,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:55:322,17214.653,17216.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:55:823,17214.521,17216.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:55:974,17214.509,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:56:275,17214.653,17216.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:56:427,17214.175,17215.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:56:778,17214.442,17215.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:57:079,17214.22,17215.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:57:230,17214.643,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:57:431,17214.475,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:57:632,17214.576,17216.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:57:783,17214.643,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:58:084,17215.176,17216.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:58:585,17215.431,17216.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:58:736,17215.209,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:58:887,17215.108,17216.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:59:038,17215.219,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:38:59:689,17215.576,17217.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:00:340,17215.976,17217.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:00:491,17216.087,17217.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:01:343,17216.199,17217.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:01:494,17215.721,17217.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:01:695,17216.019,17217.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:01:845,17216.299,17217.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:01:996,17216.476,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:02:701,17216.198,17217.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:02:901,17216.689,17217.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:03:052,17216.586,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:03:203,17216.431,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:03:504,17216.889,17218.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:03:705,17216.431,17217.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:03:856,17216.61,17218.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:04:007,17216.954,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:04:308,17216.709,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:04:459,17216.487,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:04:660,17216.132,17217.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:04:961,17216.075,17217.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:05:162,17216.197,17217.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:05:270,17216.489,17217.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:05:428,17216.399,17217.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:05:579,17216.221,17217.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:05:780,17216.442,17217.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:06:081,17216.097,17217.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:06:382,17216.132,17217.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:06:633,17216.087,17217.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:06:791,17215.497,17216.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:06:942,17215.665,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:07:443,17215.543,17217.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:07:594,17215.654,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:07:900,17215.475,17216.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:08:101,17215.287,17216.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:08:252,17215.676,17217.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:09:291,17215.608,17216.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:09:442,17215.686,17217.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:09:593,17215.51,17217.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:09:743,17215.465,17216.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:09:944,17214.931,17216.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:10:095,17215.432,17216.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:10:896,17215.565,17217.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:11:047,17215.464,17216.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:11:548,17215.675,17217.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:11:849,17215.565,17217.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:12:201,17214.721,17216.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:12:352,17215.189,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:12:502,17214.486,17215.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:12:653,17214.954,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:12:854,17214.808,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:13:005,17215.176,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:13:155,17215.064,17216.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:13:306,17215.199,17216.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:13:457,17215.164,17216.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:13:959,17214.932,17216.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:14:009,17215.787,17217.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:14:160,17215.986,17217.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:14:812,17216.042,17217.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:14:963,17216.421,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:15:314,17216.686,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:15:665,17216.432,17217.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:15:816,17216.654,17218.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:15:967,17216.486,17217.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:16:118,17216.198,17217.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:16:769,17215.709,17217.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:17:071,17215.131,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:17:221,17214.964,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:17:422,17214.476,17215.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:17:723,17214.61,17216.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:17:874,17214.497,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:18:075,17214.131,17215.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:18:226,17214.298,17215.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:18:527,17214.453,17215.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:18:677,17214.609,17216.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:19:028,17214.698,17216.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:19:179,17214.964,17216.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:19:331,17215.389,17216.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:19:481,17214.765,17216.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:19:682,17214.943,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:19:833,17214.776,17216.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:19:984,17214.942,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:20:785,17215.176,17216.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:20:936,17215.065,17216.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:21:136,17214.942,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:21:287,17214.697,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:21:738,17214.942,17216.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:21:939,17214.687,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:22:090,17215.189,17216.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:22:241,17214.508,17215.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:22:391,17214.187,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:22:553,17213.787,17215.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:22:706,17213.889,17215.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:22:857,17213.486,17214.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:23:208,17213.72,17215.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:23:359,17213.632,17215.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:23:509,17213.965,17215.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:24:012,17214.021,17215.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:24:163,17213.931,17215.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:24:770,17214.809,17216.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:25:073,17214.774,17216.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:25:124,17214.899,17216.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:25:275,17214.732,17216.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:25:576,17214.976,17216.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:25:877,17214.61,17215.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:26:077,17214.809,17216.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:26:228,17214.654,17216.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:26:680,17214.931,17216.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:26:831,17214.654,17216.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:27:783,17214.553,17216.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:27:934,17214.676,17216.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:28:085,17215.165,17216.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:28:186,17216.109,17217.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:28:487,17216.998,17218.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:28:638,17217.265,17218.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:28:839,17217.289,17218.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:29:140,17216.809,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:29:291,17217.009,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:29:492,17216.742,17218.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:29:793,17216.675,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:29:944,17216.532,17217.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:30:145,17216.686,17218.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:30:597,17216.41,17217.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:30:747,17216.232,17217.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:30:898,17216.564,17218.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:31:099,17216.464,17217.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:31:401,17216.576,17218.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:31:552,17216.432,17217.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:31:702,17216.507,17217.679,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:39:31:753,17216.197,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:31:904,17216.498,17217.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:32:355,17216.132,17217.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:32:456,17215.22,17216.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:32:607,17215.476,17216.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:32:808,17215.22,17216.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:32:959,17214.932,17216.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:33:110,17215.02,17216.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:33:261,17215.586,17217.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:33:613,17215.721,17217.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:33:764,17215.686,17217.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:33:915,17215.91,17217.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:34:065,17215.919,17217.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:34:116,17215.798,17217.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:34:267,17216.475,17217.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:34:568,17216.799,17218.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:34:718,17216.689,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:34:919,17216.231,17217.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:35:070,17216.542,17218.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:35:221,17216.92,17218.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:35:422,17217.021,17218.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:35:573,17216.642,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:35:724,17216.432,17217.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:36:225,17216.187,17217.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:36:376,17215.998,17217.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:36:677,17216.221,17217.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:36:996,17216.42,17217.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:37:152,17216.254,17217.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:37:303,17216.699,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:37:644,17216.621,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:38:597,17217.054,17218.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:38:748,17217.008,17218.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:39:049,17216.698,17217.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:39:850,17216.91,17218.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:40:351,17217.41,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:40:653,17217.608,17218.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:40:853,17217.475,17218.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:41:805,17217.989,17219.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:41:956,17218.489,17219.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:42:108,17218.597,17220.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:42:309,17219.109,17220.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:42:610,17218.987,17220.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:42:761,17219.197,17220.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:42:963,17219.265,17220.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:43:064,17219.719,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:43:267,17220.143,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:43:418,17220.308,17221.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:43:569,17220.586,17222.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:43:872,17219.953,17221.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:44:023,17220.143,17221.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:44:525,17219.921,17221.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:44:676,17220.287,17221.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:44:827,17220.787,17222.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:45:028,17220.598,17222.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:45:178,17220.431,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:45:479,17220.686,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:45:630,17220.232,17221.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:45:731,17221.154,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:45:882,17221.286,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:46:033,17221.431,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:46:534,17221.542,17223.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:46:685,17221.221,17222.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:46:836,17221.187,17222.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:46:987,17221.475,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:47:188,17221.286,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:47:289,17221.454,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:47:841,17221.131,17222.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:48:042,17221.442,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:48:193,17221.808,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:48:344,17221.921,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:48:495,17222.389,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:48:646,17222.421,17223.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:48:997,17222.298,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:49:148,17221.775,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:49:298,17221.932,17223.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:49:599,17222.198,17223.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:49:951,17222.264,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:50:102,17222.11,17223.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:50:252,17222.297,17223.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:50:403,17222.443,17223.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:50:604,17222.621,17223.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:50:905,17222.465,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:51:056,17222.998,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:51:207,17222.743,17224.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:51:358,17222.697,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:51:559,17223.087,17224.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:51:900,17223.009,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:52:352,17223.389,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:52:636,17223.207,17224.413,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:39:52:687,17222.965,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:52:838,17222.654,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:52:989,17222.742,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:53:140,17222.543,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:53:292,17222.689,17223.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:53:442,17222.931,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:53:645,17223.586,17225.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:53:946,17223.454,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:54:598,17223.164,17224.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:54:900,17223.02,17224.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:55:201,17223.018,17224.214,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:39:55:252,17222.765,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:55:403,17222.632,17224.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:56:154,17222.72,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:56:305,17222.675,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:56:756,17222.92,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:57:258,17222.643,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:57:409,17223.12,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:57:562,17223.931,17225.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:57:763,17224.143,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:57:914,17224.519,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:58:065,17224.61,17226.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:58:216,17224.486,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:58:517,17224.297,17225.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:58:717,17224.431,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:58:868,17225.019,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:58:919,17225.798,17227.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:59:071,17225.92,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:59:222,17225.799,17227.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:59:373,17225.421,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:59:524,17225.676,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:59:725,17226.065,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:39:59:876,17226.298,17227.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:00:027,17226.121,17227.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:00:178,17226.108,17227.224,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:40:00:229,17225.72,17227.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:00:330,17226.064,17227.204,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:40:00:380,17226.119,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:00:481,17226.131,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:00:832,17226.943,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:00:983,17226.632,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:01:033,17227.789,17229.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:01:187,17227.109,17228.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:01:339,17226.931,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:01:491,17227.075,17228.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:01:692,17226.621,17228.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:01:843,17226.509,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:02:144,17226.264,17227.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:02:295,17226.997,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:02:446,17226.719,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:02:647,17227.087,17228.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:02:797,17226.653,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:02:948,17225.954,17227.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:03:099,17225.565,17226.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:03:262,17225.708,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:03:415,17225.232,17226.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:03:616,17225.021,17226.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:03:767,17224.621,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:03:919,17225.121,17226.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:04:071,17224.986,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:04:223,17225.098,17226.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:04:374,17225.308,17226.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:04:575,17226.075,17227.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:04:726,17225.72,17227.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:04:878,17226.164,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:05:030,17225.665,17227.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:05:180,17226.189,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:05:331,17226.021,17227.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:05:532,17226.121,17227.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:05:983,17226.031,17227.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:06:134,17226.399,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:06:335,17226.199,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:06:485,17225.642,17227.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:06:636,17225.51,17227.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:06:787,17225.076,17226.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:06:938,17224.889,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:07:289,17224.797,17226.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:07:440,17224.998,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:07:591,17224.232,17225.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:07:741,17224.689,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:07:892,17224.709,17226.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:08:565,17225.142,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:09:316,17225.297,17226.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:09:467,17225.699,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:09:919,17225.632,17227.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:10:120,17225.521,17227.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:10:270,17226.154,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:10:421,17226.921,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:10:572,17226.72,17228.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:10:773,17226.719,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:10:924,17226.743,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:11:525,17226.587,17228.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:11:725,17226.62,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:11:876,17226.999,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:12:027,17226.708,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:12:177,17226.143,17227.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:12:528,17226.797,17228.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:12:679,17226.921,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:12:830,17226.731,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:12:981,17226.698,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:13:482,17226.421,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:13:633,17226.097,17227.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:13:783,17225.532,17226.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:13:935,17225.189,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:14:085,17224.996,17226.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:40:14:136,17224.653,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:14:287,17225.042,17226.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:14:438,17225.12,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:14:839,17226.065,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:15:042,17225.976,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:15:493,17226.132,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:15:894,17226.486,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:16:195,17226.309,17227.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:16:346,17226.508,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:16:496,17226.664,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:17:002,17227.098,17228.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:17:153,17227.389,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:17:354,17226.899,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:17:655,17227.243,17228.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:18:006,17226.775,17228.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:18:157,17226.564,17227.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:18:859,17226.808,17228.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:19:010,17226.675,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:19:561,17225.808,17227.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:19:712,17225.142,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:19:863,17224.499,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:20:014,17223.687,17225.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:20:165,17224.087,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:20:316,17224.519,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:20:467,17224.389,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:20:617,17224.232,17225.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:20:818,17224.198,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:20:969,17224.254,17225.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:21:120,17224.487,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:21:421,17224.463,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:21:472,17224.298,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:21:622,17224.665,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:21:773,17225.165,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:21:924,17225.443,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:22:275,17225.208,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:22:426,17225.51,17227.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:22:577,17225.265,17226.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:22:728,17224.998,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:22:928,17225.486,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:23:029,17224.597,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:23:180,17224.442,17225.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:23:381,17224.619,17225.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:23:532,17224.819,17226.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:23:833,17225.165,17226.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:23:984,17225.087,17226.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:24:185,17224.953,17226.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:24:336,17225.143,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:24:487,17225.686,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:24:638,17226.076,17227.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:24:789,17225.997,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:24:940,17225.719,17227.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:25:141,17225.465,17226.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:25:292,17225.597,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:25:443,17225.719,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:25:594,17226.289,17227.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:25:745,17226.12,17227.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:25:946,17226.097,17227.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:26:097,17225.719,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:27:050,17226.121,17227.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:27:200,17226.932,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:27:351,17226.721,17228.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:27:502,17227.199,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:27:703,17226.664,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:27:854,17226.964,17228.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:28:155,17226.775,17228.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:28:306,17226.975,17228.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:28:507,17226.675,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:28:658,17226.997,17228.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:28:959,17226.632,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:29:469,17226.531,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:29:621,17226.632,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:30:228,17226.797,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:30:429,17227.199,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:30:580,17226.621,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:30:731,17227.009,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:30:883,17227.399,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:31:184,17228.299,17229.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:31:335,17227.987,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:31:636,17228.208,17229.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:31:987,17228.097,17229.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:32:138,17227.642,17229.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:32:289,17228.021,17229.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:32:440,17227.998,17229.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:32:591,17227.999,17229.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:32:942,17228.142,17229.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:33:243,17227.309,17228.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:33:394,17227.075,17228.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:33:545,17226.975,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:33:746,17227.565,17229.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:33:897,17227.61,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:34:548,17228.41,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:35:150,17228.132,17229.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:35:351,17228.109,17229.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:35:502,17228.154,17229.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:35:652,17228.421,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:35:803,17228.11,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:35:954,17228.565,17230.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:36:105,17227.654,17229.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:36:456,17227.498,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:36:907,17227.664,17228.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:37:058,17228.008,17229.127,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:40:37:109,17227.953,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:37:761,17228.72,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:37:911,17228.997,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:38:062,17228.642,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:38:213,17228.721,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:38:364,17229.108,17230.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:38:565,17229.199,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:38:716,17229.065,17230.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:39:669,17229.11,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:39:820,17229.221,17230.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:39:971,17229.176,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:40:172,17229.043,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:40:322,17229.232,17230.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:40:473,17229.654,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:40:774,17229.71,17231.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:40:975,17229.542,17231.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:41:126,17229.454,17230.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:41:427,17229.309,17230.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:41:578,17228.976,17230.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:41:729,17229.121,17230.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:41:929,17228.987,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:42:181,17229.753,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:42:331,17230.221,17231.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:42:482,17229.91,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:42:984,17230.164,17231.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:43:285,17229.899,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:43:436,17229.287,17230.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:43:637,17229.675,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:43:788,17229.789,17231.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:44:140,17229.198,17230.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:44:291,17229.097,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:44:492,17228.675,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:44:966,17229.12,17230.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:45:417,17229.22,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:45:568,17229.932,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:45:769,17229.719,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:45:920,17229.576,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:46:071,17229.664,17231.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:46:221,17229.71,17231.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:46:372,17230.064,17231.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:46:573,17229.953,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:46:724,17230.01,17231.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:46:874,17229.787,17231.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:47:075,17228.954,17230.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:47:276,17229.109,17230.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:47:427,17229.208,17230.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:47:728,17229.486,17230.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:47:879,17229.532,17231.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:48:081,17229.621,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:48:232,17229.72,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:48:533,17229.564,17230.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:48:734,17229.899,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:48:839,17228.953,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:48:944,17228.087,17229.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:49:095,17228.631,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:49:246,17229.154,17230.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:49:698,17229.553,17230.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:49:898,17229.689,17230.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:50:199,17229.032,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:50:350,17228.932,17230.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:50:702,17229.197,17230.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:50:752,17230.021,17231.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:50:953,17230.197,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:51:405,17230.008,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:51:556,17230.131,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:51:707,17229.931,17231.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:52:059,17230.153,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:52:209,17229.954,17231.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:52:561,17229.643,17231.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:52:912,17229.575,17231.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:53:063,17229.654,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:53:916,17230.189,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:54:267,17229.621,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:54:418,17229.943,17231.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:54:569,17229.753,17231.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:54:720,17229.597,17230.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:54:921,17229.654,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:55:071,17229.598,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:55:222,17229.675,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:55:373,17230.208,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:55:774,17229.298,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:56:075,17229.165,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:56:276,17229.498,17230.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:56:427,17229.697,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:56:578,17229.553,17231.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:56:729,17229.621,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:56:880,17229.789,17230.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:57:081,17229.697,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:57:232,17229.721,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:57:683,17229.465,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:58:035,17229.489,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:58:386,17229.598,17231.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:58:487,17228.621,17230.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:58:845,17228.72,17230.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:59:147,17229.087,17230.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:59:297,17229.697,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:59:649,17229.443,17230.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:40:59:800,17229.642,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:00:251,17230.087,17231.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:00:454,17230.989,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:00:608,17230.964,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:00:915,17231.031,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:01:066,17231.389,17232.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:01:567,17231.508,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:01:718,17231.608,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:02:119,17232.42,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:02:270,17232.51,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:02:471,17233.189,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:02:622,17234.043,17235.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:02:822,17234.264,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:03:123,17234.554,17236.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:03:374,17233.62,17235.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:03:726,17234.054,17235.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:03:877,17234.153,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:04:027,17234.497,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:04:178,17234.242,17235.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:04:379,17233.889,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:04:530,17234.254,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:04:981,17234.687,17236.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:05:232,17233.999,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:05:382,17234.009,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:05:533,17233.042,17234.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:05:734,17232.186,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:06:085,17231.632,17233.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:06:387,17231.598,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:06:537,17232.053,17233.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:07:189,17231.742,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:07:341,17231.921,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:07:692,17232.086,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:07:993,17231.999,17233.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:08:145,17231.92,17233.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:08:295,17231.532,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:08:446,17231.486,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:08:798,17231.676,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:08:949,17231.554,17232.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:09:099,17230.965,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:09:250,17230.889,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:10:053,17230.442,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:10:694,17230.121,17231.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:10:845,17230.487,17231.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:11:046,17231.053,17232.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:11:197,17231.009,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:11:347,17230.664,17232.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:11:699,17230.564,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:12:000,17230.476,17231.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:12:351,17230.165,17231.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:12:501,17230.664,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:12:652,17230.176,17231.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:13:605,17229.932,17231.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:13:755,17229.698,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:13:956,17230.131,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:14:108,17229.953,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:14:911,17229.565,17231.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:15:212,17229.453,17230.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:15:362,17230.019,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:15:513,17230.031,17231.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:15:714,17229.921,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:15:865,17230.197,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:16:016,17229.709,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:16:217,17229.721,17231.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:16:417,17230.164,17231.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:16:718,17229.564,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:16:869,17229.709,17231.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:17:021,17229.608,17230.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:17:173,17229.01,17230.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:17:327,17229.121,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:17:528,17228.997,17230.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:17:679,17229.509,17230.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:17:830,17229.165,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:17:980,17229.498,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:18:131,17229.198,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:18:282,17229.597,17231.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:18:483,17229.032,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:18:784,17228.465,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:19:085,17228.319,17229.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:19:286,17228.154,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:19:437,17228.275,17229.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:19:889,17228.465,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:20:090,17228.61,17230.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:20:241,17228.564,17230.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:20:392,17228.497,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:20:693,17228.91,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:20:843,17229.899,17230.426,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:41:20:894,17229.899,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:21:395,17228.721,17230.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:21:546,17229.187,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:22:048,17229.508,17230.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:22:399,17228.71,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:22:550,17229.02,17230.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:22:701,17228.443,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:23:453,17228.308,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:23:604,17228.442,17229.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:23:755,17228.219,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:23:906,17228.065,17229.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:24:057,17228.153,17229.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:24:207,17227.986,17229.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:24:408,17227.776,17229.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:24:709,17227.61,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:24:877,17227.597,17229.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:25:030,17227.675,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:25:181,17228.176,17229.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:25:332,17228.265,17229.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:25:533,17228.754,17230.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:25:834,17228.889,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:25:985,17228.986,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:26:486,17228.121,17229.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:27:138,17228.032,17229.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:27:288,17228.143,17229.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:27:439,17228.254,17229.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:27:590,17228.176,17229.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:28:642,17228.086,17229.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:28:793,17227.953,17229.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:29:144,17227.519,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:29:344,17227.564,17229.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:29:645,17227.519,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:29:951,17226.743,17228.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:30:104,17226.421,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:30:254,17226.786,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:30:455,17227.008,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:30:606,17226.598,17228.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:30:757,17226.709,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:30:908,17227.131,17228.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:31:058,17227.232,17228.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:31:209,17227.508,17228.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:31:410,17227.21,17228.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:31:561,17227.01,17228.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:31:712,17227.176,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:32:064,17227.032,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:32:214,17227.153,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:32:365,17227.242,17228.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:32:516,17227.153,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:32:667,17227.299,17228.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:32:818,17226.298,17227.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:33:019,17226.121,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:33:320,17226.021,17227.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:33:471,17225.565,17227.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:33:622,17225.242,17226.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:33:773,17225.295,17226.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:33:823,17225.154,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:33:974,17225.109,17226.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:34:125,17225.132,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:34:777,17225.542,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:34:927,17225.189,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:35:078,17225.209,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:35:229,17225.253,17226.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:35:379,17224.675,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:35:580,17225.154,17226.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:35:881,17225.01,17226.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:36:333,17224.143,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:36:484,17224.508,17225.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:36:635,17224.087,17225.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:36:785,17223.932,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:37:137,17223.775,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:37:288,17224.41,17225.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:37:589,17224.619,17226.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:37:790,17224.776,17226.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:38:091,17225.199,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:38:392,17224.632,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:38:593,17225.019,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:38:744,17224.676,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:39:045,17224.809,17226.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:39:196,17224.665,17225.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:39:497,17223.989,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:39:798,17223.986,17225.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:40:110,17223.51,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:40:262,17223.631,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:40:463,17224.143,17225.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:40:613,17224.431,17225.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:40:914,17224.686,17226.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:41:115,17224.609,17226.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:41:267,17224.653,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:41:568,17224.597,17226.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:41:819,17223.664,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:41:970,17223.965,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:42:121,17224.054,17225.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:42:323,17223.976,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:42:474,17223.686,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:43:075,17223.132,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:43:226,17223.697,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:43:427,17223.931,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:43:578,17223.42,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:43:728,17223.489,17224.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:43:879,17223.476,17224.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:44:030,17223.664,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:44:231,17223.597,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:44:532,17223.464,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:44:733,17223.243,17224.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:44:884,17223.187,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:45:035,17223.119,17224.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:45:086,17223.032,17224.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:45:337,17223.143,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:45:538,17222.964,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:45:739,17223.587,17225.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:45:890,17223.731,17225.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:46:041,17223.676,17225.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:46:393,17223.576,17225.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:46:543,17223.631,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:46:694,17223.442,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:46:845,17223.621,17225.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:46:996,17223.186,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:47:598,17222.621,17224.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:47:749,17222.743,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:47:900,17222.921,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:48:050,17223.399,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:48:201,17224.097,17225.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:48:703,17224.276,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:49:154,17224.121,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:49:305,17224.598,17226.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:49:456,17224.989,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:49:657,17224.664,17226.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:49:808,17224.487,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:50:460,17224.51,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:50:611,17224.653,17225.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:50:912,17225.189,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:51:063,17224.621,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:51:264,17222.753,17224.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:51:415,17221.975,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:51:466,17222.319,17223.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:51:617,17223.143,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:51:768,17223.019,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:51:919,17222.421,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:52:271,17221.932,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:52:422,17221.989,17223.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:52:723,17221.964,17223.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:52:924,17221.787,17223.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:53:075,17221.91,17223.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:53:376,17221.809,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:53:527,17221.476,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:53:678,17221.286,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:53:879,17221.075,17222.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:54:030,17221.198,17222.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:54:180,17221.564,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:54:331,17221.519,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:54:482,17221.653,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:55:134,17221.71,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:55:285,17221.609,17223.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:55:436,17221.541,17222.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:55:487,17221.442,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:55:638,17222.189,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:55:789,17222.053,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:55:939,17222.275,17223.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:56:091,17222.431,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:56:492,17221.799,17223.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:56:643,17221.464,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:56:795,17221.032,17222.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:56:945,17221.12,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:57:113,17220.22,17221.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:57:265,17220.164,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:57:417,17220.998,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:57:567,17220.675,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:57:718,17220.487,17221.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:58:219,17220.965,17222.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:58:370,17220.698,17222.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:58:521,17221.019,17222.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:58:671,17221.153,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:58:872,17220.921,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:59:023,17220.731,17222.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:59:174,17221.01,17222.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:59:325,17221.799,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:59:476,17221.442,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:59:827,17221.653,17223.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:41:59:978,17221.953,17223.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:00:279,17222.164,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:00:430,17222.199,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:00:632,17222.198,17223.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:00:783,17223.576,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:01:085,17224.019,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:01:436,17224.02,17225.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:01:587,17223.808,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:01:737,17223.475,17224.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:01:888,17223.708,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:02:040,17224.031,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:02:241,17223.997,17225.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:02:392,17223.786,17225.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:02:693,17223.41,17224.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:02:844,17223.097,17224.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:03:045,17223.399,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:03:346,17223.297,17224.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:03:496,17223.709,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:03:848,17224.498,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:03:999,17224.609,17226.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:04:149,17224.109,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:04:300,17224.264,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:04:451,17224.497,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:04:802,17224.165,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:04:953,17224.519,17225.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:05:104,17224.687,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:05:405,17224.11,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:05:607,17224.453,17225.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:05:757,17224.142,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:06:259,17224.109,17225.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:06:410,17223.954,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:06:560,17223.776,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:06:711,17224.009,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:07:012,17223.787,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:07:163,17223.41,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:07:364,17223.008,17224.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:07:515,17222.686,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:07:666,17222.798,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:07:817,17223.008,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:08:569,17223.297,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:08:871,17223.41,17224.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:09:347,17223.71,17225.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:09:498,17223.998,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:09:699,17222.942,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:09:850,17222.808,17224.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:10:352,17222.987,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:10:552,17223.289,17224.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:10:704,17223.189,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:11:407,17223.164,17224.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:11:557,17223.41,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:11:858,17222.808,17224.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:12:009,17222.153,17223.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:12:165,17222.032,17223.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:12:366,17222.009,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:12:517,17222.289,17223.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:12:668,17222.198,17223.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:12:818,17222.098,17223.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:12:969,17221.953,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:13:220,17222.032,17223.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:13:370,17222.176,17223.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:13:521,17222.253,17223.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:13:722,17222.964,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:13:872,17222.665,17224.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:14:073,17222.954,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:14:474,17223.709,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:14:826,17223.208,17224.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:14:977,17223.476,17224.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:15:127,17223.889,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:15:278,17223.986,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:15:630,17223.654,17225.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:15:780,17224.086,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:15:981,17223.064,17224.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:16:132,17223.553,17225.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:16:483,17223.176,17224.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:16:635,17223.108,17224.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:16:936,17222.453,17223.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:17:087,17222.586,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:17:238,17222.719,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:17:589,17222.942,17224.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:17:740,17223.308,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:17:891,17223.699,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:18:693,17223.399,17224.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:19:345,17222.976,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:19:496,17223.02,17224.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:20:249,17223.132,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:20:850,17224.053,17225.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:21:001,17223.731,17225.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:21:152,17224.199,17225.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:21:303,17223.698,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:21:354,17222.553,17223.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:21:505,17222.797,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:21:655,17222.889,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:21:857,17222.521,17224.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:22:007,17222.631,17223.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:22:208,17222.753,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:22:259,17223.665,17224.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:22:410,17223.732,17225.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:22:711,17224.031,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:23:062,17224.242,17225.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:23:244,17224.542,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:23:395,17224.486,17225.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:24:548,17224.132,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:25:000,17223.71,17225.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:25:351,17224.421,17225.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:25:503,17223.965,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:25:654,17223.687,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:25:805,17222.899,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:25:956,17222.931,17224.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:26:107,17223.132,17224.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:26:257,17223.21,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:26:408,17223.965,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:26:761,17224.043,17225.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:26:962,17224.121,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:27:113,17224.043,17225.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:27:264,17223.708,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:27:414,17223.519,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:27:565,17223.164,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:27:766,17223.119,17224.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:27:917,17222.998,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:28:418,17222.675,17224.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:28:569,17222.764,17224.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:28:720,17222.653,17224.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:29:071,17222.92,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:29:371,17222.598,17224.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:29:522,17222.642,17224.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:29:923,17222.753,17224.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:30:074,17222.686,17224.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:30:425,17222.576,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:30:576,17222.686,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:30:877,17222.619,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:31:278,17221.52,17223.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:31:429,17221.198,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:31:579,17221.509,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:31:730,17221.175,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:32:032,17221.62,17223.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:32:384,17222.431,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:32:684,17222.709,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:32:835,17222.987,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:33:186,17222.709,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:33:337,17222.609,17224.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:33:487,17221.643,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:33:789,17221.575,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:34:140,17221.454,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:34:291,17221.109,17222.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:34:442,17221.132,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:34:592,17220.521,17222.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:34:743,17220.889,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:34:944,17220.564,17222.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:35:095,17220.654,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:35:546,17221.198,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:35:697,17221.41,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:35:898,17221.209,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:36:048,17220.943,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:36:349,17220.487,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:37:302,17220.587,17222.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:37:502,17219.91,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:37:653,17220.209,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:37:804,17220.509,17221.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:39:007,17220.532,17222.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:39:158,17220.676,17222.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:39:308,17220.465,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:39:459,17220.289,17221.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:39:796,17220.197,17221.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:39:947,17220.889,17222.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:40:298,17220.509,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:40:599,17220.687,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:40:749,17220.71,17222.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:40:950,17220.719,17222.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:41:101,17220.742,17222.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:41:402,17220.475,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:41:754,17220.297,17221.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:41:855,17221.175,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:42:207,17221.189,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:42:358,17220.664,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:42:508,17220.965,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:42:659,17220.097,17221.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:42:810,17220.186,17221.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:42:961,17220.195,17221.147,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:42:43:011,17219.643,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:43:763,17219.076,17220.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:44:064,17219.475,17220.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:44:415,17220.198,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:44:566,17219.632,17221.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:44:717,17219.265,17220.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:44:867,17219.454,17220.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:45:069,17219.12,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:45:219,17219.687,17221.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:45:370,17219.454,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:45:520,17219.153,17220.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:45:671,17219.453,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:45:872,17219.175,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:46:022,17219.265,17220.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:46:173,17219.41,17220.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:46:325,17220.742,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:46:376,17221.765,17223.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:46:526,17221.664,17223.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:46:827,17222.131,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:47:780,17221.976,17223.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:47:930,17221.708,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:48:081,17221.976,17223.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:48:232,17221.686,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:48:534,17221.165,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:48:885,17221.62,17223.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:49:036,17221.699,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:49:688,17221.619,17223.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:49:839,17221.732,17223.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:50:340,17222.008,17223.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:50:641,17222.142,17223.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:50:843,17221.475,17222.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:51:444,17221.642,17223.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:51:645,17222.189,17223.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:51:946,17221.008,17222.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:52:097,17221.442,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:52:248,17221.506,17222.635,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:42:52:298,17221.12,17222.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:52:449,17220.965,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:52:851,17221.119,17222.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:53:001,17221.197,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:53:353,17221.689,17222.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:53:675,17221.175,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:54:129,17220.942,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:54:530,17221.01,17222.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:54:681,17221.132,17222.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:54:832,17221.009,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:54:982,17221.01,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:55:333,17221.019,17222.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:55:635,17220.765,17222.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:55:785,17220.687,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:55:936,17220.787,17222.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:56:137,17220.642,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:56:288,17221.008,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:56:439,17220.743,17222.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:56:589,17220.61,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:57:492,17220.487,17221.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:57:643,17220.399,17221.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:58:145,17220.709,17222.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:58:746,17220.586,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:58:897,17220.164,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:59:048,17220.619,17222.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:59:198,17220.719,17222.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:59:399,17220.542,17222.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:59:550,17220.464,17221.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:42:59:701,17221.164,17222.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:00:203,17221.721,17222.604,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:43:00:254,17221.809,17223.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:00:357,17222.187,17223.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:00:708,17222.432,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:01:009,17223.008,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:01:161,17223.431,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:01:313,17223.61,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:01:514,17223.431,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:01:664,17223.197,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:01:966,17223.498,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:02:317,17223.154,17224.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:02:618,17222.997,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:02:769,17222.632,17224.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:02:970,17222.954,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:03:271,17223.131,17224.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:03:422,17222.92,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:03:573,17223.187,17224.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:03:724,17222.92,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:03:925,17223.165,17224.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:04:527,17223.264,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:04:677,17223.699,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:05:229,17222.675,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:05:380,17223.52,17224.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:05:530,17224.275,17225.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:05:681,17224.189,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:05:832,17224.489,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:06:033,17224.775,17226.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:06:183,17224.708,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:06:334,17224.965,17226.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:06:519,17225.453,17226.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:06:826,17225.399,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:06:976,17225.42,17226.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:07:127,17225.186,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:07:278,17224.932,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:07:429,17225.154,17226.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:07:630,17225.309,17226.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:07:781,17225.389,17226.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:07:931,17225.41,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:08:282,17225.998,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:08:934,17225.543,17227.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:09:085,17225.254,17226.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:09:235,17225.454,17226.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:10:238,17226.309,17227.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:10:391,17226.143,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:10:744,17226.41,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:11:649,17225.543,17227.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:11:800,17226.054,17227.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:12:001,17226.009,17227.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:12:302,17226.399,17227.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:12:453,17226.032,17227.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:12:904,17226.186,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:13:255,17225.91,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:13:656,17225.643,17227.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:13:807,17225.753,17227.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:13:957,17226.009,17227.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:14:108,17226.486,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:14:459,17225.975,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:14:760,17226.131,17227.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:14:911,17226.309,17227.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:15:064,17226.399,17227.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:15:415,17226.299,17227.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:15:567,17225.732,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:15:717,17225.697,17227.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:15:868,17225.976,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:16:219,17226.208,17227.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:16:370,17226.642,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:16:671,17226.799,17228.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:16:872,17226.208,17227.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:17:023,17225.91,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:17:174,17225.786,17227.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:17:325,17226.689,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:17:476,17226.619,17228.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:17:827,17226.632,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:18:329,17226.743,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:18:479,17226.943,17228.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:18:630,17226.697,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:19:463,17226.421,17227.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:19:765,17226.931,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:19:916,17226.754,17228.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:20:067,17226.91,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:20:572,17227.299,17228.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:20:873,17227.153,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:21:025,17227.054,17228.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:21:376,17226.953,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:21:677,17227.299,17228.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:21:828,17227.198,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:22:029,17227.119,17228.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:22:179,17227.009,17228.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:22:330,17226.787,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:22:481,17226.719,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:22:632,17226.108,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:23:133,17225.921,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:23:284,17226.142,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:23:434,17226.199,17227.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:23:735,17226.108,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:23:886,17226.175,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:24:037,17225.743,17227.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:24:187,17226.165,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:24:388,17225.997,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:24:540,17226.289,17227.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:24:690,17225.565,17227.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:24:992,17226.219,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:25:143,17226.889,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:25:844,17226.576,17228.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:25:945,17225.643,17227.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:26:096,17226.199,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:26:246,17226.208,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:26:397,17225.621,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:26:548,17225.689,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:26:749,17226.053,17227.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:26:901,17226.242,17227.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:27:152,17225.464,17226.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:27:303,17225.489,17226.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:27:905,17224.476,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:28:055,17225.154,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:28:207,17225.087,17226.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:28:357,17224.987,17226.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:28:509,17225.165,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:28:659,17224.92,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:28:860,17225.01,17226.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:29:211,17224.743,17226.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:29:362,17224.62,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:29:513,17224.165,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:29:814,17224.065,17225.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:30:015,17224.143,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:30:316,17224.01,17225.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:30:467,17224.198,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:30:618,17223.497,17224.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:30:769,17224.699,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:30:920,17224.254,17225.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:31:071,17224.61,17226.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:31:222,17224.532,17226.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:31:572,17224.198,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:31:773,17224.308,17225.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:31:924,17224.032,17225.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:32:075,17223.964,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:32:226,17223.71,17225.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:32:377,17224.453,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:32:578,17224.565,17226.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:32:729,17224.889,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:32:879,17225.019,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:33:509,17225.187,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:33:660,17225.076,17226.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:33:861,17224.899,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:34:062,17224.609,17226.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:34:212,17224.742,17226.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:34:363,17224.899,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:35:065,17224.775,17226.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:35:365,17225.489,17226.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:35:516,17225.799,17226.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:35:667,17225.454,17226.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:36:068,17225.309,17226.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:36:369,17225.789,17226.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:36:520,17226.42,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:36:671,17226.576,17228.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:36:823,17226.486,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:36:974,17226.665,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:37:125,17225.997,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:37:326,17225.676,17227.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:37:627,17225.619,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:37:778,17225.019,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:37:929,17225.198,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:38:630,17225.676,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:38:931,17225.808,17227.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:39:082,17225.687,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:39:283,17226.009,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:39:434,17226.399,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:39:735,17225.476,17226.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:40:236,17225.532,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:40:387,17225.41,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:40:738,17225.389,17226.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:40:839,17224.932,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:41:491,17224.809,17226.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:41:642,17225.153,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:41:843,17225.199,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:41:993,17225.031,17226.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:42:144,17225.208,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:42:295,17224.664,17226.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:42:446,17225.298,17226.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:42:647,17225.098,17226.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:42:798,17224.264,17225.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:42:898,17225.587,17226.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:43:051,17225.921,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:43:201,17225.621,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:43:402,17225.72,17227.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:43:553,17226.154,17227.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:43:904,17226.309,17227.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:44:223,17226.797,17228.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:44:378,17226.619,17228.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:44:529,17226.787,17228.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:44:931,17226.976,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:45:282,17226.642,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:45:834,17226.187,17227.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:45:985,17226.465,17227.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:46:136,17226.143,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:46:487,17226.61,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:46:637,17226.51,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:46:788,17227.076,17228.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:46:939,17226.675,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:47:090,17226.764,17228.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:47:241,17226.542,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:47:442,17226.675,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:48:245,17226.389,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:48:396,17226.421,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:48:546,17226.665,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:49:349,17226.565,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:49:500,17226.643,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:50:002,17226.531,17227.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:50:153,17226.153,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:50:304,17226.889,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:50:455,17226.442,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:50:806,17226.165,17227.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:50:957,17226.232,17227.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:51:208,17225.519,17226.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:51:359,17225.586,17227.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:51:510,17225.689,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:51:711,17225.575,17227.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:51:862,17225.119,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:52:013,17225.154,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:52:315,17224.621,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:52:666,17224.165,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:52:817,17224.42,17225.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:53:118,17224.186,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:53:520,17224.609,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:53:570,17223.664,17225.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:53:721,17223.743,17225.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:53:922,17224.075,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:54:073,17224.443,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:54:374,17224.489,17225.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:54:525,17224.442,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:54:726,17224.298,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:54:877,17224.065,17225.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:55:178,17223.997,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:55:529,17224.265,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:55:680,17224.399,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:55:830,17224.119,17225.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:56:031,17224.309,17225.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:56:182,17224.131,17225.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:56:483,17224.654,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:56:634,17224.497,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:56:985,17224.176,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:57:136,17224.486,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:57:287,17224.308,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:57:437,17224.165,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:57:939,17224.443,17225.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:58:089,17223.931,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:58:240,17224.164,17225.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:58:409,17224.01,17225.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:58:562,17224.232,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:58:712,17224.143,17225.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:58:864,17224.297,17225.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:59:065,17224.054,17225.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:59:215,17223.731,17225.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:59:366,17223.965,17225.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:59:517,17223.743,17225.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:43:59:668,17223.476,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:00:019,17223.619,17225.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:00:170,17223.708,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:00:321,17223.699,17224.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:00:622,17224.265,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:00:674,17225.154,17226.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:00:824,17225.019,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:00:975,17225.11,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:01:281,17225.675,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:01:431,17226.199,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:01:632,17226.076,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:01:983,17225.986,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:02:785,17225.453,17226.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:02:936,17225.489,17226.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:03:138,17225.442,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:03:289,17225.121,17226.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:03:490,17225.054,17226.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:03:791,17225.286,17226.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:03:942,17225.687,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:04:243,17225.975,17227.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:04:594,17225.253,17226.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:04:745,17225.087,17226.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:04:946,17225.165,17226.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:05:047,17224.975,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:05:549,17225.143,17226.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:05:699,17225.108,17226.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:05:850,17224.943,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:06:051,17224.675,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:06:202,17224.609,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:06:503,17225.097,17226.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:06:654,17224.932,17226.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:06:805,17225.289,17226.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:07:006,17225.209,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:07:307,17225.231,17226.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:07:458,17225.208,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:07:960,17225.608,17227.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:08:111,17225.464,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:08:311,17225.264,17226.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:08:462,17224.921,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:08:914,17225.209,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:09:265,17224.932,17226.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:09:416,17224.787,17226.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:09:917,17225.009,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:10:118,17224.786,17226.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:10:420,17224.697,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:10:922,17224.586,17226.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:11:173,17226.186,17227.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:11:359,17225.932,17227.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:11:510,17225.708,17227.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:11:661,17226.231,17227.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:11:812,17226.531,17228.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:11:962,17226.443,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:12:164,17226.653,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:12:315,17226.542,17228.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:12:466,17226.709,17228.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:12:767,17226.253,17227.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:12:918,17226.454,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:13:269,17226.587,17228.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:13:420,17226.164,17227.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:13:571,17226.019,17227.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:13:722,17226.208,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:14:073,17225.91,17227.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:14:224,17225.775,17227.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:14:375,17225.775,17227.137,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:14:426,17225.719,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:14:526,17225.443,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:15:028,17225.221,17226.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:15:178,17225.509,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:15:329,17225.743,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:15:479,17225.608,17226.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:15:630,17225.954,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:16:131,17226.508,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:16:282,17226.164,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:16:433,17226.453,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:16:634,17226.054,17227.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:16:785,17226.399,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:16:935,17226.564,17228.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:17:086,17226.487,17227.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:17:587,17226.264,17227.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:17:889,17226.042,17227.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:18:041,17226.497,17227.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:18:392,17226.586,17227.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:18:542,17226.775,17228.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:18:693,17226.686,17228.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:18:844,17226.775,17228.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:18:995,17226.889,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:19:196,17226.987,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:19:497,17227.109,17228.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:19:648,17226.91,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:19:949,17227.108,17228.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:20:150,17226.498,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:20:300,17226.52,17228.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:20:451,17226.987,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:20:752,17226.676,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:20:953,17226.986,17228.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:21:104,17226.72,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:21:254,17226.92,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:21:405,17226.432,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:21:506,17227.22,17228.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:21:657,17227.542,17229.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:21:808,17227.689,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:22:509,17227.542,17228.926,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:22:560,17227.608,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:22:661,17227.286,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:22:862,17227.02,17228.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:23:013,17226.687,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:23:163,17227.098,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:23:314,17227.11,17228.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:23:815,17227.242,17228.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:23:966,17226.932,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:24:117,17227.086,17228.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:24:330,17227.142,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:25:585,17227.042,17228.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:25:736,17226.953,17228.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:25:887,17226.764,17228.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:26:037,17226.632,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:26:188,17226.198,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:26:539,17225.732,17227.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:26:890,17224.998,17226.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:27:241,17225.208,17226.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:27:392,17225.221,17226.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:27:544,17225.664,17227.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:27:695,17225.942,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:27:846,17225.553,17226.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:28:046,17225.61,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:28:347,17225.121,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:28:649,17225.699,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:28:799,17224.975,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:29:150,17224.899,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:29:451,17224.464,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:29:803,17224.198,17225.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:30:104,17223.41,17224.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:30:255,17223.675,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:30:456,17223.286,17224.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:30:607,17224.008,17225.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:30:758,17223.808,17225.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:30:909,17224.199,17225.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:31:060,17224.12,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:31:211,17224.309,17225.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:31:361,17224.719,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:31:562,17224.742,17226.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:31:713,17224.997,17226.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:32:165,17224.642,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:32:366,17224.943,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:32:867,17224.01,17225.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:33:220,17223.987,17225.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:33:371,17224.153,17225.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:33:873,17224.687,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:34:324,17224.453,17225.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:34:475,17224.976,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:34:676,17225.175,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:34:826,17224.986,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:35:128,17224.698,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:35:278,17225.176,17226.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:36:231,17225.819,17227.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:36:382,17225.621,17227.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:36:533,17225.431,17226.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:36:684,17225.121,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:36:885,17225.61,17227.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:37:036,17225.431,17226.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:37:187,17224.932,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:37:504,17224.675,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:37:655,17224.754,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:38:006,17224.41,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:39:258,17224.209,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:39:413,17224.699,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:40:215,17224.61,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:40:816,17224.953,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:41:017,17225.119,17226.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:41:168,17224.921,17226.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:41:319,17225.086,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:41:470,17224.942,17226.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:41:971,17225.575,17227.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:42:123,17225.54,17226.48,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:44:42:174,17224.92,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:42:274,17225.208,17226.482,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:44:42:325,17225.164,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:42:626,17225.442,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:42:779,17226.087,17227.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:42:929,17225.92,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:43:281,17225.754,17227.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:43:432,17225.998,17227.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:43:582,17225.42,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:43:733,17225.708,17226.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:44:084,17225.421,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:44:235,17225.686,17226.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:44:386,17225.11,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:44:787,17225.819,17227.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:45:289,17226.131,17227.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:45:590,17226.531,17228.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:45:741,17226.242,17227.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:46:093,17226.41,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:46:494,17226.199,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:46:645,17226.621,17227.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:46:846,17226.575,17228.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:46:997,17226.475,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:47:148,17226.165,17227.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:47:649,17226.076,17227.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:47:800,17225.953,17227.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:48:152,17225.198,17226.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:49:154,17225.475,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:49:756,17226.242,17227.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:49:907,17226.676,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:50:108,17226.789,17228.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:50:259,17226.62,17228.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:50:610,17226.464,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:50:761,17226.131,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:50:912,17226.598,17228.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:51:063,17226.497,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:51:264,17226.276,17227.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:51:442,17226.475,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:51:596,17226.242,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:51:746,17226.799,17227.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:51:897,17226.464,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:52:199,17226.889,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:52:354,17226.543,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:52:906,17226.143,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:53:106,17226.086,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:53:258,17226.497,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:53:409,17226.987,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:53:760,17227.097,17228.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:54:111,17226.508,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:54:562,17225.92,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:54:713,17226.399,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:54:914,17225.998,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:55:064,17225.809,17227.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:55:215,17225.087,17226.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:55:366,17224.954,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:55:516,17224.487,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:56:218,17224.121,17225.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:57:019,17224.189,17225.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:57:120,17223.021,17224.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:57:271,17222.942,17224.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:57:772,17223.119,17224.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:57:923,17223.454,17224.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:58:074,17223.687,17225.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:58:275,17223.921,17225.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:58:676,17222.943,17224.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:58:827,17223.309,17224.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:58:877,17224.142,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:59:028,17223.942,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:59:379,17224.132,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:59:529,17224.009,17225.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:59:680,17224.399,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:59:831,17225.199,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:44:59:982,17225.208,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:00:333,17225.019,17226.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:00:484,17224.929,17226.18,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:45:00:534,17224.664,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:00:635,17224.165,17225.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:00:785,17224.531,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:00:936,17224.964,17226.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:01:137,17224.989,17226.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:01:238,17225.809,17227.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:01:388,17225.154,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:01:539,17225.243,17226.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:01:690,17225.519,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:01:841,17225.709,17227.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:02:041,17226.576,17228.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:02:192,17226.453,17227.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:02:344,17226.187,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:02:495,17226.053,17227.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:02:646,17226.11,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:02:831,17225.942,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:03:132,17226.11,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:03:283,17226.042,17227.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:03:483,17225.92,17227.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:03:935,17226.453,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:04:086,17226.189,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:04:437,17226.154,17227.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:04:588,17226.465,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:04:889,17226.065,17227.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:05:090,17226.009,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:05:391,17227.008,17228.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:05:541,17227.143,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:05:692,17227.008,17228.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:05:843,17227.131,17228.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:06:044,17226.72,17228.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:06:195,17227.198,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:06:998,17226.732,17228.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:07:149,17226.986,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:07:300,17226.742,17228.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:07:501,17225.465,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:07:801,17225.564,17226.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:07:952,17225.186,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:08:153,17224.476,17225.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:08:604,17224.132,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:08:755,17224.254,17225.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:08:956,17224.186,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:09:257,17224.286,17225.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:09:757,17224.986,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:09:909,17224.509,17225.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:10:060,17224.889,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:10:562,17224.432,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:10:713,17224.165,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:11:014,17224.476,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:11:165,17224.621,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:11:366,17224.742,17226.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:11:517,17224.698,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:12:119,17224.699,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:12:270,17224.631,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:12:471,17224.765,17226.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:12:892,17224.62,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:13:093,17224.475,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:13:248,17224.032,17225.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:13:398,17224.189,17225.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:13:549,17223.664,17225.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:13:700,17223.986,17225.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:14:051,17224.208,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:14:202,17224.464,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:14:553,17224.319,17225.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:14:703,17224.154,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:14:854,17224.587,17226.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:15:005,17224.475,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:15:156,17224.154,17225.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:15:507,17224.689,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:15:658,17224.131,17225.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:15:808,17223.91,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:15:959,17224.121,17225.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:16:110,17224.486,17225.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:16:311,17224.197,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:16:612,17224.019,17225.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:16:913,17223.189,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:17:063,17223.489,17224.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:17:264,17222.953,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:17:416,17223.119,17224.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:17:617,17221.954,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:17:818,17221.632,17223.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:18:121,17221.442,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:18:272,17221.631,17222.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:18:423,17222.453,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:18:574,17222.143,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:18:674,17223.031,17224.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:18:875,17223.254,17224.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:19:026,17223.132,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:19:177,17222.997,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:19:328,17222.265,17223.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:19:479,17222.519,17223.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:19:629,17222.208,17223.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:19:830,17222.009,17223.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:19:981,17222.487,17223.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:20:132,17222.009,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:20:283,17222.187,17223.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:20:434,17221.998,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:20:635,17221.61,17223.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:20:785,17221.699,17222.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:20:936,17221.697,17223.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:21:237,17221.42,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:21:438,17221.064,17222.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:21:589,17220.654,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:21:740,17220.51,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:21:891,17220.664,17222.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:22:042,17221.309,17222.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:22:193,17221.187,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:22:400,17221.598,17223.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:22:551,17221.689,17222.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:22:702,17221.531,17222.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:22:853,17221.509,17222.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:22:953,17222.298,17223.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:23:154,17222.689,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:23:305,17222.889,17224.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:23:456,17222.987,17224.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:23:607,17223.399,17224.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:23:758,17222.998,17224.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:23:959,17223.176,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:24:410,17223.475,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:24:585,17223.208,17224.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:25:239,17223.631,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:25:390,17223.976,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:25:591,17224.031,17225.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:25:742,17224.11,17225.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:25:893,17224.475,17225.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:26:194,17223.243,17224.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:26:296,17224.219,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:26:447,17224.286,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:26:597,17224.11,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:26:948,17223.41,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:27:249,17223.131,17224.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:27:400,17222.932,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:27:751,17223.053,17224.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:27:902,17222.989,17224.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:28:053,17222.976,17224.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:28:203,17222.708,17224.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:28:354,17222.586,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:29:057,17222.142,17223.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:29:358,17222.543,17224.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:29:561,17222.686,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:29:711,17222.776,17224.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:30:012,17222.964,17224.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:30:213,17222.62,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:30:364,17222.964,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:30:665,17222.787,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:30:816,17222.899,17224.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:31:017,17222.943,17224.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:31:318,17223.097,17224.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:31:368,17224.065,17225.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:31:519,17223.975,17225.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:31:670,17224.464,17225.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:32:022,17224.675,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:32:172,17224.497,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:32:323,17224.889,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:32:624,17224.464,17225.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:32:825,17224.132,17225.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:32:976,17224.497,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:33:427,17225.019,17226.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:33:628,17225.232,17226.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:33:779,17225.654,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:34:230,17226.564,17228.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:34:381,17226.498,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:34:832,17226.199,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:35:033,17225.621,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:35:184,17225.542,17227.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:35:335,17225.12,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:35:486,17225.453,17226.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:35:637,17225.932,17227.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:35:838,17225.542,17226.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:35:989,17225.489,17226.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:36:140,17225.143,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:36:441,17225.686,17227.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:36:792,17225.399,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:37:677,17225.231,17226.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:37:828,17225.443,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:37:979,17225.208,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:38:179,17225.109,17226.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:38:330,17224.72,17226.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:38:481,17224.921,17226.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:38:632,17225.389,17226.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:38:783,17224.932,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:38:983,17224.72,17226.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:39:134,17224.975,17226.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:39:437,17225.075,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:39:587,17224.654,17226.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:39:938,17224.498,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:40:089,17224.131,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:40:240,17224.475,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:40:391,17224.143,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:40:591,17224.108,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:40:742,17223.998,17225.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:40:892,17224.432,17225.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:41:043,17224.564,17226.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:41:194,17223.708,17225.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:41:345,17223.953,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:41:495,17223.819,17225.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:41:646,17223.899,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:41:797,17224.143,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:42:148,17224.689,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:42:298,17224.164,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:42:449,17224.498,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:42:800,17224.231,17225.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:42:951,17224.186,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:43:202,17225.076,17226.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:43:353,17224.754,17226.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:43:503,17224.62,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:44:355,17225.009,17226.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:44:808,17225.198,17226.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:45:010,17225.009,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:45:363,17225.109,17226.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:45:513,17225.219,17226.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:45:714,17225.265,17226.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:45:865,17225.065,17226.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:46:166,17225.154,17226.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:46:317,17225.519,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:46:668,17225.308,17226.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:46:818,17225.676,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:47:020,17225.475,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:47:171,17225.719,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:47:322,17225.608,17227.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:47:623,17225.519,17226.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:48:124,17225.319,17226.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:48:275,17225.643,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:48:426,17225.597,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:48:577,17225.719,17227.059,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:48:628,17225.664,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:48:829,17225.564,17227.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:48:980,17226.164,17227.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:49:130,17225.797,17227.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:49:331,17226.021,17227.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:49:621,17226.151,17227.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:49:674,17226.175,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:50:076,17226.432,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:50:227,17226.186,17227.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:50:379,17226.42,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:50:530,17226.931,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:50:882,17226.697,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:51:184,17226.42,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:51:335,17226.632,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:52:286,17226.953,17228.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:52:489,17225.954,17227.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:52:639,17226.197,17227.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:52:941,17225.964,17227.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:53:091,17226.053,17227.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:53:242,17225.976,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:53:443,17225.62,17226.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:53:593,17225.754,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:53:744,17225.931,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:53:945,17226.299,17227.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:54:095,17225.954,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:54:246,17226.289,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:54:597,17226.232,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:55:049,17226.442,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:55:199,17226.275,17227.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:55:701,17226.399,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:56:002,17226.576,17228.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:56:354,17226.689,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:56:655,17226.708,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:56:855,17226.52,17228.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:57:006,17226.519,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:57:558,17226.554,17228.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:57:709,17226.621,17228.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:57:861,17226.486,17227.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:58:162,17226.709,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:58:362,17226.509,17227.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:58:664,17225.921,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:58:814,17224.997,17226.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:58:965,17224.786,17226.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:59:266,17225.187,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:59:618,17224.899,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:45:59:969,17225.186,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:00:120,17224.942,17226.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:00:171,17225.809,17227.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:00:322,17226.197,17227.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:00:803,17226.298,17227.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:00:954,17226.699,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:01:105,17226.11,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:01:456,17225.976,17227.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:01:757,17226.186,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:01:958,17226.22,17227.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:02:110,17227.189,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:02:310,17226.109,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:02:511,17226.653,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:02:814,17226.942,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:02:965,17226.999,17228.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:03:117,17226.698,17228.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:03:923,17226.587,17228.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:04:274,17226.198,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:04:425,17225.931,17227.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:04:726,17226.108,17227.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:04:927,17225.997,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:05:228,17225.687,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:05:729,17226.11,17227.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:05:879,17225.621,17227.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:06:180,17225.486,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:06:683,17225.687,17227.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:06:833,17225.51,17227.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:07:135,17225.508,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:07:536,17225.164,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:07:687,17224.621,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:07:988,17224.209,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:08:339,17224.675,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:08:490,17224.497,17225.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:08:641,17223.998,17225.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:08:791,17224.487,17225.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:08:942,17224.132,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:09:293,17224.231,17225.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:09:444,17224.542,17226.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:09:645,17224.465,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:09:795,17224.643,17226.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:09:946,17224.753,17226.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:10:097,17225.465,17226.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:10:448,17225.197,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:10:749,17224.586,17226.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:10:900,17224.454,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:11:050,17224.764,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:11:201,17224.921,17226.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:11:402,17225.153,17226.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:11:553,17225.287,17226.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:11:704,17225.789,17227.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:11:855,17225.653,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:12:392,17226.008,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:12:845,17226.153,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:13:849,17226.931,17228.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:14:151,17227.031,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:14:302,17227.399,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:14:653,17227.199,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:14:806,17226.698,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:14:956,17226.454,17227.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:15:107,17226.643,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:15:258,17226.497,17227.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:16:060,17226.654,17228.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:16:210,17226.41,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:16:411,17226.709,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:16:562,17226.531,17228.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:16:712,17226.621,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:16:863,17226.92,17228.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:17:014,17226.621,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:17:165,17226.965,17228.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:17:669,17226.719,17228.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:18:170,17226.689,17227.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:18:622,17226.62,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:18:823,17226.619,17228.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:18:973,17226.421,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:19:274,17226.198,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:19:475,17226.119,17227.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:19:626,17225.986,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:20:278,17226.209,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:20:579,17225.931,17227.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:20:930,17226.142,17227.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:21:632,17225.965,17227.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:22:133,17225.421,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:22:184,17224.532,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:22:385,17224.676,17226.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:22:686,17224.487,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:22:836,17224.176,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:22:987,17223.575,17224.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:23:338,17223.697,17225.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:23:489,17224.219,17225.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:23:790,17224.61,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:23:941,17224.421,17225.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:24:142,17224.654,17225.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:24:443,17224.943,17226.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:24:745,17225.176,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:24:946,17225.508,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:25:097,17225.399,17226.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:25:298,17225.265,17226.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:25:449,17225.389,17226.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:25:599,17225.108,17226.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:25:750,17224.721,17226.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:25:901,17224.61,17226.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:26:102,17224.464,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:26:453,17224.399,17225.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:26:604,17224.475,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:27:067,17224.597,17226.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:27:218,17224.12,17225.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:27:521,17224.489,17225.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:27:677,17224.164,17225.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:27:828,17224.454,17225.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:28:730,17224.131,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:29:182,17224.431,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:29:333,17224.253,17225.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:29:484,17224.454,17225.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:30:137,17224.719,17226.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:30:288,17224.209,17225.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:30:790,17224.497,17225.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:31:341,17224.153,17225.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:31:592,17224.119,17225.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:31:743,17223.664,17225.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:32:044,17223.721,17225.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:32:245,17224.019,17225.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:32:395,17223.531,17224.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:32:847,17223.719,17225.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:32:998,17224.708,17226.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:33:299,17225.165,17226.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:33:600,17225.053,17226.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:33:800,17224.889,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:34:602,17224.998,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:34:753,17224.889,17226.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:35:255,17224.075,17225.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:35:406,17224.519,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:35:557,17224.587,17226.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:35:707,17224.632,17226.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:36:409,17224.432,17225.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:36:861,17224.975,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:37:011,17224.465,17225.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:37:412,17224.675,17226.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:37:563,17224.498,17225.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:37:914,17223.61,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:38:065,17223.432,17224.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:38:467,17223.71,17225.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:38:818,17223.431,17224.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:38:969,17223.676,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:39:270,17223.921,17225.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:39:772,17223.631,17224.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:39:923,17223.509,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:40:224,17223.597,17225.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:40:425,17223.676,17225.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:41:779,17223.42,17224.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:41:930,17223.61,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:42:109,17223.431,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:42:714,17223.01,17224.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:42:915,17223.219,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:43:066,17222.975,17224.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:43:269,17222.686,17224.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:43:421,17223.287,17224.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:43:723,17223.389,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:43:874,17222.921,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:44:225,17222.71,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:44:326,17224.032,17225.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:44:577,17225.765,17227.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:44:878,17226.189,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:45:129,17227.189,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:45:682,17227.064,17228.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:45:983,17227.189,17228.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:46:335,17226.719,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:46:786,17226.965,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:46:937,17226.721,17228.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:47:087,17227.142,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:47:438,17227.442,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:47:889,17227.208,17228.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:48:240,17227.243,17228.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:48:391,17227.509,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:48:892,17227.131,17228.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:49:243,17227.21,17228.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:49:393,17227.431,17228.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:49:594,17227.554,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:49:745,17227.621,17229.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:50:700,17228.189,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:50:850,17227.708,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:51:001,17227.432,17228.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:51:152,17227.587,17229.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:51:353,17227.431,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:51:503,17227.187,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:51:654,17227.487,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:52:155,17227.175,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:52:757,17227.509,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:52:907,17227.51,17229.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:53:108,17227.454,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:53:259,17227.389,17228.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:53:410,17227.487,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:53:561,17227.153,17228.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:53:712,17227.498,17228.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:54:213,17227.186,17228.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:54:363,17227.454,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:54:514,17227.208,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:54:915,17227.043,17228.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:55:247,17226.764,17228.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:55:398,17227.019,17228.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:55:699,17227.119,17228.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:55:850,17227.12,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:56:101,17227.054,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:56:252,17227.208,17228.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:56:653,17227.097,17228.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:56:804,17227.132,17228.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:56:954,17227.276,17228.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:57:155,17227.132,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:57:459,17227.776,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:57:610,17227.61,17229.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:57:961,17227.753,17229.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:58:162,17228.009,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:58:313,17228.243,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:58:465,17228.732,17230.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:58:616,17228.931,17230.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:58:766,17229.299,17230.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:58:970,17228.675,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:59:123,17228.508,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:59:274,17228.921,17230.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:59:425,17228.675,17229.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:59:575,17228.987,17230.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:46:59:926,17228.787,17230.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:00:232,17228.889,17230.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:00:382,17228.019,17229.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:00:683,17228.42,17229.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:01:035,17228.299,17229.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:01:186,17228.176,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:01:687,17228.509,17229.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:02:139,17228.232,17229.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:02:289,17229.01,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:02:446,17229.442,17230.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:02:798,17229.708,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:02:949,17229.253,17230.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:03:250,17229.443,17230.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:03:401,17228.41,17229.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:03:552,17228.565,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:03:853,17228.42,17229.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:04:204,17228.389,17229.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:04:355,17228.487,17229.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:04:505,17228.564,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:04:556,17227.665,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:04:707,17227.41,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:05:008,17227.598,17229.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:05:159,17227.642,17229.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:05:210,17227.708,17229.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:05:511,17227.953,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:05:662,17228.165,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:06:263,17228.431,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:06:414,17228.499,17229.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:06:565,17228.454,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:06:766,17228.608,17229.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:06:917,17228.443,17229.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:07:067,17228.198,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:07:218,17228.653,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:07:369,17228.164,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:07:570,17228.453,17229.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:07:921,17228.732,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:08:122,17228.964,17230.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:08:273,17229.021,17230.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:08:423,17228.742,17230.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:08:574,17228.953,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:08:725,17228.531,17230.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:08:926,17228.675,17230.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:09:361,17228.431,17229.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:09:561,17228.52,17230.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:09:712,17228.899,17230.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:10:013,17229.189,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:10:163,17228.899,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:10:364,17228.509,17229.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:10:515,17228.676,17230.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:10:966,17228.453,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:11:167,17227.921,17229.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:11:468,17227.632,17229.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:11:769,17227.42,17228.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:12:120,17227.12,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:12:621,17227.054,17228.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:12:772,17226.799,17228.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:13:073,17226.509,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:13:224,17227.008,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:13:424,17227.232,17228.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:13:575,17227.209,17228.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:13:876,17227.009,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:14:027,17227.131,17228.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:14:177,17227.22,17228.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:14:378,17226.665,17228.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:14:529,17226.789,17228.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:14:830,17226.508,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:15:382,17226.609,17228.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:15:683,17226.454,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:16:034,17226.031,17227.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:16:184,17225.654,17227.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:16:335,17226.121,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:16:486,17226.442,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:16:636,17225.62,17227.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:16:837,17225.575,17227.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:17:138,17225.508,17226.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:17:439,17225.197,17226.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:17:640,17224.998,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:17:941,17225.699,17226.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:18:442,17225.665,17226.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:19:094,17226.076,17227.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:19:295,17225.921,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:19:796,17226.297,17227.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:19:947,17226.42,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:20:048,17225.52,17226.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:20:198,17225.932,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:20:549,17226.01,17227.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:20:700,17226.176,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:20:851,17226.097,17227.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:21:002,17226.132,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:21:153,17226.489,17227.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:21:354,17225.687,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:21:505,17225.987,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:21:656,17225.775,17227.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:21:807,17225.61,17227.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:22:158,17225.553,17227.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:22:309,17225.131,17226.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:22:459,17224.965,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:22:610,17225.075,17226.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:22:761,17225.208,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:23:104,17225.442,17226.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:23:255,17224.943,17226.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:23:556,17224.798,17226.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:23:707,17224.91,17226.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:23:758,17224.954,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:24:209,17225.02,17226.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:24:361,17224.509,17225.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:24:511,17224.142,17225.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:25:315,17224.443,17225.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:25:717,17224.389,17225.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:25:868,17223.576,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:26:019,17223.61,17225.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:26:169,17223.564,17225.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:26:370,17223.164,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:26:672,17223.108,17224.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:26:973,17223.131,17224.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:27:174,17223.064,17224.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:27:324,17223.298,17224.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:27:475,17223.432,17224.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:27:626,17223.032,17224.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:27:927,17222.91,17224.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:28:378,17223.043,17224.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:28:529,17223.198,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:28:679,17223.189,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:28:880,17222.999,17224.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:29:181,17222.953,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:29:834,17223.519,17224.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:29:984,17222.943,17224.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:30:787,17223.389,17224.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:30:988,17223.508,17224.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:31:089,17224.499,17225.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:31:240,17224.61,17226.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:32:543,17224.197,17225.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:32:844,17224.221,17225.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:32:994,17224.42,17225.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:33:346,17224.653,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:33:797,17224.108,17225.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:34:150,17224.431,17225.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:34:301,17224.153,17225.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:34:451,17224.489,17225.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:34:602,17224.197,17225.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:34:758,17223.642,17225.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:35:412,17223.475,17224.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:35:564,17223.52,17225.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:35:715,17223.098,17224.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:35:916,17223.165,17224.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:36:368,17223.299,17224.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:36:519,17223.132,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:36:669,17223.087,17224.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:36:847,17223.186,17224.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:37:199,17223.889,17225.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:37:501,17224.008,17225.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:37:802,17223.476,17224.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:38:304,17222.51,17223.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:38:454,17222.653,17224.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:38:555,17221.765,17223.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:38:756,17221.997,17223.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:38:856,17222.389,17223.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:39:007,17222.508,17223.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:39:358,17222.708,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:39:659,17223.189,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:39:860,17222.443,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:40:010,17222.742,17224.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:40:161,17222.508,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:40:312,17222.197,17223.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:40:463,17222.699,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:40:614,17222.609,17224.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:40:965,17222.11,17223.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:41:116,17222.221,17223.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:41:417,17222.519,17223.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:41:567,17222.675,17224.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:41:773,17222.798,17224.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:41:924,17222.943,17224.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:42:077,17222.076,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:42:239,17220.143,17221.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:42:390,17221.199,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:42:541,17221.675,17223.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:42:691,17221.921,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:42:842,17222.165,17223.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:43:143,17222.808,17224.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:43:494,17222.964,17224.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:43:645,17222.675,17224.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:43:795,17223.208,17224.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:43:946,17223.031,17224.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:44:147,17223.009,17224.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:44:298,17222.889,17224.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:44:449,17222.608,17224.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:44:600,17222.01,17223.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:44:751,17222.153,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:44:902,17222.109,17223.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:45:103,17222.142,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:45:554,17222.509,17223.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:45:755,17222.008,17223.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:45:906,17222.087,17223.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:46:057,17221.921,17223.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:46:358,17222.142,17223.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:47:010,17221.91,17223.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:47:311,17221.665,17223.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:48:213,17221.699,17222.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:48:364,17221.719,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:48:515,17221.564,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:48:867,17220.942,17222.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:49:318,17220.787,17222.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:49:502,17220.964,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:49:653,17220.597,17222.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:49:804,17220.41,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:50:005,17220.199,17221.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:50:156,17220.399,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:50:558,17220.489,17221.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:50:709,17220.42,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:50:860,17220.132,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:51:662,17220.498,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:52:766,17220.899,17222.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:52:917,17220.699,17221.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:53:268,17220.61,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:53:419,17220.454,17221.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:54:525,17220.631,17222.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:54:826,17220.465,17221.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:55:027,17220.889,17221.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:55:328,17220.987,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:55:529,17221.421,17222.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:55:631,17222.265,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:55:832,17222.464,17223.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:55:982,17222.575,17224.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:56:133,17221.921,17223.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:56:434,17222.12,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:56:635,17221.564,17223.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:56:787,17222.132,17223.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:56:938,17221.997,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:57:138,17221.01,17222.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:57:339,17221.486,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:58:592,17221.009,17222.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:58:743,17220.809,17222.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:58:894,17220.209,17221.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:59:095,17219.943,17221.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:59:396,17220.198,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:59:546,17220.519,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:59:697,17220.91,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:47:59:898,17220.675,17222.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:00:049,17220.443,17221.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:00:200,17220.209,17221.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:00:350,17220.486,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:00:701,17220.708,17222.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:00:852,17220.975,17222.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:01:003,17221.164,17222.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:01:154,17221.689,17222.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:01:355,17220.975,17222.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:01:505,17220.208,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:01:656,17219.61,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:01:957,17219.932,17221.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:02:645,17219.889,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:02:998,17219.797,17221.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:03:149,17219.189,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:03:500,17219.064,17220.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:03:651,17218.787,17220.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:03:801,17218.453,17219.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:04:604,17218.731,17220.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:04:754,17218.91,17220.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:04:905,17219.021,17220.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:05:256,17219.432,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:05:559,17218.61,17220.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:05:710,17219.498,17220.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:06:211,17219.242,17220.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:06:362,17219.154,17220.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:06:513,17219.189,17220.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:06:814,17218.952,17220.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:06:864,17218.798,17220.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:07:165,17218.986,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:07:316,17218.41,17219.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:07:466,17218.11,17219.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:07:617,17217.976,17219.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:07:818,17219.587,17221.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:08:019,17219.498,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:08:370,17220.276,17220.971,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:48:08:421,17220.489,17221.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:08:522,17220.132,17221.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:08:873,17220.686,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:09:024,17220.509,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:09:175,17220.764,17222.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:09:325,17221.487,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:09:533,17221.019,17222.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:09:984,17220.41,17221.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:10:134,17220.175,17221.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:10:285,17220.609,17221.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:10:486,17220.298,17221.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:10:637,17220.065,17221.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:10:788,17219.91,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:10:939,17220.109,17221.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:11:390,17219.209,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:11:691,17218.964,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:12:292,17219.432,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:12:443,17219.697,17221.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:12:744,17219.699,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:13:246,17220.121,17221.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:13:397,17219.92,17221.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:13:698,17219.665,17221.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:13:899,17220.009,17221.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:14:050,17220.11,17221.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:14:201,17219.964,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:14:351,17219.687,17221.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:14:503,17218.986,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:15:304,17219.164,17220.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:15:956,17219.799,17221.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:16:107,17219.421,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:16:640,17218.687,17220.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:16:942,17219.286,17220.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:17:093,17218.997,17220.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:17:595,17219.642,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:17:947,17219.476,17220.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:18:099,17219.298,17220.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:18:352,17218.308,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:18:403,17217.964,17219.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:18:557,17218.52,17220.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:18:708,17218.175,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:18:858,17218.431,17219.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:19:009,17218.197,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:19:160,17218.799,17219.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:19:361,17218.164,17219.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:19:511,17218.786,17220.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:19:662,17218.442,17219.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:19:813,17218.719,17220.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:19:967,17218.01,17219.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:20:118,17217.976,17219.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:20:319,17218.11,17219.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:20:670,17218.465,17219.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:20:820,17218.21,17219.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:20:971,17218.689,17219.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:21:122,17218.176,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:21:323,17218.41,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:21:474,17218.986,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:22:727,17218.708,17220.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:22:928,17218.487,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:23:229,17218.587,17219.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:23:380,17218.509,17219.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:23:531,17217.542,17219.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:23:682,17217.487,17218.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:23:833,17217.643,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:23:984,17217.286,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:24:135,17217.164,17218.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:24:336,17216.976,17218.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:24:486,17217.22,17218.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:24:637,17217.389,17218.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:24:938,17217.899,17219.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:25:440,17218.165,17219.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:25:590,17217.61,17219.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:25:891,17217.532,17219.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:26:092,17216.954,17218.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:26:694,17217.719,17219.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:26:895,17217.931,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:27:196,17218.12,17219.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:27:347,17217.621,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:27:498,17217.91,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:27:649,17218.42,17219.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:27:850,17218.775,17220.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:28:001,17219.243,17220.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:28:152,17219.176,17220.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:28:653,17219.453,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:28:804,17219.165,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:29:105,17218.921,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:29:657,17218.72,17220.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:29:808,17219.308,17220.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:29:973,17219.399,17220.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:30:124,17218.743,17220.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:30:274,17218.198,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:30:475,17218.01,17219.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:30:626,17218.708,17220.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:30:777,17218.997,17220.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:31:079,17218.665,17220.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:31:280,17218.12,17219.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:31:431,17217.709,17219.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:31:581,17217.52,17219.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:31:732,17217.508,17218.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:31:888,17217.987,17219.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:32:038,17218.389,17219.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:32:544,17217.91,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:32:595,17217.076,17218.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:32:745,17216.389,17217.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:32:896,17216.431,17217.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:33:547,17216.598,17218.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:33:698,17216.676,17218.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:33:849,17216.742,17218.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:33:999,17216.899,17218.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:34:150,17216.998,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:34:502,17217.789,17219.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:34:652,17217.432,17218.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:35:304,17217.165,17218.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:35:455,17217.421,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:35:606,17217.186,17218.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:35:756,17217.254,17218.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:35:957,17217.975,17219.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:36:260,17218.21,17219.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:36:562,17218.943,17220.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:36:712,17218.697,17219.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:36:913,17219.042,17220.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:37:064,17219.153,17220.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:37:215,17219.232,17220.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:37:366,17218.998,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:37:516,17218.176,17219.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:37:717,17217.465,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:37:868,17217.576,17219.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:38:019,17217.664,17218.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:38:170,17217.986,17219.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:38:671,17217.675,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:39:323,17217.443,17218.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:39:925,17217.708,17219.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:40:076,17216.753,17218.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:40:227,17216.986,17218.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:40:377,17217.01,17218.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:40:529,17216.953,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:40:730,17217.01,17218.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:40:880,17217.287,17218.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:41:031,17217.676,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:41:182,17217.497,17218.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:41:347,17217.942,17219.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:41:652,17218.165,17219.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:41:808,17218.519,17219.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:42:310,17218.899,17220.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:42:460,17218.486,17219.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:43:075,17218.91,17220.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:43:376,17219.043,17220.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:43:527,17219.519,17220.56,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:48:43:577,17219.431,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:43:728,17218.976,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:44:380,17218.72,17220.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:44:531,17218.976,17220.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:44:832,17219.01,17220.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:44:983,17218.942,17220.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:45:134,17219.389,17220.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:45:334,17219.009,17220.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:45:736,17219.209,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:45:887,17219.509,17220.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:46:238,17220.032,17221.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:46:389,17219.954,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:46:540,17219.453,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:47:041,17219.019,17220.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:47:192,17219.165,17220.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:47:343,17219.487,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:47:644,17219.389,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:47:795,17219.475,17220.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:47:996,17219.299,17220.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:48:147,17219.486,17220.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:48:297,17219.489,17220.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:48:348,17220.121,17220.792,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:48:48:399,17220.154,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:48:550,17220.621,17222.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:48:701,17220.054,17221.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:49:303,17219.987,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:49:654,17220.197,17221.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:49:805,17219.975,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:49:956,17220.153,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:50:307,17219.987,17221.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:50:458,17219.764,17221.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:50:609,17219.643,17220.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:50:960,17220.131,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:51:612,17220.299,17221.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:51:763,17220.121,17221.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:52:415,17220.675,17221.593,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:48:52:466,17220.697,17222.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:52:767,17220.689,17221.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:52:918,17220.809,17222.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:53:070,17220.476,17221.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:53:220,17220.965,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:53:571,17221.498,17222.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:53:722,17221.164,17222.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:53:873,17221.699,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:54:075,17221.153,17222.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:54:376,17220.976,17222.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:54:542,17221.121,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:54:697,17220.943,17222.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:54:848,17220.776,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:55:251,17220.689,17221.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:55:402,17220.209,17221.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:56:556,17220.108,17221.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:56:712,17220.208,17221.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:56:862,17219.932,17221.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:57:063,17220.076,17221.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:57:214,17219.932,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:57:365,17219.764,17221.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:57:666,17219.476,17220.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:57:866,17219.608,17221.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:58:017,17219.986,17221.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:58:168,17219.889,17220.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:58:569,17219.975,17221.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:58:920,17220.998,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:59:071,17220.42,17221.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:59:222,17220.742,17222.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:59:423,17221.509,17222.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:59:574,17222.164,17223.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:59:725,17222.576,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:48:59:876,17222.465,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:00:227,17221.997,17223.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:00:679,17222.453,17223.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:00:830,17221.731,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:01:031,17221.42,17222.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:01:181,17221.108,17222.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:01:332,17221.165,17222.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:01:633,17221.487,17222.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:01:784,17221.198,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:01:985,17221.189,17222.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:02:136,17220.732,17222.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:02:287,17220.92,17222.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:02:488,17221.008,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:02:639,17221.143,17222.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:03:040,17222.198,17223.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:03:191,17221.954,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:03:342,17222.389,17223.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:03:643,17221.998,17223.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:03:994,17222.309,17223.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:04:145,17221.742,17223.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:04:296,17222.076,17223.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:04:447,17221.921,17223.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:04:798,17221.697,17223.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:04:949,17221.989,17223.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:05:100,17221.586,17223.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:05:251,17221.487,17222.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:05:502,17221.531,17222.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:06:003,17221.631,17223.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:06:154,17221.286,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:06:355,17220.41,17221.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:06:506,17221.108,17222.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:06:707,17221.476,17222.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:06:857,17221.276,17222.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:07:008,17220.931,17222.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:07:187,17221.142,17222.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:07:488,17221.065,17222.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:07:639,17221.186,17222.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:07:790,17221.72,17223.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:07:991,17222.553,17223.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:08:292,17222.454,17223.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:08:643,17221.942,17223.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:08:744,17222.432,17223.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:09:095,17222.742,17224.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:09:246,17222.964,17224.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:09:396,17222.621,17224.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:09:556,17222.443,17223.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:09:907,17222.264,17223.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:10:058,17221.91,17223.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:10:208,17221.632,17223.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:10:509,17222.199,17223.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:10:710,17221.232,17222.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:10:861,17221.142,17222.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:11:011,17221.232,17222.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:11:162,17221.132,17222.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:11:313,17221.221,17222.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:11:513,17221.075,17222.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:11:664,17220.643,17222.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:11:815,17220.486,17221.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:11:966,17220.553,17222.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:12:167,17218.943,17220.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:12:317,17218.676,17220.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:13:119,17218.998,17220.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:13:770,17218.889,17220.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:14:222,17219.176,17220.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:14:372,17219.231,17220.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:14:523,17219.143,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:14:724,17219.432,17220.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:14:874,17219.198,17220.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:15:175,17218.298,17219.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:15:377,17217.199,17218.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:15:578,17216.686,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:15:728,17216.699,17217.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:15:879,17216.675,17218.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:16:030,17217.019,17218.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:16:181,17216.708,17218.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:16:381,17216.92,17218.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:16:532,17216.431,17217.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:16:984,17216.297,17217.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:17:134,17216.187,17217.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:17:335,17216.108,17217.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:17:486,17216.689,17217.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:17:636,17216.197,17217.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:17:787,17215.298,17216.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:17:888,17214.475,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:18:038,17214.998,17216.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:18:339,17215.197,17216.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:18:490,17215.189,17216.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:18:691,17215.176,17216.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:18:841,17214.91,17216.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:19:142,17214.621,17216.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:20:044,17214.51,17216.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:20:195,17214.475,17215.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:20:346,17214.976,17216.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:20:547,17214.42,17215.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:20:667,17214.097,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:20:868,17214.154,17215.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:21:169,17214.464,17215.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:21:470,17214.175,17215.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:21:821,17214.465,17215.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:21:972,17214.399,17215.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:22:073,17213.165,17214.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:22:324,17214.021,17215.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:22:474,17213.91,17215.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:22:976,17214.219,17215.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:23:127,17213.964,17215.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:23:278,17213.776,17215.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:23:628,17213.643,17215.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:23:779,17214.064,17215.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:23:933,17214.698,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:24:091,17214.509,17215.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:24:242,17214.719,17215.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:24:593,17214.519,17215.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:24:744,17215.019,17216.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:25:395,17215.143,17216.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:25:546,17214.997,17216.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:26:198,17215.399,17216.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:26:700,17215.443,17216.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:26:750,17216.286,17217.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:26:951,17216.686,17218.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:27:002,17217.565,17219.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:27:153,17218.165,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:27:354,17218.087,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:27:505,17217.665,17218.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:27:655,17217.731,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:27:806,17217.489,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:27:957,17217.475,17218.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:28:108,17217.186,17218.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:28:309,17216.553,17218.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:28:460,17216.665,17218.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:29:112,17217.509,17218.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:29:263,17217.242,17218.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:29:414,17217.642,17219.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:29:565,17217.254,17218.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:29:716,17217.432,17218.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:30:068,17217.664,17219.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:30:369,17218.131,17219.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:30:871,17217.776,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:31:172,17217.986,17219.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:31:323,17217.698,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:31:474,17216.921,17218.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:31:675,17217.219,17218.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:31:826,17217.475,17218.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:32:127,17218.019,17219.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:32:278,17217.71,17219.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:32:629,17217.499,17218.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:32:930,17217.62,17219.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:33:031,17216.765,17218.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:33:182,17217.186,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:33:483,17217.498,17218.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:33:834,17217.209,17218.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:34:010,17217.509,17218.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:34:161,17217.11,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:34:311,17217.499,17218.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:34:462,17217.121,17218.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:34:813,17217.075,17218.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:34:963,17217.131,17218.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:35:214,17218.01,17219.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:35:365,17217.686,17219.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:35:866,17218.676,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:36:017,17218.442,17219.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:36:218,17218.154,17219.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:36:569,17218.243,17219.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:36:769,17217.732,17219.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:37:221,17217.631,17219.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:37:773,17217.731,17219.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:37:926,17218.11,17219.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:38:077,17218.509,17219.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:38:178,17219.232,17220.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:38:329,17219.153,17220.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:38:481,17219.799,17221.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:38:632,17219.708,17221.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:38:782,17219.954,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:38:983,17219.709,17221.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:39:284,17219.41,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:39:435,17219.632,17221.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:39:585,17219.41,17220.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:39:936,17219.399,17220.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:40:087,17219.443,17220.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:40:238,17219.197,17220.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:40:389,17218.92,17220.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:40:539,17219.465,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:41:191,17219.975,17221.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:41:342,17219.61,17221.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:41:994,17219.986,17221.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:42:194,17220.053,17221.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:42:245,17219.154,17220.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:42:396,17219.442,17220.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:42:597,17219.953,17221.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:42:900,17220.442,17221.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:43:205,17220.275,17221.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:43:708,17220.164,17221.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:44:009,17219.964,17221.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:44:610,17218.953,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:44:961,17219.176,17220.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:45:413,17218.708,17220.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:45:603,17218.532,17220.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:45:754,17218.998,17220.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:45:905,17219.154,17220.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:46:059,17219.789,17220.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:46:211,17219.965,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:46:412,17220.208,17221.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:46:562,17220.309,17221.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:46:713,17220.12,17221.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:46:864,17219.965,17221.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:47:014,17220.176,17221.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:47:168,17220.532,17221.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:47:319,17220.708,17222.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:47:522,17220.92,17222.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:47:673,17220.753,17222.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:47:823,17220.975,17222.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:47:975,17221.186,17222.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:48:125,17221.464,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:48:327,17221.264,17222.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:48:477,17221.487,17222.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:48:628,17221.142,17222.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:48:929,17221.453,17222.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:50:081,17221.932,17223.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:50:232,17221.443,17222.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:50:383,17221.264,17222.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:50:533,17220.986,17222.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:50:685,17221.142,17222.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:51:036,17221.498,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:51:187,17221.198,17222.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:51:337,17221.442,17222.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:51:688,17222.219,17223.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:52:140,17222.789,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:52:291,17222.008,17223.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:52:442,17221.52,17223.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:52:643,17221.486,17222.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:52:944,17221.143,17222.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:53:095,17221.464,17222.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:53:446,17221.62,17223.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:53:597,17221.742,17223.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:53:748,17222.019,17223.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:53:899,17221.775,17223.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:54:200,17221.964,17223.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:54:250,17222.199,17223.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:54:401,17222.499,17223.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:54:552,17222.153,17223.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:55:054,17222.465,17223.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:55:956,17222.608,17224.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:56:107,17222.464,17223.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:56:408,17222.287,17223.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:56:608,17222.021,17223.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:56:759,17222.464,17223.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:57:211,17222.686,17224.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:57:411,17222.597,17224.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:57:562,17222.632,17224.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:57:913,17222.999,17224.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:58:238,17222.997,17224.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:58:395,17223.187,17224.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:59:298,17223.497,17224.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:59:599,17223.489,17224.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:59:750,17223.698,17225.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:49:59:951,17223.542,17224.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:00:102,17223.643,17225.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:00:254,17222.998,17224.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:00:405,17223.753,17225.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:00:555,17223.519,17224.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:00:856,17223.687,17225.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:01:007,17224.02,17225.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:01:109,17224.943,17226.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:01:412,17224.708,17226.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:01:564,17224.921,17226.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:01:915,17225.432,17226.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:02:066,17225.921,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:02:367,17226.22,17227.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:02:567,17226.443,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:02:718,17226.597,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:02:869,17226.508,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:03:019,17226.719,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:03:170,17226.508,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:03:671,17226.975,17228.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:03:972,17226.697,17228.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:04:123,17226.454,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:04:274,17226.275,17227.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:04:475,17226.598,17228.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:04:625,17226.421,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:04:776,17225.91,17227.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:05:077,17226.153,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:05:278,17226.665,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:05:429,17226.176,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:05:580,17226.487,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:06:282,17226.708,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:06:433,17226.953,17228.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:06:533,17227.764,17229.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:06:985,17228.42,17229.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:07:086,17227.689,17228.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:07:236,17227.032,17228.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:07:438,17227.799,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:07:588,17227.775,17229.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:07:739,17227.687,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:08:040,17227.309,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:08:241,17227.121,17228.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:08:392,17227.309,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:08:543,17227.097,17228.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:08:693,17227.308,17228.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:08:844,17227.176,17228.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:09:195,17227.086,17228.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:09:346,17227.21,17228.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:09:497,17227.41,17228.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:09:648,17227.154,17228.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:09:799,17227.265,17228.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:09:982,17227.621,17229.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:10:134,17227.454,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:10:285,17227.564,17228.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:10:436,17227.621,17229.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:10:787,17227.943,17229.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:10:938,17227.732,17229.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:11:089,17227.697,17229.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:11:240,17227.942,17229.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:11:742,17227.575,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:11:893,17227.442,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:12:044,17227.664,17229.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:12:245,17227.743,17229.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:12:395,17228.199,17229.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:12:848,17228.289,17229.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:12:999,17228.431,17229.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:13:350,17227.921,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:13:650,17228.108,17229.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:14:002,17227.943,17229.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:15:354,17228.086,17229.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:15:505,17228.442,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:16:057,17229.532,17230.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:16:207,17229.653,17231.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:16:408,17229.432,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:17:211,17229.121,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:17:361,17228.975,17230.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:17:812,17229.508,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:18:464,17229.164,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:18:515,17230.132,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:19:119,17230.031,17231.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:19:270,17229.631,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:19:471,17230.019,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:19:622,17229.742,17231.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:19:772,17229.997,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:20:073,17229.999,17231.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:20:274,17230.187,17231.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:20:425,17230.008,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:20:576,17230.109,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:20:727,17229.508,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:20:878,17230.154,17231.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:21:079,17230.019,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:21:329,17229.076,17230.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:21:530,17229.508,17230.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:21:681,17229.208,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:21:986,17228.787,17230.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:22:287,17228.643,17230.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:22:488,17228.954,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:22:639,17228.62,17230.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:22:789,17228.486,17229.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:23:091,17228.721,17230.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:23:292,17228.987,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:23:744,17228.765,17230.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:23:894,17228.61,17230.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:24:045,17228.475,17229.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:24:246,17228.797,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:24:397,17228.432,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:24:548,17228.976,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:24:699,17228.508,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:24:850,17228.743,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:25:051,17228.664,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:25:202,17229.019,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:25:336,17228.775,17230.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:25:536,17228.309,17229.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:25:687,17228.42,17229.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:25:988,17228.665,17230.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:26:339,17228.209,17229.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:26:490,17228.699,17229.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:26:942,17229.043,17230.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:27:093,17229.432,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:27:795,17229.319,17230.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:28:147,17229.509,17230.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:28:349,17229.575,17231.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:28:499,17230.11,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:29:402,17230.308,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:29:553,17229.965,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:29:754,17229.689,17230.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:30:055,17229.665,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:30:356,17229.997,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:30:557,17229.697,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:30:708,17230.199,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:31:009,17230.186,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:31:159,17229.986,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:31:511,17229.61,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:31:662,17229.931,17231.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:32:665,17230.299,17231.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:32:816,17229.92,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:33:017,17230.554,17231.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:33:167,17230.697,17231.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:33:468,17230.531,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:33:669,17230.675,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:34:271,17230.476,17231.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:34:471,17230.62,17232.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:34:622,17230.797,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:34:773,17230.598,17232.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:34:924,17230.465,17231.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:35:425,17229.61,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:35:575,17229.789,17231.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:35:726,17229.508,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:35:877,17229.543,17231.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:36:228,17229.643,17231.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:36:379,17229.475,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:36:529,17228.62,17230.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:36:880,17228.787,17230.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:37:031,17228.986,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:37:182,17229.399,17230.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:37:333,17228.431,17229.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:37:634,17228.719,17230.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:37:985,17229.197,17230.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:38:136,17229.675,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:38:287,17229.732,17231.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:38:438,17229.264,17230.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:38:639,17229.464,17230.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:38:790,17229.265,17230.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:38:940,17229.719,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:39:342,17228.943,17230.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:39:493,17229.131,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:40:225,17228.92,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:40:526,17229.098,17230.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:40:677,17228.921,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:41:179,17229.121,17230.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:41:334,17228.997,17230.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:41:485,17228.775,17230.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:41:886,17228.187,17229.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:42:087,17228.443,17229.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:42:237,17228.92,17230.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:42:588,17228.676,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:42:739,17228.619,17229.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:42:890,17229.108,17230.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:43:040,17229.976,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:43:191,17229.631,17231.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:43:492,17229.942,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:43:643,17229.697,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:44:146,17229.108,17230.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:44:197,17229.953,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:44:348,17230.798,17232.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:44:502,17231.098,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:44:655,17231.22,17232.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:45:006,17231.431,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:45:157,17230.975,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:45:308,17231.053,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:45:358,17231.921,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:45:959,17231.709,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:46:110,17231.319,17232.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:46:461,17230.965,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:46:762,17231.676,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:46:913,17232.189,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:47:264,17232.086,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:47:415,17231.71,17233.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:47:566,17232.098,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:47:717,17232.431,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:48:068,17232.319,17233.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:48:219,17232.643,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:48:672,17232.787,17234.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:48:873,17233.053,17234.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:49:324,17233.197,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:49:375,17234.01,17235.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:49:529,17234.931,17236.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:49:680,17236.01,17237.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:49:731,17235.198,17236.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:49:883,17234.932,17236.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:50:189,17234.509,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:50:340,17234.608,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:50:691,17234.021,17235.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:50:842,17234.642,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:51:143,17234.809,17236.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:51:316,17234.921,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:51:667,17234.743,17236.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:51:817,17234.632,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:51:969,17234.509,17235.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:52:170,17234.143,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:52:321,17234.309,17235.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:52:472,17234.153,17235.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:52:773,17234.564,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:52:932,17235.608,17236.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:53:085,17235.719,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:53:286,17236.132,17237.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:53:437,17236.486,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:53:588,17235.997,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:53:738,17236.11,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:53:889,17236.01,17237.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:54:090,17235.92,17237.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:54:241,17235.72,17237.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:54:391,17236.008,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:54:542,17236.175,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:54:693,17236.319,17237.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:54:844,17236.229,17237.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:54:894,17236.153,17237.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:55:195,17235.986,17237.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:55:346,17236.299,17237.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:55:497,17236.497,17237.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:55:648,17236.954,17238.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:55:849,17236.443,17237.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:56:301,17236.798,17238.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:56:451,17237.399,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:56:953,17236.965,17238.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:57:405,17236.698,17238.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:57:606,17236.753,17238.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:57:907,17236.431,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:58:108,17235.609,17236.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:58:259,17235.664,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:58:460,17235.52,17237.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:58:611,17236.019,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:58:762,17236.108,17237.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:58:913,17235.664,17237.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:59:063,17235.521,17236.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:59:265,17235.399,17236.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:59:415,17235.042,17236.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:59:566,17235.253,17236.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:50:59:867,17235.198,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:00:068,17234.72,17236.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:00:219,17234.62,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:00:370,17235.009,17236.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:00:521,17235.197,17236.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:00:671,17235.508,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:01:023,17235.542,17237.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:01:173,17235.253,17236.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:01:324,17235.219,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:01:475,17234.899,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:01:826,17234.965,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:01:977,17234.742,17236.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:02:128,17234.921,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:02:279,17235.532,17236.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:02:631,17235.187,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:02:781,17235.431,17236.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:02:932,17235.197,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:03:083,17235.732,17237.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:03:234,17236.653,17238.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:03:385,17236.253,17237.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:03:536,17236.154,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:03:737,17236.042,17237.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:03:889,17235.965,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:04:340,17236.231,17237.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:04:517,17236.689,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:04:819,17236.686,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:05:170,17236.176,17237.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:05:471,17236.554,17238.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:05:622,17236.987,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:05:773,17237.076,17238.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:05:923,17236.921,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:06:124,17237.586,17238.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:06:275,17237.675,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:06:578,17237.132,17238.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:06:728,17236.954,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:07:380,17237.065,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:07:531,17236.997,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:07:682,17237.032,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:07:882,17236.665,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:08:334,17237.22,17238.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:08:485,17237.808,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:08:635,17238.053,17239.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:08:786,17238.008,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:08:987,17237.743,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:09:144,17237.187,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:09:295,17237.454,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:09:446,17238.087,17239.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:09:753,17238.287,17239.168,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:51:09:813,17237.719,17239.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:09:914,17238.189,17239.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:10:115,17237.442,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:10:416,17237.621,17239.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:10:517,17238.51,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:10:667,17238.943,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:11:018,17238.731,17240.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:11:169,17238.689,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:11:320,17238.61,17240.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:11:471,17238.497,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:11:822,17238.532,17240.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:12:123,17238.632,17240.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:12:424,17238.954,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:12:625,17238.999,17240.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:12:775,17239.521,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:12:926,17239.62,17241.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:13:077,17240.189,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:13:228,17240.299,17241.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:13:428,17239.998,17241.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:13:579,17239.819,17241.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:13:730,17240.189,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:13:881,17240.175,17241.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:14:232,17239.975,17241.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:14:533,17239.709,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:14:684,17239.776,17241.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:14:835,17239.687,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:14:985,17239.487,17240.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:15:187,17239.308,17240.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:15:337,17238.92,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:15:638,17239.775,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:15:789,17239.643,17241.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:16:090,17239.154,17240.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:16:291,17239.475,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:16:442,17239.721,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:16:593,17239.664,17241.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:17:545,17239.142,17240.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:17:696,17239.008,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:18:018,17238.61,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:18:169,17238.976,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:18:320,17238.686,17240.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:18:671,17238.997,17240.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:18:972,17239.319,17240.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:19:123,17239.132,17240.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:19:275,17238.243,17239.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:19:526,17237.689,17238.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:19:678,17237.11,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:19:879,17236.921,17238.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:20:029,17236.675,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:20:180,17236.187,17237.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:20:332,17235.965,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:20:834,17236.498,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:20:985,17236.52,17238.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:21:135,17236.698,17238.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:21:787,17236.421,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:21:938,17236.676,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:22:089,17237.199,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:22:239,17236.654,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:22:390,17236.443,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:22:591,17236.642,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:22:892,17236.586,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:23:243,17236.708,17238.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:23:394,17236.41,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:23:545,17236.242,17237.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:23:746,17236.12,17237.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:23:897,17236.586,17237.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:24:048,17236.921,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:24:399,17237.02,17238.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:24:550,17236.964,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:24:851,17237.119,17238.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:25:002,17237.189,17238.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:25:203,17236.52,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:25:354,17236.264,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:25:505,17236.464,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:25:706,17236.243,17237.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:25:807,17236.486,17237.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:26:158,17236.92,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:26:960,17236.754,17238.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:27:111,17236.265,17237.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:27:262,17236.132,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:27:613,17236.02,17237.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:27:864,17235.053,17236.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:28:015,17235.131,17236.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:28:316,17235.287,17236.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:28:467,17235.121,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:28:818,17235.453,17236.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:29:119,17235.132,17236.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:29:470,17234.676,17236.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:29:921,17235.142,17236.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:30:072,17235.108,17236.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:30:273,17234.91,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:30:424,17234.487,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:30:875,17234.653,17236.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:31:026,17234.51,17236.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:31:227,17234.631,17236.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:31:378,17234.521,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:31:529,17234.643,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:31:830,17234.486,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:32:031,17234.675,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:32:911,17234.543,17236.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:33:062,17234.708,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:33:212,17234.689,17235.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:33:715,17234.242,17235.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:33:866,17234.486,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:34:167,17234.975,17236.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:34:518,17234.519,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:34:669,17234.209,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:34:869,17234.297,17235.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:35:020,17234.62,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:35:171,17234.521,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:35:322,17234.443,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:35:472,17234.153,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:35:674,17234.21,17235.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:35:825,17234.443,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:36:476,17234.153,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:36:627,17234.232,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:36:778,17234.476,17235.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:36:930,17234.697,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:37:080,17234.964,17236.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:37:386,17234.708,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:37:587,17234.486,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:38:139,17233.52,17235.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:38:290,17233.464,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:38:441,17233.12,17234.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:38:642,17233.297,17234.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:38:792,17233.509,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:39:094,17233.131,17234.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:39:445,17233.498,17234.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:39:696,17234.499,17235.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:40:047,17234.699,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:40:200,17234.109,17235.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:40:351,17234.308,17235.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:40:652,17234.143,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:40:853,17233.698,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:41:154,17233.464,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:41:605,17233.709,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:41:756,17233.442,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:42:408,17232.665,17234.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:42:559,17232.308,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:42:760,17232.431,17233.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:43:061,17232.576,17234.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:43:412,17232.889,17234.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:43:563,17232.542,17234.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:43:714,17232.719,17234.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:43:865,17233.043,17234.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:44:066,17232.942,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:44:367,17232.697,17234.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:44:818,17233.198,17234.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:45:220,17232.965,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:45:370,17232.686,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:45:421,17231.798,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:45:572,17231.998,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:45:772,17231.797,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:45:973,17231.964,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:46:124,17231.754,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:46:275,17232.199,17233.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:46:927,17231.286,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:47:077,17231.176,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:47:228,17231.032,17232.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:47:429,17231.154,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:47:752,17231.454,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:47:903,17231.61,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:48:054,17231.486,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:48:204,17231.521,17233.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:48:355,17231.643,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:48:707,17232.153,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:48:859,17232.41,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:49:009,17232.153,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:49:160,17232.476,17233.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:49:512,17232.175,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:49:663,17231.975,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:49:813,17231.219,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:49:967,17230.986,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:50:118,17231.498,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:50:470,17231.764,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:50:922,17232.475,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:51:274,17232.665,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:51:574,17232.454,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:51:875,17232.532,17233.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:52:026,17233.219,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:52:177,17233.464,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:52:377,17233.242,17234.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:52:528,17233.709,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:52:679,17233.41,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:52:830,17233.553,17235.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:53:031,17233.787,17235.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:53:182,17234.41,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:53:633,17234.265,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:53:784,17234.176,17235.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:53:984,17234.597,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:54:486,17234.497,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:54:637,17233.943,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:54:938,17234.176,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:55:139,17233.965,17235.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:55:290,17234.187,17235.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:55:591,17233.564,17235.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:55:742,17233.265,17234.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:55:893,17233.399,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:56:094,17233.476,17234.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:56:245,17232.997,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:56:395,17232.519,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:57:548,17232.899,17234.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:57:899,17232.998,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:58:200,17233.11,17234.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:58:351,17232.965,17234.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:58:502,17232.498,17233.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:58:704,17232.319,17233.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:58:855,17232.075,17233.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:59:005,17232.143,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:59:156,17232.519,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:59:307,17232.165,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:51:59:959,17232.42,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:00:110,17232.197,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:00:311,17232.286,17233.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:00:462,17231.931,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:00:613,17231.62,17233.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:00:764,17232.076,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:00:914,17232.131,17233.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:01:567,17231.91,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:01:886,17232.132,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:01:937,17231.254,17232.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:02:087,17231.043,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:02:238,17230.953,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:02:539,17231.254,17232.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:02:741,17231.632,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:02:891,17231.543,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:03:193,17231.508,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:03:344,17231.142,17232.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:03:545,17231.91,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:03:696,17231.631,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:03:996,17232.199,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:04:347,17232.221,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:04:498,17232.187,17233.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:04:649,17232.032,17233.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:04:800,17232.008,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:05:100,17232.308,17233.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:05:301,17232.132,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:05:652,17232.454,17233.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:05:804,17232.719,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:05:954,17231.91,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:06:255,17232.143,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:06:456,17232.053,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:06:607,17231.92,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:06:810,17232.21,17233.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:06:964,17232.12,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:07:315,17232.499,17233.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:07:466,17232.497,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:07:773,17232.154,17233.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:07:923,17231.721,17233.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:08:074,17231.943,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:08:425,17231.443,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:08:576,17231.087,17232.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:08:626,17231.91,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:08:827,17231.708,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:09:179,17231.519,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:09:480,17231.654,17232.937,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:09:531,17231.687,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:09:681,17231.931,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:09:832,17231.787,17233.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:10:133,17231.508,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:10:284,17231.653,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:10:485,17232.189,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:11:036,17232.197,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:11:187,17232.465,17233.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:11:538,17232.143,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:11:689,17231.931,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:11:991,17232.187,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:12:141,17232.699,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:12:843,17233.242,17234.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:12:994,17233.41,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:13:145,17233.51,17235.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:13:647,17233.287,17234.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:13:798,17233.121,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:14:099,17232.987,17234.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:14:250,17232.631,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:14:451,17231.697,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:14:602,17231.797,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:14:753,17231.931,17233.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:15:054,17232.289,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:15:205,17231.975,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:15:506,17232.119,17233.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:15:657,17231.964,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:15:808,17231.243,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:16:109,17231.443,17232.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:16:461,17231.52,17233.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:16:662,17231.653,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:17:224,17229.986,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:17:377,17229.575,17230.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:17:528,17229.943,17231.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:17:679,17229.786,17231.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:17:880,17229.975,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:18:181,17230.121,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:18:331,17229.786,17231.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:18:482,17229.931,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:18:633,17230.399,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:19:034,17230.253,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:19:386,17230.142,17231.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:19:537,17230.654,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:19:688,17230.421,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:19:839,17230.186,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:20:039,17230.097,17231.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:20:190,17229.809,17231.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:20:341,17229.486,17230.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:20:542,17229.708,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:20:693,17229.597,17231.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:20:844,17229.209,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:20:996,17228.764,17230.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:21:147,17229.554,17231.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:21:298,17229.632,17231.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:21:799,17230.465,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:23:153,17230.92,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:23:455,17231.475,17232.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:23:605,17231.019,17232.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:23:806,17230.653,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:23:957,17230.42,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:24:108,17230.686,17232.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:24:760,17230.298,17231.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:25:111,17230.389,17231.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:25:262,17230.286,17231.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:25:413,17230.41,17231.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:25:915,17230.308,17231.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:26:066,17230.464,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:26:367,17230.265,17231.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:26:517,17230.498,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:26:718,17230.164,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:27:170,17230.699,17231.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:27:321,17230.176,17231.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:27:672,17230.275,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:27:823,17231.009,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:28:325,17231.509,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:28:476,17232.009,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:28:626,17232.02,17233.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:28:827,17232.132,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:28:978,17231.932,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:29:129,17232.319,17233.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:29:230,17233.208,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:29:381,17232.819,17234.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:29:532,17232.92,17234.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:29:883,17232.776,17234.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:30:034,17232.632,17234.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:30:335,17233.189,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:30:486,17232.731,17234.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:30:637,17232.61,17234.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:30:989,17232.575,17234.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:31:139,17232.454,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:31:641,17232.554,17234.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:31:792,17232.965,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:32:044,17231.997,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:32:195,17232.219,17233.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:32:346,17232.098,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:32:797,17231.653,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:32:948,17231.765,17233.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:33:282,17231.709,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:33:433,17231.964,17233.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:33:984,17232.143,17233.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:34:486,17232.41,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:34:637,17232.986,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:34:988,17233.198,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:35:839,17233.22,17234.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:35:990,17233.219,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:36:291,17233.275,17234.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:36:492,17233.176,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:36:643,17233.687,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:37:096,17233.431,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:37:497,17233.719,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:37:648,17233.442,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:37:700,17232.298,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:37:854,17232.698,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:38:055,17232.12,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:38:205,17231.665,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:38:706,17231.487,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:38:857,17231.62,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:39:008,17231.076,17232.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:39:159,17231.121,17232.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:39:310,17231.621,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:39:661,17232.098,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:39:812,17231.975,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:39:962,17231.732,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:40:113,17231.954,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:40:815,17231.819,17233.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:40:966,17231.921,17233.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:41:318,17231.198,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:41:468,17231.031,17232.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:41:619,17231.519,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:41:770,17231.621,17233.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:42:121,17231.475,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:42:272,17231.665,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:42:423,17231.265,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:42:574,17231.532,17232.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:42:724,17231.686,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:42:875,17231.71,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:42:976,17230.72,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:43:127,17230.654,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:43:328,17230.721,17232.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:43:478,17231.389,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:43:629,17231.42,17232.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:43:780,17231.187,17232.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:44:282,17230.987,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:44:433,17230.899,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:45:285,17230.42,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:45:587,17230.186,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:45:737,17229.297,17230.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:45:888,17229.189,17230.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:46:039,17229.12,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:46:190,17229.689,17230.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:46:341,17229.642,17231.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:46:541,17229.432,17230.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:46:692,17229.209,17230.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:47:094,17228.997,17230.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:47:245,17228.687,17230.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:47:546,17228.987,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:47:860,17228.653,17230.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:48:011,17228.732,17230.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:48:215,17229.489,17230.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:48:516,17229.498,17230.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:48:666,17228.942,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:48:818,17229.508,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:48:968,17229.198,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:49:169,17229.486,17230.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:49:320,17229.154,17230.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:49:470,17229.189,17230.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:49:971,17229.086,17230.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:50:322,17229.143,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:50:473,17229.319,17230.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:50:623,17229.597,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:50:774,17229.654,17231.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:51:077,17229.219,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:51:278,17229.421,17230.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:51:430,17230.098,17231.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:51:780,17229.61,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:52:181,17229.819,17231.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:52:332,17229.486,17230.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:52:483,17229.62,17231.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:52:634,17229.942,17231.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:53:886,17229.519,17230.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:54:087,17229.61,17231.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:54:237,17229.742,17231.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:54:388,17230.009,17231.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:54:890,17229.653,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:55:692,17229.976,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:56:093,17230.109,17231.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:56:444,17230.554,17232.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:56:545,17229.608,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:56:696,17229.486,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:56:847,17229.098,17230.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:57:198,17228.976,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:57:349,17229.442,17230.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:57:450,17230.286,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:57:651,17231.197,17232.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:57:802,17231.689,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:57:953,17232.121,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:58:254,17232.087,17233.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:58:405,17232.465,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:58:606,17232.489,17233.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:58:757,17232.42,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:59:208,17232.087,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:59:560,17232.198,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:59:710,17232.731,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:52:59:861,17232.619,17234.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:00:213,17232.621,17234.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:00:514,17232.454,17233.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:00:665,17232.286,17233.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:00:815,17232.121,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:01:016,17232.019,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:01:167,17232.175,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:01:468,17231.931,17233.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:01:619,17231.542,17232.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:01:770,17231.743,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:01:971,17231.719,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:02:623,17231.186,17232.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:02:774,17230.509,17231.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:03:276,17230.697,17232.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:03:427,17230.498,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:04:205,17230.543,17231.926,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:04:257,17230.576,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:04:408,17230.932,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:04:859,17231.197,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:05:010,17231.699,17232.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:05:211,17231.91,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:05:562,17232.276,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:05:714,17232.597,17234.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:05:865,17232.975,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:06:517,17233.108,17234.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:06:668,17233.153,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:07:019,17233.087,17234.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:07:320,17232.976,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:07:470,17233.187,17234.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:07:623,17232.997,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:07:824,17233.031,17234.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:07:975,17233.475,17234.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:08:777,17233.231,17234.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:09:130,17233.453,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:09:281,17233.687,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:09:431,17233.775,17235.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:09:582,17233.889,17235.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:09:634,17234.521,17236.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:09:786,17234.308,17235.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:09:941,17234.519,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:10:098,17234.931,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:10:253,17235.498,17236.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:10:604,17235.489,17236.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:10:905,17235.689,17236.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:11:056,17235.042,17236.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:11:257,17234.698,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:11:407,17234.986,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:12:009,17234.719,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:12:209,17235.054,17236.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:12:360,17235.209,17236.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:12:511,17235.708,17237.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:12:662,17235.998,17237.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:12:813,17235.989,17237.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:12:963,17235.752,17236.969,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:53:13:014,17235.431,17236.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:13:165,17235.986,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:13:466,17236.399,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:13:617,17236.097,17237.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:13:768,17236.319,17237.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:13:969,17236.075,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:14:120,17235.72,17237.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:14:270,17235.998,17237.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:14:572,17236.286,17237.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:14:773,17235.921,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:14:924,17235.687,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:15:074,17235.743,17237.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:15:225,17235.931,17237.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:15:376,17236.054,17237.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:15:527,17236.008,17237.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:15:878,17235.453,17236.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:16:380,17235.553,17237.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:16:731,17235.243,17236.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:17:233,17235.432,17236.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:17:384,17235.554,17237.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:17:535,17235.242,17236.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:17:686,17235.431,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:18:038,17235.153,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:18:439,17234.21,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:18:750,17234.431,17235.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:18:851,17233.054,17234.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:19:003,17233.165,17234.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:19:155,17232.653,17234.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:19:309,17233.175,17234.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:19:460,17233.654,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:19:962,17233.219,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:20:112,17233.309,17234.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:20:263,17233.509,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:20:414,17233.642,17235.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:21:567,17233.186,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:21:718,17233.032,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:21:868,17233.319,17234.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:22:069,17232.789,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:22:270,17232.399,17233.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:22:872,17231.42,17232.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:23:023,17231.697,17232.425,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:53:23:074,17231.189,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:23:224,17231.686,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:23:525,17231.142,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:23:676,17231.475,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:23:777,17230.799,17232.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:23:928,17230.931,17232.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:24:079,17230.52,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:24:230,17230.91,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:24:531,17230.93,17232.124,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:53:24:582,17230.653,17232.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:24:783,17230.808,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:24:934,17230.942,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:25:435,17230.276,17231.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:25:586,17230.52,17232.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:25:737,17230.765,17232.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:25:888,17230.642,17232.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:26:239,17230.508,17231.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:26:841,17230.021,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:27:042,17230.519,17231.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:27:193,17230.299,17231.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:27:344,17230.442,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:27:494,17230.553,17232.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:27:645,17230.153,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:28:248,17230.432,17231.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:28:398,17230.389,17231.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:28:549,17229.819,17231.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:28:700,17230.889,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:28:851,17231.143,17232.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:29:202,17231.421,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:29:353,17230.998,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:29:654,17231.186,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:29:805,17231.242,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:30:156,17231.154,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:30:307,17231.686,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:30:458,17231.431,17232.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:30:609,17231.954,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:30:810,17232.432,17233.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:31:913,17232.631,17234.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:32:114,17232.221,17233.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:32:265,17232.764,17234.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:32:416,17233.009,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:32:717,17232.709,17234.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:32:868,17232.987,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:33:069,17232.52,17234.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:33:220,17232.997,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:33:523,17233.609,17235.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:33:715,17233.399,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:33:866,17233.464,17234.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:34:167,17233.653,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:34:769,17235.075,17236.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:34:919,17235.464,17236.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:35:070,17235.187,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:35:221,17234.732,17236.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:35:371,17234.298,17235.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:35:572,17234.899,17236.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:35:723,17234.21,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:35:973,17234.487,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:36:124,17234.542,17236.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:36:275,17234.41,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:36:626,17234.208,17235.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:36:777,17234.486,17235.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:37:128,17234.286,17235.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:37:279,17234.498,17235.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:37:430,17235.219,17236.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:37:581,17235.486,17236.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:37:732,17235.131,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:37:883,17235.308,17236.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:38:084,17235.987,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:38:236,17235.632,17237.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:38:386,17235.721,17237.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:38:537,17235.998,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:38:889,17235.665,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:39:190,17235.11,17236.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:39:541,17235.299,17236.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:39:692,17234.954,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:39:993,17234.632,17236.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:40:144,17234.921,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:40:345,17234.275,17235.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:40:495,17234.453,17235.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:40:796,17234.154,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:40:947,17234.476,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:41:148,17234.231,17235.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:41:449,17233.932,17235.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:41:700,17234.031,17235.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:41:850,17234.198,17235.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:42:402,17234.42,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:42:803,17234.586,17236.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:42:954,17234.476,17235.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:43:106,17234.531,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:43:357,17234.42,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:43:507,17234.389,17235.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:43:658,17233.953,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:43:809,17233.809,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:43:960,17233.932,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:44:161,17234.519,17235.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:44:311,17234.489,17235.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:44:562,17234.121,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:44:713,17234.264,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:45:213,17234.453,17235.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:45:514,17234.02,17235.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:45:665,17234.121,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:46:116,17234.264,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:46:267,17234.91,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:46:417,17234.709,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:46:568,17235.198,17236.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:46:719,17235.108,17236.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:47:221,17234.61,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:47:893,17234.543,17235.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:48:044,17234.443,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:48:245,17234.653,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:48:698,17234.519,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:48:849,17234.008,17235.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:49:000,17233.72,17235.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:49:351,17233.954,17235.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:49:502,17233.808,17235.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:49:653,17234.008,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:50:003,17233.631,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:50:154,17233.808,17235.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:50:306,17233.719,17235.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:50:507,17233.519,17234.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:50:808,17233.132,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:50:959,17233.497,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:51:110,17233.221,17234.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:51:311,17233.389,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:51:562,17233.308,17234.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:51:863,17233.132,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:52:013,17233.487,17234.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:52:214,17233.208,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:52:365,17233.499,17234.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:52:516,17232.997,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:52:667,17232.309,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:52:818,17232.509,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:53:369,17232.521,17234.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:53:520,17232.642,17234.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:53:721,17232.986,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:53:872,17233.619,17235.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:54:022,17233.61,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:54:374,17233.986,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:54:875,17234.075,17235.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:55:026,17234.11,17235.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:55:177,17234.443,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:55:481,17234.697,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:55:683,17235.064,17236.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:55:833,17235.12,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:56:285,17234.708,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:56:436,17234.92,17236.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:57:088,17235.187,17236.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:57:389,17234.943,17236.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:57:540,17235.086,17236.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:57:690,17234.91,17236.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:57:891,17235.075,17236.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:58:042,17235.132,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:58:494,17235.087,17236.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:58:644,17234.676,17236.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:58:845,17234.598,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:59:146,17234.643,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:59:297,17234.91,17236.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:59:648,17234.165,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:59:799,17234.189,17235.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:53:59:950,17233.889,17235.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:00:151,17233.531,17235.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:00:252,17233.62,17235.027,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:00:303,17233.686,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:00:453,17233.932,17235.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:00:604,17233.61,17235.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:00:906,17233.532,17235.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:01:057,17233.198,17234.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:01:709,17233.098,17234.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:01:860,17232.943,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:02:495,17231.809,17233.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:02:847,17232.142,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:02:998,17232.232,17233.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:03:149,17232.486,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:03:299,17232.686,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:03:450,17232.92,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:03:651,17233.02,17234.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:03:802,17233.153,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:04:254,17233.475,17234.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:04:455,17233.164,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:04:605,17232.92,17234.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:04:756,17232.486,17233.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:05:709,17233.087,17234.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:05:860,17232.889,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:06:361,17232.943,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:06:512,17232.565,17233.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:06:663,17232.164,17233.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:06:814,17232.206,17233.113,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:54:06:865,17231.676,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:07:165,17231.753,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:07:316,17231.953,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:07:467,17231.675,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:08:170,17231.92,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:08:371,17232.175,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:08:522,17232.508,17233.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:09:124,17232.495,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:09:174,17232.297,17233.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:09:475,17232.42,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:09:626,17232.52,17233.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:09:927,17232.987,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:10:128,17233.121,17234.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:10:291,17233.008,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:10:592,17232.497,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:10:743,17233.076,17234.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:10:894,17233.131,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:11:395,17232.942,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:11:545,17233.075,17234.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:11:946,17232.665,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:12:097,17232.198,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:12:248,17231.454,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:12:900,17231.619,17233.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:13:051,17231.232,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:13:202,17231.987,17233.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:13:553,17232.389,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:13:704,17232.289,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:14:005,17232.131,17233.504,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:14:056,17232.219,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:14:207,17232.476,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:14:809,17232.275,17233.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:14:933,17232.442,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:15:134,17232.265,17233.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:15:285,17232.41,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:15:485,17232.531,17234.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:15:636,17232.42,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:15:937,17232.121,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:16:088,17232.242,17233.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:16:288,17232.508,17233.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:17:693,17232.042,17233.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:17:894,17231.709,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:18:045,17231.153,17232.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:18:195,17231.489,17232.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:18:548,17231.12,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:19:100,17231.299,17232.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:19:250,17230.921,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:19:401,17231.154,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:19:752,17231.431,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:20:053,17231.719,17233.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:20:404,17231.52,17233.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:20:555,17231.61,17233.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:20:856,17231.942,17233.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:21:007,17231.719,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:21:158,17231.775,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:21:510,17231.698,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:21:661,17231.586,17233.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:21:811,17231.464,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:22:012,17231.219,17232.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:22:414,17231.475,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:23:066,17231.142,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:23:220,17231.199,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:23:371,17231.165,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:23:522,17231.21,17232.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:23:873,17231.175,17232.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:24:024,17231.431,17232.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:24:175,17231.889,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:24:326,17231.132,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:24:627,17231.443,17232.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:25:379,17231.731,17233.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:25:530,17231.508,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:26:082,17231.587,17232.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:26:233,17231.665,17233.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:26:384,17232.189,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:26:885,17232.098,17233.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:27:036,17231.91,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:27:587,17232.164,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:28:039,17233.065,17234.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:28:190,17232.942,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:28:691,17233.109,17234.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:28:842,17232.987,17234.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:28:993,17232.675,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:29:294,17232.432,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:29:495,17232.531,17233.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:29:646,17232.465,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:29:797,17232.175,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:29:948,17232.653,17234.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:30:299,17231.976,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:30:601,17231.453,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:30:902,17231.697,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:31:103,17231.976,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:31:554,17231.709,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:31:705,17231.454,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:31:856,17231.676,17233.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:32:071,17232.189,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:32:222,17231.689,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:32:874,17231.598,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:33:024,17231.697,17233.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:33:376,17231.442,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:33:476,17230.576,17232.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:33:777,17230.032,17231.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:33:928,17230.12,17231.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:34:078,17229.932,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:34:429,17230.286,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:34:580,17230.42,17231.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:34:730,17230.308,17231.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:34:881,17230.664,17232.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:35:382,17230.809,17232.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:35:533,17230.697,17232.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:35:884,17230.71,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:36:185,17230.965,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:36:336,17230.765,17232.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:36:486,17230.943,17232.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:36:693,17231.498,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:36:849,17232.176,17233.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:37:153,17232.22,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:37:304,17232.165,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:37:455,17232.053,17233.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:37:656,17231.731,17233.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:37:806,17231.697,17233.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:37:957,17231.921,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:38:108,17231.631,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:38:259,17231.809,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:38:409,17231.009,17232.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:39:162,17231.965,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:39:363,17231.653,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:40:115,17231.531,17233.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:40:266,17230.932,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:40:567,17230.598,17232.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:40:718,17231.199,17232.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:41:069,17230.708,17232.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:41:371,17230.997,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:41:521,17230.654,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:41:672,17230.443,17231.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:41:873,17230.565,17232.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:42:024,17230.442,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:42:476,17230.286,17231.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:42:677,17230.721,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:42:828,17231.053,17232.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:42:979,17231.142,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:43:731,17232.143,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:44:032,17231.953,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:44:534,17231.631,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:44:685,17232.121,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:44:836,17232.02,17233.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:45:037,17232.143,17233.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:45:188,17232.753,17234.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:45:339,17232.154,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:45:490,17232.075,17233.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:45:691,17232.142,17233.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:46:042,17232.264,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:46:193,17232.899,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:46:394,17232.975,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:46:544,17232.62,17234.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:46:946,17232.731,17234.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:47:097,17232.575,17234.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:47:448,17232.431,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:47:850,17232.986,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:48:001,17232.654,17234.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:48:703,17232.176,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:48:854,17231.953,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:49:005,17232.143,17233.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:49:563,17231.986,17233.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:49:716,17232.475,17233.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:50:320,17232.889,17234.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:50:721,17232.508,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:50:872,17232.653,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:51:023,17232.564,17234.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:51:223,17232.632,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:51:374,17232.689,17233.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:51:675,17232.197,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:51:976,17232.242,17233.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:52:127,17232.899,17234.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:52:278,17233.008,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:52:429,17232.899,17234.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:52:630,17232.753,17234.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:52:781,17233.12,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:52:982,17233.286,17234.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:53:133,17233.486,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:53:283,17233.565,17235.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:53:685,17233.22,17234.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:53:986,17233.209,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:55:140,17233.286,17234.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:55:341,17233.453,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:55:491,17233.186,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:55:642,17232.653,17234.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:55:943,17232.91,17234.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:56:295,17232.642,17234.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:56:746,17232.989,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:56:897,17233.009,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:57:048,17233.108,17234.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:57:199,17233.198,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:57:350,17233.043,17234.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:57:502,17233.631,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:57:703,17233.742,17235.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:57:854,17233.943,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:58:005,17234.087,17235.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:58:156,17233.62,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:58:307,17234.189,17235.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:58:508,17233.642,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:58:659,17233.465,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:58:810,17233.632,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:58:961,17233.931,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:59:312,17233.664,17235.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:59:814,17233.498,17234.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:54:59:965,17233.143,17234.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:00:116,17233.387,17234.513,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:55:00:166,17233.289,17234.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:00:317,17233.165,17234.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:00:468,17233.453,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:00:619,17233.489,17234.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:00:770,17233.431,17234.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:01:072,17233.598,17235.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:01:273,17233.164,17234.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:01:424,17233.453,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:01:925,17233.209,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:02:076,17232.465,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:02:227,17232.253,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:02:378,17232.119,17233.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:02:729,17231.92,17233.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:02:880,17232.176,17233.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:03:031,17232.432,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:03:282,17232.789,17234.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:03:583,17232.798,17234.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:03:784,17232.899,17234.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:03:985,17232.609,17234.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:04:086,17233.442,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:04:387,17234.053,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:04:538,17234.787,17236.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:04:739,17234.91,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:04:840,17234.754,17236.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:05:041,17235.199,17236.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:05:492,17235.197,17236.168,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:55:05:543,17234.653,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:06:294,17234.731,17236.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:06:496,17235.232,17236.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:06:647,17234.742,17236.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:06:798,17234.965,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:06:949,17234.798,17236.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:07:250,17235.189,17236.259,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:55:07:301,17234.998,17236.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:07:455,17234.421,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:07:644,17234.009,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:08:247,17233.243,17234.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:08:398,17233.197,17234.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:08:700,17233.721,17235.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:08:850,17233.664,17235.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:09:051,17233.921,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:09:352,17234.119,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:09:654,17233.787,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:09:855,17233.699,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:10:006,17233.931,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:10:307,17233.698,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:10:816,17234.642,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:10:967,17234.489,17235.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:11:267,17234.42,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:11:418,17234.175,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:11:769,17233.998,17235.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:12:220,17234.389,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:12:571,17234.689,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:12:722,17233.976,17235.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:12:873,17233.62,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:13:024,17233.132,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:13:675,17233.476,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:14:326,17233.198,17234.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:14:477,17233.931,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:14:628,17233.765,17235.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:14:779,17233.543,17235.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:14:980,17233.632,17235.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:15:131,17232.91,17234.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:15:282,17233.209,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:15:433,17233.119,17234.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:15:584,17232.976,17234.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:15:785,17233.143,17234.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:15:936,17232.976,17234.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:16:086,17233.142,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:16:237,17233.41,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:16:388,17233.987,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:16:789,17233.754,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:16:940,17233.643,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:17:141,17234.187,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:17:542,17234.054,17235.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:17:693,17234.142,17235.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:18:194,17233.943,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:18:345,17234.165,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:18:496,17233.632,17235.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:18:847,17234.008,17235.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:19:148,17233.508,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:19:299,17233.21,17234.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:19:500,17233.199,17234.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:19:650,17233.176,17234.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:19:802,17233.486,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:20:103,17232.689,17233.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:20:253,17233.231,17234.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:20:455,17233.576,17235.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:20:605,17233.443,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:20:917,17233.719,17234.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:21:068,17233.699,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:21:521,17233.208,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:21:723,17233.319,17234.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:21:874,17233.432,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:22:375,17233.598,17235.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:22:576,17233.697,17235.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:22:727,17233.442,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:22:878,17233.654,17235.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:23:129,17234.553,17236.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:23:331,17234.997,17236.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:23:482,17234.454,17235.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:23:783,17234.621,17236.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:23:934,17234.987,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:24:135,17235.299,17236.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:24:286,17235.665,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:24:487,17235.91,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:24:788,17235.776,17237.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:24:939,17235.665,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:25:440,17235.597,17237.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:25:591,17235.442,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:25:742,17235.176,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:25:892,17235.665,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:26:043,17236.031,17237.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:26:244,17235.676,17237.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:26:545,17235.976,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:26:696,17236.165,17237.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:27:548,17235.921,17237.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:27:699,17236.021,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:28:001,17236.208,17237.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:28:152,17235.287,17236.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:28:352,17235.098,17236.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:28:503,17235.442,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:28:654,17234.921,17236.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:28:955,17234.989,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:29:156,17234.575,17235.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:29:308,17234.664,17236.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:29:458,17234.975,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:29:609,17234.62,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:29:760,17235.597,17237.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:29:911,17235.497,17236.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:30:061,17235.621,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:30:413,17235.754,17237.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:30:564,17236.143,17237.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:30:865,17236.476,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:31:016,17236.12,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:31:317,17236.319,17237.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:31:518,17236.187,17237.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:32:120,17236.665,17238.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:32:321,17236.765,17238.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:32:472,17236.654,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:32:823,17236.989,17238.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:32:974,17237.389,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:33:125,17236.921,17238.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:33:426,17237.031,17238.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:33:577,17237.132,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:33:929,17237.265,17238.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:34:079,17237.176,17238.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:34:431,17237.264,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:34:582,17237.41,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:34:783,17238.008,17239.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:34:984,17238.176,17239.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:35:135,17238.221,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:35:286,17238.087,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:35:437,17238.465,17239.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:35:788,17238.143,17239.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:35:939,17238.253,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:36:090,17238.02,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:36:241,17238.199,17239.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:36:392,17237.764,17239.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:36:543,17237.708,17239.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:36:744,17237.975,17239.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:36:894,17237.608,17239.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:37:045,17237.62,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:37:354,17237.498,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:37:505,17237.232,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:37:706,17237.519,17238.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:37:857,17237.499,17238.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:38:007,17237.487,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:38:559,17237.22,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:38:760,17237.008,17238.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:38:911,17236.698,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:39:213,17236.442,17237.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:39:366,17236.553,17238.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:39:517,17236.786,17238.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:39:868,17236.621,17237.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:40:019,17236.519,17237.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:40:520,17236.153,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:40:671,17236.309,17237.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:40:821,17236.41,17237.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:41:172,17236.132,17237.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:41:473,17235.543,17236.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:41:624,17235.143,17236.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:41:825,17235.432,17236.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:41:976,17235.164,17236.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:42:126,17235.609,17236.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:42:377,17234.653,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:42:528,17234.454,17235.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:42:829,17234.187,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:42:980,17234.776,17236.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:43:482,17235.054,17236.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:43:783,17235.209,17236.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:44:134,17235.242,17236.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:44:435,17235.097,17236.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:44:586,17234.753,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:44:737,17234.698,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:45:088,17233.943,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:45:389,17233.742,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:45:540,17233.889,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:45:741,17233.999,17235.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:45:892,17233.454,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:46:043,17233.02,17234.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:46:194,17233.199,17234.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:46:344,17232.642,17234.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:46:496,17233.299,17234.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:46:697,17232.976,17234.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:46:848,17233.299,17234.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:46:998,17233.42,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:47:350,17233.189,17234.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:47:501,17233.475,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:47:652,17233.019,17234.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:47:802,17233.508,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:47:953,17233.142,17234.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:48:455,17233.432,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:48:907,17233.932,17235.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:49:108,17234.499,17235.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:49:259,17233.953,17235.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:49:410,17233.743,17235.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:49:561,17234.009,17235.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:49:912,17233.798,17235.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:50:063,17233.997,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:50:364,17234.12,17235.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:50:715,17233.653,17235.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:51:017,17233.508,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:51:168,17233.642,17235.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:51:318,17233.699,17234.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:52:140,17234.489,17235.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:52:442,17234.508,17235.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:52:643,17234.21,17235.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:52:794,17234.889,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:53:095,17234.953,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:53:245,17234.708,17236.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:53:446,17234.421,17235.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:53:597,17234.719,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:53:948,17234.543,17236.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:54:099,17234.987,17236.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:54:250,17234.653,17236.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:54:400,17234.942,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:54:601,17234.642,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:54:902,17234.776,17236.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:55:203,17235.242,17236.769,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:55:904,17234.72,17236.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:56:055,17235.009,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:56:356,17234.675,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:56:507,17234.02,17235.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:57:010,17233.665,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:57:160,17233.799,17235.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:57:512,17233.421,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:57:863,17233.687,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:58:365,17233.498,17234.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:59:167,17233.197,17234.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:59:318,17233.287,17234.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:59:468,17233.498,17234.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:59:769,17233.186,17234.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:55:59:970,17233.109,17234.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:00:271,17232.787,17234.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:00:422,17232.997,17234.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:00:773,17233.509,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:01:074,17233.198,17234.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:01:224,17233.189,17234.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:01:726,17232.62,17234.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:01:876,17233.497,17234.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:02:027,17232.497,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:02:528,17232.142,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:02:679,17233.009,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:02:830,17233.132,17234.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:02:980,17233.421,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:03:331,17233.664,17235.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:03:683,17234.175,17235.116,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:56:03:734,17234.186,17235.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:04:987,17234.664,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:05:438,17234.586,17236.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:05:639,17234.62,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:06:091,17234.12,17235.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:06:442,17233.965,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:06:909,17233.432,17234.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:07:059,17233.62,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:07:260,17234.189,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:07:914,17233.686,17235.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:08:466,17232.686,17234.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:08:672,17232.487,17233.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:08:974,17232.399,17233.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:09:125,17232.065,17233.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:09:276,17231.464,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:09:426,17231.264,17232.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:09:627,17231.976,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:10:079,17231.798,17233.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:10:230,17231.708,17233.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:10:431,17231.009,17232.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:10:585,17230.52,17232.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:10:748,17229.787,17231.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:10:899,17230.289,17231.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:11:050,17229.92,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:11:351,17230.432,17231.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:11:702,17229.932,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:11:853,17230.02,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:12:004,17229.943,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:12:155,17230.699,17231.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:12:306,17230.997,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:12:808,17231.119,17232.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:12:959,17231.276,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:13:110,17231.164,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:13:311,17231.108,17232.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:13:462,17231.276,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:13:613,17231.709,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:14:064,17231.931,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:14:215,17232.109,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:14:366,17232.008,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:14:717,17231.509,17232.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:15:019,17231.176,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:15:169,17231.664,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:15:671,17231.464,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:15:821,17231.187,17232.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:16:122,17231.443,17232.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:16:323,17231.542,17232.894,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:16:374,17231.564,17233.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:16:524,17231.498,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:16:825,17231.12,17232.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:17:477,17230.798,17232.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:17:628,17231.209,17232.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:17:779,17231.476,17232.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:18:481,17231.253,17232.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:18:632,17231.164,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:18:783,17230.431,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:18:934,17230.22,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:19:134,17230.219,17231.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:19:285,17230.453,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:19:436,17230.389,17231.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:19:737,17230.699,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:20:238,17230.209,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:20:389,17230.453,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:20:690,17230.287,17231.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:20:891,17230.431,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:21:192,17230.164,17231.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:21:343,17229.532,17231.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:21:528,17229.165,17230.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:21:678,17229.009,17230.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:21:979,17228.732,17230.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:22:131,17228.22,17229.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:22:282,17227.464,17228.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:22:433,17227.686,17229.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:22:884,17227.976,17229.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:23:235,17228.289,17229.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:23:286,17227.132,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:23:436,17227.531,17229.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:23:587,17227.699,17228.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:23:789,17227.042,17228.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:23:939,17227.399,17228.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:24:090,17227.02,17228.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:24:391,17226.999,17228.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:24:542,17227.175,17228.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:24:642,17228.031,17229.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:24:793,17228.008,17229.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:24:944,17227.486,17228.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:25:595,17227.643,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:26:046,17227.575,17229.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:26:247,17227.708,17229.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:26:398,17227.565,17229.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:26:548,17227.664,17228.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:26:699,17227.987,17229.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:27:050,17227.632,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:27:201,17227.608,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:27:352,17227.519,17228.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:27:753,17226.476,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:28:107,17226.489,17227.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:28:258,17226.486,17227.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:28:561,17226.653,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:28:711,17226.508,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:28:862,17226.686,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:29:665,17226.699,17227.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:29:866,17226.697,17228.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:30:167,17226.932,17228.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:30:317,17227.132,17228.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:30:468,17227.421,17228.67,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:56:30:521,17227.443,17228.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:30:973,17227.164,17228.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:31:124,17227.642,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:31:275,17227.721,17229.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:31:476,17227.621,17229.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:31:626,17227.943,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:31:927,17228.697,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:32:078,17228.619,17230.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:32:229,17228.899,17230.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:32:430,17228.753,17230.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:32:581,17228.653,17230.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:32:732,17229.198,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:32:883,17228.943,17230.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:33:235,17229.121,17230.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:33:686,17229.189,17230.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:34:407,17229.187,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:34:557,17228.987,17230.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:34:811,17228.075,17229.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:34:962,17228.453,17229.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:35:112,17228.298,17229.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:35:263,17228.164,17229.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:35:464,17228.265,17229.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:35:615,17228.889,17230.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:35:916,17228.021,17229.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:36:067,17228.11,17229.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:36:419,17228.465,17229.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:36:920,17228.653,17230.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:37:271,17228.475,17229.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:37:424,17228.131,17229.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:37:576,17228.465,17229.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:37:878,17228.153,17229.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:38:079,17228.687,17230.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:38:229,17228.475,17229.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:38:380,17228.175,17229.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:38:682,17227.797,17229.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:38:783,17226.91,17228.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:39:085,17226.597,17228.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:39:236,17226.676,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:39:437,17226.764,17228.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:39:738,17226.62,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:40:540,17227.11,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:40:691,17227.542,17229.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:40:842,17228.054,17229.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:40:993,17228.208,17229.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:41:194,17227.921,17229.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:42:447,17228.442,17229.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:42:648,17228.91,17230.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:42:799,17229.086,17230.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:42:950,17229.41,17230.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:43:101,17229.065,17230.59,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:43:251,17229.175,17230.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:43:452,17228.721,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:43:603,17228.519,17229.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:43:754,17228.708,17230.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:43:905,17228.787,17230.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:44:055,17228.953,17230.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:44:206,17228.621,17230.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:44:558,17228.219,17229.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:44:709,17228.487,17229.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:45:210,17228.976,17230.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:45:511,17229.154,17230.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:45:662,17229.41,17230.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:45:813,17229.675,17231.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:46:014,17229.509,17230.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:46:165,17229.664,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:46:315,17230.199,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:46:617,17230.142,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:46:768,17230.42,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:47:470,17230.565,17232.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:47:571,17231.476,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:47:722,17230.497,17231.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:48:023,17230.675,17232.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:48:174,17230.608,17232.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:48:375,17230.464,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:49:150,17230.298,17231.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:49:450,17230.199,17231.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:49:651,17230.154,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:49:809,17229.987,17231.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:49:960,17230.175,17231.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:50:416,17229.91,17231.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:50:567,17230.01,17231.569,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:50:868,17230.11,17231.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:51:019,17230.189,17231.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:51:370,17230.175,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:51:671,17229.899,17231.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:52:472,17229.998,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:52:823,17230.187,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:53:124,17229.986,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:53:275,17230.299,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:53:426,17229.732,17231.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:53:627,17229.664,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:53:777,17229.742,17231.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:53:928,17229.975,17231.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:54:079,17230.032,17231.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:54:230,17230.221,17231.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:54:380,17230.285,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:54:431,17230.208,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:54:732,17229.642,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:55:184,17230.176,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:55:385,17230.789,17232.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:55:536,17230.621,17232.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:55:838,17230.52,17232.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:55:988,17230.464,17231.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:56:190,17230.299,17231.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:56:340,17229.921,17231.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:56:641,17229.697,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:56:792,17229.91,17231.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:56:943,17229.899,17231.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:57:294,17229.987,17231.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:57:445,17229.654,17231.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:57:596,17229.699,17230.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:57:947,17229.71,17231.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:58:249,17230.164,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:58:400,17231.097,17232.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:58:551,17230.654,17231.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:58:702,17231.009,17232.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:58:902,17230.999,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:59:053,17230.689,17231.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:59:355,17230.132,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:56:59:506,17230.708,17232.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:00:258,17230.92,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:00:859,17231.689,17232.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:01:010,17231.698,17232.926,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:57:01:061,17231.643,17233.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:01:362,17231.443,17232.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:01:864,17231.709,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:02:065,17231.598,17233.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:02:216,17231.632,17233.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:02:667,17231.575,17233.025,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:02:868,17231.997,17233.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:03:234,17231.619,17232.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:03:385,17231.497,17232.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:03:535,17231.654,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:03:686,17231.964,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:03:837,17232.41,17233.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:04:139,17233.454,17234.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:04:290,17233.399,17234.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:04:491,17233.689,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:04:792,17233.287,17234.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:04:943,17232.608,17234.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:05:094,17232.508,17233.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:05:294,17232.308,17233.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:05:445,17232.175,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:05:596,17231.976,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:06:249,17232.508,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:06:400,17232.664,17234.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:06:550,17232.819,17234.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:06:902,17232.675,17234.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:07:704,17231.642,17233.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:07:856,17231.986,17233.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:08:006,17231.709,17233.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:08:157,17231.443,17232.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:08:659,17231.242,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:08:961,17231.689,17232.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:09:162,17231.654,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:10:114,17231.754,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:10:416,17231.719,17233.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:10:567,17231.799,17233.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:10:718,17231.997,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:11:519,17231.765,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:11:720,17231.464,17232.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:11:871,17231.986,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:12:022,17232.209,17233.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:12:173,17231.775,17233.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:12:323,17231.997,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:12:524,17231.989,17233.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:12:675,17231.708,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:12:876,17231.787,17233.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:13:027,17231.931,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:13:178,17231.643,17233.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:13:479,17231.943,17233.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:13:630,17231.709,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:13:981,17231.964,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:14:132,17232.186,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:14:383,17232.053,17233.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:14:584,17232.309,17233.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:14:885,17232.131,17233.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:15:036,17232.221,17233.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:15:187,17232.597,17233.991,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:15:538,17232.464,17233.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:15:890,17232.789,17234.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:16:041,17232.998,17234.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:16:191,17232.642,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:16:693,17232.187,17233.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:16:844,17232.009,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:17:145,17231.632,17233.091,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:17:346,17231.431,17232.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:17:497,17231.953,17233.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:17:648,17231.632,17232.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:18:099,17231.608,17233.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:18:300,17231.709,17233.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:18:601,17231.443,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:18:752,17231.676,17232.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:19:319,17231.453,17232.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:19:621,17233.197,17234.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:19:823,17233.508,17234.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:19:924,17234.243,17235.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:20:075,17233.943,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:20:275,17234.609,17235.981,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:20:576,17234.432,17235.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:20:777,17234.976,17236.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:21:228,17234.242,17235.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:21:379,17234.508,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:21:680,17234.108,17235.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:21:830,17233.932,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:22:031,17233.664,17235.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:22:332,17233.776,17235.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:22:633,17233.665,17234.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:22:834,17233.731,17235.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:22:986,17233.675,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:23:287,17233.954,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:23:588,17233.497,17234.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:24:089,17232.765,17234.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:24:242,17232.543,17234.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:24:393,17232.11,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:24:644,17231.231,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:24:795,17231.109,17232.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:24:945,17231.443,17232.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:25:096,17231.298,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:25:398,17231.454,17232.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:25:899,17232.286,17233.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:26:049,17233.165,17234.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:26:200,17233.065,17234.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:26:351,17232.921,17234.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:26:502,17233.697,17235.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:26:653,17233.598,17235.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:26:854,17233.921,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:27:005,17233.71,17235.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:27:156,17234.199,17235.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:27:306,17233.71,17235.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:27:808,17234.653,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:27:959,17234.808,17236.213,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:28:109,17235.153,17236.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:28:410,17235.309,17236.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:28:611,17235.008,17236.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:28:762,17234.675,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:28:913,17234.932,17236.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:29:214,17235.065,17236.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:29:415,17234.954,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:29:967,17234.631,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:30:118,17234.789,17236.013,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:30:268,17234.709,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:30:419,17235.442,17236.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:30:620,17235.199,17236.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:30:771,17234.654,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:30:922,17235.076,17236.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:31:223,17234.998,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:31:374,17235.289,17236.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:31:575,17235.687,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:32:026,17235.987,17237.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:32:177,17235.01,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:32:328,17235.889,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:32:479,17235.486,17236.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:32:630,17235.297,17236.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:32:781,17235.653,17237.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:33:132,17236.098,17237.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:33:283,17235.899,17237.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:33:433,17236.008,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:33:599,17235.632,17237.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:34:252,17235.498,17236.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:34:402,17235.176,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:34:553,17235.499,17236.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:34:704,17235.508,17236.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:34:904,17235.198,17236.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:35:205,17234.732,17236.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:35:356,17234.719,17236.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:35:507,17234.531,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:35:708,17234.497,17235.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:36:164,17235.119,17236.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:36:465,17234.921,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:36:816,17234.676,17236.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:36:967,17234.819,17236.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:37:118,17234.454,17235.902,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:37:619,17234.154,17235.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:38:070,17234.086,17235.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:38:521,17234.12,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:38:672,17234.298,17235.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:39:174,17234.086,17235.525,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:39:325,17234.186,17235.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:40:076,17234.032,17235.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:40:227,17233.764,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:40:578,17233.632,17235.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:41:431,17233.987,17235.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:41:582,17234.209,17235.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:41:733,17234.309,17235.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:41:883,17234.519,17235.726,3.9999998989515E-05,0.000449999992270023 -2024.02.01 16:57:41:934,17234.519,17235.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:42:135,17233.22,17234.713,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:42:285,17233.431,17234.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:42:486,17233.164,17234.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:42:637,17233.042,17234.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:42:788,17232.653,17233.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:43:089,17232.776,17234.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:43:239,17232.709,17234.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:43:440,17233.487,17234.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:43:591,17233.189,17234.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:44:243,17232.999,17234.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:44:394,17232.942,17234.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:45:046,17232.686,17234.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:45:748,17232.808,17234.257,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:45:899,17232.631,17233.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:46:401,17232.521,17234.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:46:852,17232.12,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:47:204,17232.42,17233.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:47:355,17232.21,17233.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:47:506,17232.11,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:47:656,17232.442,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:47:807,17232.175,17233.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:47:958,17232.486,17233.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:48:159,17232.142,17233.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:48:611,17232.032,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:48:912,17231.91,17233.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:49:076,17231.686,17233.169,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:49:380,17231.742,17233.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:49:530,17232.019,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:49:731,17232.108,17233.568,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:49:883,17232.889,17234.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:50:035,17232.91,17234.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:50:186,17233.143,17234.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:50:337,17232.931,17234.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:50:688,17233.119,17234.557,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:50:839,17233.187,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:51:140,17232.932,17234.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:51:491,17233.131,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:52:142,17233.009,17234.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:52:293,17232.742,17234.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:52:444,17232.521,17234.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:52:544,17233.42,17234.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:52:899,17233.12,17234.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:53:050,17233.475,17234.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:53:350,17234.187,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:53:551,17234.019,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:53:702,17233.686,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:54:003,17233.465,17234.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:54:204,17233.675,17235.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:54:505,17233.299,17234.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:54:706,17233.186,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:55:207,17232.465,17233.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:55:358,17232.265,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:55:659,17232.154,17233.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:56:161,17232.108,17233.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:56:312,17231.965,17233.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:56:462,17232.21,17233.702,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:56:613,17232.521,17234.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:56:814,17233.209,17234.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:56:965,17233.054,17234.301,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:57:116,17233.42,17234.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:57:416,17233.686,17235.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:58:068,17233.12,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:58:219,17233.465,17234.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:58:721,17233.209,17234.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:58:871,17232.953,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:59:523,17232.809,17234.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:57:59:674,17233.009,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:00:276,17233.721,17235.224,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:00:577,17233.975,17235.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:00:878,17234.02,17235.546,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:01:079,17234.008,17235.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:01:931,17233.42,17234.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:02:433,17233.709,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:02:784,17233.598,17235.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:03:085,17233.975,17235.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:03:487,17234.165,17235.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:03:638,17234.286,17235.757,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:03:788,17234.176,17235.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:03:989,17233.91,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:04:140,17234.175,17235.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:04:291,17234.443,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:04:592,17234.209,17235.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:05:111,17234.189,17235.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:05:262,17234.075,17235.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:05:416,17233.953,17235.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:05:771,17233.643,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:06:072,17233.798,17235.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:06:273,17234.143,17235.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:06:373,17231.997,17233.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:06:825,17231.753,17233.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:06:976,17231.719,17233.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:07:126,17231.575,17233.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:07:277,17230.931,17232.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:07:628,17230.754,17232.202,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:07:929,17230.643,17232.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:08:130,17230.754,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:08:286,17230.965,17232.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:08:437,17230.498,17231.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:09:088,17230.276,17231.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:09:239,17230.464,17231.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:09:389,17229.975,17231.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:09:590,17229.809,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:09:891,17230.675,17232.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:09:992,17230.618,17231.757,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:58:10:042,17230.243,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:10:193,17230.197,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:10:494,17229.975,17231.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:10:645,17229.654,17231.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:10:846,17229.208,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:11:009,17229.41,17230.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:11:160,17229.142,17230.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:11:311,17229.021,17230.503,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:11:462,17229.165,17230.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:11:612,17229.199,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:11:964,17228.632,17230.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:12:265,17228.543,17230.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:12:416,17228.653,17230.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:12:917,17228.532,17230.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:13:218,17227.997,17229.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:13:369,17227.689,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:13:520,17227.697,17229.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:13:721,17227.209,17228.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:13:871,17227.498,17228.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:14:323,17227.231,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:14:524,17227.143,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:14:675,17227.576,17229.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:14:826,17227.432,17228.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:15:327,17227.489,17228.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:15:478,17227.12,17228.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:15:629,17227.554,17229.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:15:830,17227.42,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:15:981,17227.553,17229.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:16:131,17227.519,17228.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:16:282,17227.719,17229.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:16:433,17227.476,17228.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:16:634,17227.575,17228.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:16:785,17227.654,17229.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:16:936,17227.432,17228.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:17:237,17226.797,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:17:438,17226.421,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:17:588,17226.619,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:17:739,17226.487,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:17:890,17226.264,17227.692,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:18:041,17226.476,17227.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:18:242,17226.243,17227.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:18:393,17226.453,17227.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:18:711,17226.653,17228.179,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:18:862,17226.389,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:19:313,17226.097,17227.524,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:19:514,17225.998,17227.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:19:965,17226.054,17227.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:20:116,17226.154,17227.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:20:317,17225.942,17227.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:20:468,17225.475,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:21:120,17225.176,17226.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:21:572,17225.486,17226.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:22:073,17225.231,17226.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:22:174,17226.319,17227.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:22:325,17225.953,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:22:626,17225.431,17226.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:22:777,17225.153,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:22:927,17225.098,17226.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:23:128,17225.153,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:24:031,17224.497,17225.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:24:332,17224.608,17226.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:24:533,17224.632,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:24:684,17224.91,17226.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:24:835,17224.654,17226.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:24:985,17225.009,17226.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:25:136,17224.719,17226.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:25:638,17224.986,17226.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:25:789,17225.175,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:26:291,17224.931,17226.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:26:441,17225.12,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:26:592,17225.498,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:26:793,17225.697,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:27:094,17225.497,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:27:245,17225.219,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:27:396,17225.931,17227.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:27:547,17225.665,17226.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:28:199,17225.932,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:28:751,17225.719,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:29:052,17225.465,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:29:203,17225.643,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:29:354,17226.431,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:29:705,17226.586,17228.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:29:856,17226.653,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:30:007,17226.931,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:30:158,17226.743,17228.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:30:359,17226.531,17228.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:30:510,17226.486,17227.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:30:661,17226.176,17227.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:30:812,17226.508,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:31:465,17226.899,17228.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:31:966,17226.286,17227.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:32:267,17226.519,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:32:418,17226.221,17227.714,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:32:569,17226.443,17227.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:32:921,17226.708,17228.146,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:33:071,17226.421,17227.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:33:573,17225.775,17227.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:33:724,17225.986,17227.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:33:875,17225.01,17226.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:34:176,17224.91,17226.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:34:878,17224.642,17226.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:35:204,17224.609,17225.801,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:35:355,17224.71,17226.011,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:35:505,17224.708,17226.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:35:656,17224.695,17225.925,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:58:35:706,17224.487,17225.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:35:807,17224.675,17226.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:36:008,17225.12,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:36:159,17224.932,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:36:461,17225.176,17226.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:36:612,17225.509,17226.969,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:36:963,17224.997,17226.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:37:114,17225.187,17226.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:37:265,17225.689,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:37:416,17225.187,17226.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:37:920,17225.031,17226.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:38:071,17224.921,17226.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:38:272,17225.254,17226.735,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:38:422,17225.464,17226.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:38:574,17225.232,17226.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:38:626,17226.186,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:38:826,17225.221,17226.511,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:38:977,17225.92,17227.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:39:128,17226.042,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:39:429,17225.654,17227.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:39:630,17225.508,17226.98,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:40:433,17226.319,17227.724,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:40:584,17226.699,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:40:735,17226.631,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:40:886,17226.254,17227.691,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:41:036,17226.187,17227.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:41:387,17226.42,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:41:689,17226.521,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:41:841,17226.431,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:42:342,17226.11,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:42:493,17226.221,17227.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:42:794,17226.154,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:43:145,17226.431,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:43:446,17226.889,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:43:597,17226.819,17228.235,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:43:798,17226.921,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:43:949,17227.142,17228.68,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:44:099,17227.308,17228.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:44:250,17227.432,17228.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:44:401,17227.198,17228.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:44:652,17227.108,17228.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:44:803,17227.164,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:45:004,17227.021,17228.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:45:054,17226.12,17227.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:45:206,17226.475,17227.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:45:357,17226.564,17227.811,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:45:557,17226.899,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:45:708,17226.498,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:45:909,17226.219,17227.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:46:060,17226.453,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:46:412,17226.687,17228.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:46:562,17226.554,17228.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:46:734,17226.154,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:46:885,17225.986,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:47:387,17225.797,17227.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:47:588,17225.154,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:48:040,17225.475,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:48:190,17225.197,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:48:542,17225.476,17226.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:48:994,17225.154,17226.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:49:310,17225.642,17227.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:49:513,17225.609,17227.003,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:49:667,17225.454,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:49:818,17225.098,17226.535,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:50:018,17225.197,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:50:319,17225.519,17226.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:50:970,17226.054,17227.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:51:121,17226.198,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:51:422,17226.031,17227.558,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:51:623,17225.421,17226.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:51:757,17225.587,17227.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:52:008,17226.476,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:52:359,17226.576,17228.024,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:52:510,17226.498,17227.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:52:661,17226.531,17228.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:52:812,17225.965,17227.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:52:963,17226.389,17227.613,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:53:164,17225.576,17227.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:53:315,17225.399,17226.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:53:666,17225.519,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:53:967,17225.165,17226.635,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:54:118,17225.421,17226.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:54:419,17225.72,17227.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:54:570,17225.998,17227.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:54:921,17226.143,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:55:072,17226.019,17227.425,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:55:273,17225.042,17226.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:55:424,17224.643,17226.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:55:725,17224.521,17226.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:55:876,17224.209,17225.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:56:227,17224.453,17225.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:56:378,17224.643,17226.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:57:180,17225.189,17226.392,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:57:281,17223.92,17225.458,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:57:432,17224.61,17225.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:57:733,17225.142,17226.411,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:57:884,17225.42,17226.913,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:58:085,17225.176,17226.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:58:437,17224.942,17226.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:58:738,17225.043,17226.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:59:039,17224.776,17226.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:59:190,17225.142,17226.669,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:59:542,17224.954,17226.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:59:692,17225.208,17226.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:59:843,17224.987,17226.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:58:59:994,17225.109,17226.481,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:00:195,17224.92,17226.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:00:647,17225.399,17226.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:00:797,17225.476,17226.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:00:998,17225.899,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:01:317,17225.689,17226.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:01:470,17225.708,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:01:621,17226.499,17227.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:01:772,17226.209,17227.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:02:273,17226.453,17227.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:02:925,17226.175,17227.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:03:426,17226.086,17227.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:03:577,17225.632,17227.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:04:078,17226.509,17227.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:04:228,17226.931,17228.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:05:080,17226.765,17228.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:05:231,17225.987,17227.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:05:532,17226.389,17227.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:05:683,17225.253,17226.78,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:05:834,17225.708,17227.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:06:135,17225.454,17226.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:06:336,17225.61,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:06:488,17225.421,17226.914,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:06:639,17225.697,17227.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:06:941,17225.775,17227.258,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:07:092,17226.009,17227.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:07:292,17225.753,17227.247,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:07:443,17225.91,17227.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:07:744,17225.653,17227.157,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:08:095,17225.953,17227.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:08:196,17226.753,17228.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:08:397,17226.621,17228.158,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:08:848,17227.154,17228.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:08:999,17227.486,17228.958,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:09:150,17227.495,17228.647,9.99999974737875E-06,0.000449999992270023 -2024.02.01 16:59:09:200,17227.132,17228.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:09:351,17226.631,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:09:502,17226.532,17228.035,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:09:653,17226.431,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:10:254,17226.664,17228.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:10:405,17226.143,17227.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:10:556,17226.231,17227.501,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:10:757,17226.697,17228.092,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:11:058,17226.976,17228.414,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:11:209,17226.698,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:11:360,17226.619,17228.002,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:11:561,17226.187,17227.603,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:11:711,17226.509,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:11:862,17226.708,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:12:815,17226.508,17227.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:12:966,17226.219,17227.69,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:13:618,17226.576,17228.046,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:13:769,17226.509,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:13:919,17226.719,17228.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:14:070,17226.499,17227.79,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:14:271,17226.664,17228.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:14:422,17226.619,17228.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:14:573,17226.697,17228.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:14:724,17226.464,17227.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:14:875,17226.709,17228.18,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:15:526,17226.765,17228.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:15:677,17226.719,17228.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:16:029,17226.987,17228.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:16:179,17227.221,17228.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:16:330,17227.631,17229.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:16:512,17227.921,17229.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:16:663,17227.497,17228.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:16:814,17227.264,17228.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:16:964,17227.476,17228.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:17:065,17226.609,17228.08,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:17:217,17226.798,17228.181,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:17:368,17225.998,17227.211,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:17:518,17226.153,17227.647,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:17:669,17226.443,17227.957,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:18:321,17226.154,17227.401,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:18:472,17226.076,17227.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:18:623,17226.389,17227.625,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:18:823,17225.997,17227.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:19:124,17226.208,17227.679,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:19:275,17225.91,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:19:627,17225.742,17227.191,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:19:777,17225.954,17227.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:20:278,17225.731,17227.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:20:429,17225.964,17227.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:20:580,17225.754,17227.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:20:730,17225.921,17227.447,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:20:931,17225.632,17227.19,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:21:082,17226.286,17227.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:21:233,17226.776,17228.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:21:534,17226.91,17228.435,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:21:734,17226.889,17227.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:22:038,17227.189,17228.436,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:22:189,17226.665,17228.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:22:690,17226.819,17228.214,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:23:041,17226.443,17227.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:23:242,17226.553,17228.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:23:393,17226.675,17228.113,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:23:844,17226.453,17227.892,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:24:495,17226.52,17228.058,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:24:846,17226.819,17228.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:24:997,17227.289,17228.58,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:25:148,17227.197,17228.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:25:649,17226.942,17228.201,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:25:800,17227.087,17228.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:25:951,17227.142,17228.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:26:102,17227.01,17228.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:26:252,17227.399,17228.668,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:26:653,17227.52,17229.036,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:26:804,17227.686,17229.125,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:27:305,17227.987,17229.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:27:456,17228.289,17229.547,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:27:807,17228.231,17229.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:27:958,17228.143,17229.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:28:109,17228.065,17229.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:28:260,17228.189,17229.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:28:411,17227.709,17229.081,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:28:611,17227.799,17228.992,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:28:912,17227.642,17229.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:29:063,17227.809,17229.28,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:29:565,17227.943,17229.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:29:716,17227.808,17229.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:30:017,17227.576,17229.068,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:30:168,17227.787,17229.246,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:30:368,17227.942,17229.381,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:30:519,17227.621,17229.136,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:30:850,17227.964,17229.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:31:004,17227.787,17229.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:31:055,17229.564,17231.047,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:31:209,17229.519,17230.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:32:468,17230.509,17231.946,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:32:619,17230.132,17231.614,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:32:769,17230.087,17231.492,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:32:920,17229.889,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:33:472,17229.443,17230.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:33:774,17229.719,17230.911,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:33:924,17229.954,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:34:125,17230.143,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:34:276,17230.487,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:34:427,17230.208,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:34:577,17230.454,17231.711,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:34:878,17230.287,17231.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:35:079,17230.219,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:35:230,17230.665,17232.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:35:380,17230.808,17232.203,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:35:731,17231.176,17232.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:36:185,17231.009,17232.468,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:36:336,17231.143,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:36:486,17231.098,17232.311,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:36:688,17231.421,17232.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:36:990,17231.254,17232.758,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:37:140,17231.543,17233.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:37:642,17231.464,17232.979,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:38:093,17231.51,17233.057,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:38:445,17231.986,17233.391,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:38:746,17231.753,17233.236,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:38:896,17231.665,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:39:047,17231.731,17233.29,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:39:398,17231.986,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:39:549,17232.087,17233.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:39:700,17232.009,17233.457,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:40:201,17231.454,17232.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:40:352,17231.298,17232.725,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:40:503,17231.032,17232.502,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:40:854,17231.199,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:41:005,17231.154,17232.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:41:306,17231.199,17232.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:41:808,17230.631,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:43:311,17230.92,17232.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:43:628,17230.72,17232.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:43:780,17230.954,17232.402,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:44:282,17230.819,17232.268,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:44:593,17230.289,17231.491,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:44:700,17229.389,17230.581,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:44:851,17228.91,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:45:202,17228.797,17230.225,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:45:353,17229.065,17230.513,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:45:504,17228.998,17230.48,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:45:655,17229.208,17230.636,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:46:156,17228.954,17230.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:46:307,17229.153,17230.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:46:608,17229.421,17230.881,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:46:809,17229.564,17231.09,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:46:960,17229.231,17230.747,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:47:111,17229.497,17230.925,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:47:412,17229.932,17231.413,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:47:763,17230.11,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:48:265,17230.264,17231.779,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:48:415,17230.699,17231.891,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:48:566,17230.131,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:49:068,17229.754,17231.279,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:49:369,17229.632,17231.103,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:49:520,17229.487,17230.968,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:49:671,17229.52,17231.014,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:49:822,17229.464,17230.935,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:50:323,17229.786,17231.192,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:50:474,17229.621,17231.168,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:51:327,17230.41,17231.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:51:478,17230.154,17231.592,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:51:779,17229.932,17231.424,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:51:930,17229.587,17231.079,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:52:131,17229.509,17230.924,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:52:432,17229.309,17230.746,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:52:583,17229.497,17230.701,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:52:935,17229.643,17230.901,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:53:085,17229.497,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:53:236,17229.554,17231.069,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:53:387,17229.708,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:53:538,17230.319,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:53:739,17230.12,17231.591,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:54:191,17229.943,17231.469,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:54:392,17229.631,17231.114,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:54:843,17229.41,17230.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:55:345,17229.275,17230.768,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:55:496,17229.053,17230.514,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:55:647,17229.219,17230.624,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:55:798,17229.108,17230.536,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:55:949,17229.41,17230.947,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:56:451,17229.931,17231.479,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:56:603,17230.41,17231.99,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:56:754,17230.687,17232.147,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:56:955,17230.689,17231.936,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:57:105,17230.153,17231.658,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:57:256,17230.287,17231.681,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:57:457,17230.142,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:58:409,17230.199,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:58:610,17229.742,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:58:761,17230.008,17231.403,0.000449999992270023,0.000449999992270023 -2024.02.01 16:59:59:703,17230.42,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:00:205,17230.775,17232.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:00:357,17231.598,17232.183,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:00:00:407,17231.587,17233.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:00:508,17231.154,17232.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:00:659,17231.008,17232.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:00:810,17231.986,17232.404,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:00:00:860,17231.942,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:01:011,17231.453,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:01:161,17231.176,17232.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:01:463,17230.986,17232.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:01:814,17231.209,17232.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:01:965,17231.199,17232.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:02:116,17231.164,17232.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:02:417,17231.008,17232.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:02:617,17231.098,17232.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:02:718,17231.997,17233.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:03:020,17231.664,17233.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:03:221,17232.432,17233.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:03:522,17231.998,17233.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:03:672,17231.899,17233.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:03:823,17231.91,17233.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:04:174,17232.198,17233.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:04:325,17231.987,17233.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:04:626,17232.41,17233.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:05:277,17232.209,17233.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:05:427,17232.275,17233.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:05:628,17232.197,17233.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:05:779,17231.421,17232.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:05:930,17230.675,17232.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:06:081,17230.431,17231.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:06:232,17230.097,17231.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:06:383,17230.11,17231.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:06:884,17229.986,17231.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:07:035,17229.653,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:07:336,17229.765,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:07:487,17230.009,17231.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:07:788,17229.519,17230.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:08:089,17229.676,17231.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:08:290,17230.119,17231.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:08:440,17230.165,17231.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:08:591,17229.987,17231.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:08:742,17229.675,17231.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:08:893,17229.91,17231.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:09:136,17229.708,17231.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:09:237,17229.987,17231.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:09:588,17229.653,17231.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:09:739,17230.11,17231.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:09:890,17230.009,17231.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:10:442,17230.975,17232.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:10:592,17230.697,17231.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:10:893,17230.662,17231.614,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:00:10:944,17230.197,17231.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:11:095,17230.486,17231.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:11:706,17230.309,17231.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:11:857,17230.131,17231.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:12:057,17230.189,17231.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:12:208,17229.543,17231.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:12:359,17229.276,17230.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:12:510,17229.197,17230.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:12:661,17228.532,17230.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:12:862,17228.753,17230.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:13:013,17228.942,17230.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:13:314,17229.142,17230.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:13:464,17229.053,17230.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:13:615,17228.998,17230.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:13:966,17229.075,17230.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:14:617,17228.608,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:14:768,17228.653,17230.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:14:919,17228.564,17229.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:15:069,17228.487,17229.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:15:220,17228.92,17230.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:15:570,17228.699,17229.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:15:871,17228.597,17230.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:16:072,17228.675,17230.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:16:223,17229.075,17230.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:16:373,17229.642,17231.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:16:674,17229.499,17230.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:16:825,17229.153,17230.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:17:026,17229.287,17230.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:17:177,17229.442,17230.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:17:328,17229.521,17231.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:17:479,17229.454,17230.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:17:830,17229.889,17231.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:18:281,17229.486,17230.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:18:783,17229.265,17230.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:18:884,17230.389,17231.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:19:085,17230.053,17231.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:19:236,17229.942,17231.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:19:537,17229.798,17231.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:19:687,17230.721,17232.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:19:990,17231.889,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:20:141,17232.054,17233.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:20:342,17232.208,17233.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:20:643,17232.487,17233.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:20:794,17232.086,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:20:945,17232.554,17234.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:21:096,17232.119,17233.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:21:297,17232.008,17233.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:21:598,17232.165,17233.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:21:899,17232.431,17233.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:22:289,17232.197,17233.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:22:390,17231.954,17233.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:22:541,17232.065,17233.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:22:741,17231.953,17233.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:23:193,17232.465,17233.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:23:344,17232.154,17233.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:23:494,17232.185,17233.146,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:00:23:545,17231.61,17233.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:23:596,17230.721,17232.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:23:749,17230.598,17232.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:23:850,17231.453,17232.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:24:051,17231.143,17232.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:24:202,17231.308,17232.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:24:352,17231.998,17233.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:24:503,17231.731,17233.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:24:654,17232.175,17233.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:25:006,17232.431,17233.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:25:157,17233.164,17234.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:25:658,17233.297,17234.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:25:809,17233.442,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:26:109,17233.543,17235.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:26:410,17233.143,17234.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:26:611,17232.797,17234.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:26:762,17233.143,17234.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:27:063,17233.097,17234.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:27:264,17233.154,17234.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:27:565,17233.487,17234.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:28:418,17233.242,17234.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:28:569,17232.587,17234.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:28:719,17232.054,17233.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:28:870,17232.664,17234.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:29:071,17233.189,17234.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:29:372,17233.299,17234.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:29:523,17233.421,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:29:673,17233.964,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:29:874,17233.698,17235.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:30:025,17233.71,17235.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:30:326,17233.686,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:30:527,17233.819,17235.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:30:628,17234.176,17235.281,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:00:30:678,17234.154,17235.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:30:829,17233.932,17235.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:30:980,17234.219,17235.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:31:131,17234.489,17235.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:31:282,17234.42,17235.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:31:432,17234.121,17235.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:31:633,17233.976,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:31:934,17235.031,17236.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:32:085,17234.964,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:32:236,17235.087,17236.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:32:437,17235.519,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:32:587,17235.254,17236.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:32:688,17234.486,17235.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:32:889,17234.721,17236.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:33:040,17234.709,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:33:341,17234.975,17236.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:33:492,17235.121,17236.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:34:809,17234.964,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:35:113,17234.243,17235.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:35:265,17234.176,17235.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:35:466,17234.286,17235.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:35:617,17234.576,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:35:770,17235.009,17236.059,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:00:35:821,17235.009,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:35:971,17234.631,17236.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:36:122,17235.189,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:36:273,17235.198,17236.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:36:774,17235.598,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:37:226,17235.989,17237.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:37:576,17235.687,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:37:727,17235.753,17237.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:37:878,17235.889,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:38:180,17235.508,17236.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:38:330,17235.964,17237.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:38:832,17236.12,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:39:483,17236.297,17237.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:39:634,17236.708,17238.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:39:785,17237.098,17238.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:39:935,17237.389,17238.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:40:136,17237.087,17238.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:40:287,17237.187,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:40:939,17237.421,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:41:391,17237.219,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:41:542,17237.276,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:41:693,17238.189,17239.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:42:194,17237.808,17239.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:42:295,17236.942,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:42:446,17237.153,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:43:097,17236.942,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:43:248,17237.208,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:43:399,17236.91,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:43:550,17237.21,17238.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:43:901,17236.765,17238.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:44:052,17237.131,17238.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:44:553,17237.309,17238.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:44:854,17237.453,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:45:156,17237.186,17238.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:46:459,17237.986,17239.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:46:760,17238.476,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:47:412,17238.565,17240.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:47:564,17240.265,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:47:714,17239.743,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:47:865,17239.665,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:48:016,17239.153,17240.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:48:538,17238.709,17240.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:48:689,17238.298,17239.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:48:840,17237.92,17239.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:49:491,17237.786,17239.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:49:642,17237.52,17239.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:49:793,17237.442,17238.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:49:944,17236.986,17238.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:50:094,17237.01,17238.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:50:245,17236.986,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:50:896,17237.198,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:51:097,17237.586,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:51:247,17237.464,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:51:401,17237.943,17239.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:51:551,17237.632,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:51:702,17237.542,17239.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:51:853,17237.621,17239.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:52:204,17236.997,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:52:505,17237.087,17238.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:52:656,17236.508,17237.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:52:806,17236.276,17237.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:53:007,17236.143,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:53:458,17236.519,17237.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:53:810,17236.665,17238.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:53:961,17236.931,17238.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:54:112,17237.508,17238.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:54:664,17237.742,17239.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:54:815,17237.899,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:54:966,17237.775,17239.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:55:117,17237.643,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:55:468,17237.454,17238.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:55:769,17237.608,17239.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:56:120,17237.653,17239.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:56:271,17236.997,17238.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:56:372,17236.065,17237.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:56:522,17235.809,17237.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:56:673,17235.253,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:56:825,17234.519,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:56:875,17234.889,17236.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:57:176,17234.498,17235.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:57:327,17234.676,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:57:528,17234.92,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:57:679,17235.054,17236.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:58:030,17235.432,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:58:331,17236.199,17237.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:58:482,17236.187,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:58:984,17236.487,17237.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:59:435,17236.441,17237.591,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:00:59:485,17236.187,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:59:636,17236.086,17237.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:00:59:960,17235.987,17237.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:00:261,17236.432,17237.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:00:412,17236.408,17237.647,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:01:00:464,17236.132,17237.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:00:564,17235.998,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:00:765,17236.053,17237.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:00:916,17236.12,17237.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:01:066,17235.953,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:01:168,17234.92,17236.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:01:319,17235.542,17237.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:01:470,17235.621,17237.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:01:820,17235.954,17237.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:01:971,17235.708,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:02:122,17235.52,17237.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:02:272,17235.197,17236.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:02:473,17234.91,17236.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:02:624,17235.197,17236.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:02:724,17234.221,17235.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:02:875,17234.009,17235.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:03:226,17233.41,17234.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:03:377,17233.709,17235.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:03:528,17233.443,17234.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:03:829,17233.531,17235.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:03:980,17233.509,17234.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:04:180,17233.631,17235.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:04:331,17233.576,17235.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:04:482,17233.131,17234.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:04:632,17233.508,17234.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:04:783,17234.086,17235.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:04:984,17233.953,17235.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:05:135,17234.508,17235.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:05:235,17235.265,17236.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:05:386,17235.453,17236.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:05:737,17235.543,17237.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:05:888,17235.442,17236.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:06:439,17235.309,17236.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:06:590,17235.464,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:06:791,17235.175,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:06:941,17235.431,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:07:092,17235.931,17237.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:07:243,17236.789,17238.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:07:393,17236.131,17237.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:07:594,17236.254,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:07:745,17235.654,17237.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:08:046,17235.586,17237.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:08:197,17235.675,17237.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:08:348,17235.442,17236.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:08:699,17235.62,17236.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:08:899,17235.942,17237.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:09:200,17236.465,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:09:351,17236.554,17238.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:09:502,17236.721,17238.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:09:702,17237.164,17238.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:09:853,17237.199,17238.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:10:454,17237.186,17238.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:10:655,17237.476,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:10:806,17237.142,17238.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:11:612,17236.786,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:11:765,17236.987,17238.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:12:065,17237.142,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:12:266,17236.964,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:13:519,17237.153,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:14:020,17236.921,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:14:321,17236.742,17238.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:14:805,17236.698,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:15:558,17236.564,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:15:709,17237.232,17238.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:16:011,17237.953,17239.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:16:162,17237.664,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:16:363,17237.619,17239.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:16:514,17237.753,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:16:665,17237.642,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:16:966,17237.819,17239.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:17:167,17237.476,17238.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:17:319,17237.308,17238.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:17:771,17237.295,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:17:821,17237.132,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:17:972,17236.899,17238.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:18:123,17236.987,17238.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:18:274,17236.632,17238.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:18:575,17236.931,17238.149,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:01:18:625,17236.953,17238.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:18:776,17236.889,17238.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:18:926,17236.92,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:19:077,17237.153,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:19:228,17237.253,17238.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:19:430,17237.219,17238.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:19:781,17237.476,17238.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:19:933,17237.708,17239.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:20:084,17237.921,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:20:237,17238.021,17239.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:20:437,17237.953,17239.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:20:639,17238.02,17239.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:20:790,17238.819,17240.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:20:941,17239.131,17240.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:21:091,17239.01,17240.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:21:292,17238.721,17240.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:21:443,17238.931,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:21:594,17238.676,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:21:895,17239.121,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:22:096,17239.564,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:22:246,17239.454,17240.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:22:347,17238.598,17240.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:22:498,17238.453,17239.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:23:000,17238.642,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:23:150,17238.787,17240.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:23:301,17239.176,17240.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:23:653,17238.953,17240.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:23:803,17238.676,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:23:954,17238.954,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:24:255,17238.819,17240.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:24:606,17238.631,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:24:757,17238.487,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:24:908,17238.708,17240.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:25:058,17239.165,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:25:109,17238.399,17239.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:25:160,17239.198,17240.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:25:311,17239.264,17240.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:25:461,17239.51,17241.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:25:662,17239.42,17240.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:25:763,17240.475,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:25:914,17240.889,17242.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:26:065,17241.009,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:26:416,17240.743,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:26:567,17241.064,17242.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:26:718,17241.686,17243.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:26:869,17242.231,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:27:019,17242.121,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:27:206,17242.62,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:27:356,17242.542,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:27:658,17242.642,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:27:808,17242.986,17244.104,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:01:27:859,17242.986,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:28:010,17243.187,17244.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:28:160,17243.054,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:28:311,17243.175,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:28:462,17242.62,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:28:613,17243.075,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:28:814,17242.776,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:28:965,17243.12,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:29:116,17242.654,17244.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:29:618,17242.432,17243.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:29:769,17242.121,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:29:920,17242.42,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:30:070,17242.653,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:30:372,17242.521,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:30:573,17242.676,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:30:723,17242.987,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:30:874,17242.421,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:31:175,17242.997,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:31:376,17243.097,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:31:526,17243.309,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:31:677,17243.154,17244.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:31:828,17243.243,17244.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:31:978,17243.165,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:32:129,17243.443,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:32:630,17243.499,17244.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:32:781,17243.389,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:32:932,17242.953,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:33:133,17242.653,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:33:283,17242.964,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:33:434,17243.031,17244.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:33:585,17242.998,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:33:735,17242.632,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:33:936,17243.154,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:34:087,17243.075,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:34:238,17242.786,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:34:388,17243.198,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:34:539,17243.299,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:34:690,17242.943,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:35:041,17243.064,17244.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:35:192,17242.92,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:35:343,17243.164,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:35:494,17242.765,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:35:695,17242.643,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:35:845,17242.809,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:35:996,17242.921,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:36:147,17243.286,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:36:297,17243.953,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:36:648,17243.587,17245.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:36:799,17243.664,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:36:950,17243.431,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:37:601,17243.653,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:37:902,17243.51,17244.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:38:053,17243.797,17245.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:38:254,17244.421,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:38:555,17244.265,17245.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:39:096,17244.143,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:39:197,17244.087,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:39:347,17243.942,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:39:698,17243.889,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:39:849,17243.443,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:40:150,17243.186,17244.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:40:301,17243.053,17244.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:40:502,17243.297,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:40:653,17243.41,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:41:106,17243.164,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:41:256,17243.699,17244.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:41:407,17244.221,17245.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:41:608,17244.121,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:41:759,17243.931,17245.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:42:260,17243.698,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:42:562,17243.475,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:42:713,17243.654,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:42:913,17243.498,17244.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:43:064,17243.621,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:43:215,17243.443,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:43:366,17243.309,17244.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:43:517,17243.153,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:43:668,17243.498,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:44:672,17242.976,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:44:824,17243.497,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:45:275,17243.621,17244.926,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:45:325,17243.709,17245.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:45:476,17243.92,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:45:927,17243.632,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:46:128,17243.764,17245.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:46:279,17243.497,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:46:429,17243.187,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:46:580,17243.643,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:46:881,17243.674,17245.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:46:932,17243.531,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:47:083,17242.931,17244.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:47:233,17242.989,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:47:534,17242.987,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:47:986,17242.787,17244.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:48:136,17243.01,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:48:287,17242.665,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:48:438,17243.12,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:48:789,17243.509,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:49:090,17243.642,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:49:391,17243.532,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:49:592,17244.308,17245.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:49:743,17244.108,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:50:195,17244.199,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:50:696,17244.053,17245.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:50:847,17243.976,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:50:948,17243.109,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:51:051,17242.999,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:51:252,17243.198,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:51:405,17243.264,17244.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:51:556,17243.197,17244.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:51:707,17243.232,17244.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:51:858,17242.709,17244.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:52:009,17243.164,17244.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:52:210,17243.043,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:52:360,17243.231,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:52:511,17243.197,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:52:662,17243.032,17244.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:52:813,17243.287,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:53:153,17243.432,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:53:655,17243.086,17244.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:53:806,17243.121,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:53:957,17242.621,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:54:257,17242.098,17243.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:54:408,17242.443,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:54:609,17242.754,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:54:760,17242.187,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:54:861,17241.209,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:55:012,17241.289,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:55:163,17241.176,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:55:464,17241.708,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:55:715,17241.542,17243.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:55:866,17241.464,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:56:017,17241.719,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:56:168,17241.587,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:56:319,17241.476,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:56:520,17241.542,17243.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:56:670,17241.475,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:56:971,17241.208,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:57:122,17240.653,17242.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:57:323,17240.465,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:57:473,17239.975,17241.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:57:624,17240.176,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:57:775,17240.497,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:57:926,17240.719,17242.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:58:076,17240.465,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:58:277,17241.01,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:58:428,17240.442,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:58:879,17240.564,17242.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:59:080,17240.643,17242.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:59:531,17241.199,17242.148,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:01:59:582,17240.986,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:59:732,17240.889,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:01:59:883,17240.41,17241.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:00:034,17240.209,17241.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:00:185,17239.264,17240.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:00:336,17239.899,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:00:687,17240.198,17241.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:00:838,17240.454,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:00:989,17240.276,17241.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:01:139,17240.042,17241.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:01:341,17240.486,17241.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:01:792,17240.264,17241.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:01:943,17240.465,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:02:295,17241.042,17242.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:02:445,17241.186,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:02:596,17240.953,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:02:747,17241.142,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:03:399,17240.708,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:03:451,17241.587,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:03:602,17241.719,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:03:803,17241.976,17243.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:04:755,17241.687,17243.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:05:206,17241.443,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:05:407,17241.921,17243.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:06:009,17241.665,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:06:511,17240.987,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:06:862,17240.721,17242.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:07:163,17240.965,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:07:314,17241.054,17242.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:07:715,17241.208,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:07:866,17240.987,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:08:017,17241.12,17242.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:08:168,17240.976,17242.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:08:528,17241.298,17242.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:08:678,17241.431,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:08:829,17241.153,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:09:231,17241.042,17242.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:09:381,17241.197,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:09:532,17241.097,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:09:683,17241.131,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:10:034,17241.42,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:10:185,17241.198,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:10:336,17240.675,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:11:288,17240.786,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:11:439,17240.92,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:11:590,17240.889,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:11:904,17241.132,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:12:055,17241.009,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:12:206,17240.632,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:12:557,17240.742,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:12:858,17240.998,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:13:209,17240.989,17242.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:13:360,17240.954,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:14:462,17240.775,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:14:613,17240.943,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:15:316,17240.598,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:15:467,17240.497,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:15:918,17239.709,17240.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:16:119,17239.52,17241.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:16:270,17239.621,17241.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:16:420,17239.553,17240.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:16:571,17239.454,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:17:173,17239.697,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:17:674,17239.732,17241.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:17:825,17239.564,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:18:126,17240.576,17241.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:18:277,17240.453,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:18:729,17239.976,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:18:930,17239.754,17241.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:19:081,17239.698,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:19:232,17239.464,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:19:383,17239.787,17241.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:19:533,17239.708,17241.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:19:885,17239.465,17240.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:20:036,17239.542,17241.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:20:387,17239.287,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:20:537,17239.476,17240.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:21:189,17239.175,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:21:491,17239.431,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:21:641,17239.01,17240.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:21:842,17239.389,17240.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:22:294,17238.731,17240.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:22:445,17238.143,17239.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:22:596,17238.243,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:22:797,17238.497,17239.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:22:948,17238.997,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:23:249,17238.686,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:23:401,17238.454,17239.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:23:601,17238.264,17239.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:23:903,17238.421,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:24:080,17238.742,17240.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:24:232,17239.009,17240.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:24:393,17239.431,17240.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:24:694,17239.019,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:24:845,17238.621,17240.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:24:996,17238.932,17240.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:25:497,17238.808,17240.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:26:048,17239.009,17240.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:26:249,17239.153,17240.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:26:400,17239.464,17240.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:27:052,17239.253,17240.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:27:202,17239.443,17240.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:27:353,17239.164,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:27:705,17239.087,17240.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:27:855,17239.121,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:28:206,17239.487,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:28:357,17239.742,17241.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:28:508,17239.932,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:28:809,17239.742,17241.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:28:960,17239.665,17241.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:29:111,17239.586,17240.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:29:262,17239.465,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:29:763,17239.664,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:29:914,17239.72,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:30:066,17239.686,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:30:417,17239.943,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:30:568,17240.032,17241.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:30:719,17239.931,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:31:421,17240.921,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:31:622,17241.097,17242.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:31:772,17240.921,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:31:923,17240.676,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:32:775,17240.754,17242.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:32:976,17241.519,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:33:127,17241.165,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:33:278,17241.076,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:33:579,17241.209,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:33:930,17240.809,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:34:231,17241.199,17242.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:34:382,17241.509,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:34:733,17241.131,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:34:884,17241.264,17242.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:35:436,17241.532,17243.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:35:587,17240.631,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:35:888,17240.721,17242.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:36:038,17240.943,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:36:189,17241.532,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:36:390,17241.42,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:36:691,17241.797,17243.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:36:841,17241.91,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:36:992,17242.465,17243.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:37:343,17242.675,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:37:494,17242.789,17244.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:37:645,17242.689,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:37:795,17242.708,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:37:946,17242.72,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:38:147,17242.899,17244.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:38:448,17242.11,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:38:599,17242.686,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:38:749,17242.598,17243.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:38:950,17242.709,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:39:259,17242.554,17243.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:39:411,17242.975,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:40:464,17243.142,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:40:616,17243.799,17245.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:40:766,17243.899,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:40:917,17243.553,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:41:118,17243.664,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:41:870,17243.799,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:42:020,17243.551,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:42:071,17243.476,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:42:222,17244.042,17245.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:42:372,17244.287,17245.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:42:523,17244.209,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:42:824,17244.199,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:43:176,17243.61,17244.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:43:628,17243.487,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:43:829,17243.619,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:43:979,17243.497,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:44:130,17243.654,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:44:281,17243.121,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:44:582,17243.665,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:45:033,17244.653,17245.003,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:02:45:084,17244.631,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:45:235,17244.031,17245.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:45:386,17244.399,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:45:537,17244.421,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:45:838,17244.198,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:45:989,17244.42,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:46:140,17244.697,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:46:341,17245.199,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:46:642,17245.053,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:46:793,17244.797,17246.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:46:944,17245.098,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:47:295,17244.92,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:47:496,17245.054,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:48:148,17244.776,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:48:449,17244.621,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:48:750,17244.754,17246.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:48:951,17244.899,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:49:102,17244.789,17246.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:49:253,17244.432,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:49:554,17244.575,17246.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:49:755,17244.421,17245.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:49:906,17244.697,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:50:057,17244.486,17245.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:50:207,17244.62,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:50:759,17244.598,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:50:910,17244.698,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:51:211,17244.808,17246.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:51:362,17245.142,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:51:563,17245.008,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:51:864,17244.72,17246.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:52:015,17245.008,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:52:617,17245.054,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:52:818,17245.476,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:53:119,17245.209,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:53:270,17245.309,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:53:421,17245.175,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:53:572,17245.108,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:53:773,17244.542,17245.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:53:924,17244.621,17246.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:54:075,17244.997,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:54:226,17245.064,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:54:376,17244.954,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:54:577,17244.809,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:54:879,17244.986,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:55:030,17245.689,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:55:381,17245.399,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:55:532,17245.221,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:55:682,17245.564,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:56:034,17245.176,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:56:185,17244.308,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:56:336,17245.186,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:56:396,17243.689,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:56:549,17243.154,17244.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:56:701,17243.489,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:56:852,17243.165,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:57:203,17243.189,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:57:505,17242.731,17244.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:57:807,17243.008,17244.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:58:010,17242.475,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:58:110,17241.799,17243.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:58:318,17241.699,17242.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:58:420,17242.42,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:59:074,17242.121,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:59:224,17242.443,17243.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:59:375,17242.399,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:02:59:877,17242.309,17243.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:00:028,17242.285,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:00:078,17242.175,17243.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:00:379,17242.453,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:00:480,17241.531,17243.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:00:631,17241.443,17242.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:00:832,17241.186,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:00:983,17240.719,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:01:033,17241.676,17243.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:01:385,17242.164,17243.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:01:535,17242.432,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:02:037,17242.932,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:02:188,17242.399,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:02:339,17242.21,17243.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:02:490,17242.465,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:02:641,17242.754,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:02:792,17242.987,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:02:993,17242.708,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:03:144,17242.464,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:03:346,17243.21,17244.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:03:396,17244.132,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:03:547,17243.497,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:03:698,17243.142,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:03:849,17243.243,17244.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:04:050,17243.164,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:04:201,17243.431,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:04:352,17243.164,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:04:853,17242.532,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:05:204,17242.197,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:05:355,17241.931,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:05:857,17242.399,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:06:008,17242.421,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:06:159,17242.175,17243.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:06:460,17243.176,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:06:611,17243.498,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:07:263,17243.308,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:07:414,17243.187,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:07:565,17243.699,17244.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:07:766,17243.399,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:08:068,17242.91,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:08:369,17243.098,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:08:671,17243.164,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:09:072,17243.709,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:09:223,17243.197,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:09:875,17243.719,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:10:193,17243.997,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:10:344,17243.889,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:10:496,17243.999,17245.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:10:797,17243.964,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:10:948,17243.587,17245.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:11:149,17243.753,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:11:299,17243.997,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:11:450,17244.02,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:11:752,17244.04,17245.236,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:03:11:803,17243.787,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:11:956,17243.686,17245.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:12:920,17243.12,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:13:221,17243.097,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:13:472,17242.975,17244.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:13:623,17242.654,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:13:674,17243.709,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:13:824,17243.176,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:13:975,17242.987,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:14:125,17242.999,17244.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:14:276,17243.076,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:14:427,17242.143,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:15:129,17241.964,17243.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:15:230,17241.289,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:15:431,17240.976,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:15:732,17240.232,17241.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:15:883,17240.389,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:16:034,17240.921,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:16:235,17241.186,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:16:386,17240.954,17242.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:16:537,17241.399,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:16:688,17240.932,17242.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:17:189,17241.109,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:17:491,17240.51,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:17:792,17240.643,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:18:294,17240.519,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:18:445,17240.187,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:18:596,17240.519,17241.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:18:796,17240.564,17242.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:18:947,17240.676,17242.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:19:098,17240.532,17242.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:19:249,17240.453,17241.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:19:400,17240.143,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:19:600,17240.487,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:20:352,17240.52,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:20:554,17240.976,17242.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:20:705,17240.62,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:21:056,17240.753,17242.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:21:357,17240.643,17242.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:22:058,17240.464,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:22:209,17240.708,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:22:360,17240.453,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:22:511,17240.164,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:22:862,17240.52,17241.615,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:03:22:912,17240.575,17242.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:23:213,17240.443,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:23:564,17240.22,17241.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:24:065,17240.487,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:24:367,17240.097,17241.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:24:518,17239.942,17241.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:24:669,17239.442,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:24:881,17239.721,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:25:033,17240.009,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:25:184,17239.754,17241.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:25:336,17240.019,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:25:640,17239.719,17241.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:25:791,17239.953,17241.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:25:994,17240.121,17241.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:26:295,17240.475,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:26:796,17240.399,17241.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:27:097,17240.42,17241.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:27:298,17240.319,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:27:599,17240.553,17242.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:27:800,17240.665,17242.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:27:951,17240.519,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:28:102,17239.998,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:28:253,17240.421,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:28:454,17240.297,17241.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:28:605,17240.686,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:29:107,17240.442,17241.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:29:258,17239.653,17241.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:29:559,17240.189,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:29:710,17240.154,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:29:911,17240.01,17241.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:30:062,17240.199,17241.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:30:213,17240.198,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:30:664,17239.91,17241.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:30:865,17240.12,17241.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:31:016,17240.554,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:31:167,17240.132,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:31:317,17240.597,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:31:519,17240.519,17241.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:31:670,17240.576,17241.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:31:820,17240.497,17241.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:32:122,17240.12,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:32:272,17240.543,17242.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:32:474,17240.431,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:32:925,17240.543,17241.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:33:076,17240.642,17242.06,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:33:127,17240.899,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:33:278,17240.475,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:33:780,17240.187,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:34:081,17239.654,17241.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:34:232,17239.942,17241.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:34:383,17239.698,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:34:734,17239.587,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:34:885,17239.165,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:35:186,17239.521,17241.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:35:387,17239.819,17241.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:35:538,17240.699,17241.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:35:839,17240.899,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:35:991,17240.921,17242.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:36:342,17240.431,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:36:643,17240.531,17241.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:36:994,17240.132,17241.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:37:145,17240.487,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:37:296,17241.808,17243.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:37:447,17242.198,17243.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:37:799,17242.708,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:37:950,17242.497,17243.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:38:738,17242.308,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:39:090,17242.653,17244.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:39:240,17242.543,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:39:391,17242.686,17244.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:39:893,17242.587,17244.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:40:194,17242.42,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:40:496,17242.399,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:40:848,17242.519,17243.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:41:049,17242.686,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:41:200,17242.476,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:41:351,17242.787,17244.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:41:853,17242.665,17244.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:42:159,17241.732,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:42:310,17242.276,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:42:661,17241.921,17243.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:42:811,17241.786,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:42:962,17241.965,17243.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:43:914,17242.389,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:44:065,17241.975,17243.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:44:767,17242.289,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:45:068,17242.165,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:45:269,17242.475,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:45:470,17242.789,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:45:621,17242.275,17243.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:45:771,17242.154,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:45:972,17242.499,17243.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:46:273,17242.41,17243.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:46:624,17242.597,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:46:775,17243.076,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:47:277,17243.265,17244.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:47:427,17243.498,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:47:578,17243.309,17244.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:47:779,17243.442,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:48:331,17243.61,17245.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:48:482,17243.742,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:48:783,17243.921,17245.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:48:934,17243.699,17244.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:49:085,17243.665,17245.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:49:286,17243.997,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:49:787,17244.087,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:49:938,17244.131,17245.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:50:089,17244.221,17245.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:50:390,17244.153,17245.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:51:193,17244.999,17246.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:51:244,17245.986,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:51:394,17246.52,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:51:595,17247.187,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:51:646,17248.076,17249.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:51:697,17249.743,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:52:048,17250.809,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:52:149,17250.498,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:52:350,17249.232,17250.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:52:518,17249.053,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:52:673,17249.497,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:52:824,17249.231,17250.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:53:025,17249.986,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:53:477,17250.498,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:53:628,17249.52,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:53:778,17249.189,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:54:129,17249.421,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:54:280,17249.942,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:54:432,17250.043,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:54:583,17249.976,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:54:934,17249.709,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:55:235,17249.976,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:55:336,17250.721,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:55:537,17250.964,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:55:838,17251.098,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:55:989,17251.253,17252.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:56:140,17251.131,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:56:341,17250.91,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:56:493,17250.509,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:56:644,17251.253,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:56:794,17251.176,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:57:095,17250.976,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:57:196,17251.731,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:57:347,17251.709,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:57:498,17252.22,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:57:649,17252.92,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:57:750,17251.975,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:57:901,17252.031,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:58:052,17251.765,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:58:203,17252.198,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:58:704,17251.899,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:58:855,17251.689,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:59:006,17250.987,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:59:207,17250.487,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:59:358,17250.719,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:59:459,17249.764,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:59:610,17249.298,17250.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:59:761,17249.154,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:03:59:912,17250.01,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:00:063,17249.997,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:00:414,17250.132,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:00:464,17251.219,17251.637,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:04:00:515,17251.219,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:00:966,17251.489,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:01:168,17251.065,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:01:519,17250.631,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:01:720,17251.443,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:01:871,17251.553,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:02:022,17252.164,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:02:173,17252.708,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:02:324,17252.432,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:02:525,17252.92,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:02:675,17252.597,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:02:826,17252.653,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:02:977,17252.809,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:03:128,17252.709,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:03:466,17252.142,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:03:617,17252.476,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:03:819,17252.921,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:03:970,17253.499,17254.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:04:121,17253.597,17255.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:04:272,17253.454,17254.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:04:573,17253.609,17255.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:04:724,17253.91,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:05:075,17254.208,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:05:226,17253.232,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:05:377,17253.709,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:05:828,17253.465,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:06:030,17252.808,17254.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:06:132,17253.643,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:06:283,17253.497,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:06:636,17253.754,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:06:787,17254.021,17255.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:06:937,17253.932,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:07:439,17254.132,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:07:589,17254.289,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:07:740,17253.998,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:07:891,17254.275,17255.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:08:042,17254.42,17255.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:08:293,17255.065,17256.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:08:494,17255.62,17257.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:08:795,17255.531,17257.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:09:096,17255.508,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:09:598,17255.61,17257.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:09:898,17256.154,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:10:100,17255.987,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:10:401,17255.032,17256.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:10:702,17254.699,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:10:852,17255.189,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:11:053,17255.209,17256.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:11:204,17255.653,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:11:355,17256.019,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:11:506,17256.509,17257.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:11:607,17257.464,17258.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:11:708,17257.421,17258.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:11:909,17256.698,17258.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:12:060,17257.243,17258.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:12:226,17257.131,17258.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:12:727,17257.476,17258.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:13:028,17257.198,17258.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:13:229,17257.699,17258.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:13:330,17256.486,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:13:682,17256.019,17257.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:13:832,17255.732,17257.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:14:033,17255.931,17257.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:14:134,17255.699,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:14:635,17255.231,17256.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:14:786,17255.998,17257.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:15:254,17256.186,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:15:555,17256.464,17257.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:15:759,17255.41,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:16:265,17254.799,17256.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:16:416,17254.442,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:16:616,17254.187,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:16:767,17254.497,17255.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:17:069,17254.22,17255.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:17:570,17254.075,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:17:720,17254.209,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:17:871,17253.808,17255.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:18:172,17253.565,17254.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:18:523,17253.298,17254.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:18:674,17253.619,17255.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:18:775,17255.532,17257.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:18:826,17254.264,17255.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:19:027,17254.619,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:19:177,17254.153,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:19:328,17254.108,17255.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:19:379,17254.943,17256.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:19:583,17254.664,17256.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:19:733,17254.953,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:19:884,17255.389,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:20:135,17255.51,17256.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:20:286,17255.708,17256.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:20:437,17255.997,17257.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:20:588,17255.632,17257.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:20:739,17255.943,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:20:890,17256.143,17257.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:21:091,17256.031,17257.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:21:242,17256.198,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:21:743,17257.054,17258.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:21:944,17257.421,17258.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:22:246,17257.71,17259.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:22:397,17258.187,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:22:547,17258.254,17259.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:22:698,17259.121,17260.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:22:849,17258.964,17260.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:23:050,17258.021,17259.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:23:100,17258.965,17260.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:23:752,17258.776,17260.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:23:903,17259.421,17260.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:24:054,17259.543,17261.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:24:254,17259.921,17261.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:24:405,17260.032,17261.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:24:506,17261.008,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:24:556,17261.787,17263.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:24:707,17262.121,17263.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:24:908,17262.41,17263.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:25:059,17262.032,17263.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:25:110,17261.143,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:25:411,17261.732,17263.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:25:562,17262.119,17263.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:25:713,17262.509,17263.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:25:813,17261.453,17262.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:26:165,17261.62,17263.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:26:466,17261.442,17262.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:26:617,17260.976,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:26:918,17261.989,17263.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:27:219,17261.719,17263.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:27:369,17261.965,17263.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:27:671,17262.043,17263.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:27:872,17261.699,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:28:023,17260.742,17262.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:28:174,17261.009,17262.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:28:324,17260.521,17262.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:28:439,17259.698,17261.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:28:589,17259.742,17261.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:28:740,17259.686,17261.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:28:941,17259.786,17261.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:29:092,17259.964,17261.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:29:194,17260.764,17262.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:29:353,17260.62,17262.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:29:554,17261.432,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:29:708,17261.72,17263.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:29:858,17261.697,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:30:160,17261.442,17262.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:30:310,17261.621,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:30:511,17261.454,17262.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:30:813,17261.61,17263.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:31:113,17261.943,17263.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:31:314,17261.686,17263.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:31:465,17261.432,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:31:766,17261.187,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:32:117,17261.519,17262.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:32:569,17260.986,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:32:720,17261.053,17262.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:32:820,17262.109,17263.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:33:073,17263.097,17264.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:33:224,17262.197,17263.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:33:375,17262.989,17264.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:33:576,17263.043,17264.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:33:726,17262.131,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:33:878,17262.075,17263.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:34:028,17261.976,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:34:179,17261.808,17263.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:34:330,17262.399,17263.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:34:682,17262.019,17263.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:35:133,17261.61,17262.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:35:484,17261.532,17263.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:35:635,17261.665,17263.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:35:786,17261.165,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:35:936,17261.442,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:36:287,17261.489,17262.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:36:438,17261.443,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:36:740,17261.609,17263.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:36:890,17261.097,17262.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:37:091,17260.954,17262.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:37:242,17261.065,17262.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:37:393,17260.732,17262.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:37:544,17260.653,17261.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:37:644,17261.675,17263.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:37:845,17261.064,17262.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:37:996,17260.676,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:38:147,17260.454,17261.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:38:298,17260.675,17262.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:38:449,17260.421,17261.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:38:680,17260.276,17261.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:38:785,17260.41,17261.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:39:239,17260.899,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:39:440,17260.998,17262.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:39:642,17261.708,17263.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:39:793,17261.997,17263.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:40:296,17262.699,17263.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:40:597,17263.097,17264.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:40:748,17263.221,17264.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:40:948,17263.153,17264.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:41:103,17264.031,17265.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:41:254,17264.242,17265.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:41:405,17264.186,17265.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:41:556,17264.21,17265.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:41:757,17264.399,17265.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:41:909,17264.054,17265.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:42:060,17264.454,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:42:210,17264.708,17265.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:42:361,17264.964,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:42:512,17264.297,17265.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:42:863,17264.075,17265.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:42:964,17263.389,17264.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:43:115,17263.686,17265.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:43:416,17263.486,17264.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:44:068,17263.086,17264.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:44:219,17263.464,17264.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:44:420,17263.087,17264.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:44:570,17263.12,17264.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:44:721,17262.731,17264.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:45:022,17262.708,17264.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:45:524,17262.999,17264.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:45:675,17262.476,17263.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:45:825,17262.242,17263.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:46:026,17262.097,17263.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:46:177,17261.519,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:46:328,17261.019,17262.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:46:629,17260.743,17262.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:46:780,17261.208,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:46:981,17261.464,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:47:132,17261.209,17262.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:47:583,17261.021,17262.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:47:784,17261.132,17262.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:48:235,17261.564,17263.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:48:386,17261.298,17262.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:48:537,17261.432,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:48:738,17260.575,17262.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:49:089,17260.987,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:49:190,17260.509,17261.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:49:391,17260.142,17261.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:49:442,17259.309,17260.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:49:592,17259.708,17261.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:49:744,17259.764,17261.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:49:945,17259.553,17260.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:50:246,17259.509,17260.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:50:396,17259.998,17261.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:51:048,17259.653,17261.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:51:199,17260.131,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:51:350,17260.464,17261.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:51:851,17260.52,17262.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:52:353,17260.02,17261.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:52:514,17260.132,17261.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:52:817,17259.754,17261.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:53:119,17260.031,17261.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:53:271,17259.165,17260.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:53:373,17258.499,17259.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:53:474,17259.154,17260.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:53:625,17259.632,17260.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:53:776,17259.986,17261.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:53:977,17260.165,17261.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:54:128,17259.997,17261.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:54:279,17259.765,17261.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:54:429,17260.208,17261.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:54:580,17260.021,17261.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:54:781,17260.187,17261.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:54:931,17259.62,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:55:082,17259.609,17261.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:55:233,17259.087,17260.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:55:384,17258.931,17260.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:55:585,17258.753,17260.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:55:735,17259.019,17260.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:55:886,17258.664,17260.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:56:037,17258.487,17259.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:56:388,17258.032,17259.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:56:538,17257.786,17259.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:56:689,17258.476,17259.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:56:839,17258.242,17259.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:56:990,17258.176,17259.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:57:341,17257.62,17259.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:57:492,17258.008,17259.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:57:642,17257.999,17259.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:57:793,17257.931,17259.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:57:944,17258.289,17259.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:58:145,17258.498,17259.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:58:396,17259.608,17261.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:58:597,17259.486,17260.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:58:698,17259.686,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:58:899,17259.031,17260.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:59:050,17258.753,17260.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:59:200,17259.219,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:59:501,17259.076,17260.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:59:702,17258.764,17260.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:04:59:853,17258.421,17259.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:00:154,17258.621,17260.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:00:306,17259.486,17260.138,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:05:00:357,17259.497,17260.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:00:808,17260.21,17261.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:00:859,17261.186,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:01:010,17260.975,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:01:160,17261.064,17262.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:01:361,17261.11,17262.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:01:512,17261.519,17262.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:01:663,17261.62,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:01:814,17262.532,17264.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:01:965,17262.754,17264.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:02:115,17262.62,17264.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:02:316,17263.143,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:02:467,17262.964,17264.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:02:618,17262.621,17264.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:02:769,17262.92,17264.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:03:120,17262.699,17263.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:03:271,17262.664,17264.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:03:422,17262.932,17264.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:03:973,17262.719,17264.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:04:124,17262.198,17263.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:04:293,17262.421,17263.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:04:896,17261.954,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:05:398,17261.808,17263.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:05:549,17261.519,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:05:700,17261.209,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:05:901,17261.487,17262.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:06:051,17261.62,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:06:202,17261.464,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:06:703,17261.22,17262.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:06:854,17261.075,17262.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:07:005,17260.664,17262.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:07:155,17260.797,17262.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:07:307,17261.586,17263.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:07:458,17261.442,17262.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:07:659,17261.165,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:07:960,17260.21,17261.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:08:261,17260.153,17261.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:08:412,17260.531,17262.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:08:763,17261.199,17262.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:08:914,17261.298,17262.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:09:065,17261.943,17263.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:09:215,17262.108,17263.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:09:416,17262.12,17263.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:09:617,17261.253,17262.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:09:768,17261.41,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:10:120,17261.189,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:10:271,17261.454,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:10:723,17261.219,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:10:923,17260.932,17262.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:11:375,17260.709,17262.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:11:526,17260.976,17262.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:11:677,17261.031,17262.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:11:877,17261.165,17262.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:12:028,17260.709,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:12:329,17260.221,17261.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:12:480,17260.108,17261.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:12:681,17259.654,17261.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:12:982,17259.587,17261.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:13:033,17259.521,17261.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:13:184,17259.497,17260.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:13:385,17260.043,17261.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:13:535,17259.732,17261.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:13:686,17259.621,17261.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:13:837,17259.964,17261.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:14:339,17259.787,17261.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:14:490,17260.019,17261.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:14:691,17259.787,17261.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:14:842,17260.61,17262.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:14:992,17260.921,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:15:143,17261.519,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:15:294,17261.198,17262.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:15:445,17261.476,17262.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:15:646,17261.097,17262.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:15:797,17260.975,17262.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:16:049,17259.764,17261.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:16:200,17259.687,17261.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:16:551,17259.399,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:16:702,17259.486,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:16:853,17259.932,17261.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:17:305,17259.996,17261.236,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:05:17:355,17259.765,17261.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:17:506,17260.519,17261.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:17:817,17260.242,17261.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:17:968,17259.92,17261.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:18:119,17259.889,17261.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:18:621,17260.197,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:18:922,17260.508,17261.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:19:073,17260.665,17262.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:19:274,17261.499,17262.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:19:425,17261.453,17262.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:20:027,17261.473,17262.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:20:078,17261.489,17262.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:20:228,17261.987,17263.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:20:830,17262.109,17263.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:21:035,17262.698,17264.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:21:187,17262.809,17264.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:21:338,17263.164,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:21:489,17263.642,17265.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:21:640,17263.809,17265.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:21:791,17263.487,17264.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:22:142,17263.776,17265.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:22:293,17263.942,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:22:444,17264.143,17265.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:23:146,17264.586,17266.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:23:297,17264.243,17265.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:23:448,17264.442,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:23:599,17264.289,17265.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:23:750,17264.009,17265.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:23:900,17263.708,17265.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:24:251,17263.142,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:24:402,17263.319,17264.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:24:553,17262.975,17264.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:24:704,17262.687,17264.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:24:905,17263.142,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:25:205,17262.965,17264.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:25:356,17262.819,17264.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:25:507,17262.497,17263.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:25:758,17263.319,17264.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:25:909,17263.531,17265.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:26:060,17264.189,17265.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:26:211,17264.02,17265.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:26:361,17264.399,17265.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:26:462,17265.02,17266.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:26:763,17264.921,17266.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:27:065,17265.476,17266.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:27:316,17267.109,17268.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:27:517,17265.486,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:27:669,17265.709,17267.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:27:870,17265.543,17267.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:28:020,17266.019,17267.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:28:171,17265.819,17267.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:28:322,17265.654,17267.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:28:473,17265.508,17266.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:28:624,17265.564,17267.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:28:825,17266.187,17267.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:28:976,17266.276,17267.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:29:127,17266.686,17268.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:29:429,17266.699,17267.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:29:763,17266.621,17268.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:29:915,17266.91,17268.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:30:417,17267.253,17268.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:30:717,17267.132,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:30:868,17266.953,17268.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:31:069,17267.264,17268.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:31:220,17267.12,17268.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:31:371,17266.91,17268.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:31:522,17266.664,17268.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:31:672,17266.52,17268.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:31:823,17266.942,17267.993,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:05:31:874,17266.964,17268.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:32:024,17266.62,17268.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:32:175,17266.92,17268.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:32:476,17266.665,17268.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:32:827,17267.508,17268.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:32:978,17267.12,17268.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:33:129,17267.232,17268.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:33:280,17266.721,17268.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:33:430,17266.486,17267.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:33:631,17266.276,17267.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:33:782,17266.532,17268.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:33:933,17266.91,17268.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:34:083,17266.889,17268.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:34:234,17267.164,17268.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:34:385,17266.92,17268.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:34:586,17266.631,17268.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:34:787,17265.709,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:34:938,17265.209,17266.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:35:489,17264.998,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:35:840,17264.475,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:35:941,17264.221,17265.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:36:142,17264.587,17266.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:36:293,17265.009,17266.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:36:594,17264.22,17265.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:36:745,17263.687,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:36:895,17264.575,17266.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:37:046,17264.143,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:37:247,17264.22,17265.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:37:398,17264.187,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:37:549,17264.42,17265.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:37:850,17263.987,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:38:001,17263.889,17265.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:38:652,17263.475,17264.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:38:803,17263.664,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:39:004,17264.465,17265.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:39:155,17264.676,17265.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:39:807,17264.154,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:40:108,17264.221,17265.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:40:258,17264.465,17265.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:40:559,17264.019,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:40:660,17264.997,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:40:811,17264.119,17265.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:40:962,17263.954,17265.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:41:113,17264.164,17265.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:41:614,17263.519,17264.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:41:865,17263.51,17265.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:42:016,17263.454,17264.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:42:167,17263.697,17265.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:42:367,17263.498,17264.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:42:819,17263.221,17264.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:42:970,17262.631,17264.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:43:294,17262.198,17263.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:43:445,17261.686,17263.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:43:596,17261.921,17263.094,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:05:43:646,17261.932,17263.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:44:098,17262.454,17263.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:44:599,17263.009,17264.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:44:650,17263.989,17265.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:44:851,17264.932,17266.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:45:453,17264.675,17266.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:45:653,17264.565,17266.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:45:804,17264.719,17266.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:45:955,17264.976,17266.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:46:256,17264.631,17266.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:46:608,17264.942,17266.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:46:909,17264.686,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:47:260,17263.932,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:47:410,17263.809,17265.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:47:561,17263.42,17264.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:47:862,17263.598,17265.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:48:063,17263.998,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:48:314,17263.064,17264.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:48:465,17263.476,17264.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:48:616,17263.389,17264.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:48:767,17263.053,17264.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:48:917,17263.176,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:49:118,17263.432,17264.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:49:570,17264.019,17265.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:49:671,17263.064,17264.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:49:772,17263.432,17264.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:50:273,17263.209,17264.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:50:424,17262.921,17264.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:50:625,17263.732,17265.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:50:776,17263.986,17265.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:51:128,17263.775,17265.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:51:279,17264.175,17265.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:51:580,17264.064,17265.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:51:731,17264.009,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:52:082,17264.076,17265.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:52:233,17263.986,17265.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:52:384,17263.087,17264.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:52:535,17262.708,17264.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:53:337,17262.454,17263.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:53:488,17262.653,17264.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:53:689,17262.797,17264.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:53:840,17263.198,17264.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:53:991,17264.753,17266.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:54:192,17264.931,17266.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:54:343,17265.12,17266.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:54:644,17265.019,17266.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:54:794,17265.176,17266.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:55:146,17265.443,17266.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:55:447,17265.576,17267.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:55:748,17266.675,17268.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:55:927,17267.189,17268.105,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:05:55:979,17266.998,17268.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:56:081,17267.71,17269.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:56:231,17267.475,17268.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:56:532,17267.621,17269.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:56:683,17267.486,17268.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:56:834,17266.975,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:57:035,17267.198,17268.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:57:185,17266.686,17268.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:57:336,17267.153,17268.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:57:487,17266.92,17268.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:57:637,17266.61,17268.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:58:289,17267.597,17269.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:58:690,17267.92,17269.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:58:841,17268.689,17269.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:58:992,17268.019,17269.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:59:142,17268.042,17269.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:59:343,17268.165,17269.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:59:494,17267.942,17269.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:59:795,17268.289,17269.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:05:59:946,17267.986,17269.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:00:147,17267.11,17268.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:00:298,17267.731,17269.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:00:448,17268.421,17269.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:00:599,17268.743,17270.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:00:752,17269.632,17271.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:00:903,17271.421,17272.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:01:058,17271.943,17273.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:01:208,17271.432,17272.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:01:359,17272.489,17273.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:01:510,17272.119,17273.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:01:811,17271.942,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:01:962,17272.676,17274.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:02:163,17272.187,17273.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:02:464,17271.665,17273.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:02:614,17271.954,17273.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:02:765,17272.308,17273.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:02:966,17272.975,17274.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:03:117,17272.508,17273.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:03:268,17272.987,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:03:419,17272.754,17274.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:03:569,17272.61,17274.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:03:671,17273.554,17275.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:03:821,17273.596,17274.646,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:06:03:872,17273.153,17274.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:04:022,17272.798,17274.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:04:323,17273.265,17274.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:04:474,17273.442,17274.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:05:076,17274.276,17275.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:05:227,17275.019,17276.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:05:378,17274.721,17276.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:05:528,17274.508,17275.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:05:709,17274.287,17275.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:05:860,17274.443,17275.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:05:962,17275.287,17276.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:06:163,17275.009,17276.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:06:314,17275.12,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:06:464,17274.731,17276.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:06:615,17274.664,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:06:766,17274.92,17276.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:07:267,17274.62,17276.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:07:417,17274.998,17276.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:07:568,17274.653,17276.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:07:719,17274.787,17276.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:08:071,17274.931,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:08:222,17275.143,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:08:372,17275.289,17276.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:08:523,17275.931,17277.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:08:677,17275.999,17277.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:08:827,17276.021,17277.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:09:031,17277.665,17279.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:09:286,17278.542,17280.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:09:487,17279.942,17281.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:09:638,17280.464,17281.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:09:789,17280.187,17281.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:09:839,17279.232,17280.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:09:990,17279.586,17280.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:10:141,17279.631,17281.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:10:292,17279.942,17281.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:10:442,17279.11,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:10:644,17279.608,17280.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:10:794,17279.698,17281.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:10:946,17279.476,17280.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:11:097,17278.543,17279.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:11:248,17278.454,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:11:399,17277.809,17279.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:11:599,17278.399,17279.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:11:750,17278.699,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:11:851,17279.221,17280.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:12:002,17279.719,17281.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:12:353,17279.764,17281.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:12:505,17280.187,17281.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:12:655,17280.009,17281.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:12:856,17280.753,17282.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:13:007,17280.654,17282.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:13:158,17281.598,17283.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:13:309,17281.786,17283.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:13:459,17282.042,17283.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:13:660,17282.165,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:13:761,17281.275,17282.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:13:912,17281.453,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:14:062,17280.732,17282.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:14:213,17280.932,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:14:565,17281.497,17282.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:14:715,17281.132,17282.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:14:866,17280.442,17281.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:15:067,17280.187,17281.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:15:168,17280.519,17281.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:15:369,17280.799,17282.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:15:520,17280.399,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:15:671,17280.687,17282.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:15:822,17280.942,17282.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:15:972,17281.508,17282.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:16:173,17281.542,17283.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:16:324,17281.154,17282.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:16:776,17281.553,17283.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:16:977,17281.519,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:17:128,17281.176,17282.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:17:279,17280.986,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:17:438,17280.497,17281.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:17:593,17279.742,17281.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:17:745,17280.11,17281.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:17:897,17280.443,17281.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:18:098,17280.009,17281.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:18:249,17280.208,17281.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:18:400,17279.676,17280.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:18:550,17279.197,17280.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:18:701,17279.475,17280.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:18:852,17279.121,17280.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:19:053,17279.665,17281.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:19:204,17279.165,17280.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:19:355,17278.732,17280.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:19:506,17279.198,17280.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:19:707,17280.131,17281.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:19:757,17279.931,17281.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:19:908,17279.497,17280.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:20:059,17279.208,17280.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:20:210,17279.476,17280.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:20:411,17279.153,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:20:562,17278.92,17280.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:20:713,17279.254,17280.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:20:964,17279.953,17281.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:21:115,17280.508,17281.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:21:266,17280.62,17282.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:21:367,17281.575,17283.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:21:518,17281.487,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:21:819,17281.22,17282.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:21:970,17281.399,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:22:221,17282.098,17283.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:22:672,17281.165,17282.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:23:324,17281.287,17282.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:23:475,17281.465,17282.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:23:626,17281.189,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:23:777,17280.742,17282.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:23:978,17280.62,17282.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:24:279,17280.121,17281.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:24:430,17280.621,17281.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:24:781,17280.931,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:24:932,17280.686,17282.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:25:083,17280.421,17281.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:25:385,17280.154,17281.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:25:585,17280.931,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:25:886,17280.453,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:26:037,17280.91,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:26:188,17280.62,17282.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:26:389,17280.043,17281.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:26:691,17279.743,17281.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:26:842,17279.654,17281.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:26:993,17280.442,17281.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:27:144,17280.631,17282.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:27:345,17281.189,17282.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:27:496,17281.198,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:27:947,17281.62,17283.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:28:149,17282.086,17283.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:28:299,17282.197,17283.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:28:450,17282.286,17283.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:28:601,17282.019,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:28:752,17282.121,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:28:903,17282.41,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:29:713,17282.399,17283.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:29:965,17283.097,17284.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:30:116,17282.809,17284.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:30:267,17282.889,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:30:468,17282.797,17284.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:30:618,17282.665,17284.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:30:769,17282.699,17283.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:31:421,17282.664,17284.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:31:923,17280.743,17282.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:32:075,17280.899,17282.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:32:226,17280.489,17281.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:32:377,17280.465,17281.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:32:728,17279.986,17281.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:32:880,17279.764,17281.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:33:532,17279.443,17280.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:33:683,17279.064,17280.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:33:833,17279.164,17280.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:33:984,17279.231,17280.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:34:137,17278.719,17280.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:34:337,17279.109,17280.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:34:488,17279.176,17280.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:34:639,17278.754,17280.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:34:790,17278.653,17280.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:35:141,17278.91,17280.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:35:442,17278.776,17280.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:35:743,17279.489,17280.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:35:946,17279.164,17280.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:36:097,17278.621,17280.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:36:448,17278.887,17279.991,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:06:36:499,17278.532,17279.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:36:650,17278.709,17280.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:37:101,17278.931,17280.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:37:252,17278.675,17280.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:37:453,17278.065,17279.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:37:603,17278.254,17279.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:37:754,17278.443,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:37:905,17278.664,17279.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:38:056,17278.71,17280.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:38:256,17279.308,17280.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:38:407,17279.197,17280.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:38:859,17279.465,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:39:511,17279.62,17281.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:40:013,17279.71,17281.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:40:163,17279.964,17281.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:40:314,17280.031,17281.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:40:465,17280.142,17281.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:40:816,17280.064,17281.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:40:967,17280.165,17281.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:41:419,17280.431,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:41:620,17280.676,17282.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:42:638,17280.208,17281.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:42:788,17279.987,17281.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:43:139,17280.187,17281.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:43:290,17280.265,17281.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:43:591,17279.997,17281.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:43:842,17280.119,17281.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:43:993,17279.798,17281.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:44:143,17279.631,17281.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:44:344,17279.508,17280.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:44:495,17279.943,17281.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:44:645,17280.065,17281.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:44:796,17280.019,17281.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:44:947,17279.719,17281.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:45:248,17279.731,17281.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:45:398,17279.932,17281.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:45:549,17280.232,17281.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:45:600,17281.187,17282.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:45:750,17280.931,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:45:901,17281.119,17282.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:46:052,17280.731,17282.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:46:253,17280.698,17282.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:46:403,17280.41,17281.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:46:554,17280.198,17281.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:46:706,17279.987,17281.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:46:857,17279.665,17281.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:47:060,17279.486,17280.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:47:211,17279.153,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:47:363,17279.653,17281.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:47:664,17279.998,17281.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:47:864,17279.709,17281.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:48:316,17279.499,17280.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:48:467,17279.519,17280.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:48:618,17278.799,17280.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:48:819,17278.987,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:48:970,17278.697,17280.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:49:121,17279.165,17280.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:49:322,17280.097,17281.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:49:673,17280.253,17281.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:49:824,17280.465,17281.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:49:975,17280.597,17281.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:50:126,17280.675,17282.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:50:477,17280.553,17281.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:50:628,17280.475,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:50:778,17280.164,17281.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:50:929,17279.943,17281.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:51:080,17280.399,17281.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:51:431,17280.232,17281.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:51:582,17280.197,17281.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:51:733,17280.719,17282.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:51:884,17280.431,17281.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:52:035,17281.008,17282.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:52:235,17280.453,17281.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:52:837,17280.789,17282.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:52:988,17280.921,17282.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:53:289,17280.664,17282.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:53:440,17280.165,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:53:641,17280.199,17281.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:53:792,17279.686,17281.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:53:942,17280.597,17282.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:54:093,17280.631,17282.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:54:494,17280.689,17281.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:54:645,17280.142,17281.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:54:796,17279.697,17281.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:54:963,17278.809,17280.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:55:115,17278.443,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:55:569,17278.499,17279.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:55:770,17278.121,17279.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:56:072,17277.42,17278.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:56:222,17277.308,17278.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:56:373,17277.61,17279.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:56:574,17278.186,17279.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:56:875,17278.199,17279.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:57:025,17277.531,17279.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:57:327,17277.819,17279.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:57:528,17278.121,17279.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:57:831,17278.921,17280.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:58:135,17279.154,17280.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:58:337,17278.676,17279.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:58:488,17278.254,17279.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:58:639,17278.465,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:58:790,17278.175,17279.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:59:091,17277.965,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:59:291,17278.499,17279.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:59:442,17278.509,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:59:593,17278.108,17279.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:06:59:894,17278.253,17279.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:00:095,17278.519,17279.716,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:07:00:145,17278.497,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:00:247,17278.621,17280.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:00:397,17279.199,17280.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:00:548,17279.243,17280.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:00:849,17279.197,17280.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:01:200,17279.565,17281.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:01:351,17279.631,17281.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:01:502,17278.954,17280.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:01:652,17278.631,17279.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:01:853,17277.975,17279.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:02:004,17277.721,17279.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:02:156,17278.399,17279.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:02:307,17277.776,17279.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:02:458,17277.92,17279.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:02:659,17277.698,17279.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:02:810,17277.142,17278.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:02:961,17277.286,17278.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:03:262,17277.487,17278.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:03:463,17278.009,17279.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:03:764,17277.653,17279.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:03:915,17278.453,17279.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:04:267,17278.698,17280.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:04:418,17279.019,17280.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:04:569,17279.464,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:04:870,17279.608,17281.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:05:071,17279.787,17281.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:05:373,17280.108,17281.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:05:523,17279.998,17281.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:06:025,17279.787,17281.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:06:327,17279.498,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:06:477,17278.987,17280.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:06:829,17279.119,17280.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:06:980,17278.475,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:07:281,17278.297,17279.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:07:431,17278.476,17279.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:07:632,17278.254,17279.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:07:783,17278.119,17279.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:07:934,17277.931,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:08:235,17278.11,17279.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:08:392,17277.92,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:08:543,17278.11,17279.427,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:08:594,17278.11,17279.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:08:745,17277.976,17279.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:09:048,17278.187,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:09:203,17278.019,17279.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:09:508,17277.709,17279.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:09:709,17278.154,17279.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:09:859,17277.676,17279.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:10:160,17278.019,17279.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:10:512,17278.164,17279.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:10:963,17277.653,17279.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:11:114,17278.065,17279.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:11:264,17278.22,17279.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:11:515,17277.298,17278.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:11:666,17277.209,17278.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:11:817,17276.254,17277.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:11:968,17275.708,17277.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:12:118,17276.032,17277.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:12:319,17275.964,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:12:470,17276.097,17277.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:12:633,17276.232,17277.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:12:784,17276.687,17278.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:13:085,17276.731,17278.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:13:235,17276.642,17278.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:13:587,17277.153,17278.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:13:737,17276.964,17278.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:13:888,17276.52,17277.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:14:039,17275.986,17277.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:14:240,17275.808,17277.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:14:391,17276.097,17277.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:14:542,17275.71,17277.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:14:693,17275.665,17277.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:14:843,17275.787,17277.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:14:994,17275.642,17277.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:15:095,17276.643,17278.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:15:246,17277.108,17278.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:15:447,17276.731,17278.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:15:598,17276.975,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:15:749,17276.576,17278.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:15:900,17277.009,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:15:950,17275.987,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:16:051,17276.91,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:16:201,17277.399,17278.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:16:252,17275.389,17276.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:16:453,17275.932,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:16:754,17276.075,17277.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:16:955,17275.932,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:17:256,17276.11,17277.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:17:557,17276.519,17277.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:17:908,17277.219,17278.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:18:158,17276.399,17277.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:18:961,17276.253,17277.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:19:111,17275.998,17277.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:19:362,17276.721,17278.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:19:513,17277.032,17278.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:19:664,17277.265,17278.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:19:815,17277.197,17278.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:19:966,17276.987,17278.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:20:167,17277.153,17278.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:20:317,17277.431,17278.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:20:451,17277.521,17279.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:20:503,17278.543,17280.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:20:605,17279.487,17280.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:20:856,17279.686,17281.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:21:057,17280.789,17282.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:21:208,17281.087,17282.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:21:359,17281.019,17282.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:21:509,17280.009,17281.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:21:660,17280.51,17282.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:21:861,17281.009,17282.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:22:011,17280.598,17281.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:22:162,17280.942,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:22:363,17281.11,17282.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:22:513,17281.297,17282.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:22:664,17281.421,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:22:865,17281.242,17282.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:22:965,17281.154,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:23:166,17280.954,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:23:467,17281.209,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:23:617,17280.743,17282.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:23:818,17280.143,17281.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:23:969,17280.02,17281.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:24:120,17280.432,17281.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:24:270,17280.121,17281.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:24:371,17281.11,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:24:672,17281.609,17283.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:24:823,17281.299,17282.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:25:023,17281.143,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:25:174,17281.465,17282.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:25:325,17281.653,17283.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:25:526,17282.521,17283.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:25:676,17282.431,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:26:128,17282.389,17283.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:26:428,17282.042,17283.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:26:629,17282.121,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:26:780,17281.986,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:27:582,17281.575,17283.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:27:732,17281.208,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:27:883,17281.309,17282.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:27:984,17280.197,17281.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:28:586,17279.309,17280.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:28:737,17278.709,17280.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:28:938,17278.964,17280.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:29:089,17279.132,17280.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:29:239,17278.998,17280.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:29:390,17279.61,17280.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:29:741,17279.987,17281.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:29:892,17279.675,17281.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:30:344,17279.965,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:30:695,17279.808,17281.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:30:846,17279.509,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:30:997,17280.199,17281.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:31:148,17280.62,17281.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:31:349,17280.72,17282.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:31:750,17280.143,17281.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:31:901,17280.675,17282.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:32:202,17281.208,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:32:530,17281.217,17282.158,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:07:32:580,17280.687,17282.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:32:832,17280.098,17281.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:32:987,17279.921,17281.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:33:338,17279.654,17281.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:33:639,17279.986,17281.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:33:792,17280.743,17282.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:33:943,17280.92,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:34:144,17280.11,17281.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:34:444,17280.497,17281.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:34:595,17280.175,17281.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:34:746,17280.921,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:34:947,17281.41,17282.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:35:098,17281.619,17282.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:35:249,17281.42,17282.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:35:400,17281.732,17283.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:35:600,17281.643,17283.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:36:351,17281.987,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:36:502,17281.11,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:36:703,17281.51,17283.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:36:853,17281.153,17282.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:37:004,17281.019,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:37:156,17281.508,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:37:306,17281.632,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:37:507,17281.786,17283.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:37:658,17281.453,17282.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:37:958,17281.953,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:38:309,17281.776,17283.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:38:460,17281.998,17283.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:38:611,17282.076,17283.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:38:762,17281.786,17283.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:38:913,17281.675,17283.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:39:264,17281.454,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:39:465,17281.297,17282.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:39:616,17281.465,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:40:217,17282.019,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:40:368,17282.21,17283.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:40:569,17282.687,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:41:171,17282.989,17284.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:41:373,17282.709,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:41:974,17282.186,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:42:125,17282.498,17283.637,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:07:42:175,17282.432,17283.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:42:326,17282.598,17284.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:42:477,17282.654,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:42:628,17282.953,17284.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:42:778,17282.697,17284.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:43:130,17282.742,17284.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:43:280,17282.653,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:43:581,17282.931,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:43:732,17283.043,17284.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:43:933,17282.987,17284.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:44:234,17282.654,17284.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:44:385,17283.009,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:44:536,17282.631,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:44:637,17283.608,17285.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:44:788,17283.687,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:44:939,17283.487,17284.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:45:440,17283.298,17284.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:45:591,17283.164,17284.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:45:892,17283.598,17285.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:46:093,17283.999,17285.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:46:244,17283.965,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:46:395,17284.154,17285.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:46:882,17283.987,17285.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:47:033,17283.319,17284.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:47:184,17283.432,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:47:486,17282.91,17284.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:48:137,17283.632,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:48:288,17283.487,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:48:489,17283.389,17284.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:48:740,17282.254,17283.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:48:891,17282.197,17283.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:49:242,17282.454,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:49:393,17282.153,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:49:694,17282.486,17283.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:50:245,17282.964,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:50:646,17283.465,17284.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:50:798,17284.219,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:51:099,17284.231,17285.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:51:250,17284.165,17285.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:51:752,17284.032,17285.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:51:903,17283.975,17285.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:52:104,17283.665,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:52:405,17283.308,17284.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:52:556,17283.621,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:52:707,17284.199,17285.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:53:058,17283.664,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:53:211,17284.008,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:53:364,17284.087,17285.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:53:516,17284.453,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:53:767,17284.609,17286.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:53:918,17284.219,17285.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:54:369,17284.231,17285.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:54:520,17284.197,17285.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:54:872,17284.509,17285.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:55:173,17284.565,17286.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:55:324,17284.221,17285.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:55:524,17284.431,17285.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:55:975,17284.889,17286.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:56:126,17285.098,17286.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:56:277,17286.119,17287.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:56:428,17285.41,17286.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:56:579,17285.197,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:56:729,17285.464,17286.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:56:880,17285.219,17286.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:57:081,17285.308,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:57:233,17285.054,17286.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:57:383,17285.175,17286.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:57:534,17285.509,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:57:885,17285.531,17287.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:58:036,17285.421,17286.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:58:187,17285.053,17286.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:58:337,17284.797,17286.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:58:488,17284.953,17286.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:58:639,17284.52,17286.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:58:840,17284.219,17285.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:58:991,17284.742,17286.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:59:542,17284.931,17286.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:59:693,17284.176,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:07:59:994,17284.01,17285.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:00:195,17284.921,17285.383,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:08:00:246,17284.998,17286.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:00:347,17285.197,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:00:548,17284.743,17286.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:00:699,17284.698,17286.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:00:850,17284.987,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:01:000,17285.11,17286.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:01:151,17285.476,17286.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:01:329,17285.489,17286.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:01:487,17284.92,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:01:638,17285.52,17287.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:01:789,17285.509,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:01:940,17285.531,17287.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:02:141,17285.254,17286.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:02:442,17285.476,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:02:593,17285.164,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:02:794,17284.254,17285.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:02:945,17283.987,17285.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:03:296,17283.753,17285.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:03:446,17283.431,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:03:597,17283.654,17285.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:03:748,17283.497,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:03:949,17283.132,17284.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:04:099,17283.487,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:04:250,17283.187,17284.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:04:556,17282.221,17283.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:04:710,17282.497,17283.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:05:061,17282.499,17283.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:05:213,17282.164,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:05:864,17281.975,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:06:015,17282.175,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:06:316,17282.189,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:06:467,17281.899,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:06:668,17281.986,17283.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:06:819,17281.819,17283.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:06:970,17281.476,17282.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:07:121,17281.932,17283.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:07:322,17282.442,17283.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:07:423,17282.197,17283.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:07:624,17281.953,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:07:775,17281.709,17283.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:07:925,17281.92,17283.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:08:277,17281.687,17283.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:08:528,17281.198,17282.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:08:829,17281.231,17282.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:08:980,17281.431,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:09:331,17281.989,17283.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:09:482,17281.52,17283.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:09:633,17281.131,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:10:085,17281.21,17282.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:10:236,17281.687,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:10:387,17281.41,17282.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:10:738,17282.054,17283.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:11:039,17282.008,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:11:491,17281.689,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:11:842,17280.698,17282.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:11:993,17280.421,17281.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:12:144,17281.264,17282.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:12:295,17281.209,17282.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:12:596,17281.686,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:12:948,17281.764,17283.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:13:099,17282.198,17283.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:13:250,17281.508,17282.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:13:601,17281.676,17283.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:13:752,17281.586,17283.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:13:903,17281.708,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:14:054,17281.487,17282.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:14:205,17281.953,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:14:707,17282.197,17283.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:15:008,17282.519,17283.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:15:159,17282.565,17284.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:15:510,17282.497,17283.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:15:661,17282.01,17283.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:15:813,17282.187,17283.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:16:084,17281.309,17282.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:16:235,17281.509,17282.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:16:386,17281.308,17282.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:16:537,17281.443,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:16:888,17281.098,17282.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:17:047,17281.008,17282.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:17:099,17280.189,17281.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:17:252,17279.71,17281.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:17:603,17280.508,17281.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:17:754,17280.642,17282.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:17:905,17280.986,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:18:056,17280.643,17282.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:18:206,17280.819,17282.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:18:407,17280.675,17281.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:18:558,17280.976,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:18:709,17281.154,17282.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:18:860,17280.998,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:19:211,17280.708,17282.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:19:362,17281.219,17282.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:19:512,17281.432,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:19:964,17281.198,17282.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:20:315,17281.242,17282.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:20:466,17281.153,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:20:767,17281.076,17282.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:20:968,17281.164,17282.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:21:119,17280.942,17282.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:21:269,17281.154,17282.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:21:420,17280.921,17282.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:21:571,17281.075,17282.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:21:922,17280.698,17282.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:22:073,17281.464,17282.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:22:174,17282.309,17283.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:22:375,17281.154,17282.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:22:575,17281.476,17282.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:22:876,17281.61,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:22:977,17282.564,17284.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:23:128,17283.154,17284.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:23:730,17283.143,17284.537,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:23:782,17283.087,17284.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:23:933,17283.132,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:24:384,17283.686,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:24:735,17284.086,17285.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:24:886,17283.997,17285.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:25:187,17284.176,17285.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:25:338,17283.975,17285.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:25:840,17284.154,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:25:991,17284.119,17285.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:26:092,17283.175,17284.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:26:593,17283.02,17284.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:26:744,17283.187,17284.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:26:895,17282.631,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:27:046,17282.464,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:27:247,17282.654,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:27:398,17282.475,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:27:549,17282.698,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:27:850,17282.475,17283.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:28:201,17282.61,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:28:502,17282.42,17283.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:28:803,17281.442,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:28:955,17281.719,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:29:106,17281.487,17282.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:29:457,17281.61,17283.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:29:608,17281.943,17283.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:30:084,17281.698,17283.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:30:586,17281.921,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:30:692,17281.042,17282.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:30:843,17280.954,17282.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:30:994,17280.797,17282.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:31:145,17280.91,17282.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:31:295,17280.989,17282.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:31:496,17280.954,17282.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:32:198,17281.486,17282.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:32:348,17281.92,17283.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:32:499,17282.399,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:32:750,17282.086,17283.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:32:951,17282.009,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:33:252,17282.153,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:33:403,17281.665,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:33:606,17281.032,17282.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:33:706,17281.11,17282.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:34:057,17280.931,17282.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:34:759,17280.999,17282.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:34:909,17280.61,17282.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:35:110,17280.931,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:35:561,17281.297,17282.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:35:712,17281.632,17283.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:35:913,17281.465,17282.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:36:064,17281.999,17283.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:36:214,17281.475,17282.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:36:516,17281.719,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:36:666,17281.565,17282.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:36:867,17281.11,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:37:018,17280.942,17282.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:37:169,17281.465,17282.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:37:319,17282.019,17283.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:37:470,17282.219,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:38:723,17282.064,17283.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:38:874,17282.121,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:39:225,17282.454,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:39:376,17282.132,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:39:476,17281.021,17282.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:39:627,17281.209,17282.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:39:828,17280.997,17282.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:40:129,17281.154,17282.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:40:430,17281.632,17283.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:40:782,17281.742,17283.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:40:932,17282.186,17283.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:41:234,17282.487,17283.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:41:785,17282.131,17283.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:42:086,17282.265,17283.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:42:237,17282.219,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:42:438,17282.41,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:42:489,17283.254,17284.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:42:790,17283.164,17284.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:42:941,17283.989,17285.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:43:142,17284.319,17285.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:43:192,17282.453,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:43:393,17282.776,17284.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:43:494,17281.976,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:43:645,17282.389,17283.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:43:846,17282.699,17283.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:44:036,17282.553,17284.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:44:138,17282.643,17284.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:44:289,17283.119,17284.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:44:640,17282.931,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:44:741,17283.765,17285.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:44:892,17283.475,17284.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:45:043,17283.564,17284.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:45:193,17283.986,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:45:544,17284.131,17285.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:46:146,17284.475,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:46:498,17284.742,17286.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:46:648,17284.953,17286.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:46:800,17285.509,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:46:951,17285.532,17286.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:47:152,17285.986,17287.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:47:303,17285.608,17287.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:47:454,17285.209,17286.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:47:755,17284.899,17286.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:47:905,17284.586,17286.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:48:106,17283.631,17285.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:48:407,17283.954,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:48:557,17283.62,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:48:958,17283.443,17284.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:49:109,17282.997,17284.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:49:260,17282.999,17284.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:49:410,17282.986,17284.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:49:561,17282.798,17284.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:49:762,17283.189,17284.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:49:913,17283.175,17284.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:50:364,17283.019,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:50:566,17283.253,17284.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:50:867,17283.619,17284.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:51:068,17283.764,17285.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:51:119,17284.664,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:51:270,17284.521,17285.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:51:421,17284.464,17285.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:51:621,17284.499,17285.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:51:772,17284.586,17286.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:51:923,17284.464,17285.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:52:074,17284.921,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:52:225,17284.654,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:52:426,17284.997,17286.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:52:877,17284.71,17286.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:53:028,17284.52,17285.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:53:179,17284.708,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:53:630,17284.009,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:54:131,17284.042,17285.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:54:282,17284.199,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:54:583,17284.42,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:54:784,17284.62,17286.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:54:934,17284.619,17286.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:55:085,17284.209,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:55:286,17284.442,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:55:436,17284.132,17285.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:55:587,17284.476,17285.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:55:888,17284.12,17285.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:56:390,17284.889,17286.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:56:741,17284.453,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:56:892,17284.242,17285.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:57:042,17284.075,17285.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:57:193,17284.142,17285.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:57:896,17284.065,17285.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:57:946,17285.042,17286.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:58:247,17285.12,17286.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:58:449,17285.453,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:58:600,17285.232,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:58:750,17285.464,17286.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:59:226,17285.575,17287.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:59:377,17285.699,17286.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:59:527,17285.52,17287.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:59:628,17284.686,17286.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:59:779,17284.476,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:08:59:929,17284.642,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:00:430,17284.954,17286.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:00:581,17285.597,17287.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:00:732,17285.508,17286.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:01:034,17285.654,17287.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:01:185,17285.798,17287.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:01:389,17285.943,17287.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:01:840,17286.11,17287.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:01:991,17286.243,17287.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:02:191,17286.565,17288.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:02:342,17286.953,17288.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:02:793,17286.899,17288.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:02:994,17286.819,17288.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:03:144,17286.964,17288.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:03:245,17287.965,17289.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:03:346,17286.931,17288.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:03:497,17287.442,17288.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:03:647,17288.019,17289.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:03:999,17287.675,17289.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:04:149,17288.019,17289.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:04:300,17287.453,17288.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:04:451,17287.799,17289.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:04:651,17287.508,17288.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:04:952,17287.598,17289.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:05:253,17287.62,17289.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:05:455,17287.764,17289.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:05:606,17288.586,17290.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:05:757,17288.654,17290.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:05:908,17288.71,17290.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:06:409,17288.61,17290.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:06:561,17287.954,17289.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:06:713,17287.708,17289.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:06:864,17288.265,17289.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:07:014,17288.197,17289.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:07:365,17287.931,17289.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:07:516,17288.142,17289.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:07:717,17288.276,17289.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:07:867,17287.965,17289.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:08:068,17287.498,17288.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:08:369,17287.719,17289.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:08:520,17288.054,17289.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:08:621,17289.109,17290.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:08:822,17288.91,17290.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:09:273,17289.043,17290.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:09:425,17288.72,17290.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:09:576,17289.154,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:09:777,17288.91,17290.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:10:228,17289.176,17290.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:10:379,17289.665,17291.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:10:579,17290.199,17291.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:10:769,17289.764,17291.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:10:871,17289.997,17291.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:11:222,17290.02,17291.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:11:373,17290.399,17291.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:11:473,17291.076,17292.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:11:624,17290.998,17292.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:11:825,17291.075,17292.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:12:126,17290.965,17292.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:12:277,17290.732,17292.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:12:428,17290.432,17291.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:12:780,17290.675,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:12:936,17290.742,17292.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:13:087,17290.187,17291.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:13:237,17290.553,17292.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:13:388,17290.676,17292.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:13:739,17290.276,17291.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:13:940,17290.497,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:14:191,17290.208,17291.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:14:391,17290.275,17291.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:14:542,17290.064,17291.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:14:693,17290.199,17291.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:14:844,17289.497,17290.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:15:195,17289.521,17291.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:15:296,17288.664,17289.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:15:597,17288.809,17290.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:15:747,17288.399,17289.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:16:549,17288.253,17289.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:16:750,17288.064,17289.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:16:900,17287.975,17289.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:17:051,17287.72,17289.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:17:202,17288.165,17289.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:17:503,17288.489,17289.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:17:704,17288.389,17289.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:18:004,17287.921,17289.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:18:155,17287.586,17289.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:18:306,17287.686,17289.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:18:807,17287.608,17289.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:18:958,17287.642,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:19:109,17288.108,17289.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:19:260,17288.154,17289.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:19:461,17287.52,17288.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:19:611,17287.699,17288.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:19:762,17287.987,17289.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:19:913,17288.11,17289.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:20:063,17287.964,17289.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:20:264,17288.219,17289.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:20:565,17288.609,17289.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:20:716,17288.519,17289.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:20:867,17289.053,17290.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:21:218,17288.754,17290.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:21:369,17288.975,17290.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:21:670,17288.632,17290.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:21:821,17288.454,17289.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:22:022,17287.721,17289.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:22:173,17287.998,17289.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:22:323,17287.565,17288.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:22:475,17287.421,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:22:625,17287.586,17289.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:22:977,17287.61,17289.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:23:278,17286.92,17288.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:23:429,17287.132,17288.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:23:811,17287.199,17288.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:24:118,17286.754,17288.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:24:269,17286.975,17288.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:25:071,17286.697,17288.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:25:222,17286.553,17288.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:25:372,17287.198,17288.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:25:523,17287.486,17288.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:25:674,17287.219,17288.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:25:824,17286.932,17288.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:26:025,17287.164,17288.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:26:176,17287.442,17288.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:26:477,17286.931,17288.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:26:627,17287.121,17288.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:27:279,17286.91,17288.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:27:430,17286.775,17288.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:27:631,17286.143,17287.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:27:682,17287.087,17288.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:27:833,17287.509,17288.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:28:334,17287.789,17289.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:28:634,17287.954,17289.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:28:785,17287.62,17289.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:28:986,17287.42,17288.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:29:287,17287.71,17289.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:29:438,17287.631,17289.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:29:588,17287.508,17288.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:29:939,17289.486,17290.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:30:441,17289.798,17291.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:30:592,17289.487,17290.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:30:743,17289.21,17290.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:30:944,17289.631,17291.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:31:095,17290.164,17291.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:31:245,17290.032,17291.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:31:546,17290.199,17291.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:32:048,17289.698,17291.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:32:199,17289.465,17290.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:32:700,17288.587,17290.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:32:851,17288.497,17289.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:33:002,17288.799,17290.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:33:153,17288.642,17290.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:33:504,17288.298,17289.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:33:655,17288.131,17289.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:33:805,17288.031,17289.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:33:956,17288.509,17289.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:34:107,17288.208,17289.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:34:258,17288.509,17289.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:34:459,17288.687,17290.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:34:609,17288.399,17289.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:35:111,17287.965,17289.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:35:261,17288.508,17289.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:35:462,17288.209,17289.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:35:613,17288.799,17290.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:35:764,17288.709,17290.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:36:065,17288.453,17289.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:36:266,17288.276,17289.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:36:416,17288.889,17289.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:36:718,17288.209,17289.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:36:868,17288.476,17289.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:37:019,17288.474,17289.657,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:09:37:070,17288.399,17289.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:37:321,17287.22,17288.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:37:522,17287.519,17288.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:37:873,17286.921,17288.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:38:024,17287.031,17288.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:38:175,17287.12,17288.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:38:703,17286.631,17288.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:38:855,17287.076,17288.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:39:008,17286.931,17288.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:39:159,17287.789,17288.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:39:310,17288.198,17289.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:39:612,17288.054,17289.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:39:812,17287.975,17289.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:39:963,17288.121,17289.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:40:114,17288.508,17289.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:40:265,17288.986,17290.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:40:416,17288.731,17290.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:40:617,17288.921,17290.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:40:768,17289.154,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:40:918,17289.199,17290.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:41:219,17288.62,17290.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:41:622,17289.209,17290.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:41:773,17289.487,17290.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:42:275,17288.964,17290.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:42:426,17289.542,17291.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:42:827,17289.643,17290.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:42:977,17289.51,17291.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:43:128,17289.476,17290.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:44:130,17289.799,17290.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:44:280,17289.787,17291.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:44:431,17289.92,17291.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:44:632,17290.197,17291.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:44:933,17289.91,17291.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:45:084,17289.487,17290.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:45:235,17290.019,17291.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:45:436,17289.61,17291.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:45:737,17290.142,17291.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:46:038,17290.464,17291.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:46:239,17291.009,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:46:390,17291.086,17292.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:46:541,17291.197,17292.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:47:192,17291.697,17293.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:47:343,17292.153,17293.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:47:494,17291.986,17293.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:47:645,17291.498,17292.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:47:846,17291.698,17293.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:47:997,17291.954,17293.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:48:148,17291.654,17293.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:48:298,17291.42,17292.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:48:449,17291.786,17293.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:48:801,17291.997,17293.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:48:951,17291.819,17293.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:49:102,17291.687,17293.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:49:253,17291.209,17292.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:49:404,17290.454,17291.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:49:605,17290.953,17292.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:49:756,17291.043,17292.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:49:907,17290.953,17292.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:50:208,17291.308,17292.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:50:409,17291.453,17292.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:50:560,17291.11,17292.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:51:011,17291.464,17292.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:51:212,17291.164,17292.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:51:513,17290.575,17292.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:51:664,17290.143,17291.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:51:815,17290.999,17292.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:52:016,17291.164,17292.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:52:167,17290.732,17292.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:52:317,17290.687,17292.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:52:468,17290.799,17292.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:52:619,17290.665,17292.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:53:121,17290.597,17291.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:53:271,17290.708,17292.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:53:422,17291.289,17292.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:53:573,17290.965,17292.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:53:924,17290.899,17292.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:54:243,17290.92,17292.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:54:394,17290.642,17291.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:54:695,17291.219,17292.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:55:197,17291.231,17292.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:55:348,17291.165,17292.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:55:550,17291.297,17292.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:55:701,17291.486,17292.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:55:851,17290.942,17292.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:56:003,17291.02,17292.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:56:154,17290.986,17292.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:56:505,17290.889,17292.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:56:959,17290.186,17291.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:57:110,17290.008,17291.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:57:311,17290.097,17291.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:57:462,17290.208,17291.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:57:564,17289.287,17290.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:57:715,17289.554,17290.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:57:916,17289.443,17290.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:58:067,17289.753,17291.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:58:367,17289.664,17291.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:58:718,17289.71,17291.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:59:069,17289.942,17291.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:59:220,17290.142,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:59:521,17289.664,17291.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:59:672,17290.199,17291.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:09:59:873,17289.643,17291.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:00:123,17290.789,17291.115,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:10:00:224,17289.665,17291.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:00:275,17290.597,17291.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:00:428,17290.953,17292.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:00:579,17291.176,17292.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:00:780,17291.231,17292.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:00:931,17290.932,17292.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:01:032,17290.199,17291.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:01:133,17290.91,17292.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:01:284,17291.289,17292.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:01:485,17291.243,17292.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:01:636,17291.498,17292.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:01:788,17291.554,17293.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:01:938,17291.764,17293.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:02:090,17292.019,17293.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:02:240,17292.209,17293.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:02:441,17292.042,17293.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:02:592,17291.787,17293.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:02:743,17291.664,17293.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:02:894,17291.92,17293.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:03:045,17291.621,17293.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:03:246,17291.943,17293.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:03:397,17292.176,17293.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:03:648,17290.976,17292.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:03:799,17290.543,17292.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:03:950,17290.631,17292.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:04:251,17290.486,17291.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:04:753,17290.687,17292.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:04:904,17290.764,17292.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:05:055,17290.664,17292.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:05:407,17290.486,17291.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:05:557,17290.054,17291.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:05:708,17290.008,17291.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:05:859,17290.097,17291.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:06:010,17290.198,17291.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:06:212,17289.721,17291.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:06:413,17289.987,17291.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:06:614,17289.621,17291.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:07:065,17289.91,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:07:216,17290.208,17291.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:07:884,17290.097,17291.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:07:985,17289.142,17290.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:08:186,17289.798,17291.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:08:337,17290.032,17291.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:08:488,17290.187,17291.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:09:139,17289.709,17291.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:09:340,17290.009,17291.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:09:491,17290.01,17291.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:09:642,17290.131,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:09:792,17289.632,17291.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:09:943,17289.965,17291.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:10:144,17289.775,17291.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:10:194,17291.042,17292.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:10:345,17291.131,17292.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:10:495,17291.508,17292.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:10:646,17291.51,17293.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:10:797,17291.689,17292.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:10:948,17291.654,17293.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:11:299,17292.197,17293.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:11:604,17293.143,17294.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:11:906,17292.943,17294.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:12:056,17292.597,17294.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:12:557,17292.121,17293.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:13:065,17292.064,17293.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:13:339,17292.498,17293.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:13:540,17292.776,17294.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:13:841,17292.942,17294.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:13:992,17292.797,17294.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:14:142,17293.01,17294.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:14:343,17292.632,17294.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:14:494,17293.399,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:14:945,17292.965,17294.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:15:146,17292.731,17294.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:15:297,17292.421,17293.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:15:598,17292.121,17293.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:15:899,17290.789,17292.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:16:050,17290.432,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:16:201,17290.987,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:16:351,17290.765,17292.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:16:502,17290.986,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:16:653,17290.786,17292.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:16:853,17290.976,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:17:004,17291.086,17292.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:17:455,17290.709,17292.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:17:806,17290.464,17291.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:17:957,17290.11,17291.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:18:108,17289.799,17291.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:18:259,17289.687,17291.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:18:460,17289.609,17290.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:18:611,17289.653,17291.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:18:912,17290.197,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:19:063,17289.976,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:19:399,17290.299,17291.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:19:550,17289.986,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:19:701,17290.11,17291.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:19:902,17290.242,17291.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:20:053,17290.153,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:20:355,17290.043,17291.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:20:506,17290.186,17291.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:21:108,17290.031,17291.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:21:260,17290.264,17291.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:21:411,17290.642,17292.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:21:912,17290.986,17292.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:22:213,17291.176,17292.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:23:217,17291.275,17292.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:23:367,17290.775,17292.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:23:921,17289.753,17291.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:24:222,17289.564,17291.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:24:773,17289.954,17291.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:24:924,17290.065,17291.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:25:075,17290.131,17291.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:25:226,17290.664,17292.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:25:377,17290.689,17291.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:25:878,17290.632,17292.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:26:030,17290.743,17292.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:26:180,17290.664,17292.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:26:381,17290.51,17291.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:26:532,17291.119,17292.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:26:984,17290.987,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:27:184,17291.087,17292.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:27:485,17291.553,17293.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:27:637,17291.61,17293.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:27:787,17291.219,17292.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:27:938,17290.953,17292.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:28:139,17291.165,17292.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:28:440,17291.443,17292.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:29:092,17291.164,17292.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:29:393,17291.675,17293.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:29:894,17291.954,17293.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:30:045,17291.543,17293.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:30:196,17291.708,17293.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:30:547,17291.72,17293.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:30:848,17291.975,17293.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:31:149,17292.175,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:31:301,17292.286,17293.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:31:502,17292.165,17293.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:31:652,17292.032,17293.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:31:803,17292.199,17293.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:31:954,17292.087,17293.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:32:105,17292.008,17293.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:32:305,17291.709,17293.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:33:108,17291.732,17293.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:33:258,17292.176,17293.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:34:061,17292.499,17293.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:34:212,17292.454,17293.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:34:697,17293.164,17294.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:34:797,17294.065,17295.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:34:948,17293.92,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:36:101,17293.819,17295.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:36:252,17293.41,17294.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:36:403,17293.176,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:36:553,17293.109,17294.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:36:754,17292.964,17294.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:36:905,17293.389,17294.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:37:056,17292.799,17294.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:37:208,17292.41,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:37:360,17291.954,17293.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:37:512,17292.219,17293.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:37:712,17292.298,17293.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:37:863,17292.465,17293.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:38:165,17292.609,17294.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:38:316,17292.889,17294.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:38:517,17292.42,17293.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:38:667,17292.565,17294.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:38:818,17292.131,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:39:320,17292.243,17293.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:39:471,17292.465,17293.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:39:772,17292.143,17293.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:39:922,17292.086,17293.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:40:073,17292.176,17293.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:40:274,17292.109,17293.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:40:576,17292.497,17293.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:41:379,17292.608,17294.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:41:530,17292.642,17294.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:41:881,17292.454,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:42:182,17292.521,17293.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:42:333,17292.175,17293.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:42:634,17292.431,17293.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:42:835,17292.931,17294.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:42:986,17293.01,17294.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:43:137,17293.132,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:43:288,17293.698,17295.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:43:438,17294.232,17295.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:44:090,17294.154,17295.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:44:441,17294.465,17295.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:44:592,17293.91,17295.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:44:893,17294.01,17295.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:45:044,17294.443,17295.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:45:244,17294.009,17295.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:45:546,17294.042,17295.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:45:696,17294.676,17295.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:45:997,17294.508,17295.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:46:198,17294.686,17296.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:46:499,17294.964,17296.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:46:650,17295.053,17296.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:47:001,17295.153,17296.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:47:303,17294.41,17295.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:47:453,17294.043,17295.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:47:645,17293.997,17295.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:47:946,17293.597,17295.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:48:247,17293.719,17295.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:48:598,17293.587,17295.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:48:899,17293.665,17295.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:49:400,17294.554,17296.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:49:551,17294.298,17295.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:49:702,17294.509,17295.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:49:853,17294.22,17295.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:50:004,17294.443,17295.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:50:355,17294.489,17295.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:50:506,17294.689,17295.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:50:657,17294.143,17295.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:50:858,17293.743,17295.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:51:009,17293.208,17294.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:51:159,17293.621,17295.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:51:312,17294.132,17295.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:51:414,17296.289,17297.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:51:566,17295.298,17296.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:51:667,17296.11,17297.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:51:867,17296.453,17297.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:52:621,17296.308,17297.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:52:822,17296.432,17297.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:53:123,17296.009,17297.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:53:424,17295.819,17297.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:53:778,17295.997,17297.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:53:929,17296.131,17297.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:54:081,17295.943,17297.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:54:433,17296.498,17297.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:54:583,17296.153,17297.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:54:734,17296.519,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:54:885,17296.254,17297.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:55:035,17296.42,17297.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:55:387,17296.597,17298.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:55:537,17296.464,17297.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:55:839,17296.542,17298.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:55:989,17296.443,17297.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:56:190,17296.164,17297.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:56:491,17296.42,17297.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:56:792,17296.632,17298.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:56:993,17296.598,17298.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:57:294,17296.187,17297.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:57:445,17295.697,17297.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:57:947,17295.699,17296.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:58:248,17294.719,17296.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:58:399,17294.987,17296.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:58:900,17295.221,17296.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:59:051,17295.653,17297.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:59:202,17295.443,17296.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:10:59:904,17295.286,17296.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:00:055,17295.299,17296.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:00:156,17294.932,17295.505,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:11:00:207,17294.998,17296.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:00:357,17295.542,17296.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:00:659,17295.696,17296.279,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:11:00:709,17294.732,17296.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:00:760,17295.643,17297.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:00:911,17296.01,17297.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:01:061,17295.921,17297.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:01:312,17297.031,17298.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:01:463,17296.997,17298.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:01:614,17296.708,17297.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:01:815,17296.564,17298.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:01:966,17296.665,17298.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:02:087,17296.432,17297.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:02:589,17296.075,17297.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:02:745,17295.809,17297.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:02:897,17295.709,17297.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:03:097,17294.776,17296.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:03:299,17294.254,17295.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:03:449,17293.642,17295.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:03:600,17294.189,17295.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:03:801,17294.119,17295.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:03:952,17293.954,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:04:104,17293.654,17295.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:04:255,17293.519,17294.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:04:907,17293.665,17295.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:05:058,17293.565,17295.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:05:209,17292.91,17294.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:05:410,17293.197,17294.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:05:760,17292.743,17294.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:06:111,17292.475,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:06:262,17292.586,17294.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:06:563,17292.687,17294.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:06:914,17293.176,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:07:065,17293.019,17294.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:07:718,17292.989,17294.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:07:868,17292.41,17293.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:08:470,17293.253,17293.916,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:11:08:521,17293.499,17294.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:08:672,17293.11,17294.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:08:823,17293.021,17294.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:08:973,17292.975,17294.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:09:124,17293.208,17294.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:09:727,17293.564,17294.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:09:877,17293.509,17294.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:10:279,17293.61,17295.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:10:430,17294.065,17295.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:10:580,17294.143,17295.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:10:732,17293.598,17295.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:10:882,17293.889,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:11:184,17294.521,17296.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:11:486,17293.076,17294.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:11:637,17292.421,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:11:788,17291.91,17293.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:11:938,17291.719,17293.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:12:340,17292.565,17294.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:12:491,17292.932,17294.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:12:692,17292.531,17294.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:12:842,17293.308,17294.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:12:993,17292.698,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:13:294,17292.443,17293.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:13:646,17292.389,17293.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:13:797,17292.021,17293.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:13:948,17291.91,17293.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:14:249,17291.687,17293.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:14:600,17291.186,17292.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:14:751,17291.009,17292.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:15:353,17290.476,17291.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:15:554,17290.319,17291.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:15:655,17290.689,17291.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:16:329,17290.265,17291.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:16:481,17290.465,17291.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:16:832,17290.631,17291.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:17:133,17290.432,17291.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:17:284,17290.665,17292.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:17:435,17291.208,17292.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:17:636,17291.489,17292.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:17:787,17291.143,17292.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:18:288,17291.031,17292.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:18:439,17291.298,17292.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:18:590,17291.154,17292.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:18:740,17290.41,17291.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:18:891,17290.463,17291.613,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:11:18:942,17290.12,17291.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:19:242,17290.497,17291.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:19:393,17290.953,17292.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:19:548,17291.508,17292.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:20:650,17291.22,17292.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:20:802,17291.189,17292.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:21:153,17291.142,17292.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:21:454,17291.431,17292.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:21:955,17291.231,17292.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:22:106,17291.697,17293.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:22:257,17292.199,17293.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:22:407,17292.432,17293.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:22:558,17292.319,17293.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:22:709,17291.942,17293.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:23:160,17291.786,17293.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:23:311,17292.019,17293.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:23:462,17291.995,17292.891,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:11:23:512,17291.497,17292.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:23:663,17291.921,17293.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:23:964,17291.765,17293.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:24:115,17292.498,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:24:266,17292.932,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:24:617,17292.689,17293.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:24:768,17292.608,17293.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:24:919,17293.219,17294.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:25:371,17294.087,17295.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:25:522,17294.443,17295.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:25:973,17294.119,17295.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:26:174,17294.497,17295.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:26:475,17294.165,17295.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:26:627,17294.453,17295.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:26:928,17293.454,17294.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:27:079,17292.953,17294.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:27:380,17293.12,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:27:531,17292.932,17294.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:27:932,17292.075,17293.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:28:133,17291.642,17293.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:28:284,17291.965,17293.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:28:435,17291.686,17293.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:28:586,17291.699,17292.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:28:736,17291.698,17293.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:29:088,17292.519,17293.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:29:239,17292.389,17293.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:29:740,17292.698,17294.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:29:891,17292.453,17293.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:30:243,17292.632,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:30:544,17293.399,17294.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:30:645,17292.221,17293.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:30:815,17292.687,17294.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:30:966,17292.92,17294.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:31:117,17292.708,17294.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:31:268,17292.964,17294.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:31:469,17292.819,17294.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:31:621,17293.042,17294.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:31:772,17293.519,17294.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:31:923,17293.154,17294.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:32:074,17292.954,17294.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:32:175,17293.786,17294.415,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:11:32:225,17293.775,17295.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:32:376,17293.61,17295.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:32:527,17293.553,17294.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:32:677,17293.497,17294.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:32:979,17293.743,17295.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:33:180,17293.699,17294.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:33:481,17293.22,17294.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:33:632,17293.199,17294.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:33:833,17292.732,17294.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:33:987,17292.921,17294.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:34:789,17293.308,17294.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:34:940,17292.997,17294.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:35:441,17293.219,17294.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:35:742,17292.819,17294.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:36:093,17293.421,17294.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:36:444,17293.189,17294.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:36:595,17293.22,17294.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:36:746,17292.921,17294.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:36:897,17292.187,17293.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:37:198,17291.631,17293.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:37:700,17291.487,17292.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:38:001,17291.61,17293.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:38:503,17291.986,17293.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:38:653,17292.142,17293.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:39:455,17291.91,17293.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:39:606,17291.687,17293.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:39:807,17291.319,17292.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:39:958,17291.431,17292.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:40:259,17291.621,17293.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:40:911,17291.954,17293.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:41:213,17292.186,17293.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:41:364,17292.519,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:41:564,17292.219,17293.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:41:715,17292.009,17293.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:41:866,17291.154,17292.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:42:017,17291.708,17293.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:42:168,17292.142,17293.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:42:369,17292.608,17293.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:42:520,17292.453,17293.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:42:671,17292.197,17293.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:43:172,17291.965,17293.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:43:323,17292.153,17293.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:43:474,17292.031,17293.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:43:625,17292.164,17293.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:43:776,17291.942,17293.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:44:278,17292.453,17293.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:44:429,17292.198,17293.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:44:580,17292.42,17293.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:44:731,17292.142,17293.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:44:932,17291.987,17293.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:45:233,17291.653,17293.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:45:557,17291.454,17292.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:45:708,17291.176,17292.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:46:009,17290.998,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:46:210,17291.198,17292.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:46:864,17290.943,17292.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:47:015,17291.689,17292.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:47:166,17291.542,17293.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:47:317,17291.964,17293.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:47:467,17291.708,17293.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:47:618,17291.976,17293.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:47:819,17291.508,17292.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:47:970,17291.654,17293.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:48:270,17291.699,17292.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:48:422,17291.22,17292.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:48:573,17290.609,17291.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:48:774,17290.797,17292.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:48:925,17291.009,17292.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:49:076,17290.653,17292.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:49:226,17290.51,17292.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:49:377,17290.708,17291.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:49:578,17290.254,17291.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:49:729,17290.498,17291.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:50:180,17290.286,17291.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:50:687,17290.143,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:50:838,17290.465,17291.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:50:989,17290.308,17291.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:51:190,17290.132,17291.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:51:342,17289.697,17291.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:51:493,17289.231,17290.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:51:544,17288.432,17289.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:51:694,17288.676,17290.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:51:895,17289.175,17290.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:52:046,17288.921,17290.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:52:498,17289.043,17290.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:52:849,17288.976,17290.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:53:000,17289.02,17290.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:53:151,17288.965,17290.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:53:252,17289.797,17291.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:53:553,17289.689,17290.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:53:754,17289.22,17290.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:53:905,17289.509,17290.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:54:206,17288.975,17290.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:54:558,17289.453,17290.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:54:809,17290.308,17291.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:55:311,17290.154,17291.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:55:461,17289.943,17291.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:55:613,17290.209,17291.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:56:114,17290.319,17291.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:56:465,17290.598,17292.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:56:616,17290.432,17291.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:56:767,17290.889,17292.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:56:918,17290.619,17291.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:57:069,17290.465,17291.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:57:270,17290.232,17291.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:57:421,17290.487,17291.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:58:323,17290.242,17291.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:58:474,17290.708,17292.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:58:625,17290.509,17291.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:58:955,17290.21,17291.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:59:106,17290.586,17292.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:59:257,17291.199,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:59:358,17291.732,17293.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:59:509,17291.653,17293.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:59:659,17291.789,17293.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:59:810,17291.175,17292.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:11:59:961,17291.031,17292.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:00:163,17291.431,17292.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:00:314,17291.708,17293.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:00:465,17291.487,17292.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:00:616,17291.643,17293.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:00:767,17291.476,17292.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:01:118,17291.654,17293.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:01:419,17291.997,17293.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:01:570,17292.721,17294.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:01:721,17293.186,17294.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:01:872,17292.043,17293.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:02:072,17291.986,17293.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:02:373,17292.208,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:02:674,17292.809,17294.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:02:875,17292.631,17294.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:03:176,17292.732,17294.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:03:326,17292.91,17294.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:03:628,17292.809,17294.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:03:828,17292.531,17294.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:04:129,17292.11,17293.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:04:280,17291.899,17293.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:04:430,17292.064,17293.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:04:631,17292.464,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:04:782,17292.209,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:04:933,17292.431,17293.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:04:984,17291.587,17293.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:05:135,17291.731,17293.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:05:285,17292.098,17293.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:05:436,17292.442,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:05:637,17292.132,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:05:788,17291.943,17293.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:05:938,17292.165,17293.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:06:089,17291.976,17293.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:06:240,17291.899,17293.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:06:741,17291.699,17292.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:06:892,17291.697,17293.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:07:043,17291.609,17293.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:07:194,17291.464,17292.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:07:545,17291.998,17293.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:08:347,17291.443,17292.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:08:498,17290.989,17292.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:08:599,17289.809,17291.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:08:750,17288.308,17289.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:08:803,17286.165,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:08:954,17286.289,17287.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:09:105,17287.075,17288.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:09:659,17287.232,17288.516,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:09:710,17287.21,17288.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:09:862,17287.198,17288.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:09:962,17285.208,17286.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:10:134,17285.043,17286.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:10:342,17284.108,17285.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:10:495,17284.009,17285.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:10:646,17284.208,17285.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:10:947,17283.921,17285.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:11:148,17283.709,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:11:299,17284.431,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:11:450,17284.721,17286.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:11:601,17285.464,17286.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:12:203,17284.532,17286.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:12:354,17284.109,17285.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:12:505,17284.421,17285.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:12:656,17284.209,17285.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:12:807,17284.232,17285.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:13:007,17283.921,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:13:158,17283.699,17284.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:13:309,17283.064,17284.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:13:460,17283.199,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:13:761,17283.175,17284.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:13:962,17282.987,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:14:012,17283.998,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:14:163,17283.309,17284.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:14:314,17283.687,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:14:615,17283.954,17285.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:14:816,17284.154,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:15:117,17284.231,17285.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:15:268,17285.01,17286.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:15:619,17284.932,17286.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:15:770,17284.642,17286.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:16:072,17284.443,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:16:422,17284.698,17286.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:16:724,17284.243,17285.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:16:925,17284.275,17285.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:17:126,17284.92,17286.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:17:578,17285.132,17286.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:17:728,17285.475,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:17:879,17285.531,17287.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:18:230,17285.654,17287.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:18:381,17285.987,17287.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:18:532,17286.431,17287.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:19:033,17286.686,17288.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:19:334,17286.809,17288.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:19:635,17286.653,17288.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:19:836,17286.464,17287.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:19:987,17286.521,17288.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:20:137,17286.443,17287.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:20:439,17285.531,17287.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:20:589,17285.631,17287.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:20:740,17285.932,17287.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:20:891,17285.719,17287.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:21:214,17285.576,17287.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:21:315,17284.665,17286.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:21:365,17283.798,17285.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:21:517,17283.509,17284.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:21:818,17283.686,17285.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:21:970,17284.565,17286.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:22:077,17283.554,17284.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:22:228,17283.665,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:22:379,17283.221,17284.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:22:529,17283.475,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:22:681,17283.208,17284.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:22:732,17282.221,17283.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:22:882,17282.789,17283.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:23:033,17282.519,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:23:535,17283.309,17284.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:23:635,17282.454,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:23:836,17282.008,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:23:987,17281.265,17282.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:24:137,17281.509,17282.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:24:638,17281.943,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:24:939,17282.053,17283.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:25:090,17281.953,17283.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:25:291,17282.031,17283.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:25:392,17282.073,17283.168,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:12:25:443,17281.61,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:25:744,17281.564,17283.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:25:894,17281.432,17282.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:26:045,17280.965,17282.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:26:246,17280.799,17282.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:26:397,17280.675,17282.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:26:548,17280.699,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:26:699,17280.708,17282.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:26:849,17280.464,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:27:201,17280.809,17282.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:27:352,17280.686,17282.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:27:502,17280.498,17281.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:27:653,17280.799,17282.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:27:804,17281.487,17282.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:27:954,17281.389,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:28:105,17281.686,17283.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:28:406,17282.389,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:28:757,17282.01,17283.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:28:908,17282.186,17283.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:29:410,17282.689,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:29:561,17282.664,17284.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:29:862,17283.032,17284.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:30:013,17282.808,17284.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:30:164,17283.786,17285.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:30:315,17283.508,17284.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:30:516,17283.12,17284.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:30:617,17282.264,17283.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:30:718,17282.975,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:30:919,17282.42,17283.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:31:070,17282.098,17283.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:31:221,17282.265,17283.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:31:322,17281.421,17282.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:31:473,17281.242,17282.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:31:624,17280.921,17282.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:31:774,17280.764,17282.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:31:925,17280.697,17282.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:32:076,17280.953,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:32:427,17281.198,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:32:578,17280.987,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:32:729,17281.475,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:32:880,17281.532,17282.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:33:081,17281.708,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:33:232,17281.71,17283.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:33:382,17281.975,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:33:533,17281.509,17282.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:33:884,17281.176,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:34:035,17281.52,17283.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:34:186,17282.299,17283.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:34:487,17282.689,17283.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:34:673,17282.275,17283.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:34:824,17282.119,17283.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:34:975,17282.176,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:35:126,17282.108,17283.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:35:328,17282.197,17283.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:35:779,17282.286,17283.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:35:930,17282.209,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:36:482,17281.709,17282.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:36:834,17281.954,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:36:985,17282.11,17283.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:37:136,17281.71,17283.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:37:287,17280.92,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:37:739,17281.076,17282.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:38:090,17280.632,17282.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:38:394,17281.542,17283.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:38:544,17281.475,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:39:497,17281.565,17283.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:39:647,17281.41,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:39:949,17281.43,17282.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:39:999,17281.286,17282.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:40:150,17281.487,17282.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:40:301,17281.697,17283.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:40:602,17282.189,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:40:752,17281.719,17283.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:40:953,17281.92,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:41:104,17282.399,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:41:256,17282.743,17284.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:41:407,17282.92,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:41:758,17283.197,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:41:910,17283.287,17284.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:42:061,17283.442,17284.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:42:712,17284.389,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:42:863,17283.953,17285.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:43:014,17284.187,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:43:165,17284.686,17286.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:43:366,17284.432,17285.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:43:667,17284.231,17285.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:43:821,17284.154,17285.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:44:122,17283.986,17285.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:44:323,17283.499,17284.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:44:473,17283.198,17284.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:44:925,17283.109,17284.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:45:126,17283.443,17284.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:45:427,17283.61,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:45:728,17283.508,17284.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:45:879,17283.565,17284.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:46:080,17283.687,17285.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:46:482,17284.142,17285.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:46:633,17283.519,17284.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:46:784,17283.899,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:46:935,17283.799,17285.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:47:086,17283.454,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:47:236,17283.698,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:47:437,17283.997,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:47:989,17283.709,17285.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:48:440,17283.976,17285.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:49:092,17284.108,17285.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:49:243,17283.754,17285.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:49:444,17283.92,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:49:595,17283.764,17285.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:49:745,17283.631,17285.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:50:097,17283.597,17285.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:50:398,17283.453,17284.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:51:050,17283.889,17285.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:51:200,17284.197,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:51:401,17283.91,17285.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:51:552,17283.709,17285.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:51:703,17284.197,17285.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:51:954,17284.065,17285.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:52:105,17283.553,17284.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:52:356,17283.686,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:52:507,17283.586,17285.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:52:658,17283.953,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:52:809,17283.653,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:53:140,17284.019,17285.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:53:642,17283.664,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:53:843,17283.508,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:54:295,17283.598,17285.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:54:496,17283.689,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:54:696,17283.676,17285.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:55:399,17283.465,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:55:701,17283.686,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:55:851,17283.465,17284.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:56:202,17283.165,17284.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:56:354,17282.453,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:56:705,17282.932,17284.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:56:856,17282.797,17284.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:57:006,17283.019,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:57:157,17282.754,17284.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:57:308,17282.62,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:57:963,17282.465,17283.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:58:115,17282.499,17283.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:58:265,17282.443,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:58:466,17282.132,17283.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:58:618,17282.664,17284.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:58:769,17283.009,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:59:371,17283.042,17284.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:59:571,17282.799,17284.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:59:722,17282.92,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:12:59:924,17282.075,17283.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:00:075,17282.121,17283.582,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:00:125,17282.132,17283.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:00:226,17282.189,17283.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:00:579,17281.62,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:00:730,17282.121,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:01:031,17280.464,17281.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:01:132,17279.52,17280.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:01:282,17279.776,17281.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:01:434,17279.931,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:01:584,17279.065,17280.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:01:938,17278.942,17280.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:02:089,17278.454,17279.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:02:240,17278.753,17280.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:02:391,17278.987,17280.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:02:542,17279.121,17280.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:02:692,17279.699,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:02:893,17279.164,17280.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:03:345,17279.698,17280.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:03:496,17279.808,17281.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:03:647,17279.699,17280.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:03:848,17279.253,17280.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:03:999,17279.465,17280.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:04:150,17279.986,17281.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:04:301,17279.664,17281.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:04:452,17280.009,17281.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:04:654,17280.031,17281.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:04:805,17280.389,17281.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:05:106,17279.932,17281.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:05:458,17279.575,17281.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:05:608,17279.699,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:05:759,17279.621,17281.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:05:910,17280.199,17281.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:06:071,17279.165,17280.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:06:725,17279.475,17280.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:06:876,17279.197,17280.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:07:027,17279.421,17280.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:07:178,17279.643,17281.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:07:379,17279.12,17280.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:07:529,17278.92,17280.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:07:681,17279.143,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:07:832,17278.998,17280.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:08:283,17279.231,17280.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:08:434,17279.61,17280.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:08:485,17278.643,17280.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:08:986,17278.464,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:09:287,17278.264,17279.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:09:438,17278.421,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:10:590,17278.653,17280.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:10:741,17279.189,17280.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:10:892,17279.042,17280.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:11:042,17279.519,17280.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:11:844,17279.698,17281.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:11:995,17280.097,17281.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:12:146,17279.889,17281.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:12:347,17279.442,17280.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:12:498,17279.61,17281.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:12:649,17280.009,17281.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:12:800,17280.143,17281.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:12:901,17279.297,17280.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:13:102,17279.187,17280.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:13:253,17279.442,17280.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:13:404,17279.653,17281.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:13:555,17279.976,17281.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:13:716,17279.721,17281.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:13:867,17280.197,17281.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:14:068,17280.232,17281.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:14:219,17280.498,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:14:520,17279.997,17281.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:14:672,17279.632,17281.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:15:023,17278.92,17280.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:15:174,17279.11,17280.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:15:324,17279.519,17280.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:15:626,17279.51,17280.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:15:827,17279.121,17280.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:16:278,17279.653,17281.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:16:780,17279.753,17281.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:16:931,17279.643,17281.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:17:081,17279.986,17281.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:17:232,17280.298,17281.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:17:433,17280.454,17281.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:17:584,17280.997,17282.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:17:735,17281.12,17282.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:17:885,17281.453,17282.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:18:237,17280.931,17282.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:18:688,17281.131,17282.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:19:039,17281.753,17283.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:19:140,17282.664,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:19:241,17283.076,17284.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:19:593,17282.987,17284.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:19:894,17283.297,17284.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:20:044,17283.219,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:20:389,17282.798,17284.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:20:541,17282.242,17283.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:20:692,17282.464,17283.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:21:042,17282.964,17284.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:21:193,17282.809,17284.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:21:344,17282.799,17284.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:21:495,17282.476,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:21:645,17282.665,17284.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:21:846,17282.51,17284.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:21:997,17282.686,17284.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:22:147,17282.308,17283.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:22:298,17282.554,17284.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:22:599,17282.976,17284.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:22:800,17282.989,17284.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:22:950,17282.687,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:23:251,17282.52,17284.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:23:402,17282.632,17284.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:23:903,17282.731,17284.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:24:054,17282.509,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:24:206,17281.697,17283.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:24:407,17281.819,17283.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:24:560,17281.254,17282.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:24:711,17281.799,17283.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:24:862,17281.621,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:25:012,17281.721,17283.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:25:213,17281.899,17283.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:25:364,17281.531,17282.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:25:515,17281.508,17282.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:25:816,17281.621,17282.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:26:167,17281.564,17283.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:26:317,17281.632,17283.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:26:468,17281.921,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:26:827,17282.689,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:26:977,17282.643,17284.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:27:580,17282.92,17284.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:27:730,17282.621,17284.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:27:881,17282.942,17284.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:28:082,17282.731,17284.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:28:383,17282.621,17284.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:28:534,17282.742,17284.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:28:684,17283.189,17284.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:28:835,17283.142,17284.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:29:037,17282.698,17284.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:29:187,17282.965,17284.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:29:689,17283.498,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:29:990,17282.631,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:30:142,17282.431,17283.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:30:292,17282.61,17284.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:30:794,17282.498,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:30:945,17282.708,17284.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:31:095,17282.243,17283.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:31:246,17282.176,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:31:447,17282.253,17283.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:31:648,17282.131,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:31:799,17281.987,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:32:000,17282.265,17283.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:32:151,17282.154,17283.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:32:301,17282.309,17283.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:32:602,17282.597,17284.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:32:753,17282.497,17283.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:32:954,17281.809,17283.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:33:105,17281.687,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:33:908,17281.143,17282.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:34:059,17281.276,17282.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:34:210,17281.165,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:34:361,17281.098,17282.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:34:561,17281.197,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:34:713,17281.519,17282.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:35:164,17281.209,17282.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:35:315,17281.486,17282.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:35:516,17281.521,17283.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:35:667,17281.497,17282.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:35:818,17281.275,17282.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:35:968,17281.689,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:36:119,17281.164,17282.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:36:470,17281.708,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:36:644,17281.953,17283.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:37:098,17282.176,17283.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:37:249,17281.918,17282.59,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:13:37:300,17281.119,17282.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:37:451,17281.198,17282.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:37:608,17281.421,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:37:759,17281.686,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:37:860,17280.775,17282.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:38:011,17280.698,17282.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:38:161,17280.975,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:38:312,17281.121,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:38:513,17281.687,17283.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:38:663,17282.175,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:38:814,17282.199,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:38:965,17281.653,17283.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:39:316,17281.465,17282.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:39:467,17281.632,17283.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:39:768,17281.989,17283.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:39:919,17281.92,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:40:271,17282.186,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:40:422,17282.054,17283.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:40:572,17282.165,17283.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:40:773,17282.189,17283.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:40:924,17281.687,17283.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:41:325,17281.789,17283.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:41:927,17281.443,17282.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:42:680,17281.708,17282.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:42:831,17281.465,17282.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:43:182,17281.675,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:43:332,17281.989,17283.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:43:483,17281.665,17283.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:43:784,17281.608,17283.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:44:285,17281.454,17282.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:44:737,17281.297,17282.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:44:888,17281.676,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:45:539,17282.789,17283.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:45:690,17282.431,17283.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:46:191,17282.01,17283.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:46:342,17282.198,17283.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:46:493,17281.976,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:46:844,17282.087,17283.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:46:995,17282.389,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:47:045,17281.221,17282.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:47:346,17281.187,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:47:998,17281.043,17282.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:48:149,17281.132,17282.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:48:650,17281.675,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:48:801,17281.808,17283.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:48:952,17282.042,17283.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:49:152,17281.708,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:50:256,17281.932,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:50:406,17281.798,17283.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:50:607,17282.009,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:50:758,17281.687,17283.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:50:909,17282.108,17283.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:51:060,17282.165,17283.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:51:260,17282.253,17283.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:51:411,17282.542,17284.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:51:712,17283.189,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:51:913,17283.131,17284.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:52:064,17282.965,17284.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:52:215,17283.164,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:52:383,17283.086,17284.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:52:834,17283.497,17284.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:53:185,17283.197,17284.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:53:487,17283.699,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:53:637,17283.586,17285.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:53:988,17283.643,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:54:139,17283.508,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:54:490,17283.52,17285.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:54:644,17283.175,17284.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:54:795,17283.21,17284.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:54:945,17283.421,17284.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:55:597,17283.564,17285.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:55:748,17283.421,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:55:898,17283.621,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:56:099,17283.508,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:56:551,17283.276,17284.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:56:701,17283.176,17284.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:56:902,17283.264,17284.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:57:053,17284.209,17285.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:57:255,17283.508,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:57:406,17283.11,17284.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:57:557,17283.232,17284.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:57:707,17283.121,17284.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:58:058,17283.076,17284.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:58:359,17282.932,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:58:510,17282.775,17284.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:58:661,17283.12,17284.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:58:862,17283.697,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:59:463,17283.576,17285.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:59:664,17283.764,17285.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:13:59:966,17284.008,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:00:268,17284.764,17286.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:00:419,17284.987,17286.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:00:570,17284.798,17286.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:00:722,17284.932,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:01:074,17284.697,17286.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:01:374,17285.143,17286.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:01:525,17285.264,17286.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:01:726,17284.91,17286.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:01:877,17284.687,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:02:028,17284.764,17286.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:02:178,17284.665,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:02:329,17284.689,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:02:480,17284.565,17286.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:02:681,17284.975,17286.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:03:132,17285.22,17286.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:03:283,17285.432,17286.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:03:634,17285.286,17286.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:03:785,17285.799,17287.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:03:936,17285.642,17287.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:04:237,17285.695,17286.703,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:14:04:288,17285.319,17286.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:04:438,17285.464,17286.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:04:589,17285.209,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:04:890,17284.465,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:05:041,17284.932,17286.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:05:392,17285.165,17286.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:05:693,17285.519,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:05:794,17284.598,17286.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:05:945,17284.475,17285.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:06:436,17284.91,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:06:637,17284.643,17286.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:07:088,17284.787,17286.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:07:289,17284.665,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:07:440,17284.486,17285.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:07:591,17284.719,17286.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:07:742,17284.431,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:07:893,17284.664,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:08:197,17285.232,17286.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:08:398,17285.432,17286.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:08:549,17285.219,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:09:000,17285.108,17286.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:09:151,17285.154,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:09:552,17285.499,17286.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:09:853,17285.176,17286.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:10:004,17284.965,17286.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:10:155,17285.154,17286.46,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:10:205,17285.132,17286.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:10:656,17285.508,17286.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:10:957,17285.62,17286.96,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:11:008,17285.664,17287.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:11:158,17285.808,17287.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:11:261,17286.676,17288.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:11:612,17286.287,17287.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:11:763,17286.443,17287.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:12:214,17286.62,17288.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:12:415,17286.476,17287.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:12:565,17286.231,17287.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:12:716,17286.464,17287.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:12:867,17286.199,17287.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:13:218,17286.12,17287.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:13:789,17285.242,17286.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:13:946,17285.12,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:14:097,17285.487,17286.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:14:147,17287.119,17288.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:14:298,17286.999,17288.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:14:449,17286.631,17288.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:14:650,17286.754,17288.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:14:951,17286.943,17288.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:15:252,17287.053,17288.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:15:453,17286.91,17288.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:15:754,17287.086,17288.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:15:905,17286.942,17288.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:16:056,17287.176,17288.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:16:256,17286.686,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:16:407,17286.521,17288.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:16:558,17286.92,17288.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:16:809,17286.764,17288.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:16:960,17286.643,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:17:512,17285.232,17286.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:17:713,17284.921,17286.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:17:864,17285.476,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:18:015,17285.62,17287.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:18:366,17285.443,17286.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:18:817,17285.265,17286.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:18:968,17285.486,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:19:319,17285.12,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:19:470,17285.264,17286.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:19:770,17285.475,17286.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:20:121,17285.721,17287.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:20:272,17285.631,17287.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:20:923,17285.421,17286.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:21:124,17284.609,17285.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:21:325,17285.009,17286.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:21:476,17285.175,17286.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:21:626,17285.22,17286.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:21:778,17284.689,17285.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:21:929,17284.086,17285.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:22:431,17284.298,17285.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:22:598,17283.965,17285.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:23:104,17283.621,17285.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:23:255,17284.131,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:23:556,17284.189,17285.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:23:807,17283.999,17285.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:23:958,17283.789,17285.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:24:109,17283.665,17284.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:24:260,17283.486,17284.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:24:410,17283.165,17284.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:25:162,17283.689,17284.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:25:463,17283.042,17284.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:25:614,17282.687,17284.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:25:915,17282.553,17284.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:26:066,17282.019,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:26:567,17281.62,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:27:068,17282.164,17283.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:27:219,17282.42,17283.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:27:370,17283.065,17284.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:27:520,17283.199,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:28:321,17282.889,17284.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:28:975,17281.942,17283.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:29:326,17282.664,17284.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:29:477,17283.019,17284.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:29:627,17282.642,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:29:778,17282.543,17284.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:30:229,17282.675,17284.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:30:681,17282.699,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:30:882,17282.943,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:31:033,17282.509,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:31:334,17282.708,17284.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:31:485,17283.01,17284.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:31:636,17282.932,17284.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:31:937,17283.097,17284.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:32:088,17282.697,17284.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:32:239,17282.553,17284.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:32:389,17281.92,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:32:691,17281.697,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:32:892,17281.72,17283.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:33:042,17282.064,17283.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:33:193,17281.62,17283.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:33:495,17281.965,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:33:696,17281.698,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:33:847,17281.797,17283.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:33:997,17281.631,17283.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:34:148,17281.92,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:34:650,17281.787,17283.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:34:801,17281.686,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:35:454,17281.921,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:35:755,17282.043,17283.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:35:856,17283.219,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:36:357,17283.254,17284.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:36:809,17283.454,17284.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:37:261,17283.61,17285.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:37:412,17284.189,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:37:563,17283.899,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:37:764,17284.008,17285.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:38:416,17283.709,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:38:717,17283.52,17284.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:38:868,17283.431,17284.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:39:018,17283.61,17285.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:39:470,17284.008,17285.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:39:671,17283.732,17285.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:39:822,17283.932,17285.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:39:973,17284.797,17286.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:40:107,17284.919,17286.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:40:158,17284.965,17286.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:40:609,17285.086,17286.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:40:760,17285.399,17286.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:41:112,17285.689,17286.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:41:263,17285.553,17287.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:41:564,17285.175,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:41:714,17285.476,17286.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:42:216,17285.764,17287.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:42:517,17285.608,17287.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:42:668,17285.708,17287.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:43:420,17285.809,17287.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:43:571,17286.11,17287.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:43:721,17286.02,17287.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:43:872,17286.208,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:44:074,17285.675,17287.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:44:225,17285.442,17286.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:44:375,17285.697,17287.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:44:527,17285.942,17287.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:44:677,17285.899,17287.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:45:078,17285.475,17286.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:45:379,17285.675,17287.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:45:530,17285.519,17286.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:45:831,17285.719,17287.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:46:182,17286.142,17287.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:46:333,17285.91,17287.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:46:634,17286.454,17287.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:46:985,17286.565,17288.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:47:135,17286.509,17287.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:47:638,17285.675,17287.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:47:789,17285.476,17286.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:47:939,17285.575,17287.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:48:090,17285.664,17287.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:48:241,17285.453,17286.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:48:646,17284.986,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:48:797,17284.765,17286.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:48:948,17284.453,17285.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:49:100,17284.899,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:49:250,17284.699,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:49:401,17284.197,17285.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:49:602,17284.421,17285.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:49:753,17284.186,17285.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:50:104,17284.497,17285.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:50:706,17283.686,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:51:559,17283.531,17285.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:51:710,17283.164,17284.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:52:011,17282.965,17284.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:52:212,17282.697,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:52:363,17282.987,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:52:513,17283.154,17284.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:53:165,17283.01,17284.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:53:266,17283.965,17285.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:53:466,17284.132,17285.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:53:617,17284.41,17285.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:54:219,17284.619,17286.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:54:419,17284.687,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:55:422,17284.508,17285.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:56:013,17283.943,17285.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:56:163,17284.399,17285.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:56:314,17283.954,17285.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:56:616,17283.899,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:56:717,17284.631,17286.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:56:868,17284.797,17286.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:57:018,17285.198,17286.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:57:570,17285.509,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:57:720,17285.11,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:58:172,17285.286,17286.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:58:322,17284.965,17286.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:58:523,17285.12,17286.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:59:124,17285.309,17286.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:59:476,17285.497,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:59:777,17285.187,17286.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:14:59:928,17285.42,17286.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:00:129,17285.621,17287.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:00:280,17285.597,17287.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:00:430,17285.465,17286.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:00:581,17286.689,17287.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:00:732,17286.132,17287.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:00:884,17286.71,17288.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:00:985,17285.986,17287.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:01:136,17286.175,17287.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:01:287,17285.987,17287.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:01:438,17286.11,17287.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:01:589,17286.097,17287.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:01:740,17286.121,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:02:091,17285.954,17287.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:02:192,17286.986,17288.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:02:343,17287.219,17288.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:02:496,17287.776,17289.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:02:596,17286.997,17288.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:02:747,17286.719,17288.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:03:098,17286.553,17288.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:03:249,17286.889,17288.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:03:400,17286.609,17288.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:03:550,17286.665,17288.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:03:751,17287.197,17288.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:04:052,17287.497,17288.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:04:554,17287.308,17288.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:04:705,17287.432,17288.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:04:856,17287.686,17289.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:05:007,17287.476,17288.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:05:709,17287.198,17288.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:06:010,17286.998,17288.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:06:661,17287.232,17288.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:07:163,17287.186,17288.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:07:364,17286.943,17288.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:07:665,17286.999,17288.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:07:816,17286.621,17288.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:07:966,17286.943,17288.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:08:568,17286.708,17287.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:08:869,17286.465,17287.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:09:070,17286.208,17287.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:09:371,17285.91,17287.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:09:537,17285.697,17287.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:09:843,17285.508,17286.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:09:993,17285.175,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:10:344,17284.998,17286.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:10:495,17284.742,17286.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:10:646,17285.164,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:10:797,17284.943,17286.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:10:948,17285.443,17286.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:11:150,17285.298,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:11:301,17285.11,17286.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:11:902,17285.297,17286.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:12:103,17285.175,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:12:254,17285.22,17286.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:12:405,17285.575,17286.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:12:906,17285.631,17286.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:13:358,17285.454,17286.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:13:709,17285.264,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:14:060,17285.432,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:14:161,17286.21,17287.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:14:311,17286.699,17287.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:14:512,17286.098,17287.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:14:663,17285.942,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:14:814,17285.719,17287.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:14:965,17285.721,17287.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:15:116,17285.665,17287.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:15:266,17284.686,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:15:417,17284.72,17286.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:15:572,17284.931,17286.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:15:923,17285.164,17286.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:16:375,17285.642,17287.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:16:575,17285.619,17287.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:16:726,17285.965,17287.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:17:278,17285.808,17287.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:17:429,17285.621,17287.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:17:580,17285.998,17287.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:17:731,17286.075,17287.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:18:082,17285.753,17287.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:18:233,17285.665,17287.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:18:735,17285.454,17286.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:19:086,17285.175,17286.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:19:387,17285.476,17286.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:19:538,17285.687,17287.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:19:689,17285.454,17286.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:20:191,17285.221,17286.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:20:342,17285.131,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:20:793,17285.008,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:20:994,17285.186,17286.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:21:345,17284.453,17285.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:21:446,17284.697,17286.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:21:597,17285.189,17286.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:21:798,17284.999,17286.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:22:249,17285.219,17286.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:22:400,17285.009,17286.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:22:752,17285.186,17286.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:22:902,17285.042,17286.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:23:204,17284.61,17286.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:23:555,17284.998,17286.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:23:706,17284.109,17285.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:23:857,17284.208,17285.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:24:660,17283.698,17285.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:24:811,17284.008,17285.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:25:125,17284.164,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:26:578,17283.997,17285.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:26:731,17283.654,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:27:032,17283.71,17285.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:27:383,17283.91,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:27:534,17283.454,17284.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:27:685,17283.587,17284.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:27:836,17283.676,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:28:037,17283.819,17285.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:28:389,17284.399,17285.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:28:540,17283.621,17285.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:29:041,17283.91,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:29:192,17284.132,17285.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:29:343,17284.232,17285.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:29:845,17284.508,17285.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:29:995,17284.621,17285.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:30:447,17284.519,17285.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:30:597,17284.986,17285.937,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:15:30:648,17284.964,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:31:301,17285.521,17287.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:31:452,17285.453,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:31:603,17285.653,17287.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:31:954,17285.497,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:32:105,17285.61,17287.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:32:407,17285.965,17287.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:32:558,17285.963,17287.114,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:15:32:608,17285.899,17287.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:32:759,17286.008,17287.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:32:910,17285.743,17287.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:33:061,17286.199,17287.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:33:212,17286.565,17287.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:33:362,17286.91,17288.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:33:714,17287.098,17288.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:34:265,17287.399,17288.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:34:566,17287.21,17288.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:34:767,17287.175,17288.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:35:068,17287.108,17288.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:35:219,17287.008,17288.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:35:370,17286.632,17288.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:36:523,17287.153,17288.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:37:024,17287.075,17288.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:37:225,17287.775,17289.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:37:376,17288.198,17289.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:37:527,17288.475,17289.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:38:028,17288.62,17290.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:38:179,17288.998,17290.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:38:330,17288.719,17290.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:38:632,17289.399,17290.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:38:833,17289.119,17290.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:38:984,17289.11,17290.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:39:135,17289.486,17290.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:39:285,17289.609,17291.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:39:436,17289.186,17290.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:39:788,17289.709,17291.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:39:938,17289.442,17290.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:40:089,17289.499,17290.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:40:240,17289.176,17290.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:40:441,17289.41,17290.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:40:592,17289.986,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:40:742,17289.697,17291.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:40:934,17289.786,17291.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:41:185,17289.664,17290.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:41:387,17289.92,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:41:538,17290.065,17291.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:41:689,17290.308,17291.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:41:992,17290.187,17291.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:42:193,17290.475,17291.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:42:344,17290.765,17292.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:42:495,17290.464,17291.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:42:646,17289.819,17291.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:42:797,17290.219,17291.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:42:998,17289.943,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:43:148,17289.808,17291.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:43:449,17289.986,17291.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:43:600,17289.687,17291.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:43:751,17289.808,17291.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:43:951,17289.708,17291.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:44:603,17289.91,17291.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:44:753,17290.153,17291.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:45:258,17290.498,17291.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:45:409,17290.01,17291.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:45:559,17290.186,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:45:710,17290.119,17291.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:45:861,17290.389,17291.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:46:061,17290.699,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:46:362,17290.489,17291.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:46:914,17290.154,17291.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:47:064,17290.087,17291.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:47:215,17289.997,17291.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:47:366,17289.753,17291.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:47:567,17289.997,17291.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:47:717,17289.808,17291.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:47:868,17289.986,17291.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:48:019,17289.708,17291.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:48:520,17289.942,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:48:671,17289.676,17291.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:49:323,17290.008,17291.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:49:925,17289.654,17291.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:50:076,17289.965,17291.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:50:227,17289.686,17291.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:50:377,17289.943,17291.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:50:729,17289.443,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:50:879,17289.61,17291.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:51:180,17289.954,17291.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:51:532,17290.453,17291.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:52:333,17290.308,17291.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:52:484,17290.189,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:52:635,17289.71,17291.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:52:836,17289.708,17291.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:53:287,17289.921,17291.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:53:438,17289.708,17291.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:53:790,17289.486,17290.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:53:940,17289.675,17291.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:54:094,17289.798,17291.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:54:245,17290.299,17291.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:54:395,17290.575,17291.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:54:596,17290.497,17291.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:54:747,17290.198,17291.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:55:199,17289.987,17291.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:55:349,17290.186,17291.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:55:751,17290.232,17291.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:55:901,17290.131,17291.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:56:052,17289.653,17291.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:56:403,17289.986,17291.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:56:755,17289.708,17291.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:56:906,17289.731,17291.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:57:057,17290.165,17291.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:57:208,17289.675,17291.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:57:559,17289.731,17291.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:57:710,17289.987,17291.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:57:861,17290.198,17291.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:58:012,17289.976,17291.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:58:163,17289.698,17291.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:58:515,17289.943,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:58:631,17289.675,17291.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:58:832,17289.521,17290.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:58:983,17289.687,17291.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:59:134,17289.519,17290.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:59:284,17289.531,17291.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:15:59:638,17289.632,17291.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:00:591,17290.509,17291.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:00:742,17290.554,17292.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:00:893,17290.465,17291.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:01:644,17290.764,17292.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:01:795,17290.587,17292.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:01:946,17290.476,17291.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:02:297,17290.789,17292.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:02:448,17290.498,17291.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:02:599,17290.608,17292.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:02:749,17290.253,17291.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:02:900,17290.487,17291.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:03:251,17290.676,17292.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:03:552,17290.41,17291.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:04:104,17289.954,17291.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:04:254,17290.075,17291.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:04:405,17289.998,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:04:756,17290.208,17291.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:05:408,17290.076,17291.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:05:709,17290.187,17291.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:05:910,17289.698,17291.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:06:061,17290.019,17291.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:06:211,17290.187,17291.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:06:362,17289.686,17291.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:06:513,17289.787,17291.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:06:664,17289.032,17290.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:06:865,17289.121,17290.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:07:316,17289.087,17290.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:07:467,17288.976,17290.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:07:618,17288.732,17290.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:07:819,17288.598,17290.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:08:120,17288.42,17289.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:08:271,17288.208,17289.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:08:773,17288.465,17289.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:08:924,17288.687,17290.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:09:225,17288.998,17290.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:09:426,17289.264,17290.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:09:577,17288.675,17290.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:09:727,17288.453,17289.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:10:179,17288.632,17290.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:10:530,17288.799,17290.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:10:681,17288.921,17290.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:11:233,17288.798,17290.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:11:383,17288.709,17290.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:11:534,17289.199,17290.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:11:685,17288.653,17290.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:11:836,17289.689,17290.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:12:037,17289.153,17290.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:12:438,17288.932,17290.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:12:740,17289.219,17290.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:13:241,17289.031,17290.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:13:392,17288.965,17290.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:13:794,17287.731,17289.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:13:944,17287.476,17288.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:14:147,17287.219,17288.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:14:598,17287.486,17288.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:14:749,17287.643,17288.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:15:000,17287.575,17289.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:15:201,17288.142,17289.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:15:352,17287.976,17289.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:16:005,17288.197,17289.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:16:130,17288.475,17289.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:16:331,17288.499,17289.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:16:483,17287.987,17289.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:16:634,17288.165,17289.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:17:237,17287.998,17289.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:17:738,17287.731,17289.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:17:940,17286.742,17288.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:18:142,17286.486,17287.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:18:444,17286.131,17287.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:19:096,17285.709,17287.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:19:246,17285.997,17287.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:19:397,17286.209,17287.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:19:547,17286.442,17287.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:19:748,17286.632,17288.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:19:899,17286.421,17287.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:20:451,17286.319,17287.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:20:560,17285.489,17286.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:20:711,17285.008,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:20:861,17285.143,17286.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:21:012,17285.098,17286.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:21:163,17284.798,17286.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:21:364,17284.986,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:21:515,17284.709,17286.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:21:816,17284.942,17286.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:22:017,17284.708,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:22:168,17283.987,17285.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:22:619,17283.72,17285.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:22:770,17283.454,17284.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:22:923,17283.189,17284.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:23:278,17283.198,17284.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:23:779,17283.642,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:24:281,17283.776,17285.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:24:431,17284.175,17285.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:24:582,17283.71,17285.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:24:733,17284.086,17285.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:24:884,17283.975,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:25:235,17284.153,17285.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:25:386,17284.019,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:25:637,17282.976,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:25:788,17283.065,17284.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:25:938,17282.931,17284.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:26:089,17283.031,17284.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:26:290,17283.475,17284.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:26:441,17283.899,17285.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:26:592,17283.586,17284.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:26:843,17282.42,17283.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:27:144,17282.297,17283.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:27:295,17282.208,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:27:596,17281.921,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:27:947,17281.809,17283.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:28:099,17282.175,17283.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:28:600,17282.987,17284.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:28:751,17282.653,17284.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:28:902,17282.754,17284.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:29:053,17282.987,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:29:204,17282.787,17284.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:29:354,17282.752,17284.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:29:405,17282.543,17284.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:29:556,17282.719,17284.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:29:857,17282.789,17284.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:30:008,17282.697,17284.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:30:159,17283.043,17284.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:30:361,17283.231,17284.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:30:503,17283.92,17285.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:30:654,17284.142,17285.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:31:105,17284.242,17285.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:31:257,17284.999,17286.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:31:408,17284.542,17286.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:31:559,17285.076,17286.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:31:760,17284.953,17286.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:32:262,17284.509,17285.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:32:664,17284.586,17285.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:32:814,17284.675,17285.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:32:966,17284.421,17285.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:33:468,17284.275,17285.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:33:618,17284.164,17285.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:33:769,17284.042,17285.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:34:120,17283.91,17285.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:34:271,17284.132,17285.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:34:571,17283.943,17285.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:34:672,17282.775,17284.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:34:873,17282.942,17284.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:35:624,17283.042,17284.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:36:025,17283.22,17284.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:36:176,17282.986,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:36:326,17282.686,17284.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:36:527,17281.92,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:36:984,17281.686,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:37:135,17281.453,17282.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:37:487,17281.709,17283.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:37:738,17282.665,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:38:039,17282.42,17283.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:38:189,17282.942,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:38:541,17282.443,17283.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:38:842,17282.697,17284.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:38:993,17282.421,17283.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:39:244,17281.531,17283.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:39:445,17281.154,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:39:796,17281.497,17282.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:39:947,17281.719,17283.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:40:097,17281.72,17283.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:40:248,17281.508,17282.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:40:449,17281.232,17282.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:40:750,17281.175,17282.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:41:051,17281.497,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:41:252,17281.399,17282.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:41:403,17280.975,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:41:554,17280.508,17281.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:42:058,17279.631,17281.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:42:209,17279.71,17281.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:42:561,17280.019,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:42:862,17280.065,17281.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:43:012,17279.564,17280.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:43:163,17279.454,17280.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:43:364,17279.499,17280.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:43:515,17279.531,17280.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:43:665,17279.708,17281.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:44:167,17279.464,17280.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:44:818,17279.121,17280.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:45:119,17279.465,17280.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:45:470,17279.389,17280.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:45:621,17279.41,17280.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:46:023,17279.654,17281.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:46:174,17280.042,17281.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:46:315,17279.931,17281.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:46:516,17280.198,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:46:816,17280.475,17281.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:47:117,17280.399,17281.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:47:318,17280.431,17281.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:47:469,17280.686,17282.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:47:620,17281.087,17282.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:47:770,17280.954,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:47:921,17280.465,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:48:273,17280.132,17281.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:48:424,17280.554,17282.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:48:575,17280.953,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:48:726,17280.708,17282.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:48:876,17280.689,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:49:077,17280.087,17281.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:49:228,17279.998,17281.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:49:529,17279.41,17280.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:49:880,17279.631,17281.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:50:833,17279.975,17281.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:50:984,17279.889,17281.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:51:135,17279.932,17281.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:51:286,17280.41,17281.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:51:487,17280.664,17282.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:51:989,17280.776,17282.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:52:139,17280.964,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:52:290,17280.632,17282.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:52:642,17280.443,17281.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:53:093,17280.687,17281.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:53:444,17280.999,17282.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:53:595,17280.889,17282.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:53:747,17280.454,17281.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:53:898,17280.643,17282.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:54:049,17280.497,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:54:399,17280.565,17281.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:55:051,17279.176,17280.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:55:254,17280.189,17281.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:55:555,17279.665,17281.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:55:706,17280.019,17281.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:56:057,17280.187,17281.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:56:208,17279.997,17281.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:56:359,17280.01,17281.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:56:509,17279.998,17281.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:56:810,17280.121,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:57:012,17279.964,17281.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:57:814,17280.12,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:57:965,17280.286,17281.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:58:116,17280.508,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:58:267,17280.754,17282.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:58:718,17281.032,17282.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:58:869,17280.953,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:59:019,17281.175,17282.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:59:371,17281.443,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:59:672,17281.197,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:59:822,17281.054,17282.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:16:59:973,17281.189,17282.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:00:174,17280.41,17281.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:00:324,17280.532,17281.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:00:476,17280.889,17281.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:00:626,17281.189,17282.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:00:878,17280.098,17281.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:01:079,17280.009,17281.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:01:229,17279.743,17281.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:01:280,17278.975,17280.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:01:431,17279.389,17280.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:01:632,17279.119,17280.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:01:783,17279.298,17280.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:01:934,17279.121,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:02:084,17278.986,17280.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:02:250,17279.165,17280.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:02:401,17279.287,17280.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:02:557,17278.764,17280.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:02:708,17279.019,17280.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:02:909,17278.786,17280.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:03:060,17278.442,17279.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:03:210,17278.586,17280.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:03:862,17278.464,17279.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:04:213,17278.097,17279.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:04:364,17277.965,17279.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:04:515,17277.643,17279.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:04:969,17277.976,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:05:121,17278.131,17279.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:05:322,17277.787,17279.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:05:473,17277.642,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:05:624,17277.197,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:06:125,17277.02,17278.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:06:275,17277.265,17278.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:06:426,17277.453,17278.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:06:577,17277.52,17279.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:06:728,17277.519,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:06:929,17277.675,17279.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:07:080,17277.454,17278.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:07:532,17277.719,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:07:684,17277.943,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:07:884,17277.665,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:08:186,17277.531,17279.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:08:337,17277.509,17278.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:08:488,17277.675,17279.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:08:839,17277.608,17278.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:08:990,17277.489,17278.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:09:141,17276.543,17278.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:09:292,17276.41,17277.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:09:443,17276.799,17278.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:09:644,17276.921,17278.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:09:794,17276.632,17278.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:10:096,17276.997,17278.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:10:247,17277.076,17278.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:10:397,17276.987,17278.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:10:599,17277.799,17279.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:10:749,17277.964,17279.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:10:900,17277.819,17279.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:11:051,17278.199,17279.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:11:202,17278.132,17279.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:11:553,17277.931,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:11:604,17279.019,17280.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:11:755,17279.131,17280.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:12:107,17279.587,17280.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:12:408,17279.508,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:12:559,17279.665,17281.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:12:710,17280.532,17282.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:12:860,17280.421,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:13:011,17280.009,17281.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:13:162,17279.632,17281.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:13:313,17279.997,17281.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:13:965,17280.076,17281.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:14:116,17279.953,17281.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:14:467,17280.475,17281.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:15:069,17280.543,17282.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:15:270,17280.432,17281.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:15:421,17280.521,17282.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:15:572,17280.719,17282.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:16:024,17280.465,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:16:225,17280.632,17282.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:16:526,17280.753,17282.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:16:677,17280.889,17282.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:17:079,17280.753,17282.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:17:280,17280.153,17281.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:17:732,17281.087,17282.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:17:883,17281.497,17282.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:18:234,17281.209,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:18:435,17281.287,17282.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:18:636,17281.12,17282.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:18:787,17280.986,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:18:938,17281.442,17282.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:19:260,17281.12,17282.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:19:411,17281.42,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:19:565,17280.708,17282.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:19:716,17281.098,17282.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:19:918,17280.954,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:20:069,17280.497,17281.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:20:370,17280.209,17281.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:20:521,17280.075,17281.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:20:671,17279.954,17281.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:21:023,17279.809,17281.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:21:575,17279.175,17280.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:21:725,17279.043,17280.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:21:877,17278.943,17280.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:22:029,17278.743,17280.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:22:179,17279.054,17280.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:22:381,17278.431,17279.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:22:482,17279.265,17280.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:22:633,17279.564,17281.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:22:934,17278.976,17280.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:23:585,17279.186,17280.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:23:736,17279.808,17281.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:24:089,17279.986,17281.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:24:239,17280.186,17281.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:24:391,17280.309,17281.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:24:542,17280.219,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:24:743,17279.689,17280.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:25:694,17279.265,17280.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:25:845,17278.92,17280.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:25:996,17278.675,17280.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:26:147,17278.689,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:26:800,17278.197,17279.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:26:951,17277.975,17279.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:27:102,17277.509,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:27:253,17277.889,17279.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:27:404,17277.464,17278.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:27:554,17278.209,17279.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:27:705,17278.421,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:27:906,17278.231,17279.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:28:057,17278.154,17279.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:28:358,17278.231,17279.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:28:559,17278.209,17279.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:28:860,17277.987,17279.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:29:964,17277.62,17279.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:30:566,17277.443,17278.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:30:717,17277.708,17279.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:30:867,17277.41,17278.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:31:369,17277.642,17279.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:31:720,17278.01,17279.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:31:871,17278.497,17279.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:32:022,17278.709,17280.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:32:173,17278.519,17279.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:32:674,17278.665,17280.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:33:126,17278.453,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:33:979,17278.231,17279.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:34:340,17278.009,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:34:543,17277.989,17279.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:34:697,17278.199,17279.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:34:849,17278.153,17279.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:34:999,17278.487,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:35:300,17278.189,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:35:952,17277.42,17278.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:36:954,17277.389,17278.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:37:105,17277.453,17278.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:38:057,17277.543,17278.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:38:258,17277.654,17278.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:38:409,17277.587,17279.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:38:560,17277.41,17278.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:38:761,17276.953,17278.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:39:062,17277.121,17278.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:39:213,17277.189,17278.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:39:368,17276.043,17277.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:39:518,17276.187,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:39:670,17275.953,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:40:025,17275.487,17276.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:40:176,17275.231,17276.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:40:326,17275.487,17276.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:40:477,17276.231,17277.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:40:628,17276.009,17277.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:40:779,17276.498,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:41:130,17276.531,17278.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:41:281,17276.443,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:41:431,17276.287,17277.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:41:582,17276.186,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:41:733,17276.397,17277.446,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:17:41:783,17275.953,17277.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:41:934,17276.153,17277.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:42:235,17276.319,17277.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:42:386,17276.41,17277.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:42:537,17276.243,17277.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:42:988,17277.11,17278.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:43:139,17277.076,17278.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:43:340,17277.475,17278.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:43:941,17277.308,17278.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:44:142,17277.421,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:44:293,17277.275,17278.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:44:444,17277.486,17278.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:44:745,17277.197,17278.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:45:096,17276.975,17278.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:45:247,17277.421,17278.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:45:548,17277.621,17279.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:46:100,17277.598,17279.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:46:250,17277.487,17278.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:46:401,17276.964,17278.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:46:602,17276.443,17277.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:47:246,17276.687,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:47:397,17276.498,17277.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:47:548,17276.631,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:47:699,17276.608,17277.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:47:849,17276.432,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:47:951,17275.542,17276.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:48:102,17274.931,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:48:403,17274.553,17275.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:48:704,17274.486,17275.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:48:906,17273.954,17275.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:48:957,17274.776,17276.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:49:459,17274.631,17276.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:49:610,17274.509,17275.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:50:262,17274.11,17275.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:50:413,17274.498,17275.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:50:564,17274.609,17276.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:50:915,17274.154,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:51:367,17274.108,17275.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:51:518,17274.265,17275.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:51:669,17274.542,17276.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:51:819,17274.899,17276.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:51:970,17274.91,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:52:474,17275.098,17276.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:52:624,17274.965,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:52:975,17275.289,17276.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:53:126,17275.121,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:53:427,17274.621,17276.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:53:578,17274.954,17276.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:53:979,17274.743,17276.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:54:131,17274.719,17276.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:54:232,17273.475,17274.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:54:382,17273.764,17275.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:54:533,17273.709,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:55:236,17273.943,17275.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:55:587,17274.508,17275.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:55:838,17275.276,17276.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:55:989,17275.497,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:56:139,17275.165,17276.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:56:340,17275.465,17276.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:56:741,17275.999,17277.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:56:892,17275.654,17277.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:57:043,17276.175,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:57:344,17275.964,17277.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:57:495,17276.121,17277.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:57:696,17276.689,17277.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:57:847,17276.208,17277.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:57:997,17276.275,17277.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:58:148,17276.654,17278.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:58:299,17276.41,17277.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:58:500,17276.164,17277.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:58:801,17275.976,17277.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:58:952,17275.698,17277.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:59:453,17275.519,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:59:754,17275.576,17277.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:17:59:905,17276.154,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:00:406,17276.009,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:00:557,17276.399,17277.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:00:893,17276.41,17277.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:01:198,17276.542,17278.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:01:349,17277.199,17278.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:01:500,17277.176,17278.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:01:701,17277.032,17278.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:01:852,17276.92,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:02:003,17277.253,17278.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:02:155,17276.931,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:02:306,17277.132,17278.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:02:858,17276.643,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:03:460,17276.22,17277.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:03:610,17276.699,17277.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:03:811,17276.91,17278.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:03:962,17276.764,17278.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:04:113,17276.697,17278.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:04:614,17276.976,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:04:765,17276.431,17277.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:04:916,17276.198,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:05:068,17276.486,17277.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:05:224,17276.297,17277.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:05:377,17276.208,17277.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:05:728,17276.008,17277.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:06:480,17276.075,17277.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:06:681,17276.476,17277.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:06:831,17276.686,17278.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:06:982,17276.809,17278.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:07:133,17277.153,17278.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:07:284,17277.632,17279.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:08:036,17277.153,17278.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:08:838,17276.943,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:09:440,17277.121,17278.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:10:092,17277.42,17278.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:10:243,17277.009,17278.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:10:394,17277.399,17278.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:10:595,17277.265,17278.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:10:746,17277.442,17278.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:10:896,17277.221,17278.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:11:047,17276.997,17278.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:11:198,17277.399,17278.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:11:399,17277.21,17278.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:11:550,17277.12,17278.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:11:851,17277.686,17279.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:12:002,17277.797,17279.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:12:203,17278.132,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:12:504,17277.987,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:12:706,17277.743,17279.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:12:856,17277.719,17279.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:13:057,17277.165,17278.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:13:208,17277.065,17278.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:13:359,17277.519,17278.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:13:660,17277.142,17278.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:13:861,17277.465,17278.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:14:213,17277.219,17278.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:14:514,17276.998,17278.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:14:665,17276.653,17278.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:14:866,17276.942,17278.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:15:017,17276.654,17278.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:15:318,17276.72,17278.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:15:469,17276.953,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:16:121,17277.142,17278.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:16:272,17277.289,17278.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:16:422,17276.942,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:16:623,17276.62,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:16:924,17276.819,17278.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:17:125,17276.719,17278.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:17:577,17277.189,17278.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:17:728,17276.989,17278.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:17:879,17276.942,17278.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:18:048,17276.475,17277.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:18:550,17276.154,17277.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:18:701,17276.253,17277.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:18:851,17276.154,17277.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:19:102,17276.076,17277.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:19:253,17275.754,17277.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:19:454,17275.932,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:19:605,17276.042,17277.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:19:805,17275.997,17277.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:20:307,17276.521,17278.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:20:609,17276.498,17277.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:21:060,17276.575,17277.96,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:21:111,17276.608,17278.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:21:262,17276.697,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:21:412,17276.476,17277.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:21:863,17276.131,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:22:064,17276.432,17277.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:22:415,17276.231,17277.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:22:566,17276.209,17277.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:22:716,17276.454,17277.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:22:867,17276.532,17277.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:23:069,17276.62,17278.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:23:222,17277.297,17278.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:23:373,17277.508,17278.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:23:424,17276.575,17278.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:23:575,17276.164,17277.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:24:076,17275.986,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:24:227,17275.71,17277.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:24:377,17275.642,17277.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:24:678,17275.575,17277.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:25:080,17275.154,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:25:431,17275.21,17276.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:25:581,17275.132,17276.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:26:384,17274.932,17276.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:27:387,17275.209,17276.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:27:538,17275.509,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:27:789,17275.276,17276.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:27:940,17275.476,17276.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:28:441,17275.187,17276.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:28:942,17274.775,17276.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:29:293,17274.689,17275.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:29:344,17273.799,17275.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:29:495,17273.665,17275.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:29:645,17273.776,17275.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:29:846,17273.498,17274.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:29:997,17273.643,17275.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:30:298,17273.454,17274.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:30:449,17273.765,17275.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:30:650,17273.61,17274.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:30:801,17273.921,17275.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:30:952,17274.399,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:31:253,17273.921,17275.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:31:404,17273.989,17275.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:31:755,17274.199,17275.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:31:906,17274.209,17275.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:32:207,17273.931,17275.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:32:659,17273.753,17275.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:32:860,17273.41,17274.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:33:011,17273.998,17275.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:33:312,17274.121,17275.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:33:613,17275.275,17276.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:33:764,17275.699,17276.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:33:915,17275.189,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:34:066,17275.165,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:34:367,17275.519,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:34:568,17275.142,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:34:969,17275.532,17277.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:35:120,17275.753,17277.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:35:221,17276.632,17278.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:35:691,17276.464,17277.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:35:842,17276.286,17277.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:35:993,17276.399,17277.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:36:144,17276.432,17277.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:36:344,17276.632,17278.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:36:495,17276.454,17277.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:36:646,17276.22,17277.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:36:797,17276.421,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:36:947,17276.586,17278.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:37:148,17276.389,17277.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:37:299,17276.465,17277.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:37:451,17276.576,17278.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:37:603,17277.232,17278.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:37:753,17277.153,17278.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:37:904,17277.076,17278.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:38:256,17277.142,17278.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:38:757,17276.942,17278.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:39:509,17276.889,17278.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:39:861,17276.743,17278.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:40:012,17276.697,17278.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:40:163,17276.454,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:40:314,17276.187,17277.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:40:465,17276.453,17277.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:40:617,17276.921,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:40:972,17276.687,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:41:123,17276.487,17277.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:41:273,17276.719,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:41:424,17277.019,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:42:277,17277.108,17278.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:42:578,17277.164,17278.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:43:079,17276.987,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:43:381,17277.064,17278.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:43:531,17276.598,17278.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:43:682,17276.675,17277.803,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:43:733,17276.719,17278.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:43:883,17275.421,17276.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:44:235,17275.164,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:44:386,17275.086,17276.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:44:537,17274.642,17276.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:45:089,17274.699,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:45:290,17274.009,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:46:092,17273.775,17275.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:46:243,17273.91,17275.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:46:394,17274.186,17275.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:46:544,17274.642,17276.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:46:695,17274.142,17275.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:46:896,17273.931,17275.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:47:398,17274.498,17275.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:47:549,17274.399,17275.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:47:699,17274.475,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:47:850,17274.209,17275.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:48:352,17274.253,17275.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:48:553,17274.154,17275.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:49:005,17274.275,17275.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:49:156,17274.209,17275.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:49:357,17274.499,17275.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:49:507,17274.431,17275.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:49:658,17274.153,17275.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:49:959,17275.964,17277.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:50:110,17275.675,17277.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:50:211,17274.598,17275.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:50:362,17274.41,17275.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:51:164,17274.02,17275.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:51:365,17274.154,17275.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:51:667,17274.689,17275.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:51:968,17274.697,17276.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:52:119,17274.497,17275.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:52:620,17274.199,17275.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:52:937,17274.032,17275.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:53:089,17274.442,17275.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:53:741,17274.142,17275.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:53:892,17274.508,17275.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:54:043,17274.731,17276.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:54:595,17274.698,17276.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:54:746,17274.764,17276.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:54:896,17275.389,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:55:047,17274.943,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:55:398,17275.41,17276.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:55:549,17275.165,17276.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:56:251,17275.264,17276.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:56:401,17275.019,17276.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:56:552,17275.11,17276.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:56:753,17274.965,17276.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:57:255,17274.675,17276.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:57:457,17274.497,17275.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:58:009,17274.297,17275.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:58:161,17273.987,17275.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:58:313,17274.143,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:58:464,17274.509,17275.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:58:766,17274.553,17276.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:58:968,17274.443,17275.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:18:59:119,17274.142,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:00:172,17274.509,17275.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:00:323,17274.175,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:00:626,17274.532,17276.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:00:827,17274.42,17275.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:00:978,17275.108,17276.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:01:129,17274.965,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:01:280,17275.498,17276.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:01:430,17275.153,17276.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:01:631,17275.497,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:01:932,17275.232,17276.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:02:233,17276.019,17277.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:02:434,17275.686,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:02:886,17275.965,17277.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:03:037,17275.687,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:03:238,17276.053,17277.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:03:389,17275.709,17277.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:04:593,17274.786,17276.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:04:743,17274.987,17276.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:05:094,17275.086,17276.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:05:245,17274.92,17276.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:05:396,17275.021,17276.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:05:547,17275.121,17276.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:05:899,17275.008,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:06:049,17274.809,17276.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:06:200,17274.921,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:06:702,17275.065,17276.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:06:953,17274.91,17276.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:07:254,17275.399,17276.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:08:057,17275.109,17276.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:08:257,17275.399,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:08:709,17275.108,17276.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:08:860,17275.131,17276.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:09:362,17275.097,17276.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:10:135,17275.154,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:10:336,17275.231,17276.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:10:487,17275.12,17276.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:10:988,17275.232,17276.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:11:139,17275.453,17276.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:11:289,17275.21,17276.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:11:440,17275.12,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:12:041,17275.308,17276.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:12:192,17275.399,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:12:343,17275.498,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:12:544,17275.989,17277.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:12:695,17276.064,17277.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:12:848,17276.298,17277.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:12:998,17276.432,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:13:149,17276.463,17277.669,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:19:13:200,17276.121,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:13:300,17276.689,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:13:501,17276.131,17277.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:13:803,17276.476,17277.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:14:555,17276.399,17277.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:14:706,17276.465,17277.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:14:858,17276.708,17278.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:15:011,17276.497,17277.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:15:312,17276.697,17278.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:15:513,17276.786,17278.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:16:064,17276.698,17278.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:16:365,17276.989,17278.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:16:566,17277.054,17278.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:16:617,17278.032,17279.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:16:818,17278.209,17279.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:16:968,17278.199,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:17:119,17277.687,17279.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:17:270,17278.11,17279.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:17:421,17277.976,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:17:571,17278.075,17279.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:17:773,17278.309,17279.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:17:923,17278.498,17279.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:18:075,17279.009,17280.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:18:225,17279.164,17280.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:18:376,17279.319,17280.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:18:527,17279.197,17280.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:18:727,17279.032,17280.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:18:878,17278.998,17280.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:19:029,17279.264,17280.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:19:179,17278.976,17280.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:19:330,17278.709,17280.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:19:531,17278.989,17280.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:19:682,17279.797,17281.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:19:833,17279.389,17280.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:20:134,17279.719,17281.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:20:285,17279.242,17280.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:20:636,17279.01,17280.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:20:787,17279.11,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:20:938,17278.921,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:21:589,17278.164,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:21:740,17278.498,17279.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:21:841,17279.731,17281.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:21:891,17278.976,17280.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:22:042,17278.187,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:22:193,17277.889,17279.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:22:344,17277.997,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:22:495,17278.389,17279.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:23:147,17278.019,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:23:297,17277.664,17279.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:23:799,17276.709,17278.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:23:950,17277.208,17278.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:24:101,17277.475,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:24:302,17276.953,17278.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:24:603,17276.676,17278.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:25:406,17277.032,17278.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:25:557,17277.508,17278.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:25:708,17277.719,17279.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:25:908,17277.532,17279.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:26:059,17277.221,17278.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:26:600,17277.621,17279.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:27:904,17277.043,17278.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:28:055,17277.275,17278.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:28:206,17277.809,17279.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:28:357,17277.508,17278.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:29:010,17276.242,17277.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:29:160,17276.12,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:29:512,17276.276,17277.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:29:663,17275.921,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:30:015,17276.209,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:30:165,17276.043,17277.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:30:316,17276.132,17277.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:30:617,17276.053,17277.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:30:918,17276.153,17277.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:31:069,17276.119,17277.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:31:219,17276.165,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:31:570,17275.708,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:31:721,17275.432,17276.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:32:024,17275.219,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:32:175,17275.61,17277.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:32:526,17275.443,17276.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:33:178,17275.021,17276.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:33:379,17275.209,17276.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:33:680,17274.642,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:33:830,17274.699,17275.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:33:982,17274.554,17276.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:34:182,17274.697,17276.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:34:333,17274.453,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:34:484,17275.01,17276.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:34:635,17274.965,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:34:785,17274.819,17276.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:34:987,17274.654,17276.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:35:137,17275.019,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:35:288,17274.453,17275.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:35:589,17273.709,17275.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:35:740,17273.976,17274.903,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:19:35:791,17273.943,17275.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:35:942,17274.143,17275.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:36:092,17274.689,17275.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:36:744,17274.197,17275.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:37:647,17273.998,17275.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:37:797,17273.787,17275.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:37:948,17273.997,17275.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:38:299,17273.753,17275.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:38:450,17273.121,17274.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:39:253,17273.097,17274.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:39:403,17273.208,17274.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:39:604,17273.009,17274.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:40:056,17272.475,17273.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:40:207,17272.22,17273.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:40:357,17272.575,17273.513,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:19:40:408,17272.542,17274.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:40:559,17272.265,17273.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:40:860,17272.699,17273.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:41:011,17272.643,17274.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:41:162,17272.997,17274.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:41:313,17272.731,17274.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:41:664,17272.675,17274.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:41:815,17272.931,17274.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:41:966,17272.698,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:42:117,17272.989,17274.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:42:468,17273.189,17274.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:42:669,17272.819,17274.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:42:970,17272.676,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:44:173,17273.142,17274.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:44:324,17273.031,17274.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:44:475,17273.308,17274.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:44:626,17273.176,17274.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:45:127,17272.954,17274.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:45:296,17273.221,17274.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:45:448,17273.098,17274.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:45:598,17273.11,17274.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:45:749,17273.075,17274.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:45:950,17272.987,17274.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:46:100,17273.02,17274.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:46:251,17272.697,17274.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:46:402,17272.721,17274.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:46:603,17273.065,17274.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:47:155,17273.665,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:47:305,17272.253,17273.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:47:456,17272.642,17274.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:47:557,17271.71,17273.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:47:757,17272.019,17273.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:47:908,17272.442,17273.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:48:059,17272.587,17274.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:48:210,17272.709,17274.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:48:562,17272.789,17274.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:48:713,17272.899,17274.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:49:014,17272.575,17273.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:49:365,17272.686,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:49:516,17272.197,17273.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:49:818,17272.454,17273.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:50:119,17272.789,17273.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:50:319,17272.232,17273.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:50:470,17272.208,17273.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:50:621,17272.487,17273.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:51:022,17272.275,17273.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:51:173,17272.686,17273.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:51:324,17272.498,17273.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:51:726,17272.543,17274.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:51:876,17272.689,17273.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:52:027,17272.597,17273.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:52:178,17272.498,17273.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:52:529,17272.275,17273.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:52:730,17272.399,17273.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:52:881,17272.021,17273.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:53:031,17272.665,17274.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:53:182,17272.765,17274.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:53:383,17272.708,17274.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:54:486,17272.131,17273.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:54:737,17271.276,17272.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:54:938,17271.019,17272.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:55:089,17270.575,17271.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:55:240,17271.189,17272.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:55:541,17270.631,17271.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:56:043,17270.754,17272.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:56:194,17270.621,17272.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:56:495,17270.764,17272.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:56:696,17270.92,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:57:297,17271.131,17272.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:57:799,17271.189,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:57:950,17271.175,17272.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:58:101,17271.275,17272.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:58:302,17271.697,17273.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:58:603,17271.11,17272.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:58:754,17271.286,17272.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:58:905,17271.975,17273.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:59:557,17271.675,17273.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:19:59:758,17271.92,17273.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:00:159,17273.097,17274.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:00:310,17273.689,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:00:462,17273.11,17274.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:00:763,17273.41,17274.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:01:093,17273.585,17274.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:01:144,17273.521,17275.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:01:245,17273.698,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:01:396,17273.721,17275.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:01:597,17273.789,17275.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:01:747,17273.11,17274.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:02:549,17273.064,17274.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:02:700,17272.997,17274.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:03:002,17272.675,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:03:503,17272.609,17274.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:03:654,17272.665,17274.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:03:955,17272.953,17274.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:04:457,17272.431,17273.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:04:607,17272.199,17273.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:04:958,17272.132,17273.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:05:159,17272.665,17274.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:05:310,17272.453,17273.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:05:460,17272.61,17274.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:05:962,17272.498,17273.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:06:413,17272.543,17274.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:06:814,17272.808,17274.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:06:965,17272.899,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:07:416,17272.421,17273.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:07:767,17272.254,17273.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:08:118,17271.986,17273.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:08:269,17272.12,17273.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:08:620,17271.942,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:08:771,17272.165,17273.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:08:822,17271.164,17272.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:09:173,17270.921,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:09:474,17270.742,17272.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:09:625,17270.964,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:09:776,17271.109,17272.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:09:927,17271.199,17272.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:10:128,17270.654,17271.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:10:429,17270.498,17271.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:10:580,17270.187,17271.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:10:731,17270.686,17272.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:11:432,17270.519,17271.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:11:583,17270.675,17272.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:11:884,17271.019,17272.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:12:285,17270.664,17272.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:12:436,17270.431,17271.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:12:737,17270.889,17271.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:13:590,17270.197,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:14:191,17270.453,17271.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:14:342,17270.198,17271.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:15:145,17270.22,17271.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:15:346,17270.389,17271.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:15:496,17270.021,17271.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:15:647,17270.142,17271.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:15:948,17270.019,17271.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:16:149,17270.164,17271.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:16:600,17270.042,17271.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:16:750,17269.92,17271.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:16:901,17270.075,17271.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:17:102,17270.175,17271.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:17:253,17270.054,17271.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:17:404,17269.808,17271.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:17:567,17269.921,17271.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:17:721,17269.797,17271.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:17:874,17269.976,17271.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:17:926,17270.954,17272.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:18:082,17271.442,17272.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:18:434,17271.121,17272.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:18:585,17270.519,17271.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:18:736,17270.489,17271.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:18:887,17270.486,17271.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:19:038,17270.665,17272.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:19:641,17270.789,17272.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:19:741,17270.689,17271.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:19:942,17270.543,17272.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:20:093,17270.464,17271.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:20:244,17270.889,17272.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:20:645,17271.199,17272.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:21:147,17270.519,17271.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:21:298,17270.575,17272.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:21:449,17270.264,17271.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:21:599,17270.665,17272.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:21:800,17270.465,17271.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:22:101,17270.62,17271.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:22:653,17271.199,17272.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:23:255,17271.021,17272.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:23:607,17271.453,17272.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:23:758,17270.964,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:24:059,17270.918,17272.035,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:20:24:109,17270.554,17271.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:24:410,17270.686,17271.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:24:712,17270.965,17272.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:24:863,17270.576,17272.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:25:064,17270.698,17272.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:26:017,17271.189,17272.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:26:369,17271.187,17272.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:26:970,17271.119,17272.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:27:372,17271.176,17272.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:27:522,17271.808,17273.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:27:673,17271.619,17273.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:28:025,17271.61,17273.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:28:376,17271.586,17273.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:28:527,17271.453,17272.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:28:677,17271.165,17272.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:28:828,17271.109,17272.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:28:979,17270.92,17272.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:29:080,17271.743,17273.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:29:381,17272.009,17273.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:30:283,17271.565,17273.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:30:434,17271.443,17272.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:30:585,17271.62,17273.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:30:786,17271.986,17273.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:30:937,17271.889,17273.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:31:088,17271.942,17273.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:31:890,17271.797,17273.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:32:041,17271.709,17273.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:32:392,17272.197,17273.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:32:543,17272.054,17273.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:32:694,17272.189,17273.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:32:996,17271.631,17273.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:33:197,17271.576,17273.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:33:348,17271.975,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:33:749,17271.709,17273.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:33:900,17271.932,17273.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:34:051,17272.142,17273.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:34:403,17272.21,17273.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:34:605,17272.698,17273.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:35:106,17273.199,17274.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:35:410,17273.487,17274.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:35:762,17272.61,17274.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:36:064,17272.453,17273.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:36:228,17272.008,17273.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:36:383,17272.389,17273.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:36:535,17271.665,17273.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:36:686,17271.965,17273.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:37:037,17272.186,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:37:340,17271.61,17273.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:37:493,17271.51,17273.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:37:644,17271.709,17273.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:38:145,17271.775,17273.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:38:296,17271.297,17272.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:38:647,17271.108,17272.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:39:098,17270.654,17272.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:39:700,17270.997,17272.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:39:901,17271.032,17272.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:40:252,17271.12,17272.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:40:553,17271.064,17272.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:40:754,17270.932,17272.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:41:607,17270.72,17272.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:41:758,17271.199,17272.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:41:959,17270.787,17272.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:42:109,17270.965,17272.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:42:862,17270.721,17272.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:43:013,17271.199,17272.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:43:364,17270.798,17272.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:43:515,17270.719,17272.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:43:816,17270.921,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:44:017,17270.531,17272.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:44:168,17271.165,17272.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:44:319,17271.019,17272.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:44:621,17271.087,17272.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:44:922,17270.787,17272.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:45:273,17270.953,17272.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:45:424,17271.399,17272.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:45:575,17271.097,17272.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:45:726,17270.899,17271.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:46:077,17270.964,17272.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:46:178,17270.042,17271.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:46:479,17270.454,17271.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:46:631,17270.276,17271.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:46:781,17270.632,17272.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:47:133,17270.609,17272.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:47:284,17270.454,17271.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:47:435,17270.642,17272.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:47:585,17270.798,17272.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:47:736,17270.954,17272.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:48:088,17270.432,17271.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:48:389,17270.389,17271.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:48:540,17270.22,17271.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:48:942,17270.153,17271.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:49:243,17270.499,17271.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:49:394,17270.197,17271.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:49:896,17269.965,17271.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:50:047,17270.132,17271.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:50:348,17270.431,17271.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:50:700,17270.676,17272.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:50:850,17271.008,17272.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:51:002,17271.486,17272.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:51:654,17271.721,17273.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:51:804,17271.676,17273.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:52:056,17272.621,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:52:575,17272.132,17273.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:52:726,17271.709,17273.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:53:428,17271.797,17273.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:53:580,17272.143,17273.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:53:981,17272.042,17273.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:54:133,17272.287,17273.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:54:284,17272.187,17273.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:54:484,17272.432,17273.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:54:635,17272.621,17274.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:54:785,17272.753,17274.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:54:936,17272.965,17274.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:55:437,17272.775,17274.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:55:788,17272.953,17274.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:56:239,17273.021,17274.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:56:390,17272.664,17274.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:56:691,17273.208,17274.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:57:042,17272.942,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:57:443,17273.121,17274.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:57:594,17273.264,17274.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:57:795,17273.153,17274.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:58:246,17273.797,17275.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:58:397,17274.086,17275.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:58:548,17274.976,17276.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:59:651,17274.209,17275.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:20:59:802,17274.289,17275.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:00:003,17274.131,17275.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:00:154,17274.21,17275.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:00:305,17274.519,17275.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:00:606,17274.01,17275.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:00:807,17274.443,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:00:957,17274.399,17275.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:01:258,17274.497,17275.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:01:560,17273.598,17275.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:01:710,17273.42,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:01:861,17273.687,17275.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:02:012,17273.486,17274.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:02:363,17273.12,17274.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:02:815,17273.42,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:03:316,17272.789,17274.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:03:467,17272.654,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:03:819,17272.153,17273.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:04:019,17272.042,17273.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:04:170,17272.709,17274.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:04:321,17272.964,17274.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:05:173,17273.776,17275.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:05:274,17272.943,17274.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:05:425,17272.72,17274.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:05:575,17272.687,17273.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:05:776,17272.942,17274.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:06:128,17272.765,17274.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:06:279,17273.487,17274.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:06:430,17273.709,17275.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:06:581,17273.689,17274.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:06:932,17273.565,17275.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:07:133,17273.643,17275.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:07:284,17273.054,17274.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:07:436,17273.153,17274.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:08:088,17273.965,17275.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:08:239,17273.487,17274.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:09:567,17273.12,17274.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:10:069,17273.509,17274.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:10:220,17273.187,17274.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:10:571,17273.308,17274.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:10:872,17273.153,17274.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:11:123,17273.254,17274.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:11:425,17273.143,17274.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:11:576,17273.308,17274.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:11:777,17273.175,17274.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:12:630,17272.764,17274.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:12:781,17272.697,17274.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:13:133,17272.921,17274.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:13:736,17272.731,17274.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:13:938,17272.789,17274.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:14:089,17272.308,17273.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:14:240,17272.153,17273.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:14:390,17271.954,17273.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:14:541,17272.219,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:14:692,17271.965,17273.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:15:018,17271.021,17272.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:15:129,17271.009,17272.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:15:781,17270.62,17271.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:15:931,17270.998,17272.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:16:283,17270.643,17272.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:16:734,17270.509,17271.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:17:035,17270.187,17271.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:17:386,17270.086,17271.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:17:537,17269.798,17271.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:17:689,17269.686,17271.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:17:840,17269.954,17271.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:18:040,17269.643,17271.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:18:191,17270.165,17271.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:18:492,17270.097,17271.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:18:793,17270.131,17271.537,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:18:843,17270.219,17271.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:19:295,17270.708,17272.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:19:646,17270.754,17272.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:19:746,17269.932,17271.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:19:897,17270.12,17271.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:20:048,17270.889,17272.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:20:198,17271.097,17272.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:20:399,17271.399,17272.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:20:700,17271.508,17272.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:21:001,17271.543,17273.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:21:353,17270.976,17272.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:21:804,17270.786,17272.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:22:005,17270.432,17271.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:22:156,17270.143,17271.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:22:808,17269.709,17271.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:23:159,17269.742,17271.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:23:610,17269.709,17271.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:24:413,17269.443,17270.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:24:716,17268.999,17270.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:24:819,17267.808,17269.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:25:019,17268.509,17269.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:25:320,17268.598,17270.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:25:471,17268.699,17269.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:25:973,17268.942,17270.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:26:124,17269.265,17270.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:26:312,17269.442,17270.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:26:462,17269.319,17270.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:26:614,17269.41,17270.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:27:266,17269.11,17270.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:27:468,17268.253,17269.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:27:619,17268.197,17269.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:28:171,17267.798,17269.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:28:322,17267.621,17269.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:28:824,17267.91,17269.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:28:974,17267.642,17269.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:29:125,17267.519,17268.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:29:276,17267.186,17268.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:29:427,17267.087,17268.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:29:577,17266.653,17267.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:29:928,17267.053,17268.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:30:078,17266.765,17268.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:30:229,17267.308,17268.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:30:431,17267.399,17268.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:30:581,17266.698,17268.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:30:732,17266.92,17268.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:30:883,17266.476,17267.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:31:184,17266.743,17268.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:31:384,17267.265,17268.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:31:535,17267.143,17268.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:31:686,17267.499,17268.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:31:836,17267.41,17268.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:32:187,17267.632,17269.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:32:488,17267.743,17269.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:32:639,17267.42,17268.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:33:291,17267.319,17268.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:33:441,17267.487,17268.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:33:742,17267.576,17269.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:33:943,17267.421,17268.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:34:096,17266.642,17268.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:34:246,17266.475,17267.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:34:497,17266.586,17268.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:34:650,17267.142,17268.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:34:801,17267.019,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:35:303,17267.143,17268.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:35:654,17267.442,17268.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:35:755,17268.308,17269.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:35:906,17268.554,17269.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:36:056,17268.61,17270.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:36:408,17268.932,17270.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:36:708,17268.732,17270.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:36:859,17268.931,17270.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:37:360,17269.109,17270.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:37:511,17269.143,17270.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:37:662,17269.454,17270.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:37:813,17269.987,17271.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:38:164,17270.153,17271.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:38:465,17270.519,17271.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:38:616,17270.632,17272.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:38:767,17270.487,17271.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:39:118,17270.686,17272.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:39:269,17270.608,17272.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:39:420,17270.498,17271.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:39:570,17270.687,17272.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:39:774,17270.965,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:40:375,17271.164,17272.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:40:727,17271.287,17272.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:40:878,17271.108,17272.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:41:028,17270.575,17272.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:41:180,17270.654,17272.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:41:332,17270.997,17272.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:41:690,17270.053,17271.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:41:841,17270.389,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:41:991,17269.965,17271.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:42:142,17270.219,17271.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:42:344,17270.943,17272.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:42:495,17270.621,17272.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:42:645,17270.776,17272.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:42:796,17270.709,17271.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:43:247,17270.508,17271.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:43:549,17271.008,17272.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:44:100,17270.719,17272.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:44:401,17270.187,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:44:552,17270.642,17272.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:44:903,17270.175,17271.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:45:054,17269.653,17271.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:45:706,17269.731,17271.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:45:857,17270.086,17271.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:46:008,17269.932,17271.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:46:111,17270.797,17272.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:46:263,17271.454,17272.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:47:366,17271.143,17272.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:47:517,17271.553,17273.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:47:667,17271.697,17273.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:48:169,17271.776,17273.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:48:320,17271.643,17273.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:48:821,17272.189,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:49:172,17272.097,17273.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:49:323,17271.975,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:49:473,17271.675,17273.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:49:975,17271.586,17273.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:50:125,17271.687,17273.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:50:777,17272.109,17273.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:50:928,17271.932,17273.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:51:128,17271.742,17273.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:51:329,17271.698,17273.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:51:480,17271.954,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:53:034,17272.208,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:53:235,17272.02,17273.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:53:386,17272.009,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:53:687,17271.999,17273.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:53:838,17272.208,17273.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:54:290,17272.319,17273.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:54:441,17272.465,17273.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:55:043,17271.565,17272.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:55:193,17271.175,17272.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:55:645,17270.02,17271.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:55:796,17270.131,17271.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:55:947,17269.91,17271.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:56:098,17270.131,17271.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:56:449,17270.253,17271.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:56:600,17270.142,17271.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:56:951,17270.476,17271.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:57:303,17269.564,17270.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:57:504,17269.489,17270.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:57:654,17269.399,17270.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:57:956,17269.432,17270.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:58:106,17269.775,17271.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:58:308,17269.586,17271.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:58:458,17269.698,17271.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:58:928,17269.987,17271.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:59:079,17269.899,17271.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:59:230,17269.932,17271.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:59:381,17269.999,17271.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:59:582,17269.998,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:59:732,17269.654,17271.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:21:59:883,17269.287,17270.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:00:034,17269.307,17270.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:00:084,17269.121,17270.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:00:185,17269.196,17270.214,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:22:00:235,17268.775,17270.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:00:386,17268.799,17270.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:00:537,17268.621,17270.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:00:688,17269.231,17270.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:00:841,17269.686,17271.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:01:142,17269.487,17270.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:01:343,17269.286,17270.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:01:494,17269.019,17270.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:01:795,17268.787,17270.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:01:945,17269.064,17270.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:02:146,17269.197,17270.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:02:447,17268.964,17270.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:02:949,17269.21,17270.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:03:100,17269.153,17270.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:03:251,17269.687,17271.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:03:552,17269.421,17270.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:03:702,17269.565,17270.927,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:03:753,17269.789,17270.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:03:903,17268.943,17270.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:04:806,17268.476,17269.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:05:407,17268.932,17270.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:05:611,17269.41,17270.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:06:212,17269.587,17271.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:06:413,17269.621,17271.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:07:265,17269.508,17270.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:07:416,17269.275,17270.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:07:567,17269.699,17270.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:07:768,17269.143,17270.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:07:919,17269.442,17270.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:08:220,17269.697,17271.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:08:370,17269.464,17270.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:09:072,17268.597,17270.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:09:223,17268.965,17270.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:10:175,17268.621,17270.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:10:476,17268.931,17270.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:10:677,17268.797,17270.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:10:828,17269.11,17270.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:10:979,17269.019,17270.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:11:330,17267.989,17269.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:11:481,17267.62,17269.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:11:632,17267.987,17269.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:11:783,17267.52,17268.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:11:984,17267.132,17268.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:12:436,17267.109,17268.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:12:637,17266.153,17267.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:12:838,17265.664,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:12:989,17265.421,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:13:140,17265.942,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:13:315,17265.789,17266.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:13:625,17265.675,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:13:777,17265.754,17267.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:13:928,17265.642,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:14:430,17265.964,17267.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:14:580,17265.676,17267.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:14:881,17265.808,17267.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:15:240,17265.475,17266.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:15:541,17265.564,17267.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:15:692,17265.665,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:15:892,17266.019,17267.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:16:043,17266.065,17267.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:16:194,17265.964,17267.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:16:646,17265.698,17267.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:16:796,17265.998,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:17:148,17265.675,17267.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:17:799,17265.586,17266.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:17:950,17266.019,17267.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:18:251,17266.442,17267.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:18:402,17265.543,17266.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:18:553,17265.054,17266.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:18:704,17264.786,17266.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:19:056,17264.597,17265.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:19:206,17264.497,17265.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:19:357,17264.532,17266.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:19:508,17264.989,17266.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:20:010,17264.932,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:20:311,17264.776,17266.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:20:512,17265.019,17266.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:20:814,17264.621,17266.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:21:215,17263.731,17265.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:21:366,17263.998,17265.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:21:517,17264.41,17265.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:21:668,17264.12,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:21:819,17264.489,17265.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:22:170,17264.508,17265.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:22:822,17264.309,17265.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:22:973,17264.453,17265.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:23:124,17264.053,17265.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:23:275,17264.154,17265.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:23:626,17264.421,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:23:777,17264.621,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:23:978,17264.954,17266.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:24:580,17264.62,17266.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:24:731,17264.965,17266.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:24:882,17264.899,17266.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:25:033,17265.189,17266.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:25:534,17264.632,17266.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:25:836,17264.731,17266.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:26:037,17265.009,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:26:188,17265.065,17266.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:26:339,17264.932,17266.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:26:640,17264.609,17265.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:26:841,17263.786,17265.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:27:143,17264.009,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:27:444,17264.043,17265.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:27:595,17264.653,17266.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:27:946,17265.153,17266.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:28:097,17264.797,17266.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:28:248,17264.443,17265.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:28:398,17264.21,17265.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:28:599,17264.153,17265.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:29:050,17264.087,17265.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:29:251,17264.009,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:29:452,17263.319,17264.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:29:603,17263.731,17265.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:29:804,17263.954,17265.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:29:968,17263.732,17265.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:30:123,17263.675,17265.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:30:274,17263.521,17264.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:30:425,17263.442,17264.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:30:725,17263.597,17264.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:30:876,17263.954,17265.027,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:22:30:927,17263.954,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:31:278,17264.165,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:31:479,17264.431,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:31:780,17264.732,17266.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:31:930,17264.899,17266.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:32:431,17264.731,17266.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:32:583,17263.954,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:32:884,17263.643,17265.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:33:035,17263.921,17265.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:33:186,17263.531,17264.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:33:386,17263.62,17265.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:33:538,17263.997,17265.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:33:689,17264.198,17265.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:34:341,17263.921,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:34:792,17263.632,17265.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:35:294,17263.199,17264.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:35:447,17262.653,17264.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:35:948,17263.076,17264.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:36:049,17262.12,17263.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:36:200,17262.508,17263.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:36:350,17262.621,17264.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:36:551,17262.498,17263.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:36:702,17262.142,17263.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:37:204,17261.532,17263.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:37:305,17260.709,17262.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:37:456,17260.486,17261.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:37:606,17260.709,17262.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:37:757,17260.298,17261.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:37:958,17260.389,17261.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:38:109,17260.453,17261.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:38:410,17260.597,17262.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:38:561,17260.697,17262.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:39:213,17261.153,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:39:364,17261.475,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:39:565,17261.753,17263.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:39:716,17261.664,17263.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:40:017,17261.764,17263.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:40:168,17261.675,17263.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:40:319,17261.91,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:40:520,17261.41,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:40:971,17261.275,17262.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:41:122,17261.889,17263.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:41:323,17261.765,17263.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:41:474,17261.899,17263.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:41:925,17261.776,17263.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:42:276,17261.986,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:42:427,17262.02,17263.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:42:578,17262.508,17263.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:42:729,17262.389,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:42:930,17262.42,17263.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:43:080,17262.308,17263.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:43:231,17262.197,17263.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:43:382,17262.454,17263.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:43:533,17262.298,17263.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:43:734,17262.164,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:44:035,17261.976,17263.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:44:186,17262.186,17263.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:44:487,17262.608,17263.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:44:688,17262.442,17263.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:45:139,17262.198,17263.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:45:641,17261.921,17263.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:45:943,17262.208,17263.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:46:256,17261.986,17263.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:46:611,17262.087,17263.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:46:762,17262.186,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:46:913,17262.498,17263.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:47:364,17262.542,17264.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:47:515,17263.087,17264.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:47:666,17263.019,17264.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:47:817,17262.389,17263.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:47:967,17262.476,17263.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:48:168,17262.22,17263.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:48:469,17262.154,17263.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:48:620,17261.731,17263.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:48:771,17261.221,17262.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:49:272,17261.442,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:49:423,17262.432,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:49:724,17262.91,17264.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:49:925,17263.121,17264.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:50:228,17263.687,17265.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:50:530,17263.498,17264.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:50:881,17263.242,17264.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:51:182,17263.486,17264.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:51:683,17263.686,17265.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:52:035,17263.753,17265.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:52:186,17263.676,17265.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:52:337,17263.598,17265.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:52:488,17263.231,17264.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:52:639,17263.476,17264.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:52:790,17263.586,17265.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:53:141,17263.41,17264.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:53:293,17263.789,17265.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:53:444,17263.197,17264.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:53:595,17262.931,17264.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:53:746,17263.065,17264.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:53:947,17263.253,17264.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:54:248,17262.654,17264.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:55:250,17261.943,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:55:401,17262.198,17263.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:55:752,17262.253,17263.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:55:903,17262.143,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:56:054,17262.664,17264.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:56:355,17262.754,17264.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:56:505,17262.642,17264.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:56:707,17263.41,17264.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:56:907,17263.276,17264.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:57:259,17263.486,17264.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:57:861,17263.621,17265.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:58:212,17263.742,17265.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:58:363,17263.931,17265.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:58:514,17263.776,17265.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:58:865,17263.41,17264.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:59:016,17263.698,17265.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:59:468,17263.986,17265.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:59:669,17263.765,17265.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:22:59:970,17263.632,17265.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:00:271,17263.509,17264.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:00:472,17263.889,17265.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:01:342,17263.999,17265.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:01:493,17263.92,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:01:795,17264.053,17265.404,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:01:845,17264.299,17265.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:01:997,17263.964,17265.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:02:147,17264.075,17265.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:02:298,17263.954,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:02:449,17264.075,17265.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:02:600,17263.954,17265.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:02:801,17264.053,17265.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:02:952,17264.008,17265.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:03:103,17263.319,17264.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:03:253,17263.453,17264.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:03:404,17263.809,17265.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:03:555,17263.586,17264.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:03:956,17262.789,17264.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:04:158,17263.187,17264.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:04:309,17263.008,17264.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:04:460,17262.765,17264.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:04:610,17262.986,17264.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:04:761,17263.708,17265.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:04:862,17262.765,17264.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:05:063,17262.954,17264.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:05:515,17262.62,17264.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:05:716,17262.399,17263.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:06:467,17261.932,17263.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:06:818,17261.719,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:07:119,17262.189,17263.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:07:270,17261.554,17263.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:07:621,17261.21,17262.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:07:772,17261.487,17262.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:07:923,17261.308,17262.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:08:073,17261.399,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:08:224,17261.242,17262.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:08:425,17261.142,17262.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:08:726,17261.476,17262.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:08:927,17262.064,17263.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:09:078,17262.132,17263.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:09:229,17262.199,17263.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:09:380,17262.253,17263.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:09:531,17262.508,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:09:682,17262.789,17264.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:10:184,17262.164,17263.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:10:385,17262.076,17263.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:10:536,17261.989,17263.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:10:687,17261.899,17263.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:10:787,17260.732,17262.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:10:938,17261.487,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:11:089,17261.389,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:11:591,17261.01,17262.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:11:742,17260.598,17262.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:11:893,17260.698,17262.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:12:044,17260.975,17262.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:12:195,17260.798,17262.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:12:396,17260.997,17262.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:12:547,17260.71,17262.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:12:698,17260.41,17261.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:12:849,17260.665,17262.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:13:351,17261.621,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:13:652,17261.465,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:13:953,17261.286,17262.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:14:455,17261.421,17262.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:14:756,17261.21,17262.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:14:957,17261.431,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:15:108,17261.11,17262.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:15:560,17261.01,17262.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:15:761,17261.498,17262.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:15:912,17261.597,17262.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:16:063,17261.997,17263.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:16:364,17262.02,17263.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:16:866,17261.931,17263.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:17:217,17262.054,17263.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:17:368,17262.389,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:17:770,17262.509,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:17:920,17262.142,17263.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:18:823,17263.075,17264.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:18:974,17263.631,17265.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:19:291,17263.765,17265.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:19:492,17263.931,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:19:643,17264.031,17265.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:19:794,17263.786,17265.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:20:095,17264.031,17265.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:20:446,17263.764,17265.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:20:596,17263.932,17265.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:20:699,17264.753,17266.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:20:849,17265.01,17266.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:21:050,17265.609,17267.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:21:201,17265.421,17266.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:21:652,17265.389,17266.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:22:003,17265.608,17267.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:22:154,17265.221,17266.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:22:305,17265.086,17266.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:22:456,17265.198,17266.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:22:606,17265.486,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:22:807,17265.542,17266.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:22:958,17265.632,17267.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:23:109,17265.42,17266.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:23:260,17266.076,17267.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:23:410,17265.954,17267.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:23:611,17266.02,17267.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:23:762,17265.931,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:23:913,17265.508,17266.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:24:064,17264.943,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:24:214,17265.299,17266.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:24:415,17265.431,17266.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:24:566,17265.208,17266.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:24:717,17265.686,17267.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:25:268,17265.421,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:25:419,17265.708,17267.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:25:569,17265.954,17267.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:25:920,17265.787,17267.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:26:371,17265.61,17267.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:26:872,17266.009,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:27:023,17265.532,17267.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:27:174,17265.689,17266.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:27:326,17265.976,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:27:531,17265.787,17267.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:27:832,17266.019,17267.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:28:133,17265.753,17267.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:28:334,17265.454,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:28:484,17265.154,17266.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:28:635,17265.21,17266.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:28:786,17265.209,17266.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:29:087,17265.442,17266.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:29:739,17265.708,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:29:889,17266.199,17267.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:30:090,17265.164,17266.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:30:242,17265.464,17266.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:30:743,17264.565,17266.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:30:894,17264.508,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:31:045,17264.521,17266.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:31:346,17264.242,17265.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:31:647,17263.221,17264.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:31:798,17263.61,17265.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:31:949,17263.92,17265.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:32:099,17263.742,17265.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:32:300,17264.154,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:32:451,17263.921,17265.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:32:602,17263.686,17265.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:33:605,17263.975,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:33:756,17263.631,17265.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:33:957,17263.91,17265.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:34:108,17263.753,17265.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:34:560,17263.698,17265.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:35:412,17263.142,17264.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:35:613,17263.509,17264.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:35:864,17263.553,17265.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:35:914,17262.443,17263.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:36:096,17262.463,17263.592,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:23:36:147,17262.143,17263.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:36:548,17262.031,17263.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:36:749,17262.689,17263.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:36:900,17262.389,17263.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:37:201,17262.764,17264.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:38:104,17262.319,17263.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:38:255,17262.41,17263.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:38:606,17262.265,17263.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:38:908,17262.442,17263.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:39:058,17262.287,17263.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:39:259,17262.432,17263.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:39:560,17262.576,17264.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:39:711,17262.719,17264.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:39:862,17262.998,17264.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:40:063,17262.642,17264.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:40:664,17262.165,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:41:015,17262.486,17263.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:41:166,17262.708,17264.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:41:467,17262.476,17263.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:41:968,17262.687,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:42:119,17262.432,17263.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:42:270,17262.698,17264.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:42:420,17262.308,17263.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:42:621,17262.187,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:42:772,17262.41,17263.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:42:923,17262.719,17264.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:43:574,17263.11,17264.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:44:075,17263.087,17264.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:44:226,17263.143,17264.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:44:577,17263.298,17264.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:44:628,17264.131,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:44:778,17264.254,17265.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:44:929,17264.098,17265.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:45:130,17263.997,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:45:281,17264.065,17265.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:45:431,17264.142,17265.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:45:632,17264.097,17265.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:45:783,17264.209,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:45:934,17264.032,17265.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:46:085,17264.154,17265.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:46:235,17264.497,17265.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:46:386,17264.664,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:46:587,17264.519,17265.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:47:088,17264.164,17265.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:47:289,17264.697,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:47:740,17264.453,17265.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:47:891,17264.654,17266.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:48:042,17264.975,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:48:945,17265.198,17266.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:49:096,17264.932,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:49:397,17265.442,17266.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:49:898,17265.597,17266.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:50:249,17265.676,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:50:400,17265.498,17266.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:50:550,17265.787,17267.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:50:701,17266.153,17267.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:50:902,17266.119,17267.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:51:053,17266.187,17267.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:51:605,17266.276,17267.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:51:806,17266.399,17267.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:51:957,17265.986,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:52:108,17266.119,17267.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:52:509,17266.208,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:52:660,17266.054,17267.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:52:811,17266.008,17267.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:52:962,17265.721,17267.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:53:113,17265.676,17267.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:53:464,17265.775,17267.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:53:615,17265.41,17266.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:53:966,17265.399,17266.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:54:619,17265.221,17266.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:54:820,17265.665,17267.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:55:422,17265.421,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:55:573,17265.12,17266.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:56:764,17265.476,17266.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:56:915,17265.132,17266.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:57:066,17265.487,17266.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:57:267,17265.165,17266.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:57:418,17264.965,17266.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:57:569,17265.143,17266.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:57:720,17265.109,17266.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:57:870,17265.008,17266.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:58:022,17265.608,17267.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:58:223,17265.442,17266.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:58:524,17264.776,17266.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:58:825,17264.92,17266.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:59:829,17265.187,17266.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:23:59:980,17265.286,17266.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:00:182,17265.175,17266.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:00:333,17264.987,17266.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:00:483,17264.719,17266.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:00:634,17264.464,17265.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:01:135,17264.532,17265.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:01:285,17264.689,17265.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:01:436,17264.308,17265.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:01:637,17263.932,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:01:738,17264.489,17265.383,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:24:01:788,17264.232,17265.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:01:939,17263.998,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:02:090,17264.108,17265.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:02:240,17264.132,17265.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:02:392,17264.698,17266.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:02:543,17264.921,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:02:744,17264.643,17266.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:02:895,17264.921,17266.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:03:346,17264.809,17266.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:03:547,17265.009,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:04:699,17264.765,17266.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:04:850,17265.109,17266.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:05:001,17264.954,17266.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:05:151,17264.963,17265.911,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:24:05:202,17264.62,17266.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:05:303,17264.787,17266.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:05:504,17264.709,17266.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:06:205,17265.021,17266.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:06:358,17264.942,17266.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:06:760,17264.075,17265.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:06:912,17263.986,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:07:414,17263.498,17264.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:07:564,17263.542,17265.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:08:216,17263.21,17264.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:08:417,17263.209,17264.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:08:568,17263.631,17265.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:08:719,17263.431,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:10:073,17263.664,17265.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:11:025,17263.465,17264.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:11:828,17263.642,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:11:979,17263.421,17264.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:12:179,17263.175,17264.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:12:781,17263.519,17264.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:13:233,17263.709,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:13:433,17264.21,17265.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:13:584,17264.889,17266.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:14:670,17264.543,17266.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:14:820,17264.508,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:14:971,17264.298,17265.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:15:122,17264.11,17265.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:15:374,17265.289,17266.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:15:529,17265.22,17266.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:15:679,17265.131,17266.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:15:830,17265.221,17266.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:16:031,17265.197,17266.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:16:182,17265.486,17266.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:16:483,17265.587,17267.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:16:984,17265.899,17267.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:17:235,17265.787,17267.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:17:385,17265.954,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:17:536,17266.043,17267.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:17:737,17265.964,17267.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:18:038,17265.764,17267.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:18:189,17265.932,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:18:339,17266.032,17267.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:18:490,17265.976,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:18:841,17266.209,17267.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:18:992,17266.642,17268.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:19:394,17266.799,17268.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:19:544,17266.131,17267.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:19:695,17266.509,17267.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:20:196,17267.042,17268.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:20:347,17266.986,17268.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:20:498,17266.664,17268.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:20:648,17266.997,17268.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:20:799,17267.131,17268.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:21:000,17267.309,17268.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:21:151,17267.421,17268.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:21:301,17267.176,17268.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:21:452,17267.021,17268.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:21:753,17267.242,17268.494,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:21:804,17267.22,17268.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:22:104,17267.621,17269.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:22:255,17267.819,17269.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:22:406,17267.719,17269.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:22:557,17267.609,17268.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:23:058,17267.498,17268.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:23:560,17267.642,17269.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:23:710,17267.921,17269.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:23:861,17267.664,17268.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:24:012,17267.999,17269.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:24:513,17267.531,17268.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:24:814,17267.709,17269.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:24:965,17267.999,17269.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:25:166,17267.531,17269.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:25:316,17267.731,17269.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:25:467,17268.097,17269.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:25:618,17268.643,17270.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:25:969,17268.553,17270.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:26:270,17268.286,17269.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:26:471,17267.231,17268.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:26:973,17267.12,17268.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:27:124,17267.242,17268.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:27:275,17267.053,17268.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:27:425,17267.142,17268.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:27:626,17267.465,17268.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:27:927,17267.264,17268.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:28:078,17267.487,17268.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:28:780,17267.265,17268.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:29:131,17267.031,17268.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:29:282,17267.309,17268.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:29:433,17267.621,17269.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:29:583,17267.531,17269.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:29:784,17267.421,17268.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:29:935,17267.11,17268.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:30:236,17266.91,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:30:387,17266.809,17268.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:30:718,17266.653,17267.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:30:868,17267.154,17268.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:31:219,17267.575,17269.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:31:370,17267.487,17268.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:31:521,17267.153,17268.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:31:672,17267.22,17268.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:32:023,17267.075,17268.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:32:174,17267.399,17268.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:32:325,17267.509,17268.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:32:475,17267.621,17269.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:32:626,17267.999,17269.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:33:077,17268.808,17270.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:33:378,17268.653,17270.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:33:579,17268.798,17270.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:33:880,17268.899,17270.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:34:030,17269.009,17270.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:34:232,17268.686,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:34:382,17268.165,17269.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:35:184,17268.443,17269.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:35:485,17268.631,17270.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:35:986,17268.487,17269.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:36:137,17268.654,17270.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:36:489,17268.819,17270.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:36:640,17268.632,17270.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:36:791,17268.808,17270.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:36:942,17268.687,17270.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:37:092,17268.164,17269.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:37:243,17268.298,17269.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:37:445,17267.943,17269.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:37:896,17268.132,17269.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:38:047,17267.987,17269.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:38:248,17268.508,17269.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:38:549,17268.232,17269.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:38:749,17268.498,17269.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:38:850,17268.632,17269.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:39:201,17268.22,17269.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:39:352,17268.519,17269.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:39:652,17268.687,17270.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:39:853,17268.564,17269.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:40:004,17268.765,17270.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:40:155,17268.653,17270.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:41:557,17268.789,17270.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:41:758,17268.676,17270.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:41:909,17268.22,17269.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:42:210,17268.486,17269.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:42:360,17268.709,17270.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:42:962,17268.743,17270.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:43:113,17268.475,17269.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:43:264,17268.697,17270.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:43:765,17268.52,17270.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:43:916,17268.787,17270.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:44:067,17268.899,17270.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:44:869,17269.297,17270.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:45:020,17269.432,17270.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:45:671,17269.565,17270.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:45:822,17269.487,17270.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:46:174,17269.564,17270.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:46:324,17269.41,17270.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:46:625,17269.597,17271.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:46:776,17269.198,17270.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:47:278,17268.642,17270.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:47:579,17268.942,17270.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:47:771,17268.631,17270.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:48:923,17268.399,17269.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:49:375,17267.942,17269.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:49:576,17268.153,17269.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:49:727,17268.032,17269.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:49:878,17267.921,17269.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:50:029,17268.11,17269.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:50:180,17268.054,17269.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:50:681,17268.153,17269.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:52:486,17267.975,17269.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:52:638,17268.619,17270.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:52:788,17268.798,17270.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:52:989,17268.675,17270.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:53:140,17268.765,17270.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:53:291,17268.91,17270.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:53:642,17269.187,17270.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:53:793,17268.942,17270.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:54:446,17268.61,17270.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:54:597,17268.442,17269.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:54:898,17268.264,17269.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:55:049,17268.131,17269.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:55:501,17268.687,17270.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:55:852,17268.508,17269.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:56:153,17268.631,17270.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:56:504,17268.775,17270.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:56:655,17268.92,17270.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:56:856,17269.053,17270.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:57:007,17268.621,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:57:158,17269.009,17270.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:57:609,17269.121,17270.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:58:066,17269.276,17270.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:58:116,17270.254,17271.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:58:268,17269.942,17271.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:58:419,17270.219,17271.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:58:619,17270.031,17271.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:58:770,17270.131,17271.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:58:921,17269.976,17271.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:59:071,17269.743,17271.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:59:423,17269.576,17270.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:59:573,17269.453,17270.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:24:59:874,17269.165,17270.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:00:227,17268.497,17269.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:00:535,17268.986,17270.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:00:686,17268.61,17270.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:00:837,17267.72,17269.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:00:990,17267.964,17269.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:01:341,17267.754,17269.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:01:492,17267.965,17269.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:01:643,17268.097,17269.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:01:794,17268.465,17269.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:02:095,17268.142,17269.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:02:295,17268.019,17269.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:02:447,17267.708,17269.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:02:597,17267.997,17269.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:02:748,17267.698,17269.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:03:100,17267.532,17269.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:03:250,17267.431,17268.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:03:902,17267.819,17269.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:04:031,17268.198,17269.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:04:232,17268.519,17269.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:04:383,17268.532,17270.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:04:535,17268.475,17269.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:04:686,17268.532,17270.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:04:836,17268.498,17269.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:05:037,17268.197,17269.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:05:188,17268.476,17269.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:05:338,17268.209,17269.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:05:489,17268.221,17269.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:05:640,17268.699,17269.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:05:991,17268.554,17269.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:06:141,17268.932,17270.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:06:292,17268.776,17270.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:06:493,17268.142,17269.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:06:794,17267.976,17269.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:07:095,17267.989,17269.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:07:246,17267.254,17268.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:07:447,17267.789,17268.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:07:998,17267.91,17269.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:08:149,17268.431,17269.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:08:350,17268.219,17269.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:09:201,17268.697,17270.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:09:856,17268.932,17270.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:10:206,17268.497,17269.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:10:357,17268.532,17269.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:10:558,17268.943,17270.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:10:709,17269.176,17270.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:10:859,17268.92,17270.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:11:010,17268.889,17270.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:11:663,17268.997,17270.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:11:813,17268.62,17270.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:12:014,17268.965,17270.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:12:165,17268.687,17270.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:12:466,17269.019,17270.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:13:268,17268.431,17269.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:13:319,17267.431,17268.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:13:970,17267.499,17268.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:14:120,17267.431,17268.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:14:272,17267.186,17268.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:14:923,17266.998,17268.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:15:074,17266.198,17267.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:15:225,17266.487,17267.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:15:378,17266.131,17267.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:15:579,17266.799,17267.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:15:739,17266.675,17268.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:15:890,17266.232,17267.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:16:391,17266.12,17267.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:16:542,17265.92,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:16:742,17266.789,17268.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:16:893,17266.41,17267.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:17:194,17266.676,17268.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:17:545,17266.932,17268.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:17:846,17267.197,17268.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:17:997,17267.199,17268.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:18:498,17267.11,17268.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:18:800,17267.199,17268.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:18:976,17267.132,17268.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:19:126,17267.008,17268.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:19:280,17266.786,17268.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:19:431,17266.921,17268.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:20:683,17266.608,17268.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:20:984,17266.519,17267.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:21:135,17266.653,17268.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:21:786,17266.998,17268.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:21:944,17266.709,17268.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:22:596,17266.131,17267.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:22:747,17266.42,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:23:249,17267.121,17268.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:23:400,17267.432,17268.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:23:700,17267.231,17268.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:23:901,17267.454,17268.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:24:202,17267.131,17268.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:24:353,17266.953,17268.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:24:605,17266.764,17268.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:24:755,17267.189,17268.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:25:407,17267.075,17268.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:26:109,17266.62,17268.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:26:460,17266.954,17268.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:26:611,17266.454,17267.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:26:761,17266.175,17267.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:26:912,17265.986,17267.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:27:063,17266.098,17267.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:27:414,17266.131,17267.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:27:916,17266.709,17268.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:28:116,17266.443,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:28:618,17266.889,17268.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:28:768,17266.953,17268.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:28:919,17267.186,17268.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:29:120,17267.199,17268.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:29:421,17266.443,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:29:572,17266.742,17268.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:29:723,17266.497,17267.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:30:124,17266.664,17268.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:30:325,17266.764,17268.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:30:476,17266.954,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:30:627,17267.198,17268.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:30:778,17266.932,17268.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:30:929,17267.121,17268.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:31:781,17267.565,17268.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:32:082,17267.664,17269.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:32:935,17267.787,17269.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:33:236,17267.943,17269.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:33:387,17268.697,17270.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:33:788,17269.689,17270.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:34:240,17269.543,17270.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:34:591,17269.642,17271.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:35:293,17269.943,17271.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:35:444,17269.675,17271.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:35:846,17269.999,17271.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:35:996,17269.676,17271.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:36:147,17269.776,17271.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:36:471,17270.619,17272.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:36:972,17270.62,17272.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:37:123,17270.41,17271.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:37:274,17270.72,17272.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:37:475,17270.942,17272.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:37:626,17270.431,17271.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:37:777,17270.998,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:38:279,17271.043,17272.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:38:430,17271.175,17272.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:38:581,17270.976,17272.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:38:731,17270.808,17272.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:38:882,17270.997,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:39:234,17271.399,17272.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:39:385,17270.987,17272.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:39:535,17271.131,17272.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:39:686,17270.232,17271.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:39:837,17270.154,17271.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:40:038,17270.031,17271.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:40:189,17269.997,17271.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:40:340,17269.765,17271.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:40:491,17269.61,17271.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:40:642,17270.142,17271.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:40:792,17269.942,17271.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:40:993,17269.487,17270.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:41:144,17268.942,17270.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:41:445,17269.164,17270.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:41:797,17269.443,17270.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:41:947,17269.153,17270.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:42:098,17269.442,17270.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:42:901,17269.154,17270.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:43:202,17269.487,17270.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:43:553,17269.653,17270.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:43:704,17269.509,17270.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:44:056,17269.264,17270.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:44:206,17269.476,17270.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:44:708,17269.789,17270.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:45:260,17269.319,17270.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:45:410,17269.11,17270.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:45:561,17268.708,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:45:913,17268.421,17269.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:46:514,17269.243,17270.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:46:665,17269.442,17270.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:46:816,17269.019,17270.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:46:966,17269.297,17270.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:47:167,17269.464,17270.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:47:318,17269.098,17270.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:47:419,17267.298,17268.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:47:571,17267.019,17268.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:47:721,17266.676,17267.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:47:872,17266.999,17268.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:48:023,17266.795,17268.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:48:073,17266.719,17268.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:48:174,17266.475,17267.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:48:375,17266.587,17268.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:48:526,17266.61,17268.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:49:178,17266.543,17268.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:49:329,17266.709,17268.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:49:480,17266.932,17268.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:49:631,17267.075,17268.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:49:782,17266.932,17268.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:49:983,17267.176,17268.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:50:134,17266.921,17268.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:51:092,17267.164,17268.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:51:847,17267.519,17268.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:51:998,17267.253,17268.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:52:151,17267.41,17268.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:52:302,17267.219,17268.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:52:453,17267.475,17268.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:53:105,17268.098,17269.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:53:256,17268.175,17269.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:53:807,17268.698,17270.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:54:114,17269.565,17270.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:54:268,17270.189,17271.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:54:719,17269.743,17271.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:55:221,17269.621,17271.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:55:372,17269.442,17270.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:55:773,17268.476,17269.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:55:924,17268.708,17270.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:56:476,17268.765,17270.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:56:627,17268.965,17270.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:56:777,17269.065,17270.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:56:928,17268.943,17270.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:57:079,17269.12,17270.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:57:581,17269.443,17270.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:58:032,17269.243,17270.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:58:183,17269.464,17270.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:58:334,17269.531,17271.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:58:485,17269.443,17270.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:59:287,17269.154,17270.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:59:789,17268.92,17270.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:25:59:939,17269.109,17270.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:00:090,17269.187,17270.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:00:241,17269.699,17270.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:00:643,17269.543,17271.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:00:793,17269.508,17270.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:00:944,17269.253,17270.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:01:095,17269.475,17270.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:01:246,17269.198,17270.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:01:447,17268.631,17270.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:01:848,17268.987,17270.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:02:049,17269.399,17270.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:02:200,17268.975,17270.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:02:502,17269.142,17270.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:02:703,17268.987,17270.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:02:854,17269.121,17270.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:03:004,17268.998,17270.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:03:156,17268.809,17270.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:03:457,17268.932,17270.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:03:658,17269.131,17270.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:03:809,17269.453,17270.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:04:311,17269.319,17270.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:04:462,17269.508,17270.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:04:763,17269.389,17270.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:05:365,17269.464,17270.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:05:917,17269.92,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:06:228,17270.097,17271.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:06:381,17270.143,17271.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:06:532,17269.62,17271.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:06:684,17269.508,17270.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:06:835,17269.418,17270.381,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:26:06:886,17269.189,17270.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:07:036,17269.165,17270.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:07:187,17268.943,17270.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:07:488,17269.109,17270.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:07:638,17269.164,17270.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:07:889,17269.109,17270.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:08:090,17269.164,17270.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:08:241,17269.032,17270.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:08:442,17268.998,17270.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:08:743,17269.176,17270.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:08:894,17269.031,17270.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:09:044,17269.389,17270.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:09:245,17269.443,17270.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:09:496,17269.543,17271.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:09:697,17269.464,17270.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:10:248,17270.031,17271.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:10:400,17269.899,17271.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:10:902,17269.699,17270.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:11:053,17269.143,17270.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:11:204,17269.242,17270.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:11:355,17269.075,17270.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:11:556,17269.189,17270.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:11:857,17269.086,17270.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:11:958,17268.91,17270.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:12:109,17269.186,17270.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:12:460,17268.186,17269.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:12:614,17267.21,17268.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:12:771,17267.219,17268.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:13:222,17266.665,17268.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:13:423,17266.92,17268.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:14:125,17267.142,17268.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:14:275,17266.965,17268.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:14:827,17266.642,17268.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:15:078,17265.776,17267.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:15:279,17265.619,17266.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:15:430,17265.986,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:15:732,17266.308,17267.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:15:883,17266.143,17267.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:16:535,17266.309,17267.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:16:685,17266.697,17268.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:16:836,17266.508,17267.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:17:037,17266.097,17267.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:17:188,17265.742,17267.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:17:339,17265.998,17267.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:17:891,17265.676,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:18:041,17265.475,17266.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:18:192,17265.242,17266.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:18:343,17265.509,17266.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:18:495,17265.642,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:18:696,17265.51,17267.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:18:846,17265.476,17266.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:19:498,17266.198,17267.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:19:649,17266.297,17267.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:19:951,17266.097,17267.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:20:151,17266.132,17267.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:20:303,17266.699,17267.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:20:603,17266.543,17268.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:20:754,17266.72,17268.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:20:955,17267.053,17268.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:21:256,17266.92,17268.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:21:407,17267.208,17268.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:22:411,17267.431,17268.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:22:712,17267.619,17269.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:22:863,17267.389,17268.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:23:000,17267.509,17268.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:23:151,17267.232,17268.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:23:353,17267.164,17268.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:23:504,17266.731,17268.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:23:655,17266.665,17268.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:23:806,17266.954,17268.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:24:157,17267.075,17268.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:24:307,17266.931,17268.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:24:609,17266.642,17268.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:25:064,17266.618,17267.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:25:114,17266.453,17267.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:25:415,17266.543,17268.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:25:766,17266.443,17267.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:25:917,17266.131,17267.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:26:221,17265.41,17266.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:26:376,17265.997,17267.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:26:728,17265.643,17267.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:26:879,17265.931,17267.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:27:180,17265.442,17266.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:27:330,17265.319,17266.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:27:481,17265.789,17267.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:27:632,17265.465,17266.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:27:833,17265.553,17267.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:28:134,17266.142,17267.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:28:287,17265.889,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:28:438,17265.508,17266.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:28:639,17265.297,17266.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:28:790,17264.808,17266.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:28:941,17264.943,17266.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:29:092,17265.176,17266.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:29:243,17265.889,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:29:444,17265.742,17267.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:29:595,17265.975,17267.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:29:745,17265.642,17267.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:30:046,17265.954,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:30:548,17266.075,17267.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:30:699,17266.389,17267.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:30:850,17266.509,17267.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:31:001,17266.11,17267.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:31:202,17265.976,17267.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:31:403,17266.064,17267.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:31:554,17265.676,17267.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:31:704,17265.72,17267.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:31:905,17265.889,17267.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:32:056,17265.699,17266.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:32:207,17265.597,17267.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:32:358,17265.899,17267.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:32:709,17266.076,17267.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:32:860,17265.921,17267.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:33:011,17265.731,17267.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:33:162,17265.665,17267.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:33:313,17265.986,17267.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:33:514,17266.232,17267.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:33:665,17265.987,17267.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:33:815,17265.719,17267.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:33:966,17265.11,17266.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:34:318,17264.975,17266.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:34:469,17265.154,17266.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:36:174,17265.075,17266.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:36:325,17265.12,17266.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:37:529,17265.475,17266.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:37:880,17265.587,17267.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:38:031,17265.421,17266.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:38:482,17266.476,17267.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:38:650,17266.032,17267.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:38:803,17265.665,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:38:954,17265.91,17267.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:39:157,17265.497,17266.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:39:308,17265.787,17267.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:39:459,17265.653,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:39:610,17265.808,17267.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:39:761,17265.899,17267.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:40:162,17265.454,17266.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:40:313,17265.253,17266.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:40:515,17264.91,17266.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:40:666,17264.754,17266.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:40:817,17264.719,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:40:967,17264.986,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:41:169,17265.753,17267.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:41:322,17265.498,17266.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:41:673,17265.653,17267.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:41:824,17265.586,17267.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:42:075,17264.719,17266.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:42:276,17264.732,17266.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:42:427,17264.976,17266.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:42:578,17264.676,17266.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:42:729,17264.964,17266.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:42:879,17264.798,17266.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:43:030,17264.532,17265.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:43:231,17264.476,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:43:532,17265.199,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:43:683,17264.631,17266.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:43:833,17264.689,17265.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:44:184,17264.389,17265.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:44:636,17264.008,17265.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:44:987,17264.065,17265.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:45:138,17264.189,17265.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:45:289,17263.753,17265.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:45:440,17263.998,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:46:192,17263.721,17265.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:46:343,17263.91,17265.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:46:995,17264.308,17265.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:47:146,17264.219,17265.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:47:347,17264.499,17265.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:47:498,17264.986,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:47:648,17265.132,17266.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:47:899,17265.253,17266.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:48:401,17265.51,17267.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:48:702,17265.697,17267.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:49:053,17265.619,17266.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:49:354,17265.41,17266.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:49:705,17265.219,17266.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:49:856,17265.509,17266.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:50:007,17265.553,17267.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:50:158,17265.675,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:50:308,17265.576,17267.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:50:459,17265.176,17266.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:50:660,17264.987,17266.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:51:312,17264.653,17266.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:51:914,17265.208,17266.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:52:466,17265.008,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:52:767,17265.299,17266.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:52:918,17265.209,17266.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:53:068,17264.92,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:53:219,17265.031,17266.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:53:421,17265.11,17266.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:54:023,17265.21,17266.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:54:174,17265.198,17266.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:55:027,17265.476,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:55:328,17265.065,17266.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:55:529,17265.219,17266.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:55:830,17265.442,17266.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:56:132,17265.176,17266.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:56:333,17265.01,17266.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:56:483,17264.389,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:56:534,17262.475,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:56:858,17262.265,17263.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:57:009,17262.62,17264.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:57:360,17262.019,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:58:262,17262.42,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:58:413,17262.143,17263.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:58:564,17261.91,17263.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:59:215,17261.631,17263.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:59:366,17261.531,17263.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:59:567,17261.921,17263.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:26:59:718,17262.465,17263.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:00:019,17262.243,17263.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:00:170,17262.442,17263.738,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:00:221,17262.42,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:00:522,17262.553,17264.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:00:673,17262.475,17263.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:00:974,17262.899,17264.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:01:626,17262.208,17263.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:01:777,17262.476,17263.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:01:927,17262.121,17263.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:02:129,17262.309,17263.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:02:280,17261.719,17263.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:02:431,17261.153,17262.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:02:582,17261.286,17262.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:02:733,17261.032,17262.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:03:083,17260.953,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:04:036,17260.642,17262.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:04:186,17260.932,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:04:488,17261.219,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:04:839,17260.753,17262.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:04:990,17261.064,17262.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:05:140,17261.132,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:05:291,17261.109,17262.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:05:442,17260.921,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:06:148,17260.289,17261.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:06:399,17259.498,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:06:750,17259.999,17261.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:06:901,17259.676,17261.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:07:052,17259.454,17260.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:07:553,17259.275,17260.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:07:704,17259.064,17260.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:07:905,17258.975,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:08:056,17259.164,17260.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:08:357,17259.108,17260.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:08:508,17258.953,17260.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:08:659,17259.132,17260.437,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:08:709,17259.154,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:09:161,17258.921,17260.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:09:312,17259.165,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:09:462,17259.42,17260.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:09:663,17259.609,17261.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:09:964,17259.432,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:10:365,17259.219,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:10:666,17259.298,17260.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:10:868,17259.487,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:11:018,17259.543,17261.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:11:169,17259.687,17261.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:11:973,17259.721,17261.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:12:174,17259.576,17260.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:12:325,17259.708,17261.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:12:626,17259.775,17261.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:12:777,17259.976,17261.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:12:928,17259.754,17261.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:13:079,17259.52,17260.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:13:253,17259.719,17261.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:13:805,17259.465,17260.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:14:158,17259.087,17260.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:14:309,17259.199,17260.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:14:461,17258.764,17260.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:14:611,17258.987,17260.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:14:762,17258.899,17260.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:14:963,17258.209,17259.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:15:114,17257.654,17259.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:15:264,17257.954,17259.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:15:566,17258.219,17259.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:15:766,17258.264,17259.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:15:917,17258.12,17259.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:16:219,17258.442,17259.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:16:370,17258.286,17259.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:16:521,17258.442,17259.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:16:721,17258.708,17260.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:17:322,17258.964,17260.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:17:523,17258.665,17260.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:17:674,17258.432,17259.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:17:825,17258.265,17259.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:17:975,17258.442,17259.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:18:126,17258.132,17259.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:18:327,17258.699,17259.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:18:478,17258.221,17259.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:19:129,17258.186,17259.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:19:280,17258.41,17259.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:19:581,17258.309,17259.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:19:732,17258.475,17259.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:19:883,17258.064,17259.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:20:234,17257.942,17259.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:20:385,17257.676,17259.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:20:887,17257.775,17259.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:21:038,17257.965,17259.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:21:690,17258.12,17259.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:21:841,17258.486,17259.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:21:991,17258.142,17259.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:22:142,17257.999,17259.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:22:293,17258.065,17259.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:22:494,17257.998,17259.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:22:645,17257.554,17259.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:22:796,17257.431,17258.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:23:097,17257.698,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:23:298,17257.586,17259.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:23:599,17257.486,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:23:751,17257.643,17259.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:23:901,17257.41,17258.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:24:052,17257.631,17259.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:24:253,17257.598,17259.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:24:555,17257.454,17258.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:24:706,17257.576,17258.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:24:907,17257.819,17259.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:25:058,17257.91,17259.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:25:209,17257.51,17258.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:25:360,17257.41,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:25:510,17257.709,17259.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:25:661,17257.009,17258.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:26:163,17257.464,17258.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:26:514,17256.253,17257.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:26:665,17255.965,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:26:816,17255.631,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:27:117,17254.787,17256.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:27:268,17255.431,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:27:469,17255.298,17256.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:27:620,17255.187,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:27:771,17255.431,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:28:072,17255.709,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:28:223,17255.663,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:28:274,17255.464,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:28:425,17255.608,17257.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:28:576,17255.42,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:28:726,17255.954,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:28:877,17256.71,17258.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:29:329,17256.443,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:29:530,17256.719,17258.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:29:831,17256.754,17258.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:29:982,17257.121,17258.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:30:133,17257.189,17258.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:30:786,17256.753,17258.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:30:937,17256.943,17258.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:31:427,17257.389,17258.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:31:577,17256.91,17258.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:31:778,17257.242,17258.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:31:929,17257.165,17258.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:32:732,17257.475,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:33:033,17257.389,17258.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:33:686,17257.076,17258.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:34:188,17257.389,17258.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:34:339,17257.464,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:34:489,17257.208,17258.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:34:840,17257.076,17258.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:34:991,17257.096,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:35:042,17257.008,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:35:194,17256.587,17258.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:35:345,17256.899,17258.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:35:646,17257.008,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:35:797,17256.732,17258.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:36:148,17256.708,17258.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:36:299,17256.964,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:36:450,17257.219,17258.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:37:502,17257.464,17258.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:37:653,17257.521,17259.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:37:806,17257.197,17258.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:38:059,17257.931,17259.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:38:212,17258.299,17259.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:38:513,17258.165,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:38:865,17258.442,17259.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:39:316,17258.664,17260.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:39:467,17258.743,17260.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:39:618,17259.119,17260.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:39:818,17259.186,17260.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:39:969,17259.019,17260.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:40:773,17258.689,17259.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:40:923,17258.686,17260.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:41:074,17258.553,17260.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:41:225,17258.11,17259.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:41:426,17257.264,17258.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:41:627,17257.62,17258.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:41:928,17257.097,17258.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:42:079,17256.932,17258.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:42:731,17257.899,17259.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:43:182,17257.432,17258.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:43:333,17257.719,17259.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:43:534,17257.999,17259.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:43:685,17258.119,17259.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:43:836,17257.899,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:43:987,17258.019,17259.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:44:589,17258.389,17259.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:45:090,17258.287,17259.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:45:241,17258.186,17259.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:45:392,17258.309,17259.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:45:543,17258.431,17259.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:45:693,17258.621,17260.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:46:195,17259.087,17260.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:46:346,17258.954,17260.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:46:497,17258.61,17260.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:47:349,17258.532,17260.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:47:500,17258.654,17260.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:47:651,17258.999,17260.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:47:852,17259.153,17260.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:48:003,17259.008,17260.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:48:154,17259.497,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:48:305,17259.11,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:48:695,17259.143,17259.715,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:27:48:746,17258.232,17259.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:48:847,17258.219,17259.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:49:148,17258.509,17259.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:49:500,17258.621,17259.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:50:252,17258.454,17259.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:50:403,17258.12,17259.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:50:554,17258.442,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:50:705,17258.399,17259.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:50:856,17257.964,17259.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:51:408,17258.076,17259.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:51:559,17258.175,17259.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:51:760,17258.22,17259.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:51:911,17258.497,17259.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:52:412,17258.265,17259.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:52:563,17258.175,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:52:714,17258.498,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:52:865,17258.198,17259.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:53:319,17259.008,17260.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:53:672,17259.508,17260.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:53:823,17259.719,17261.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:54:476,17259.954,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:54:677,17260.075,17261.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:54:827,17259.453,17260.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:54:978,17259.653,17261.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:55:129,17259.532,17261.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:55:279,17259.899,17260.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:55:480,17259.51,17261.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:55:631,17259.298,17260.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:55:832,17259.187,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:56:133,17258.776,17260.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:56:284,17258.443,17259.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:56:435,17258.22,17259.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:56:586,17258.42,17259.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:56:937,17258.242,17259.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:57:088,17258.132,17259.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:57:238,17258.631,17260.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:57:389,17258.476,17259.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:57:590,17258.253,17259.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:57:741,17258.142,17259.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:57:892,17258.499,17259.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:58:042,17258.465,17259.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:58:193,17258.221,17259.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:58:344,17258.296,17259.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:58:395,17258.186,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:58:545,17258.689,17259.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:58:697,17258.098,17259.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:58:847,17258.199,17259.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:59:349,17258.165,17259.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:59:500,17258.943,17260.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:59:651,17258.453,17259.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:27:59:952,17258.275,17259.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:00:153,17258.132,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:00:304,17258.253,17259.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:00:655,17258.097,17259.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:00:806,17258.009,17259.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:01:358,17258.165,17259.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:01:608,17258.289,17259.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:01:759,17258.165,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:01:960,17257.92,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:02:111,17258.399,17259.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:02:262,17258.421,17259.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:02:563,17258.643,17260.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:02:914,17258.464,17259.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:03:215,17258.065,17259.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:03:366,17258.187,17259.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:03:517,17258.487,17259.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:03:718,17258.221,17259.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:03:868,17258.699,17259.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:04:620,17258.799,17260.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:04:822,17258.121,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:05:123,17258.253,17259.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:05:284,17258.097,17259.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:05:435,17258.187,17259.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:05:586,17257.987,17259.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:05:737,17258.12,17259.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:05:938,17258.509,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:06:840,17258.209,17259.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:06:991,17258.675,17260.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:07:142,17258.575,17260.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:07:292,17258.889,17259.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:07:443,17259.12,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:07:646,17259.008,17260.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:07:796,17259.209,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:07:947,17259.465,17260.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:08:098,17259.643,17261.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:08:650,17259.587,17261.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:09:001,17259.699,17260.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:09:453,17259.575,17261.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:09:654,17259.389,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:09:804,17258.632,17260.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:09:955,17258.575,17260.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:10:156,17257.965,17259.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:10:958,17257.719,17259.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:11:109,17257.797,17259.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:11:160,17256.987,17258.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:11:312,17256.732,17258.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:11:462,17256.675,17258.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:11:663,17256.464,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:12:265,17256.389,17257.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:12:767,17255.931,17257.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:12:917,17255.309,17256.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:13:068,17255.132,17256.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:13:219,17255.454,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:13:370,17255.208,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:13:571,17255.92,17257.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:13:722,17255.687,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:13:873,17255.976,17257.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:14:274,17255.697,17256.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:14:425,17255.998,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:14:576,17255.808,17257.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:14:777,17255.92,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:14:928,17255.653,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:15:078,17256.189,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:15:430,17256.431,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:15:581,17256.221,17257.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:15:732,17256.453,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:16:033,17256.219,17257.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:16:685,17256.454,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:16:986,17256.686,17257.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:17:187,17257.11,17258.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:17:639,17257.421,17258.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:17:990,17257.653,17259.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:18:141,17258.509,17259.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:18:292,17257.642,17259.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:18:443,17257.91,17259.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:19:245,17257.797,17259.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:19:446,17258.119,17259.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:19:597,17257.797,17259.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:19:747,17257.997,17259.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:19:898,17258.486,17259.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:20:049,17258.154,17259.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:20:250,17258.619,17260.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:20:401,17258.432,17259.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:20:552,17258.676,17260.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:20:702,17258.509,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:20:854,17258.389,17259.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:21:054,17258.443,17259.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:21:356,17258.698,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:21:507,17259.009,17260.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:21:657,17258.531,17260.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:21:859,17258.697,17260.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:22:009,17258.932,17260.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:22:174,17257.943,17259.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:22:281,17257.676,17258.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:22:483,17257.986,17259.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:22:634,17257.819,17259.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:22:985,17257.719,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:23:136,17258.019,17259.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:23:289,17258.143,17259.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:23:940,17258.009,17259.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:24:291,17258.208,17259.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:24:592,17258.61,17260.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:24:743,17258.464,17259.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:24:894,17258.789,17259.893,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:28:24:944,17258.521,17259.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:25:095,17258.487,17259.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:25:546,17258.11,17259.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:25:747,17257.632,17259.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:26:198,17257.587,17259.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:26:499,17257.687,17258.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:27:151,17257.732,17259.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:27:302,17257.931,17259.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:27:453,17258.108,17259.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:27:604,17257.497,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:28:105,17258.565,17260.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:28:457,17258.664,17260.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:28:608,17258.253,17259.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:28:759,17258.443,17259.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:29:511,17258.565,17260.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:29:662,17258.653,17260.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:29:813,17258.41,17259.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:30:315,17258.11,17259.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:30:465,17258.476,17259.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:30:616,17258.175,17259.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:30:818,17258.275,17259.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:30:968,17258.142,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:31:219,17257.186,17258.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:31:370,17257.431,17258.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:31:672,17256.986,17258.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:31:823,17257.689,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:32:024,17257.708,17259.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:32:325,17257.464,17258.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:32:576,17258.42,17259.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:32:727,17258.643,17260.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:32:878,17258.953,17260.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:33:028,17259.254,17260.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:33:179,17259.699,17260.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:33:530,17259.619,17261.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:33:681,17259.686,17260.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:34:033,17259.454,17260.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:34:183,17259.187,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:34:685,17259.498,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:35:187,17259.51,17260.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:35:338,17259.676,17261.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:35:489,17259.764,17261.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:35:890,17259.987,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:36:041,17259.71,17261.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:36:192,17259.698,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:36:343,17259.964,17261.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:36:543,17260.154,17261.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:36:995,17259.964,17261.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:37:096,17257.71,17259.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:37:147,17256.965,17258.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:37:198,17255.943,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:37:349,17255.631,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:37:800,17256.132,17257.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:38:001,17256.253,17257.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:38:152,17256.443,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:38:453,17256.61,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:38:955,17256.243,17257.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:39:106,17256.442,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:39:608,17256.142,17257.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:39:959,17256.921,17258.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:40:110,17256.642,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:40:778,17256.565,17258.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:41:080,17256.719,17258.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:42:234,17257.199,17258.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:42:536,17257.464,17258.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:42:687,17257.62,17259.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:42:888,17257.476,17258.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:43:039,17257.075,17258.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:43:189,17257.175,17258.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:43:340,17256.687,17258.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:43:642,17256.997,17258.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:43:843,17257.12,17258.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:45:046,17257.065,17258.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:45:198,17257.153,17258.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:45:349,17257.02,17258.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:45:500,17256.986,17258.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:45:650,17257.676,17259.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:45:801,17257.932,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:46:002,17257.609,17258.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:46:153,17257.432,17258.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:46:453,17257.989,17259.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:46:655,17257.621,17259.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:46:807,17257.486,17258.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:46:958,17257.687,17259.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:47:109,17257.799,17259.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:47:265,17257.497,17258.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:47:416,17256.931,17258.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:47:617,17257.689,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:47:767,17257.309,17258.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:47:918,17257.209,17258.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:48:419,17256.921,17258.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:48:570,17257.399,17258.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:48:721,17256.987,17258.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:48:873,17257.154,17258.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:50:075,17256.697,17258.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:50:226,17256.789,17258.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:50:376,17256.499,17257.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:50:527,17256.476,17257.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:50:728,17256.709,17258.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:51:180,17256.275,17257.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:51:481,17256.609,17258.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:51:832,17256.443,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:52:484,17256.719,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:53:837,17256.308,17257.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:53:988,17256.132,17257.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:54:139,17256.498,17257.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:54:590,17256.587,17257.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:54:741,17256.686,17257.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:55:243,17257.008,17258.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:55:393,17256.587,17258.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:55:595,17255.22,17256.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:55:745,17255.289,17256.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:55:896,17255.009,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:56:047,17255.064,17256.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:56:248,17254.953,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:56:399,17254.143,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:56:549,17254.308,17255.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:56:851,17254.12,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:57:352,17253.787,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:57:504,17253.432,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:57:805,17253.164,17254.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:58:306,17253.475,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:58:808,17253.175,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:58:959,17253.009,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:59:082,17252.676,17254.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:59:437,17252.243,17253.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:59:540,17253.197,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:28:59:741,17252.665,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:00:192,17251.965,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:00:343,17252.299,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:00:493,17252.153,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:00:794,17252.189,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:00:996,17252.142,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:01:146,17252.689,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:01:297,17252.899,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:01:598,17252.475,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:01:799,17252.131,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:02:100,17252.719,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:02:251,17252.431,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:02:402,17252.389,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:02:602,17251.921,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:02:753,17252.098,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:02:904,17252.121,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:03:058,17251.297,17252.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:03:208,17251.62,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:03:659,17252.019,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:03:810,17251.719,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:04:011,17251.975,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:04:111,17251.042,17252.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:04:262,17251.008,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:04:413,17250.543,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:04:714,17250.308,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:04:915,17249.921,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:05:366,17249.619,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:05:517,17250.087,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:05:718,17249.665,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:06:019,17249.453,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:06:320,17249.219,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:06:671,17248.708,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:07:122,17248.799,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:07:223,17247.686,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:07:424,17248.552,17249.679,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:29:07:475,17248.11,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:07:625,17248.019,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:07:776,17248.619,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:07:927,17248.61,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:08:228,17248.943,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:08:429,17249.432,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:08:580,17248.965,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:08:731,17248.61,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:09:383,17248.789,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:09:684,17248.931,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:09:834,17248.631,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:09:985,17248.953,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:10:186,17248.654,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:10:337,17248.964,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:10:488,17249.519,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:11:190,17249.732,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:11:341,17250.299,17251.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:11:491,17250.686,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:11:643,17250.51,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:11:844,17250.464,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:11:994,17250.399,17251.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:12:646,17250.486,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:12:797,17250.932,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:12:948,17250.787,17252.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:13:099,17250.576,17251.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:13:250,17250.198,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:13:419,17249.71,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:13:573,17249.421,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:14:225,17249.598,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:14:376,17249.42,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:14:526,17249.087,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:14:727,17249.009,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:14:878,17248.632,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:15:178,17248.42,17249.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:15:880,17248.389,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:16:031,17248.475,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:16:181,17248.143,17249.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:16:836,17248.098,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:16:986,17247.986,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:17:137,17247.698,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:17:288,17247.71,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:17:489,17247.654,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:17:639,17247.553,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:17:790,17247.686,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:17:941,17247.942,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:18:091,17248.098,17249.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:18:292,17247.543,17249.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:18:594,17247.519,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:18:895,17248.019,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:19:096,17247.71,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:19:397,17247.043,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:20:049,17247.389,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:20:200,17247.276,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:20:351,17247.564,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:20:502,17247.709,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:20:652,17247.776,17249.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:21:004,17247.654,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:21:154,17247.498,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:21:305,17247.643,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:21:456,17247.999,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:21:657,17247.719,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:21:808,17248.009,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:21:959,17248.053,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:22:410,17248.04,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:22:461,17247.975,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:22:912,17248.209,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:23:213,17247.931,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:23:414,17248.219,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:23:565,17248.286,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:23:866,17248.442,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:24:017,17249.009,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:24:218,17249.142,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:24:369,17248.687,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:24:670,17249.453,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:24:971,17249.153,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:25:172,17248.621,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:25:323,17248.531,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:25:474,17249.009,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:25:775,17248.675,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:26:277,17248.999,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:26:427,17248.976,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:26:879,17248.043,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:27:030,17248.308,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:27:231,17248.497,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:27:682,17248.186,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:27:883,17248.509,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:28:335,17248.631,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:28:486,17248.497,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:28:837,17248.621,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:28:988,17248.464,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:29:139,17248.642,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:29:490,17248.421,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:29:691,17248.576,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:29:842,17248.676,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:29:999,17248.987,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:30:201,17249.064,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:30:352,17249.009,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:30:503,17249.454,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:30:854,17249.697,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:31:105,17249.576,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:31:257,17249.742,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:31:558,17249.686,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:32:561,17249.486,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:32:862,17249.065,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:33:213,17249.597,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:33:363,17249.697,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:33:514,17249.764,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:33:665,17249.698,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:34:020,17250.076,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:34:170,17250.131,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:34:374,17250.01,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:34:425,17251.189,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:34:577,17251.01,17252.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:34:728,17250.976,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:34:879,17251.131,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:35:080,17251.189,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:35:231,17251.175,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:35:382,17251.01,17252.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:35:532,17251.131,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:35:683,17251.109,17252.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:35:834,17251.165,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:36:185,17250.899,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:36:486,17250.519,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:37:239,17250.698,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:37:390,17250.476,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:37:590,17250.132,17251.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:37:841,17250.021,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:37:992,17249.986,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:38:343,17249.776,17251.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:38:494,17250.008,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:38:644,17250.519,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:38:945,17250.22,17251.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:39:096,17250.442,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:39:297,17250.51,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:39:448,17250.186,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:39:599,17250.421,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:39:750,17250.51,17251.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:40:105,17251.009,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:40:556,17251.119,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:40:857,17250.219,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:41:159,17249.62,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:41:309,17249.943,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:41:961,17250.289,17251.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:42:112,17250.221,17251.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:42:313,17250.209,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:43:918,17249.697,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:44:068,17250.019,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:44:219,17249.798,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:44:721,17249.642,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:44:872,17249.797,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:45:173,17249.665,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:45:324,17249.91,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:45:525,17249.708,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:46:077,17249.753,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:46:227,17249.631,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:46:379,17249.399,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:46:730,17249.41,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:47:031,17249.986,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:47:515,17249.764,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:47:666,17249.889,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:47:868,17249.786,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:48:069,17249.665,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:48:220,17249.953,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:48:671,17250.497,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:48:872,17250.531,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:49:022,17250.421,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:49:324,17249.976,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:49:826,17250.289,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:49:977,17250.619,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:50:127,17250.686,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:50:278,17250.265,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:50:479,17250.465,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:50:980,17250.587,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:51:131,17250.209,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:51:481,17250.509,17251.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:51:632,17250.642,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:51:933,17250.464,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:52:084,17250.132,17251.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:52:242,17250.542,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:52:443,17250.121,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:52:594,17250.189,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:53:045,17250.165,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:53:246,17250.687,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:53:397,17251.189,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:53:849,17251.264,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:53:999,17251.998,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:54:201,17251.731,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:54:351,17251.699,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:54:502,17251.676,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:55:003,17251.443,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:55:605,17250.92,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:55:806,17250.754,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:55:957,17250.61,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:56:258,17250.987,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:56:409,17250.62,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:56:760,17251.199,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:56:910,17251.389,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:57:061,17251.199,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:57:212,17251.586,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:57:413,17251.243,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:57:714,17251.464,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:58:617,17251.075,17252.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:58:767,17251.121,17252.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:59:419,17251.109,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:59:620,17250.186,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:59:771,17250.076,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:29:59:922,17250.11,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:00:273,17249.943,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:00:424,17250.986,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:00:625,17251.787,17253.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:00:776,17251.62,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:00:926,17251.618,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:00:977,17251.586,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:01:128,17251.698,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:01:278,17251.487,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:01:429,17250.942,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:01:580,17250.576,17252.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:01:881,17250.421,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:02:182,17251.487,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:02:489,17251.12,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:02:944,17251.553,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:03:095,17251.943,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:03:296,17252.121,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:03:448,17251.699,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:03:599,17251.175,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:03:749,17251.42,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:03:900,17251.686,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:04:702,17251.276,17252.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:05:054,17251.687,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:05:204,17251.519,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:05:656,17251.899,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:05:857,17251.808,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:06:008,17251.431,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:06:710,17251.675,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:06:860,17251.521,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:07:011,17251.464,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:07:362,17251.286,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:07:513,17251.487,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:07:664,17251.642,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:07:815,17251.819,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:08:166,17252.12,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:08:317,17252.453,17253.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:08:668,17252.576,17254.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:08:819,17252.154,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:08:970,17252.789,17254.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:09:421,17253.054,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:09:622,17252.565,17254.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:09:773,17252.698,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:09:923,17253.075,17254.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:10:074,17253.889,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:10:225,17253.12,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:10:576,17252.987,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:10:727,17252.687,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:11:029,17253.132,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:11:380,17252.987,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:11:530,17252.476,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:11:832,17252.208,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:12:033,17252.032,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:12:184,17251.631,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:12:635,17251.965,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:13:287,17251.709,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:13:438,17251.12,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:13:740,17250.71,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:13:941,17250.453,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:14:092,17250.697,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:14:242,17250.031,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:14:394,17250.276,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:14:544,17250.553,17252.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:14:746,17250.642,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:14:897,17250.954,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:15:198,17250.698,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:15:349,17250.942,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:15:500,17251.51,17253.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:15:701,17251.41,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:16:002,17251.543,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:16:303,17251.899,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:16:655,17251.689,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:16:806,17251.698,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:16:957,17252.586,17254.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:17:258,17251.987,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:17:910,17251.676,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:18:061,17251.986,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:18:412,17251.61,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:18:714,17251.953,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:18:865,17252.131,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:19:016,17251.72,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:19:217,17251.643,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:19:518,17251.586,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:20:070,17251.621,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:20:505,17251.453,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:20:707,17250.953,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:20:857,17251.208,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:21:009,17250.442,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:21:159,17250.165,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:21:310,17250.253,17251.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:21:511,17250.209,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:21:662,17249.997,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:22:163,17250.032,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:22:314,17250.243,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:22:465,17250.764,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:22:615,17250.719,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:22:967,17250.987,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:23:318,17251.053,17252.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:23:470,17250.442,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:24:322,17250.553,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:24:673,17250.698,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:24:824,17250.921,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:25:576,17250.654,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:26:227,17250.743,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:26:378,17251.209,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:26:529,17250.953,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:26:679,17250.687,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:26:880,17251.189,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:27:031,17250.232,17251.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:27:182,17250.12,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:27:633,17249.942,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:28:084,17249.72,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:28:286,17249.576,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:28:437,17249.653,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:28:888,17249.921,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:29:089,17249.51,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:29:240,17249.476,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:29:391,17249.586,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:29:692,17249.021,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:29:843,17249.197,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:30:494,17249.053,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:30:846,17248.975,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:30:996,17249.209,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:31:297,17248.932,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:31:649,17248.999,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:31:950,17248.719,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:32:100,17249.199,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:32:251,17248.754,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:32:402,17248.899,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:32:603,17249.165,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:32:753,17249.697,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:32:904,17249.187,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:33:205,17249.319,17250.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:33:406,17249.586,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:33:557,17249.497,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:34:008,17249.121,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:34:359,17249.21,17250.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:34:510,17249.497,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:34:811,17249.687,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:35:313,17249.943,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:35:614,17249.808,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:35:915,17249.975,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:36:266,17250.119,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:36:417,17249.808,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:36:568,17249.209,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:36:733,17249.487,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:37:237,17249.719,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:37:793,17250.199,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:37:944,17249.643,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:38:896,17249.597,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:39:047,17249.697,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:39:198,17249.954,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:39:700,17250.076,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:39:851,17249.998,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:40:001,17249.708,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:40:202,17249.52,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:40:353,17249.475,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:40:504,17249.631,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:40:805,17249.531,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:41:006,17249.475,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:41:157,17249.92,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:41:358,17250.032,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:41:659,17249.932,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:41:960,17249.486,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:42:161,17249.165,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:42:763,17249.286,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:42:964,17249.187,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:43:115,17249.021,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:43:266,17249.576,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:43:416,17249.442,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:43:918,17250.053,17251.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:44:069,17249.976,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:44:220,17250.443,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:44:321,17251.297,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:44:471,17251.953,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:44:672,17252.442,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:44:823,17252.999,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:44:974,17252.642,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:45:125,17252.987,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:45:276,17252.819,17254.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:45:628,17252.943,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:45:779,17252.064,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:45:930,17252.142,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:46:231,17251.92,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:46:582,17251.743,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:46:733,17251.389,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:47:135,17251.042,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:47:286,17250.954,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:47:587,17251.086,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:47:738,17251.208,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:48:541,17250.921,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:48:742,17251.41,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:48:893,17251.131,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:49:044,17251.043,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:49:195,17251.487,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:49:546,17251.489,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:49:697,17251.465,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:49:848,17250.942,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:49:999,17251.132,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:50:350,17251.254,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:50:501,17251.064,17252.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:50:652,17251.143,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:50:803,17251.464,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:50:954,17251.209,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:52:208,17251.487,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:52:359,17251.389,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:52:510,17251.431,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:52:712,17250.597,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:52:862,17250.697,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:53:063,17250.964,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:53:383,17250.753,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:53:538,17251.054,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:53:939,17251.198,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:54:440,17251.309,17252.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:54:591,17251.11,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:54:942,17251.299,17252.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:55:093,17250.776,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:55:244,17251.132,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:55:847,17250.221,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:56:349,17250.476,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:56:650,17250.91,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:56:801,17250.808,17252.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:57:302,17250.889,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:58:054,17250.999,17252.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:58:205,17250.931,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:58:356,17251.289,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:58:507,17251.143,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:58:708,17251.532,17253.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:58:859,17250.819,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:59:010,17250.554,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:59:161,17250.498,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:59:312,17250.632,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:59:462,17251.287,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:30:59:663,17250.987,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:00:015,17251.108,17252.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:00:216,17250.953,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:00:367,17250.798,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:00:517,17251.008,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:00:668,17250.776,17252.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:00:819,17250.532,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:00:970,17250.709,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:01:171,17250.732,17252.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:01:321,17250.664,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:01:472,17250.775,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:01:623,17250.41,17251.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:01:774,17250.719,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:01:975,17250.598,17252.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:02:126,17251.198,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:02:277,17251.054,17252.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:02:578,17250.719,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:02:729,17250.543,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:02:930,17250.21,17251.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:03:081,17250.508,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:03:382,17249.732,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:03:533,17249.553,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:03:734,17249.631,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:04:035,17250.009,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:04:186,17250.065,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:04:337,17250.219,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:04:488,17249.953,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:05:140,17249.642,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:05:291,17249.964,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:05:643,17250.689,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:06:395,17250.665,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:06:747,17250.931,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:07:048,17250.687,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:07:199,17250.508,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:07:701,17250.654,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:07:852,17250.699,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:08:153,17250.208,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:08:505,17250.475,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:08:656,17249.997,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:08:807,17249.642,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:09:158,17250.008,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:09:309,17250.576,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:09:646,17250.508,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:09:847,17250.243,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:09:998,17250.389,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:10:200,17250.064,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:10:353,17249.698,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:10:504,17249.198,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:10:655,17249.189,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:10:807,17248.799,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:11:308,17248.232,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:11:809,17248.431,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:11:960,17248.275,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:12:462,17248.165,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:12:612,17248.442,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:12:763,17248.231,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:12:964,17248.453,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:13:465,17248.52,17250.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:13:916,17248.642,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:14:217,17248.932,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:14:669,17249.01,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:14:870,17249.153,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:15:021,17249.708,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:15:172,17249.432,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:15:573,17250.486,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:15:726,17250.709,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:15:877,17250.542,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:16:028,17250.899,17252.027,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:31:16:078,17250.664,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:16:229,17251.009,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:16:685,17250.543,17252.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:16:844,17250.631,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:17:345,17250.608,17252.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:17:496,17249.943,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:17:646,17250.289,17251.459,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:31:17:697,17250.289,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:17:848,17249.943,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:18:149,17250.209,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:18:300,17250.642,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:18:651,17250.699,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:19:002,17250.576,17251.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:19:153,17250.632,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:19:804,17250.598,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:19:955,17250.665,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:20:106,17251.009,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:20:758,17251.086,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:20:909,17250.976,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:21:310,17251.12,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:21:762,17252.299,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:21:913,17252.308,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:22:064,17252.476,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:22:214,17252.575,17254.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:22:365,17252.42,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:22:717,17252.232,17253.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:22:867,17251.976,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:23:169,17252.11,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:23:370,17252.108,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:23:871,17251.965,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:24:023,17252.031,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:24:374,17252.189,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:24:675,17251.765,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:24:826,17251.619,17253.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:24:977,17251.889,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:25:128,17251.72,17253.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:25:278,17251.729,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:25:329,17251.631,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:25:942,17251.987,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:26:445,17252.119,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:26:746,17252.12,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:26:897,17252.519,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:27:048,17252.253,17253.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:27:199,17252.532,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:27:401,17252.453,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:27:552,17252.61,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:28:203,17253.009,17254.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:28:354,17252.453,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:28:505,17252.019,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:28:656,17252.12,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:28:806,17252.075,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:29:007,17252.143,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:29:308,17252.432,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:29:459,17252.297,17253.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:29:610,17252.697,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:29:811,17252.521,17254.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:29:961,17252.42,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:30:112,17252.142,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:30:614,17252.008,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:30:915,17252.187,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:31:066,17252.019,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:31:417,17252.399,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:31:568,17252.031,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:31:719,17251.975,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:31:870,17252.109,17253.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:32:020,17251.997,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:32:171,17251.689,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:32:373,17251.219,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:32:523,17251.475,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:32:825,17251.597,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:33:426,17251.642,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:33:578,17251.998,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:33:728,17251.732,17253.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:33:929,17251.719,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:34:080,17251.986,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:34:231,17252.198,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:34:984,17252.01,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:35:134,17252.019,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:35:285,17252.064,17253.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:35:386,17252.921,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:35:687,17253.054,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:36:039,17252.921,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:36:189,17252.708,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:36:490,17252.519,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:36:641,17252.231,17253.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:36:842,17252.72,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:37:143,17252.687,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:37:294,17252.942,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:37:445,17253.153,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:37:947,17253.486,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:38:248,17253.621,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:38:399,17253.731,17255.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:38:600,17254.208,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:38:750,17254.499,17255.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:38:901,17254.143,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:39:052,17254.286,17255.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:39:203,17254.565,17255.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:39:354,17254.176,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:39:705,17254.309,17255.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:39:856,17253.431,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:40:007,17253.808,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:40:158,17254.389,17255.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:40:359,17254.01,17255.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:40:510,17254.165,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:40:661,17254.487,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:40:962,17254.698,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:41:113,17254.431,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:41:614,17254.609,17256.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:41:765,17254.131,17255.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:42:066,17254.509,17255.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:42:518,17255.799,17256.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:42:669,17255.131,17256.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:43:644,17254.297,17255.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:43:795,17254.121,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:43:946,17253.953,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:44:096,17253.776,17255.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:44:247,17253.986,17255.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:44:748,17253.632,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:44:899,17253.91,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:45:400,17253.686,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:45:550,17253.764,17255.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:45:701,17253.653,17255.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:45:852,17253.976,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:46:002,17254.042,17255.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:46:203,17253.921,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:46:654,17253.789,17255.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:46:805,17252.987,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:46:957,17252.109,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:47:108,17252.676,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:47:259,17252.942,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:47:460,17252.619,17254.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:47:610,17253.199,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:47:761,17252.797,17254.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:47:912,17253.189,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:48:063,17253.11,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:48:213,17253.531,17255.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:48:414,17253.509,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:48:568,17253.531,17255.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:48:719,17253.675,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:49:421,17253.553,17255.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:49:572,17253.942,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:50:373,17253.664,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:50:524,17253.587,17255.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:50:675,17253.665,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:50:825,17253.619,17255.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:51:026,17253.719,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:51:177,17253.954,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:51:328,17254.142,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:51:629,17254.075,17255.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:51:780,17254.131,17255.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:51:980,17253.665,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:52:281,17253.208,17254.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:52:432,17252.709,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:52:934,17252.953,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:53:085,17253.076,17254.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:53:236,17252.61,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:53:587,17252.142,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:53:738,17252.632,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:53:889,17252.553,17254.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:54:040,17252.276,17253.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:54:191,17252.643,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:54:292,17253.665,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:54:443,17253.52,17254.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:54:794,17253.675,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:55:095,17253.542,17255.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:55:246,17253.643,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:55:397,17253.587,17255.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:55:548,17253.965,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:55:899,17253.786,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:56:200,17253.965,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:56:602,17253.508,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:56:753,17253.008,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:57:204,17252.643,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:57:405,17253.031,17254.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:57:857,17253.186,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:58:208,17253.489,17254.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:58:560,17252.643,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:58:861,17252.987,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:59:112,17252.643,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:59:263,17252.943,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:59:414,17252.543,17254.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:59:765,17252.021,17253.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:31:59:916,17252.531,17254.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:00:066,17252.62,17254.049,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:00:117,17251.753,17253.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:00:268,17252.299,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:00:419,17252.019,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:00:570,17251.731,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:00:734,17252.154,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:01:287,17252.498,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:01:595,17252.198,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:01:648,17250.153,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:01:701,17248.098,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:01:752,17247.109,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:01:903,17246.621,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:02:054,17246.21,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:02:158,17247.242,17248.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:02:311,17247.708,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:02:462,17247.942,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:02:663,17248.186,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:02:814,17247.298,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:02:965,17247.143,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:03:115,17247.509,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:03:266,17247.653,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:03:417,17247.72,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:03:618,17247.443,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:03:919,17247.621,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:04:421,17247.953,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:05:023,17247.719,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:05:524,17248.208,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:05:675,17248.51,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:05:827,17248.653,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:06:178,17248.765,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:06:479,17248.665,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:06:630,17248.276,17249.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:06:781,17248.486,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:07:482,17249.21,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:07:633,17249.01,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:07:834,17248.02,17249.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:07:985,17247.664,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:08:186,17247.921,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:08:437,17247.631,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:08:938,17247.442,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:09:089,17247.608,17249.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:09:240,17247.519,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:09:391,17249.208,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:09:542,17249.454,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:09:743,17249.943,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:10:044,17249.989,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:10:195,17249.921,17251.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:10:345,17250.032,17251.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:10:546,17249.62,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:10:697,17249.554,17250.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:10:848,17249.276,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:10:999,17249.699,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:11:150,17249.399,17250.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:11:301,17248.254,17249.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:11:453,17248.899,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:12:105,17248.954,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:12:456,17248.186,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:12:607,17248.299,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:12:757,17248.154,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:12:908,17248.465,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:13:059,17248.998,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:13:561,17249.142,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:13:712,17249.42,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:13:863,17249.564,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:14:064,17249.454,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:14:365,17249.665,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:14:516,17249.464,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:15:167,17249.943,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:15:318,17250.41,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:15:509,17250.542,17252.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:15:659,17250.41,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:15:811,17250.609,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:15:962,17250.41,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:16:464,17250.619,17251.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:16:664,17251.009,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:16:817,17250.497,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:16:970,17249.986,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:17:472,17250.62,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:17:673,17250.464,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:17:824,17250.987,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:17:975,17250.431,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:18:126,17250.653,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:18:477,17250.743,17252.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:18:628,17250.487,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:19:279,17250.253,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:19:580,17250.175,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:19:730,17250.02,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:20:182,17250.219,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:20:332,17250.108,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:20:733,17250.399,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:20:884,17249.721,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:21:035,17250.019,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:21:186,17249.889,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:21:387,17249.776,17251.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:21:538,17249.254,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:21:688,17249.509,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:21:840,17249.654,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:21:990,17249.51,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:22:191,17249.698,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:22:642,17250.086,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:22:793,17250.12,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:22:994,17249.698,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:23:445,17250.389,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:23:596,17250.01,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:24:148,17250.308,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:24:549,17250.075,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:25:051,17250.121,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:25:402,17250.465,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:25:803,17251.276,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:25:954,17251.51,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:26:155,17251.499,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:26:306,17251.197,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:26:457,17251.031,17252.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:26:557,17250.165,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:26:708,17250.064,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:27:210,17249.998,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:27:511,17250.697,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:27:712,17250.121,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:27:863,17249.998,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:28:014,17250.521,17252.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:28:165,17250.787,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:28:315,17250.675,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:28:667,17250.921,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:28:968,17250.787,17252.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:29:319,17250.719,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:29:871,17250.964,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:30:122,17250.731,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:30:273,17250.931,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:30:424,17250.764,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:30:575,17251.009,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:31:328,17250.764,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:31:829,17250.708,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:31:980,17250.742,17252.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:32:131,17250.965,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:32:582,17250.753,17252.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:32:733,17250.654,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:32:934,17250.598,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:33:235,17250.509,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:33:587,17250.653,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:33:738,17250.699,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:33:888,17250.61,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:34:089,17250.932,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:34:240,17251.497,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:34:363,17251.575,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:34:565,17251.508,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:34:866,17251.265,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:35:017,17251.442,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:35:518,17251.053,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:35:669,17250.565,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:35:820,17250.631,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:36:121,17251.032,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:36:322,17251.198,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:36:623,17251.019,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:36:773,17251.464,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:36:924,17251.197,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:37:125,17251.086,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:37:275,17250.986,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:37:426,17250.743,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:37:777,17250.508,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:37:928,17250.643,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:38:479,17250.52,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:38:630,17250.642,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:38:781,17250.964,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:38:931,17250.686,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:39:134,17249.519,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:39:385,17249.132,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:39:692,17248.554,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:39:897,17248.131,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:40:048,17248.108,17249.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:40:200,17247.654,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:40:602,17247.932,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:41:053,17248.219,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:41:404,17247.899,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:41:705,17247.608,17249.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:41:856,17247.121,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:42:207,17247.499,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:42:358,17247.565,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:42:509,17247.719,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:43:010,17247.42,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:43:161,17247.165,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:43:262,17246.142,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:43:413,17246.62,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:43:764,17246.575,17247.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:43:915,17246.899,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:44:367,17246.509,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:44:668,17246.653,17248.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:45:019,17246.121,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:45:170,17246.687,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:45:822,17246.609,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:46:273,17246.487,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:46:925,17246.209,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:47:076,17245.543,17247.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:47:277,17245.442,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:47:428,17245.61,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:47:579,17245.742,17247.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:47:880,17245.61,17247.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:48:081,17245.721,17247.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:48:232,17245.432,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:48:534,17245.975,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:48:685,17245.819,17247.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:49:036,17245.954,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:49:187,17245.764,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:49:338,17245.931,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:49:539,17245.798,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:49:740,17245.965,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:50:041,17245.598,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:50:192,17245.164,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:50:594,17245.509,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:50:895,17245.242,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:51:096,17245.299,17246.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:51:698,17245.131,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:52:049,17245.665,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:52:200,17245.932,17247.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:52:352,17245.743,17247.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:52:517,17245.976,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:52:669,17246.097,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:52:820,17246.186,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:53:020,17246.254,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:53:171,17246.608,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:53:322,17246.432,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:53:472,17246.697,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:53:824,17246.975,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:53:974,17246.676,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:54:675,17246.975,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:54:826,17247.02,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:54:977,17246.998,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:55:128,17247.043,17248.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:55:479,17247.142,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:55:680,17247.054,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:55:831,17246.62,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:55:981,17246.987,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:56:783,17247.142,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:56:934,17247.931,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:57:085,17247.776,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:57:285,17247.931,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:57:737,17247.743,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:57:887,17248.109,17249.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:58:088,17248.286,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:58:238,17248.475,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:58:990,17248.521,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:59:192,17248.443,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:59:343,17248.499,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:59:494,17248.399,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:59:645,17247.399,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:32:59:796,17247.443,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:00:147,17247.132,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:00:599,17247.098,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:00:700,17246.142,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:00:850,17246.575,17248.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:01:001,17246.62,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:01:153,17246.432,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:01:353,17246.532,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:01:805,17246.932,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:01:956,17247.176,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:02:557,17247.508,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:02:909,17247.51,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:03:060,17247.11,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:03:211,17247.497,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:03:361,17247.054,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:03:512,17247.063,17248.268,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:33:03:563,17246.764,17248.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:03:714,17246.964,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:03:864,17247.186,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:04:015,17247.689,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:04:667,17247.208,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:04:818,17247.508,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:04:969,17247.276,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:05:120,17247.087,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:05:321,17246.943,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:05:622,17247.175,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:05:823,17247.276,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:05:974,17247.198,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:06:125,17246.986,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:06:426,17247.132,17248.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:06:778,17247.064,17248.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:06:929,17247.198,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:07:080,17246.475,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:07:230,17245.91,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:07:381,17246.499,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:07:582,17245.92,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:07:734,17246.119,17247.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:07:884,17245.986,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:08:035,17245.786,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:08:186,17246.01,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:08:364,17246.198,17247.303,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:08:414,17246.389,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:08:515,17246.476,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:08:666,17245.942,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:09:017,17245.799,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:09:168,17245.808,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:09:320,17245.997,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:09:471,17245.631,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:09:671,17245.554,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:09:822,17245.787,17247.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:09:923,17246.719,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:10:224,17246.897,17247.979,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:33:10:274,17246.42,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:10:575,17246.598,17248.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:10:726,17246.121,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:10:877,17246.254,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:11:028,17246.186,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:11:929,17246.221,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:12:080,17246.197,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:12:230,17246.576,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:12:381,17246.631,17248.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:12:732,17246.453,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:13:033,17246.597,17248.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:13:184,17246.431,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:13:985,17246.208,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:14:589,17245.465,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:14:740,17245.799,17247.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:14:941,17245.889,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:15:093,17245.743,17247.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:15:245,17245.621,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:15:698,17245.508,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:15:899,17245.675,17247.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:16:200,17246.065,17247.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:16:350,17245.975,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:16:702,17246.454,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:16:903,17245.242,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:17:069,17245.165,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:17:270,17245.519,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:17:421,17245.609,17247.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:17:572,17245.187,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:17:722,17244.976,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:17:873,17244.109,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:18:024,17244.41,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:18:225,17244.221,17245.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:18:375,17244.443,17245.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:18:526,17244.032,17245.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:18:728,17243.697,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:18:878,17243.953,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:19:029,17243.686,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:19:180,17243.965,17245.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:19:330,17243.719,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:19:531,17244.121,17245.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:19:682,17244.008,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:19:983,17244.032,17245.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:20:184,17243.889,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:20:535,17244.189,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:20:686,17243.708,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:20:887,17243.443,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:21:038,17243.154,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:21:489,17243.021,17244.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:21:690,17242.776,17244.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:22:141,17242.899,17244.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:22:392,17241.91,17243.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:22:543,17241.776,17243.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:22:694,17241.497,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:22:845,17241.399,17242.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:23:146,17241.41,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:23:347,17241.997,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:23:498,17242.175,17243.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:23:648,17242.542,17244.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:23:799,17242.899,17244.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:23:950,17242.809,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:24:111,17242.532,17244.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:24:312,17242.475,17243.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:24:913,17242.587,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:25:065,17241.642,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:25:266,17241.609,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:25:567,17241.443,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:26:118,17241.254,17242.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:26:269,17241.976,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:26:420,17241.889,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:26:571,17241.275,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:26:722,17241.399,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:26:923,17241.489,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:27:073,17241.197,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:27:224,17241.242,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:27:375,17241.442,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:27:576,17241.208,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:27:726,17241.319,17242.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:28:028,17241.72,17243.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:28:179,17241.421,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:28:731,17241.597,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:28:881,17241.242,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:29:032,17241.509,17242.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:29:840,17242.008,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:29:991,17241.686,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:30:342,17241.976,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:30:793,17242.132,17243.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:30:994,17242.019,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:31:145,17242.154,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:31:296,17242.098,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:31:447,17242.186,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:31:598,17241.954,17243.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:31:950,17241.454,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:32:100,17241.586,17243.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:32:401,17240.975,17242.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:32:552,17241.042,17242.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:32:753,17241.11,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:32:904,17241.465,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:33:055,17241.164,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:33:206,17241.519,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:33:507,17241.787,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:33:708,17242.189,17243.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:34:009,17241.432,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:34:160,17241.275,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:34:311,17241.209,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:34:662,17241.286,17242.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:34:813,17241.153,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:35:465,17241.308,17242.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:35:616,17241.42,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:35:767,17241.253,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:35:917,17241.143,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:36:268,17241.01,17242.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:36:419,17241.22,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:36:570,17241.753,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:36:721,17242.042,17243.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:36:872,17242.765,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:37:073,17242.91,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:37:224,17243.143,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:37:525,17243.92,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:37:676,17244.098,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:38:027,17244.208,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:38:177,17244.309,17245.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:38:328,17244.708,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:38:630,17244.629,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:38:680,17244.586,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:38:831,17244.665,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:39:132,17244.542,17246.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:39:283,17244.787,17246.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:39:484,17245.189,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:39:635,17245.209,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:39:785,17244.91,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:40:087,17245.399,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:40:439,17245.043,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:40:590,17244.964,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:40:741,17245.165,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:40:891,17245.008,17246.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:41:394,17244.72,17246.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:41:695,17245.389,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:41:859,17245.119,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:42:011,17245.209,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:42:161,17245.264,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:42:312,17245.251,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:42:362,17245.131,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:42:813,17245.499,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:42:964,17245.121,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:43:770,17245.52,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:43:920,17245.676,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:44:271,17246.153,17247.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:44:422,17246.532,17247.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:44:623,17245.91,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:44:773,17246.543,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:44:924,17245.997,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:45:074,17246.154,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:45:476,17246.086,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:45:626,17246.009,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:45:927,17245.709,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:46:078,17245.443,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:46:279,17245.719,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:46:731,17246.287,17247.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:46:881,17246.509,17247.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:47:032,17247.298,17248.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:47:183,17247.12,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:47:685,17247.499,17248.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:47:835,17247.008,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:47:986,17246.697,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:48:337,17247.175,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:48:488,17247.008,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:48:939,17246.731,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:49:140,17246.709,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:49:441,17246.443,17247.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:49:792,17246.51,17248.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:49:843,17247.687,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:50:044,17246.976,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:50:245,17247.231,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:50:295,17246.476,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:50:646,17245.998,17247.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:51:298,17245.631,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:51:449,17245.953,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:51:650,17245.731,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:51:800,17245.986,17247.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:52:152,17245.775,17247.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:52:302,17245.953,17247.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:52:453,17245.797,17247.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:52:604,17246.176,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:52:956,17246.442,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:53:106,17246.564,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:53:257,17246.689,17247.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:53:558,17246.198,17247.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:53:759,17246.789,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:54:061,17246.443,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:54:462,17246.609,17247.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:54:613,17246.664,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:54:764,17247.265,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:54:915,17247.509,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:55:266,17247.008,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:55:417,17246.889,17248.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:55:568,17246.964,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:55:919,17247.554,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:56:070,17247.508,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:56:371,17247.675,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:56:873,17247.799,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:57:024,17247.208,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:57:175,17247.286,17248.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:57:326,17247.42,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:57:476,17247.597,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:57:998,17247.653,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:58:149,17247.41,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:58:300,17248.019,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:58:451,17247.642,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:58:601,17248.165,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:58:802,17248.098,17249.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:59:104,17248.131,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:59:555,17247.942,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:59:656,17247.043,17248.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:59:807,17247.253,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:33:59:957,17247.154,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:00:459,17247.289,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:00:610,17246.976,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:00:911,17247.198,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:01:062,17247.443,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:01:413,17247.198,17248.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:01:564,17247.189,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:01:715,17247.031,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:01:865,17247.154,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:02:066,17246.743,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:02:220,17247.054,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:02:371,17247.199,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:02:522,17246.487,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:02:673,17246.565,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:02:824,17246.41,17247.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:03:024,17246.776,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:03:329,17246.921,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:03:730,17246.454,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:03:881,17246.719,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:05:736,17247.009,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:06:237,17246.676,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:06:588,17246.765,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:06:739,17246.708,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:06:890,17246.743,17248.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:07:091,17246.998,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:07:241,17246.609,17247.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:07:392,17246.621,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:07:543,17246.143,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:07:894,17245.921,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:08:045,17246.165,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:08:547,17246.098,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:08:697,17246.432,17247.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:08:848,17246.62,17248.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:09:049,17247.065,17248.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:09:200,17246.965,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:09:651,17247.121,17248.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:09:852,17247.199,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:10:154,17247.109,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:10:956,17247.131,17248.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:11:207,17246.253,17247.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:11:358,17245.931,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:11:509,17246.208,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:11:710,17245.743,17247.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:11:861,17245.509,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:12:162,17245.576,17247.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:12:312,17245.465,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:13:051,17245.065,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:13:202,17244.976,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:13:354,17245.176,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:13:855,17245.689,17246.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:14:005,17245.631,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:14:156,17245.476,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:14:307,17245.186,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:14:457,17245.889,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:14:658,17245.808,17247.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:14:809,17245.61,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:15:260,17245.975,17247.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:15:611,17245.808,17247.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:15:812,17245.686,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:15:963,17245.809,17247.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:16:314,17245.597,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:16:466,17245.61,17247.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:16:617,17245.819,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:16:768,17246.032,17247.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:16:969,17246.186,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:17:122,17245.987,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:17:423,17246.275,17247.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:17:624,17246.176,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:17:774,17246.019,17247.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:17:975,17246.042,17247.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:18:126,17246.187,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:18:277,17246.765,17248.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:18:427,17246.889,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:18:578,17246.186,17247.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:18:729,17246.421,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:19:080,17246.132,17247.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:19:231,17245.298,17246.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:19:382,17245.665,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:19:532,17246.153,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:19:683,17246.453,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:19:834,17246.62,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:20:185,17246.565,17248.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:20:336,17246.786,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:20:787,17246.686,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:20:988,17246.01,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:21:339,17245.21,17246.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:21:690,17245.631,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:22:342,17245.91,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:22:643,17245.709,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:22:844,17245.619,17247.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:22:995,17244.765,17246.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:23:145,17244.487,17245.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:23:947,17244.609,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:24:098,17244.664,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:24:449,17245.154,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:24:600,17244.931,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:25:052,17245.219,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:25:252,17245.431,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:25:554,17245.209,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:25:704,17244.997,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:25:855,17245.11,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:26:006,17245.486,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:26:207,17245.187,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:26:809,17245.442,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:27:010,17245.121,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:27:210,17245.054,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:27:361,17245.154,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:27:512,17245.054,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:27:964,17244.575,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:28:716,17243.586,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:28:899,17243.121,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:29:200,17243.098,17244.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:29:351,17243.519,17244.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:29:552,17243.142,17244.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:29:703,17243.42,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:29:854,17243.619,17245.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:30:005,17243.431,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:30:506,17243.92,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:31:308,17243.62,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:31:759,17244.41,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:32:912,17244.765,17246.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:33:063,17244.943,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:33:264,17245.021,17246.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:33:414,17245.264,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:33:565,17245.454,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:33:716,17245.176,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:34:218,17244.787,17246.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:34:368,17244.976,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:34:669,17245.208,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:35:622,17245.432,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:35:823,17245.62,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:35:973,17245.487,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:36:124,17245.132,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:36:275,17245.053,17246.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:36:426,17245.243,17246.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:36:627,17245.699,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:36:777,17245.11,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:36:928,17244.998,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:37:079,17244.809,17246.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:37:230,17244.921,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:37:431,17245.442,17246.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:38:033,17245.108,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:38:384,17245.421,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:38:735,17245.231,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:39:036,17245.421,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:39:187,17245.265,17246.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:39:388,17245.432,17246.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:39:588,17245.532,17247.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:39:689,17246.597,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:39:840,17246.632,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:40:041,17246.609,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:40:542,17246.242,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:40:743,17245.964,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:40:844,17246.153,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:41:045,17246.721,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:41:345,17247.019,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:42:599,17247.187,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:43:050,17246.91,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:43:503,17246.765,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:43:654,17247.286,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:43:805,17247.008,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:44:207,17247.054,17248.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:44:408,17247.208,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:45:210,17247.298,17248.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:45:361,17247.432,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:45:713,17247.389,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:46:014,17247.486,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:46:165,17247.61,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:46:817,17247.72,17249.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:46:967,17247.621,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:47:139,17248.098,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:47:289,17247.921,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:47:490,17247.697,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:48:693,17247.92,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:49:144,17247.697,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:49:295,17247.219,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:49:596,17247.253,17248.66,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:49:646,17247.242,17248.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:49:797,17247.198,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:50:099,17247.297,17248.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:50:249,17247.164,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:50:751,17247.654,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:50:902,17248.053,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:51:203,17248.186,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:51:555,17248.499,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:51:706,17248.209,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:52:159,17248.119,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:52:209,17247.975,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:52:360,17248.054,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:52:511,17247.921,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:52:661,17248.121,17249.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:53:463,17248.086,17249.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:53:613,17247.932,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:53:868,17247.087,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:54:019,17247.519,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:54:170,17247.786,17249.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:54:321,17247.719,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:54:522,17247.565,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:54:673,17247.709,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:54:824,17247.209,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:54:876,17248.121,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:55:028,17248.064,17249.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:55:179,17248.209,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:55:330,17248.242,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:55:681,17248.597,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:56:032,17248.476,17249.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:56:985,17248.721,17250.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:57:135,17249.287,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:57:286,17249.786,17251.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:57:637,17249.921,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:57:938,17250.289,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:58:089,17250.265,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:58:240,17249.92,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:58:441,17249.776,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:58:743,17249.51,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:58:894,17249.643,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:59:045,17249.242,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:59:246,17249.175,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:59:547,17249.086,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:59:697,17249.199,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:34:59:848,17249.086,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:00:049,17248.921,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:00:200,17249.186,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:00:351,17248.931,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:00:501,17248.665,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:00:652,17248.509,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:01:455,17248.676,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:01:606,17248.789,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:01:807,17248.72,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:02:108,17248.697,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:02:409,17248.519,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:02:610,17248.999,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:02:761,17248.987,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:03:664,17248.642,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:03:814,17248.532,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:03:965,17248.487,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:04:116,17248.819,17249.894,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:35:04:167,17248.786,17250.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:04:298,17249.299,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:04:749,17248.987,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:05:001,17248.798,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:05:151,17248.153,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:06:003,17248.486,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:06:305,17249.132,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:07:157,17248.997,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:07:508,17248.621,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:07:809,17248.776,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:08:311,17248.509,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:08:612,17248.665,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:09:364,17248.597,17250.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:09:517,17248.319,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:09:567,17247.264,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:09:718,17247.532,17248.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:09:869,17247.61,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:10:070,17247.742,17249.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:10:221,17247.476,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:10:371,17247.586,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:10:522,17247.686,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:10:673,17247.087,17248.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:10:874,17246.954,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:11:326,17247.076,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:11:477,17247.197,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:11:677,17247.454,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:11:828,17247.121,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:12:029,17248.054,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:12:230,17248.221,17249.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:12:380,17248.41,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:12:682,17248.764,17250.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:12:832,17248.653,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:13:085,17249.565,17251.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:13:235,17249.421,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:13:386,17249.532,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:13:537,17249.808,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:13:738,17249.631,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:13:889,17249.431,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:14:340,17249.789,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:14:691,17249.454,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:14:842,17249.643,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:15:293,17249.221,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:15:494,17249.208,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:16:847,17248.708,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:17:610,17248.72,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:17:911,17248.789,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:18:062,17248.689,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:18:714,17248.231,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:18:865,17248.154,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:19:467,17248.819,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:19:617,17247.921,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:19:969,17248.298,17249.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:20:119,17248.543,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:20:421,17248.753,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:20:571,17248.719,17250.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:20:772,17248.586,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:21:073,17248.475,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:21:224,17248.664,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:21:375,17248.486,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:21:876,17248.687,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:22:077,17248.486,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:22:228,17248.954,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:22:329,17249.743,17251.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:22:480,17250.009,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:22:801,17250.11,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:22:952,17249.687,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:23:103,17250.199,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:23:254,17250.164,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:23:757,17250.02,17251.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:23:907,17250.399,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:24:258,17249.986,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:24:409,17250.02,17251.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:24:559,17249.997,17251.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:24:710,17250.289,17251.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:25:214,17249.997,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:25:365,17250.021,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:25:516,17250.12,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:25:667,17250.299,17251.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:25:817,17249.943,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:26:018,17250.175,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:26:169,17249.632,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:26:319,17249.931,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:26:470,17250.054,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:26:621,17250.199,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:26:972,17250.576,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:27:423,17250.487,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:27:624,17250.11,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:27:925,17250.476,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:28:275,17250.186,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:29:177,17249.942,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:29:328,17250.431,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:29:479,17250.554,17251.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:29:630,17250.653,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:29:830,17251.132,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:30:436,17251.243,17252.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:30:637,17251.509,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:31:239,17251.62,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:31:590,17251.964,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:31:740,17251.553,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:31:891,17251.675,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:32:042,17251.576,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:32:193,17251.787,17253.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:32:594,17252.12,17253.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:32:745,17251.942,17253.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:33:046,17252.187,17253.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:33:849,17252.476,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:34:350,17252.12,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:34:501,17252.509,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:34:702,17252.032,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:34:852,17252.219,17253.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:35:153,17252.21,17253.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:35:305,17252.176,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:35:656,17252.042,17253.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:35:807,17252.175,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:35:958,17253.054,17254.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:36:109,17253.009,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:36:260,17253.165,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:36:410,17253.308,17254.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:36:612,17253.399,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:36:763,17253.231,17254.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:36:914,17253.51,17255.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:37:064,17253.61,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:37:416,17253.464,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:37:717,17253.631,17255.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:37:868,17253.943,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:38:019,17253.653,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:38:170,17253.51,17255.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:38:371,17253.287,17254.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:38:522,17254.053,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:38:673,17253.709,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:38:995,17253.454,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:39:146,17253.943,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:39:297,17253.786,17255.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:39:498,17253.642,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:39:648,17253.231,17254.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:39:950,17250.899,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:40:103,17250.431,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:40:305,17250.899,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:40:907,17250.964,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:41:108,17250.989,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:41:259,17250.719,17252.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:41:560,17250.954,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:41:711,17251.054,17252.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:41:861,17250.719,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:42:062,17250.998,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:42:814,17251.697,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:42:965,17252.097,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:43:115,17252.52,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:43:266,17252.606,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:43:317,17252.432,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:43:618,17252.675,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:43:768,17252.799,17254.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:43:919,17252.697,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:44:370,17252.587,17253.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:44:571,17252.689,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:44:721,17252.021,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:44:872,17252.608,17254.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:45:023,17252.699,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:45:324,17252.131,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:45:525,17252.289,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:45:676,17251.631,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:45:827,17251.764,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:45:977,17251.689,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:46:329,17251.609,17252.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:46:480,17251.719,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:46:631,17251.543,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:46:832,17251.719,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:47:384,17250.809,17252.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:47:585,17250.92,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:47:736,17251.064,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:47:886,17250.819,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:48:187,17250.954,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:48:488,17250.742,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:48:839,17250.675,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:49:140,17250.72,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:49:291,17251.019,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:49:442,17251.209,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:49:643,17250.987,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:50:094,17251.276,17252.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:50:245,17250.931,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:50:396,17251.176,17252.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:50:446,17251.198,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:51:048,17250.621,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:51:699,17250.597,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:51:900,17250.775,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:52:351,17250.553,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:52:652,17250.642,17252.048,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:52:703,17250.719,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:52:854,17250.543,17252.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:53:205,17250.286,17251.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:53:356,17249.986,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:53:557,17250.154,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:53:707,17249.92,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:53:858,17250.421,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:54:009,17250.297,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:54:310,17250.576,17252.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:54:511,17250.899,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:54:662,17250.508,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:55:314,17250.221,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:55:430,17250.454,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:55:783,17250.698,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:55:934,17250.787,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:56:138,17251.554,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:56:439,17251.421,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:56:790,17251.543,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:56:941,17251.699,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:57:142,17251.297,17252.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:57:593,17251.42,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:57:894,17251.309,17252.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:58:095,17251.432,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:58:245,17251.499,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:58:997,17250.787,17252.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:59:147,17250.953,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:35:59:649,17250.575,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:00:200,17250.22,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:00:501,17250.565,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:00:652,17250.508,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:00:853,17250.587,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:01:004,17250.454,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:01:756,17249.51,17251.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:02:059,17249.697,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:02:210,17249.153,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:02:412,17248.91,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:02:562,17249.176,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:02:914,17249.697,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:03:265,17249.998,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:03:416,17249.808,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:03:817,17250.199,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:04:118,17250.065,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:04:269,17250.689,17251.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:04:470,17251.054,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:04:621,17251.642,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:04:772,17251.965,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:04:923,17252.164,17253.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:05:274,17252.431,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:05:475,17252.542,17254.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:05:626,17252.797,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:05:927,17252.942,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:06:078,17252.553,17254.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:06:229,17252.709,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:06:580,17252.798,17254.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:06:731,17252.799,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:06:882,17252.798,17254.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:07:383,17252.631,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:07:534,17252.608,17254.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:07:685,17252.232,17253.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:07:835,17252.699,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:08:087,17253.21,17254.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:08:238,17252.91,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:08:389,17253.242,17254.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:08:590,17253.219,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:08:741,17253.308,17254.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:08:892,17253.476,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:09:544,17253.543,17255.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:09:694,17253.676,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:10:246,17253.609,17255.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:10:397,17253.642,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:10:899,17253.964,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:11:050,17253.753,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:11:401,17253.564,17255.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:11:703,17253.621,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:12:026,17253.576,17254.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:12:579,17253.098,17254.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:12:730,17252.721,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:13:082,17252.92,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:14:085,17252.775,17254.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:14:236,17252.976,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:14:386,17252.999,17254.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:14:738,17252.931,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:14:890,17253.42,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:15:041,17253.01,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:15:192,17253.121,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:15:342,17252.775,17254.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:15:545,17252.298,17253.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:15:696,17252.454,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:16:147,17252.619,17254.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:16:347,17252.431,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:16:800,17252.565,17254.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:16:952,17252.498,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:17:103,17252.319,17253.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:17:459,17252.498,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:17:612,17252.243,17253.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:17:763,17252.564,17254.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:17:914,17253.008,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:18:565,17253.076,17254.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:18:716,17253.019,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:18:867,17253.208,17254.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:19:618,17253.289,17254.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:19:819,17253.143,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:19:970,17253.02,17254.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:20:120,17252.998,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:20:472,17253.031,17254.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:20:873,17253.431,17254.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:21:023,17253.153,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:21:174,17253.699,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:21:325,17253.131,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:21:526,17253.499,17254.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:21:676,17253.497,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:21:827,17253.809,17255.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:21:978,17253.209,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:22:129,17252.709,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:22:330,17252.943,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:22:632,17252.798,17254.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:22:933,17252.642,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:23:083,17252.132,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:23:284,17252.042,17253.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:23:435,17252.453,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:23:586,17252.676,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:23:737,17252.92,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:23:940,17253.289,17254.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:24:091,17253.499,17254.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:24:242,17253.421,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:24:396,17253.197,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:24:547,17253.299,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:24:697,17252.997,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:24:849,17252.097,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:25:000,17252.153,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:25:151,17252.243,17253.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:25:302,17252.087,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:25:854,17252.187,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:26:155,17252.665,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:26:306,17252.798,17254.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:26:507,17252.942,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:26:658,17252.632,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:26:960,17253.076,17254.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:27:110,17253.509,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:27:412,17253.264,17254.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:27:612,17252.975,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:28:063,17253.064,17254.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:28:264,17252.976,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:28:866,17252.521,17254.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:29:016,17252.621,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:29:868,17252.231,17253.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:30:004,17252.565,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:30:155,17252.899,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:30:357,17252.609,17254.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:30:408,17251.52,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:30:558,17251.298,17252.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:30:660,17250.41,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:30:811,17250.542,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:30:962,17250.899,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:31:464,17250.508,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:31:515,17249.565,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:31:816,17249.899,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:32:167,17249.542,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:32:468,17249.197,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:32:969,17249.221,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:33:270,17249.208,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:33:421,17249.319,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:33:572,17249.432,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:33:773,17249.053,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:33:923,17248.709,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:34:075,17248.52,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:34:228,17248.153,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:34:379,17248.542,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:34:530,17248.421,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:34:881,17248.242,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:35:032,17248.575,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:35:183,17248.509,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:35:534,17248.198,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:35:685,17248.464,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:35:986,17248.175,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:36:137,17248.075,17249.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:36:337,17248.154,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:36:488,17248.054,17249.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:36:639,17247.776,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:37:241,17247.91,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:37:542,17248.031,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:37:693,17248.509,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:37:943,17248.543,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:38:094,17248.654,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:38:746,17248.921,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:39:298,17248.775,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:39:599,17249.132,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:39:749,17249.298,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:39:950,17249.198,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:40:251,17248.253,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:40:552,17247.954,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:40:853,17247.609,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:41:204,17247.465,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:41:506,17246.597,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:41:707,17246.998,17248.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:42:008,17247.131,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:42:309,17247.689,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:42:460,17247.665,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:42:811,17247.598,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:42:962,17247.686,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:43:113,17247.976,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:43:264,17247.653,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:43:615,17247.932,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:43:766,17247.654,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:44:067,17247.721,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:44:218,17247.689,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:44:369,17247.719,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:45:021,17247.586,17248.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:45:172,17247.708,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:45:373,17248.109,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:45:704,17248.209,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:46:406,17248.497,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:46:556,17248.309,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:46:707,17248.209,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:47:058,17248.689,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:47:209,17248.542,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:47:360,17248.709,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:47:712,17248.954,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:48:014,17249.219,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:48:866,17249.653,17251.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:49:017,17249.41,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:49:168,17249.586,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:49:319,17249.509,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:49:470,17248.697,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:49:971,17248.932,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:50:122,17248.62,17250.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:50:273,17248.41,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:50:473,17248.998,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:50:874,17248.621,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:51:075,17248.953,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:51:226,17249.165,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:51:380,17249.976,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:52:082,17250.108,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:52:233,17250.309,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:52:534,17250.389,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:52:685,17250.443,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:53:187,17250.209,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:53:488,17250.808,17252.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:53:689,17250.943,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:54:792,17250.786,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:54:942,17250.308,17251.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:55:093,17250.689,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:55:294,17250.121,17251.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:55:595,17249.698,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:55:996,17249.743,17251.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:56:147,17250.399,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:56:298,17250.008,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:56:448,17249.031,17250.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:56:599,17249.143,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:57:251,17249.076,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:57:452,17248.997,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:57:603,17249.143,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:58:556,17249.453,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:58:907,17249.789,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:59:058,17249.708,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:59:359,17249.619,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:59:510,17250.12,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:59:711,17249.732,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:36:59:861,17249.198,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:00:162,17249.189,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:00:313,17248.586,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:00:464,17248.965,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:00:665,17248.742,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:00:816,17248.708,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:01:117,17248.486,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:01:468,17249.01,17250.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:01:619,17248.62,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:01:771,17248.498,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:02:072,17248.754,17250.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:02:423,17249.109,17250.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:02:574,17249.165,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:02:800,17249.319,17250.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:02:954,17248.954,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:03:155,17248.442,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:03:305,17248.899,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:03:456,17248.465,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:03:758,17248.164,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:03:959,17248.42,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:04:710,17248.62,17249.97,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:04:761,17248.697,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:04:912,17248.586,17250.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:05:062,17248.643,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:05:213,17250.497,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:05:265,17251.543,17253.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:05:416,17252.475,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:05:618,17252.986,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:05:919,17252.632,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:06:070,17252.41,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:06:222,17251.998,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:06:724,17251.631,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:06:875,17251.41,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:07:025,17251.389,17252.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:07:179,17251.697,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:07:530,17252.01,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:07:681,17252.22,17253.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:07:832,17252.187,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:07:982,17252.065,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:08:133,17251.92,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:08:334,17251.586,17252.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:08:485,17251.232,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:08:636,17252.189,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:08:787,17251.899,17253.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:08:937,17252.009,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:09:138,17251.665,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:09:540,17251.765,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:09:741,17252.199,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:09:892,17251.664,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:10:043,17251.786,17253.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:10:193,17251.509,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:10:695,17252.189,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:11:046,17250.932,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:11:247,17251.319,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:11:398,17251.621,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:11:549,17252.008,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:11:700,17251.454,17252.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:11:901,17251.654,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:12:202,17251.453,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:12:353,17250.899,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:12:504,17251.509,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:12:654,17251.019,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:12:805,17251.519,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:13:207,17250.286,17251.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:13:358,17250.389,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:13:509,17250.498,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:13:860,17250.199,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:14:011,17250.487,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:14:462,17250.653,17252.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:14:814,17250.475,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:15:265,17250.532,17251.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:15:366,17251.453,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:15:517,17251.231,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:15:668,17251.064,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:16:256,17250.165,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:16:406,17250.42,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:16:557,17250.176,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:16:708,17250.41,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:16:909,17250.187,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:17:060,17249.632,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:17:211,17248.732,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:17:361,17248.465,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:17:512,17248.687,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:17:668,17248.931,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:18:019,17248.687,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:18:169,17248.964,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:18:470,17249.554,17251.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:18:621,17249.475,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:18:822,17249.12,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:18:973,17249.497,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:19:274,17250.189,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:19:424,17250.299,17251.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:19:625,17249.698,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:19:776,17249.153,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:20:077,17249.421,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:20:228,17249.675,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:20:378,17249.487,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:20:579,17249.489,17250.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:20:630,17248.465,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:20:781,17248.719,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:21:132,17248.987,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:21:383,17248.742,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:21:534,17249.62,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:21:635,17249.475,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:21:786,17249.687,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:21:939,17249.932,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:22:240,17249.698,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:22:391,17250.219,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:22:692,17251.098,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:22:843,17251.42,17252.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:22:993,17251.165,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:23:544,17251.465,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:23:695,17251.319,17252.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:23:846,17251.487,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:23:996,17251.289,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:24:197,17250.92,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:24:498,17250.453,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:24:650,17250.954,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:24:800,17251.053,17252.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:25:001,17251.389,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:25:302,17250.71,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:25:453,17251.009,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:25:704,17250.809,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:25:855,17250.61,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:26:206,17250.443,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:26:358,17251.019,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:26:659,17250.476,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:27:010,17250.698,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:27:161,17250.453,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:27:311,17250.654,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:27:462,17250.454,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:27:663,17250.619,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:27:814,17250.209,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:27:965,17249.631,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:28:416,17249.476,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:28:767,17249.264,17250.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:28:918,17249.208,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:29:069,17249.242,17250.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:29:220,17249.643,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:29:421,17249.989,17251.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:29:572,17249.697,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:29:723,17249.554,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:29:874,17249.642,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:30:275,17249.798,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:30:376,17248.743,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:30:527,17248.687,17250.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:30:665,17248.986,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:30:816,17249.164,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:30:967,17248.942,17250.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:31:168,17249.076,17250.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:31:319,17249.187,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:31:469,17249.476,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:31:620,17249.131,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:31:771,17249.631,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:32:122,17249.689,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:32:272,17249.219,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:32:674,17249.987,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:32:875,17250.154,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:33:176,17250.289,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:33:327,17249.92,17251.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:33:478,17250.098,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:33:679,17250.489,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:33:830,17250.519,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:33:981,17250.564,17252.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:34:133,17250.699,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:34:435,17251.186,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:34:936,17251.453,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:35:236,17251.199,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:35:587,17250.687,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:36:188,17250.943,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:36:339,17251.443,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:36:490,17251.708,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:36:692,17251.475,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:37:093,17251.619,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:37:243,17251.687,17253.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:37:396,17251.465,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:37:549,17251.219,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:37:700,17251.42,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:38:051,17251.287,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:38:353,17250.576,17252.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:38:503,17250.621,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:38:704,17251.232,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:38:855,17251.153,17252.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:39:307,17251.087,17252.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:39:457,17250.743,17252.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:39:608,17250.889,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:39:809,17250.286,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:39:960,17249.753,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:40:111,17249.609,17251.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:40:262,17249.465,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:40:613,17249.642,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:41:064,17250.076,17251.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:41:416,17250.432,17251.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:41:717,17250.12,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:41:868,17250.421,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:42:019,17250.187,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:42:220,17250.508,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:42:721,17250.619,17252.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:43:223,17250.154,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:43:323,17250.499,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:43:524,17250.564,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:43:975,17250.986,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:44:226,17251.086,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:44:377,17251.11,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:44:528,17251.298,17252.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:44:679,17251.676,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:44:830,17251.732,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:44:980,17251.697,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:45:482,17251.797,17253.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:45:632,17251.709,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:46:668,17251.153,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:47:069,17251.297,17252.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:47:220,17251.176,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:47:421,17251.231,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:47:722,17251.175,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:47:872,17251.699,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:48:124,17252.286,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:48:276,17252.219,17253.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:48:677,17252.276,17253.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:48:878,17252.519,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:49:030,17252.586,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:49:181,17253.189,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:49:832,17253.043,17254.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:50:133,17252.92,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:50:637,17253.165,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:50:937,17252.998,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:51:239,17253.164,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:51:440,17252.986,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:51:590,17253.065,17254.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:51:741,17253.132,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:52:042,17253.231,17254.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:52:393,17253.143,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:53:347,17252.987,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:53:498,17252.776,17254.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:53:649,17253.009,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:53:800,17253.131,17254.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:53:850,17253.175,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:54:001,17252.91,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:54:202,17252.764,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:54:352,17253.154,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:55:104,17253.087,17254.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:55:306,17253.208,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:55:456,17252.631,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:55:757,17252.953,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:55:908,17252.984,17254.091,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:37:55:959,17252.632,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:56:260,17253.265,17254.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:56:412,17253.519,17254.747,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:37:56:463,17253.609,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:57:065,17253.709,17255.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:57:216,17253.175,17254.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:57:567,17252.621,17254.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:57:868,17253.153,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:58:820,17252.742,17254.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:59:021,17252.942,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:37:59:523,17253.01,17254.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:00:175,17252.953,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:00:325,17252.808,17254.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:00:476,17252.687,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:00:627,17252.976,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:00:778,17253.098,17254.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:00:979,17252.997,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:01:530,17252.754,17254.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:01:681,17252.653,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:01:932,17252.51,17253.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:02:134,17252.132,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:02:735,17252.221,17253.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:02:936,17252.687,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:03:087,17252.72,17254.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:03:238,17252.389,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:03:426,17252.42,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:03:579,17252.12,17253.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:03:730,17251.72,17253.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:03:781,17251.019,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:04:082,17251.208,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:04:233,17250.954,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:04:384,17250.743,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:04:535,17251.054,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:04:736,17251.198,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:04:887,17251.108,17252.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:05:037,17251.619,17253.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:05:189,17251.399,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:05:339,17251.265,17252.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:05:790,17251.643,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:06:191,17251.443,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:06:492,17251.899,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:06:843,17251.775,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:06:994,17252.186,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:07:145,17252.199,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:07:796,17252.264,17253.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:07:997,17252.208,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:08:152,17252.697,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:08:254,17253.531,17255.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:08:405,17253.153,17254.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:09:057,17253.221,17254.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:09:208,17253.142,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:09:359,17252.742,17254.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:09:710,17252.654,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:09:861,17252.71,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:10:012,17253.098,17254.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:10:163,17252.708,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:10:313,17252.732,17254.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:10:664,17252.198,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:10:815,17252.22,17253.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:11:317,17251.986,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:11:468,17251.71,17253.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:11:769,17251.975,17253.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:11:920,17252.021,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:12:021,17253.019,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:12:172,17253.497,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:12:523,17253.21,17254.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:12:673,17253.942,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:12:824,17254.22,17255.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:13:125,17254.154,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:13:326,17253.976,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:13:477,17254.286,17255.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:13:628,17254.454,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:13:929,17254.11,17255.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:14:129,17254.489,17255.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:14:280,17254.142,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:14:431,17254.497,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:14:582,17254.653,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:14:733,17254.476,17255.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:14:884,17254.665,17256.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:15:085,17254.186,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:15:186,17253.309,17254.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:15:336,17253.664,17254.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:15:838,17252.787,17254.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:15:989,17252.708,17254.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:16:139,17252.72,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:16:290,17252.953,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:16:641,17252.999,17254.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:16:792,17252.986,17254.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:16:943,17253.697,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:17:144,17253.453,17254.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:17:245,17253.165,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:17:446,17252.976,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:17:764,17253.132,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:17:925,17253.476,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:18:076,17253.286,17254.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:18:227,17253.187,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:18:378,17252.164,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:18:529,17252.487,17253.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:18:680,17252.297,17253.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:19:031,17252.664,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:19:182,17252.689,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:19:333,17252.308,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:19:484,17252.389,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:19:685,17252.499,17253.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:19:835,17252.508,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:20:136,17252.276,17253.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:20:287,17252.132,17253.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:20:638,17251.743,17253.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:20:739,17250.976,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:21:240,17250.708,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:21:391,17250.731,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:21:542,17250.62,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:21:743,17250.164,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:22:044,17250.742,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:22:145,17251.698,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:22:296,17251.187,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:22:647,17251.242,17252.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:23:149,17251.497,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:23:300,17251.665,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:23:451,17251.153,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:23:601,17250.954,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:23:902,17250.819,17252.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:24:053,17250.431,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:24:204,17250.121,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:24:405,17250.454,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:24:556,17250.243,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:24:707,17250.187,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:25:058,17250.031,17251.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:25:209,17250.475,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:25:360,17250.254,17251.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:25:511,17250.509,17251.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:25:662,17250.608,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:25:863,17250.454,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:26:014,17250.619,17252.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:26:165,17251.075,17252.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:26:316,17250.753,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:26:467,17250.543,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:26:618,17250.653,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:26:819,17250.965,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:26:970,17250.819,17252.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:27:121,17251.009,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:27:272,17251.198,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:27:573,17251.242,17252.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:27:874,17251.442,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:28:024,17250.976,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:28:175,17250.642,17252.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:28:677,17250.799,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:28:828,17250.443,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:29:179,17250.219,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:29:681,17250.475,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:29:832,17250.087,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:29:983,17249.498,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:30:284,17248.997,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:30:436,17248.631,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:30:787,17248.475,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:30:938,17248.543,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:31:239,17248.421,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:31:891,17248.131,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:32:042,17248.043,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:32:343,17248.019,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:32:393,17247.942,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:32:694,17248.264,17249.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:32:845,17247.964,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:33:028,17248.431,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:33:482,17248.232,17249.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:33:633,17248.508,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:33:834,17249.276,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:33:985,17248.687,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:34:136,17248.476,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:34:487,17247.708,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:34:638,17247.597,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:34:788,17247.053,17248.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:34:989,17246.308,17247.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:35:140,17246.698,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:35:441,17246.999,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:35:592,17247.076,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:35:943,17247.008,17248.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:36:093,17247.41,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:36:244,17247.719,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:36:395,17247.498,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:36:546,17247.987,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:36:747,17248.097,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:37:048,17248.12,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:37:198,17247.789,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:37:349,17247.899,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:37:550,17248.175,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:37:701,17247.975,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:37:852,17247.732,17249.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:38:003,17248.186,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:38:154,17247.731,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:38:304,17247.675,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:38:655,17247.897,17248.613,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:38:38:706,17247.219,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:38:857,17247.054,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:39:008,17246.965,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:39:158,17247.087,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:39:309,17247.519,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:39:660,17247.154,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:40:011,17247.199,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:40:312,17247.031,17248.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:40:514,17247.175,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:40:664,17247.097,17248.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:40:815,17247.187,17248.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:41:016,17247.253,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:41:117,17247.198,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:41:518,17246.786,17248.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:41:669,17247.165,17248.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:42:321,17247.789,17248.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:42:472,17247.453,17248.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:42:622,17247.608,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:43:024,17247.508,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:43:175,17247.542,17249.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:43:326,17247.508,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:43:678,17247.621,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:44:079,17247.432,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:44:230,17247.076,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:44:381,17247.197,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:44:532,17247.689,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:45:234,17248.053,17249.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:45:385,17248.643,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:45:586,17248.619,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:45:737,17248.464,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:46:038,17248.399,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:46:339,17248.689,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:46:541,17248.931,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:46:591,17249.787,17251.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:46:742,17249.676,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:46:893,17249.998,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:47:094,17249.653,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:47:245,17249.965,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:47:546,17250.032,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:47:747,17249.554,17251.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:47:898,17249.742,17251.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:48:049,17249.708,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:48:210,17249.742,17251.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:48:370,17250.165,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:48:677,17249.732,17251.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:48:828,17249.997,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:48:978,17250.165,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:49:329,17249.976,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:49:630,17249.453,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:49:781,17249.597,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:49:982,17249.764,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:50:283,17249.954,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:51:186,17250.165,17251.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:51:337,17249.931,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:51:488,17250.243,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:51:638,17249.964,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:51:739,17250.809,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:51:890,17250.654,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:52:391,17250.931,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:52:892,17251.221,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:53:042,17251.01,17252.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:53:794,17250.52,17252.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:53:947,17250.032,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:54:148,17250.389,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:54:298,17249.976,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:54:449,17250.165,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:54:600,17250.475,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:55:151,17250.942,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:55:653,17251.021,17252.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:55:803,17251.242,17252.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:56:154,17251.698,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:56:355,17251.586,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:56:506,17251.931,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:56:807,17252.253,17253.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:56:958,17252.389,17253.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:57:459,17252.076,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:57:610,17252.12,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:57:760,17252.075,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:57:861,17251.065,17252.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:58:012,17250.976,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:58:163,17251.031,17252.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:58:314,17251.143,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:58:665,17251.732,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:58:815,17251.62,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:58:966,17251.464,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:59:117,17251.489,17252.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:59:268,17251.476,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:59:619,17251.153,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:38:59:920,17251.454,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:00:121,17251.231,17252.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:00:222,17250.465,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:00:423,17250.709,17252.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:00:574,17250.164,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:00:725,17250.41,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:00:876,17250.554,17252.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:01:027,17250.687,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:01:679,17250.72,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:01:836,17250.631,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:01:991,17251.065,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:02:142,17251.42,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:02:342,17251.219,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:02:493,17251.689,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:02:644,17251.687,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:02:945,17252.209,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:03:147,17251.921,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:03:298,17252.154,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:03:449,17252.289,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:03:600,17252.186,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:04:101,17251.487,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:04:252,17250.719,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:04:403,17251.009,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:04:554,17251.11,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:05:055,17251.019,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:05:206,17251.675,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:05:858,17251.432,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:06:159,17251.075,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:06:310,17250.91,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:06:811,17250.732,17252.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:06:962,17250.998,17252.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:07:565,17250.642,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:07:716,17250.932,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:08:368,17250.132,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:08:519,17250.053,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:08:720,17249.731,17251.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:08:871,17249.509,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:08:921,17248.498,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:09:072,17248.62,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:09:223,17248.519,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:09:374,17248.665,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:09:524,17248.987,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:09:675,17248.787,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:09:876,17248.699,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:09:977,17249.243,17250.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:10:127,17249.165,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:10:429,17249.086,17250.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:10:580,17248.976,17250.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:10:730,17248.996,17249.68,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:39:10:781,17248.197,17249.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:10:932,17248.498,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:11:083,17248.22,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:11:234,17248.153,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:11:385,17247.91,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:11:887,17248.208,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:12:338,17247.087,17248.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:12:489,17246.765,17248.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:12:690,17246.997,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:12:991,17247.421,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:13:142,17247.164,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:13:293,17247.232,17248.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:13:494,17247.143,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:13:645,17247.287,17248.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:13:796,17247.509,17248.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:13:946,17247.565,17249.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:14:097,17247.431,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:14:248,17248.189,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:14:415,17247.889,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:14:568,17247.932,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:14:773,17247.41,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:14:923,17247.275,17248.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:15:228,17247.686,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:15:379,17247.432,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:15:730,17247.709,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:16:432,17247.931,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:16:582,17248.399,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:17:184,17248.443,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:17:335,17248.254,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:17:486,17248.431,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:17:687,17248.964,17250.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:17:837,17249.442,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:17:992,17249.621,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:18:293,17250.009,17251.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:18:794,17250.042,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:19:095,17249.965,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:19:596,17249.532,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:19:747,17249.686,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:19:801,17250.642,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:19:952,17250.732,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:20:405,17250.621,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:20:856,17250.509,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:21:057,17250.554,17252.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:21:208,17250.519,17251.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:21:359,17250.954,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:21:510,17250.808,17252.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:21:711,17251.308,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:21:862,17251.608,17253.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:22:013,17251.899,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:22:164,17251.789,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:22:314,17251.464,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:22:816,17251.899,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:22:967,17251.487,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:23:117,17251.654,17253.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:23:469,17252.032,17253.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:23:619,17252.219,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:23:770,17252.443,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:23:921,17252.243,17253.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:24:072,17252.41,17253.693,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:24:123,17252.498,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:24:574,17252.789,17254.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:24:775,17252.198,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:24:926,17252.299,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:25:277,17252.21,17253.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:25:428,17252.889,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:25:628,17252.453,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:25:779,17252.698,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:26:081,17253.199,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:26:432,17252.808,17254.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:26:583,17252.997,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:26:733,17253.431,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:26:884,17253.254,17254.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:27:236,17252.709,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:27:387,17252.309,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:27:538,17252.031,17253.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:27:688,17252.131,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:27:839,17252.053,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:28:019,17252.399,17253.57,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:39:28:069,17252.12,17253.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:28:170,17252.42,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:28:321,17252.532,17254.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:29:474,17253.097,17254.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:29:625,17253.389,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:29:926,17253.509,17254.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:30:077,17253.753,17255.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:30:278,17253.543,17255.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:30:428,17253.664,17255.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:30:579,17253.819,17255.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:30:780,17254.076,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:31:081,17254.208,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:31:382,17254.265,17255.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:31:533,17254.299,17255.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:31:684,17253.975,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:32:036,17253.709,17255.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:32:187,17253.554,17255.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:32:338,17253.21,17254.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:32:639,17253.464,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:32:840,17253.242,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:32:991,17253.431,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:33:142,17253.12,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:33:292,17252.765,17254.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:33:643,17252.953,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:33:794,17253.176,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:34:295,17252.432,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:34:646,17251.997,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:34:947,17252.076,17253.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:35:099,17252.143,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:35:250,17252.22,17253.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:35:601,17252.176,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:35:751,17252.086,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:36:052,17251.765,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:36:253,17251.532,17253.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:36:705,17251.186,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:37:056,17250.753,17252.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:37:207,17250.021,17251.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:37:358,17250.186,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:37:709,17250.087,17251.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:37:860,17250.253,17251.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:38:311,17250.142,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:38:512,17250.297,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:38:663,17250.519,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:39:014,17249.62,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:39:165,17249.509,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:39:316,17249.543,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:39:466,17249.699,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:39:617,17249.643,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:39:969,17249.732,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:40:119,17249.608,17251.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:40:270,17248.754,17250.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:40:421,17248.964,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:40:572,17249.208,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:40:773,17248.519,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:40:974,17248.587,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:41:125,17249.065,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:41:275,17249.486,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:41:426,17249.064,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:41:577,17249.432,17250.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:41:778,17249.11,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:41:929,17248.264,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:42:079,17248.554,17250.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:42:416,17248.253,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:42:572,17247.787,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:42:874,17247.643,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:43:024,17248.008,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:43:175,17247.708,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:43:326,17247.51,17249.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:43:627,17247.519,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:43:778,17247.489,17248.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:43:928,17247.687,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:44:129,17247.775,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:44:280,17247.586,17248.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:44:331,17248.432,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:44:482,17248.209,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:44:832,17247.964,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:44:983,17248.208,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:45:134,17248.242,17249.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:45:484,17248.454,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:45:987,17247.986,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:46:137,17247.797,17249.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:46:288,17247.61,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:46:790,17247.553,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:47:442,17247.975,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:47:643,17248.632,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:47:794,17248.586,17250.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:47:944,17248.889,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:48:095,17248.475,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:48:396,17248.642,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:48:597,17248.164,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:48:747,17248.086,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:48:898,17247.953,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:49:050,17247.819,17249.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:49:201,17248.142,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:49:402,17247.597,17249.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:49:553,17247.497,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:49:854,17247.798,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:50:005,17247.61,17249.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:50:156,17247.475,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:50:356,17247.499,17248.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:50:658,17247.442,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:50:961,17247.253,17248.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:51:162,17247.497,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:51:262,17248.265,17249.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:51:413,17248.775,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:51:516,17249.753,17251.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:51:667,17249.621,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:51:818,17249.597,17251.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:51:969,17249.197,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:52:120,17248.986,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:52:621,17248.219,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:53:123,17248.021,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:53:274,17247.61,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:53:425,17247.975,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:53:575,17247.62,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:54:077,17247.808,17249.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:54:228,17247.487,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:54:379,17247.899,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:54:730,17247.92,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:54:881,17247.889,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:55:182,17247.91,17249.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:55:695,17247.697,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:55:845,17247.942,17249.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:55:996,17247.643,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:56:697,17247.809,17249.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:56:848,17247.987,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:56:999,17247.999,17249.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:57:150,17248.109,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:57:504,17248.175,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:57:655,17247.942,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:57:856,17248.176,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:57:957,17248.41,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:58:609,17248.642,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:58:810,17247.932,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:58:961,17248.175,17249.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:59:112,17248.486,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:59:263,17248.286,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:59:414,17248.41,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:59:564,17248.586,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:59:765,17248.253,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:39:59:916,17248.11,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:00:217,17249.299,17250.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:00:368,17249.164,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:00:519,17249.508,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:00:670,17249.965,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:00:821,17249.443,17250.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:00:971,17248.621,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:01:172,17249.187,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:01:624,17248.72,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:01:774,17248.719,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:02:426,17248.764,17250.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:02:577,17248.708,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:02:728,17249.521,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:02:879,17249.643,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:03:381,17250.009,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:03:682,17249.699,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:04:183,17249.732,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:04:334,17250.219,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:04:486,17249.91,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:04:988,17250.689,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:05:138,17250.554,17252.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:05:289,17250.708,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:05:440,17250.931,17252.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:05:591,17250.719,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:05:742,17250.309,17251.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:06:244,17250.165,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:06:394,17250.276,17251.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:06:746,17250.198,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:06:896,17249.531,17251.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:07:047,17249.464,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:07:198,17249.164,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:07:550,17248.932,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:07:701,17248.631,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:07:851,17248.921,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:08:002,17248.889,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:08:369,17248.443,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:08:472,17248.753,17250.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:08:674,17249.197,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:09:128,17248.986,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:09:279,17249.142,17250.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:09:630,17249.41,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:09:781,17249.198,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:09:932,17249.986,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:10:083,17249.698,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:10:737,17249.443,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:10:888,17249.121,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:11:290,17249.289,17250.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:11:441,17249.11,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:11:792,17249.464,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:11:943,17248.697,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:12:244,17248.553,17250.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:12:397,17248.097,17249.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:12:598,17248.176,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:12:753,17247.21,17248.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:12:906,17247.454,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:13:207,17248.121,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:13:508,17248.653,17250.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:13:959,17248.609,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:14:111,17248.465,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:14:412,17248.51,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:14:763,17248.676,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:14:914,17248.198,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:15:215,17248.554,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:15:416,17248.22,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:15:567,17248.187,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:15:718,17248.231,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:15:869,17248.953,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:16:020,17248.775,17250.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:16:221,17248.498,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:16:371,17248.187,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:16:773,17248.065,17249.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:16:924,17248.143,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:17:576,17247.297,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:17:727,17247.475,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:18:680,17247.932,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:18:981,17247.032,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:19:132,17247.61,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:19:784,17247.509,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:20:085,17247.708,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:20:236,17247.689,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:20:387,17247.265,17248.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:20:588,17246.92,17248.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:21:039,17247.165,17248.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:21:241,17247.699,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:21:532,17247.11,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:21:833,17247.299,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:22:034,17247.175,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:22:185,17247.298,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:22:336,17247.154,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:22:888,17246.997,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:23:040,17246.542,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:23:141,17245.575,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:23:291,17245.476,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:23:442,17245.276,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:23:593,17245.689,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:23:794,17245.164,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:23:944,17245.264,17246.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:24:095,17245.587,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:24:245,17245.154,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:24:396,17245.486,17246.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:24:597,17245.242,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:24:899,17245.02,17246.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:25:050,17244.765,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:25:251,17244.576,17245.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:25:552,17244.421,17245.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:25:702,17244.209,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:25:853,17243.954,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:26:204,17244.389,17245.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:26:355,17244.519,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:26:506,17244.209,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:26:656,17244.443,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:27:311,17244.51,17246.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:27:462,17244.519,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:28:113,17244.187,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:28:264,17245.453,17246.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:28:615,17245.575,17246.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:28:766,17245.12,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:29:217,17245.064,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:29:418,17245.143,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:29:870,17245.453,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:30:020,17245.451,17246.58,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:40:30:071,17245.097,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:30:221,17245.131,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:30:523,17244.921,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:30:673,17244.665,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:30:824,17244.475,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:31:025,17244.665,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:31:677,17244.508,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:31:827,17244.642,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:32:028,17244.431,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:32:179,17244.642,17246.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:32:481,17244.442,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:32:832,17244.631,17246.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:32:983,17244.131,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:33:434,17244.289,17245.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:33:635,17244.132,17245.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:33:836,17242.475,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:34:037,17242.954,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:34:238,17243.053,17244.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:34:339,17244.008,17245.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:34:440,17243.687,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:34:610,17243.932,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:35:264,17243.797,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:35:717,17243.932,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:35:968,17244.754,17246.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:36:119,17244.586,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:36:271,17244.432,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:36:423,17244.543,17246.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:36:624,17244.508,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:36:928,17245.187,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:37:430,17245.432,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:37:581,17245.653,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:38:232,17245.42,17246.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:38:783,17245.799,17247.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:38:934,17245.699,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:39:435,17245.197,17246.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:39:586,17245.275,17246.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:39:787,17245.165,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:40:739,17245.476,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:40:890,17245.219,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:41:692,17244.965,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:41:842,17245.043,17246.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:41:993,17245.165,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:42:695,17245.199,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:42:896,17245.197,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:43:147,17246.054,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:43:348,17246.265,17247.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:43:499,17245.953,17247.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:43:800,17245.675,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:43:903,17244.61,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:44:204,17244.986,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:44:354,17244.787,17246.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:44:555,17245.132,17246.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:45:007,17245.508,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:45:308,17245.154,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:45:508,17244.953,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:45:659,17244.699,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:46:261,17245.009,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:46:412,17245.065,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:46:613,17245.208,17246.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:46:763,17245.297,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:46:914,17246.176,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:47:567,17246.689,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:47:717,17246.765,17248.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:47:868,17247.087,17248.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:48:019,17247.298,17248.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:48:170,17247.675,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:48:370,17247.509,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:48:853,17247.02,17248.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:49:026,17247.009,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:49:127,17246.776,17248.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:49:328,17246.709,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:49:478,17246.998,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:49:630,17247.153,17248.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:49:831,17246.92,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:49:983,17246.709,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:50:135,17246.564,17247.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:50:337,17246.621,17248.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:50:638,17246.508,17247.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:50:789,17246.654,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:50:940,17246.742,17248.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:51:291,17246.687,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:51:592,17246.776,17248.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:51:743,17247.443,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:51:895,17247.708,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:52:296,17248.12,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:52:449,17248.642,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:52:600,17248.798,17250.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:52:750,17248.676,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:53:254,17248.609,17250.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:53:404,17248.631,17249.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:53:555,17249.053,17250.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:53:706,17249.186,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:54:358,17249.41,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:54:512,17249.653,17251.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:54:663,17249.164,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:54:864,17249.454,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:55:115,17249.275,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:55:216,17248.699,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:55:717,17248.708,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:56:069,17249.108,17250.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:56:219,17249.175,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:56:521,17249.265,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:56:872,17249.198,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:57:023,17248.91,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:57:524,17249.42,17250.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:57:976,17248.92,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:58:478,17249.076,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:58:779,17249.187,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:58:930,17249.597,17251.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:59:080,17249.62,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:59:231,17249.486,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:59:432,17249.965,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:59:583,17249.709,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:40:59:734,17249.497,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:00:235,17250.189,17250.948,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:41:00:286,17249.987,17251.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:00:537,17250.475,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:00:688,17249.964,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:01:090,17250.108,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:01:241,17249.675,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:01:542,17249.986,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:01:893,17250.531,17252.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:02:044,17250.631,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:02:345,17250.52,17252.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:02:496,17251.199,17252.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:02:828,17251.242,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:02:979,17251.399,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:03:130,17251.442,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:03:474,17251.276,17252.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:03:625,17250.931,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:03:929,17250.798,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:04:130,17250.899,17252.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:04:280,17251.008,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:04:732,17250.889,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:05:083,17250.532,17252.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:05:234,17250.999,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:05:535,17250.254,17251.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:06:037,17250.508,17251.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:06:188,17251.308,17252.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:06:339,17251.197,17252.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:06:489,17252.042,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:06:640,17251.92,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:06:791,17252.097,17253.394,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:06:842,17252.031,17253.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:07:143,17252.176,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:07:594,17252.464,17253.594,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:41:07:645,17252.699,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:08:096,17252.12,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:08:247,17252.499,17253.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:08:398,17252.576,17254.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:08:599,17252.253,17253.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:08:750,17252.165,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:08:901,17251.91,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:09:252,17252.187,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:09:353,17251.921,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:09:704,17252.021,17253.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:10:056,17252.521,17254.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:10:207,17252.621,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:10:357,17253.186,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:10:508,17252.943,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:10:709,17253.187,17254.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:11:161,17253.199,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:11:312,17252.621,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:11:513,17253.165,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:11:663,17253.231,17254.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:11:814,17253.531,17255.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:11:965,17253.508,17254.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:12:116,17253.232,17254.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:12:266,17253.497,17254.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:12:467,17253.232,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:12:618,17253.12,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:12:769,17252.91,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:13:271,17252.131,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:13:422,17252.476,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:13:573,17251.931,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:13:874,17252.187,17253.459,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:13:925,17252.165,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:14:025,17252.21,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:14:226,17252.686,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:14:377,17253.009,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:15:029,17252.654,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:15:180,17252.921,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:15:230,17252.021,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:15:431,17251.699,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:15:582,17251.308,17252.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:15:733,17251.41,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:15:884,17251.254,17252.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:16:035,17251.808,17253.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:16:186,17251.998,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:16:388,17251.787,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:16:539,17251.497,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:16:840,17251.686,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:16:991,17252.153,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:17:192,17252.031,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:17:343,17251.775,17253.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:17:493,17251.92,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:17:794,17252.031,17253.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:17:996,17252.254,17253.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:18:147,17252.989,17254.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:18:311,17252.286,17253.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:18:965,17252.498,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:19:968,17251.954,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:20:119,17252.153,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:20:270,17252.242,17253.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:20:571,17252.119,17253.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:20:923,17252.008,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:21:223,17252.075,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:21:374,17251.931,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:21:525,17252.132,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:21:876,17252.465,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:22:027,17252.176,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:22:178,17251.964,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:22:529,17251.632,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:22:980,17251.232,17252.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:23:131,17251.186,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:23:482,17251.298,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:23:633,17251.198,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:23:784,17251.498,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:23:935,17251.576,17252.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:24:086,17251.585,17252.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:24:137,17251.431,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:24:287,17251.675,17253.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:24:438,17251.975,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:25:241,17251.786,17253.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:25:392,17252.11,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:25:542,17252.008,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:26:195,17251.621,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:26:345,17251.543,17253.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:26:496,17251.719,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:26:647,17252.02,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:26:952,17253.019,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:27:253,17252.753,17254.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:27:404,17252.62,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:27:755,17252.998,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:28:057,17253.097,17254.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:28:208,17252.642,17254.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:28:358,17252.975,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:28:710,17252.742,17254.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:28:861,17252.698,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:29:744,17252.064,17253.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:29:895,17252.165,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:30:247,17252.109,17253.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:30:398,17252.165,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:30:750,17253.131,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:31:051,17253.319,17254.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:31:353,17253.187,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:31:604,17253.499,17254.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:31:754,17253.208,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:31:905,17253.499,17254.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:32:458,17253.543,17255.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:32:609,17253.699,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:32:760,17253.889,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:32:961,17253.765,17255.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:33:065,17254.61,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:33:166,17254.587,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:33:317,17254.808,17256.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:33:768,17255.998,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:34:920,17256.131,17257.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:35:772,17256.254,17257.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:36:123,17256.132,17257.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:36:278,17256.054,17257.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:36:429,17256.121,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:36:730,17255.91,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:36:880,17255.709,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:37:081,17255.587,17257.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:37:282,17255.509,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:37:433,17255.999,17257.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:37:584,17255.586,17256.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:38:035,17256.087,17257.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:38:236,17256.209,17257.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:38:386,17255.91,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:38:589,17256.989,17258.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:38:939,17257.075,17258.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:39:391,17257.275,17258.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:39:541,17257.064,17258.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:39:692,17257.208,17258.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:39:893,17256.998,17258.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:40:194,17257.154,17258.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:40:846,17256.543,17258.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:40:997,17256.464,17257.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:41:148,17256.586,17258.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:41:299,17256.298,17257.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:41:500,17256.454,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:41:651,17256.799,17258.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:41:801,17256.443,17257.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:42:103,17256.22,17257.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:42:253,17256.699,17257.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:42:755,17256.02,17257.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:42:906,17255.586,17256.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:43:057,17255.953,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:43:179,17256.921,17258.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:43:589,17257.787,17259.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:43:740,17257.442,17258.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:44:242,17257.808,17259.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:44:393,17257.687,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:44:744,17257.454,17258.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:44:895,17257.12,17258.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:45:046,17257.475,17258.615,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:41:45:097,17257.519,17258.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:45:198,17257.675,17259.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:45:850,17257.808,17259.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:46:051,17257.12,17258.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:46:202,17257.242,17258.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:46:353,17257.175,17258.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:46:504,17257.443,17258.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:46:855,17257.142,17258.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:47:006,17256.998,17258.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:47:306,17257.619,17259.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:47:658,17257.675,17259.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:48:260,17258.008,17259.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:48:611,17258.042,17259.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:48:912,17258.432,17259.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:49:414,17258.297,17259.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:49:564,17258.198,17259.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:49:866,17258.287,17259.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:50:067,17258.687,17260.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:50:368,17258.608,17260.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:50:519,17258.454,17259.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:50:669,17258.676,17259.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:50:820,17258.587,17260.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:50:971,17258.699,17259.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:51:172,17258.308,17259.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:51:323,17258.699,17259.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:51:974,17258.164,17259.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:52:576,17257.809,17259.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:52:777,17258.142,17259.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:52:928,17258.51,17260.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:53:079,17258.998,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:53:230,17258.51,17260.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:53:381,17259.008,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:53:531,17258.664,17260.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:53:682,17258.699,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:54:034,17258.199,17259.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:54:184,17257.643,17259.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:54:636,17257.732,17259.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:54:787,17257.054,17258.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:54:988,17257.389,17258.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:55:139,17257.299,17258.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:55:290,17256.92,17258.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:55:441,17257.175,17258.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:55:592,17256.687,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:55:793,17256.064,17257.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:55:843,17255.209,17256.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:56:044,17254.976,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:56:525,17254.809,17256.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:56:676,17255.019,17256.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:57:127,17254.697,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:57:328,17254.509,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:57:780,17254.654,17256.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:57:931,17255.108,17256.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:58:082,17255.164,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:58:283,17255.689,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:58:433,17255.253,17256.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:58:584,17255.154,17256.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:58:735,17256.065,17257.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:59:037,17256.742,17258.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:59:188,17257.442,17258.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:59:389,17256.719,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:59:740,17256.921,17258.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:41:59:891,17257.176,17258.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:00:192,17256.664,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:00:343,17256.987,17258.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:00:545,17256.732,17258.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:00:697,17256.664,17258.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:00:998,17256.265,17257.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:01:149,17255.276,17256.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:01:302,17255.52,17256.781,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:42:01:352,17255.542,17257.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:01:503,17255.653,17257.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:01:604,17256.889,17258.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:01:755,17257.097,17258.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:01:956,17257.187,17258.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:02:107,17257.699,17258.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:02:258,17257.208,17258.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:02:408,17257.42,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:02:559,17257.131,17258.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:03:061,17256.953,17258.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:03:212,17257.454,17258.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:03:363,17257.789,17259.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:03:514,17257.621,17259.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:03:715,17257.689,17258.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:03:866,17257.942,17259.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:04:017,17257.442,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:04:168,17256.953,17258.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:04:670,17256.61,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:04:821,17256.154,17257.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:04:971,17255.819,17257.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:05:122,17256.021,17257.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:05:273,17255.789,17257.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:05:474,17255.942,17257.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:05:625,17255.687,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:05:775,17254.721,17256.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:05:926,17254.308,17255.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:06:077,17254.399,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:06:278,17253.953,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:06:328,17254.017,17254.514,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:42:06:381,17253.087,17254.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:06:482,17252.798,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:06:683,17252.453,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:06:834,17252.798,17254.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:06:985,17253.509,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:07:286,17253.297,17254.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:07:487,17253.164,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:07:638,17252.964,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:07:940,17253.475,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:08:098,17253.176,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:08:249,17253.509,17254.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:08:751,17253.186,17254.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:08:901,17252.964,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:09:056,17252.389,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:09:210,17252.043,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:09:311,17253.189,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:09:462,17252.453,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:09:613,17252.531,17253.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:09:764,17252.665,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:09:915,17253.121,17254.115,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:42:09:966,17253.121,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:10:267,17253.687,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:10:819,17253.964,17255.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:10:969,17253.754,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:11:120,17253.921,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:11:271,17254.699,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:11:572,17254.086,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:11:724,17255.175,17256.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:11:774,17254.71,17256.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:12:127,17255.286,17256.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:12:278,17255.475,17256.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:12:429,17255.275,17256.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:12:579,17255.121,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:12:730,17255.899,17257.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:13:082,17255.975,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:13:233,17256.053,17257.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:13:384,17256.399,17257.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:13:534,17256.443,17257.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:13:735,17256.697,17258.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:14:036,17257.189,17258.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:14:187,17256.653,17258.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:14:339,17256.432,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:14:489,17255.465,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:14:791,17255.208,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:15:142,17255.098,17256.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:15:293,17255.208,17256.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:15:444,17255.22,17256.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:15:595,17255.497,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:16:147,17255.02,17256.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:16:297,17254.686,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:16:448,17254.142,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:17:250,17253.921,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:17:401,17254.153,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:17:803,17254.054,17255.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:17:954,17254.176,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:18:305,17253.976,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:18:456,17254.453,17255.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:18:606,17254.075,17255.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:18:757,17254.389,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:18:908,17254.697,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:19:109,17254.608,17256.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:19:259,17254.965,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:19:410,17254.698,17256.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:19:711,17255.031,17256.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:19:862,17254.889,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:20:063,17254.42,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:20:213,17254.389,17255.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:20:665,17254.464,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:20:866,17254.889,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:21:167,17254.486,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:21:318,17254.686,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:21:469,17254.165,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:21:670,17254.109,17255.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:22:021,17254.12,17255.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:22:222,17254.008,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:22:373,17254.109,17255.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:22:725,17255.031,17256.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:22:875,17254.665,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:23:027,17254.731,17256.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:23:178,17254.586,17256.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:23:329,17254.676,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:23:665,17254.754,17256.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:23:816,17254.91,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:23:967,17255.198,17256.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:24:119,17256.189,17256.681,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:42:24:170,17255.932,17257.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:24:322,17256.142,17257.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:24:523,17255.164,17256.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:24:875,17254.587,17256.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:25:176,17253.964,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:25:677,17254.543,17256.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:25:978,17254.654,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:26:178,17254.22,17255.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:26:329,17254.41,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:26:680,17254.286,17255.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:26:831,17254.476,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:26:982,17253.997,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:27:133,17253.731,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:27:333,17253.942,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:27:635,17253.989,17255.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:27:936,17254.053,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:28:136,17254.208,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:28:738,17254.22,17255.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:28:889,17254.51,17256.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:29:090,17254.465,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:29:241,17254.899,17255.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:29:391,17254.41,17255.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:29:693,17254.942,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:30:044,17255.043,17256.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:30:195,17254.52,17256.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:30:495,17253.964,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:30:696,17253.999,17255.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:31:398,17254.487,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:31:699,17254.943,17256.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:31:849,17254.71,17256.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:32:351,17254.653,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:32:501,17254.253,17255.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:33:002,17254.465,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:33:153,17254.565,17255.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:33:304,17254.297,17255.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:33:455,17254.42,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:33:656,17254.319,17255.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:33:807,17254.699,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:34:108,17254.243,17255.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:34:610,17254.509,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:34:760,17254.232,17255.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:34:961,17254.475,17255.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:35:262,17254.719,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:35:414,17255.453,17256.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:35:916,17254.765,17256.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:36:066,17254.486,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:36:217,17254.231,17255.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:36:368,17254.498,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:36:920,17254.598,17255.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:37:120,17254.254,17255.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:37:421,17254.431,17255.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:37:722,17254.953,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:38:024,17254.973,17256.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:38:074,17254.808,17256.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:38:225,17254.243,17255.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:38:376,17254.11,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:38:527,17254.289,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:38:732,17252.654,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:38:883,17252.508,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:39:034,17252.499,17253.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:39:185,17252.931,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:40:036,17252.486,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:40:341,17252.254,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:40:492,17252.042,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:40:596,17251.031,17252.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:40:647,17248.789,17249.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:40:948,17248.308,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:41:099,17248.798,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:41:351,17247.987,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:42:155,17248.41,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:42:657,17248.087,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:42:808,17248.189,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:43:159,17247.753,17249.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:43:309,17248.198,17249.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:43:460,17248.253,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:43:611,17248.031,17249.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:43:762,17247.789,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:43:962,17247.687,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:44:264,17247.987,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:44:565,17248.489,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:44:716,17248.12,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:44:917,17247.631,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:45:068,17247.964,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:45:218,17248.11,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:45:369,17248.053,17249.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:45:720,17248.132,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:45:921,17248.319,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:46:072,17248.42,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:46:373,17248.243,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:46:574,17248.497,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:46:725,17249.454,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:46:875,17249.154,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:47:026,17249.464,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:47:327,17248.799,17249.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:47:478,17248.487,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:48:130,17248.565,17250.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:48:280,17248.309,17249.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:48:431,17248.497,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:48:783,17248.809,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:48:933,17249.208,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:49:034,17248.399,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:49:235,17248.497,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:49:537,17248.143,17249.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:50:188,17248.465,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:50:339,17248.121,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:50:490,17248.019,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:50:841,17248.264,17249.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:50:992,17248.132,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:51:444,17247.91,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:51:798,17247.72,17249.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:51:949,17247.921,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:52:400,17248.065,17249.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:52:601,17247.632,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:52:752,17248.199,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:52:903,17248.142,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:53:205,17248.075,17249.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:53:356,17248.209,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:53:857,17247.643,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:54:008,17248.199,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:54:159,17247.698,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:54:310,17247.432,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:54:661,17247.889,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:55:463,17247.464,17248.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:55:614,17246.809,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:55:765,17247.476,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:55:916,17247.899,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:56:267,17247.942,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:56:417,17247.586,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:56:568,17247.664,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:56:719,17248.009,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:56:870,17247.642,17249.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:57:221,17248.02,17249.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:57:372,17248.543,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:57:523,17248.699,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:57:674,17247.62,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:57:875,17248.019,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:58:026,17247.787,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:58:227,17247.709,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:58:778,17247.91,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:59:580,17247.776,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:59:731,17247.675,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:42:59:882,17247.508,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:00:233,17247.653,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:00:384,17247.019,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:00:585,17246.119,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:00:636,17245.121,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:00:836,17245.632,17247.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:00:987,17245.443,17246.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:01:138,17245.197,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:01:289,17245.542,17246.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:01:440,17245.819,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:01:591,17245.632,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:01:792,17245.586,17246.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:01:943,17245.176,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:02:094,17245.454,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:02:245,17245.142,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:02:596,17245.299,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:02:747,17245.143,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:02:898,17245.654,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:03:048,17244.942,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:03:199,17245.053,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:03:350,17245.019,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:03:802,17244.087,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:03:953,17244.475,17245.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:04:103,17245.189,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:04:254,17244.72,17246.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:04:405,17245.208,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:04:606,17244.708,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:04:757,17245.019,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:04:908,17244.764,17246.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:04:959,17245.665,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:05:285,17245.742,17247.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:05:587,17245.697,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:05:938,17245.12,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:06:089,17244.997,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:06:240,17244.653,17246.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:06:742,17243.932,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:06:893,17243.676,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:07:045,17244.186,17245.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:07:698,17244.042,17245.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:07:849,17244.22,17245.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:07:899,17245.198,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:08:101,17244.709,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:08:252,17244.11,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:08:553,17244.064,17245.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:08:704,17244.197,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:09:155,17245.219,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:09:306,17245.675,17247.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:10:157,17245.776,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:10:308,17245.621,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:10:459,17245.932,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:10:810,17245.798,17247.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:10:962,17245.964,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:11:113,17246.131,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:11:765,17246.41,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:12:069,17248.153,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:12:271,17247.719,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:12:572,17247.132,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:12:873,17247.289,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:12:974,17246.032,17247.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:13:125,17245.998,17247.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:13:427,17246.632,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:13:578,17246.42,17247.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:13:779,17246.143,17247.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:14:330,17245.697,17247.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:14:983,17245.197,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:15:384,17245.41,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:15:585,17245.489,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:15:936,17245.142,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:16:237,17244.775,17246.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:16:388,17244.943,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:16:589,17244.743,17246.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:16:890,17244.532,17246.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:17:041,17245.389,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:17:192,17245.189,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:17:543,17244.764,17246.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:18:045,17244.954,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:18:396,17244.676,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:18:546,17244.498,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:18:848,17244.489,17245.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:18:902,17243.42,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:19:213,17243.942,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:19:365,17243.719,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:19:516,17243.92,17245.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:19:867,17243.72,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:20:018,17243.254,17244.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:20:169,17243.689,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:20:570,17243.264,17244.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:21:021,17243.519,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:21:222,17243.61,17245.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:21:523,17244.565,17246.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:21:824,17243.932,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:21:975,17244.41,17245.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:22:326,17244.708,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:22:627,17244.487,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:22:928,17244.676,17246.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:23:129,17245.121,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:23:280,17245.076,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:23:431,17245.131,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:23:581,17245.509,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:23:732,17244.942,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:23:933,17244.786,17246.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:24:084,17244.964,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:24:235,17244.721,17246.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:24:688,17244.975,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:24:889,17244.721,17246.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:25:040,17244.42,17245.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:25:191,17244.675,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:25:693,17245.186,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:25:843,17245.432,17246.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:25:944,17246.254,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:26:146,17246.943,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:26:297,17246.476,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:26:448,17246.698,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:26:599,17246.721,17248.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:26:750,17246.921,17248.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:27:102,17246.698,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:27:252,17247.276,17248.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:27:403,17247.819,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:27:554,17248.076,17249.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:27:755,17247.953,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:28:056,17248.086,17249.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:28:408,17247.808,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:28:558,17248.289,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:28:709,17248.389,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:28:860,17247.797,17249.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:29:161,17248.076,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:29:363,17247.931,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:29:513,17247.797,17249.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:29:865,17247.699,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:30:316,17247.653,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:30:667,17247.954,17249.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:30:969,17247.819,17249.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:31:771,17247.475,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:31:933,17247.999,17249.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:32:236,17247.665,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:32:539,17247.775,17249.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:33:141,17247.453,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:33:342,17247.954,17249.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:33:493,17247.732,17249.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:33:644,17248.199,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:34:295,17248.389,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:34:446,17247.62,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:34:597,17247.432,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:34:748,17247.976,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:35:203,17248.042,17249.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:35:354,17248.508,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:35:865,17248.542,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:36:016,17248.42,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:36:317,17248.62,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:36:618,17248.91,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:36:769,17248.654,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:37:120,17248.597,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:37:271,17248.665,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:37:422,17248.799,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:37:723,17247.608,17249.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:38:075,17247.487,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:38:376,17246.921,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:38:527,17247.121,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:38:677,17246.997,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:38:928,17247.086,17248.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:39:079,17247.564,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:39:230,17247.697,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:39:531,17247.454,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:39:682,17247.164,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:39:883,17247.519,17248.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:40:034,17247.609,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:40:185,17247.231,17248.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:40:486,17247.475,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:40:637,17247.209,17248.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:40:938,17247.687,17248.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:41:139,17247.954,17249.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:41:290,17247.676,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:41:591,17247.608,17249.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:41:742,17247.719,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:41:943,17247.689,17248.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:42:294,17247.242,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:42:445,17247.164,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:42:596,17246.631,17248.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:42:947,17247.189,17248.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:43:098,17247.175,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:43:700,17247.098,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:43:851,17247.389,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:44:002,17247.675,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:44:152,17247.798,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:44:403,17247.921,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:44:855,17248.031,17249.415,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:44:905,17248.097,17249.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:45:056,17247.91,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:45:508,17247.632,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:45:708,17247.989,17249.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:45:861,17248.154,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:46:012,17249.086,17250.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:46:164,17248.432,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:46:850,17247.954,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:47:001,17248.399,17249.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:47:152,17248.508,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:47:604,17247.453,17248.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:49:109,17246.609,17248.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:49:260,17247.131,17248.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:49:461,17247.542,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:49:761,17247.621,17249.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:49:912,17247.508,17248.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:50:263,17247.932,17249.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:51:265,17247.643,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:51:416,17248.698,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:51:717,17248.532,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:52:019,17248.186,17249.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:52:370,17247.642,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:52:671,17247.509,17248.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:52:822,17247.92,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:52:972,17248.389,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:53:173,17248.287,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:53:324,17248.465,17249.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:53:475,17248.186,17249.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:53:626,17248.289,17249.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:53:827,17248.164,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:54:679,17247.719,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:54:830,17248.019,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:54:980,17248.519,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:55:132,17248.675,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:55:483,17248.71,17250.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:55:784,17248.664,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:55:934,17248.443,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:56:085,17249.175,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:56:286,17249.421,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:56:738,17249.208,17250.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:56:889,17249.699,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:57:090,17249.132,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:57:391,17248.654,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:57:692,17249.165,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:57:843,17249.621,17251.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:58:094,17249.809,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:58:295,17249.964,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:58:446,17249.719,17251.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:58:597,17249.175,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:58:748,17249.508,17250.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:58:899,17249.632,17251.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:59:150,17249.743,17251.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:59:317,17249.531,17251.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:59:473,17250.108,17251.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:59:624,17249.075,17250.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:59:775,17249.143,17250.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:43:59:927,17249.232,17250.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:00:078,17249.443,17250.781,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:00:129,17249.432,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:00:230,17248.708,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:00:381,17249.189,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:00:732,17249.399,17250.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:00:882,17249.564,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:01:033,17249.719,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:01:384,17249.586,17250.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:01:535,17249.219,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:01:685,17249.454,17250.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:01:837,17249.297,17250.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:02:038,17249.689,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:02:339,17248.621,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:02:490,17248.699,17249.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:02:641,17247.987,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:02:692,17248.71,17250.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:02:993,17247.997,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:03:094,17248.064,17249.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:03:244,17248.509,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:03:545,17248.799,17250.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:03:696,17248.486,17249.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:03:847,17249.042,17250.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:03:998,17249.399,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:04:149,17248.553,17249.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:04:350,17248.686,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:04:651,17248.742,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:04:902,17247.953,17249.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:05:052,17247.731,17249.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:05:203,17247.953,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:05:755,17249.009,17250.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:06:557,17249.632,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:06:708,17249.475,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:06:859,17249.153,17250.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:07:210,17249.698,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:07:361,17249.165,17250.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:07:512,17249.298,17250.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:07:663,17249.12,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:07:864,17248.953,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:08:015,17249.197,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:08:166,17249.275,17250.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:08:317,17249.965,17251.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:08:468,17249.565,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:08:618,17249.899,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:08:970,17249.42,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:09:121,17249.62,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:09:271,17249.475,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:09:422,17249.298,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:09:623,17250.287,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:09:774,17250.487,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:10:225,17250.721,17252.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:10:376,17251.454,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:10:728,17251.209,17252.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:11:029,17250.987,17252.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:11:381,17251.187,17252.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:11:532,17251.464,17252.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:11:682,17251.789,17253.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:11:833,17251.443,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:12:134,17250.91,17252.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:12:335,17250.665,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:12:492,17250.609,17252.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:12:643,17250.476,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:12:797,17250.554,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:12:948,17250.753,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:13:099,17250.486,17251.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:13:601,17250.208,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:13:652,17251.076,17252.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:13:853,17250.465,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:14:154,17250.654,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:14:305,17250.998,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:14:806,17250.654,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:15:007,17250.989,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:15:158,17251.287,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:15:311,17251.121,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:15:411,17250.389,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:15:562,17250.598,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:15:713,17250.442,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:15:863,17250.61,17252.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:16:365,17250.454,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:16:515,17250.643,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:16:666,17250.443,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:17:167,17250.575,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:17:318,17250.642,17252.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:17:469,17250.976,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:17:570,17250.289,17251.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:17:721,17249.708,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:18:072,17249.619,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:18:223,17249.476,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:18:574,17249.121,17250.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:19:238,17248.41,17249.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:19:388,17249.131,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:19:539,17248.498,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:19:690,17249.132,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:19:991,17248.986,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:20:192,17248.632,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:20:343,17248.998,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:20:494,17249.631,17251.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:20:795,17249.689,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:21:146,17249.719,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:21:697,17250.453,17251.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:22:049,17250.554,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:22:400,17250.742,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:22:551,17250.654,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:22:652,17251.565,17253.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:22:802,17251.498,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:22:953,17251.576,17252.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:23:304,17252.031,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:23:455,17251.899,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:23:606,17251.975,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:23:757,17252.399,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:24:108,17252.019,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:24:259,17251.575,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:24:409,17251.698,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:25:062,17252.108,17253.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:25:213,17252.219,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:25:383,17252.465,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:25:786,17253.286,17254.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:25:937,17253.697,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:26:438,17253.143,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:26:589,17252.91,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:27:392,17252.276,17253.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:27:543,17252.475,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:27:644,17251.597,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:27:845,17251.431,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:27:995,17251.954,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:28:297,17252.108,17253.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:28:448,17252.219,17253.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:28:850,17252.098,17253.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:29:151,17251.753,17253.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:29:302,17251.954,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:29:453,17251.721,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:30:054,17252.189,17253.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:30:355,17251.989,17253.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:30:506,17252.689,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:30:656,17252.12,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:30:857,17251.753,17253.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:31:008,17252.11,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:31:510,17252.265,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:31:660,17252.453,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:31:861,17253.075,17254.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:32:012,17253.632,17255.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:32:864,17253.787,17255.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:33:015,17253.92,17255.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:33:517,17254.042,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:33:668,17254.154,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:33:819,17254.298,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:33:969,17254.676,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:34:420,17253.754,17255.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:34:571,17254.709,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:34:922,17255.076,17256.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:35:073,17255.153,17256.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:35:224,17254.942,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:35:374,17255.608,17257.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:35:525,17254.986,17256.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:35:726,17255.142,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:35:877,17255.189,17256.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:36:027,17254.464,17255.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:36:178,17254.153,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:36:329,17254.799,17256.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:36:530,17255.053,17256.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:36:631,17255.998,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:36:781,17255.999,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:36:932,17255.91,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:37:584,17255.586,17257.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:37:735,17255.498,17256.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:37:886,17255.496,17256.747,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:44:37:936,17255.489,17256.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:38:087,17255.997,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:38:238,17255.765,17257.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:38:389,17255.621,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:38:690,17255.754,17257.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:38:892,17255.976,17257.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:39:043,17255.899,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:39:176,17255.464,17256.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:39:527,17255.708,17257.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:39:828,17255.999,17257.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:39:978,17255.998,17257.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:40:129,17255.632,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:40:330,17255.987,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:40:631,17256.219,17257.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:40:782,17255.687,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:40:933,17256.132,17257.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:41:133,17256.02,17257.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:41:286,17255.421,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:41:488,17254.798,17256.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:41:639,17255.197,17256.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:41:790,17254.965,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:41:940,17254.753,17256.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:42:091,17254.61,17256.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:42:242,17254.989,17256.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:42:443,17254.665,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:42:594,17254.976,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:42:895,17254.62,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:43:596,17254.998,17256.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:44:047,17254.519,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:44:198,17254.231,17255.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:44:349,17254.208,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:44:700,17254.299,17255.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:44:850,17253.764,17255.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:45:001,17253.453,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:45:152,17253.686,17255.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:45:505,17253.989,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:45:656,17253.964,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:45:806,17254.209,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:47:059,17253.986,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:47:109,17254.754,17256.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:47:313,17254.486,17255.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:47:764,17254.197,17255.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:47:915,17254.308,17255.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:48:116,17254.62,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:48:267,17254.987,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:48:418,17255.043,17256.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:48:569,17254.954,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:48:970,17255.021,17256.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:49:422,17254.975,17256.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:49:573,17254.619,17256.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:49:773,17254.899,17256.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:50:074,17254.519,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:50:225,17254.653,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:50:376,17254.942,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:50:727,17254.631,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:51:128,17255.531,17257.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:51:279,17255.742,17257.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:51:430,17255.621,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:51:581,17255.809,17257.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:52:333,17254.776,17256.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:52:484,17254.698,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:52:635,17254.431,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:52:986,17254.209,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:53:137,17253.932,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:53:288,17254.497,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:53:589,17254.11,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:53:912,17253.965,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:54:264,17253.754,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:54:425,17253.108,17254.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:54:579,17253.199,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:54:730,17253.389,17254.448,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:44:54:781,17253.198,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:54:982,17253.076,17254.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:55:283,17253.131,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:55:434,17252.92,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:55:585,17253.054,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:55:735,17253.132,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:55:936,17253.243,17254.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:56:087,17253.509,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:56:238,17253.231,17254.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:56:439,17252.043,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:56:590,17252.61,17254.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:57:092,17252.586,17253.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:57:243,17252.41,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:57:394,17252.799,17254.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:57:545,17252.654,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:57:746,17252.242,17253.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:57:897,17252.421,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:58:198,17252.132,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:58:349,17252.554,17253.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:58:750,17252.008,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:58:901,17252.042,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:59:052,17252.498,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:59:353,17252.187,17253.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:59:554,17252.465,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:44:59:755,17251.489,17252.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:00:156,17251.086,17252.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:00:307,17250.776,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:00:458,17251.043,17252.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:00:609,17250.942,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:00:910,17250.676,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:01:112,17250.997,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:01:262,17251.465,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:01:413,17250.889,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:01:564,17250.764,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:01:715,17250.986,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:01:916,17251.608,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:02:117,17251.209,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:02:268,17251.631,17253.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:02:419,17251.442,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:02:569,17251.399,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:02:720,17251.443,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:03:272,17250.965,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:03:423,17250.575,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:03:574,17250.809,17252.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:03:724,17250.92,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:04:225,17251.143,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:04:376,17251.708,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:04:727,17251.51,17252.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:04:878,17252.399,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:05:028,17252.189,17253.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:05:680,17252.198,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:05:981,17251.742,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:06:132,17252.008,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:06:332,17252.708,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:06:444,17253.399,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:06:602,17253.032,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:06:803,17253.008,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:06:955,17253.12,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:07:407,17252.998,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:07:608,17252.697,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:07:759,17252.943,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:07:909,17253.289,17254.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:08:060,17253.208,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:08:261,17253.097,17254.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:08:412,17252.697,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:08:563,17252.742,17254.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:08:714,17253.132,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:09:215,17253.075,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:09:366,17253.389,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:09:818,17252.308,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:09:969,17252.509,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:10:420,17253.509,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:10:621,17252.91,17254.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:10:772,17253.121,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:10:973,17254.02,17255.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:11:174,17254.631,17256.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:11:475,17254.608,17256.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:11:625,17253.665,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:11:776,17253.509,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:11:927,17253.889,17255.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:12:128,17254.142,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:12:279,17254.054,17255.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:12:430,17254.298,17255.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:12:581,17254.899,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:12:731,17255.454,17256.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:12:932,17255.576,17257.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:13:083,17255.421,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:13:535,17255.064,17256.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:13:736,17255.454,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:14:188,17255.565,17257.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:14:339,17255.632,17257.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:14:690,17255.797,17257.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:14:891,17255.943,17257.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:15:042,17255.654,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:15:193,17255.121,17256.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:15:344,17255.42,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:15:495,17254.986,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:15:846,17255.519,17256.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:15:997,17255.61,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:16:599,17256.208,17257.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:16:900,17256.465,17257.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:17:051,17256.131,17257.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:17:302,17256.02,17257.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:17:453,17255.642,17257.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:17:904,17255.932,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:18:105,17256.186,17257.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:18:256,17256.487,17257.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:18:557,17256.219,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:19:048,17256.664,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:19:499,17255.742,17257.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:19:650,17255.943,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:19:800,17256.142,17257.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:19:951,17256.586,17258.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:20:102,17256.443,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:20:954,17256.242,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:21:104,17256.487,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:21:405,17256.899,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:21:556,17257.142,17258.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:21:957,17258.021,17259.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:22:108,17257.889,17259.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:22:259,17257.765,17259.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:22:410,17258.676,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:22:561,17258.41,17259.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:22:711,17258.121,17259.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:22:862,17258.486,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:23:363,17258.264,17259.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:23:664,17258.442,17259.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:24:316,17258.789,17260.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:24:467,17258.508,17259.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:24:618,17258.243,17259.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:24:768,17257.976,17259.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:24:969,17258.154,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:25:270,17258.298,17259.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:25:420,17258.498,17259.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:25:571,17258.52,17260.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:25:772,17258.632,17259.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:26:073,17258.742,17260.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:26:374,17258.519,17259.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:26:575,17258.199,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:26:726,17258.219,17259.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:26:877,17257.953,17259.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:27:378,17258.42,17259.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:27:980,17258.899,17260.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:28:131,17258.597,17260.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:28:331,17259.199,17260.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:28:783,17258.699,17259.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:28:934,17259.309,17260.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:29:085,17259.675,17261.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:29:236,17260.542,17262.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:29:387,17260.642,17262.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:29:739,17260.465,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:29:889,17260.597,17262.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:30:090,17259.709,17261.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:30:291,17260.109,17261.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:30:442,17259.998,17261.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:30:593,17260.132,17261.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:30:744,17259.954,17261.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:31:095,17259.664,17261.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:31:246,17259.509,17260.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:31:397,17259.11,17260.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:31:547,17259.286,17260.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:31:698,17259.699,17260.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:31:935,17259.643,17261.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:32:036,17260.399,17261.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:32:187,17260.098,17261.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:32:338,17260.308,17261.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:32:489,17260.24,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:32:539,17260.197,17261.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:32:690,17260.497,17261.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:32:841,17260.798,17262.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:32:892,17261.709,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:33:047,17261.453,17262.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:33:198,17261.732,17263.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:33:399,17261.931,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:33:700,17261.653,17263.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:34:153,17261.931,17263.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:34:354,17261.676,17263.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:34:505,17261.789,17262.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:34:655,17261.775,17263.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:34:807,17262.242,17263.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:34:957,17261.92,17263.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:35:609,17261.754,17263.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:35:760,17261.643,17263.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:35:960,17261.443,17262.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:36:261,17261.686,17263.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:36:613,17262.019,17263.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:36:764,17261.686,17263.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:37:066,17261.554,17263.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:37:217,17261.432,17262.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:37:568,17261.643,17263.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:37:719,17261.921,17263.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:37:870,17261.743,17263.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:38:020,17262.008,17263.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:38:221,17261.543,17263.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:38:372,17261.175,17262.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:38:523,17261.61,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:38:824,17261.553,17262.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:39:024,17261.998,17263.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:39:325,17261.753,17263.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:39:476,17261.298,17262.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:39:627,17261.464,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:39:978,17261.719,17263.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:40:129,17262.199,17263.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:40:280,17262.02,17263.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:40:431,17262.197,17263.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:40:582,17262.021,17263.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:40:783,17262.209,17263.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:41:284,17262.619,17264.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:41:435,17262.975,17264.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:41:586,17263.754,17265.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:41:737,17263.799,17264.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:41:888,17263.62,17264.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:42:039,17263.954,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:42:189,17263.665,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:42:390,17263.498,17264.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:42:541,17264.043,17265.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:42:692,17264.209,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:42:843,17264.01,17265.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:42:994,17263.987,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:43:646,17263.709,17265.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:43:796,17263.576,17265.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:43:997,17264.199,17265.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:44:148,17264.389,17265.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:44:299,17264.543,17266.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:44:449,17265.009,17266.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:44:600,17264.764,17266.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:44:751,17264.986,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:44:952,17264.689,17265.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:45:103,17264.543,17266.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:45:260,17264.01,17265.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:45:412,17263.964,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:45:563,17263.52,17265.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:45:714,17263.732,17265.082,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:45:764,17263.732,17265.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:45:915,17263.664,17265.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:46:216,17263.565,17265.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:46:367,17263.443,17264.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:46:518,17263.676,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:46:869,17263.053,17264.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:47:020,17263.654,17265.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:47:171,17263.598,17264.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:47:372,17264.119,17265.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:47:473,17263.92,17265.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:47:674,17263.664,17265.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:47:975,17263.487,17264.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:48:126,17263.297,17264.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:48:628,17263.665,17265.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:48:779,17263.71,17265.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:49:029,17264.889,17266.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:49:631,17264.442,17265.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:50:133,17264.132,17265.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:50:283,17264.509,17265.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:50:534,17264.221,17265.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:50:736,17264.176,17265.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:50:886,17264.487,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:51:037,17264.997,17266.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:51:188,17265.053,17266.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:51:339,17265.619,17267.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:51:540,17266.109,17267.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:51:690,17266.209,17267.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:51:841,17266.487,17267.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:51:993,17266.176,17267.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:52:143,17265.719,17267.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:52:344,17265.699,17266.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:52:495,17265.575,17267.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:52:796,17265.665,17267.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:52:897,17266.52,17268.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:53:048,17266.631,17268.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:53:199,17266.789,17267.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:53:400,17266.186,17267.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:53:701,17265.976,17267.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:53:852,17265.698,17267.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:54:153,17265.731,17267.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:54:354,17265.665,17267.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:54:505,17265.587,17267.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:54:656,17265.519,17266.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:55:007,17265.564,17267.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:55:158,17264.987,17266.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:55:309,17264.798,17266.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:55:460,17264.531,17265.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:55:611,17265.799,17267.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:55:761,17265.442,17266.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:55:962,17265.61,17267.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:56:113,17265.71,17267.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:56:264,17266.054,17267.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:56:365,17267.109,17268.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:56:516,17266.62,17268.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:57:018,17266.443,17267.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:57:169,17266.719,17268.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:57:320,17266.819,17268.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:57:487,17266.275,17267.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:57:640,17266.519,17267.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:57:941,17265.619,17267.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:58:093,17265.931,17267.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:58:245,17265.421,17266.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:58:547,17265.954,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:59:049,17265.432,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:45:59:555,17265.164,17266.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:00:006,17264.964,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:00:157,17265.432,17266.437,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:46:00:207,17265.498,17266.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:00:508,17265.687,17267.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:00:659,17266.308,17267.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:00:809,17266.92,17268.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:01:160,17267.197,17268.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:01:461,17267.221,17268.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:01:612,17267.219,17268.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:01:763,17268.253,17269.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:01:914,17268.486,17269.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:02:064,17268.543,17270.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:02:265,17268.498,17269.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:02:416,17268.11,17269.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:02:717,17268.242,17269.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:02:868,17268.465,17269.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:03:069,17268.154,17269.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:03:219,17268.509,17269.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:03:521,17268.175,17269.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:03:671,17268.475,17269.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:03:822,17268.399,17269.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:04:023,17268.664,17270.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:04:123,17267.72,17269.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:04:274,17267.02,17268.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:04:576,17267.199,17268.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:04:776,17267.197,17268.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:04:927,17267.008,17268.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:05:078,17267.098,17268.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:05:229,17267.198,17268.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:05:380,17268.087,17269.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:05:531,17267.631,17269.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:05:681,17267.543,17268.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:05:832,17267.497,17268.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:06:033,17267.642,17268.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:06:334,17267.475,17268.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:06:636,17267.965,17269.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:06:987,17268.043,17269.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:07:138,17267.776,17269.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:07:289,17267.92,17269.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:07:590,17267.497,17268.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:07:791,17267.665,17269.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:07:942,17267.71,17269.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:08:093,17267.61,17269.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:08:194,17268.597,17270.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:08:395,17268.754,17270.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:08:546,17268.976,17270.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:08:697,17269.465,17270.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:09:449,17268.487,17269.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:09:766,17267.719,17268.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:09:917,17267.72,17269.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:10:068,17267.643,17269.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:10:221,17268.219,17269.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:10:372,17267.253,17268.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:10:523,17268.399,17269.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:10:674,17268.019,17269.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:10:925,17267.064,17268.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:11:076,17266.221,17267.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:11:177,17265.431,17266.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:11:327,17265.965,17267.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:11:528,17266.197,17267.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:11:680,17266.531,17268.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:11:831,17267.399,17268.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:11:982,17267.519,17268.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:12:133,17267.564,17269.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:12:484,17267.453,17268.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:12:635,17267.154,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:12:786,17267.61,17269.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:13:287,17267.797,17269.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:13:588,17267.921,17269.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:13:739,17267.631,17269.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:14:090,17267.619,17269.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:14:241,17267.153,17268.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:14:542,17267.443,17268.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:14:893,17267.399,17268.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:15:545,17267.719,17269.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:16:047,17267.699,17268.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:16:148,17268.264,17269.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:16:348,17268.889,17270.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:16:499,17268.176,17269.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:16:800,17268.643,17270.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:16:901,17269.675,17271.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:17:053,17269.819,17271.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:17:404,17269.708,17271.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:18:758,17269.71,17271.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:18:958,17269.476,17270.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:19:109,17269.62,17271.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:19:911,17269.431,17270.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:20:062,17269.12,17270.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:20:213,17268.976,17270.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:20:364,17269.021,17270.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:20:514,17268.931,17270.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:20:716,17269.421,17270.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:20:866,17268.91,17270.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:21:168,17268.776,17270.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:21:319,17268.475,17269.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:21:670,17267.642,17269.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:21:821,17267.498,17268.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:21:971,17267.787,17269.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:22:122,17267.92,17269.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:22:364,17268.142,17269.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:22:765,17267.921,17269.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:22:916,17267.775,17269.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:23:117,17267.665,17269.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:23:268,17267.742,17269.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:23:569,17268.389,17269.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:23:719,17268.486,17269.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:24:071,17268.075,17269.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:24:222,17267.654,17269.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:24:373,17267.775,17269.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:24:724,17267.621,17269.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:24:875,17267.553,17269.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:25:026,17267.242,17268.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:25:179,17267.598,17269.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:25:330,17267.508,17268.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:25:481,17267.586,17269.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:25:581,17266.708,17267.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:25:732,17266.764,17268.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:25:933,17267.576,17269.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:26:084,17267.699,17268.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:26:385,17267.632,17269.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:26:585,17268.053,17269.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:26:736,17268.209,17269.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:26:887,17268.087,17269.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:27:037,17268.209,17269.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:27:188,17268.264,17269.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:27:339,17267.943,17269.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:27:540,17268.299,17269.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:27:692,17268.689,17269.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:27:843,17268.054,17269.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:27:993,17267.91,17269.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:28:344,17267.587,17269.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:28:495,17267.432,17268.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:28:646,17267.543,17269.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:28:997,17267.189,17268.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:29:148,17266.719,17268.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:29:299,17266.799,17268.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:29:750,17266.764,17268.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:30:101,17267.019,17268.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:30:402,17267.176,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:30:562,17267.475,17268.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:30:763,17268.032,17269.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:30:914,17268.165,17269.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:31:065,17267.997,17269.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:31:366,17267.642,17268.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:31:517,17267.186,17268.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:31:719,17267.689,17268.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:32:020,17266.587,17268.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:32:171,17266.631,17268.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:32:672,17266.42,17267.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:32:973,17266.619,17268.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:33:124,17266.787,17268.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:33:274,17266.708,17268.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:33:475,17266.989,17268.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:33:626,17267.164,17268.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:33:777,17267.019,17268.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:34:278,17266.809,17268.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:34:429,17267.019,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:34:580,17267.454,17268.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:34:881,17267.587,17269.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:35:032,17267.486,17268.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:35:384,17266.921,17268.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:35:685,17267.053,17268.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:35:836,17266.92,17268.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:36:018,17267.098,17268.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:36:169,17267.008,17268.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:36:721,17267.031,17268.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:36:872,17266.965,17268.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:37:022,17266.819,17268.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:37:375,17266.497,17267.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:38:077,17266.265,17267.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:38:229,17265.742,17267.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:38:379,17265.654,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:38:630,17265.531,17267.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:38:731,17264.697,17266.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:38:882,17265.119,17266.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:39:033,17265.009,17266.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:39:685,17265.765,17267.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:39:986,17265.654,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:40:138,17266.421,17267.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:40:439,17267.999,17269.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:40:590,17267.964,17269.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:40:740,17267.71,17269.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:40:891,17267.932,17269.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:41:198,17267.675,17269.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:41:399,17267.797,17269.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:41:550,17267.953,17269.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:41:851,17268.253,17269.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:42:003,17269.299,17270.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:42:154,17269.187,17270.516,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:42:204,17269.132,17270.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:42:355,17269.687,17271.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:42:506,17269.975,17271.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:42:657,17269.697,17271.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:42:808,17269.91,17271.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:42:958,17270.143,17271.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:43:460,17269.965,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:43:611,17270.032,17271.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:43:762,17270.298,17271.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:43:963,17269.932,17271.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:44:113,17269.675,17271.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:44:264,17269.91,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:44:415,17270.02,17271.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:44:566,17269.965,17271.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:44:917,17270.119,17271.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:45:068,17270.12,17271.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:45:219,17270.287,17271.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:45:370,17270.076,17271.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:45:872,17270.443,17271.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:46:174,17270.743,17272.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:46:324,17270.431,17271.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:46:526,17270.187,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:46:677,17270.075,17271.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:46:828,17269.61,17271.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:46:978,17269.721,17271.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:47:280,17270.176,17271.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:47:481,17269.931,17271.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:47:782,17269.643,17271.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:47:932,17269.565,17270.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:48:083,17269.643,17271.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:48:393,17268.731,17270.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:48:745,17268.642,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:49:046,17268.443,17269.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:49:196,17267.943,17269.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:49:397,17267.42,17268.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:50:201,17266.965,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:50:353,17267.289,17268.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:50:504,17267.208,17268.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:50:655,17267.265,17268.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:50:805,17267.175,17268.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:51:157,17267.543,17269.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:51:307,17268.12,17269.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:51:608,17268.22,17269.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:51:759,17268.209,17269.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:51:960,17267.564,17268.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:52:111,17267.687,17269.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:52:262,17267.443,17268.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:52:713,17267.287,17268.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:52:914,17267.464,17268.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:53:065,17267.164,17268.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:53:216,17267.254,17268.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:53:367,17267.719,17269.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:53:518,17268.009,17269.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:53:869,17267.276,17268.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:54:320,17266.632,17267.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:54:521,17266.91,17268.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:54:822,17266.51,17268.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:54:973,17266.175,17267.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:55:324,17266.41,17267.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:55:475,17266.265,17267.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:55:626,17266.509,17267.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:55:827,17267.232,17268.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:55:978,17267.998,17269.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:56:128,17268.108,17269.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:56:430,17268.719,17270.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:56:781,17268.808,17270.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:56:932,17268.931,17270.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:57:083,17268.808,17270.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:57:234,17268.987,17270.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:57:385,17269.11,17270.482,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:57:435,17269.187,17270.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:57:486,17270.119,17271.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:57:837,17270.642,17272.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:57:938,17271.576,17273.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:58:039,17271.642,17273.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:58:240,17271.619,17273.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:58:541,17271.676,17273.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:58:692,17271.508,17272.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:59:043,17271.889,17273.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:59:194,17271.953,17273.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:59:345,17271.665,17273.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:59:647,17271.275,17272.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:59:797,17271.432,17272.792,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:59:848,17271.487,17272.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:46:59:999,17271.697,17273.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:00:150,17270.997,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:00:451,17270.621,17271.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:00:802,17270.987,17272.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:01:254,17271.176,17272.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:01:505,17272.22,17273.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:01:874,17271.509,17272.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:02:426,17271.542,17273.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:02:577,17271.998,17273.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:03:079,17271.721,17273.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:03:230,17271.964,17273.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:03:432,17272.276,17273.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:03:583,17272.042,17273.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:03:734,17272.208,17273.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:03:884,17271.664,17273.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:04:085,17272.054,17273.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:04:236,17271.454,17272.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:04:537,17270.786,17272.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:04:688,17271.154,17272.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:04:838,17271.02,17272.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:05:189,17270.809,17272.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:05:340,17270.799,17272.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:05:490,17271.02,17272.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:05:641,17271.465,17272.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:05:792,17271.142,17272.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:05:993,17271.297,17272.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:06:143,17271.086,17272.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:06:296,17270.62,17272.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:06:597,17271.199,17272.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:06:798,17271.131,17272.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:07:349,17271.664,17273.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:07:500,17272.008,17273.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:07:651,17272.119,17273.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:07:852,17271.998,17273.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:08:003,17272.132,17273.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:08:304,17272.489,17273.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:08:454,17271.809,17273.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:08:605,17271.41,17272.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:08:806,17271.697,17273.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:08:957,17272.054,17273.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:09:108,17272.489,17273.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:09:259,17272.098,17273.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:09:410,17272.319,17273.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:09:611,17272.165,17273.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:09:912,17272.553,17274.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:10:063,17272.687,17274.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:10:214,17272.776,17274.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:10:415,17273.154,17274.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:10:566,17272.91,17274.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:10:867,17272.899,17274.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:11:018,17273.186,17274.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:11:169,17273.032,17274.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:11:521,17273.487,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:11:671,17273.786,17275.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:11:822,17273.654,17275.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:11:973,17274.019,17275.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:12:474,17273.519,17274.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:12:675,17273.208,17274.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:12:826,17273.689,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:12:977,17273.043,17274.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:13:128,17273.389,17274.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:13:278,17273.689,17274.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:13:429,17273.507,17274.411,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:47:13:480,17273.164,17274.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:13:781,17273.486,17274.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:13:932,17272.931,17274.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:14:032,17273.71,17275.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:14:183,17273.709,17275.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:14:534,17273.41,17274.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:14:685,17272.776,17274.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:14:836,17272.643,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:15:307,17272.51,17274.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:15:460,17272.189,17273.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:15:811,17272.153,17273.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:15:962,17272.287,17273.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:16:112,17272.41,17273.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:16:614,17272.719,17274.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:16:764,17272.553,17274.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:16:915,17272.142,17273.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:17:066,17271.708,17272.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:17:116,17270.999,17272.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:17:267,17270.508,17271.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:17:418,17270.52,17271.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:17:569,17270.698,17272.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:17:920,17271.043,17272.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:18:070,17270.889,17272.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:18:572,17270.519,17271.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:18:722,17270.142,17271.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:18:873,17269.275,17270.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:19:330,17269.998,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:19:496,17269.598,17271.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:19:646,17269.243,17270.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:19:847,17269.389,17270.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:19:998,17269.476,17270.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:20:149,17269.531,17271.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:20:300,17269.142,17270.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:20:604,17269.498,17270.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:20:805,17269.597,17271.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:20:956,17269.41,17270.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:21:107,17269.187,17270.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:21:258,17269.465,17270.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:21:709,17270.565,17272.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:21:860,17270.299,17271.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:22:011,17270.164,17271.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:22:362,17269.686,17271.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:22:663,17268.721,17270.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:22:814,17268.932,17270.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:22:965,17269.12,17270.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:23:116,17268.765,17270.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:23:266,17268.91,17270.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:23:467,17269.219,17270.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:23:618,17269.319,17270.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:23:770,17269.165,17270.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:23:921,17269.221,17270.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:24:272,17269.631,17271.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:24:572,17269.819,17271.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:24:723,17269.976,17271.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:24:874,17269.621,17271.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:25:075,17269.487,17270.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:25:226,17269.231,17270.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:25:377,17269.187,17270.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:25:527,17269.808,17271.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:25:678,17269.91,17271.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:25:979,17270.998,17272.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:26:130,17271.065,17272.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:26:281,17271.199,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:26:832,17270.675,17272.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:26:983,17270.443,17271.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:27:134,17270.231,17271.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:27:334,17270.475,17271.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:27:485,17270.987,17272.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:27:636,17271.299,17272.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:27:786,17271.154,17272.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:27:937,17270.943,17272.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:28:088,17271.176,17272.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:28:289,17270.976,17272.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:28:440,17271.108,17272.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:28:627,17270.508,17271.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:28:728,17270.531,17272.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:28:929,17271.189,17272.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:29:080,17271.254,17272.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:29:231,17271.119,17272.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:29:381,17271.11,17272.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:29:582,17271.043,17272.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:29:733,17271.197,17272.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:29:884,17271.531,17273.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:30:034,17271.631,17273.016,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:30:085,17271.708,17273.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:30:387,17271.699,17272.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:30:688,17271.653,17273.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:30:839,17271.543,17273.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:31:241,17272.175,17273.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:31:542,17272.486,17273.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:31:844,17272.61,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:32:046,17272.465,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:32:196,17272.643,17274.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:32:347,17273.175,17274.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:32:498,17272.91,17274.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:32:649,17273.165,17274.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:32:851,17272.889,17274.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:33:002,17272.453,17273.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:33:653,17272.698,17274.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:34:455,17272.92,17274.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:34:757,17272.819,17274.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:34:907,17272.664,17274.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:35:208,17272.531,17274.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:35:409,17272.432,17273.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:35:560,17272.132,17273.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:35:711,17272.254,17273.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:35:861,17272.443,17273.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:36:213,17272.709,17274.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:36:664,17272.798,17274.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:36:815,17272.498,17273.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:37:016,17272.264,17273.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:37:167,17272.454,17273.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:37:468,17272.198,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:37:619,17272.508,17273.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:37:770,17272.664,17274.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:38:121,17272.786,17274.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:38:272,17272.497,17273.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:38:473,17272.243,17273.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:38:624,17271.964,17273.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:38:976,17272.143,17273.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:39:127,17271.998,17273.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:39:278,17271.687,17273.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:39:428,17271.699,17272.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:39:730,17271.686,17273.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:40:883,17271.509,17272.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:41:234,17271.309,17272.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:41:435,17271.42,17272.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:41:736,17271.175,17272.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:41:887,17270.665,17272.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:42:038,17270.587,17271.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:42:239,17270.508,17271.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:42:540,17270.399,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:42:691,17270.508,17271.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:43:192,17270.219,17271.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:43:343,17269.889,17270.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:43:495,17269.509,17270.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:43:668,17269.954,17271.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:43:819,17269.632,17271.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:44:021,17269.431,17270.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:44:122,17269.253,17270.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:44:323,17269.008,17270.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:44:474,17268.475,17269.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:44:624,17268.22,17269.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:44:775,17268.219,17269.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:44:926,17268.508,17269.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:45:127,17268.187,17269.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:45:278,17267.732,17269.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:45:429,17268.164,17269.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:45:931,17267.932,17269.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:46:082,17268.131,17269.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:46:684,17267.889,17269.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:46:834,17267.964,17269.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:47:036,17267.753,17269.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:47:187,17267.565,17269.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:47:337,17267.953,17269.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:47:638,17268.453,17269.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:48:140,17268.664,17270.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:48:291,17269.189,17270.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:48:442,17269.432,17270.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:48:643,17269.542,17271.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:48:794,17269.243,17270.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:49:095,17269.42,17270.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:49:246,17268.721,17270.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:49:397,17268.976,17270.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:49:598,17268.632,17270.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:49:899,17269.165,17270.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:50:551,17269.498,17270.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:51:404,17269.708,17271.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:51:554,17269.608,17270.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:51:755,17269.697,17271.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:52:056,17269.22,17270.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:52:207,17269.454,17270.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:52:508,17269.176,17270.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:52:709,17269.508,17270.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:52:860,17269.619,17271.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:53:011,17269.443,17270.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:53:162,17269.576,17271.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:53:313,17269.675,17271.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:53:514,17269.476,17270.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:53:816,17269.609,17270.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:54:167,17269.621,17271.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:54:318,17269.699,17270.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:54:670,17269.608,17270.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:54:821,17269.719,17271.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:55:022,17269.509,17270.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:55:173,17270.042,17271.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:55:475,17270.509,17271.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:55:676,17271.698,17273.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:55:877,17272.576,17274.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:56:028,17272.998,17274.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:56:179,17273.289,17274.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:56:329,17273.008,17274.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:56:981,17272.808,17274.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:57:132,17272.653,17274.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:57:483,17273.189,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:57:784,17272.889,17274.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:57:935,17272.92,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:58:415,17272.253,17273.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:58:566,17272.208,17273.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:58:769,17272.475,17273.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:58:919,17272.664,17274.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:59:070,17272.498,17273.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:59:371,17272.987,17274.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:47:59:722,17272.697,17273.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:00:023,17272.565,17274.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:00:173,17272.664,17274.005,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:00:224,17272.653,17273.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:00:325,17273.019,17274.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:00:525,17272.71,17274.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:00:676,17272.953,17274.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:01:027,17272.632,17274.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:01:178,17272.997,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:01:329,17273.465,17274.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:01:480,17273.889,17275.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:01:831,17273.498,17274.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:01:983,17273.619,17275.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:02:133,17274.565,17276.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:02:284,17274.186,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:02:435,17274.421,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:02:586,17274.042,17275.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:02:737,17273.798,17275.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:02:888,17273.964,17275.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:03:089,17273.597,17275.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:03:240,17273.519,17274.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:03:541,17273.787,17275.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:03:691,17273.975,17275.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:04:043,17274.098,17275.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:04:344,17273.943,17275.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:04:846,17273.71,17275.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:04:997,17274.008,17275.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:05:548,17273.431,17274.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:05:699,17274.142,17275.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:06:050,17273.998,17275.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:06:502,17273.642,17275.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:06:653,17273.809,17275.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:06:803,17274.009,17275.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:07:004,17273.642,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:07:155,17272.92,17274.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:07:306,17273.108,17274.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:07:507,17273.12,17274.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:08:008,17273.497,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:08:159,17273.309,17274.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:08:310,17273.399,17274.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:08:661,17273.319,17274.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:08:812,17273.487,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:08:963,17273.975,17275.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:09:264,17274.165,17275.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:09:465,17274.019,17275.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:09:615,17274.142,17275.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:09:766,17273.92,17275.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:09:917,17274.389,17275.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:10:068,17273.954,17275.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:10:569,17273.899,17275.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:10:921,17273.499,17274.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:11:071,17273.176,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:11:724,17273.098,17274.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:12:025,17273.231,17274.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:12:226,17272.464,17273.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:12:276,17272.653,17274.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:12:427,17272.52,17274.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:12:611,17272.686,17274.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:12:761,17272.464,17273.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:13:066,17272.653,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:13:217,17272.454,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:13:567,17272.543,17273.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:13:919,17273.443,17274.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:14:220,17273.789,17275.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:14:421,17273.976,17275.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:14:572,17273.41,17274.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:15:323,17273.132,17274.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:15:624,17273.497,17274.67,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:48:15:675,17273.464,17274.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:15:826,17273.22,17274.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:15:927,17273.031,17274.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:16:128,17272.654,17274.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:16:278,17272.498,17273.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:17:432,17272.753,17274.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:17:632,17272.675,17273.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:18:484,17273.564,17275.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:18:635,17274.108,17275.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:18:986,17274.476,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:19:187,17274.22,17275.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:19:339,17275.109,17276.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:19:499,17275.219,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:19:700,17274.975,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:19:851,17274.521,17275.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:20:002,17274.653,17276.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:20:303,17274.143,17275.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:20:654,17273.631,17275.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:20:804,17273.265,17274.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:21:005,17273.775,17275.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:21:156,17273.664,17275.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:21:607,17274.789,17276.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:21:758,17274.165,17275.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:21:959,17274.319,17275.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:22:110,17274.486,17275.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:22:260,17274.22,17275.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:22:912,17274.453,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:23:063,17274.186,17275.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:23:564,17274.42,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:23:865,17274.532,17276.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:24:016,17274.798,17276.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:24:167,17275.087,17276.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:24:317,17275.175,17276.548,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:24:368,17275.197,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:24:669,17275.076,17276.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:24:820,17274.786,17276.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:24:971,17274.931,17276.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:25:122,17274.899,17276.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:25:473,17274.498,17275.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:25:774,17274.621,17276.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:25:974,17274.997,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:26:276,17274.475,17275.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:26:427,17274.642,17276.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:26:577,17274.754,17276.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:26:728,17275.209,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:26:879,17275.275,17276.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:27:080,17275.175,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:27:258,17275.21,17276.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:27:564,17275.209,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:27:715,17274.998,17276.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:27:866,17275.121,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:28:017,17274.764,17276.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:28:168,17274.675,17276.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:28:670,17275.189,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:28:821,17275.175,17276.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:29:122,17276.119,17277.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:29:273,17276.254,17277.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:29:474,17276.209,17277.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:29:625,17275.954,17277.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:29:926,17275.642,17277.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:30:076,17276.043,17277.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:30:277,17276.186,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:30:679,17276.254,17277.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:30:829,17276.176,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:30:987,17276.899,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:31:341,17277.065,17278.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:31:491,17276.964,17278.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:31:642,17276.643,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:31:793,17277.189,17278.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:31:944,17277.076,17278.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:32:145,17277.41,17278.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:32:747,17277.786,17279.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:32:898,17278.142,17279.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:33:400,17277.943,17279.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:33:550,17278.119,17279.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:33:701,17278.189,17279.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:33:902,17277.521,17279.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:34:203,17277.632,17279.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:34:354,17277.576,17278.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:34:505,17278.476,17279.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:34:806,17278.889,17280.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:35:107,17279.075,17280.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:35:258,17278.964,17280.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:35:459,17278.643,17280.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:35:761,17278.521,17280.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:35:912,17278.508,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:36:063,17278.12,17279.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:36:715,17278.453,17279.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:37:066,17278.175,17279.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:37:367,17278.242,17279.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:37:668,17278.664,17280.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:37:819,17279.264,17280.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:38:020,17279.143,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:38:322,17279.076,17280.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:38:473,17279.52,17281.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:38:824,17279.497,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:38:975,17279.254,17280.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:39:276,17279.175,17280.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:39:427,17279.42,17280.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:39:578,17279.473,17280.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:39:629,17279.264,17280.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:39:779,17279.075,17280.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:39:930,17279.432,17280.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:40:131,17279.499,17280.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:40:382,17279.198,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:40:734,17279.721,17281.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:40:885,17279.431,17280.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:41:186,17279.164,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:41:387,17279.443,17280.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:41:588,17280.142,17281.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:41:790,17279.943,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:42:321,17280.289,17281.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:42:473,17279.576,17281.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:42:624,17279.997,17281.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:42:775,17279.72,17281.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:42:929,17280.165,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:43:080,17280.02,17281.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:43:431,17280.389,17281.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:44:032,17280.289,17281.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:44:183,17280.131,17281.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:44:334,17280.064,17281.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:44:685,17280.489,17281.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:44:886,17280.543,17281.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:45:036,17280.421,17281.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:45:338,17280.52,17282.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:45:488,17280.699,17281.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:45:640,17280.189,17281.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:45:841,17279.609,17281.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:46:142,17279.176,17280.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:46:443,17279.108,17280.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:46:794,17278.776,17280.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:46:945,17278.687,17280.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:47:296,17278.076,17279.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:47:447,17278.453,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:47:602,17278.708,17280.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:48:103,17278.989,17280.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:48:253,17278.698,17279.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:48:404,17278.597,17280.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:48:755,17278.453,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:48:906,17278.143,17279.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:49:057,17278.032,17279.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:49:208,17278.489,17279.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:49:359,17278.697,17280.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:49:559,17278.032,17279.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:49:710,17278.699,17279.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:49:861,17278.889,17280.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:50:012,17279.197,17280.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:50:162,17279.41,17280.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:50:513,17279.621,17281.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:50:664,17279.476,17280.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:51:165,17279.687,17281.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:51:617,17280.454,17281.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:51:969,17280.789,17281.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:52:120,17280.476,17281.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:52:271,17280.297,17281.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:52:472,17280.421,17281.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:52:672,17280.253,17281.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:52:823,17280.454,17281.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:52:974,17280.61,17282.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:53:174,17280.165,17281.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:53:626,17280.254,17281.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:53:827,17280.508,17281.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:53:977,17280.121,17281.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:54:429,17279.621,17280.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:55:230,17279.932,17281.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:55:732,17280.508,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:55:782,17279.087,17280.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:55:933,17278.986,17280.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:56:285,17278.509,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:56:586,17278.308,17279.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:56:737,17278.689,17279.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:57:088,17278.543,17280.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:57:239,17278.953,17280.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:57:390,17279.489,17280.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:57:541,17279.42,17280.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:57:691,17279.789,17281.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:58:014,17279.719,17281.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:58:369,17279.265,17280.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:58:520,17279.175,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:58:871,17279.297,17280.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:59:026,17279.12,17280.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:48:59:177,17279.687,17281.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:00:029,17279.742,17281.126,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:00:080,17279.786,17281.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:00:536,17279.486,17280.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:00:686,17278.975,17280.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:00:837,17279.187,17280.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:00:988,17279.076,17280.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:01:339,17279.11,17280.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:01:490,17279.421,17280.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:01:641,17279.531,17281.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:01:791,17279.965,17281.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:01:942,17280.989,17282.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:02:093,17280.521,17282.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:02:243,17280.61,17282.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:02:544,17280.564,17282.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:02:745,17280.153,17281.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:03:046,17280.297,17281.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:03:197,17280.543,17282.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:03:348,17280.699,17281.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:03:849,17280.197,17281.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:04:000,17280.464,17281.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:04:151,17280.564,17282.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:04:302,17280.965,17282.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:04:654,17281.498,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:05:607,17281.186,17282.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:05:757,17281.287,17282.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:05:908,17281.454,17282.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:06:560,17281.109,17282.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:06:711,17281.143,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:07:062,17280.565,17281.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:07:213,17280.899,17282.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:07:363,17281.198,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:07:514,17280.965,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:07:866,17281.186,17282.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:08:317,17280.997,17282.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:08:468,17280.787,17282.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:08:819,17281.019,17282.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:09:321,17281.119,17282.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:09:422,17280.72,17282.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:09:623,17280.931,17282.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:09:774,17281.132,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:09:924,17280.231,17281.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:10:075,17280.031,17281.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:10:226,17280.209,17281.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:10:878,17280.453,17281.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:11:129,17280.532,17281.927,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:11:179,17280.532,17281.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:11:481,17281.299,17282.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:11:631,17281.209,17282.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:11:832,17281.232,17282.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:12:251,17281.598,17283.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:12:752,17281.165,17282.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:13:104,17281.243,17282.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:13:405,17281.642,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:13:556,17281.287,17282.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:13:707,17281.197,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:14:009,17282.042,17283.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:14:160,17282.454,17283.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:14:311,17282.61,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:14:512,17282.564,17284.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:14:662,17282.464,17283.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:15:114,17282.564,17284.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:15:314,17282.454,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:15:615,17282.298,17283.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:15:766,17282.454,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:15:917,17282.489,17283.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:16:117,17282.197,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:16:319,17281.519,17282.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:16:670,17281.597,17283.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:16:821,17281.732,17283.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:16:972,17281.698,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:17:774,17281.986,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:17:925,17281.71,17283.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:18:125,17281.654,17282.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:18:777,17281.598,17283.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:18:928,17281.631,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:19:279,17281.989,17283.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:19:430,17281.676,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:19:732,17281.565,17283.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:19:933,17281.797,17283.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:20:233,17281.664,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:20:635,17281.565,17283.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:20:835,17281.309,17282.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:20:986,17281.689,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:21:137,17282.042,17283.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:21:438,17282.186,17283.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:21:639,17281.931,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:21:790,17282.243,17283.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:21:941,17282.52,17284.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:22:092,17282.997,17284.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:22:393,17283.053,17284.427,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:22:443,17283.097,17284.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:22:594,17283.009,17284.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:22:895,17282.743,17284.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:23:096,17282.675,17284.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:23:247,17282.554,17284.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:23:398,17282.653,17284.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:23:549,17283.564,17284.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:23:699,17283.454,17284.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:24:001,17283.12,17284.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:24:151,17283.276,17284.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:24:503,17283.519,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:25:105,17283.789,17284.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:25:406,17283.519,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:25:457,17283.42,17284.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:25:607,17283.308,17284.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:25:758,17283.186,17284.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:26:059,17282.743,17284.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:26:260,17283.009,17284.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:26:762,17282.543,17283.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:26:923,17282.42,17283.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:27:074,17281.72,17283.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:27:275,17281.954,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:27:576,17281.731,17283.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:27:727,17281.932,17283.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:27:878,17281.742,17283.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:28:229,17281.789,17282.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:28:380,17280.931,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:28:681,17281.11,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:28:832,17281.454,17282.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:29:183,17281.521,17283.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:29:333,17281.664,17283.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:29:985,17281.753,17283.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:30:136,17282.187,17283.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:30:437,17282.689,17283.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:30:938,17282.632,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:31:240,17282.931,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:31:390,17282.708,17284.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:31:892,17282.319,17283.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:32:093,17282.497,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:32:244,17282.719,17284.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:33:346,17282.431,17283.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:33:497,17282.754,17283.883,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:49:33:548,17282.765,17284.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:33:698,17282.676,17284.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:33:849,17282.464,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:34:150,17282.698,17284.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:34:301,17282.721,17284.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:34:502,17282.519,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:34:652,17282.676,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:35:455,17283.119,17284.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:35:605,17282.731,17284.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:35:907,17282.665,17284.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:36:508,17282.609,17284.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:36:859,17282.964,17284.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:37:160,17283.075,17284.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:37:311,17283.12,17284.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:37:963,17282.91,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:38:264,17283.509,17284.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:38:365,17284.231,17285.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:38:666,17284.521,17285.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:38:817,17284.298,17285.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:38:968,17284.154,17285.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:39:119,17284.308,17285.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:39:470,17284.11,17285.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:39:621,17284.519,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:39:922,17284.276,17285.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:40:073,17284.464,17285.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:40:274,17284.964,17286.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:40:575,17285.031,17286.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:40:726,17285.198,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:40:777,17286.098,17287.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:41:128,17285.965,17287.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:41:279,17286.554,17288.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:41:430,17287.21,17288.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:41:581,17286.453,17287.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:41:732,17286.921,17288.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:41:882,17286.298,17287.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:42:033,17286.008,17287.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:42:354,17285.521,17287.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:42:506,17285.709,17287.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:42:708,17285.519,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:42:912,17284.609,17286.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:43:063,17284.698,17286.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:43:214,17284.931,17286.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:43:415,17284.653,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:43:866,17284.798,17286.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:44:017,17284.708,17286.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:44:067,17284.654,17286.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:44:168,17285.276,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:44:519,17285.154,17286.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:44:974,17285.421,17286.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:45:976,17285.686,17287.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:46:628,17285.02,17286.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:46:779,17285.197,17286.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:47:330,17285.319,17286.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:47:480,17285.632,17287.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:47:631,17285.421,17286.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:48:084,17286.297,17287.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:48:585,17286.064,17287.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:48:736,17286.154,17287.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:49:388,17286.276,17287.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:49:589,17285.998,17287.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:49:740,17285.731,17287.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:49:891,17285.675,17287.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:50:192,17285.389,17286.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:50:393,17285.289,17286.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:50:544,17285.487,17286.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:50:845,17285.587,17286.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:50:996,17285.62,17287.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:51:146,17286.554,17288.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:51:298,17286.253,17287.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:51:448,17286.41,17287.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:51:599,17285.732,17287.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:51:800,17285.654,17287.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:51:951,17285.497,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:52:252,17285.554,17287.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:52:453,17285.519,17286.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:52:604,17285.253,17286.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:52:755,17285.197,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:52:906,17284.664,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:53:057,17284.92,17286.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:53:208,17285.121,17286.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:53:709,17285.042,17286.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:53:860,17284.642,17286.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:54:161,17284.619,17285.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:54:362,17284.11,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:54:864,17284.265,17285.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:55:065,17284.143,17285.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:55:216,17284.042,17285.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:55:367,17283.942,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:55:518,17284.565,17286.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:55:669,17284.798,17286.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:55:820,17284.954,17286.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:56:322,17285.042,17286.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:57:225,17285.11,17286.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:57:576,17285.41,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:57:727,17285.631,17287.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:57:877,17285.797,17287.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:59:346,17285.62,17287.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:59:497,17285.454,17286.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:59:648,17285.554,17287.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:49:59:799,17285.654,17287.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:00:150,17285.186,17286.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:00:304,17284.975,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:00:405,17285.776,17287.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:00:556,17285.91,17287.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:00:757,17285.465,17286.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:01:058,17285.676,17287.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:01:209,17285.508,17286.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:01:409,17285.165,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:01:861,17285.087,17286.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:02:011,17285.132,17286.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:02:162,17285.297,17286.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:02:363,17285.487,17286.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:02:514,17285.697,17287.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:02:665,17286.176,17287.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:02:815,17285.665,17287.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:02:966,17285.997,17287.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:03:067,17286.999,17288.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:03:217,17287.186,17288.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:03:671,17288.075,17288.583,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:50:03:723,17288.119,17289.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:03:874,17287.543,17289.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:04:176,17287.231,17288.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:04:328,17287.421,17288.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:04:478,17287.231,17288.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:04:629,17287.108,17288.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:04:980,17286.921,17288.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:05:131,17286.786,17288.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:05:282,17286.91,17288.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:05:433,17286.621,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:05:634,17286.809,17288.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:05:935,17286.997,17288.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:06:085,17286.708,17288.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:06:437,17287.087,17288.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:06:538,17287.92,17289.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:06:739,17287.42,17288.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:06:890,17287.12,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:07:341,17286.689,17287.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:07:542,17286.286,17287.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:07:692,17286.12,17287.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:07:843,17286.287,17287.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:07:994,17286.608,17288.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:08:145,17286.287,17287.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:08:496,17286.52,17288.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:08:797,17286.497,17287.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:08:998,17287.22,17288.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:09:149,17287.565,17289.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:09:299,17287.764,17289.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:09:500,17287.975,17289.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:09:651,17288.432,17289.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:09:802,17290.798,17292.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:10:004,17290.775,17292.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:10:160,17290.319,17291.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:10:311,17290.675,17292.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:10:462,17291.319,17292.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:10:613,17291.086,17292.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:11:114,17290.965,17292.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:11:281,17291.542,17293.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:11:434,17291.975,17293.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:11:585,17291.708,17293.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:11:736,17291.797,17293.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:11:937,17291.476,17292.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:12:090,17291.776,17293.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:12:240,17291.931,17293.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:12:391,17292.232,17293.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:12:543,17292.564,17294.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:12:894,17292.775,17294.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:13:045,17293.509,17294.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:13:346,17293.764,17295.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:13:498,17294.275,17295.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:13:699,17294.608,17296.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:13:900,17295.942,17297.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:14:055,17296.454,17297.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:14:206,17296.186,17297.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:14:408,17296.597,17298.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:14:559,17296.91,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:14:710,17296.776,17298.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:15:011,17296.889,17298.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:15:162,17297.464,17298.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:15:313,17297.495,17298.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:15:364,17297.264,17298.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:15:523,17297.198,17298.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:15:674,17297.109,17298.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:15:824,17297.298,17298.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:15:975,17297.987,17299.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:16:126,17298.021,17299.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:16:277,17297.989,17299.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:16:477,17297.719,17299.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:16:628,17297.453,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:16:779,17297.219,17298.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:16:930,17296.942,17298.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:17:081,17297.154,17298.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:17:281,17297.442,17298.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:17:432,17297.11,17298.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:17:583,17297.199,17298.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:18:035,17296.653,17298.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:18:185,17295.797,17297.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:18:486,17296.509,17297.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:18:637,17295.942,17297.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:18:838,17295.576,17297.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:18:989,17295.143,17296.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:19:140,17294.989,17296.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:19:241,17295.764,17297.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:19:392,17295.675,17297.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:19:543,17295.797,17297.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:19:710,17295.976,17297.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:19:887,17294.553,17295.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:20:046,17293.953,17295.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:20:348,17293.564,17294.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:20:549,17293.819,17295.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:20:699,17294.119,17295.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:20:850,17294.254,17295.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:21:001,17293.954,17295.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:21:152,17294.121,17295.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:21:302,17294.476,17295.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:21:503,17294.298,17295.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:21:654,17294.498,17295.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:21:955,17293.921,17295.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:22:106,17294.143,17295.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:22:306,17294.497,17295.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:22:457,17294.609,17296.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:22:608,17294.132,17295.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:22:709,17293.108,17294.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:22:860,17293.475,17294.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:23:011,17292.986,17294.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:23:311,17292.664,17294.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:23:512,17292.421,17293.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:23:663,17292.165,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:23:964,17292.508,17293.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:24:115,17292.276,17293.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:24:265,17292.186,17293.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:24:466,17291.787,17293.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:24:617,17292.008,17293.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:25:068,17291.743,17293.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:25:269,17291.654,17292.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:25:570,17291.987,17293.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:25:871,17291.619,17293.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:26:072,17291.198,17292.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:26:373,17291.998,17293.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:26:524,17292.453,17293.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:26:675,17292.008,17293.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:27:026,17291.631,17293.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:27:177,17291.943,17293.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:27:678,17292.431,17293.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:27:829,17292.975,17294.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:28:130,17293.076,17294.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:28:281,17292.987,17294.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:28:632,17293.11,17294.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:28:783,17293.297,17294.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:28:934,17293.487,17294.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:29:084,17293.765,17295.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:29:235,17293.708,17295.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:29:586,17294.12,17295.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:29:737,17294.565,17295.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:29:938,17294.62,17296.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:30:389,17294.464,17295.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:30:540,17294.176,17295.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:31:041,17293.465,17294.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:31:493,17293.231,17294.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:31:643,17293.465,17294.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:31:844,17293.032,17294.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:32:146,17293.689,17294.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:32:624,17293.043,17294.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:32:825,17293.508,17294.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:33:126,17293.153,17294.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:33:277,17293.253,17294.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:33:427,17293.12,17294.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:33:980,17294.175,17295.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:34:432,17294.253,17295.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:34:582,17294.164,17295.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:35:184,17294.432,17295.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:35:485,17294.809,17296.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:35:787,17294.964,17296.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:36:141,17294.476,17295.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:36:293,17294.654,17296.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:36:444,17294.92,17296.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:36:795,17294.708,17296.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:36:945,17294.609,17296.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:37:096,17294.686,17296.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:37:247,17294.186,17295.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:37:398,17294.298,17295.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:37:549,17293.975,17295.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:37:751,17294.142,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:38:353,17294.265,17295.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:38:553,17294.42,17295.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:38:704,17294.389,17295.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:38:805,17293.275,17294.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:38:956,17293.475,17294.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:39:407,17293.208,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:39:608,17292.998,17294.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:39:759,17292.899,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:40:210,17292.597,17293.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:40:411,17292.642,17294.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:40:712,17293.019,17294.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:41:013,17292.464,17293.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:41:815,17292.899,17294.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:42:016,17292.543,17294.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:42:167,17292.62,17294.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:42:468,17292.997,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:42:619,17292.698,17294.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:42:770,17292.887,17293.811,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:50:42:820,17292.542,17293.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:42:971,17292.92,17294.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:43:322,17292.889,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:43:624,17293.189,17294.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:43:775,17292.454,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:43:976,17292.186,17293.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:44:979,17292.01,17293.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:45:129,17292.189,17293.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:45:280,17291.798,17293.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:45:431,17292.309,17293.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:45:581,17292.11,17293.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:45:933,17290.92,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:46:083,17290.643,17292.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:46:234,17291.389,17292.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:46:836,17291.221,17292.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:47:188,17291.108,17292.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:47:539,17290.664,17291.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:47:640,17290.943,17292.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:47:790,17291.143,17292.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:47:991,17290.965,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:48:142,17290.809,17292.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:48:293,17290.486,17291.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:48:481,17290.621,17292.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:48:833,17290.743,17292.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:49:184,17290.61,17292.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:49:335,17291.189,17292.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:49:636,17291.153,17292.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:49:938,17290.921,17292.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:50:139,17291.399,17292.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:50:291,17290.753,17292.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:50:441,17290.41,17291.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:50:593,17290.719,17292.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:50:944,17290.453,17291.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:51:095,17290.399,17291.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:51:396,17290.264,17291.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:51:547,17290.454,17291.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:51:747,17290.098,17291.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:51:898,17290.198,17291.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:52:051,17290.687,17292.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:52:602,17290.499,17291.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:52:753,17290.899,17292.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:53:054,17290.954,17292.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:53:405,17291.175,17292.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:53:556,17290.621,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:53:706,17290.789,17292.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:54:057,17290.319,17291.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:54:508,17290.431,17291.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:54:709,17290.264,17291.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:54:860,17290.476,17291.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:55:010,17290.142,17291.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:55:412,17290.01,17291.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:55:763,17290.219,17291.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:56:064,17290.021,17291.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:56:215,17290.654,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:56:766,17290.453,17291.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:56:917,17290.399,17291.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:57:368,17290.689,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:57:719,17290.921,17292.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:58:170,17291.01,17292.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:58:321,17291.454,17292.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:58:622,17291.775,17293.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:58:974,17291.975,17293.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:59:275,17292.265,17293.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:59:426,17292.087,17293.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:59:627,17291.986,17293.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:50:59:928,17291.676,17293.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:00:078,17291.598,17292.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:00:279,17291.453,17292.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:00:430,17291.165,17292.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:00:581,17291.019,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:00:732,17290.675,17292.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:00:882,17290.931,17292.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:01:684,17291.198,17292.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:01:835,17290.954,17292.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:01:936,17290.996,17291.546,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:51:01:986,17290.054,17291.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:02:288,17290.198,17291.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:02:489,17291.143,17292.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:02:639,17291.065,17292.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:02:790,17291.187,17292.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:02:940,17290.931,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:03:145,17291.143,17292.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:03:301,17291.508,17292.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:03:753,17291.221,17292.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:03:954,17291.543,17292.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:04:106,17291.942,17293.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:04:257,17291.708,17293.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:04:408,17292.11,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:04:911,17292.586,17294.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:05:062,17292.243,17293.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:05:212,17292.11,17293.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:05:363,17291.954,17293.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:05:714,17291.309,17292.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:05:815,17290.432,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:06:316,17290.264,17291.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:06:467,17290.12,17291.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:06:769,17290.109,17291.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:06:970,17290.219,17291.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:07:120,17290.109,17291.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:07:271,17289.61,17291.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:07:422,17289.619,17290.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:07:573,17289.642,17291.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:07:774,17289.998,17291.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:07:925,17288.776,17290.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:08:076,17288.752,17290.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:08:126,17288.643,17290.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:08:427,17288.997,17290.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:08:578,17289.01,17290.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:08:729,17289.199,17290.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:08:880,17289.52,17290.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:09:081,17289.999,17291.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:09:232,17289.976,17291.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:09:533,17290.289,17291.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:09:684,17289.631,17291.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:09:884,17289.487,17290.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:10:336,17290.031,17291.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:10:487,17289.976,17291.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:10:688,17289.798,17291.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:10:989,17289.509,17290.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:11:291,17289.889,17291.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:11:441,17289.787,17291.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:11:642,17289.965,17291.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:11:793,17290.687,17291.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:11:944,17290.508,17291.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:12:446,17290.553,17292.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:12:597,17290.11,17291.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:12:897,17289.931,17291.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:13:098,17290.054,17291.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:13:249,17290.186,17291.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:13:400,17289.954,17291.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:13:551,17290.087,17291.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:13:702,17290.009,17291.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:14:204,17290.198,17291.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:14:856,17290.709,17292.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:15:407,17291.019,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:15:758,17290.664,17292.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:16:060,17290.998,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:16:261,17290.543,17292.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:16:411,17290.889,17292.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:16:713,17290.253,17291.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:16:863,17290.631,17292.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:17:552,17289.997,17291.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:17:702,17290.289,17291.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:17:853,17289.975,17291.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:18:154,17289.043,17290.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:18:305,17288.798,17290.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:18:455,17289.189,17290.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:18:806,17289.453,17290.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:19:108,17289.899,17291.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:19:459,17289.976,17291.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:19:611,17289.575,17291.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:19:963,17289.464,17290.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:20:114,17288.942,17290.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:20:264,17288.531,17289.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:20:565,17288.308,17289.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:20:916,17288.498,17289.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:21:217,17288.12,17289.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:21:718,17288.689,17289.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:21:869,17288.176,17289.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:22:973,17287.976,17289.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:23:125,17288.132,17289.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:23:325,17288.019,17289.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:23:477,17288.142,17289.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:23:627,17287.71,17289.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:23:778,17287.676,17289.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:24:579,17287.542,17289.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:24:730,17287.508,17288.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:24:931,17287.254,17288.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:25:082,17287.519,17288.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:25:232,17287.719,17289.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:25:733,17288.389,17289.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:25:784,17289.299,17290.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:25:934,17288.442,17289.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:26:135,17287.989,17289.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:26:286,17287.92,17289.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:26:587,17287.754,17289.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:26:738,17287.643,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:27:189,17287.786,17289.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:27:340,17288.009,17289.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:27:891,17288.187,17289.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:28:042,17288.042,17289.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:28:193,17287.686,17289.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:28:343,17287.932,17289.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:28:494,17288.176,17289.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:28:845,17287.91,17289.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:29:196,17288.421,17289.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:29:648,17288.21,17289.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:29:799,17288.186,17289.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:30:000,17287.575,17289.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:30:151,17287.931,17289.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:31:153,17288.064,17289.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:31:304,17287.931,17289.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:31:455,17288.175,17289.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:31:606,17287.953,17289.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:31:907,17288.41,17289.213,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:51:31:957,17288.509,17289.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:32:909,17287.998,17289.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:33:060,17288.186,17289.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:33:211,17287.91,17289.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:33:362,17288.243,17289.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:33:513,17287.931,17289.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:33:748,17288.498,17289.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:34:003,17288.654,17290.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:34:155,17289.021,17290.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:34:357,17289.443,17290.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:34:658,17289.142,17290.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:35:160,17289.41,17290.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:35:911,17290.221,17291.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:36:062,17290.519,17291.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:36:363,17290.286,17291.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:36:514,17290.164,17291.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:37:168,17289.442,17290.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:37:320,17290.187,17291.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:37:821,17289.687,17291.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:37:972,17289.154,17290.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:38:122,17289.487,17290.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:38:323,17289.243,17290.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:38:424,17290.153,17291.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:38:725,17290.509,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:39:076,17289.653,17290.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:39:227,17289.497,17290.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:39:378,17289.676,17291.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:39:729,17289.487,17290.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:40:030,17289.61,17291.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:40:180,17290.009,17291.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:40:682,17290.509,17291.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:40:832,17290.531,17292.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:40:983,17290.475,17291.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:41:334,17290.654,17292.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:41:635,17291.232,17292.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:41:786,17291.454,17292.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:41:987,17291.697,17293.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:42:288,17292.199,17293.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:42:439,17292.098,17293.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:42:589,17292.008,17293.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:42:740,17292.121,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:43:241,17291.92,17293.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:43:842,17293.199,17294.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:43:993,17293.431,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:44:144,17293.164,17294.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:44:295,17293.076,17294.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:44:446,17293.131,17294.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:44:647,17292.921,17294.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:44:948,17293.71,17295.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:45:098,17293.932,17295.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:45:250,17294.775,17296.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:45:300,17294.486,17295.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:45:452,17293.91,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:45:803,17293.665,17295.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:45:954,17294.009,17295.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:46:104,17293.731,17295.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:46:405,17293.632,17295.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:46:756,17293.453,17294.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:46:907,17293.576,17294.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:47:044,17293.454,17294.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:47:145,17292.531,17294.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:47:247,17291.62,17293.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:47:748,17291.575,17293.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:47:849,17291.675,17293.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:48:000,17291.953,17293.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:48:151,17291.708,17293.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:48:302,17291.953,17293.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:48:452,17292.509,17293.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:48:853,17292.976,17294.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:49:004,17293.297,17294.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:49:154,17293.498,17294.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:49:505,17293.165,17294.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:49:656,17293.443,17294.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:49:957,17293.399,17294.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:50:458,17293.189,17294.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:50:609,17293.198,17294.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:50:760,17293.499,17294.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:50:910,17294.019,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:51:113,17293.899,17295.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:51:264,17293.932,17295.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:51:916,17294.389,17295.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:52:066,17294.642,17296.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:52:217,17294.964,17296.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:52:720,17294.889,17296.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:53:021,17294.276,17295.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:53:172,17294.921,17296.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:53:374,17294.719,17296.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:53:675,17294.519,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:54:327,17294.308,17295.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:54:477,17294.508,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:55:179,17294.889,17296.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:55:330,17294.41,17295.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:55:480,17294.242,17295.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:55:631,17294.453,17295.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:55:983,17294.232,17295.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:56:184,17294.519,17295.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:56:785,17293.621,17295.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:57:086,17293.454,17294.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:57:287,17293.621,17295.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:57:437,17293.509,17294.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:57:588,17292.732,17294.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:57:739,17293.41,17294.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:57:890,17293.576,17294.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:58:040,17293.01,17294.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:58:241,17292.997,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:58:392,17293.164,17294.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:58:543,17293.008,17294.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:58:844,17293.675,17295.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:59:045,17293.799,17295.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:59:196,17293.653,17295.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:51:59:998,17293.576,17294.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:00:149,17293.942,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:00:299,17294.742,17296.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:00:350,17295.62,17297.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:00:502,17296.175,17297.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:00:602,17297.065,17298.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:00:755,17296.943,17298.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:00:906,17296.743,17298.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:01:073,17297.043,17298.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:01:227,17297.253,17298.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:01:381,17297.675,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:01:884,17297.086,17298.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:02:034,17297.653,17299.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:02:185,17297.798,17299.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:02:386,17297.965,17299.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:02:537,17298.289,17299.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:02:688,17297.686,17299.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:02:989,17297.142,17298.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:03:342,17297.689,17298.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:03:492,17297.164,17298.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:03:694,17295.619,17297.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:03:845,17295.643,17296.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:03:996,17295.421,17296.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:04:147,17294.699,17295.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:04:297,17294.043,17295.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:04:448,17294.12,17295.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:04:799,17294.442,17295.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:04:950,17294.12,17295.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:05:101,17294.889,17296.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:05:252,17294.71,17296.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:05:453,17295.186,17296.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:05:904,17295.542,17297.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:06:055,17295.219,17296.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:06:407,17296.121,17297.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:06:607,17296.431,17297.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:06:758,17296.719,17298.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:06:909,17296.975,17298.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:07:060,17296.453,17297.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:07:211,17296.209,17297.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:07:412,17296.621,17298.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:07:713,17296.454,17297.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:07:864,17296.009,17297.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:09:017,17295.165,17296.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:09:167,17295.665,17297.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:09:318,17296.454,17297.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:09:619,17296.621,17298.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:09:820,17296.689,17297.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:09:971,17296.997,17298.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:10:272,17297.11,17298.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:11:075,17297.253,17298.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:11:226,17297.954,17299.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:11:878,17298.186,17299.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:12:029,17297.975,17299.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:12:179,17297.72,17299.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:12:330,17297.664,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:12:531,17297.975,17299.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:12:682,17297.642,17299.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:12:840,17297.91,17299.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:12:992,17297.631,17299.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:13:544,17297.453,17298.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:13:695,17296.942,17298.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:14:046,17297.131,17298.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:14:198,17297.287,17298.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:14:349,17297.565,17299.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:14:549,17297.643,17299.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:14:951,17297.942,17299.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:15:101,17297.819,17299.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:15:306,17298.597,17300.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:15:407,17299.932,17301.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:15:458,17298.809,17300.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:15:610,17298.664,17300.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:15:811,17298.943,17300.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:15:962,17298.399,17299.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:16:113,17297.942,17299.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:16:264,17297.642,17298.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:16:565,17297.497,17298.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:16:915,17297.786,17299.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:17:066,17298.442,17299.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:17:217,17298.198,17299.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:17:568,17298.443,17299.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:17:719,17299.065,17300.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:18:371,17298.975,17300.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:18:526,17298.675,17300.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:18:677,17298.487,17299.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:19:329,17298.608,17300.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:19:480,17298.508,17299.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:19:781,17298.489,17299.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:20:132,17298.689,17299.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:20:283,17298.61,17300.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:20:785,17298.476,17299.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:20:936,17298.665,17299.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:21:137,17298.475,17299.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:21:588,17298.709,17300.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:21:739,17298.421,17299.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:22:091,17299.453,17300.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:22:242,17299.176,17300.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:22:392,17299.264,17300.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:22:644,17300.253,17301.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:22:845,17300.209,17301.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:22:995,17300.075,17301.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:23:146,17300.164,17301.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:23:949,17299.975,17301.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:24:099,17300.11,17301.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:24:551,17301.031,17302.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:24:702,17300.986,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:24:853,17301.121,17302.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:24:903,17301.187,17302.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:25:690,17301.476,17302.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:25:841,17301.543,17303.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:25:992,17302.186,17303.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:26:143,17302.01,17303.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:26:294,17302.153,17303.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:26:495,17302.999,17304.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:26:646,17302.899,17304.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:26:796,17302.597,17304.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:26:947,17302.698,17304.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:27:098,17302.797,17304.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:27:299,17302.531,17304.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:27:451,17302.508,17303.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:27:603,17302.742,17304.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:27:754,17302.309,17303.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:27:905,17302.087,17303.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:28:056,17302.297,17303.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:28:257,17302.098,17303.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:28:358,17301.187,17302.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:28:659,17300.664,17302.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:28:810,17300.986,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:28:961,17301.186,17302.449,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:29:011,17301.12,17302.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:29:162,17300.964,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:29:463,17300.687,17302.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:29:513,17301.708,17303.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:29:564,17302.789,17304.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:29:716,17301.976,17303.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:29:867,17302.121,17303.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:30:168,17302.932,17304.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:30:369,17303.065,17304.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:30:670,17303.019,17304.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:30:825,17303.108,17304.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:30:976,17303.497,17304.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:31:127,17303.575,17305.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:31:278,17303.108,17304.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:31:479,17302.553,17304.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:31:630,17302.454,17303.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:31:881,17302.554,17304.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:32:032,17303.021,17304.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:32:183,17303.121,17304.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:32:534,17303.689,17304.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:32:684,17302.921,17304.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:32:835,17303.197,17304.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:33:237,17303.008,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:33:387,17302.665,17304.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:33:538,17303.199,17304.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:33:889,17302.687,17304.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:34:341,17302.431,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:34:492,17302.931,17304.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:35:144,17303.421,17304.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:35:294,17303.564,17305.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:35:445,17303.442,17304.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:35:847,17303.143,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:35:997,17303.442,17304.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:36:449,17303.12,17304.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:36:650,17303.119,17304.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:36:801,17302.953,17304.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:36:952,17303.689,17304.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:37:303,17303.889,17305.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:37:454,17303.286,17304.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:37:605,17303.621,17305.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:37:906,17303.498,17304.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:38:007,17304.308,17305.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:38:358,17304.699,17305.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:38:659,17303.997,17305.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:38:810,17303.454,17304.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:38:990,17303.276,17304.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:39:141,17303.665,17305.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:39:442,17303.808,17305.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:39:643,17303.943,17305.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:39:944,17303.889,17305.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:40:245,17303.775,17305.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:40:446,17304.021,17305.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:40:596,17303.675,17305.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:40:747,17303.775,17305.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:40:898,17304.275,17305.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:41:048,17304.021,17305.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:41:249,17303.61,17305.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:41:400,17303.309,17304.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:41:551,17303.075,17304.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:41:853,17302.62,17304.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:42:054,17302.209,17303.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:42:205,17301.943,17303.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:42:506,17301.765,17303.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:42:658,17301.531,17303.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:42:809,17301.421,17302.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:43:010,17301.932,17303.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:43:160,17301.999,17303.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:43:311,17301.565,17302.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:43:462,17300.942,17302.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:43:664,17301.098,17302.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:43:815,17300.687,17302.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:43:966,17300.986,17302.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:44:117,17300.731,17302.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:44:267,17300.699,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:44:418,17300.299,17301.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:44:569,17299.964,17301.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:45:070,17300.289,17301.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:45:221,17300.708,17302.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:45:372,17300.721,17302.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:45:522,17301.143,17302.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:45:723,17301.453,17302.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:46:525,17301.389,17302.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:46:676,17301.297,17302.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:46:827,17301.11,17302.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:46:978,17301.465,17302.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:47:129,17300.953,17302.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:47:480,17300.432,17301.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:47:631,17299.91,17301.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:47:932,17299.721,17301.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:48:133,17299.621,17301.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:48:435,17299.553,17301.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:48:585,17299.187,17300.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:49:087,17299.489,17300.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:49:238,17299.432,17300.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:49:389,17299.164,17300.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:49:690,17298.965,17300.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:50:041,17298.687,17299.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:50:192,17299.142,17300.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:50:343,17299.899,17301.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:50:644,17299.431,17300.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:50:995,17299.665,17301.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:51:146,17299.532,17300.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:51:297,17300.41,17301.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:51:598,17300.219,17301.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:52:251,17300.008,17301.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:52:402,17299.519,17300.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:52:753,17299.186,17300.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:53:066,17298.943,17300.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:53:222,17299.031,17300.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:53:375,17299.208,17300.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:53:677,17299.931,17301.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:53:878,17300.498,17301.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:54:031,17300.621,17302.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:54:181,17300.953,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:54:333,17301.175,17302.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:54:484,17301.964,17303.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:54:635,17301.697,17303.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:54:986,17301.21,17302.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:55:136,17300.899,17302.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:55:338,17301.165,17302.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:55:689,17300.921,17302.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:55:840,17300.776,17302.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:55:991,17300.697,17302.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:56:141,17300.486,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:56:342,17300.21,17301.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:56:844,17300.497,17301.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:57:145,17300.921,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:57:496,17300.753,17302.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:57:646,17300.943,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:57:797,17301.708,17302.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:57:948,17302.443,17303.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:58:149,17302.698,17304.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:58:451,17302.986,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:58:752,17303.389,17304.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:58:953,17302.942,17304.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:59:104,17303.187,17304.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:59:255,17302.986,17304.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:59:406,17303.497,17304.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:59:557,17302.954,17304.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:59:758,17303.086,17304.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:52:59:909,17302.975,17304.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:00:210,17303.175,17304.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:00:361,17303.319,17304.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:00:512,17303.519,17304.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:00:863,17303.665,17305.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:01:014,17303.943,17305.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:01:666,17304.309,17305.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:01:817,17304.399,17305.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:01:967,17304.309,17305.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:02:118,17304.389,17305.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:02:319,17303.698,17305.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:02:470,17305.019,17306.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:02:821,17304.889,17306.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:02:972,17304.454,17305.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:03:123,17304.275,17305.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:03:274,17304.132,17305.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:03:425,17304.008,17305.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:03:575,17304.098,17305.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:03:777,17303.687,17305.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:03:927,17304.189,17305.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:04:078,17304.053,17305.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:04:229,17304.231,17305.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:04:380,17304.964,17306.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:04:581,17304.697,17306.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:04:883,17305.008,17306.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:05:033,17305.432,17306.448,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:53:05:084,17305.41,17306.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:05:185,17305.186,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:05:837,17304.997,17306.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:06:339,17305.108,17306.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:06:503,17305.199,17306.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:06:806,17305.153,17306.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:06:957,17304.987,17306.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:07:108,17305.075,17306.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:07:309,17305.008,17306.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:07:462,17304.554,17305.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:07:613,17305.154,17306.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:07:766,17304.676,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:08:067,17304.808,17306.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:08:118,17304.764,17306.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:08:268,17304.665,17306.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:08:720,17304.509,17305.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:08:871,17303.764,17305.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:09:071,17304.11,17305.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:09:222,17303.732,17305.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:09:524,17304.087,17305.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:09:675,17304.242,17305.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:09:876,17304.487,17305.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:10:328,17304.319,17305.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:10:529,17304.532,17306.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:10:629,17304.596,17305.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:10:680,17304.432,17305.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:10:831,17304.576,17306.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:10:982,17304.454,17305.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:11:483,17304.275,17305.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:11:634,17304.389,17305.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:11:935,17303.732,17305.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:12:287,17303.41,17304.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:12:588,17303.889,17305.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:12:738,17303.587,17304.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:12:889,17303.776,17305.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:13:090,17303.653,17305.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:13:241,17303.743,17305.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:13:392,17303.92,17305.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:13:843,17304.999,17306.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:13:994,17304.709,17306.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:14:446,17304.742,17306.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:14:597,17304.553,17306.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:14:898,17304.442,17305.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:15:550,17304.242,17305.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:15:701,17304.487,17305.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:15:852,17305.564,17307.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:16:003,17305.986,17307.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:16:204,17305.753,17307.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:16:355,17305.921,17307.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:16:505,17306.01,17307.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:16:656,17305.642,17307.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:16:957,17305.564,17306.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:17:159,17305.453,17306.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:17:309,17305.697,17307.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:17:460,17305.753,17307.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:17:611,17306.02,17307.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:17:762,17305.965,17307.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:18:264,17305.642,17307.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:18:365,17304.732,17306.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:18:565,17305.189,17306.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:18:716,17305.076,17306.491,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:18:867,17304.91,17306.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:19:018,17305.098,17306.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:19:369,17305.198,17306.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:19:670,17305.464,17306.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:20:323,17305.319,17306.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:20:446,17304.732,17306.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:20:549,17303.743,17305.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:20:699,17303.464,17304.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:20:850,17304.031,17305.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:21:002,17303.921,17305.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:21:152,17304.031,17305.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:21:303,17303.91,17305.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:21:504,17303.431,17304.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:21:654,17303.676,17305.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:22:106,17303.699,17304.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:22:308,17303.62,17305.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:22:459,17303.689,17304.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:22:609,17303.053,17304.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:22:760,17302.808,17304.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:22:911,17302.643,17304.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:23:062,17302.475,17303.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:23:264,17301.998,17303.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:23:414,17301.776,17303.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:23:565,17301.943,17303.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:23:716,17302.075,17303.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:23:867,17302.219,17303.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:24:369,17302.275,17303.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:24:519,17302.519,17303.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:25:171,17302.154,17303.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:25:322,17302.41,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:26:123,17302.154,17303.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:26:274,17302.689,17303.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:26:475,17302.719,17303.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:26:626,17302.91,17304.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:26:777,17303.032,17304.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:26:928,17302.965,17304.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:27:429,17303.01,17304.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:27:630,17303.219,17304.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:27:781,17302.431,17303.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:28:233,17302.231,17303.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:28:433,17302.165,17303.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:28:584,17302.032,17303.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:28:735,17301.71,17303.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:28:885,17302.186,17303.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:29:036,17302.043,17303.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:29:237,17302.286,17303.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:29:288,17300.819,17302.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:29:438,17300.621,17302.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:29:589,17300.454,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:29:790,17300.231,17301.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:29:941,17300.675,17302.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:30:092,17300.808,17302.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:30:393,17300.664,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:30:594,17300.809,17302.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:30:745,17301.153,17302.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:30:896,17300.91,17302.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:31:197,17301.197,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:31:548,17301.465,17302.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:31:900,17301.221,17302.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:32:050,17300.932,17302.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:32:552,17300.399,17301.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:32:703,17300.509,17301.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:33:355,17300.143,17301.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:33:656,17300.442,17301.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:34:007,17300.21,17301.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:34:158,17300.699,17301.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:34:309,17300.975,17302.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:34:460,17301.208,17302.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:34:611,17301.298,17302.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:34:812,17301.008,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:34:963,17300.664,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:35:264,17300.498,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:35:766,17300.208,17301.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:35:917,17300.189,17301.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:36:292,17300.153,17301.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:36:393,17300.476,17301.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:36:544,17300.253,17301.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:36:694,17300.719,17302.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:37:196,17300.754,17302.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:37:548,17301.175,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:37:849,17301.297,17302.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:38:000,17300.921,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:38:201,17301.187,17302.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:38:503,17301.454,17302.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:38:653,17301.142,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:39:157,17301.489,17302.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:39:307,17301.475,17302.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:39:809,17301.297,17302.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:39:960,17301.164,17302.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:40:111,17301.487,17302.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:40:914,17301.198,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:41:265,17300.921,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:41:716,17300.787,17302.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:41:867,17301.121,17302.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:42:368,17301.41,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:42:472,17302.231,17303.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:42:626,17302.508,17303.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:43:228,17302.242,17303.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:43:429,17302.431,17303.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:43:730,17302.286,17303.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:43:881,17302.121,17303.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:44:031,17302.498,17303.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:44:232,17302.142,17303.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:44:383,17302.264,17303.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:45:034,17302.421,17303.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:45:185,17302.21,17303.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:45:386,17302.508,17303.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:45:988,17301.921,17303.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:47:242,17301.098,17302.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:47:443,17301.499,17302.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:47:594,17301.132,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:47:745,17300.954,17302.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:48:247,17301.131,17302.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:48:598,17301.889,17303.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:48:749,17301.486,17302.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:49:050,17301.389,17302.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:49:401,17300.954,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:49:552,17300.798,17302.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:49:703,17301.199,17302.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:49:854,17300.786,17302.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:50:005,17301.421,17302.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:50:757,17301.275,17302.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:50:908,17301.653,17302.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:51:048,17301.431,17302.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:51:249,17301.61,17303.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:51:551,17301.954,17303.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:52:505,17301.508,17302.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:52:656,17301.231,17302.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:52:807,17301.12,17302.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:53:008,17301.443,17302.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:53:158,17300.91,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:53:460,17300.675,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:53:811,17301.189,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:53:962,17301.464,17302.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:54:113,17301.12,17302.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:54:264,17301.019,17302.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:54:765,17300.798,17302.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:54:916,17301.189,17302.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:55:067,17300.754,17302.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:55:218,17300.975,17302.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:55:719,17300.687,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:55:869,17301.009,17302.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:56:671,17301.598,17303.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:56:822,17301.954,17303.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:58:176,17301.798,17303.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:58:680,17302.487,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:58:831,17302.231,17303.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:58:932,17301.486,17302.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:59:133,17301.697,17303.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:59:284,17301.454,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:53:59:935,17301.61,17303.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:00:239,17301.509,17302.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:00:540,17301.709,17303.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:00:741,17302.198,17303.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:00:892,17302.253,17303.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:01:344,17303.019,17304.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:01:544,17302.432,17303.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:01:695,17302.565,17304.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:01:846,17302.699,17303.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:01:997,17302.643,17304.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:02:849,17302.576,17303.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:03:000,17302.708,17303.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:03:301,17302.498,17303.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:03:503,17302.789,17304.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:03:604,17303.431,17304.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:03:755,17302.92,17304.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:04:056,17303.209,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:04:207,17303.465,17304.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:04:558,17303.399,17304.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:04:708,17303.475,17304.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:04:859,17303.198,17304.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:05:013,17303.675,17305.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:05:521,17303.554,17304.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:05:973,17303.442,17304.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:06:174,17303.954,17305.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:06:475,17303.621,17305.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:06:626,17303.998,17305.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:06:777,17304.219,17305.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:07:281,17305.199,17306.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:07:583,17304.443,17305.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:07:734,17304.232,17305.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:07:935,17304.42,17305.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:08:085,17304.219,17305.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:08:240,17304.465,17305.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:08:391,17304.899,17306.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:08:692,17304.819,17306.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:08:893,17304.464,17305.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:09:194,17305.389,17306.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:09:595,17304.998,17306.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:09:746,17305.01,17306.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:09:897,17304.953,17306.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:10:198,17304.743,17306.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:10:398,17305.153,17306.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:10:549,17305.475,17306.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:10:700,17304.931,17306.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:11:503,17305.519,17306.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:12:004,17305.287,17306.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:12:155,17304.92,17306.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:12:305,17304.743,17306.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:12:657,17304.687,17306.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:12:958,17304.819,17306.191,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:13:109,17304.675,17306.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:13:611,17304.975,17306.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:13:963,17305.432,17306.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:14:113,17305.208,17306.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:14:264,17304.998,17306.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:14:766,17305.01,17306.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:14:917,17304.975,17306.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:15:068,17304.708,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:15:218,17305.009,17306.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:15:369,17304.775,17306.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:15:720,17304.964,17306.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:16:172,17305.132,17306.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:16:373,17305.064,17306.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:16:524,17304.421,17305.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:16:674,17304.687,17305.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:16:826,17304.953,17306.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:16:976,17305.62,17307.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:17:579,17305.732,17307.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:18:081,17306.299,17307.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:18:231,17305.621,17307.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:18:582,17305.497,17306.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:18:733,17305.208,17306.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:18:884,17305.521,17307.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:19:035,17305.699,17306.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:19:887,17306.189,17307.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:20:480,17306.131,17307.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:20:681,17306.653,17308.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:20:832,17306.91,17308.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:20:982,17306.686,17307.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:21:283,17306.976,17308.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:21:484,17307.164,17308.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:21:785,17307.064,17308.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:22:086,17306.632,17307.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:22:588,17306.987,17308.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:22:739,17306.999,17308.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:22:889,17306.976,17308.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:23:241,17306.61,17307.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:23:391,17306.732,17308.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:23:542,17306.698,17308.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:23:693,17306.519,17307.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:23:843,17306.676,17308.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:24:345,17306.442,17307.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:25:448,17306.042,17307.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:25:799,17305.964,17307.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:25:950,17305.676,17307.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:26:451,17305.742,17307.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:26:602,17305.653,17307.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:26:753,17306.176,17307.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:26:904,17306.999,17308.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:27:057,17306.432,17307.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:27:207,17306.131,17307.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:27:709,17305.632,17306.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:27:859,17305.565,17307.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:28:010,17305.765,17307.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:28:211,17306.464,17307.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:28:362,17306.565,17308.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:28:512,17306.754,17308.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:28:714,17307.476,17308.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:28:864,17307.92,17309.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:29:015,17307.786,17309.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:29:166,17308.164,17309.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:29:517,17307.554,17309.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:29:668,17307.187,17308.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:29:819,17306.975,17308.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:30:120,17306.708,17308.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:30:320,17306.509,17307.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:30:471,17306.275,17307.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:30:772,17305.997,17307.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:30:973,17305.899,17307.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:31:275,17305.921,17307.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:31:426,17305.399,17306.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:31:726,17305.432,17306.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:31:886,17305.142,17306.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:32:239,17305.543,17307.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:32:390,17305.889,17306.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:32:691,17305.531,17307.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:32:892,17305.698,17307.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:33:043,17305.797,17307.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:33:193,17305.686,17307.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:33:595,17304.798,17306.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:33:796,17304.608,17305.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:33:897,17304.698,17306.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:34:048,17304.443,17305.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:34:399,17304.298,17305.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:34:550,17304.475,17305.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:34:851,17304.975,17306.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:35:052,17305.176,17306.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:35:203,17305.889,17307.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:35:354,17305.598,17306.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:35:504,17305.431,17306.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:35:655,17305.264,17306.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:35:856,17305.121,17306.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:36:007,17304.964,17306.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:36:208,17304.742,17306.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:36:359,17304.631,17306.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:36:660,17304.531,17306.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:36:811,17304.465,17305.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:36:962,17304.632,17305.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:37:163,17304.689,17305.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:37:313,17304.789,17305.811,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:37:464,17304.719,17306.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:37:615,17304.776,17306.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:37:766,17304.92,17306.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:37:967,17304.687,17306.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:38:118,17304.542,17306.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:38:269,17303.965,17305.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:38:419,17304.254,17305.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:38:620,17303.998,17305.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:38:721,17304.743,17306.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:38:922,17304.508,17305.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:39:073,17304.686,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:39:224,17304.797,17306.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:39:374,17304.264,17305.779,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:39:575,17304.698,17306.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:39:876,17304.431,17305.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:40:177,17304.643,17306.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:40:329,17304.943,17306.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:42:133,17304.631,17306.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:42:234,17305.542,17307.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:42:335,17306.01,17307.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:42:536,17305.508,17306.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:43:338,17305.543,17307.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:43:489,17305.621,17307.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:43:790,17306.019,17307.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:44:192,17305.643,17307.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:44:393,17305.454,17306.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:44:694,17305.609,17307.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:44:895,17305.41,17306.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:45:046,17305.665,17307.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:45:197,17305.776,17307.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:45:348,17306.208,17307.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:45:849,17306.586,17308.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:46:000,17306.209,17307.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:46:151,17306.276,17307.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:46:302,17306.187,17307.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:46:503,17306.019,17307.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:46:654,17306.165,17307.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:46:805,17306.519,17307.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:47:106,17306.61,17308.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:47:277,17306.442,17307.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:47:578,17306.208,17307.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:47:779,17306.319,17307.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:47:930,17306.143,17307.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:48:081,17305.954,17307.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:48:582,17306.12,17307.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:48:733,17306.475,17307.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:48:884,17306.197,17307.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:49:537,17305.92,17307.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:50:039,17305.797,17307.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:50:191,17305.687,17307.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:50:492,17306.12,17307.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:50:693,17305.943,17307.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:50:844,17305.465,17306.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:51:295,17305.51,17307.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:51:496,17305.519,17306.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:51:947,17305.186,17306.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:52:698,17305.519,17306.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:52:849,17304.987,17306.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:53:050,17304.709,17306.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:53:652,17304.453,17305.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:53:853,17304.619,17306.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:54:004,17304.41,17305.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:54:154,17304.975,17306.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:54:305,17305.132,17306.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:54:456,17305.189,17306.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:54:656,17304.643,17306.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:54:807,17304.943,17306.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:55:762,17305.153,17306.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:56:213,17304.954,17306.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:56:364,17304.889,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:56:665,17304.998,17306.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:56:966,17305.176,17306.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:57:167,17304.543,17306.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:57:318,17304.642,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:58:170,17305.132,17306.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:58:822,17304.708,17306.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:59:123,17304.986,17306.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:59:324,17304.765,17306.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:59:474,17304.598,17306.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:54:59:775,17304.499,17305.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:00:077,17304.229,17305.224,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:55:00:127,17303.808,17305.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:00:278,17303.631,17304.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:00:730,17304.131,17305.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:00:880,17304.276,17305.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:01:031,17305.186,17306.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:01:182,17304.732,17306.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:01:333,17304.708,17306.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:01:534,17304.432,17305.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:01:685,17303.553,17305.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:01:936,17303.965,17305.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:02:038,17304.389,17305.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:02:239,17304.899,17306.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:02:419,17304.943,17306.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:02:721,17304.632,17306.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:03:023,17304.998,17306.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:03:475,17305.154,17306.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:03:976,17305.689,17306.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:04:277,17305.308,17306.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:04:479,17305.442,17306.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:04:629,17305.276,17306.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:04:780,17305.164,17306.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:04:931,17305.431,17306.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:05:282,17305.654,17307.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:05:583,17305.621,17307.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:06:234,17305.689,17306.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:06:385,17305.654,17307.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:06:536,17305.12,17306.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:07:037,17305.62,17307.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:07:688,17305.732,17307.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:07:889,17305.975,17307.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:08:340,17306.164,17307.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:08:691,17305.964,17307.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:08:842,17306.175,17307.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:08:993,17306.464,17307.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:09:595,17305.942,17307.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:09:896,17306.064,17307.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:10:047,17306.198,17307.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:10:398,17306.254,17307.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:10:549,17306.289,17307.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:10:700,17306.009,17307.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:10:851,17305.71,17307.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:11:202,17306.143,17307.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:11:353,17306.608,17308.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:11:504,17305.965,17307.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:12:006,17305.587,17307.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:12:157,17305.487,17306.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:12:608,17305.165,17306.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:12:809,17304.965,17306.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:12:960,17305.765,17307.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:13:161,17305.665,17307.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:13:312,17305.454,17306.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:13:614,17305.987,17307.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:13:764,17305.689,17306.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:13:965,17305.653,17307.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:14:116,17305.609,17306.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:14:417,17305.664,17307.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:14:568,17305.532,17307.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:14:769,17305.921,17307.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:15:221,17305.786,17307.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:15:622,17305.498,17306.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:15:773,17305.165,17306.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:15:923,17305.064,17306.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:16:074,17304.632,17306.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:16:575,17305.198,17306.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:16:877,17305.654,17307.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:17:178,17306.686,17308.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:17:479,17306.499,17307.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:17:630,17306.443,17307.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:18:096,17306.642,17308.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:18:448,17306.553,17308.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:18:599,17306.632,17308.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:19:253,17307.542,17309.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:19:404,17307.675,17308.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:19:555,17307.565,17309.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:19:714,17307.476,17308.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:19:865,17307.709,17309.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:20:015,17307.464,17308.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:20:216,17307.732,17309.181,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:20:517,17307.899,17309.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:20:668,17307.431,17308.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:20:969,17307.489,17308.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:21:169,17307.442,17308.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:21:320,17307.686,17309.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:21:473,17307.443,17308.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:21:623,17307.176,17308.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:21:774,17307.253,17308.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:21:975,17307.186,17308.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:22:878,17307.719,17309.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:23:380,17307.465,17308.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:23:531,17307.489,17308.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:23:681,17306.998,17308.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:24:032,17307.475,17308.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:24:334,17307.12,17308.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:24:835,17307.221,17308.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:24:986,17307.497,17308.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:25:137,17306.942,17308.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:25:639,17307.487,17308.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:25:790,17307.11,17308.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:25:941,17307.51,17309.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:26:091,17307.132,17308.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:26:242,17307.486,17308.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:26:293,17308.432,17309.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:26:444,17308.309,17309.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:26:745,17309.697,17311.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:26:896,17309.808,17311.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:27:047,17309.597,17311.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:27:197,17309.275,17310.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:27:348,17309.464,17310.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:27:499,17309.176,17310.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:27:700,17308.932,17310.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:27:851,17308.698,17309.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:28:152,17309.208,17310.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:28:303,17308.72,17310.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:28:504,17308.921,17310.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:28:655,17308.743,17310.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:29:006,17308.954,17310.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:29:158,17309.032,17310.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:29:308,17309.242,17310.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:29:459,17309.899,17311.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:29:660,17309.931,17311.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:29:811,17309.719,17311.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:29:962,17310.008,17311.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:31:266,17309.665,17311.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:31:417,17310.309,17311.714,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:31:718,17310.509,17311.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:31:869,17310.319,17311.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:32:020,17310.176,17311.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:32:373,17310.019,17311.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:32:524,17309.298,17310.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:32:707,17309.175,17310.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:33:010,17309.621,17311.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:33:963,17309.964,17311.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:34:264,17309.665,17311.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:34:465,17310.019,17311.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:34:616,17309.899,17311.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:34:767,17310.199,17311.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:35:119,17310.809,17312.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:35:271,17310.665,17312.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:35:623,17310.764,17312.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:35:774,17310.61,17312.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:35:925,17310.776,17312.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:36:076,17311.153,17312.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:36:277,17310.889,17312.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:36:428,17310.475,17311.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:36:579,17310.642,17312.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:36:730,17310.942,17312.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:36:881,17310.889,17312.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:37:032,17311.021,17312.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:37:533,17310.743,17312.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:37:684,17310.998,17312.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:38:035,17310.242,17311.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:38:186,17310.62,17312.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:38:487,17310.964,17312.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:38:838,17310.708,17311.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:38:989,17311.565,17313.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:39:140,17312.032,17313.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:39:341,17311.997,17313.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:39:642,17312.232,17313.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:39:793,17311.819,17313.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:39:944,17312.597,17314.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:40:095,17312.787,17314.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:40:446,17313.489,17314.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:40:647,17315.554,17317.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:40:697,17314.643,17316.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:41:049,17314.187,17315.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:41:350,17314.899,17315.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:41:501,17314.531,17316.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:41:651,17315.231,17316.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:41:802,17315.143,17316.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:42:003,17315.021,17316.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:42:304,17314.975,17316.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:42:454,17315.11,17316.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:42:655,17314.986,17316.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:42:806,17315.176,17316.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:43:257,17314.786,17316.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:43:408,17314.432,17315.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:43:609,17314.676,17316.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:43:760,17314.443,17315.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:43:910,17314.665,17316.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:44:061,17314.742,17316.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:44:412,17314.953,17316.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:44:563,17314.42,17315.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:44:814,17313.899,17315.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:44:965,17313.954,17315.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:45:116,17314.142,17315.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:45:267,17313.699,17314.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:45:417,17313.608,17314.992,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:45:618,17313.665,17315.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:45:749,17313.131,17314.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:46:051,17313.519,17314.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:46:252,17313.799,17315.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:46:403,17313.675,17315.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:46:554,17313.153,17314.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:46:705,17313.41,17314.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:46:906,17313.298,17314.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:47:056,17313.899,17315.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:47:658,17313.987,17315.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:47:809,17314.475,17315.426,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:55:47:859,17314.508,17315.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:48:310,17314.542,17316.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:48:662,17315.053,17316.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:48:812,17315.276,17316.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:48:964,17315.186,17316.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:49:115,17315.465,17316.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:49:265,17315.676,17317.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:49:416,17315.421,17316.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:49:622,17315.676,17317.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:49:774,17316.076,17317.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:49:925,17315.921,17317.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:50:376,17316.087,17317.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:50:576,17315.964,17317.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:50:727,17315.731,17317.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:51:028,17315.62,17317.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:51:379,17314.998,17316.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:51:530,17315.298,17316.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:51:681,17315.153,17316.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:51:831,17315.443,17316.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:52:182,17315.154,17316.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:52:333,17314.932,17316.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:52:634,17315.287,17316.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:52:785,17315.62,17317.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:52:937,17315.475,17316.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:53:138,17315.132,17316.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:53:439,17314.953,17316.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:53:840,17314.809,17316.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:54:141,17314.697,17316.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:54:292,17314.575,17315.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:54:443,17314.786,17316.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:54:644,17314.921,17316.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:54:945,17314.031,17315.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:55:447,17314.319,17315.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:55:748,17314.154,17315.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:55:899,17313.976,17315.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:56:250,17314.197,17315.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:56:401,17313.942,17315.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:56:552,17314.186,17315.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:56:703,17313.954,17315.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:57:005,17314.032,17315.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:57:156,17314.932,17316.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:57:707,17316.019,17317.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:57:908,17316.02,17317.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:58:059,17316.499,17317.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:58:210,17316.454,17317.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:58:361,17316.065,17317.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:58:512,17316.221,17317.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:59:214,17315.976,17317.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:55:59:866,17315.765,17317.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:00:017,17315.664,17317.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:00:168,17315.72,17317.148,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:00:219,17315.753,17317.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:00:320,17316.008,17317.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:00:822,17316.464,17317.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:01:123,17316.489,17317.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:01:324,17316.443,17317.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:01:805,17316.22,17317.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:01:956,17316.431,17317.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:02:407,17316.531,17318.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:02:559,17315.808,17317.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:02:761,17314.52,17316.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:02:912,17314.432,17315.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:03:063,17314.399,17315.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:03:264,17314.009,17315.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:03:415,17314.042,17315.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:03:566,17314.153,17315.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:03:717,17314.299,17315.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:04:218,17314.132,17315.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:04:370,17314.253,17315.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:04:671,17314.642,17316.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:04:822,17315.075,17316.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:05:173,17315.208,17316.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:05:325,17314.931,17316.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:05:476,17315.432,17316.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:05:626,17316.499,17317.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:05:778,17315.976,17317.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:05:979,17316.298,17317.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:06:130,17316.131,17317.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:06:283,17316.276,17317.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:06:434,17315.721,17317.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:06:585,17316.221,17317.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:06:936,17316.498,17317.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:07:237,17316.608,17318.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:07:387,17316.221,17317.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:07:738,17315.753,17317.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:07:889,17315.676,17317.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:08:040,17315.742,17317.268,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:08:190,17315.432,17316.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:08:541,17314.698,17316.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:08:842,17314.542,17316.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:08:993,17314.899,17316.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:09:144,17314.498,17315.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:09:345,17314.899,17316.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:09:495,17314.431,17315.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:09:797,17314.176,17315.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:09:947,17314.265,17315.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:10:298,17314.187,17315.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:10:449,17314.232,17315.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:10:600,17314.519,17315.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:10:751,17314.065,17315.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:10:902,17313.953,17315.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:11:704,17313.121,17314.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:11:905,17312.931,17314.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:12:056,17313.165,17314.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:12:207,17313.189,17314.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:12:358,17312.643,17314.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:12:508,17313.019,17314.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:12:709,17313.699,17314.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:12:860,17313.62,17315.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:13:312,17313.454,17314.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:13:663,17313.221,17314.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:13:813,17313.198,17314.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:14:115,17312.631,17314.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:14:266,17313.143,17314.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:14:417,17313.486,17314.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:14:918,17313.889,17315.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:15:239,17313.789,17315.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:15:541,17313.519,17314.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:15:892,17313.197,17314.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:16:043,17313.043,17314.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:16:195,17312.91,17314.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:16:346,17312.699,17313.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:16:547,17312.209,17313.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:16:850,17311.965,17313.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:17:001,17312.443,17313.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:17:302,17312.709,17314.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:17:653,17312.554,17314.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:17:804,17312.509,17313.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:17:955,17312.186,17313.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:18:306,17312.21,17313.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:18:457,17312.465,17313.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:18:758,17312.176,17313.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:18:909,17311.62,17313.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:19:110,17311.576,17313.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:19:411,17311.689,17312.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:19:562,17311.242,17312.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:19:713,17311.41,17312.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:20:064,17311.675,17313.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:20:215,17311.953,17313.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:20:366,17311.653,17313.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:20:718,17311.453,17312.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:20:869,17311.743,17313.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:21:020,17312.232,17313.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:21:171,17312.42,17313.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:21:322,17312.721,17314.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:21:673,17312.921,17314.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:21:974,17313.02,17314.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:22:125,17313.008,17314.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:22:276,17313.764,17315.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:22:426,17313.676,17315.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:22:577,17313.92,17315.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:22:928,17314.197,17315.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:23:079,17314.498,17315.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:23:230,17314.153,17315.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:23:381,17313.753,17315.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:23:531,17313.889,17315.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:24:183,17312.742,17314.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:24:334,17312.954,17314.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:24:635,17312.698,17314.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:24:786,17312.797,17314.258,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:25:137,17312.687,17314.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:25:288,17312.942,17314.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:25:589,17312.765,17314.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:25:789,17313.199,17314.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:25:890,17313.753,17315.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:25:991,17313.632,17315.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:26:142,17313.809,17315.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:26:293,17313.965,17315.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:26:444,17313.799,17314.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:26:595,17313.475,17314.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:26:946,17313.131,17314.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:27:247,17312.986,17314.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:27:598,17312.61,17314.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:27:749,17312.519,17313.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:28:050,17312.153,17313.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:28:502,17313.299,17314.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:28:702,17312.942,17314.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:29:321,17313.186,17314.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:29:472,17312.976,17314.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:29:624,17313.153,17314.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:29:975,17312.987,17314.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:30:126,17312.819,17314.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:30:277,17312.965,17314.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:30:628,17313.153,17314.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:30:929,17313.486,17314.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:31:632,17312.554,17314.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:31:784,17312.186,17313.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:31:936,17311.697,17313.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:32:137,17311.997,17313.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:32:488,17311.643,17312.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:32:639,17311.775,17313.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:32:789,17311.729,17313.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:32:842,17311.654,17313.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:32:994,17311.431,17312.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:33:148,17310.953,17312.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:33:299,17311.508,17312.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:33:450,17311.175,17312.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:33:600,17310.487,17311.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:34:252,17310.653,17312.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:34:402,17310.575,17312.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:34:553,17310.41,17311.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:34:704,17310.474,17311.669,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:56:34:754,17310.175,17311.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:35:056,17310.221,17311.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:35:207,17310.62,17312.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:35:508,17310.454,17311.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:35:860,17310.597,17312.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:36:010,17310.632,17312.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:36:512,17310.587,17312.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:36:663,17310.976,17312.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:36:814,17310.464,17311.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:36:965,17310.219,17311.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:37:116,17310.442,17311.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:37:316,17310.276,17311.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:37:467,17310.299,17311.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:37:768,17309.954,17311.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:37:919,17309.508,17310.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:38:070,17309.642,17310.949,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:38:121,17309.653,17311.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:38:272,17309.776,17311.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:38:422,17309.653,17311.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:38:874,17309.975,17311.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:39:075,17309.989,17311.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:39:176,17308.097,17309.492,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:39:227,17309.086,17310.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:39:327,17309.932,17311.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:39:478,17309.808,17311.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:39:629,17309.453,17310.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:39:831,17309.698,17311.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:39:981,17309.997,17311.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:40:283,17309.509,17310.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:40:434,17309.019,17310.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:40:685,17308.164,17309.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:40:836,17307.931,17309.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:41:037,17308.119,17309.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:41:338,17308.389,17309.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:41:639,17308.421,17309.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:41:990,17308.232,17309.702,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:42:141,17307.719,17309.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:42:442,17307.486,17308.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:42:593,17307.52,17308.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:42:794,17307.131,17308.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:43:045,17308.065,17309.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:43:196,17307.442,17308.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:43:347,17307.697,17309.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:43:548,17308.054,17309.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:43:699,17308.153,17309.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:43:849,17308.098,17309.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:44:000,17308.131,17309.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:44:351,17308.054,17309.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:44:656,17308.309,17309.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:44:811,17308.175,17309.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:44:961,17307.931,17309.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:45:115,17307.498,17308.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:45:268,17307.109,17308.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:45:469,17307.253,17308.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:45:620,17307.087,17308.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:45:770,17306.809,17308.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:46:071,17306.153,17307.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:46:272,17305.989,17307.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:46:423,17305.664,17307.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:46:724,17305.519,17306.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:46:874,17305.631,17307.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:47:025,17305.921,17307.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:47:576,17306.721,17308.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:47:727,17306.965,17308.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:47:878,17307.698,17309.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:48:079,17306.953,17308.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:48:580,17307.486,17308.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:48:731,17307.209,17308.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:48:882,17306.976,17308.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:49:033,17306.708,17308.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:49:183,17306.264,17307.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:49:384,17306.454,17307.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:49:535,17306.164,17307.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:49:986,17306.009,17307.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:50:338,17306.254,17307.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:50:639,17306.632,17308.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:50:990,17307.686,17309.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:51:141,17308.208,17309.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:51:291,17308.586,17310.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:51:442,17308.699,17309.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:51:794,17308.664,17310.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:51:944,17308.976,17310.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:52:095,17308.42,17309.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:52:897,17308.297,17309.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:53:048,17307.686,17308.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:53:199,17308.164,17309.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:53:551,17307.642,17309.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:53:601,17308.543,17310.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:53:752,17307.719,17309.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:53:953,17307.92,17309.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:54:104,17307.819,17309.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:54:254,17307.475,17308.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:54:556,17307.631,17309.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:54:707,17307.931,17309.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:54:908,17307.899,17309.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:55:058,17308.189,17309.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:55:209,17308.608,17310.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:55:360,17309.131,17310.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:55:511,17308.975,17310.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:55:862,17309.175,17310.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:56:514,17309.02,17310.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:56:665,17309.187,17310.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:57:317,17309.497,17310.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:57:468,17309.62,17311.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:57:719,17309.275,17310.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:57:870,17308.976,17310.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:58:021,17309.032,17310.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:58:372,17309.153,17310.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:58:674,17309.443,17310.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:58:825,17309.086,17310.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:58:976,17308.965,17310.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:59:177,17308.219,17309.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:59:328,17307.653,17309.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:56:59:729,17307.442,17308.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:00:060,17307.899,17309.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:00:211,17307.521,17309.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:00:361,17307.509,17308.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:00:662,17307.676,17309.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:00:863,17307.954,17309.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:00:964,17308.721,17310.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:01:165,17308.954,17310.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:01:316,17309.42,17310.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:01:467,17309.389,17310.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:02:871,17308.743,17310.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:03:072,17308.921,17310.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:03:423,17309.042,17310.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:03:574,17308.987,17310.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:03:775,17309.209,17310.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:04:227,17308.975,17310.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:04:380,17308.52,17310.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:04:436,17307.609,17309.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:04:593,17307.432,17308.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:04:795,17307.675,17309.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:04:946,17307.987,17309.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:05:097,17307.675,17309.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:05:448,17307.586,17309.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:05:749,17307.208,17308.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:05:900,17306.954,17308.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:06:201,17306.653,17308.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:06:354,17306.608,17308.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:06:555,17306.932,17308.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:06:706,17307.142,17308.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:06:857,17307.42,17308.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:06:907,17308.286,17309.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:07:108,17308.486,17309.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:07:259,17308.186,17309.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:07:410,17308.476,17309.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:07:561,17307.889,17309.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:07:711,17307.487,17308.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:07:912,17306.931,17308.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:08:213,17307.187,17308.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:08:514,17307.053,17308.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:08:715,17307.199,17308.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:08:866,17306.676,17308.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:09:167,17306.997,17308.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:09:519,17306.575,17308.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:09:669,17306.454,17307.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:09:971,17307.489,17308.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:10:122,17307.165,17308.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:10:273,17307.643,17309.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:10:774,17307.443,17308.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:10:925,17307.142,17308.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:11:076,17306.998,17308.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:11:227,17307.131,17308.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:11:428,17306.943,17308.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:11:579,17307.475,17308.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:12:231,17307.131,17308.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:12:381,17307.443,17308.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:12:583,17307.153,17308.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:12:733,17307.019,17308.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:13:034,17307.208,17308.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:13:185,17307.443,17308.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:13:336,17307.219,17308.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:13:688,17306.964,17308.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:13:839,17306.686,17308.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:14:190,17307.031,17308.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:14:341,17307.019,17308.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:14:693,17306.676,17308.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:15:144,17306.989,17308.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:15:295,17306.189,17307.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:15:478,17305.499,17306.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:15:629,17304.953,17306.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:16:582,17304.664,17306.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:16:733,17304.72,17306.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:16:884,17304.964,17306.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:17:034,17305.164,17306.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:17:386,17305.098,17306.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:17:536,17305.199,17306.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:17:687,17305.187,17306.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:17:838,17305.043,17306.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:18:038,17305.143,17306.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:18:189,17304.931,17306.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:18:490,17304.064,17305.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:18:641,17304.308,17305.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:18:792,17304.008,17305.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:18:943,17304.11,17305.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:19:144,17304.498,17305.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:19:294,17304.254,17305.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:19:445,17303.999,17305.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:19:596,17304.399,17305.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:20:097,17304.499,17305.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:20:248,17303.942,17305.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:20:399,17304.509,17305.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:20:550,17303.776,17305.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:20:911,17304.675,17306.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:21:220,17304.499,17305.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:21:371,17304.486,17305.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:21:521,17303.743,17305.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:21:672,17304.031,17305.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:21:823,17304.153,17305.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:22:024,17303.953,17305.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:22:174,17304.198,17305.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:22:475,17304.443,17305.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:22:626,17304.653,17306.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:22:827,17304.986,17306.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:22:978,17304.719,17306.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:23:129,17304.776,17306.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:23:279,17304.719,17306.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:23:430,17305.121,17306.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:23:732,17306.031,17307.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:23:882,17305.631,17307.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:24:033,17305.431,17306.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:25:136,17305.131,17306.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:25:287,17305.799,17307.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:25:488,17305.443,17306.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:25:639,17305.108,17306.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:25:790,17305.543,17307.013,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:25:940,17305.708,17307.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:26:292,17305.42,17306.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:26:743,17305.208,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:26:894,17305.442,17306.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:27:045,17305.531,17307.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:27:246,17305.689,17306.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:27:396,17305.499,17306.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:27:547,17305.52,17306.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:27:698,17305.689,17306.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:27:850,17305.175,17306.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:28:501,17305.109,17306.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:28:653,17305.154,17306.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:28:803,17304.953,17306.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:29:004,17304.597,17305.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:29:155,17304.643,17306.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:29:307,17304.542,17306.058,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:29:809,17304.175,17305.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:30:112,17303.764,17305.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:30:253,17304.498,17305.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:30:755,17303.964,17305.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:31:057,17302.689,17303.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:31:158,17303.519,17304.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:31:259,17304.265,17305.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:31:409,17304.12,17305.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:32:111,17304.431,17305.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:32:312,17304.197,17305.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:32:463,17304.998,17306.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:32:613,17304.686,17306.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:32:914,17304.743,17306.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:33:115,17304.92,17306.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:33:266,17305.121,17306.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:33:416,17305.021,17306.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:33:567,17305.899,17307.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:33:918,17305.497,17306.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:34:069,17305.61,17307.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:34:370,17305.421,17306.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:34:520,17305.889,17307.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:34:671,17305.609,17307.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:34:872,17305.475,17306.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:35:022,17305.142,17306.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:35:173,17305.464,17306.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:35:324,17305.698,17307.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:35:475,17305.176,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:35:676,17305.442,17306.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:35:826,17305.12,17306.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:35:977,17305.254,17306.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:36:128,17305.198,17306.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:36:279,17304.697,17306.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:36:479,17304.453,17305.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:36:630,17304.165,17305.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:36:681,17303.21,17304.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:36:884,17303.143,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:37:235,17303.275,17304.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:37:385,17304.175,17305.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:37:686,17304.075,17305.568,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:37:837,17303.799,17305.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:38:188,17303.008,17304.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:38:339,17303.499,17304.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:38:489,17302.754,17304.011,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:38:640,17302.41,17303.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:38:841,17303.186,17304.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:39:042,17302.497,17303.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:39:193,17302.664,17304.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:39:394,17302.519,17303.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:39:595,17302.231,17303.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:39:746,17301.976,17303.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:40:248,17302.065,17303.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:40:699,17301.921,17303.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:41:049,17302.197,17303.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:41:200,17301.964,17303.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:41:351,17302.131,17303.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:41:702,17301.819,17303.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:41:853,17301.176,17302.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:42:005,17300.497,17301.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:42:156,17300.719,17302.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:42:307,17301.008,17302.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:42:658,17300.253,17301.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:42:809,17299.61,17301.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:43:009,17300.031,17301.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:43:160,17300.164,17301.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:43:461,17300.253,17301.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:43:633,17300.399,17301.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:44:285,17300.689,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:44:436,17300.132,17301.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:44:586,17300.242,17301.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:44:891,17300.289,17301.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:45:092,17300.242,17301.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:45:243,17300.219,17301.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:45:744,17300.243,17301.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:46:047,17300.121,17301.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:46:198,17300.443,17301.913,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:46:348,17300.687,17302.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:46:499,17300.21,17301.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:46:649,17300.02,17301.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:46:850,17300.165,17301.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:47:151,17300.487,17301.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:47:452,17300.121,17301.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:47:653,17300.442,17301.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:47:804,17300.186,17301.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:48:105,17300.231,17301.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:48:256,17300.642,17301.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:48:457,17301.319,17302.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:48:607,17301.632,17303.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:48:808,17301.187,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:48:959,17300.632,17302.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:49:110,17300.508,17301.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:49:261,17300.975,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:49:413,17301.209,17302.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:49:564,17300.221,17301.736,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:49:718,17299.986,17301.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:49:869,17300.443,17301.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:50:370,17301.175,17302.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:50:521,17300.621,17302.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:50:822,17300.442,17301.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:51:123,17300.687,17301.894,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:51:174,17300.665,17302.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:51:475,17300.942,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:51:626,17300.62,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:51:776,17301.108,17302.579,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:51:927,17300.942,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:52:128,17301.053,17302.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:52:279,17301.142,17302.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:52:581,17298.689,17299.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:52:732,17298.054,17299.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:52:933,17295.299,17296.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:52:983,17297.076,17298.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:53:235,17296.031,17297.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:53:436,17296.921,17298.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:53:787,17294.986,17296.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:53:937,17295.154,17296.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:53:988,17294.276,17295.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:54:039,17293.11,17294.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:54:191,17293.076,17294.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:54:343,17292.975,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:54:497,17293.01,17294.558,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:54:647,17293.487,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:54:798,17292.61,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:55:037,17291.687,17293.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:55:188,17291.965,17293.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:55:339,17292.453,17293.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:55:440,17291.799,17293.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:55:591,17291.009,17292.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:55:742,17290.564,17292.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:55:843,17289.654,17291.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:56:044,17289.997,17291.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:56:195,17290.497,17291.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:56:345,17289.642,17291.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:56:496,17290.009,17291.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:56:647,17289.308,17290.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:56:847,17289.689,17290.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:57:148,17289.209,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:57:299,17289.686,17291.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:57:450,17289.931,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:57:650,17289.62,17291.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:57:801,17289.764,17291.28,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:57:951,17289.62,17291.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:58:252,17289.543,17291.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:58:453,17289.253,17290.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:58:604,17288.942,17290.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:58:755,17288.643,17290.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:59:056,17289.11,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:59:207,17288.975,17290.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:59:408,17288.676,17290.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:59:558,17289.421,17290.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:59:709,17288.675,17290.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:57:59:860,17288.986,17290.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:00:011,17288.653,17290.147,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:00:211,17288.131,17289.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:00:364,17288.42,17289.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:00:514,17288.142,17289.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:00:665,17288.52,17290.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:00:817,17288.676,17290.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:01:168,17289.209,17290.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:01:218,17290.064,17291.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:01:370,17290.208,17291.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:01:671,17289.943,17291.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:01:871,17289.21,17290.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:02:072,17289.41,17290.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:02:173,17290.308,17291.681,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:02:324,17290.699,17291.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:02:474,17289.443,17290.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:02:675,17289.709,17290.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:02:826,17290.175,17291.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:02:977,17289.632,17291.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:03:127,17289.964,17291.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:03:629,17289.164,17290.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:03:780,17287.542,17288.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:03:981,17287.954,17289.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:04:231,17288.743,17290.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:04:382,17288.943,17290.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:04:583,17289.098,17290.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:04:734,17288.443,17289.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:04:884,17288.664,17290.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:05:235,17289.064,17290.311,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:05:386,17288.587,17289.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:05:537,17288.997,17290.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:05:989,17288.819,17290.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:06:189,17289.199,17290.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:06:340,17289.153,17290.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:06:792,17288.954,17290.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:06:842,17289.931,17291.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:07:043,17290.164,17291.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:07:194,17290.076,17291.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:07:367,17290.498,17291.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:07:671,17290.076,17291.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:07:822,17290.475,17291.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:08:123,17290.02,17291.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:08:475,17290.175,17291.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:08:779,17289.797,17291.214,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:08:884,17289.199,17290.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:09:237,17288.687,17290.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:09:388,17288.92,17290.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:09:539,17288.709,17290.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:09:639,17287.776,17289.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:09:840,17287.91,17289.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:10:091,17287.02,17288.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:10:292,17287.009,17288.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:10:443,17286.753,17288.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:10:744,17286.931,17288.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:10:896,17286.709,17288.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:11:247,17286.486,17287.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:11:397,17286.531,17288.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:11:548,17286.486,17287.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:11:849,17286.44,17287.657,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:58:11:900,17286.198,17287.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:12:151,17285.287,17286.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:12:302,17285.497,17286.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:12:653,17285.642,17287.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:12:955,17285.575,17287.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:13:105,17285.165,17286.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:13:256,17284.998,17286.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:13:407,17284.01,17285.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:13:508,17283.131,17284.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:13:609,17283.487,17284.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:13:810,17283.575,17285.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:14:111,17284.097,17285.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:14:262,17283.698,17285.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:14:413,17283.699,17284.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:14:614,17283.032,17284.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:14:765,17283.153,17284.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:14:915,17283.521,17285.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:15:016,17281.586,17283.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:15:167,17281.432,17282.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:15:318,17281.943,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:15:519,17281.686,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:15:620,17280.809,17282.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:15:820,17281.42,17282.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:16:121,17281.22,17282.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:16:272,17280.465,17281.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:16:423,17279.965,17281.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:16:524,17279.032,17280.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:16:725,17278.754,17280.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:16:876,17278.521,17280.08,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:17:026,17279.043,17280.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:17:127,17278.087,17279.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:17:278,17277.709,17279.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:17:429,17277.197,17278.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:17:530,17278.064,17279.503,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:17:631,17278.12,17279.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:17:982,17278.499,17279.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:18:082,17279.186,17280.668,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:18:386,17279.242,17280.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:18:587,17279.399,17280.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:18:688,17278.309,17279.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:18:738,17279.242,17280.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:18:889,17279.12,17280.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:19:057,17279.964,17281.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:19:263,17280.553,17282.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:19:415,17280.698,17282.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:19:866,17280.798,17282.203,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:20:016,17281.219,17282.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:20:169,17280.697,17282.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:20:821,17281.298,17282.78,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:20:971,17280.998,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:21:087,17279.91,17281.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:21:238,17279.698,17280.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:21:389,17279.976,17281.457,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:21:690,17280.031,17281.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:21:891,17279.942,17281.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:21:991,17279.098,17280.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:22:142,17279.931,17281.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:22:494,17279.62,17281.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:22:644,17280.175,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:22:745,17281.298,17282.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:22:846,17280.689,17281.892,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:22:996,17280.953,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:23:147,17281.743,17283.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:23:298,17281.998,17283.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:23:449,17281.509,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:23:600,17282.109,17283.569,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:23:801,17281.686,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:23:952,17281.564,17282.981,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:24:103,17282.289,17283.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:24:254,17281.986,17283.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:24:405,17281.989,17283.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:24:556,17281.675,17283.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:24:907,17282.187,17283.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:25:058,17281.686,17283.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:25:208,17282.142,17283.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:25:710,17281.932,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:26:011,17282.464,17283.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:26:161,17282.187,17283.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:26:362,17282.243,17283.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:26:513,17282.608,17284.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:26:663,17282.942,17284.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:27:465,17283.232,17284.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:27:616,17283.432,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:27:817,17283.165,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:27:967,17283.221,17284.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:28:118,17282.542,17284.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:28:419,17282.653,17284.114,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:28:570,17283.153,17284.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:29:021,17284.043,17285.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:29:222,17283.943,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:29:373,17284.131,17285.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:29:824,17284.008,17285.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:30:076,17283.02,17284.59,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:30:277,17282.209,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:30:428,17282.454,17283.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:30:729,17282.921,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:31:080,17283.197,17284.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:31:231,17283.689,17284.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:31:732,17283.189,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:31:883,17282.675,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:31:983,17283.889,17285.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:32:134,17283.519,17284.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:32:285,17283.142,17284.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:32:987,17283.243,17284.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:33:137,17283.486,17284.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:33:338,17283.164,17284.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:33:489,17283.032,17284.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:33:640,17283.209,17284.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:33:802,17284.185,17284.646,9.99999974737875E-06,0.000449999992270023 -2024.02.01 17:58:33:859,17284.165,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:33:961,17284.454,17285.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:34:266,17284.187,17285.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:34:416,17284.508,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:35:068,17284.675,17286.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:35:369,17284.198,17285.636,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:35:870,17284.308,17285.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:36:022,17284.475,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:36:172,17284.243,17285.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:36:323,17284.487,17285.792,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:36:374,17284.498,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:36:675,17284.631,17286.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:36:976,17285.575,17287.068,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:37:127,17285.943,17287.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:37:278,17286.11,17287.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:37:429,17285.986,17287.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:37:730,17286.176,17287.393,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:37:780,17286.11,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:37:931,17285.976,17287.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:38:082,17286.175,17287.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:38:233,17285.721,17287.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:38:384,17286.031,17287.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:38:535,17286.12,17287.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:38:736,17285.942,17287.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:38:886,17285.209,17286.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:39:037,17285.476,17286.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:39:188,17285.62,17287.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:39:991,17286.131,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:40:292,17285.942,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:40:493,17285.809,17287.247,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:40:594,17284.798,17286.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:40:795,17284.453,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:41:246,17284.208,17285.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:41:447,17282.932,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:41:497,17282.098,17283.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:41:651,17282.11,17283.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:41:852,17282.699,17283.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:42:053,17280.675,17282.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:42:204,17281.12,17282.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:42:355,17280.965,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:42:506,17279.075,17280.535,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:42:556,17275.032,17276.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:42:908,17275.608,17277.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:43:209,17275.675,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:43:360,17276.121,17277.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:43:511,17275.687,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:44:012,17276.097,17277.547,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:44:163,17275.997,17277.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:44:465,17275.098,17276.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:44:616,17275.131,17276.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:44:766,17275.631,17277.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:44:967,17276.197,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:45:118,17275.298,17276.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:45:269,17275.12,17276.679,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:45:420,17275.708,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:45:571,17275.465,17276.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:45:899,17275.653,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:46:151,17276.753,17278.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:46:302,17277.176,17278.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:46:453,17276.921,17278.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:46:603,17277.797,17279.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:46:755,17277.697,17279.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:46:956,17277.965,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:47:057,17278.787,17280.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:47:208,17279.009,17280.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:47:860,17278.798,17280.001,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:48:011,17279.008,17280.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:48:162,17279.42,17280.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:48:325,17278.986,17280.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:48:979,17278.687,17280.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:49:129,17278.932,17280.48,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:49:782,17279.175,17280.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:49:933,17278.921,17280.435,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:50:084,17278.299,17279.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:50:241,17277.01,17278.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:50:443,17277.476,17278.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:50:730,17277.142,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:51:032,17276.464,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:51:232,17276.11,17277.411,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:51:534,17276.519,17277.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:51:835,17276.697,17278.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:52:036,17275.975,17277.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:52:187,17277.299,17278.524,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:52:338,17277.187,17278.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:52:538,17277.41,17278.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:52:689,17277.12,17278.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:53:642,17277.098,17278.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:53:943,17277.697,17279.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:54:144,17277.799,17278.801,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:54:295,17277.687,17279.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:54:897,17277.954,17279.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:55:249,17278.02,17279.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:55:399,17278.699,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:55:700,17278.631,17279.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:56:542,17278.497,17279.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:56:692,17279.019,17280.436,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:56:843,17279.065,17280.502,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:56:994,17278.964,17280.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:57:345,17279.487,17280.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:57:496,17280.176,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:57:647,17280.497,17281.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:57:998,17280.51,17282.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:58:149,17281.019,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:58:450,17281.254,17282.703,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:58:601,17281.676,17283.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:58:902,17281.786,17283.225,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:59:103,17281.421,17282.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:59:255,17281.521,17283.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:59:405,17281.675,17283.18,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:59:556,17281.309,17282.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:58:59:757,17281.689,17282.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:00:058,17281.698,17282.96,3.9999998989515E-05,0.000449999992270023 -2024.02.01 17:59:00:108,17281.643,17282.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:00:209,17281.442,17282.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:00:362,17281.932,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:00:714,17282.486,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:00:965,17282.809,17284.236,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:01:116,17282.621,17284.135,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:01:467,17282.498,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:01:767,17283.287,17284.725,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:02:068,17283.464,17284.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:02:419,17283.542,17285.002,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:02:620,17282.665,17284.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:02:771,17282.476,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:02:921,17282.631,17284.146,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:03:273,17282.431,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:03:424,17282.197,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:03:574,17282.965,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:03:925,17283.131,17284.669,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:04:176,17284.109,17285.525,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:04:527,17284.209,17285.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:04:678,17283.965,17285.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:04:829,17284.154,17285.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:04:979,17284.053,17285.514,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:05:180,17283.309,17284.746,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:05:331,17283.698,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:05:481,17283.519,17284.958,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:05:632,17284.009,17285.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:05:783,17283.497,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:05:934,17283.642,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:06:135,17283.476,17284.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:06:436,17283.264,17284.713,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:06:586,17283.154,17284.603,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:06:737,17283.987,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:07:088,17283.721,17285.224,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:07:239,17284.198,17285.658,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:07:490,17285.02,17286.536,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:07:641,17284.61,17286.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:07:792,17284.986,17286.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:07:943,17284.698,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:08:244,17285.008,17286.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:08:395,17285.02,17286.301,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:08:596,17285.208,17286.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:08:746,17285.308,17286.692,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:08:897,17284.509,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:09:048,17284.889,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:09:299,17285.608,17287.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:09:450,17285.787,17287.279,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:09:651,17285.643,17287.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:09:781,17285.498,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:09:938,17285.653,17287.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:10:092,17286.12,17287.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:10:396,17285.12,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:10:897,17284.697,17286.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:11:048,17284.942,17286.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:11:399,17284.989,17286.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:11:550,17284.631,17286.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:11:701,17285.121,17286.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:11:851,17284.998,17286.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:11:953,17284.086,17285.58,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:12:054,17283.719,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:12:355,17283.776,17285.257,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:12:556,17284.009,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:12:706,17283.631,17285.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:13:008,17283.487,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:13:209,17284.653,17286.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:13:360,17284.464,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:13:561,17284.697,17286.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:13:712,17284.964,17286.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:14:164,17285.197,17286.591,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:14:365,17285.454,17286.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:14:565,17285.554,17287.025,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:14:716,17286.009,17287.469,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:15:017,17285.531,17287.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:15:168,17285.12,17286.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:15:369,17285.019,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:15:971,17285.489,17286.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:16:121,17285.219,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:16:623,17285.232,17286.511,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:16:974,17284.986,17286.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:17:125,17284.609,17286.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:17:276,17284.41,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:17:427,17283.565,17285.036,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:17:728,17283.153,17284.68,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:17:879,17282.989,17284.202,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:18:080,17283.498,17284.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:18:231,17283.131,17284.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:18:281,17282.21,17283.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:18:482,17281.676,17283.157,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:18:633,17282.176,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:18:784,17282.008,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:19:085,17282.132,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:19:236,17281.975,17283.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:19:437,17282.198,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:19:738,17281.998,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:20:190,17281.553,17283.014,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:20:742,17281.61,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:20:893,17282.189,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:21:144,17282.753,17284.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:21:297,17282.719,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:21:448,17282.576,17284.047,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:21:598,17283.019,17284.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:22:050,17283.775,17285.192,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:22:251,17283.454,17284.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:22:402,17283.709,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:22:703,17283.497,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:23:205,17283.287,17284.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:23:355,17283.699,17284.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:23:506,17283.308,17284.768,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:23:657,17283.121,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:23:994,17282.943,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:24:145,17283.931,17285.49,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:24:597,17284.219,17285.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:25:749,17284.309,17285.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:25:900,17284.031,17285.481,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:26:201,17284.186,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:26:351,17284.021,17285.513,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:26:552,17284.11,17285.614,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:26:703,17284.22,17285.758,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:26:854,17284.498,17285.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:27:004,17284.186,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:27:356,17284.421,17285.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:27:408,17285.465,17286.903,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:27:559,17285.789,17287.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:27:760,17285.508,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:28:060,17285.697,17287.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:28:361,17285.486,17286.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:28:712,17285.319,17286.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:28:863,17285.689,17286.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:29:014,17285.265,17286.769,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:29:165,17285.41,17286.99,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:29:518,17285.176,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:29:669,17285.689,17286.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:29:773,17284.531,17286.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:29:928,17284.689,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:30:780,17284.543,17286.079,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:30:931,17284.475,17285.98,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:31:081,17284.998,17286.381,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:31:382,17285.776,17287.235,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:31:533,17285.132,17286.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:31:684,17285.475,17286.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:31:885,17285.143,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:32:337,17284.964,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:32:638,17285.689,17286.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:32:839,17285.698,17286.901,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:32:989,17285.932,17287.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:33:340,17286.209,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:33:842,17286.098,17287.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:33:993,17285.921,17287.392,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:34:494,17286.154,17287.624,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:34:645,17286.476,17287.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:34:947,17286.131,17287.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:35:147,17285.942,17287.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:35:298,17285.743,17287.29,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:35:599,17285.687,17287.168,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:35:750,17285.732,17287.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:35:951,17285.998,17287.402,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:36:904,17285.709,17287.179,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:37:205,17285.51,17287.024,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:37:356,17284.675,17285.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:37:607,17283.698,17285.092,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:37:758,17283.509,17284.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:38:109,17283.719,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:38:410,17283.987,17285.201,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:38:712,17284.12,17285.581,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:38:862,17284.664,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:39:731,17284.953,17286.424,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:39:882,17284.508,17285.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:39:983,17285.265,17286.724,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:40:134,17285.019,17286.479,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:40:335,17285.11,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:40:636,17285.298,17286.79,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:40:837,17285.154,17286.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:40:988,17284.942,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:41:138,17284.675,17286.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:41:294,17284.976,17286.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:41:445,17284.665,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:41:646,17284.954,17286.458,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:41:798,17284.643,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:42:099,17284.619,17285.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:42:149,17284.519,17285.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:42:500,17284.22,17285.691,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:42:651,17284.121,17285.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:42:952,17284.275,17285.757,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:43:153,17284.209,17285.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:43:454,17283.61,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:43:906,17283.453,17284.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:44:257,17283.954,17285.211,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:44:408,17283.709,17284.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:44:559,17284.009,17285.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:44:710,17283.676,17285.158,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:45:363,17284.154,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:45:714,17284.298,17285.501,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:45:865,17284.753,17286.269,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:46:016,17284.932,17286.446,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:46:367,17284.643,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:46:518,17283.987,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:46:669,17284.676,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:46:970,17284.487,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:47:472,17284.297,17285.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:47:623,17284.889,17286.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:47:774,17285.008,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:47:925,17284.476,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:48:126,17284.665,17286.19,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:48:277,17284.475,17285.924,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:48:879,17283.487,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:49:481,17283.698,17285.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:49:682,17283.689,17284.979,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:49:983,17283.531,17285.035,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:50:134,17284.431,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:50:285,17283.632,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:50:938,17283.465,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:51:088,17283.12,17284.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:51:239,17282.931,17284.391,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:51:390,17283.51,17285.069,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:51:541,17283.665,17284.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:51:742,17283.487,17284.946,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:51:893,17283.675,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:52:044,17284.564,17286.09,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:52:194,17284.631,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:52:345,17284.143,17285.646,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:52:546,17283.976,17285.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:52:847,17284.432,17285.914,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:53:148,17284.889,17286.136,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:53:299,17285.189,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:53:638,17284.742,17286.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:53:789,17284.932,17286.414,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:53:940,17284.708,17285.911,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:54:141,17284.789,17285.991,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:54:293,17284.432,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:54:644,17284.72,17286.213,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:54:795,17285.22,17286.747,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:54:996,17285.465,17286.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:55:148,17285.72,17287.246,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:55:300,17286.51,17288.003,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:55:450,17286.42,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:55:601,17286.665,17288.125,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:55:752,17286.689,17287.969,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:55:953,17286.976,17288.425,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:56:258,17287.432,17288.968,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:56:408,17287.209,17288.657,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:56:910,17287.509,17288.902,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:57:061,17287.243,17288.735,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:57:212,17287.597,17289.057,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:57:715,17287.498,17288.711,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:57:866,17287.62,17289.113,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:58:017,17287.931,17289.413,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:58:368,17288.399,17289.592,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:58:519,17287.598,17289.046,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:58:670,17287.486,17288.881,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:58:971,17287.698,17288.949,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:59:021,17287.687,17289.091,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:59:172,17288.097,17289.557,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:59:323,17287.943,17289.468,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:59:474,17287.475,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:59:625,17287.219,17288.613,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:59:776,17287.086,17288.546,0.000449999992270023,0.000449999992270023 -2024.02.01 17:59:59:976,17287.186,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:00:127,17286.965,17288.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:00:278,17287.753,17289.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:00:429,17288.609,17289.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:00:580,17288.175,17289.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:00:731,17288.287,17289.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:00:881,17288.497,17289.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:01:533,17287.765,17289.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:01:685,17287.554,17289.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:01:836,17288.065,17289.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:01:987,17288.464,17289.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:02:188,17288.676,17290.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:02:339,17289.11,17290.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:02:490,17288.687,17290.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:02:640,17288.498,17289.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:02:741,17287.497,17288.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:02:842,17287.219,17288.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:02:993,17286.797,17288.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:03:094,17285.721,17287.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:03:295,17285.921,17287.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:03:496,17285.519,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:03:597,17285.698,17287.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:03:748,17285.975,17287.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:03:899,17286.176,17287.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:04:250,17286.475,17287.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:04:401,17286.319,17287.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:04:552,17286.476,17287.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:04:703,17286.12,17287.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:04:853,17286.464,17287.605,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:00:04:904,17286.486,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:05:055,17286.176,17287.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:05:857,17286.421,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:05:958,17287.489,17288.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:06:149,17287.442,17288.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:06:300,17287.809,17289.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:06:451,17287.554,17289.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:06:602,17287.719,17289.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:06:903,17287.432,17288.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:07:255,17287.143,17288.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:07:506,17286.265,17287.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:07:657,17286.719,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:07:808,17287.197,17288.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:08:010,17286.997,17288.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:08:161,17286.497,17287.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:08:311,17286.643,17288.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:08:662,17287.199,17288.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:08:814,17287.509,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:09:115,17287.399,17288.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:09:416,17286.943,17288.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:09:566,17286.642,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:09:769,17286.153,17287.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:09:919,17286.065,17287.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:10:070,17286.131,17287.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:10:220,17285.543,17287.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:10:371,17285.687,17287.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:10:572,17285.12,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:10:722,17285.476,17286.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:11:023,17285.186,17286.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:11:174,17284.776,17286.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:11:275,17284.199,17285.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:11:426,17283.743,17285.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:11:627,17284.119,17285.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:11:777,17283.932,17285.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:11:928,17283.721,17285.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:12:079,17284.019,17285.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:12:230,17283.309,17284.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:12:281,17284.319,17285.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:12:432,17284.12,17285.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:12:582,17283.698,17285.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:12:733,17283.809,17285.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:12:934,17283.964,17285.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:13:085,17283.809,17285.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:13:236,17283.997,17285.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:13:387,17283.665,17285.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:13:888,17283.076,17284.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:14:190,17282.931,17284.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:14:541,17282.999,17284.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:14:692,17282.921,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:14:993,17283.399,17284.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:15:143,17283.654,17285.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:15:294,17283.986,17285.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:15:445,17284.786,17286.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:15:645,17285.665,17287.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:15:796,17285.132,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:16:198,17286.054,17287.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:16:399,17286.197,17287.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:16:850,17286.01,17287.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:17:001,17286.308,17287.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:17:152,17286.509,17287.738,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:00:17:202,17286.454,17287.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:17:253,17287.231,17288.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:17:404,17287.709,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:17:554,17286.998,17288.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:17:905,17287.198,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:18:207,17287.676,17289.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:18:358,17287.608,17289.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:18:508,17286.889,17288.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:18:609,17287.542,17289.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:18:899,17287.41,17288.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:19:249,17287.164,17288.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:19:550,17287.442,17288.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:19:701,17287.61,17289.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:20:202,17288.019,17289.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:20:354,17287.453,17288.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:20:505,17287.598,17288.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:20:706,17286.921,17288.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:20:857,17287.098,17288.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:21:008,17287.275,17288.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:21:158,17286.965,17288.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:21:309,17286.753,17288.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:21:461,17286.653,17288.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:21:662,17286.965,17288.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:21:813,17287.132,17288.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:21:964,17287.509,17288.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:22:114,17288.189,17289.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:22:215,17287.01,17288.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:22:416,17287.131,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:22:566,17286.91,17288.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:22:717,17286.632,17288.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:22:867,17286.765,17288.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:23:018,17287.153,17288.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:23:369,17287.053,17288.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:23:520,17287.632,17289.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:23:821,17288.154,17289.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:24:121,17287.243,17288.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:24:275,17287.186,17288.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:24:426,17287.151,17288.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:24:476,17286.931,17288.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:24:627,17286.575,17288.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:24:778,17286.709,17288.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:24:929,17286.531,17288.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:25:080,17286.686,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:25:431,17286.399,17287.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:25:581,17286.497,17287.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:25:732,17286.621,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:26:234,17286.921,17288.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:26:385,17286.632,17288.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:26:837,17287.498,17288.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:26:988,17287.209,17288.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:27:188,17287.431,17288.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:27:339,17287.399,17288.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:28:292,17287.275,17288.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:28:793,17287.62,17289.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:29:095,17287.109,17288.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:29:246,17287.142,17288.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:29:396,17287.454,17288.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:29:748,17286.775,17288.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:29:799,17287.889,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:29:949,17287.465,17288.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:30:100,17287.743,17289.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:30:251,17287.664,17289.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:30:401,17288.01,17289.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:30:902,17287.964,17289.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:31:704,17288.031,17289.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:31:854,17288.131,17289.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:32:357,17288.454,17289.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:32:509,17288.889,17290.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:32:661,17289.132,17290.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:32:978,17289.21,17290.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:33:128,17289.187,17290.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:33:333,17289.243,17290.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:33:484,17289.197,17290.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:33:635,17289.232,17290.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:33:786,17289.209,17290.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:34:087,17288.61,17290.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:34:589,17288.743,17290.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:34:740,17288.187,17289.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:34:891,17288.22,17289.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:35:041,17288.42,17289.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:35:543,17288.52,17290.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:35:694,17288.664,17290.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:35:845,17288.209,17289.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:36:096,17287.275,17288.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:36:246,17286.954,17288.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:36:397,17287.621,17289.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:36:548,17287.154,17288.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:36:699,17287.443,17288.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:36:900,17286.719,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:37:050,17286.731,17288.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:37:201,17286.643,17288.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:37:352,17286.798,17288.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:37:703,17286.942,17288.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:37:855,17286.72,17288.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:38:005,17287.608,17289.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:38:156,17287.453,17288.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:38:357,17287.01,17288.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:38:508,17286.954,17288.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:38:659,17286.654,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:39:011,17285.942,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:39:312,17285.686,17286.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:39:463,17286.199,17287.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:39:814,17286.11,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:39:965,17285.987,17287.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:40:266,17286.475,17287.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:40:417,17286.143,17287.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:40:769,17285.187,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:41:070,17285.487,17286.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:41:221,17285.176,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:41:372,17285.689,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:41:522,17284.509,17285.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:41:673,17284.686,17286.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:41:824,17284.497,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:41:975,17284.986,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:42:076,17285.71,17287.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:42:227,17286.198,17287.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:42:729,17286.509,17287.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:43:030,17286.621,17288.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:43:782,17286.475,17287.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:43:933,17286.676,17288.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:44:134,17286.487,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:44:285,17286.698,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:44:436,17286.443,17287.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:44:587,17286.698,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:44:888,17286.575,17288.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:45:089,17286.676,17288.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:45:240,17286.442,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:45:541,17286.889,17288.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:45:692,17287.075,17288.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:45:843,17287.297,17288.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:46:195,17287.654,17289.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:46:346,17287.553,17288.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:46:497,17287.154,17288.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:46:848,17287.453,17288.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:47:150,17287.12,17288.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:47:301,17286.899,17288.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:47:652,17286.597,17288.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:47:803,17286.689,17287.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:47:954,17285.554,17287.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:48:105,17285.487,17286.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:48:256,17284.609,17285.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:48:406,17284.253,17285.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:48:565,17284.487,17285.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:48:921,17284.298,17285.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:49:276,17283.631,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:49:577,17283.964,17285.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:49:878,17284.175,17285.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:50:228,17283.687,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:50:530,17283.797,17285.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:50:680,17283.699,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:50:881,17283.698,17285.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:51:032,17283.953,17285.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:51:183,17284.054,17285.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:51:384,17284.389,17285.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:51:538,17285.189,17286.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:52:340,17284.61,17286.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:52:491,17284.921,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:52:642,17285.142,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:52:793,17285.786,17287.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:52:943,17285.199,17286.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:53:144,17285.389,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:53:446,17284.787,17286.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:53:596,17284.121,17285.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:53:897,17283.964,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:54:098,17284.164,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:54:249,17283.621,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:54:650,17283.954,17285.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:55:152,17284.575,17286.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:55:453,17284.775,17286.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:55:604,17284.976,17286.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:55:805,17285.12,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:55:956,17285.689,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:56:106,17285.054,17286.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:56:257,17284.976,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:56:558,17285.464,17286.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:56:759,17285.186,17286.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:56:910,17284.631,17286.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:57:061,17284.575,17286.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:57:212,17284.509,17285.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:57:713,17284.643,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:57:864,17284.519,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:58:015,17284.621,17286.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:58:416,17284.542,17285.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:58:567,17284.654,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:58:768,17284.598,17286.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:58:869,17283.597,17285.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:59:020,17283.686,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:59:371,17283.931,17285.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:59:722,17283.697,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:00:59:873,17284.053,17285.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:00:074,17283.92,17285.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:00:225,17283.621,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:00:376,17283.153,17284.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:00:677,17283.019,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:00:878,17283.098,17284.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:01:029,17283.743,17285.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:01:330,17284.209,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:01:481,17283.62,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:01:682,17283.519,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:01:833,17283.197,17284.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:02:134,17283.019,17284.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:02:435,17282.653,17284.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:02:636,17282.597,17284.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:02:737,17283.421,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:02:888,17283.143,17284.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:03:189,17282.709,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:03:390,17283.208,17284.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:03:541,17283.498,17284.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:03:692,17283.197,17284.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:03:993,17283.254,17284.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:04:116,17283.274,17284.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:04:167,17283.11,17284.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:04:218,17282.264,17283.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:04:570,17282.519,17283.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:04:721,17282.654,17284.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:04:822,17283.586,17284.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:04:973,17283.775,17285.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:05:124,17284.009,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:05:325,17283.675,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:05:476,17283.476,17284.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:05:777,17283.676,17285.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:05:928,17283.421,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:06:129,17283.275,17284.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:06:280,17283.086,17284.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:06:431,17283.11,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:06:582,17283.009,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:06:732,17283.489,17284.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:07:084,17283.608,17285.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:07:234,17283.42,17284.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:07:741,17282.61,17284.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:08:046,17282.275,17283.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:08:247,17282.01,17283.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:08:397,17281.954,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:08:548,17281.621,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:09:350,17281.931,17283.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:09:501,17281.631,17283.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:09:853,17281.432,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:10:003,17280.975,17282.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:11:005,17281.219,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:11:156,17280.975,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:11:457,17280.765,17282.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:11:608,17280.554,17282.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:11:759,17280.475,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:12:110,17281.219,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:12:261,17280.976,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:12:412,17280.62,17281.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:13:214,17280.508,17281.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:13:365,17279.976,17281.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:13:515,17280.798,17282.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:13:716,17280.621,17282.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:13:867,17280.432,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:14:017,17280.653,17282.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:14:319,17280.997,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:14:470,17281.121,17282.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:15:022,17281.031,17282.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:15:173,17281.197,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:15:674,17282.62,17284.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:16:026,17282.987,17284.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:16:176,17282.675,17284.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:16:327,17282.765,17284.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:16:679,17282.686,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:16:830,17283.189,17284.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:16:980,17282.809,17284.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:17:282,17282.676,17284.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:17:733,17282.598,17284.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:17:884,17282.654,17284.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:18:185,17282.486,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:18:787,17282.175,17283.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:18:952,17281.943,17283.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:19:157,17281.432,17282.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:19:308,17281.019,17282.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:19:458,17281.209,17282.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:19:609,17280.809,17282.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:19:765,17280.964,17282.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:20:918,17280.509,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:21:069,17280.153,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:21:219,17279.221,17280.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:21:421,17279.121,17280.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:21:879,17280.087,17281.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:22:030,17279.942,17281.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:22:181,17279.697,17281.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:22:332,17279.475,17280.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:22:483,17279.219,17280.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:22:633,17279.195,17280.49,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:01:22:684,17278.987,17280.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:22:985,17279.265,17280.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:23:136,17279.153,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:23:487,17279.243,17280.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:23:638,17278.986,17280.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:23:789,17279.219,17280.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:24:140,17278.964,17280.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:24:241,17278.775,17280.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:24:341,17277.975,17279.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:24:642,17277.299,17278.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:24:793,17277.121,17278.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:25:095,17277.442,17278.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:25:245,17276.965,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:25:596,17277.197,17278.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:25:747,17277.264,17278.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:25:898,17277.186,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:26:049,17277.119,17278.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:26:250,17277.209,17278.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:26:851,17276.943,17278.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:27:353,17276.676,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:28:005,17276.597,17278.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:28:106,17274.653,17276.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:28:257,17273.819,17275.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:28:408,17274.664,17276.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:28:559,17274.932,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:28:709,17275.12,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:28:860,17274.964,17276.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:29:011,17275.186,17276.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:29:112,17274.243,17275.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:29:163,17273.508,17274.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:30:767,17273.631,17275.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:31:118,17274.242,17275.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:31:269,17274.086,17275.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:31:420,17273.987,17275.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:31:571,17274.254,17275.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:31:722,17274.219,17275.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:32:073,17274.189,17275.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:32:225,17274.054,17275.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:32:375,17274.508,17275.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:32:705,17274.632,17276.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:32:856,17274.789,17276.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:33:007,17275.11,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:33:158,17275.432,17276.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:33:360,17275.997,17277.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:34:316,17275.732,17277.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:34:467,17275.632,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:34:617,17275.953,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:35:569,17276.431,17277.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:35:721,17275.442,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:35:872,17275.276,17276.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:36:023,17274.965,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:36:324,17275.176,17276.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:36:675,17275.442,17276.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:37:226,17275.165,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:37:577,17274.976,17276.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:37:878,17274.597,17276.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:38:029,17275.209,17276.081,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:01:38:079,17275.121,17276.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:38:430,17275.098,17276.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:38:581,17274.92,17276.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:39:684,17275.075,17276.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:39:885,17275.009,17276.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:40:036,17275.389,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:40:187,17275.487,17276.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:40:488,17274.465,17275.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:40:789,17274.142,17275.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:40:940,17273.943,17275.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:41:291,17273.776,17275.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:41:442,17273.653,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:41:593,17273.954,17275.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:42:094,17273.743,17275.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:42:245,17273.664,17275.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:42:696,17273.753,17275.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:42:897,17274.254,17275.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:43:048,17274.131,17275.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:43:199,17274.008,17275.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:43:650,17274.209,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:44:303,17274.476,17275.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:44:654,17274.899,17276.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:45:457,17274.287,17275.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:45:607,17273.709,17275.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:45:808,17274.198,17275.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:45:959,17274.319,17275.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:46:260,17274.197,17275.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:46:411,17274.697,17276.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:46:612,17274.11,17275.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:46:763,17273.698,17275.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:46:914,17274.198,17275.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:47:065,17273.91,17275.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:47:216,17274.198,17275.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:47:567,17273.976,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:47:869,17273.719,17275.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:48:019,17273.953,17275.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:48:338,17273.098,17274.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:48:490,17272.653,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:49:292,17273.186,17274.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:49:442,17272.964,17274.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:49:593,17273.187,17274.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:49:944,17273.454,17274.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:50:095,17273.275,17274.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:50:396,17273.131,17274.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:50:596,17272.965,17274.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:51:048,17272.686,17273.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:51:198,17272.976,17274.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:51:550,17272.61,17273.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:51:700,17272.509,17273.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:51:851,17273.008,17274.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:52:152,17272.064,17273.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:52:304,17271.931,17273.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:52:655,17271.754,17273.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:52:957,17270.808,17272.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:53:108,17270.708,17272.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:53:259,17270.11,17271.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:53:409,17270.453,17271.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:53:610,17270.697,17272.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:53:762,17271.064,17272.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:53:913,17271.187,17272.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:54:063,17271.019,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:54:214,17270.431,17271.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:54:415,17270.021,17271.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:54:566,17269.719,17271.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:54:867,17268.742,17270.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:54:968,17269.686,17271.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:55:119,17269.186,17270.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:55:269,17269.699,17270.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:55:771,17269.632,17271.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:55:922,17269.11,17270.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:56:573,17269.289,17270.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:56:724,17268.675,17270.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:56:875,17268.976,17270.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:57:025,17269.11,17270.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:57:176,17269.586,17271.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:57:377,17269.476,17270.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:57:528,17269.609,17271.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:57:679,17269.131,17270.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:57:830,17269.497,17270.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:57:981,17268.953,17270.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:58:131,17269.809,17271.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:58:433,17270.743,17272.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:58:734,17270.932,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:58:935,17270.654,17271.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:59:536,17271.22,17272.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:59:687,17272.208,17273.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:59:838,17272.699,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:01:59:989,17272.986,17274.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:00:140,17272.643,17274.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:00:290,17273.097,17274.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:00:491,17272.964,17274.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:00:642,17273.165,17274.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:01:094,17272.953,17274.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:01:195,17271.953,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:01:496,17271.665,17272.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:01:797,17271.443,17272.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:01:965,17271.621,17272.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:02:116,17271.532,17272.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:02:319,17271.519,17272.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:02:470,17270.71,17272.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:02:571,17270.953,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:02:722,17270.699,17271.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:02:923,17270.953,17272.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:03:025,17271.786,17273.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:03:226,17271.932,17273.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:03:377,17271.61,17273.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:03:527,17272.509,17273.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:03:679,17271.642,17273.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:04:631,17271.742,17273.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:04:831,17272.421,17273.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:05:132,17272.121,17273.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:05:283,17271.965,17273.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:05:434,17271.454,17272.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:05:635,17271.631,17273.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:05:785,17271.954,17273.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:05:936,17271.676,17273.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:06:087,17271.421,17272.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:06:438,17272.186,17273.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:06:589,17272.199,17273.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:06:890,17272.186,17273.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:07:040,17272.242,17273.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:07:241,17273.432,17274.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:07:442,17274.042,17275.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:07:593,17274.132,17275.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:07:744,17274.41,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:07:894,17273.41,17274.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:08:195,17273.12,17274.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:08:346,17273.443,17274.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:08:497,17273.597,17275.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:08:698,17273.487,17274.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:08:849,17272.931,17274.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:08:999,17273.276,17274.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:09:150,17273.432,17274.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:09:301,17273.698,17275.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:09:502,17274.189,17275.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:09:803,17274.699,17275.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:09:954,17274.986,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:10:155,17273.609,17274.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:10:306,17272.997,17274.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:10:456,17273.131,17274.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:10:808,17273.642,17275.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:10:959,17273.953,17275.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:11:109,17274.042,17275.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:11:411,17274.187,17275.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:11:562,17274.019,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:11:762,17273.621,17275.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:11:913,17273.509,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:12:214,17273.942,17275.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:12:515,17274.017,17274.903,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:02:12:566,17273.431,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:12:867,17273.232,17274.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:13:018,17272.465,17273.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:13:169,17272.198,17273.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:13:320,17272.019,17273.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:13:370,17271.109,17272.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:13:521,17270.975,17272.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:14:324,17270.709,17272.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:14:775,17269.975,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:15:276,17269.486,17270.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:15:596,17269.142,17270.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:16:400,17269.042,17270.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:16:551,17268.709,17270.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:16:703,17268.389,17269.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:16:855,17267.942,17269.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:17:206,17268.165,17269.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:17:508,17268.509,17269.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:17:858,17268.298,17269.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:18:009,17267.954,17269.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:18:160,17268.087,17269.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:18:311,17268.164,17269.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:18:612,17266.954,17268.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:18:763,17266.687,17268.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:18:964,17266.965,17268.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:19:115,17267.143,17268.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:19:265,17266.91,17268.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:19:466,17266.664,17268.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:19:617,17266.289,17267.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:19:768,17266.508,17267.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:19:919,17266.209,17267.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:20:270,17266.598,17268.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:20:421,17267.008,17268.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:20:571,17266.754,17268.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:20:722,17266.643,17268.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:20:873,17266.809,17268.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:21:074,17267.219,17268.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:21:225,17267.297,17268.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:21:376,17267.465,17268.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:21:527,17266.92,17268.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:21:677,17267.186,17268.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:21:841,17268.108,17269.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:21:995,17268.421,17269.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:22:497,17268.219,17269.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:22:748,17267.242,17268.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:22:898,17267.519,17268.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:23:249,17268.664,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:23:450,17268.965,17270.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:23:751,17268.553,17270.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:23:902,17268.699,17269.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:24:203,17268.164,17269.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:24:404,17267.986,17269.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:24:805,17268.921,17270.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:25:006,17268.719,17270.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:25:307,17268.431,17269.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:25:408,17269.221,17270.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:25:709,17269.476,17270.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:25:910,17269.286,17270.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:26:061,17269.143,17270.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:26:211,17268.186,17269.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:26:362,17268.519,17269.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:26:513,17268.608,17270.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:26:864,17268.698,17270.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:27:015,17268.476,17269.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:27:165,17268.719,17270.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:27:316,17269.189,17270.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:27:467,17269.42,17270.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:27:667,17269.531,17271.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:27:818,17269.743,17271.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:27:969,17270.131,17271.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:28:270,17270.189,17271.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:28:471,17269.697,17271.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:28:621,17270.186,17271.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:28:772,17270.019,17271.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:29:675,17269.087,17270.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:29:841,17269.889,17271.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:30:343,17269.454,17270.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:30:493,17269.719,17271.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:30:794,17269.797,17271.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:30:945,17270.209,17271.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:31:446,17271.031,17272.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:31:597,17270.664,17272.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:31:899,17270.431,17271.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:32:049,17269.931,17271.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:32:250,17270.442,17271.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:32:702,17269.965,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:33:203,17270.02,17271.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:33:354,17270.453,17271.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:33:505,17270.132,17271.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:34:157,17270.687,17272.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:34:308,17271.189,17272.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:34:659,17271.087,17272.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:34:810,17271.154,17272.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:34:961,17271.232,17272.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:35:262,17270.543,17272.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:35:463,17269.976,17271.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:35:614,17269.543,17271.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:35:765,17269.932,17271.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:35:916,17269.642,17271.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:36:267,17269.142,17270.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:36:418,17268.997,17270.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:36:969,17269.021,17270.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:37:120,17269.687,17271.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:37:271,17270.009,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:37:422,17269.62,17271.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:37:774,17269.921,17271.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:37:924,17270.064,17271.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:38:075,17270.132,17271.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:38:878,17270.498,17271.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:40:382,17270.608,17272.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:40:533,17270.719,17272.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:40:684,17270.92,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:40:835,17271.208,17272.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:41:186,17270.798,17272.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:41:337,17271.199,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:41:488,17270.819,17272.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:41:639,17270.699,17271.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:42:341,17270.91,17272.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:42:793,17270.032,17271.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:42:944,17269.62,17271.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:43:095,17269.597,17271.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:43:245,17270.198,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:43:296,17271.289,17272.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:43:397,17270.989,17272.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:43:447,17269.709,17271.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:43:598,17269.986,17271.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:43:749,17270.143,17271.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:43:900,17270.443,17271.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:44:402,17270.231,17271.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:44:904,17270.576,17272.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:45:054,17270.442,17271.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:45:205,17270.143,17271.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:45:506,17269.889,17271.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:45:707,17268.943,17270.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:45:858,17268.475,17269.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:46:159,17268.899,17270.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:46:466,17268.543,17269.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:46:823,17268.486,17269.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:47:124,17268.187,17269.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:47:426,17268.632,17270.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:47:627,17268.976,17270.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:47:928,17269.508,17270.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:48:229,17270.221,17271.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:48:429,17270.432,17271.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:48:580,17269.286,17270.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:48:781,17269.453,17270.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:49:382,17268.587,17270.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:49:533,17268.719,17270.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:49:884,17268.108,17269.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:50:035,17267.942,17269.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:50:336,17267.553,17269.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:50:537,17267.697,17269.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:50:688,17267.22,17268.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:50:839,17267.475,17268.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:51:140,17267.489,17268.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:51:291,17266.61,17267.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:51:792,17267.009,17268.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:51:943,17267.175,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:52:244,17267.264,17268.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:52:395,17267.175,17268.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:52:596,17267.053,17268.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:52:746,17267.12,17268.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:52:898,17266.921,17268.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:53:449,17266.489,17267.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:53:600,17266.519,17267.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:53:751,17267.189,17268.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:53:902,17266.653,17268.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:54:052,17266.964,17268.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:54:203,17266.686,17268.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:54:404,17266.942,17268.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:54:855,17267.187,17268.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:55:006,17267.475,17268.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:55:658,17266.787,17268.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:55:759,17265.921,17267.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:56:160,17265.508,17266.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:56:311,17265.698,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:56:462,17265.92,17267.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:56:663,17266.41,17267.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:56:814,17266.275,17267.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:56:965,17266.121,17267.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:57:116,17265.664,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:57:617,17266.019,17267.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:57:768,17265.786,17267.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:57:919,17264.91,17266.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:58:120,17264.289,17265.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:58:472,17264.175,17265.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:58:622,17264.086,17265.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:58:773,17263.708,17264.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:58:924,17264.199,17265.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:59:275,17264.61,17266.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:59:426,17264.286,17265.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:59:727,17264.421,17265.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:02:59:878,17264.665,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:00:029,17265.631,17267.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:00:129,17265.976,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:00:431,17265.687,17267.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:00:945,17265.789,17267.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:01:049,17265.607,17266.669,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:03:01:100,17265.389,17266.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:01:251,17265.498,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:01:604,17265.709,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:01:755,17265.931,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:02:408,17264.576,17266.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:02:458,17263.654,17264.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:02:609,17263.964,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:03:060,17264.208,17265.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:03:210,17264.431,17265.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:03:361,17264.676,17266.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:03:512,17264.498,17265.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:03:663,17264.697,17266.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:03:864,17264.964,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:04:065,17266.009,17267.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:04:416,17265.632,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:04:567,17265.11,17266.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:04:718,17265.189,17266.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:04:868,17264.708,17266.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:05:220,17265.176,17266.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:06:022,17264.987,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:06:975,17265.165,17266.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:07:126,17264.242,17265.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:07:277,17264.142,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:08:079,17264.189,17265.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:08:230,17264.153,17265.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:08:531,17264.118,17265.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:08:581,17263.997,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:08:732,17263.209,17264.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:09:034,17262.964,17264.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:09:184,17263.131,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:09:335,17262.986,17264.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:09:687,17263.143,17264.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:10:038,17263.075,17264.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:10:139,17261.309,17262.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:10:290,17262.187,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:10:591,17261.91,17263.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:11:043,17261.631,17263.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:11:194,17261.608,17263.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:11:345,17262.143,17263.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:11:546,17261.92,17263.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:11:697,17261.654,17263.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:11:848,17261.787,17263.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:11:999,17261.91,17263.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:12:350,17261.786,17263.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:12:500,17261.699,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:12:601,17262.308,17263.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:12:752,17261.654,17263.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:12:903,17261.799,17263.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:13:104,17261.664,17263.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:13:555,17261.965,17263.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:13:706,17261.686,17263.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:13:907,17261.443,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:14:058,17261.954,17263.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:14:209,17261.687,17263.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:14:510,17261.399,17262.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:14:662,17260.308,17261.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:14:812,17260.62,17262.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:15:114,17261.053,17262.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:15:285,17260.642,17262.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:15:446,17260.497,17261.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:15:597,17260.653,17262.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:16:148,17261.142,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:16:299,17260.976,17262.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:17:250,17261.164,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:17:701,17261.119,17262.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:17:852,17260.989,17262.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:18:003,17261.008,17262.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:18:304,17261.389,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:18:505,17261.098,17262.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:18:655,17261.208,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:18:957,17261.689,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:19:157,17262.199,17263.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:19:308,17260.999,17262.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:19:459,17260.889,17262.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:19:810,17261.01,17262.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:19:961,17260.965,17262.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:20:112,17261.175,17262.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:20:264,17260.719,17262.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:20:665,17260.543,17262.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:20:816,17260.165,17261.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:22:220,17260.243,17261.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:22:371,17260.675,17262.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:22:822,17261.008,17262.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:23:023,17261.631,17263.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:23:174,17262.154,17263.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:23:375,17261.476,17262.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:23:526,17261.309,17262.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:23:677,17261.121,17262.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:23:878,17260.143,17261.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:24:028,17260.486,17261.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:24:179,17260.189,17261.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:24:330,17259.187,17260.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:24:531,17259.41,17260.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:24:682,17258.986,17260.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:24:833,17259.131,17260.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:25:334,17259.531,17261.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:25:485,17259.642,17260.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:25:736,17259.565,17260.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:25:887,17259.475,17260.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:26:038,17259.143,17260.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:26:339,17259.109,17260.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:26:390,17258.11,17259.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:26:541,17257.564,17259.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:26:842,17257.676,17259.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:27:494,17257.519,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:27:645,17257.175,17258.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:27:746,17256.287,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:27:897,17256.889,17258.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:28:222,17257.289,17258.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:28:383,17257.209,17258.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:28:887,17257.91,17259.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:29:338,17257.708,17259.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:29:690,17257.443,17258.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:29:840,17257.12,17258.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:29:991,17257.643,17259.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:30:142,17257.798,17259.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:30:294,17257.689,17258.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:30:445,17257.121,17258.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:30:946,17257.508,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:31:097,17257.153,17258.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:31:402,17258.108,17259.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:31:553,17257.508,17258.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:31:703,17257.932,17259.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:31:854,17258.11,17259.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:32:306,17257.308,17258.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:32:457,17257.621,17258.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:32:608,17257.198,17258.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:32:759,17257.108,17258.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:32:960,17257.208,17258.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:33:111,17257.01,17258.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:33:262,17257.453,17258.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:33:563,17257.932,17259.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:33:764,17258.121,17259.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:33:915,17258.443,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:34:066,17258.542,17259.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:34:216,17259.132,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:34:367,17259.497,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:35:019,17259.232,17260.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:35:220,17259.61,17261.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:35:371,17259.921,17261.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:35:722,17260.22,17261.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:35:923,17260.653,17262.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:36:224,17260.91,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:36:375,17261.165,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:36:676,17261.098,17262.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:36:877,17262.075,17263.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:37:028,17262.208,17263.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:37:229,17262.619,17264.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:37:380,17262.297,17263.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:37:531,17262.689,17263.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:37:682,17262.787,17264.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:37:832,17262.132,17263.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:38:033,17262.454,17263.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:38:184,17262.176,17263.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:38:486,17262.41,17263.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:38:637,17262.175,17263.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:39:440,17261.699,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:39:641,17261.297,17262.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:39:791,17261.143,17262.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:39:942,17261.664,17263.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:40:093,17261.689,17262.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:40:244,17261.142,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:40:395,17260.953,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:40:596,17261.175,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:40:897,17261.61,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:41:198,17261.443,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:41:549,17261.697,17263.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:41:827,17261.684,17262.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:41:877,17261.454,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:42:029,17260.742,17262.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:42:330,17260.653,17262.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:42:481,17260.931,17262.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:42:632,17261.119,17262.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:42:832,17261.175,17262.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:42:985,17260.242,17261.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:43:135,17260.019,17261.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:43:287,17260.143,17261.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:43:438,17260.287,17261.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:43:589,17260.154,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:43:790,17259.809,17261.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:44:242,17261.209,17262.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:44:893,17261.243,17262.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:45:044,17261.263,17262.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:45:094,17261.197,17262.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:45:696,17261.954,17263.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:45:847,17261.899,17263.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:46:048,17261.731,17263.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:46:199,17260.675,17262.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:46:350,17260.164,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:46:701,17260.02,17261.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:46:852,17260.121,17261.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:47:003,17260.931,17262.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:47:153,17261.487,17262.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:47:655,17261.165,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:48:307,17261.699,17262.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:48:458,17261.598,17263.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:48:609,17261.675,17263.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:48:760,17262.009,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:48:910,17261.899,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:49:111,17261.475,17262.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:49:412,17261.209,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:49:563,17261.987,17263.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:49:714,17261.61,17263.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:49:915,17261.164,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:50:166,17260.198,17261.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:51:118,17260.689,17261.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:51:420,17260.675,17262.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:51:771,17260.689,17261.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:52:323,17260.587,17262.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:52:474,17260.41,17261.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:52:624,17260.975,17262.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:52:926,17260.543,17262.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:53:127,17260.175,17261.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:53:277,17259.987,17261.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:53:428,17259.121,17260.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:53:579,17258.91,17260.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:53:730,17258.754,17260.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:53:881,17258.61,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:54:081,17258.019,17259.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:54:232,17257.508,17258.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:54:383,17257.164,17258.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:54:534,17257.675,17259.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:54:685,17258.121,17259.094,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:03:54:735,17258.187,17259.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:54:886,17257.632,17259.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:55:337,17257.721,17259.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:55:488,17258.443,17259.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:55:697,17258.187,17259.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:55:999,17258.454,17259.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:56:150,17258.631,17260.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:56:301,17258.464,17259.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:56:452,17258.565,17260.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:56:653,17258.664,17260.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:56:804,17259.142,17260.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:57:107,17259.287,17260.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:57:308,17259.432,17260.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:57:609,17259.189,17260.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:57:910,17259.399,17260.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:58:462,17258.942,17260.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:58:612,17258.12,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:58:763,17258.632,17260.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:58:965,17259.008,17260.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:59:116,17258.787,17260.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:59:266,17258.964,17260.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:59:417,17258.41,17259.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:59:568,17257.187,17258.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:59:719,17257.62,17259.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:03:59:870,17258.189,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:00:021,17258.664,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:00:222,17258.921,17260.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:00:323,17258.299,17259.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:00:473,17257.899,17259.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:00:624,17258.464,17259.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:00:775,17257.476,17258.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:00:825,17257.698,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:01:477,17257.998,17259.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:01:627,17258.798,17260.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:01:778,17259.197,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:01:929,17258.986,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:02:280,17258.498,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:02:431,17258.042,17259.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:02:632,17257.421,17258.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:02:783,17257.265,17258.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:02:984,17257.42,17258.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:03:135,17257.932,17259.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:03:286,17258.319,17259.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:03:437,17258.642,17260.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:03:938,17258.464,17259.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:04:089,17258.042,17259.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:04:240,17257.953,17259.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:04:892,17258.164,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:05:093,17258.021,17259.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:05:243,17258.165,17259.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:05:595,17257.532,17259.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:05:746,17257.698,17259.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:05:897,17257.699,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:06:548,17256.976,17258.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:06:699,17256.664,17258.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:07:050,17256.799,17257.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:07:201,17256.432,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:07:352,17256.499,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:07:553,17256.197,17257.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:07:854,17255.943,17257.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:08:005,17255.643,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:08:306,17255.931,17257.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:08:508,17256.186,17257.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:09:060,17255.698,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:09:210,17255.521,17257.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:09:361,17255.664,17257.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:09:572,17256.508,17257.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:09:873,17256.399,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:10:024,17256.243,17257.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:10:175,17255.921,17257.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:10:477,17255.743,17257.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:10:628,17255.92,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:10:978,17256.442,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:11:129,17256.987,17258.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:11:280,17256.686,17258.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:11:481,17255.997,17257.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:12:083,17255.698,17256.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:12:284,17255.986,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:12:385,17254.976,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:12:535,17254.565,17256.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:12:686,17255.219,17256.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:12:837,17255.899,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:13:038,17255.465,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:13:189,17255.664,17256.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:13:490,17255.542,17257.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:13:641,17255.676,17257.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:13:792,17256.587,17258.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:13:942,17256.465,17257.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:14:093,17256.643,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:14:244,17256.121,17257.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:14:395,17255.998,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:14:546,17256.476,17257.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:14:897,17256.275,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:15:048,17255.998,17257.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:15:199,17255.999,17257.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:15:350,17255.653,17257.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:15:550,17256.154,17257.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:15:701,17256.631,17258.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:15:852,17257.587,17259.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:16:003,17257.209,17258.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:16:304,17256.989,17258.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:16:455,17256.91,17258.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:16:656,17257.519,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:16:807,17256.998,17258.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:16:957,17256.542,17257.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:17:108,17256.198,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:17:209,17255.232,17256.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:17:360,17255.464,17256.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:18:313,17255.709,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:18:966,17255.209,17256.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:19:116,17254.819,17256.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:19:267,17254.997,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:19:618,17254.697,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:19:920,17254.92,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:20:070,17255.186,17256.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:20:472,17255.543,17257.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:20:873,17255.186,17256.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:21:024,17255.553,17257.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:21:175,17255.689,17256.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:21:326,17254.62,17256.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:21:527,17254.389,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:21:828,17253.742,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:21:929,17252.989,17254.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:22:080,17253.031,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:22:230,17252.389,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:22:381,17252.487,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:22:682,17252.732,17254.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:22:883,17252.61,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:23:184,17252.987,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:23:335,17253.475,17254.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:23:515,17253.631,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:23:768,17254.619,17256.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:23:919,17254.719,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:24:070,17254.931,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:24:271,17254.519,17255.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:24:872,17253.953,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:24:923,17252.91,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:25:074,17252.665,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:25:275,17252.121,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:25:426,17252.009,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:25:577,17252.143,17253.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:25:878,17252.631,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:26:080,17253.008,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:26:231,17253.031,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:26:381,17252.943,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:26:532,17253.031,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:26:683,17252.498,17253.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:26:883,17252.964,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:27:034,17252.653,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:27:184,17253.008,17254.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:27:335,17253.153,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:27:486,17253.675,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:27:636,17253.431,17254.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:27:987,17252.431,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:28:288,17252.653,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:28:439,17253.008,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:28:790,17252.676,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:28:942,17253.142,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:29:093,17252.932,17254.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:29:394,17253.209,17254.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:29:895,17252.953,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:30:049,17252.819,17254.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:30:350,17252.689,17253.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:30:551,17252.697,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:30:852,17252.509,17253.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:31:504,17252.61,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:31:654,17252.699,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:31:805,17252.709,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:31:956,17252.454,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:32:107,17250.132,17251.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:32:258,17249.997,17251.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:32:461,17250.219,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:32:612,17249.997,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:32:913,17249.719,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:33:063,17249.12,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:33:265,17249.475,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:33:719,17248.632,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:33:870,17249.554,17251.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:34:020,17249.621,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:34:321,17249.809,17251.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:34:472,17249.943,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:34:673,17250.299,17251.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:34:824,17249.665,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:34:974,17249.42,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:35:125,17249.121,17250.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:35:276,17249.021,17250.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:35:476,17249.009,17250.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:36:028,17249.289,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:36:179,17249.199,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:36:530,17248.643,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:36:681,17248.975,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:36:832,17248.065,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:36:995,17248.21,17249.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:37:146,17247.976,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:37:801,17248.197,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:37:951,17247.964,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:38:102,17248.086,17249.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:38:254,17248.208,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:38:409,17247.187,17248.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:38:560,17246.92,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:38:711,17247.02,17248.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:38:912,17246.986,17248.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:39:213,17246.654,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:39:364,17246.319,17247.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:39:515,17246.087,17247.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:39:716,17246.164,17247.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:39:866,17246.576,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:40:017,17246.931,17248.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:40:168,17246.689,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:40:269,17245.432,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:40:419,17245.576,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:40:721,17245.197,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:40:871,17245.587,17247.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:41:072,17245.653,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:41:323,17245.731,17247.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:41:374,17246.721,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:41:576,17247.486,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:41:727,17247.164,17248.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:41:878,17247.008,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:42:028,17246.899,17248.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:42:380,17247.032,17248.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:42:481,17246.209,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:42:632,17245.442,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:42:983,17245.197,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:43:134,17245.489,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:43:285,17245.442,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:43:436,17245.209,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:43:586,17245.41,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:43:788,17245.631,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:44:239,17245.453,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:44:390,17245.297,17246.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:44:541,17245.389,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:44:892,17246.01,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:44:993,17245.143,17246.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:45:294,17243.221,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:45:495,17242.699,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:45:696,17242.953,17244.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:45:897,17243.819,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:45:998,17242.91,17244.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:46:299,17243.131,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:46:450,17242.91,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:46:951,17243.61,17245.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:47:102,17244.009,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:47:253,17243.531,17245.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:47:404,17243.497,17244.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:47:505,17244.287,17245.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:47:606,17245.165,17246.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:47:757,17244.998,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:47:957,17245.443,17246.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:48:121,17245.676,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:48:272,17246.043,17247.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:48:423,17246.143,17247.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:48:725,17245.976,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:48:876,17246.165,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:49:229,17246.453,17247.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:49:380,17246.609,17248.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:49:531,17246.497,17247.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:50:086,17247.232,17248.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:50:237,17247.498,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:50:538,17247.889,17249.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:50:739,17247.987,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:51:341,17248.198,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:51:492,17248.298,17249.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:51:693,17248.975,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:51:843,17249.11,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:52:146,17249.22,17250.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:52:297,17249.165,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:52:648,17249.543,17251.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:52:749,17248.708,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:52:899,17248.464,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:53:050,17248.643,17250.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:53:802,17247.989,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:54:003,17247.509,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:54:154,17247.954,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:54:305,17247.443,17248.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:54:606,17247.799,17249.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:54:957,17246.92,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:55:108,17246.632,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:55:259,17246.554,17248.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:55:410,17246.519,17247.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:55:611,17246.143,17247.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:55:761,17245.454,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:56:063,17245.686,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:56:214,17245.253,17246.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:56:364,17245.132,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:56:566,17245.475,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:56:716,17245.632,17247.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:56:767,17244.709,17246.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:56:918,17245.554,17247.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:57:069,17245.454,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:57:220,17245.199,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:57:421,17244.665,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:57:571,17244.976,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:57:873,17245.087,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:58:023,17245.041,17246.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:58:074,17244.997,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:58:375,17244.632,17246.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:58:827,17244.921,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:59:028,17245.109,17246.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:59:179,17245.889,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:59:330,17246.142,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:59:631,17247.065,17248.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:59:782,17246.975,17248.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:04:59:933,17247.208,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:00:134,17247.476,17248.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:00:289,17247.121,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:00:443,17246.942,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:00:594,17247.187,17248.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:00:798,17246.243,17247.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:00:999,17245.92,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:01:301,17245.621,17246.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:01:455,17245.498,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:01:605,17245.121,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:01:706,17244.186,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:01:857,17244.665,17246.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:02:158,17244.954,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:02:309,17245.789,17246.448,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:05:02:359,17245.609,17247.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:02:510,17246.186,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:03:112,17246.789,17248.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:03:313,17246.91,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:03:614,17246.686,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:03:915,17247.486,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:04:116,17247.186,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:04:166,17246.265,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:04:317,17245.964,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:04:518,17246.176,17247.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:04:669,17245.953,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:04:820,17246.464,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:04:921,17245.432,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:05:071,17244.775,17246.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:05:172,17243.954,17245.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:05:323,17244.464,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:05:473,17244.164,17245.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:05:624,17244.189,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:05:975,17243.676,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:06:126,17243.997,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:06:277,17243.764,17245.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:06:428,17244.009,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:06:779,17243.889,17245.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:06:980,17244.432,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:07:131,17244.719,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:07:332,17243.143,17244.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:07:483,17242.953,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:07:634,17243.899,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:07:785,17243.519,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:07:986,17242.765,17244.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:08:287,17243.431,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:08:438,17243.943,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:08:588,17243.642,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:08:840,17242.753,17244.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:08:991,17242.964,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:09:192,17243.119,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:09:343,17243.219,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:09:644,17243.053,17244.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:09:795,17243.399,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:09:946,17242.954,17244.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:10:147,17243.576,17245.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:10:298,17243.442,17244.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:10:599,17243.72,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:10:750,17244.02,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:10:951,17243.953,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:11:102,17243.654,17245.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:11:252,17243.476,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:11:403,17242.92,17244.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:11:604,17242.775,17244.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:11:755,17243.131,17244.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:11:906,17242.643,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:12:107,17242.942,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:12:257,17243.187,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:12:409,17243.697,17245.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:12:576,17243.954,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:12:728,17243.453,17244.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:12:879,17242.932,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:13:030,17242.819,17244.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:13:181,17242.987,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:13:332,17243.143,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:13:834,17242.986,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:13:934,17242.021,17243.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:14:235,17242.275,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:14:386,17242.954,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:14:537,17243.007,17244.202,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:05:14:587,17242.72,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:14:738,17242.708,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:14:889,17242.41,17243.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:15:039,17242.675,17244.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:15:491,17243.553,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:15:644,17243.632,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:15:996,17243.954,17245.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:16:148,17244.786,17246.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:16:250,17245.809,17247.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:16:407,17245.654,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:16:458,17244.889,17246.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:16:809,17244.986,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:17:261,17245.198,17246.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:17:411,17244.91,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:17:762,17245.165,17246.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:17:913,17244.921,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:18:715,17244.587,17246.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:18:866,17244.965,17246.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:20:019,17244.764,17246.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:20:320,17244.443,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:20:472,17244.92,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:20:823,17244.276,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:20:974,17244.454,17245.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:21:124,17244.731,17246.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:21:225,17245.642,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:21:276,17246.554,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:21:427,17246.309,17247.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:21:578,17246.664,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:21:729,17245.997,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:22:231,17246.142,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:22:384,17246.199,17247.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:22:535,17246.443,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:22:686,17246.408,17247.414,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:05:22:736,17245.91,17247.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:22:887,17246.186,17247.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:22:938,17245.232,17246.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:23:090,17244.698,17246.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:23:742,17244.754,17246.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:23:943,17245.189,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:24:094,17245.454,17246.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:24:395,17245.553,17247.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:24:546,17245.443,17246.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:25:399,17244.632,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:25:700,17245.176,17246.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:25:851,17244.931,17246.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:26:020,17245.621,17247.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:26:172,17246.086,17247.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:26:374,17246.121,17247.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:26:525,17245.976,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:26:676,17245.487,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:26:827,17245.665,17247.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:26:977,17245.432,17246.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:27:629,17245.153,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:27:779,17245.22,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:27:930,17245.164,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:28:131,17245.054,17246.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:28:432,17244.986,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:28:733,17244.01,17245.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:28:884,17243.943,17245.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:29:134,17242.965,17244.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:29:285,17242.72,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:29:436,17243.019,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:30:240,17242.621,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:30:391,17242.542,17244.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:30:542,17242.664,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:31:147,17243.709,17245.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:31:498,17243.443,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:31:599,17244.309,17244.959,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:05:31:649,17244.298,17245.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:31:800,17244.165,17245.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:31:901,17245.086,17246.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:32:052,17245.189,17246.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:32:253,17243.986,17245.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:32:403,17244.475,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:32:755,17243.953,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:32:905,17244.132,17245.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:33:056,17244.487,17245.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:33:207,17243.953,17245.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:33:358,17244.509,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:33:559,17243.997,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:33:710,17243.708,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:34:011,17243.921,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:34:212,17244.665,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:34:362,17244.921,17246.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:34:513,17245.253,17246.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:34:664,17245.708,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:34:815,17245.954,17247.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:34:966,17245.519,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:35:618,17245.242,17246.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:35:768,17245.121,17246.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:36:270,17244.643,17246.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:36:421,17244.487,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:36:571,17244.931,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:36:673,17245.997,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:36:824,17246.442,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:37:175,17246.799,17248.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:37:340,17246.664,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:37:442,17245.764,17247.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:37:595,17244.953,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:37:748,17244.453,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:38:399,17244.697,17246.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:38:550,17244.964,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:38:852,17244.61,17246.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:39:003,17244.997,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:39:354,17245.164,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:39:505,17244.921,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:39:656,17245.153,17246.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:40:007,17245.653,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:40:160,17245.732,17247.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:40:311,17245.142,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:40:763,17245.708,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:40:964,17246.199,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:41:115,17245.632,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:41:416,17245.689,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:41:567,17245.121,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:41:718,17245.009,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:42:069,17245.209,17246.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:42:170,17244.276,17245.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:42:321,17244.497,17245.726,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:05:42:371,17244.442,17245.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:42:522,17245.399,17246.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:42:673,17246.11,17247.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:42:824,17247.009,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:43:125,17246.698,17248.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:43:326,17247.131,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:43:477,17246.989,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:43:628,17246.976,17248.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:43:929,17246.498,17247.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:44:080,17245.776,17247.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:44:281,17245.686,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:44:432,17244.953,17246.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:44:582,17245.476,17246.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:45:034,17246.464,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:45:335,17246.61,17248.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:45:486,17246.72,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:45:637,17246.632,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:45:788,17247.199,17248.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:45:939,17247.765,17249.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:46:089,17248.399,17249.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:46:391,17248.008,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:46:742,17247.61,17249.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:47:044,17247.12,17248.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:47:195,17247.009,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:47:346,17246.687,17248.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:47:497,17246.685,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:47:547,17246.519,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:47:698,17246.92,17248.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:48:000,17246.497,17247.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:48:151,17246.642,17248.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:48:502,17246.942,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:48:652,17247.108,17248.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:48:803,17246.698,17248.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:48:954,17246.431,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:49:427,17246.176,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:49:628,17245.509,17246.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:49:929,17245.976,17247.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:50:230,17246.043,17247.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:50:381,17246.009,17247.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:50:882,17246.097,17247.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:51:033,17246.508,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:51:184,17246.131,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:51:386,17246.432,17247.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:51:538,17246.931,17248.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:51:689,17246.699,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:52:141,17246.186,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:52:492,17246.421,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:52:643,17246.675,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:52:945,17246.943,17248.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:53:145,17246.432,17247.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:53:296,17246.564,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:53:447,17246.443,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:53:598,17246.632,17247.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:53:749,17246.464,17247.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:54:005,17247.487,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:54:457,17247.931,17248.938,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:05:54:508,17248.008,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:54:659,17247.709,17249.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:55:110,17247.965,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:55:461,17247.621,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:55:912,17247.519,17248.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:56:063,17247.665,17249.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:56:264,17247.431,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:56:415,17247.664,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:56:566,17248.209,17249.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:56:867,17248.421,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:57:069,17248.164,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:57:220,17248.243,17249.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:57:372,17247.986,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:57:522,17247.498,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:57:824,17247.598,17249.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:58:024,17247.197,17248.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:58:175,17247.465,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:58:326,17247.132,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:58:627,17246.932,17248.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:58:828,17246.753,17248.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:58:979,17246.531,17248.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:59:130,17246.432,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:59:481,17246.175,17247.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:59:632,17246.453,17247.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:59:783,17246.399,17247.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:05:59:934,17246.619,17248.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:00:135,17246.432,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:00:286,17246.697,17248.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:00:587,17246.486,17247.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:00:738,17246.653,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:01:089,17247.053,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:01:239,17247.199,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:01:390,17247.154,17248.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:01:541,17247.008,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:01:859,17246.675,17248.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:01:963,17247.586,17249.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:02:115,17247.497,17248.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:02:417,17247.654,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:02:618,17246.765,17248.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:02:768,17246.389,17247.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:02:919,17246.465,17247.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:03:120,17246.92,17248.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:03:270,17246.497,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:03:421,17246.287,17247.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:03:572,17246.765,17248.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:03:723,17246.675,17248.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:03:873,17246.742,17248.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:04:074,17247.198,17248.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:04:375,17247.476,17248.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:04:876,17247.664,17249.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:05:027,17247.41,17248.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:05:178,17246.987,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:05:329,17247.508,17248.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:05:680,17247.132,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:05:830,17247.676,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:05:981,17247.142,17248.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:06:132,17246.743,17248.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:06:283,17247.008,17248.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:06:636,17246.464,17247.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:06:937,17245.976,17247.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:07:088,17245.597,17247.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:07:238,17245.621,17247.004,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:07:289,17245.687,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:07:440,17245.565,17247.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:07:590,17245.654,17247.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:08:042,17245.454,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:08:152,17244.543,17246.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:08:304,17244.189,17245.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:08:455,17244.175,17245.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:08:605,17243.998,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:08:956,17244.208,17245.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:09:107,17243.998,17245.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:09:508,17244.399,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:09:809,17244.675,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:09:960,17244.997,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:10:111,17245.143,17246.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:10:312,17244.953,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:10:763,17245.12,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:11:165,17245.076,17246.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:11:316,17244.953,17246.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:11:818,17245.086,17246.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:11:868,17245.998,17247.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:12:019,17245.664,17247.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:12:120,17246.931,17248.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:12:271,17246.697,17248.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:12:572,17246.465,17247.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:12:974,17247.199,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:13:125,17246.764,17248.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:13:275,17247.199,17248.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:13:577,17246.476,17247.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:13:778,17246.653,17248.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:13:929,17246.942,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:14:230,17246.665,17247.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:14:582,17246.987,17248.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:14:733,17246.719,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:14:884,17246.208,17247.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:15:386,17246.689,17247.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:15:537,17246.608,17248.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:15:687,17246.243,17247.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:15:838,17245.686,17247.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:16:139,17245.454,17246.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:16:464,17245.142,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:16:719,17243.91,17245.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:16:920,17242.932,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:17:271,17243.187,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:17:422,17242.942,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:17:573,17243.143,17244.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:17:724,17242.986,17244.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:17:875,17242.676,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:18:075,17243.175,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:18:376,17242.986,17244.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:18:527,17243.498,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:18:678,17242.975,17244.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:19:029,17243.132,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:19:179,17243.054,17244.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:19:330,17243.497,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:20:632,17243.199,17244.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:20:783,17242.798,17244.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:21:084,17242.687,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:21:386,17241.809,17243.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:21:587,17242.153,17243.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:21:738,17241.676,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:21:889,17241.432,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:22:039,17241.61,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:22:140,17240.989,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:22:291,17240.987,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:22:452,17241.053,17242.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:22:603,17240.61,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:22:754,17241.019,17242.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:23:105,17241.142,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:23:406,17241.454,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:23:557,17241.132,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:23:757,17241.019,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:23:908,17240.487,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:24:059,17240.12,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:24:209,17240.708,17241.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:24:811,17240.297,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:24:962,17240.697,17242.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:25:313,17240.92,17242.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:25:464,17241.187,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:25:615,17241.443,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:25:765,17240.954,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:26:116,17241.221,17242.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:26:267,17241.399,17242.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:26:418,17241.043,17242.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:26:619,17241.219,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:26:920,17240.92,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:27:071,17240.121,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:27:221,17239.786,17241.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:27:573,17239.598,17240.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:27:724,17239.508,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:27:874,17239.287,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:28:025,17239.608,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:28:176,17239.142,17240.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:28:527,17239.587,17241.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:28:678,17239.475,17240.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:28:979,17239.787,17241.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:29:130,17240.698,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:29:281,17241.198,17242.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:29:432,17241.075,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:29:633,17241.132,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:29:784,17241.487,17242.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:30:285,17241.654,17242.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:30:444,17242.008,17243.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:30:597,17241.154,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:30:898,17240.942,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:31:049,17241.021,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:31:249,17241.208,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:31:701,17241.776,17243.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:31:852,17241.664,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:32:203,17241.476,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:32:504,17241.687,17243.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:32:654,17242.009,17243.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:32:805,17242.61,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:33:006,17243.389,17244.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:33:156,17243.221,17244.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:33:307,17243.509,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:33:674,17242.998,17244.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:34:027,17242.61,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:34:278,17241.753,17243.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:34:479,17241.664,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:34:629,17241.986,17243.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:34:780,17241.498,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:34:930,17241.889,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:35:082,17241.453,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:35:282,17241.186,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:35:734,17241.02,17242.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:35:885,17241.92,17243.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:36:637,17242.754,17244.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:36:788,17242.964,17244.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:36:939,17242.621,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:37:089,17242.509,17243.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:37:240,17242.942,17244.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:37:591,17243.121,17244.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:37:893,17242.698,17244.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:38:044,17242.764,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:38:195,17242.964,17244.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:38:396,17243.053,17244.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:38:546,17243.175,17244.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:38:898,17243.464,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:39:199,17243.019,17244.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:39:350,17243.519,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:39:551,17243.954,17245.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:40:002,17244.086,17245.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:40:153,17244.209,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:40:304,17244.087,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:40:505,17243.976,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:40:656,17244.065,17245.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:40:807,17244.186,17245.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:40:958,17244.508,17245.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:41:460,17244.11,17245.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:42:463,17244.576,17245.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:42:614,17245.065,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:42:815,17244.643,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:42:966,17244.764,17246.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:43:117,17244.187,17245.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:43:268,17244.064,17245.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:43:419,17244.142,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:43:770,17243.631,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:43:921,17243.154,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:44:274,17243.699,17244.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:44:325,17242.576,17243.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:44:526,17242.676,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:44:676,17243.065,17244.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:44:827,17243.219,17244.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:45:807,17242.942,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:45:858,17243.999,17245.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:46:059,17243.175,17244.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:46:510,17242.731,17244.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:46:811,17242.719,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:47:162,17242.42,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:47:463,17242.654,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:47:614,17241.754,17243.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:47:766,17242.308,17243.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:47:967,17242.497,17243.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:48:118,17241.754,17243.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:48:269,17242.189,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:48:670,17241.676,17242.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:48:971,17242.019,17243.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:49:122,17241.775,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:49:273,17241.498,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:49:473,17241.687,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:50:074,17241.954,17243.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:50:626,17241.442,17242.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:50:727,17241.697,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:50:928,17241.221,17242.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:51:078,17241.187,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:51:380,17240.942,17242.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:51:531,17240.798,17242.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:51:682,17240.621,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:51:832,17240.509,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:52:034,17240.143,17241.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:52:185,17239.064,17240.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:52:338,17238.476,17239.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:52:539,17238.231,17239.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:52:640,17239.153,17240.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:52:841,17238.442,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:52:892,17237.608,17239.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:53:044,17237.442,17238.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:53:145,17236.576,17238.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:53:195,17237.442,17238.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:53:346,17236.942,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:53:497,17237.11,17238.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:53:648,17237.508,17238.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:54:150,17237.553,17239.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:54:300,17237.719,17238.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:54:451,17238.486,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:54:602,17239.165,17240.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:54:802,17239.254,17240.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:54:953,17238.943,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:55:104,17239.621,17241.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:55:255,17239.009,17240.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:55:606,17238.519,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:55:756,17237.987,17239.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:55:857,17236.631,17238.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:56:309,17235.72,17237.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:56:459,17236.009,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:56:660,17235.699,17236.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:56:962,17236.019,17237.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:57:113,17235.631,17237.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:57:264,17235.987,17237.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:57:414,17236.289,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:57:565,17235.442,17236.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:57:916,17234.565,17236.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:58:067,17234.487,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:58:218,17234.698,17236.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:58:368,17235.475,17236.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:58:705,17235.964,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:58:857,17235.453,17236.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:59:007,17235.198,17236.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:59:159,17234.92,17236.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:59:510,17235.153,17236.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:59:812,17234.698,17236.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:06:59:962,17234.465,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:00:114,17234.632,17235.905,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:00:165,17234.61,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:00:216,17235.587,17236.093,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:07:00:267,17235.532,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:00:418,17235.943,17237.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:00:569,17235.621,17237.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:00:720,17236.019,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:01:071,17236.187,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:01:171,17235.286,17236.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:01:322,17235.675,17237.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:01:673,17236.187,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:01:974,17235.21,17236.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:02:125,17235.12,17236.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:02:276,17235.019,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:02:476,17234.686,17236.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:02:778,17235.208,17236.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:02:928,17234.921,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:03:279,17234.41,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:03:430,17234.698,17235.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:03:581,17235.464,17236.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:04:233,17235.587,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:04:284,17236.508,17237.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:04:435,17236.543,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:04:586,17237.021,17238.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:04:737,17237.676,17239.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:05:089,17238.032,17239.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:05:290,17237.654,17239.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:05:491,17238.189,17239.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:05:642,17237.687,17239.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:05:793,17237.431,17238.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:05:943,17236.989,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:06:094,17236.531,17237.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:06:295,17236.476,17237.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:06:596,17237.275,17237.96,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:07:06:647,17237.242,17238.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:06:798,17237.653,17238.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:06:948,17237.976,17239.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:07:099,17238.654,17240.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:07:250,17238.487,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:07:752,17238.709,17240.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:07:903,17238.176,17239.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:08:054,17238.699,17239.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:08:606,17239.189,17240.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:08:756,17238.299,17239.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:08:907,17237.989,17239.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:09:058,17238.399,17239.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:09:209,17237.642,17239.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:09:360,17237.508,17238.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:09:861,17237.208,17238.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:10:162,17237.308,17238.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:10:313,17236.153,17237.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:10:564,17236.687,17238.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:10:715,17236.454,17237.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:10:866,17236.119,17237.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:11:016,17236.019,17237.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:11:389,17236.154,17237.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:11:640,17236.41,17237.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:11:993,17236.61,17238.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:12:144,17236.165,17237.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:12:297,17236.465,17237.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:12:447,17236.608,17238.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:12:549,17235.542,17237.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:12:700,17234.998,17236.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:13:052,17234.632,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:13:353,17234.553,17236.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:13:504,17234.676,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:13:705,17234.975,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:13:856,17235.789,17237.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:14:007,17235.698,17237.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:14:460,17236.597,17238.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:14:661,17236.975,17238.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:15:213,17237.732,17239.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:15:364,17238.131,17239.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:15:865,17238.486,17239.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:16:016,17238.175,17239.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:16:167,17239.043,17240.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:16:319,17238.942,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:16:469,17239.198,17240.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:16:620,17239.719,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:16:771,17239.42,17240.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:17:122,17239.942,17241.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:17:273,17240.142,17241.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:17:424,17240.009,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:17:575,17240.287,17241.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:17:776,17240.932,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:17:926,17240.621,17242.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:18:077,17240.431,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:18:228,17240.62,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:18:378,17240.776,17242.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:18:529,17241.132,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:18:880,17241.699,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:19:031,17241.889,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:19:182,17241.721,17243.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:19:333,17241.931,17243.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:19:834,17241.421,17242.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:19:985,17241.697,17243.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:20:336,17241.11,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:20:487,17240.91,17242.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:20:788,17241.208,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:21:189,17240.287,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:21:340,17239.954,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:21:691,17239.476,17240.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:21:842,17239.709,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:22:143,17240.175,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:22:345,17240.443,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:22:496,17240.997,17242.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:22:647,17241.297,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:22:798,17241.165,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:22:949,17240.721,17242.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:23:099,17241.208,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:23:300,17241.987,17243.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:23:902,17241.899,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:24:103,17242.498,17243.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:24:254,17242.187,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:24:404,17241.998,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:24:706,17242.732,17244.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:24:857,17242.986,17244.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:24:957,17241.976,17243.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:25:193,17242.198,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:25:294,17242.497,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:25:445,17242.698,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:25:646,17242.187,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:25:797,17241.921,17243.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:25:948,17241.719,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:26:901,17242.009,17243.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:27:052,17241.653,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:27:203,17241.808,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:27:403,17241.686,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:27:456,17240.721,17242.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:27:606,17240.799,17242.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:27:757,17240.499,17241.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:27:908,17240.699,17241.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:28:109,17240.276,17241.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:28:259,17241.098,17242.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:28:410,17240.998,17242.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:29:062,17241.232,17242.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:29:212,17241.008,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:29:363,17240.999,17242.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:29:514,17241.019,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:29:715,17240.654,17242.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:29:816,17239.653,17241.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:29:966,17239.598,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:30:117,17239.665,17241.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:30:468,17239.453,17240.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:30:569,17238.689,17239.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:30:870,17238.121,17239.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:31:072,17237.686,17239.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:31:523,17237.265,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:31:675,17237.454,17238.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:31:875,17237.298,17238.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:32:026,17237.153,17238.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:32:481,17236.564,17238.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:32:632,17236.976,17238.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:32:833,17236.487,17237.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:32:983,17236.91,17238.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:33:134,17236.486,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:33:285,17236.653,17238.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:33:436,17237.153,17238.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:33:737,17236.065,17237.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:33:888,17236.189,17237.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:34:038,17236.131,17237.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:34:189,17235.942,17237.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:34:340,17235.021,17236.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:34:491,17234.298,17235.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:34:641,17234.509,17235.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:34:792,17234.632,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:35:144,17234.531,17235.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:35:294,17235.009,17236.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:35:596,17235.289,17236.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:35:747,17234.964,17236.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:35:947,17234.254,17235.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:36:098,17233.954,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:36:249,17233.989,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:36:400,17233.642,17235.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:36:551,17233.42,17234.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:36:902,17234.019,17235.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:37:053,17234.098,17235.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:37:203,17234.653,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:37:705,17234.543,17236.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:37:856,17234.264,17235.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:38:006,17234.209,17235.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:38:331,17234.675,17236.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:38:634,17235.689,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:38:786,17235.187,17236.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:39:288,17234.486,17235.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:39:439,17234.719,17236.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:39:791,17234.809,17236.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:39:942,17235.197,17236.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:40:093,17234.41,17235.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:40:195,17235.298,17236.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:40:345,17234.664,17236.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:40:496,17235.531,17236.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:40:647,17236.154,17237.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:40:949,17236.699,17237.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:41:150,17236.819,17238.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:41:300,17236.975,17238.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:41:451,17237.021,17238.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:41:602,17236.953,17238.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:41:753,17236.431,17237.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:41:903,17236.697,17237.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:41:954,17236.631,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:42:405,17236.542,17238.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:42:556,17236.719,17238.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:42:706,17236.565,17238.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:42:907,17236.208,17237.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:43:208,17236.054,17237.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:43:359,17236.399,17237.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:43:509,17236.798,17238.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:43:710,17236.61,17238.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:43:861,17237.219,17238.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:44:012,17236.987,17238.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:44:163,17237.142,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:44:313,17236.319,17237.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:44:615,17236.453,17237.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:44:866,17235.698,17237.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:45:017,17236.189,17237.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:45:167,17236.121,17237.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:45:318,17237.031,17238.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:45:820,17237.486,17238.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:45:970,17237.575,17239.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:46:271,17237.776,17239.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:46:472,17237.475,17238.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:46:623,17237.389,17238.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:46:774,17236.631,17238.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:46:924,17236.986,17238.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:47:075,17237.198,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:47:276,17237.189,17238.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:47:427,17237.464,17238.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:47:578,17237.209,17238.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:48:080,17237.189,17238.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:48:381,17237.732,17239.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:48:582,17237.61,17239.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:48:683,17236.542,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:48:834,17236.476,17237.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:49:335,17236.619,17238.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:49:486,17235.91,17237.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:49:637,17235.732,17237.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:49:788,17235.954,17237.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:49:938,17236.153,17237.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:50:440,17235.476,17236.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:50:641,17235.686,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:50:742,17235.475,17236.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:50:943,17234.975,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:51:094,17235.219,17236.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:51:595,17235.042,17236.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:51:897,17234.964,17236.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:51:997,17234.043,17235.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:52:148,17233.953,17235.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:52:349,17233.632,17235.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:52:500,17233.954,17235.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:52:651,17233.676,17235.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:53:270,17234.176,17235.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:53:621,17234.465,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:53:922,17234.643,17236.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:54:023,17233.787,17235.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:54:374,17234.453,17235.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:54:675,17234.597,17235.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:54:826,17234.664,17235.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:55:478,17235.197,17236.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:55:629,17234.921,17236.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:55:781,17235.954,17237.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:55:934,17235.431,17236.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:56:085,17235.709,17237.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:56:686,17236.109,17237.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:56:837,17235.998,17237.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:56:988,17235.553,17237.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:57:139,17234.586,17236.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:57:290,17234.421,17235.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:57:440,17234.943,17236.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:57:591,17234.676,17236.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:57:742,17234.608,17236.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:57:943,17234.709,17236.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:58:094,17234.254,17235.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:58:244,17234.989,17236.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:58:395,17234.899,17236.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:58:797,17235.597,17236.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:59:148,17235.708,17237.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:59:299,17236.131,17237.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:59:450,17235.976,17237.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:59:600,17235.743,17237.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:07:59:801,17235.686,17237.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:00:102,17235.797,17237.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:00:454,17236.143,17237.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:00:605,17235.61,17237.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:00:755,17235.421,17236.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:00:957,17235.009,17236.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:01:358,17234.519,17235.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:01:509,17234.11,17235.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:01:709,17234.075,17235.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:01:860,17233.942,17235.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:02:011,17234.209,17235.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:02:162,17234.421,17235.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:02:513,17235.464,17236.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:02:664,17235.943,17237.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:02:965,17236.187,17237.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:03:216,17236.286,17237.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:03:417,17236.976,17238.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:03:718,17236.743,17238.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:03:969,17237.931,17239.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:04:270,17238.11,17239.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:04:421,17238.41,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:05:073,17238.075,17239.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:05:224,17237.719,17239.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:05:374,17237.986,17239.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:05:526,17237.698,17239.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:05:726,17237.786,17239.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:05:877,17238.208,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:06:028,17237.631,17239.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:06:179,17237.389,17238.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:06:330,17237.689,17238.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:06:531,17237.109,17238.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:06:732,17238.009,17239.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:06:782,17238.109,17239.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:06:933,17238.432,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:07:089,17238.253,17239.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:07:441,17238.198,17239.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:07:591,17238.231,17239.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:07:743,17238.432,17239.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:07:893,17238.565,17239.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:07:995,17239.421,17240.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:08:302,17239.989,17241.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:08:403,17238.976,17240.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:08:554,17239.209,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:08:705,17238.964,17240.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:09:106,17238.476,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:09:208,17239.609,17241.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:09:258,17238.676,17240.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:09:409,17239.198,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:09:560,17239.276,17240.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:09:710,17239.554,17240.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:09:861,17239.776,17241.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:10:012,17239.519,17240.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:10:514,17240.389,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:10:815,17240.71,17242.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:10:966,17240.298,17241.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:11:167,17240.497,17241.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:11:418,17240.254,17241.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:11:569,17240.699,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:11:720,17240.143,17241.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:11:871,17241.01,17242.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:12:022,17241.096,17242.113,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:08:12:073,17241.719,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:12:223,17241.542,17243.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:12:374,17242.199,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:12:525,17242.02,17243.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:12:676,17242.254,17243.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:12:877,17242.131,17243.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:13:479,17242.454,17243.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:13:830,17242.587,17243.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:14:131,17242.009,17243.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:14:282,17241.764,17243.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:14:483,17242.01,17243.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:14:584,17242.965,17244.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:14:735,17242.209,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:15:387,17241.942,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:15:538,17241.654,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:15:689,17241.432,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:16:190,17241.21,17242.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:16:341,17241.454,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:16:793,17241.709,17243.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:16:994,17241.819,17243.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:17:145,17241.931,17243.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:17:446,17242.053,17243.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:17:597,17241.943,17243.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:18:099,17241.731,17243.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:18:249,17241.697,17243.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:18:401,17241.699,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:18:551,17241.753,17243.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:18:702,17241.631,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:18:803,17242.51,17244.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:18:954,17242.265,17243.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:19:105,17241.453,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:19:256,17242.12,17243.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:19:457,17241.587,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:19:758,17241.42,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:19:909,17242.132,17243.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:19:960,17243.064,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:20:110,17242.697,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:20:261,17242.976,17244.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:20:412,17243.054,17244.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:20:563,17243.131,17244.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:20:764,17243.476,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:20:914,17243.209,17244.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:21:065,17243.465,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:21:378,17242.675,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:21:534,17241.765,17243.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:21:685,17242.008,17243.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:21:835,17242.119,17243.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:22:187,17242.632,17243.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:22:337,17241.989,17243.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:22:488,17241.964,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:23:141,17241.732,17243.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:23:291,17241.942,17243.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:23:442,17241.643,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:23:593,17241.953,17243.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:23:944,17242.097,17243.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:24:095,17241.597,17243.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:24:245,17241.675,17243.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:24:396,17241.554,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:24:547,17241.676,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:24:748,17241.565,17243.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:24:899,17241.942,17243.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:25:200,17241.719,17243.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:25:451,17242.989,17244.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:25:602,17242.986,17244.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:25:753,17243.164,17244.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:26:104,17243.42,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:26:255,17243.298,17244.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:26:406,17243.487,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:26:907,17241.753,17243.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:27:108,17241.642,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:27:259,17242.132,17243.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:27:410,17241.497,17242.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:27:561,17241.675,17243.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:28:062,17241.432,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:28:213,17242.142,17243.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:28:364,17242.942,17244.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:28:865,17242.142,17243.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:29:016,17241.889,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:29:368,17242.61,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:29:418,17243.609,17245.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:29:569,17243.475,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:30:221,17243.665,17245.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:30:572,17243.442,17244.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:30:723,17243.587,17244.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:30:874,17243.11,17244.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:31:024,17243.41,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:31:226,17243.51,17244.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:31:376,17243.308,17244.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:31:527,17243.41,17244.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:31:678,17243.175,17244.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:31:980,17243.454,17244.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:32:180,17243.654,17245.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:32:331,17243.921,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:32:432,17245.065,17246.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:32:583,17245.453,17246.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:32:784,17245.719,17247.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:32:935,17245.453,17246.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:33:186,17246.243,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:33:337,17245.642,17247.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:33:488,17246.199,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:33:639,17246.006,17247.147,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:08:33:689,17245.697,17247.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:33:990,17245.943,17247.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:34:141,17245.643,17247.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:34:292,17245.442,17246.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:34:443,17245.219,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:34:644,17245.287,17246.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:34:807,17245.12,17246.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:34:910,17246.053,17247.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:35:212,17245.689,17246.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:35:363,17246.308,17247.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:35:514,17246.176,17247.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:35:816,17245.932,17247.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:36:017,17245.776,17247.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:36:271,17244.91,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:36:722,17244.476,17245.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:37:077,17244.698,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:37:227,17245.489,17246.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:37:430,17244.598,17246.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:37:581,17244.231,17245.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:37:982,17244.61,17246.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:38:133,17244.497,17245.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:38:283,17243.799,17245.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:38:485,17243.021,17244.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:38:635,17242.987,17244.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:38:786,17243.143,17244.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:38:937,17243.431,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:39:238,17243.399,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:39:439,17243.699,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:39:840,17244.689,17245.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:39:991,17244.665,17246.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:40:142,17245.009,17246.149,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:08:40:192,17244.943,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:40:644,17244.697,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:40:945,17244.92,17246.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:41:146,17244.653,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:41:447,17245.199,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:41:598,17245.154,17246.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:41:949,17244.92,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:42:100,17244.399,17245.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:42:251,17244.054,17245.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:42:401,17244.41,17245.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:42:903,17244.654,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:43:204,17245.008,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:43:305,17244.075,17245.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:43:506,17244.209,17245.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:43:657,17245.032,17246.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:43:808,17244.921,17246.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:44:310,17244.664,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:44:611,17244.799,17246.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:44:912,17244.42,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:45:113,17244.243,17245.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:45:364,17243.443,17244.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:45:515,17243.065,17244.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:45:716,17242.799,17244.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:45:867,17242.643,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:46:318,17242.542,17244.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:46:520,17242.998,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:46:971,17243.899,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:47:673,17243.465,17244.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:47:824,17243.721,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:47:975,17243.632,17245.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:48:326,17243.51,17244.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:48:477,17243.464,17244.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:48:627,17242.743,17244.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:48:778,17242.686,17244.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:48:929,17242.731,17244.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:49:130,17243.064,17244.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:49:431,17243.131,17244.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:49:582,17243.654,17245.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:49:733,17243.986,17245.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:50:234,17243.889,17245.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:50:764,17243.065,17244.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:50:866,17242.965,17244.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:51:369,17243.487,17244.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:51:971,17243.575,17245.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:52:173,17244.175,17245.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:52:975,17244.019,17245.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:53:326,17244.142,17245.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:53:478,17243.964,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:53:678,17242.519,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:53:829,17242.899,17244.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:54:230,17242.454,17243.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:54:332,17241.608,17242.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:54:434,17240.62,17242.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:54:786,17241.153,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:54:937,17241.476,17242.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:54:987,17240.699,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:55:295,17240.686,17242.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:55:446,17240.699,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:55:796,17240.675,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:56:098,17240.486,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:56:399,17240.221,17241.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:56:750,17240.486,17241.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:57:252,17240.297,17241.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:57:403,17240.943,17242.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:58:205,17241.399,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:58:356,17240.998,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:58:907,17241.153,17242.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:59:008,17242.086,17243.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:59:159,17241.931,17243.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:59:660,17242.064,17243.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:59:811,17241.708,17243.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:08:59:961,17241.764,17243.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:00:112,17240.91,17242.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:00:263,17241.175,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:00:413,17240.976,17242.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:00:564,17240.689,17241.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:00:765,17240.719,17242.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:00:916,17240.689,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:01:067,17239.997,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:01:368,17240.186,17241.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:01:519,17239.298,17240.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:01:871,17238.986,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:02:022,17239.198,17240.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:02:323,17238.998,17240.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:02:473,17238.899,17240.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:02:624,17238.721,17240.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:02:825,17238.665,17240.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:02:976,17238.465,17239.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:03:277,17237.986,17239.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:03:779,17238.431,17239.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:03:980,17239.232,17240.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:04:131,17239.399,17240.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:04:332,17238.443,17239.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:04:482,17238.975,17240.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:04:633,17238.675,17240.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:04:784,17238.198,17239.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:04:985,17238.519,17239.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:05:136,17238.686,17240.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:05:287,17238.498,17239.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:05:765,17238.164,17239.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:06:068,17238.454,17239.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:06:419,17238.719,17239.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:06:870,17239.009,17240.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:07:524,17238.664,17240.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:07:676,17238.986,17240.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:07:826,17239.175,17240.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:07:977,17239.431,17240.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:08:479,17239.719,17240.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:08:982,17239.92,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:09:283,17240.175,17241.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:09:434,17240.486,17241.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:09:585,17240.131,17241.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:09:936,17240.009,17241.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:10:288,17240.109,17241.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:10:489,17239.921,17241.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:11:291,17239.242,17240.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:11:441,17239.743,17241.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:11:592,17239.297,17240.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:11:844,17238.197,17239.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:11:996,17238.286,17239.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:12:147,17238.465,17239.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:12:602,17239.119,17240.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:12:753,17240.289,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:12:904,17240.597,17242.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:13:055,17240.91,17242.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:13:255,17240.643,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:13:406,17241.008,17242.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:13:857,17241.121,17242.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:14:208,17241.243,17242.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:14:359,17241.11,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:14:510,17241.264,17242.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:14:661,17241.143,17242.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:14:812,17241.487,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:15:012,17241.489,17242.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:15:164,17241.086,17242.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:15:315,17241.399,17242.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:15:616,17241.608,17243.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:15:817,17241.142,17242.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:15:968,17241.453,17242.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:16:119,17241.21,17242.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:16:521,17241.432,17242.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:16:721,17241.108,17242.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:16:872,17241.553,17242.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:17:023,17241.153,17242.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:17:174,17240.687,17242.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:17:325,17241.121,17242.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:17:526,17241.719,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:17:828,17241.92,17243.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:17:978,17241.632,17243.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:18:229,17242.543,17244.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:18:380,17242.198,17243.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:18:531,17242.053,17243.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:18:682,17242.11,17243.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:18:883,17241.921,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:19:034,17241.464,17242.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:19:185,17241.276,17242.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:19:336,17241.508,17242.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:19:537,17241.597,17243.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:19:687,17241.254,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:19:838,17241.597,17242.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:20:039,17241.476,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:20:340,17241.154,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:20:491,17240.954,17242.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:20:642,17241.11,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:21:194,17240.975,17242.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:21:509,17240.709,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:21:760,17241.598,17243.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:21:960,17241.421,17242.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:22:111,17241.286,17242.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:22:262,17241.164,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:22:563,17241.021,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:22:764,17241.242,17242.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:22:915,17241.631,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:23:078,17241.187,17242.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:23:229,17240.508,17241.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:23:380,17240.198,17241.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:23:681,17240.689,17241.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:23:981,17239.553,17241.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:24:132,17239.986,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:24:584,17239.031,17240.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:24:734,17238.987,17240.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:24:885,17239.187,17240.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:25:387,17239.675,17241.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:25:688,17240.12,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:25:839,17240.254,17241.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:25:990,17239.91,17241.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:26:391,17240.02,17241.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:26:542,17240.131,17241.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:26:693,17239.942,17241.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:26:894,17240.132,17241.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:27:095,17240.299,17241.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:27:446,17240.686,17242.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:27:597,17240.609,17242.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:27:748,17240.154,17241.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:28:099,17240.421,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:28:250,17240.175,17241.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:28:401,17240.02,17241.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:28:552,17240.131,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:28:703,17239.921,17241.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:28:904,17240.11,17241.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:29:055,17240.199,17241.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:29:205,17240.21,17241.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:29:356,17240.576,17242.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:29:708,17240.698,17242.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:30:610,17241.243,17242.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:30:811,17241.208,17242.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:30:962,17241.086,17242.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:31:113,17241.12,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:31:414,17241.476,17242.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:31:615,17241.121,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:31:766,17241.042,17242.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:31:917,17240.998,17242.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:32:218,17239.931,17241.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:32:369,17239.709,17241.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:32:520,17240.176,17241.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:32:872,17241.053,17242.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:33:023,17241.153,17242.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:33:074,17241.175,17242.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:33:525,17241.319,17242.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:33:676,17241.519,17242.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:33:826,17241.643,17243.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:33:927,17240.808,17242.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:34:078,17241.208,17242.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:34:228,17240.753,17242.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:34:430,17240.676,17242.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:34:731,17240.754,17242.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:34:882,17241.131,17242.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:35:033,17241.689,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:35:184,17241.309,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:35:335,17241.487,17242.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:35:535,17241.664,17243.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:36:187,17241.997,17243.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:36:338,17242.198,17243.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:36:489,17241.931,17243.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:36:790,17241.721,17243.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:36:890,17241.008,17242.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:37:191,17240.653,17242.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:37:703,17240.699,17241.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:37:857,17240.631,17242.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:38:508,17240.432,17241.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:38:859,17240.132,17241.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:39:160,17240.464,17241.594,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:09:39:211,17240.508,17241.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:39:411,17241.497,17242.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:39:913,17241.621,17243.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:40:063,17241.308,17242.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:40:214,17241.631,17243.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:40:615,17241.508,17242.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:41:617,17241.254,17242.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:41:768,17240.964,17242.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:41:919,17241.187,17242.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:42:220,17241.487,17242.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:43:023,17241.586,17243.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:43:173,17241.465,17242.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:43:875,17241.889,17243.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:44:226,17241.465,17242.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:44:377,17242.175,17243.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:44:478,17241.242,17242.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:44:629,17241.61,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:45:130,17242.189,17243.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:45:281,17242.253,17243.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:45:431,17242.521,17244.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:45:933,17242.699,17243.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:46:535,17242.143,17243.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:46:886,17242.475,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:47:237,17242.709,17244.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:47:388,17242.42,17243.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:47:539,17242.642,17243.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:47:890,17242.976,17244.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:48:442,17243.02,17244.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:48:593,17242.775,17244.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:48:794,17242.687,17244.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:48:944,17242.487,17243.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:49:095,17242.642,17244.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:49:247,17242.509,17243.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:49:398,17242.697,17244.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:49:899,17242.486,17243.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:50:201,17242.889,17244.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:50:251,17241.787,17243.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:50:402,17241.632,17243.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:50:553,17241.176,17242.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:50:904,17239.997,17241.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:51:055,17240.475,17241.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:51:406,17241.399,17242.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:51:708,17241.508,17242.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:51:858,17241.186,17242.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:52:009,17241.697,17243.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:52:361,17241.442,17242.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:52:662,17241.687,17243.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:53:340,17242.097,17243.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:53:450,17242.219,17243.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:53:653,17242.642,17244.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:53:804,17242.743,17244.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:54:305,17243.389,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:54:506,17243.998,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:54:807,17243.708,17245.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:55:108,17243.943,17245.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:55:258,17243.753,17245.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:55:459,17243.964,17245.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:55:612,17243.742,17245.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:55:913,17243.899,17245.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:56:064,17243.298,17244.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:56:416,17243.019,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:56:867,17243.098,17244.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:57:068,17242.954,17244.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:57:219,17243.497,17244.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:57:370,17243.819,17245.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:57:521,17243.942,17245.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:57:672,17243.643,17245.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:57:823,17244.119,17245.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:57:973,17245.087,17246.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:58:174,17244.676,17246.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:58:475,17245.198,17246.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:58:626,17245.075,17246.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:58:977,17245.399,17246.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:09:59:429,17244.953,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:00:381,17244.41,17245.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:01:033,17244.186,17245.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:01:184,17244.019,17245.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:01:335,17243.743,17245.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:01:536,17243.799,17245.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:01:837,17243.686,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:01:987,17244.186,17245.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:02:138,17243.61,17245.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:02:339,17243.209,17244.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:02:490,17243.476,17244.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:02:640,17243.186,17244.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:02:791,17243.653,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:02:942,17243.108,17244.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:03:093,17242.943,17244.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:03:294,17243.699,17244.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:03:444,17243.164,17244.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:03:897,17243.621,17245.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:04:248,17243.132,17244.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:04:549,17243.443,17244.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:04:700,17243.197,17244.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:04:901,17243.664,17244.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:05:052,17244.008,17245.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:05:503,17244.443,17245.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:05:654,17244.308,17245.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:05:855,17244.486,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:06:006,17244.186,17245.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:06:157,17244.465,17245.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:06:308,17244.631,17246.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:06:960,17244.786,17246.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:07:111,17244.689,17245.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:07:262,17244.619,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:07:463,17244.653,17246.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:07:624,17245.299,17246.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:07:776,17244.943,17246.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:08:076,17244.621,17245.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:08:379,17244.652,17245.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:08:430,17244.689,17245.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:08:730,17244.62,17246.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:08:881,17244.587,17246.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:09:032,17244.486,17245.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:09:183,17245.097,17246.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:09:384,17244.931,17246.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:09:534,17244.609,17246.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:09:685,17244.742,17246.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:09:836,17245.199,17246.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:09:987,17244.632,17246.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:10:190,17244.91,17246.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:10:341,17245.421,17246.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:10:642,17245.009,17246.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:10:792,17244.621,17245.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:10:943,17245.065,17246.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:11:144,17244.92,17246.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:11:897,17245.02,17246.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:12:048,17244.964,17246.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:12:198,17245.064,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:12:349,17244.987,17246.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:12:500,17244.632,17246.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:12:851,17244.965,17246.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:13:002,17245.421,17246.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:13:153,17245.22,17246.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:13:304,17245.289,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:13:655,17245.197,17246.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:14:157,17245.119,17246.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:14:458,17244.954,17246.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:14:659,17245.097,17246.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:14:810,17245.142,17246.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:15:061,17244.254,17245.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:15:212,17244.198,17245.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:15:362,17244.509,17245.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:15:563,17244.709,17246.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:16:165,17244.964,17246.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:16:366,17245.164,17246.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:16:517,17245.687,17247.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:16:668,17245.921,17247.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:17:169,17245.62,17246.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:17:470,17245.932,17247.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:17:622,17246.097,17247.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:17:973,17245.698,17247.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:18:124,17245.564,17247.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:18:425,17246.009,17247.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:18:576,17246.154,17247.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:18:928,17245.964,17247.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:19:078,17246.131,17247.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:19:229,17246.899,17248.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:19:581,17246.576,17248.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:19:731,17246.498,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:19:882,17246.708,17248.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:20:033,17247.52,17249.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:20:184,17247.719,17249.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:20:335,17248.054,17249.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:20:536,17248.62,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:20:686,17248.953,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:20:837,17249.221,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:20:988,17249.41,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:21:139,17248.62,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:21:440,17248.576,17250.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:21:641,17248.219,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:21:792,17248.232,17249.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:21:943,17248.019,17249.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:22:094,17248.219,17249.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:22:596,17247.997,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:23:398,17248.389,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:23:699,17248.087,17249.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:23:850,17247.976,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:24:179,17248.432,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:24:383,17248.554,17249.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:24:484,17248.899,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:24:835,17248.42,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:25:137,17247.921,17249.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:25:488,17248.231,17249.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:25:639,17247.986,17249.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:26:440,17247.999,17249.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:26:591,17247.986,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:27:042,17248.187,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:27:243,17247.91,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:27:544,17248.197,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:27:694,17247.954,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:27:845,17248.142,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:28:046,17248.119,17249.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:28:197,17248.132,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:28:348,17247.543,17249.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:28:652,17247.689,17248.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:28:853,17247.61,17249.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:29:154,17247.608,17248.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:29:305,17247.697,17249.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:29:656,17248.189,17249.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:29:806,17248.498,17249.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:29:957,17248.675,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:30:109,17248.953,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:30:260,17249.186,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:30:614,17249.553,17251.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:30:765,17249.297,17250.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:30:916,17249.687,17250.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:31:219,17250.021,17251.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:31:320,17250.987,17252.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:31:470,17251.042,17252.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:31:621,17251.208,17252.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:31:772,17250.698,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:31:923,17250.165,17251.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:32:074,17249.998,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:32:425,17250.164,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:32:576,17250.665,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:32:727,17250.454,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:32:877,17250.143,17251.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:33:078,17250.109,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:33:279,17250.989,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:33:481,17250.686,17251.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:33:982,17250.454,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:34:133,17250.91,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:34:585,17251.165,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:35:086,17250.997,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:35:387,17250.789,17252.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:35:538,17250.932,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:36:190,17251.442,17252.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:36:341,17251.72,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:36:541,17251.789,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:36:692,17251.697,17252.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:36:993,17251.699,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:37:144,17251.275,17252.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:37:345,17251.131,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:38:147,17251.889,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:38:298,17251.71,17253.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:38:599,17251.997,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:39:573,17252.053,17253.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:39:874,17252.131,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:40:075,17252.043,17253.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:40:226,17252.399,17253.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:40:677,17251.621,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:40:878,17251.931,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:41:028,17252.389,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:41:479,17252.297,17253.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:41:680,17252.132,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:41:831,17252.087,17253.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:41:982,17251.532,17253.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:42:283,17251.699,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:42:484,17251.153,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:42:785,17251.119,17252.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:42:935,17251.498,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:43:086,17251.399,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:43:239,17250.653,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:43:440,17251.165,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:43:591,17250.61,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:43:893,17250.554,17251.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:44:045,17249.965,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:44:245,17250.41,17251.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:44:396,17250.708,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:44:547,17250.931,17252.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:44:698,17251.142,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:45:049,17251.265,17252.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:45:200,17251.819,17253.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:45:351,17251.643,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:45:501,17251.819,17253.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:45:652,17252.142,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:45:803,17252.308,17253.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:46:004,17252.121,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:46:155,17252.21,17253.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:46:306,17252.208,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:47:259,17252.064,17253.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:47:409,17252.189,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:47:761,17252.319,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:47:912,17252.664,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:48:714,17252.987,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:48:865,17252.787,17254.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:49:015,17253.032,17254.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:49:166,17253.154,17254.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:49:367,17253.319,17254.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:49:518,17253.709,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:49:669,17253.121,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:49:820,17252.889,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:49:971,17252.753,17254.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:50:122,17252.751,17253.713,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:10:50:173,17252.22,17253.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:50:474,17252.021,17253.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:50:775,17252.243,17253.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:50:976,17252.509,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:51:428,17252.91,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:51:579,17253.186,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:51:780,17253.665,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:51:930,17254.076,17255.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:52:231,17254.52,17256.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:52:533,17254.653,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:52:733,17254.309,17255.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:52:884,17254.932,17256.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:53:035,17255.031,17256.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:53:186,17255.464,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:53:537,17255.219,17256.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:53:688,17255.576,17257.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:53:839,17255.719,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:53:990,17256.042,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:54:169,17256.075,17257.292,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:10:54:220,17255.809,17257.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:54:471,17256.189,17257.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:55:423,17256.153,17257.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:55:574,17256.454,17257.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:56:577,17256.319,17257.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:56:727,17256.132,17257.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:56:878,17255.72,17257.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:57:029,17256.399,17257.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:57:180,17256.01,17257.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:57:681,17256.189,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:58:183,17255.643,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:58:486,17255.489,17256.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:58:788,17255.399,17256.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:58:989,17255.498,17256.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:59:140,17255.531,17256.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:59:291,17255.432,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:10:59:944,17255.109,17256.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:00:245,17255.432,17256.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:00:400,17256.199,17257.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:00:902,17256.486,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:01:202,17256.121,17257.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:01:353,17256.42,17257.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:01:504,17256.943,17258.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:01:705,17257.209,17258.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:01:857,17257.62,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:02:058,17257.597,17259.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:02:208,17257.442,17258.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:02:359,17257.51,17258.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:02:510,17257.709,17259.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:02:661,17258.219,17259.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:03:112,17257.319,17258.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:03:263,17257.664,17259.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:03:414,17258.399,17259.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:03:765,17258.009,17259.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:04:367,17258.489,17259.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:04:568,17258.176,17259.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:05:670,17258.275,17259.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:06:021,17258.165,17259.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:06:322,17257.931,17259.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:06:474,17258.22,17259.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:06:624,17259.275,17260.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:06:775,17259.689,17260.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:06:926,17259.176,17260.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:07:077,17259.276,17260.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:07:128,17259.243,17260.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:07:429,17259.799,17261.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:07:580,17259.997,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:07:731,17260.043,17261.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:07:882,17260.11,17261.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:08:533,17260.719,17262.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:08:684,17260.819,17262.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:08:885,17261.008,17262.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:09:487,17261.399,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:09:822,17261.92,17263.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:09:923,17263.075,17264.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:10:074,17262.699,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:10:225,17262.953,17264.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:10:325,17263.787,17265.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:10:526,17263.253,17264.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:10:677,17263.454,17264.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:10:878,17262.487,17263.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:11:029,17263.075,17264.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:11:180,17263.664,17265.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:11:330,17263.689,17264.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:11:531,17263.142,17264.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:11:682,17262.998,17264.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:11:983,17262.275,17263.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:12:134,17262.808,17264.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:12:485,17262.509,17263.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:12:635,17262.154,17263.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:12:786,17261.731,17263.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:12:937,17261.953,17263.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:13:137,17261.597,17263.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:13:288,17261.889,17263.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:13:439,17261.553,17263.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:13:590,17261.465,17262.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:13:891,17261.631,17262.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:14:092,17261.699,17262.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:14:443,17260.564,17262.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:14:594,17260.631,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:14:745,17260.787,17262.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:14:946,17260.698,17262.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:15:097,17260.608,17262.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:15:248,17261.209,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:15:599,17260.697,17262.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:16:050,17260.41,17261.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:16:551,17260.708,17262.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:16:702,17260.475,17261.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:16:853,17260.51,17262.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:17:004,17260.976,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:17:154,17261.731,17263.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:17:305,17261.631,17263.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:17:656,17262.489,17263.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:17:707,17263.142,17264.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:17:857,17263.509,17264.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:18:008,17263.197,17264.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:18:159,17263.421,17264.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:18:310,17263.899,17265.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:18:661,17263.587,17265.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:18:812,17264.009,17265.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:19:113,17263.464,17264.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:19:614,17263.389,17264.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:19:915,17263.486,17264.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:20:266,17263.075,17264.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:20:416,17263.264,17264.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:20:567,17263.42,17264.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:20:718,17263.153,17264.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:20:768,17262.499,17263.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:20:919,17262.52,17263.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:21:120,17262.242,17263.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:21:271,17262.587,17264.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:21:422,17262.509,17263.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:21:573,17263.121,17264.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:21:723,17262.654,17263.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:21:874,17262.453,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:22:075,17262.664,17264.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:22:376,17262.22,17263.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:22:677,17262.41,17263.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:23:178,17262.632,17264.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:23:329,17262.987,17264.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:23:480,17262.631,17264.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:23:593,17261.775,17263.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:23:699,17262.187,17263.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:23:850,17262.41,17263.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:24:201,17262.943,17264.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:24:502,17263.486,17264.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:24:853,17263.221,17264.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:25:004,17262.621,17264.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:25:355,17262.476,17263.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:25:506,17262.198,17263.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:25:657,17262.721,17264.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:25:808,17263.231,17264.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:26:008,17263.465,17264.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:26:159,17263.12,17264.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:26:611,17263.519,17264.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:27:012,17264.264,17265.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:27:167,17264.665,17266.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:27:519,17264.442,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:27:669,17264.276,17265.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:27:820,17264.689,17265.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:28:071,17263.587,17265.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:28:222,17262.975,17264.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:28:373,17263.564,17265.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:28:523,17263.431,17264.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:28:674,17263.708,17265.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:28:875,17263.797,17265.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:29:026,17263.642,17265.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:29:327,17263.764,17265.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:29:528,17263.209,17264.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:29:679,17263.453,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:29:980,17263.389,17264.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:30:282,17262.676,17264.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:30:483,17262.276,17263.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:30:634,17262.719,17264.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:30:784,17262.497,17263.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:30:935,17261.943,17263.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:31:086,17262.065,17263.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:31:237,17262.475,17263.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:31:588,17261.953,17263.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:31:739,17261.489,17262.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:31:890,17261.175,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:32:091,17260.999,17262.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:32:392,17260.231,17261.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:32:543,17260.432,17261.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:33:195,17260.531,17262.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:33:346,17260.643,17262.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:33:497,17260.921,17262.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:33:648,17261.098,17262.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:33:850,17261.131,17262.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:34:001,17261.01,17262.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:34:152,17261.219,17262.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:34:303,17261.608,17262.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:34:453,17261.631,17263.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:34:654,17261.975,17263.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:34:955,17261.819,17263.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:35:106,17261.976,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:35:407,17261.61,17263.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:35:609,17261.432,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:35:759,17261.999,17263.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:35:910,17261.986,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:36:412,17262.176,17263.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:36:563,17262.653,17264.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:36:865,17263.009,17264.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:37:065,17263.689,17264.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:37:730,17263.932,17265.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:38:034,17264.209,17265.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:38:185,17263.889,17265.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:38:536,17263.932,17265.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:38:687,17264.219,17265.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:38:838,17263.965,17265.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:39:139,17263.698,17265.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:39:491,17263.319,17264.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:39:793,17263.175,17264.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:39:943,17263.62,17265.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:40:094,17263.921,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:40:445,17264.399,17265.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:40:746,17265.086,17266.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:40:897,17265.186,17266.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:40:998,17265.184,17265.703,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:11:41:048,17264.21,17265.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:41:199,17264.464,17265.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:41:350,17264.598,17266.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:41:501,17264.676,17266.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:41:652,17264.431,17265.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:41:803,17264.389,17265.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:42:004,17263.621,17265.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:42:154,17264.019,17265.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:42:456,17263.676,17264.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:43:408,17263.976,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:44:061,17263.698,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:44:562,17263.443,17264.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:44:713,17262.986,17264.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:44:864,17262.699,17263.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:45:015,17262.687,17263.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:45:166,17262.42,17263.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:45:367,17262.219,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:45:668,17262.889,17264.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:46:320,17262.987,17264.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:46:470,17262.665,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:46:621,17262.932,17264.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:47:122,17262.642,17264.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:47:274,17262.42,17263.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:48:176,17262.676,17264.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:48:477,17263.119,17264.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:48:829,17263.199,17264.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:48:980,17262.676,17264.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:49:131,17262.964,17264.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:49:482,17263.075,17264.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:49:633,17262.643,17264.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:49:784,17263.598,17265.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:49:985,17263.965,17265.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:50:286,17264.121,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:50:386,17263.298,17264.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:50:537,17263.697,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:50:838,17264.019,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:51:040,17263.632,17265.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:51:190,17263.986,17265.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:51:341,17264.309,17265.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:51:492,17263.798,17265.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:51:643,17263.176,17264.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:51:845,17262.921,17264.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:51:996,17263.076,17264.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:52:146,17262.998,17264.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:52:297,17263.499,17264.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:52:448,17262.91,17264.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:52:649,17263.186,17264.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:52:800,17263.943,17265.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:53:452,17263.687,17265.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:53:753,17263.921,17265.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:53:904,17263.665,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:54:256,17264.209,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:54:557,17264.064,17265.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:55:269,17264.164,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:55:421,17265.032,17266.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:55:722,17265.131,17266.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:55:923,17264.986,17266.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:56:075,17264.62,17266.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:56:526,17264.497,17265.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:56:727,17264.164,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:56:878,17264.464,17265.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:57:028,17264.642,17266.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:57:681,17264.554,17266.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:57:832,17264.476,17265.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:57:983,17264.61,17266.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:58:135,17263.719,17265.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:58:286,17263.743,17265.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:58:487,17263.931,17265.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:58:638,17263.819,17265.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:59:089,17263.709,17265.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:59:240,17263.92,17265.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:59:441,17263.765,17265.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:59:592,17263.575,17265.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:59:742,17262.91,17264.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:11:59:893,17263.12,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:00:346,17264.065,17264.615,2.99999992421363E-05,0.000449999992270023 -2024.02.01 18:12:00:397,17264.289,17265.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:00:499,17263.675,17264.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:00:649,17263.932,17265.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:00:850,17263.899,17265.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:01:001,17263.476,17264.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:01:452,17263.154,17264.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:01:653,17262.954,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:01:955,17263.432,17264.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:02:607,17262.998,17264.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:02:757,17263.142,17264.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:02:908,17262.987,17264.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:03:059,17262.899,17263.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:03:210,17262.165,17263.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:03:411,17261.532,17263.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:03:562,17261.687,17263.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:03:713,17261.975,17263.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:04:014,17261.989,17263.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:04:215,17261.198,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:04:516,17261.043,17262.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:04:667,17261.008,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:04:818,17260.686,17262.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:05:019,17260.92,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:05:320,17261.176,17262.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:05:621,17261.42,17262.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:05:772,17260.932,17262.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:05:973,17261.097,17262.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:06:123,17261.12,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:06:274,17261.119,17262.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:06:626,17261.187,17262.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:06:776,17261.486,17262.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:06:927,17261.164,17262.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:07:078,17261.432,17262.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:07:229,17261.275,17262.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:07:380,17261.698,17263.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:07:831,17261.564,17263.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:07:982,17261.487,17262.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:08:183,17261.143,17262.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:08:334,17261.42,17262.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:08:636,17261.976,17263.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:08:786,17261.631,17263.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:08:937,17261.953,17263.116,2.99999992421363E-05,0.000449999992270023 -2024.02.01 18:12:08:988,17262.008,17263.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:09:139,17262.186,17263.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:09:390,17262.308,17263.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:09:641,17262.998,17264.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:09:792,17262.553,17264.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:09:943,17262.464,17263.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:10:094,17262.565,17264.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:10:295,17262.298,17263.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:10:446,17262.108,17263.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:10:597,17262.208,17263.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:11:126,17262.087,17263.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:11:226,17261.509,17262.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:11:728,17261.276,17262.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:12:028,17261.519,17262.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:12:179,17260.975,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:12:380,17261.186,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:12:681,17260.675,17262.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:12:832,17260.487,17261.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:13:333,17260.121,17261.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:13:634,17260.064,17261.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:13:685,17260.965,17262.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:14:036,17260.421,17261.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:14:336,17260.632,17262.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:14:487,17260.509,17261.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:14:689,17260.642,17261.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:14:839,17260.575,17262.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:14:990,17260.653,17262.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:15:141,17260.943,17262.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:15:692,17261.654,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:16:043,17261.432,17262.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:16:994,17261.389,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:17:145,17261.453,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:17:596,17261.319,17262.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:17:747,17261.689,17262.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:18:749,17261.264,17262.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:18:951,17261.042,17262.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:19:102,17261.642,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:19:403,17261.921,17263.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:19:905,17262.487,17263.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:20:056,17262.632,17264.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:20:207,17262.12,17263.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:20:359,17262.689,17263.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:20:910,17262.132,17263.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:22:062,17261.789,17263.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:22:213,17261.175,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:22:564,17261.499,17262.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:22:715,17261.464,17262.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:22:866,17261.899,17263.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:23:067,17261.454,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:23:368,17261.61,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:23:519,17261.487,17262.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:24:325,17261.243,17262.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:24:626,17261.198,17262.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:24:977,17261.221,17262.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:25:128,17261.653,17263.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:25:429,17261.997,17262.913,2.99999992421363E-05,0.000449999992270023 -2024.02.01 18:12:25:480,17261.953,17263.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:25:631,17262.054,17263.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:25:781,17261.687,17263.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:26:032,17260.654,17262.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:26:183,17260.975,17262.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:26:835,17261.699,17262.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:26:986,17261.789,17263.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:27:187,17261.932,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:27:338,17262.197,17263.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:27:489,17262.486,17263.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:28:190,17262.798,17264.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:28:341,17263.299,17264.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:28:752,17262.443,17263.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:28:904,17262.399,17263.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:29:056,17262.41,17263.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:29:207,17261.998,17263.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:29:858,17262.275,17263.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:30:159,17262.175,17263.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:30:561,17261.92,17263.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:30:962,17261.02,17262.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:31:113,17260.987,17262.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:31:915,17260.71,17262.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:32:066,17260.41,17261.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:32:371,17260.942,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:32:874,17260.699,17261.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:33:175,17260.61,17262.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:33:526,17261.054,17262.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:33:827,17260.708,17262.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:34:329,17260.542,17261.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:34:480,17260.631,17262.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:34:931,17260.998,17262.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:35:132,17261.689,17262.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:35:584,17261.665,17263.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:35:936,17261.219,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:36:538,17261.698,17263.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:36:739,17262.189,17263.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:36:890,17262.209,17263.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:37:041,17262.719,17264.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:37:192,17262.689,17263.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:37:442,17262.542,17264.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:37:593,17262.689,17263.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:38:045,17262.11,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:38:196,17262.008,17263.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:38:798,17262.097,17263.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:38:949,17262.199,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:39:601,17262.186,17263.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:39:752,17261.899,17263.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:39:903,17261.575,17263.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:40:104,17261.464,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:40:255,17261.953,17263.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:40:405,17262.132,17263.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:40:707,17262.019,17263.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:41:209,17261.665,17262.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:41:359,17261.765,17263.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:41:510,17261.719,17263.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:42:162,17261.51,17262.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:42:514,17261.442,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:42:665,17261.286,17262.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:42:766,17260.508,17261.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:42:916,17260.664,17262.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:43:218,17260.51,17262.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:43:368,17260.709,17262.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:43:670,17260.52,17262.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:43:821,17260.432,17261.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:44:172,17260.221,17261.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:44:323,17260.42,17261.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:44:926,17260.531,17262.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:45:127,17260.61,17262.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:45:278,17260.443,17261.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:45:429,17261.264,17262.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:45:580,17261.632,17263.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:45:731,17261.699,17262.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:46:232,17261.642,17263.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:46:383,17262.121,17263.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:46:534,17262.689,17263.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:46:836,17262.389,17263.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:47:337,17262.442,17263.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:47:915,17262.532,17264.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:48:066,17262.497,17263.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:48:769,17262.976,17264.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:48:919,17262.889,17264.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:49:923,17262.932,17264.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:52:229,17262.632,17264.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:52:530,17262.453,17263.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:52:683,17262.642,17264.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:53:034,17262.754,17264.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:53:185,17263.008,17264.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:53:486,17262.687,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:54:138,17263.019,17264.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:54:288,17263.508,17264.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:54:640,17264.009,17265.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:54:792,17264.499,17265.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:54:943,17264.197,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:55:244,17264.519,17265.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:55:595,17264.499,17265.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:55:746,17264.519,17265.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:56:097,17264.286,17265.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:56:749,17264.587,17266.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:56:900,17264.519,17265.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:57:051,17264.275,17265.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:57:352,17264.186,17265.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:57:553,17263.91,17265.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:57:703,17263.775,17265.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:57:854,17263.943,17265.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:58:357,17264.153,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:58:508,17264.689,17265.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:59:160,17264.175,17265.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:12:59:912,17264.554,17266.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:00:263,17265.12,17266.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:00:564,17265.508,17266.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:00:715,17265.998,17267.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:01:117,17265.899,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:01:318,17265.608,17266.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:01:469,17265.465,17266.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:01:620,17265.543,17266.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:01:770,17265.697,17267.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:02:272,17265.209,17266.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:02:423,17265.509,17266.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:02:724,17264.576,17265.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:02:874,17264.642,17266.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:03:226,17264.208,17265.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:03:377,17263.954,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:03:527,17264.508,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:03:678,17264.719,17266.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:04:030,17265.009,17266.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:04:331,17265.12,17266.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:04:482,17265.697,17267.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:04:833,17265.432,17266.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:04:983,17266.053,17267.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:05:285,17265.487,17266.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:05:457,17264.965,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:06:110,17264.989,17266.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:06:263,17265.008,17266.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:06:414,17265.098,17266.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:06:565,17265.176,17266.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:06:866,17264.298,17265.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:07:017,17264.208,17265.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:07:318,17263.889,17265.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:07:670,17263.943,17265.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:07:821,17263.621,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:07:972,17263.609,17265.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:08:123,17263.208,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:08:274,17263.41,17264.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:08:475,17263.665,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:08:776,17264.189,17265.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:09:127,17264.289,17265.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:09:278,17263.264,17264.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:09:429,17263.697,17265.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:09:580,17263.932,17265.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:09:781,17264.154,17265.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:10:583,17264.509,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:10:734,17264.075,17265.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:10:885,17263.964,17265.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:11:186,17264.153,17265.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:11:387,17264.431,17265.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:11:538,17264.22,17265.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:11:839,17264.176,17265.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:11:990,17264.475,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:12:140,17265.487,17266.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:12:943,17265.698,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:13:394,17266.576,17268.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:13:545,17266.798,17268.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:13:696,17266.954,17268.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:14:148,17267.51,17269.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:14:348,17267.687,17268.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:14:499,17267.689,17268.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:14:650,17267.619,17268.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:14:801,17267.431,17268.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:15:002,17267.676,17269.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:15:153,17267.809,17269.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:15:304,17267.687,17269.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:15:454,17267.776,17269.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:15:605,17268.019,17269.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:15:956,17268.287,17269.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:16:107,17268.698,17270.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:16:408,17269.098,17270.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:16:559,17269.476,17270.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:16:660,17270.298,17271.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:16:811,17270.62,17272.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:16:962,17270.086,17271.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:17:163,17270.587,17272.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:17:314,17270.954,17272.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:17:565,17271.754,17273.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:17:716,17271.442,17272.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:17:867,17271.608,17273.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:18:017,17271.497,17272.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:18:118,17270.542,17272.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:18:269,17271.242,17272.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:18:420,17271.164,17272.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:18:704,17270.276,17271.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:18:806,17270.197,17271.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:19:007,17270.199,17271.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:19:158,17270.098,17271.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:19:309,17269.975,17271.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:19:460,17270.153,17271.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:19:610,17270.553,17272.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:19:761,17270.519,17271.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:19:962,17270.799,17272.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:20:112,17270.453,17271.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:20:413,17270.51,17272.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:20:614,17271.008,17272.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:20:764,17270.989,17272.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:20:915,17270.975,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:21:065,17271.289,17272.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:21:216,17270.976,17272.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:21:467,17270.809,17272.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:21:618,17270.91,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:21:919,17271.143,17272.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:22:220,17270.976,17272.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:22:872,17271.064,17272.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:23:022,17270.92,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:23:697,17271.276,17272.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:23:847,17271.689,17272.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:24:148,17271.264,17272.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:24:649,17271.497,17272.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:24:951,17271.608,17273.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:25:102,17271.617,17272.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:25:152,17271.442,17272.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:25:303,17271.187,17272.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:25:454,17271.275,17272.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:25:605,17271.187,17272.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:26:157,17271.297,17272.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:26:308,17271.12,17272.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:26:459,17271.464,17272.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:26:610,17271.719,17273.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:28:013,17271.242,17272.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:28:164,17271.508,17272.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:28:665,17271.521,17273.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:28:816,17271.453,17272.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:28:967,17271.809,17273.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:29:318,17271.987,17273.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:29:469,17272.11,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:29:770,17272.465,17273.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:29:921,17272.653,17274.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:30:122,17272.487,17273.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:30:323,17272.532,17274.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:30:424,17272.275,17273.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:30:574,17272.486,17273.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:30:725,17272.621,17274.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:30:926,17272.487,17273.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:31:077,17272.531,17274.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:31:378,17272.642,17274.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:31:529,17272.109,17273.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:31:730,17272.186,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:32:031,17272.075,17273.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:32:182,17271.675,17273.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:32:334,17271.987,17273.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:32:485,17272.197,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:32:686,17272.521,17274.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:32:836,17272.808,17274.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:32:987,17272.789,17274.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:33:138,17272.165,17273.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:33:289,17272.965,17274.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:33:523,17273.119,17274.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:34:127,17272.953,17274.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:34:278,17272.686,17274.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:35:081,17272.64,17274.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:35:131,17272.799,17274.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:35:282,17272.498,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:35:433,17272.275,17273.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:35:585,17271.221,17272.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:35:736,17271.143,17272.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:36:087,17271.276,17272.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:36:238,17270.932,17272.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:36:390,17270.631,17272.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:36:691,17270.764,17272.149,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:36:741,17270.819,17272.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:37:042,17270.621,17272.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:37:343,17271.209,17272.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:37:494,17271.042,17272.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:37:695,17271.287,17272.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:37:846,17271.389,17272.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:37:997,17271.21,17272.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:38:148,17271.143,17272.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:38:348,17271.565,17272.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:38:449,17271.899,17273.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:38:850,17271.119,17272.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:39:001,17270.632,17272.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:39:152,17270.41,17271.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:39:353,17270.554,17272.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:39:504,17270.687,17272.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:39:955,17271.543,17273.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:40:106,17271.91,17273.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:40:257,17271.697,17273.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:40:458,17271.497,17272.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:40:759,17271.765,17273.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:40:910,17272.198,17273.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:41:061,17272.065,17273.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:41:263,17272.199,17273.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:41:564,17271.576,17273.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:41:665,17272.799,17273.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:41:815,17272.953,17274.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:42:167,17273.043,17274.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:42:318,17273.019,17274.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:42:469,17273.031,17274.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:42:820,17273.197,17274.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:43:272,17272.91,17274.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:43:473,17273.098,17274.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:43:624,17273.176,17274.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:43:775,17273.465,17274.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:43:926,17274.053,17275.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:44:076,17273.987,17275.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:44:227,17273.719,17275.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:44:428,17273.142,17274.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:44:579,17273.476,17274.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:44:880,17273.565,17275.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:45:031,17273.596,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:45:082,17273.476,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:45:383,17273.319,17274.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:45:534,17273.475,17274.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:45:685,17273.197,17274.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:45:836,17273.02,17274.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:46:037,17272.976,17274.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:46:338,17272.787,17274.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:46:489,17272.964,17274.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:46:639,17272.143,17273.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:46:790,17272.065,17273.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:46:991,17271.989,17273.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:47:142,17271.964,17273.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:47:243,17272.786,17274.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:47:393,17272.931,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:48:095,17272.62,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:48:246,17272.765,17274.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:48:397,17272.687,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:48:617,17272.789,17274.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:48:721,17272.676,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:49:374,17272.942,17274.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:50:027,17271.91,17273.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:50:177,17272.021,17273.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:50:328,17272.21,17273.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:50:479,17272.208,17273.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:50:530,17272.208,17273.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:50:981,17272.019,17273.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:51:634,17271.542,17273.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:51:785,17271.165,17272.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:52:686,17271.299,17272.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:52:837,17271.131,17272.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:53:140,17271.053,17272.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:53:341,17270.987,17272.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:53:493,17271.132,17272.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:53:694,17271.499,17272.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:53:845,17271.41,17272.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:53:996,17271.143,17272.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:54:147,17271.008,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:54:297,17271.075,17272.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:54:498,17271.219,17272.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:54:649,17270.232,17271.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:54:800,17270.465,17271.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:55:302,17270.676,17272.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:55:453,17270.454,17271.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:55:955,17270.889,17272.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:56:106,17270.575,17272.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:56:257,17270.62,17272.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:56:407,17270.932,17272.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:56:609,17270.754,17272.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:56:760,17271.175,17272.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:56:911,17270.808,17272.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:57:062,17270.675,17272.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:57:213,17271.131,17272.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:57:414,17271.789,17273.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:57:815,17271.643,17273.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:58:016,17271.808,17273.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:58:167,17272.689,17273.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:58:318,17272.799,17274.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:58:469,17272.798,17274.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:58:620,17272.708,17274.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:58:821,17273.02,17274.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:59:122,17273.276,17274.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:13:59:624,17273.699,17274.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:00:076,17273.186,17274.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:00:227,17273.443,17274.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:00:377,17273.642,17274.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:00:428,17273.697,17275.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:00:579,17273.921,17275.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:00:730,17273.889,17275.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:01:181,17273.475,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:01:382,17273.587,17275.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:01:533,17273.476,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:02:436,17274.489,17275.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:02:587,17274.621,17276.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:02:738,17273.765,17275.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:02:889,17273.709,17275.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:03:040,17273.464,17274.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:03:241,17273.389,17274.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:03:392,17273.519,17274.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:03:844,17273.154,17274.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:04:145,17273.554,17275.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:04:296,17273.709,17275.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:05:110,17273.509,17274.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:05:411,17273.51,17275.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:05:562,17273.464,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:05:765,17273.654,17275.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:06:066,17274.199,17275.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:06:317,17274.299,17275.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:06:518,17274.253,17275.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:06:669,17274.789,17276.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:06:819,17274.443,17275.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:07:020,17274.698,17276.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:07:171,17274.243,17275.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:07:322,17274.498,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:07:623,17274.731,17276.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:07:774,17274.653,17276.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:08:125,17274.997,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:08:425,17274.731,17276.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:08:577,17274.498,17275.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:08:728,17274.086,17275.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:08:878,17274.497,17275.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:09:079,17274.597,17276.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:09:230,17274.62,17276.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:09:532,17274.986,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:09:933,17275.542,17277.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:10:084,17275.508,17276.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:10:235,17275.543,17277.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:10:385,17275.476,17276.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:10:536,17276.231,17277.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:10:687,17276.719,17278.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:10:838,17277.009,17278.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:10:989,17276.664,17278.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:11:190,17276.72,17278.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:11:341,17276.042,17277.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:11:492,17276.11,17277.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:11:793,17276.076,17277.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:11:944,17275.431,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:12:145,17275.642,17277.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:12:296,17275.41,17276.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:12:447,17275.664,17277.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:12:598,17275.297,17276.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:12:748,17275.453,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:12:950,17275.264,17276.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:13:100,17275.608,17277.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:13:252,17275.453,17276.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:13:403,17274.72,17276.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:13:553,17274.643,17276.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:14:055,17274.92,17276.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:14:507,17275.289,17276.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:14:708,17275.598,17277.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:14:859,17275.42,17276.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:15:010,17275.087,17276.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:15:161,17276.175,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:15:312,17275.987,17277.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:15:613,17275.742,17277.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:15:764,17275.643,17277.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:16:115,17275.998,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:16:567,17275.719,17277.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:16:918,17276.399,17277.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:17:069,17276.009,17277.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:17:220,17276.121,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:17:872,17275.71,17277.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:18:023,17275.987,17277.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:18:324,17275.786,17277.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:18:475,17275.943,17277.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:18:676,17276.076,17277.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:18:827,17276.399,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:19:339,17275.997,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:19:697,17276.742,17278.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:19:865,17277.619,17279.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:20:016,17277.519,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:20:167,17277.621,17278.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:20:368,17276.932,17278.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:21:169,17276.654,17278.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:21:319,17277.454,17278.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:21:470,17277.22,17278.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:21:621,17277.475,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:21:922,17277.143,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:22:473,17277.276,17278.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:22:624,17277.708,17279.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:22:775,17277.999,17279.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:23:376,17277.621,17279.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:23:527,17277.754,17279.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:23:678,17277.92,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:23:851,17278.431,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:24:009,17278.619,17279.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:24:160,17278.142,17279.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:24:311,17278.498,17279.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:24:512,17278.532,17280.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:24:662,17278.421,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:25:314,17278.086,17279.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:25:666,17277.62,17279.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:26:167,17277.531,17279.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:26:318,17277.453,17278.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:26:469,17277.097,17278.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:26:620,17277.11,17278.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:26:921,17277.087,17278.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:27:422,17277.254,17278.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:27:623,17277.389,17278.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:27:774,17277.642,17279.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:27:925,17277.431,17278.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:28:126,17277.253,17278.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:28:277,17277.432,17278.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:28:427,17277.532,17279.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:28:578,17278.087,17279.004,2.99999992421363E-05,0.000449999992270023 -2024.02.01 18:14:28:629,17278.076,17279.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:28:780,17277.798,17279.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:29:080,17277.698,17279.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:29:231,17277.989,17279.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:29:432,17277.942,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:29:583,17277.653,17279.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:29:733,17277.976,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:29:884,17278.043,17279.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:30:035,17278.197,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:30:536,17278.486,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:30:687,17278.121,17279.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:30:838,17278.443,17279.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:30:988,17278.43,17279.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:31:039,17278.297,17279.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:31:340,17277.986,17279.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:31:490,17278.209,17279.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:31:641,17278.264,17279.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:31:792,17278.186,17279.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:31:893,17277.275,17278.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:32:094,17277.165,17278.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:32:245,17277.487,17278.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:32:396,17277.389,17278.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:32:646,17276.287,17277.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:32:797,17276.389,17277.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:32:948,17276.265,17277.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:33:099,17276.431,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:33:300,17276.597,17277.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:33:451,17276.464,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:33:601,17276.197,17277.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:33:752,17276.62,17277.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:34:054,17276.153,17277.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:34:255,17276.699,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:34:565,17276.232,17277.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:34:717,17275.764,17277.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:34:868,17275.686,17277.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:35:372,17275.432,17276.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:35:523,17275.254,17276.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:35:674,17275.487,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:35:825,17275.153,17276.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:36:376,17275.499,17276.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:36:528,17275.454,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:36:679,17275.543,17277.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:37:030,17275.42,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:37:331,17275.954,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:37:482,17275.889,17277.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:37:632,17275.731,17277.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:37:783,17275.643,17277.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:37:984,17275.999,17277.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:38:135,17275.942,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:38:286,17275.643,17277.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:38:438,17276.208,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:38:590,17275.598,17276.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:38:741,17275.654,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:39:493,17275.576,17277.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:39:844,17275.621,17277.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:39:995,17275.521,17276.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:40:145,17275.676,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:40:647,17275.786,17277.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:40:798,17275.899,17277.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:40:948,17275.809,17277.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:41:500,17275.209,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:41:651,17274.297,17275.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:41:802,17274.12,17275.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:41:952,17274.497,17275.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:42:253,17274.597,17275.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:42:404,17274.964,17276.004,2.99999992421363E-05,0.000449999992270023 -2024.02.01 18:14:42:454,17274.931,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:42:605,17274.631,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:42:906,17275.497,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:43:057,17275.164,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:43:860,17275.254,17276.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:44:011,17275.031,17276.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:44:212,17275.432,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:44:513,17275.221,17276.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:45:015,17275.154,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:45:516,17275.032,17276.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:45:667,17275.143,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:45:818,17275.487,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:45:969,17275.243,17276.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:46:120,17275.01,17276.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:46:271,17274.797,17276.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:46:472,17275.019,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:46:623,17275.253,17276.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:46:773,17275.165,17276.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:47:175,17275.497,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:47:276,17276.21,17277.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:47:326,17277.121,17278.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:47:477,17276.987,17278.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:47:678,17277.643,17279.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:47:829,17277.453,17278.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:47:980,17277.187,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:48:933,17277.519,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:49:284,17277.042,17278.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:49:435,17276.11,17277.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:49:774,17276.509,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:50:226,17276.164,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:50:376,17276.497,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:50:879,17276.243,17277.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:51:079,17276.032,17277.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:51:231,17276.198,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:51:382,17276.097,17277.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:51:732,17276.143,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:51:883,17276.689,17277.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:52:034,17276.242,17277.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:52:185,17276.51,17278.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:52:336,17276.42,17277.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:52:486,17276.499,17277.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:52:838,17276.41,17277.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:53:239,17276.242,17277.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:53:390,17276.975,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:53:541,17277.121,17278.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:54:243,17277.254,17278.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:54:394,17277.176,17278.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:54:745,17277.519,17278.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:55:096,17277.799,17279.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:55:398,17277.486,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:55:549,17277.142,17278.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:55:900,17277.109,17278.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:56:200,17277.186,17278.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:56:401,17277.42,17278.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:57:154,17277.209,17278.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:57:354,17277.508,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:57:805,17277.032,17278.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:57:956,17277.154,17278.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:58:157,17277.254,17278.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:58:308,17277.175,17278.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:58:458,17277.789,17279.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:58:609,17277.431,17278.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:58:960,17276.764,17278.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:59:111,17276.231,17277.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:59:262,17276.187,17277.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:59:413,17276.02,17277.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:14:59:564,17275.942,17277.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:00:215,17276.01,17277.459,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:00:266,17276.098,17277.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:00:367,17275.554,17277.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:00:517,17274.631,17276.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:00:721,17275.699,17276.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:00:872,17275.609,17276.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:01:173,17275.086,17276.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:01:374,17274.987,17276.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:01:525,17275.486,17276.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:01:676,17275.21,17276.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:01:826,17275.509,17276.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:02:378,17275.543,17277.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:02:529,17275.987,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:02:830,17276.198,17277.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:03:031,17275.754,17277.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:03:182,17275.621,17277.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:03:333,17275.453,17276.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:03:634,17275.175,17276.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:03:835,17275.61,17277.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:04:186,17276.553,17278.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:04:387,17276.642,17278.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:04:688,17276.798,17278.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:05:190,17276.632,17278.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:05:340,17276.754,17278.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:05:491,17276.998,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:05:642,17276.676,17277.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:05:893,17276.765,17278.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:06:044,17276.921,17278.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:06:195,17276.654,17278.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:06:345,17276.543,17278.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:06:546,17276.665,17278.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:06:697,17276.986,17278.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:06:865,17276.654,17278.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:07:167,17276.72,17278.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:07:318,17276.654,17278.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:07:469,17276.432,17277.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:08:120,17276.575,17278.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:08:521,17276.899,17278.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:08:672,17276.619,17278.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:08:823,17276.764,17278.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:09:023,17276.675,17278.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:09:274,17276.743,17278.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:09:928,17276.62,17278.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:10:038,17277.608,17279.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:10:242,17277.965,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:10:393,17278.299,17279.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:10:544,17278.431,17279.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:10:696,17279.187,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:11:497,17279.087,17280.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:11:648,17279.132,17280.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:11:799,17279.497,17280.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:12:000,17279.697,17280.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:12:150,17279.297,17280.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:12:301,17279.199,17280.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:12:752,17280.075,17281.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:12:953,17279.91,17281.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:13:254,17280.186,17281.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:13:405,17280.509,17281.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:13:556,17280.208,17281.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:13:907,17280.242,17281.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:14:208,17280.465,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:14:359,17279.789,17280.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:14:560,17278.889,17280.004,2.99999992421363E-05,0.000449999992270023 -2024.02.01 18:15:14:611,17278.632,17280.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:15:062,17278.476,17279.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:15:213,17279.008,17280.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:15:364,17278.819,17280.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:15:565,17278.632,17280.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:15:716,17278.998,17280.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:15:867,17278.443,17279.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:16:368,17278.554,17280.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:16:519,17278.487,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:16:820,17278.576,17279.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:16:971,17278.654,17280.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:17:122,17277.776,17279.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:17:273,17276.987,17278.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:17:423,17276.675,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:17:574,17277.064,17278.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:17:725,17277.664,17279.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:18:226,17277.187,17278.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:18:528,17276.999,17278.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:18:879,17276.587,17278.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:19:181,17276.264,17277.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:19:331,17276.189,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:19:482,17276.043,17277.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:19:683,17275.931,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:19:984,17275.686,17277.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:20:135,17275.609,17277.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:20:487,17275.689,17276.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:20:788,17275.286,17276.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:20:939,17275.11,17276.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:21:090,17275.075,17276.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:21:441,17275.389,17276.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:21:742,17275.586,17277.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:22:043,17275.108,17276.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:22:394,17274.986,17276.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:22:568,17275.421,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:22:719,17275.789,17277.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:22:872,17276.508,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:23:024,17276.287,17277.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:23:325,17276.453,17277.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:23:826,17276.564,17277.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:23:979,17276.965,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:24:482,17277.143,17278.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:24:633,17277.687,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:24:934,17277.731,17279.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:25:085,17277.997,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:25:436,17277.62,17279.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:25:737,17277.389,17278.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:26:138,17277.286,17278.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:26:289,17276.975,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:26:439,17276.686,17278.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:26:590,17277.008,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:26:741,17276.808,17278.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:27:242,17277.108,17278.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:27:393,17277.219,17278.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:27:544,17277.032,17278.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:27:745,17277.165,17278.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:27:896,17277.109,17278.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:28:046,17277.399,17278.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:28:197,17277.087,17278.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:28:799,17276.998,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:28:950,17277.154,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:29:151,17277.931,17279.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:29:301,17277.675,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:30:104,17277.108,17278.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:30:255,17277.199,17278.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:30:406,17276.808,17278.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:30:557,17277.11,17278.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:30:858,17278.054,17279.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:31:209,17278.399,17279.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:31:360,17277.976,17279.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:31:511,17278.097,17279.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:32:012,17277.953,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:32:163,17277.564,17279.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:32:314,17277.631,17279.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:32:665,17277.789,17278.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:32:816,17277.61,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:32:967,17277.553,17279.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:33:118,17277.617,17278.691,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:15:33:168,17277.309,17278.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:33:319,17277.065,17278.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:33:620,17276.976,17278.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:33:771,17276.642,17278.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:33:921,17276.543,17278.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:34:122,17276.643,17278.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:34:273,17276.442,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:34:574,17277.131,17278.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:34:675,17278.12,17279.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:34:876,17277.92,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:35:478,17277.753,17279.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:35:628,17277.965,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:35:829,17277.698,17279.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:35:980,17277.598,17279.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:36:131,17277.731,17279.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:36:282,17277.719,17279.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:36:784,17278.521,17280.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:36:935,17278.954,17280.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:37:236,17278.754,17280.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:37:387,17278.921,17280.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:37:738,17278.742,17280.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:37:888,17277.998,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:39:142,17278.11,17279.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:39:293,17278.497,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:39:795,17279.097,17280.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:39:946,17278.998,17280.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:40:447,17277.675,17278.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:40:498,17278.709,17280.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:40:687,17278.521,17280.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:40:788,17278.998,17280.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:40:989,17279.197,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:41:140,17278.642,17280.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:41:291,17278.543,17280.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:41:441,17278.653,17280.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:41:943,17278.453,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:42:094,17278.631,17280.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:42:295,17278.575,17280.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:42:446,17278.42,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:42:949,17277.799,17278.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:43:100,17277.199,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:43:251,17276.465,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:43:402,17276.819,17278.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:43:553,17276.465,17277.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:43:754,17276.242,17277.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:43:904,17276.01,17277.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:44:055,17276.142,17277.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:44:206,17275.997,17277.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:44:557,17276.475,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:44:708,17275.687,17277.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:45:159,17275.499,17276.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:45:360,17275.11,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:45:811,17275.719,17277.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:46:162,17275.742,17277.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:46:713,17276.01,17277.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:47:017,17274.921,17276.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:47:167,17275.431,17276.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:47:468,17275.164,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:47:619,17274.819,17276.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:47:820,17274.954,17276.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:47:971,17274.697,17276.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:48:272,17275.187,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:48:423,17275.043,17276.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:48:624,17274.921,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:48:775,17274.721,17276.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:48:926,17275.199,17276.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:49:077,17274.732,17276.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:49:227,17274.454,17275.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:49:379,17274.452,17275.401,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:15:49:429,17274.176,17275.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:49:580,17275.019,17276.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:49:881,17275.475,17276.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:50:182,17275.219,17276.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:50:383,17274.932,17276.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:50:534,17274.61,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:50:835,17274.976,17276.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:51:186,17274.643,17276.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:51:637,17274.689,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:51:989,17274.275,17275.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:52:140,17274.61,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:52:441,17275.189,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:52:942,17274.676,17276.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:53:093,17274.475,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:53:794,17274.532,17276.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:53:945,17274.965,17276.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:54:096,17274.743,17276.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:54:297,17275.164,17276.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:54:748,17275.554,17277.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:54:899,17275.708,17277.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:55:078,17275.175,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:55:379,17275.565,17277.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:55:581,17275.421,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:56:332,17275.189,17276.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:56:483,17274.621,17276.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:56:834,17274.689,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:57:135,17274.597,17276.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:57:286,17274.442,17275.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:57:637,17274.219,17275.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:57:787,17274.498,17275.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:58:089,17274.264,17275.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:58:240,17274.053,17275.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:58:393,17273.142,17274.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:58:444,17272.187,17273.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:58:596,17271.889,17273.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:58:748,17271.987,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:59:049,17272.576,17274.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:59:250,17272.42,17273.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:59:400,17271.953,17273.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:59:551,17271.62,17273.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:15:59:702,17272.164,17273.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:00:204,17272.41,17273.692,2.99999992421363E-05,0.000449999992270023 -2024.02.01 18:16:00:255,17272.487,17273.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:00:457,17273.276,17274.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:00:658,17273.453,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:00:809,17273.132,17274.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:00:959,17273.509,17274.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:01:961,17273.197,17274.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:02:111,17273.431,17274.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:02:262,17273.809,17275.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:02:463,17273.632,17275.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:02:613,17273.42,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:02:764,17273.889,17275.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:02:915,17273.72,17275.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:03:066,17273.932,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:03:267,17274.699,17275.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:03:572,17275.198,17276.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:03:723,17275.253,17276.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:03:874,17275.12,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:04:726,17275.476,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:04:877,17274.954,17276.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:05:529,17274.42,17275.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:05:680,17274.286,17275.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:05:831,17274.91,17276.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:05:982,17275.176,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:06:183,17275.443,17276.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:06:334,17275.198,17276.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:06:485,17275.432,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:06:636,17275.108,17276.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:06:786,17274.92,17276.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:06:987,17275.219,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:07:740,17274.921,17276.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:08:091,17275.389,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:08:242,17275.699,17276.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:08:393,17275.198,17276.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:09:044,17275.076,17276.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:09:195,17274.642,17276.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:09:720,17274.389,17275.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:10:322,17273.987,17275.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:10:473,17273.71,17275.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:10:624,17273.975,17275.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:10:825,17273.487,17274.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:11:277,17273.098,17274.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:11:478,17272.953,17274.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:11:629,17273.065,17274.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:11:780,17273.276,17274.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:11:931,17273.042,17274.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:12:081,17272.975,17274.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:12:282,17273.098,17274.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:12:433,17272.954,17274.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:12:584,17273.132,17274.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:12:885,17273.054,17274.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:13:237,17273.176,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:13:388,17273.042,17274.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:15:092,17272.987,17274.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:15:242,17273.175,17274.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:15:493,17274.197,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:15:695,17274.231,17275.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:15:848,17274.42,17275.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:15:999,17274.665,17276.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:16:100,17273.808,17275.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:16:250,17273.519,17274.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:16:601,17273.799,17274.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:16:753,17274.043,17275.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:16:904,17273.899,17275.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:17:055,17274.12,17275.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:17:256,17274.189,17275.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:17:407,17272.953,17274.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:17:557,17273.021,17274.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:17:708,17272.921,17274.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:17:859,17272.619,17274.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:18:210,17273.189,17274.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:18:512,17273.098,17274.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:18:663,17272.776,17274.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:18:813,17272.998,17274.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:19:215,17273.075,17274.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:19:416,17272.997,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:19:566,17272.642,17274.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:20:018,17272.921,17274.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:20:369,17272.653,17273.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:20:821,17273.109,17274.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:21:172,17273.542,17275.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:21:473,17274.276,17275.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:21:624,17274.187,17275.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:21:775,17273.932,17275.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:22:327,17273.119,17274.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:22:477,17273.11,17274.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:22:779,17273.498,17274.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:22:980,17273.643,17275.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:23:131,17274.009,17275.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:23:432,17274.12,17275.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:23:583,17274.975,17276.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:23:934,17274.421,17275.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:24:085,17275.389,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:24:239,17275.265,17276.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:24:390,17275.486,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:25:059,17275.676,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:25:209,17275.689,17276.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:25:361,17275.698,17277.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:25:512,17275.608,17276.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:25:663,17275.432,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:25:864,17275.12,17276.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:26:165,17275.432,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:26:320,17274.975,17276.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:26:471,17274.143,17275.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:26:672,17274.287,17275.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:26:822,17274.708,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:27:576,17275.164,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:27:727,17275.476,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:28:684,17275.165,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:28:884,17275.475,17276.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:29:035,17275.242,17276.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:29:186,17275.219,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:29:336,17275.497,17276.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:29:537,17275.265,17276.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:29:688,17275.175,17276.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:29:991,17275.189,17276.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:30:142,17275.12,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:30:343,17275.476,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:30:494,17275.389,17276.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:30:645,17275.432,17276.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:31:096,17276.319,17277.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:31:197,17277.308,17278.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:31:347,17277.019,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:31:498,17276.454,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:31:849,17276.653,17278.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:32:150,17277.154,17278.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:32:301,17277.254,17278.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:32:452,17277.165,17278.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:32:602,17277.189,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:33:104,17276.698,17278.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:33:706,17276.976,17278.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:33:907,17276.631,17278.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:35:010,17276.453,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:35:511,17276.642,17278.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:36:013,17276.699,17277.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:36:364,17276.054,17277.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:36:515,17276.464,17277.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:37:217,17277.509,17278.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:37:367,17277.219,17278.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:37:518,17277.443,17278.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:38:171,17277.165,17278.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:38:321,17277.709,17279.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:38:823,17277.787,17279.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:38:974,17277.91,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:39:726,17278.454,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:40:078,17277.808,17279.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:40:229,17277.708,17279.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:40:380,17278.189,17279.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:40:531,17277.653,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:40:983,17277.209,17278.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:41:118,17277.487,17278.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:41:619,17277.399,17278.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:41:770,17276.953,17278.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:42:172,17277.153,17278.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:42:372,17277.431,17278.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:42:674,17276.731,17278.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:43:325,17277.199,17278.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:43:477,17276.753,17278.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:43:778,17276.998,17278.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:43:930,17277.799,17279.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:44:081,17277.454,17278.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:44:282,17277.999,17279.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:44:433,17277.143,17278.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:44:583,17277.497,17278.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:44:734,17277.109,17278.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:44:884,17277.399,17278.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:45:085,17277.076,17278.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:45:236,17277.709,17279.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:45:887,17277.554,17278.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:46:189,17277.132,17278.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:46:492,17276.797,17278.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:46:643,17276.806,17278.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:46:693,17276.665,17278.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:46:995,17276.154,17277.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:47:546,17276.053,17277.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:47:697,17276.165,17277.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:47:898,17276.475,17277.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:48:050,17276.189,17277.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:49:003,17275.797,17277.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:49:154,17275.597,17277.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:49:305,17275.453,17276.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:49:656,17275.998,17277.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:50:458,17275.475,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:50:609,17275.698,17277.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:51:110,17275.531,17276.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:51:261,17275.975,17277.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:51:412,17275.698,17276.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:51:763,17275.465,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:52:064,17275.653,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:52:215,17275.465,17276.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:52:466,17274.565,17276.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:52:616,17274.476,17275.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:52:918,17274.286,17275.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:53:119,17274.475,17275.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:53:269,17274.698,17276.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:53:921,17274.498,17275.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:54:072,17274.319,17275.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:54:573,17274.053,17275.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:54:724,17273.965,17275.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:54:875,17274.432,17275.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:55:176,17274.441,17275.59,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:16:55:226,17274.043,17275.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:55:377,17273.443,17274.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:55:679,17273.143,17274.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:55:829,17272.819,17274.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:56:181,17273.199,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:56:331,17272.175,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:56:833,17272.286,17273.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:57:034,17272.475,17273.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:57:185,17272.389,17273.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:57:335,17271.91,17273.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:57:812,17272.01,17273.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:57:963,17272.453,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:58:113,17272.219,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:58:314,17272.476,17273.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:58:668,17272.131,17273.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:59:170,17272.454,17273.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:59:671,17272.986,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:16:59:973,17273.508,17274.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:00:274,17273.275,17274.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:00:474,17273.431,17274.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:00:875,17273.198,17274.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:01:076,17273.453,17274.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:01:228,17274.031,17275.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:01:379,17274.22,17275.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:01:680,17274.11,17275.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:01:882,17273.91,17275.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:02:033,17274.142,17275.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:02:185,17274.008,17275.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:02:485,17274.132,17275.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:02:837,17274.01,17275.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:02:887,17275.12,17276.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:03:039,17275.431,17276.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:03:089,17274.509,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:03:241,17274.708,17276.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:03:592,17274.742,17276.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:03:793,17274.565,17275.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:03:944,17274.631,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:04:244,17275.12,17276.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:04:395,17275.432,17276.413,2.99999992421363E-05,0.000449999992270023 -2024.02.01 18:17:04:446,17275.432,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:04:597,17275.209,17276.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:04:898,17274.254,17275.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:05:199,17273.965,17275.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:05:400,17273.475,17274.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:05:551,17272.676,17274.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:05:702,17272.389,17273.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:05:852,17272.064,17273.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:06:003,17271.964,17273.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:06:355,17271.787,17273.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:06:505,17271.91,17273.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:06:907,17272.109,17273.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:07:107,17272.454,17273.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:07:258,17272.999,17274.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:07:409,17272.709,17274.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:07:911,17272.953,17274.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:08:062,17272.61,17273.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:08:212,17271.665,17273.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:08:363,17271.943,17273.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:08:715,17272.487,17273.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:08:865,17271.975,17273.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:09:016,17271.154,17272.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:09:167,17271.689,17272.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:10:321,17272.053,17273.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:10:521,17272.498,17273.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:10:672,17272.21,17273.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:10:823,17272.486,17273.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:11:125,17272.687,17274.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:11:276,17273.554,17275.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:11:476,17273.61,17274.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:11:627,17273.254,17274.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:11:778,17273.689,17274.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:11:929,17273.921,17275.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:12:080,17274.175,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:12:231,17273.787,17275.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:12:432,17273.987,17275.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:12:734,17273.421,17274.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:13:243,17272.609,17274.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:13:395,17272.143,17273.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:13:748,17272.42,17273.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:13:899,17272.12,17273.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:14:050,17272.199,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:14:201,17272.165,17273.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:14:351,17272.576,17274.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:14:552,17272.798,17274.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:14:853,17272.61,17274.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:15:154,17272.699,17273.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:15:306,17272.209,17273.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:15:507,17272.242,17273.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:15:708,17272.61,17274.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:16:009,17272.586,17274.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:16:160,17272.631,17274.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:16:311,17272.91,17274.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:16:662,17272.509,17273.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:16:813,17272.219,17273.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:16:964,17271.998,17273.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:17:415,17271.754,17273.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:17:566,17271.508,17272.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:17:867,17272.019,17273.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:18:820,17272.187,17273.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:19:021,17271.998,17273.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:19:472,17271.22,17272.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:19:623,17271.454,17272.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:19:974,17270.598,17272.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:20:075,17269.586,17271.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:20:126,17270.487,17271.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:20:276,17270.209,17271.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:20:577,17270.464,17271.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:20:879,17269.597,17270.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:21:030,17269.954,17271.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:21:231,17270.142,17271.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:21:532,17270.487,17271.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:21:683,17270.309,17271.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:21:834,17270.175,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:21:985,17270.421,17271.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:22:337,17270.532,17272.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:22:488,17270.464,17271.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:22:638,17270.165,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:22:789,17270.709,17272.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:22:940,17270.476,17271.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:23:141,17270.164,17271.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:23:743,17270.61,17271.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:23:944,17270.431,17271.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:24:095,17269.964,17271.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:24:397,17270.11,17271.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:24:898,17269.965,17271.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:25:049,17269.797,17271.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:25:200,17269.719,17271.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:25:350,17270.209,17271.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:25:551,17270.498,17271.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:25:702,17270.11,17271.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:25:853,17269.62,17271.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:26:505,17270.019,17271.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:26:806,17270.687,17272.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:27:107,17269.753,17271.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:27:308,17269.621,17271.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:28:061,17269.999,17271.104,2.99999992421363E-05,0.000449999992270023 -2024.02.01 18:17:28:111,17269.808,17271.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:28:262,17269.976,17271.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:28:413,17270.076,17271.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:28:578,17269.676,17271.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:29:031,17269.554,17271.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:29:232,17269.519,17270.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:29:383,17269.719,17271.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:29:535,17270.019,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:29:837,17269.554,17271.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:29:987,17269.475,17270.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:30:188,17269.642,17271.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:30:339,17269.508,17270.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:30:490,17269.709,17271.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:30:641,17269.221,17270.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:30:792,17269.153,17270.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:30:993,17269.676,17271.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:31:144,17269.497,17270.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:31:444,17269.187,17270.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:31:645,17269.699,17270.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:31:796,17269.986,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:31:947,17269.453,17270.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:32:098,17269.775,17271.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:32:249,17269.932,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:32:450,17269.989,17271.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:32:600,17269.942,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:32:751,17269.731,17271.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:32:902,17270.175,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:33:053,17269.954,17271.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:33:956,17270.032,17271.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:34:257,17271.189,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:34:508,17271.165,17272.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:34:659,17270.997,17272.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:34:810,17271.665,17273.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:34:860,17270.753,17272.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:35:011,17271.519,17272.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:35:363,17270.964,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:35:513,17271.198,17272.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:35:665,17271.42,17272.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:35:816,17271.675,17273.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:36:317,17272.532,17274.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:36:468,17272.72,17274.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:36:619,17272.899,17274.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:36:770,17272.765,17274.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:36:921,17272.621,17274.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:37:072,17271.61,17273.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:37:273,17271.41,17272.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:37:424,17271.575,17273.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:37:524,17272.543,17274.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:37:675,17272.121,17273.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:37:876,17272.275,17273.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:38:177,17272.965,17274.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:38:478,17272.62,17273.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:38:679,17272.476,17273.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:38:830,17272.697,17274.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:39:482,17272.608,17274.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:39:683,17272.687,17274.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:39:985,17272.742,17274.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:40:136,17273.743,17275.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:40:287,17272.998,17274.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:40:588,17272.753,17274.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:40:739,17272.943,17274.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:40:890,17272.421,17273.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:41:091,17271.676,17273.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:41:242,17271.91,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:41:543,17271.219,17272.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:41:694,17270.921,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:42:095,17271.432,17272.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:42:246,17271.121,17272.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:42:547,17271.031,17272.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:42:748,17271.187,17272.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:43:049,17271.519,17272.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:43:200,17270.998,17272.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:43:517,17271.018,17272.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:43:570,17271.064,17272.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:43:720,17271.632,17273.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:43:872,17271.576,17273.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:44:022,17272.053,17273.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:44:173,17272.143,17273.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:44:825,17272.497,17273.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:44:975,17272.632,17274.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:45:227,17272.787,17274.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:45:828,17272.698,17274.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:45:978,17272.809,17274.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:46:329,17272.642,17274.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:46:481,17272.787,17274.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:46:632,17272.475,17273.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:46:782,17272.899,17274.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:46:933,17272.987,17274.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:47:435,17272.498,17273.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:47:586,17272.798,17274.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:47:738,17272.497,17273.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:47:942,17272.964,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:48:094,17273.108,17274.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:48:146,17274.019,17275.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:48:598,17273.643,17275.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:48:799,17273.787,17275.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:48:950,17273.932,17275.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:49:451,17273.475,17274.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:49:602,17273.198,17274.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:50:004,17273.464,17274.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:50:155,17273.399,17274.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:50:506,17273.497,17274.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:50:657,17273.719,17275.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:50:808,17273.953,17275.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:50:959,17274.475,17275.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:51:661,17274.553,17276.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:51:812,17275.41,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:51:962,17275.964,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:52:164,17275.632,17277.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:52:314,17275.965,17277.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:52:465,17275.665,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:53:017,17276.564,17278.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:53:168,17276.253,17277.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:53:670,17276.51,17278.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:53:821,17276.219,17277.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:53:971,17276.42,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:54:172,17276.586,17278.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:54:473,17277.189,17278.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:54:975,17276.654,17278.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:55:126,17276.309,17277.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:55:277,17276.432,17277.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:55:728,17276.308,17277.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:55:929,17275.765,17277.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:56:080,17275.62,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:56:230,17275.432,17276.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:56:582,17275.164,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:56:733,17275.02,17276.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:57:234,17274.687,17276.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:57:736,17275.009,17276.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:57:887,17274.576,17276.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:58:238,17274.487,17275.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:58:389,17274.209,17275.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:58:539,17274.719,17276.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:58:841,17274.608,17276.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:58:991,17274.421,17275.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:59:493,17274.621,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:17:59:794,17274.743,17276.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:00:146,17274.676,17276.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:00:297,17274.91,17276.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:00:835,17275.921,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:00:985,17275.399,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:01:287,17274.965,17276.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:01:438,17274.62,17276.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:01:639,17274.964,17276.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:01:790,17275.643,17277.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:01:940,17275.521,17277.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:02:091,17275.42,17276.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:02:242,17276.164,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:02:593,17276.276,17277.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:02:745,17277.187,17278.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:02:896,17277.119,17278.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:03:397,17277.198,17278.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:03:548,17277.031,17278.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:03:849,17276.975,17278.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:04:151,17276.41,17277.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:04:352,17276.542,17278.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:04:502,17275.987,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:04:653,17275.889,17277.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:04:804,17275.575,17277.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:04:954,17275.964,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:05:155,17276.276,17277.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:05:306,17275.42,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:05:457,17274.91,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:05:908,17275.187,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:06:260,17275.42,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:06:561,17274.997,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:06:712,17275.197,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:06:862,17274.953,17276.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:07:064,17275.475,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:07:215,17275.61,17277.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:07:366,17275.508,17276.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:07:517,17275.287,17276.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:07:668,17275.175,17276.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:07:869,17275.432,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:08:020,17275.697,17277.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:08:170,17275.42,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:08:321,17275.253,17276.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:08:472,17275.219,17276.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:08:673,17274.475,17275.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:08:974,17274.676,17276.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:09:275,17274.21,17275.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:09:426,17274.197,17275.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:09:627,17274.443,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:09:978,17274.889,17276.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:10:129,17274.442,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:10:480,17274.51,17276.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:10:631,17274.453,17275.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:11:132,17273.965,17275.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:11:283,17274.41,17275.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:11:785,17274.675,17276.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:11:985,17274.487,17275.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:12:086,17274.209,17275.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:12:287,17274.498,17275.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:12:588,17275.019,17276.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:12:739,17274.899,17276.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:13:240,17275.208,17276.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:13:391,17274.254,17275.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:13:541,17274.932,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:13:692,17274.242,17275.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:13:843,17274.176,17275.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:13:994,17274.476,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:14:195,17274.264,17275.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:14:345,17274.453,17275.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:14:897,17274.253,17275.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:15:048,17274.399,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:15:550,17274.319,17275.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:15:701,17274.197,17275.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:16:002,17274.242,17275.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:16:203,17274.131,17275.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:16:504,17274.421,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:16:805,17274.664,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:16:957,17274.208,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:17:158,17274.454,17275.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:17:309,17273.942,17275.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:17:610,17273.421,17274.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:17:811,17273.609,17275.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:17:962,17272.697,17274.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:18:113,17272.175,17273.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:18:434,17271.987,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:18:735,17272.054,17273.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:19:237,17272.453,17273.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:19:388,17272.175,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:19:689,17271.664,17273.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:19:840,17271.931,17273.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:20:040,17272.389,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:20:341,17272.22,17273.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:20:642,17272.553,17274.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:20:993,17272.499,17273.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:21:144,17272.186,17273.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:21:646,17272.508,17273.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:21:947,17272.309,17273.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:22:098,17272.509,17273.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:22:449,17272.242,17273.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:22:600,17272.164,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:23:051,17272.62,17274.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:23:403,17272.119,17273.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:23:554,17271.931,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:23:704,17271.889,17273.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:24:055,17271.976,17273.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:24:257,17270.931,17272.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:24:407,17271.065,17272.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:24:618,17271.176,17272.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:24:769,17271.699,17272.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:25:070,17271.308,17272.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:25:371,17271.487,17272.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:25:572,17271.153,17272.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:26:022,17272.032,17273.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:26:175,17272.431,17273.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:26:326,17271.631,17273.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:26:477,17271.964,17273.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:26:677,17271.632,17272.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:26:828,17271.519,17272.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:27:480,17271.176,17272.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:27:931,17271.665,17273.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:29:034,17272.019,17273.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:29:185,17272.142,17273.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:29:386,17272.189,17273.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:29:537,17272.989,17274.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:29:688,17272.91,17274.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:30:641,17272.743,17274.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:30:792,17272.953,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:31:143,17272.999,17274.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:31:294,17273.197,17274.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:31:445,17272.964,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:31:746,17273.187,17274.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:31:897,17272.92,17274.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:32:249,17272.698,17274.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:32:399,17272.187,17273.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:32:550,17271.965,17273.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:33:002,17271.299,17272.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:33:153,17270.976,17272.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:33:454,17271.209,17272.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:33:756,17270.942,17272.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:33:907,17271.087,17272.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:34:058,17270.999,17272.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:34:208,17270.598,17272.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:34:359,17269.808,17271.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:34:510,17269.709,17271.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:35:114,17270.019,17271.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:35:315,17270.11,17271.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:35:817,17270.231,17271.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:35:969,17270.965,17272.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:36:121,17271.02,17272.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:36:272,17271.187,17272.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:36:473,17271.489,17272.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:36:624,17271.11,17272.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:36:925,17270.976,17272.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:37:075,17271.121,17272.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:37:226,17270.143,17271.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:37:379,17269.965,17271.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:37:580,17269.709,17271.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:37:731,17269.954,17271.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:37:882,17269.798,17271.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:38:033,17269.942,17271.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:38:337,17269.676,17271.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:38:688,17269.221,17270.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:38:989,17269.389,17270.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:39:240,17268.276,17269.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:39:341,17267.454,17268.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:39:542,17267.676,17269.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:39:693,17268.476,17269.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:39:994,17268.698,17270.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:40:145,17267.91,17269.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:40:345,17268.175,17269.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:40:496,17268.431,17269.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:40:647,17268.01,17269.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:40:797,17268.219,17269.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:40:948,17268.076,17269.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:41:099,17268.052,17269.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:41:150,17268.019,17269.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:41:351,17266.808,17268.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:41:502,17267.164,17268.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:41:653,17267.421,17268.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:42:004,17267.732,17269.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:42:155,17267.687,17268.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:42:305,17268.199,17269.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:42:456,17268.299,17269.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:42:657,17268.389,17269.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:43:109,17267.287,17268.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:43:259,17267.431,17268.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:43:410,17267.643,17269.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:43:561,17267.542,17269.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:43:712,17267.509,17268.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:43:913,17267.764,17269.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:44:064,17267.632,17269.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:44:165,17266.719,17268.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:44:667,17267.275,17268.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:44:817,17266.976,17268.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:45:469,17267.221,17268.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:45:620,17267.899,17269.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:46:122,17268.008,17269.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:46:273,17268.109,17269.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:46:424,17268.199,17269.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:46:875,17267.442,17268.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:47:076,17267.676,17269.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:47:227,17267.932,17269.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:47:378,17267.697,17269.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:47:529,17267.497,17268.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:47:880,17267.62,17269.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:48:683,17267.486,17268.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:49:285,17267.165,17268.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:49:586,17267.043,17268.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:49:793,17266.643,17268.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:49:949,17267.154,17268.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:50:150,17267.264,17268.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:50:301,17267.775,17269.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:50:451,17267.932,17269.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:50:602,17267.719,17269.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:50:753,17267.786,17269.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:50:904,17268.032,17269.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:51:405,17268.287,17269.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:51:556,17268.454,17269.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:51:757,17267.932,17269.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:52:212,17267.62,17268.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:52:563,17268.009,17269.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:52:864,17268.097,17269.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:53:015,17267.132,17268.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:53:165,17267.486,17268.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:53:316,17267.143,17268.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:53:467,17267.298,17268.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:53:818,17266.954,17268.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:53:969,17266.208,17267.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:54:120,17266.021,17267.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:54:271,17266.219,17267.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:54:421,17266.287,17267.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:54:772,17266.119,17267.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:54:923,17266.399,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:55:074,17266.519,17267.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:55:225,17266.999,17268.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:55:426,17266.997,17268.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:56:178,17266.643,17268.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:56:378,17266.443,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:56:529,17266.164,17267.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:56:680,17266.309,17267.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:56:831,17266.187,17267.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:57:132,17265.21,17266.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:57:283,17264.742,17266.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:57:434,17264.942,17266.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:57:585,17264.809,17266.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:58:187,17264.421,17265.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:58:489,17264.697,17265.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:58:639,17264.754,17266.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:58:790,17264.997,17266.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:58:991,17264.131,17265.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:59:142,17263.899,17265.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:59:293,17264.219,17265.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:59:444,17264.054,17265.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:59:595,17264.275,17265.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:59:745,17264.021,17265.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:18:59:946,17263.998,17265.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:00:147,17264.989,17266.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:00:298,17264.998,17266.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:00:650,17264.687,17266.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:00:951,17264.931,17266.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:01:252,17264.653,17266.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:01:904,17265.086,17266.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:02:055,17264.932,17266.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:02:406,17264.899,17266.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:02:557,17264.92,17266.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:02:809,17265.931,17267.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:02:993,17265.731,17267.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:03:094,17265.643,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:04:048,17265.41,17266.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:04:249,17265.199,17266.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:04:399,17265.053,17266.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:04:551,17264.676,17266.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:04:852,17264.953,17266.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:05:053,17264.697,17266.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:05:354,17265.175,17266.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:05:505,17264.889,17265.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:06:057,17265.431,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:06:209,17265.142,17266.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:06:510,17265.431,17266.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:07:011,17265.154,17266.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:07:312,17265.509,17266.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:07:414,17266.276,17267.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:07:565,17266.486,17267.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:07:767,17267.454,17268.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:07:969,17267.789,17269.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:08:120,17268.189,17269.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:08:271,17267.564,17269.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:08:422,17267.399,17268.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:08:573,17267.087,17268.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:08:774,17267.176,17268.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:08:924,17267.042,17268.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:09:075,17267.164,17268.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:09:727,17267.731,17269.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:09:877,17267.954,17269.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:10:278,17267.764,17269.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:10:429,17267.709,17268.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:10:630,17268.008,17269.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:10:781,17267.999,17269.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:10:931,17267.921,17269.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:11:634,17268.231,17269.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:11:785,17268.431,17269.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:11:935,17268.164,17269.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:12:086,17268.608,17270.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:12:287,17268.243,17269.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:12:438,17268.475,17269.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:12:739,17268.243,17269.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:12:890,17268.154,17269.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:13:091,17267.932,17269.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:13:242,17268.198,17269.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:13:393,17267.921,17269.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:13:694,17267.787,17269.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:13:845,17267.476,17268.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:14:046,17267.997,17269.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:14:197,17268.064,17269.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:14:347,17268.389,17269.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:14:498,17267.932,17269.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:14:800,17266.976,17268.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:14:950,17266.808,17268.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:15:051,17265.042,17266.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:15:252,17264.889,17266.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:15:403,17264.742,17266.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:15:554,17264.643,17266.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:15:905,17264.487,17265.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:16:056,17264.708,17266.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:16:207,17265.121,17266.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:16:358,17264.22,17265.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:16:509,17264.508,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:16:810,17264.719,17266.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:17:289,17264.953,17266.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:17:440,17264.899,17265.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:17:641,17264.786,17266.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:17:792,17264.654,17266.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:18:247,17264.964,17266.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:18:599,17264.643,17266.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:19:051,17264.931,17266.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:19:353,17264.065,17265.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:19:504,17264.219,17265.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:19:655,17264.453,17265.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:19:806,17264.965,17266.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:20:059,17266.019,17267.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:20:210,17266.11,17267.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:20:511,17265.954,17267.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:21:022,17265.632,17267.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:21:173,17265.91,17267.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:21:323,17266.399,17267.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:21:474,17265.997,17267.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:21:675,17265.675,17267.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:21:826,17266.431,17267.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:21:977,17266.786,17268.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:22:128,17266.175,17267.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:22:479,17265.965,17267.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:22:680,17264.797,17266.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:22:831,17265.508,17266.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:22:982,17265.987,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:23:133,17266.121,17267.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:23:333,17265.954,17267.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:23:784,17266.087,17267.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:23:935,17265.931,17267.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:24:086,17266.086,17267.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:24:287,17265.989,17267.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:24:438,17265.921,17267.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:24:589,17266.064,17267.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:24:740,17266.121,17267.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:24:891,17266.509,17267.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:25:092,17266.954,17268.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:25:393,17267.764,17269.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:25:547,17268.075,17269.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:25:698,17267.508,17268.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:25:849,17267.131,17268.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:26:150,17267.465,17268.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:26:351,17267.143,17268.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:26:502,17267.676,17269.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:26:953,17267.976,17269.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:27:154,17268.132,17269.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:27:305,17267.965,17269.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:27:456,17268.131,17269.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:28:109,17267.953,17269.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:28:310,17268.175,17269.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:29:363,17268.032,17269.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:29:530,17267.997,17269.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:29:832,17268.809,17270.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:29:985,17269.12,17270.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:30:190,17270.165,17271.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:30:391,17270.076,17271.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:30:543,17269.998,17271.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:30:843,17270.399,17271.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:30:994,17270.519,17271.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:31:197,17270.964,17272.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:31:499,17270.654,17271.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:31:550,17271.564,17273.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:31:700,17271.443,17272.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:32:152,17271.643,17273.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:32:653,17271.921,17273.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:32:758,17271.098,17272.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:32:959,17271.142,17272.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:33:310,17270.932,17272.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:33:511,17271.12,17272.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:33:862,17271.009,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:34:163,17271.299,17272.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:34:314,17271.243,17272.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:34:515,17271.621,17272.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:34:816,17271.497,17272.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:34:967,17271.632,17273.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:35:769,17271.253,17272.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:35:919,17271.199,17272.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:36:120,17271.389,17272.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:36:571,17270.943,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:36:722,17271.187,17272.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:37:073,17272.486,17273.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:37:224,17272.275,17273.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:37:374,17272.054,17273.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:37:726,17272.009,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:37:827,17272.999,17274.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:37:978,17273.189,17274.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:38:129,17273.065,17274.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:38:279,17273.175,17274.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:38:480,17273.553,17275.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:38:631,17273.664,17275.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:38:932,17273.954,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:39:083,17273.743,17275.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:39:234,17273.687,17275.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:39:435,17273.721,17275.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:39:586,17273.132,17274.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:39:887,17273.676,17275.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:40:088,17273.543,17274.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:40:540,17273.276,17274.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:40:690,17273.097,17274.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:40:891,17273.186,17274.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:41:193,17272.954,17274.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:41:694,17272.676,17273.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:41:845,17272.51,17274.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:41:996,17272.72,17274.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:42:147,17273.009,17274.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:42:348,17272.753,17274.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:42:449,17272.921,17274.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:42:650,17273.632,17275.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:43:452,17273.921,17275.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:43:603,17274.031,17275.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:43:743,17273.953,17275.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:44:044,17273.464,17274.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:44:245,17273.253,17274.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:44:395,17274.009,17275.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:44:747,17273.632,17275.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:44:897,17273.942,17275.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:45:249,17274.476,17275.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:45:400,17274.998,17276.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:45:851,17274.809,17276.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:46:052,17274.965,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:46:504,17274.454,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:47:156,17274.632,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:47:306,17274.776,17276.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:47:457,17274.764,17276.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:47:659,17274.631,17276.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:47:810,17274.765,17276.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:47:961,17274.964,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:48:463,17274.675,17276.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:48:614,17274.064,17275.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:48:764,17274.131,17275.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:49:065,17274.297,17275.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:49:266,17274.564,17276.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:49:417,17274.421,17275.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:49:568,17274.976,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:49:719,17274.643,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:49:870,17274.42,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:50:221,17274.121,17275.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:50:372,17274.731,17276.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:50:523,17274.687,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:50:674,17274.987,17276.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:51:227,17275.154,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:51:379,17275.199,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:51:580,17274.486,17275.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:52:231,17274.553,17276.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:52:382,17274.987,17276.071,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:19:52:433,17274.943,17276.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:52:634,17275.075,17276.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:52:785,17274.975,17276.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:52:935,17275.154,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:53:287,17274.753,17276.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:53:638,17274.965,17276.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:53:788,17274.697,17276.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:53:939,17275.176,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:54:040,17276.389,17277.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:54:191,17276.108,17277.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:54:342,17275.997,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:54:543,17276.142,17277.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:54:693,17276.076,17277.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:54:846,17275.175,17276.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:54:996,17276.087,17277.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:55:047,17276.965,17278.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:55:098,17275.965,17277.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:55:299,17276.154,17277.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:55:449,17275.987,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:55:600,17276.12,17277.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:56:552,17276.464,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:56:703,17276.132,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:57:054,17275.654,17277.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:57:205,17275.91,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:57:356,17276.131,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:57:657,17275.932,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:57:858,17276.453,17277.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:58:018,17276.389,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:58:169,17276.109,17277.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:58:321,17276.153,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:58:626,17275.987,17277.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:58:977,17276.186,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:59:127,17275.587,17277.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:59:279,17275.61,17277.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:59:429,17275.997,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:59:580,17275.576,17277.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:59:781,17276.176,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:19:59:931,17276.031,17277.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:00:082,17276.176,17277.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:00:383,17275.976,17277.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:00:534,17275.631,17277.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:00:785,17274.553,17276.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:00:886,17275.453,17276.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:01:087,17274.798,17276.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:01:238,17275.076,17276.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:01:389,17275.186,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:01:540,17274.943,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:01:691,17275.175,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:01:891,17275.543,17277.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:02:042,17275.719,17276.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:02:193,17275.921,17277.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:03:045,17275.698,17277.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:03:196,17275.519,17276.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:03:346,17275.921,17277.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:03:547,17276.131,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:03:698,17276.01,17277.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:03:849,17275.62,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:04:000,17275.543,17277.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:04:301,17275.698,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:04:502,17275.019,17276.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:04:853,17275.12,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:05:154,17275.053,17276.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:05:305,17275.653,17277.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:05:656,17275.442,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:05:807,17275.653,17277.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:06:108,17275.942,17277.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:06:760,17276.021,17277.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:06:911,17275.687,17277.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:07:663,17275.165,17276.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:07:814,17274.986,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:08:015,17274.797,17276.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:08:066,17275.676,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:08:217,17275.699,17276.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:08:719,17275.242,17276.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:09:020,17275.698,17277.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:09:371,17275.689,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:09:673,17275.564,17276.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:09:824,17275.676,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:09:974,17275.587,17276.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:10:125,17275.689,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:10:477,17274.953,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:10:778,17274.642,17276.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:10:929,17275.009,17276.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:11:130,17275.519,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:11:281,17276.143,17277.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:11:732,17276.475,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:12:071,17276.198,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:12:272,17276.297,17277.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:12:423,17276.697,17278.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:12:774,17276.42,17277.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:13:076,17276.143,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:13:226,17276.653,17278.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:13:377,17276.953,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:13:578,17277.621,17279.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:13:880,17277.765,17279.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:14:031,17277.889,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:14:182,17277.965,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:14:684,17277.889,17279.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:14:835,17277.753,17279.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:14:986,17278.143,17279.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:15:188,17277.987,17279.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:15:489,17277.899,17279.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:15:640,17277.598,17279.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:15:791,17278.009,17279.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:15:942,17278.119,17279.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:16:143,17278.153,17279.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:16:294,17278.275,17279.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:16:444,17278.121,17279.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:17:098,17279.098,17280.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:17:449,17279.143,17280.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:17:900,17279.109,17280.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:18:202,17278.219,17279.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:18:352,17278.031,17279.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:18:503,17278.164,17279.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:18:654,17278.421,17279.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:19:006,17278.686,17280.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:19:156,17278.41,17279.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:19:457,17278.165,17279.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:19:608,17278.509,17279.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:19:959,17278.131,17279.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:20:260,17277.997,17279.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:20:461,17278.11,17279.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:20:612,17278.465,17279.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:20:913,17278.308,17279.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:21:064,17278.443,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:21:215,17278.642,17280.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:21:566,17279.031,17280.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:21:717,17278.999,17280.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:21:868,17278.921,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:22:019,17279.42,17280.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:22:219,17279.289,17280.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:22:370,17279.487,17280.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:22:521,17279.265,17280.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:22:671,17279.631,17281.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:22:973,17280.087,17281.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:23:173,17280.198,17281.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:23:324,17279.954,17281.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:23:475,17279.999,17281.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:23:626,17279.719,17281.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:23:776,17280.199,17281.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:23:977,17280.187,17281.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:24:128,17279.998,17281.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:24:279,17279.642,17281.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:24:580,17279.164,17280.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:24:894,17278.665,17280.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:25:245,17278.187,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:25:396,17278.054,17279.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:25:547,17278.475,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:26:049,17278.197,17279.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:26:500,17277.987,17279.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:26:701,17278.02,17279.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:26:852,17278.431,17279.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:26:953,17277.789,17279.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:27:104,17277.465,17278.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:27:255,17278.087,17279.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:27:405,17277.775,17279.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:27:556,17277.954,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:27:707,17277.675,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:27:908,17277.442,17278.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:28:059,17277.999,17279.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:28:210,17277.943,17279.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:28:360,17277.697,17279.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:28:662,17277.486,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:29:030,17277.597,17279.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:29:181,17278.189,17279.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:29:633,17278.52,17279.404,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:20:29:684,17278.564,17280.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:29:835,17278.308,17279.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:29:986,17278.453,17279.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:30:137,17278.521,17280.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:30:289,17278.431,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:30:994,17278.297,17279.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:31:195,17277.165,17278.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:31:397,17277.031,17278.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:31:448,17276.187,17277.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:31:603,17275.232,17276.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:31:654,17276.154,17277.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:31:805,17276.519,17277.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:31:955,17277.008,17278.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:32:106,17276.989,17278.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:32:307,17276.309,17277.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:32:457,17276.421,17277.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:32:608,17276.176,17277.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:32:759,17275.965,17277.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:32:910,17276.208,17277.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:33:061,17276.009,17277.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:33:262,17275.808,17277.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:33:412,17275.199,17276.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:33:463,17275.776,17277.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:33:614,17275.954,17277.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:34:115,17275.731,17277.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:34:266,17275.92,17277.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:34:517,17276.108,17277.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:34:667,17276.587,17278.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:34:818,17276.719,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:34:969,17276.421,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:35:120,17276.953,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:35:321,17276.464,17277.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:35:472,17275.899,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:35:773,17275.72,17277.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:35:924,17275.729,17277.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:35:974,17275.543,17276.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:36:125,17275.664,17277.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:36:276,17275.554,17277.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:36:427,17275.675,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:36:728,17275.998,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:36:828,17276.71,17278.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:36:979,17276.998,17278.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:37:631,17276.664,17278.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:37:782,17276.942,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:38:083,17276.675,17278.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:38:284,17276.921,17278.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:38:435,17276.631,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:38:586,17276.689,17277.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:38:737,17275.598,17277.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:38:888,17275.664,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:39:189,17275.608,17276.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:39:540,17275.443,17276.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:39:841,17274.421,17275.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:39:992,17274.131,17275.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:40:293,17274.632,17276.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:40:946,17274.765,17276.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:41:096,17275.475,17276.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:41:297,17274.942,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:41:749,17274.176,17275.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:42:100,17274.287,17275.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:42:251,17274.497,17275.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:42:552,17274.943,17276.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:43:054,17274.186,17275.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:43:205,17273.921,17275.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:43:356,17273.731,17275.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:43:506,17273.653,17275.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:43:707,17272.986,17274.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:43:837,17273.543,17274.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:43:988,17274.189,17275.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:44:139,17273.631,17275.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:44:340,17273.443,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:44:491,17273.276,17274.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:44:642,17273.153,17274.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:44:943,17273.675,17275.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:45:144,17273.742,17275.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:45:295,17273.697,17275.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:45:596,17273.809,17275.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:45:747,17273.689,17274.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:45:948,17273.675,17275.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:46:299,17274.389,17275.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:46:650,17274.464,17275.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:46:801,17274.954,17276.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:47:302,17274.653,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:47:453,17274.689,17275.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:47:604,17274.708,17276.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:47:807,17275.309,17276.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:47:958,17275.486,17276.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:48:109,17275.709,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:48:410,17275.443,17276.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:48:560,17275.142,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:49:262,17275.199,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:49:614,17274.775,17276.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:49:765,17274.964,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:50:616,17275.208,17276.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:50:867,17275.086,17276.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:51:018,17275.689,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:51:168,17275.998,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:51:319,17275.675,17277.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:51:520,17275.954,17277.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:51:972,17276.399,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:52:122,17275.975,17277.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:52:924,17275.61,17277.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:53:125,17275.71,17277.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:53:276,17275.91,17277.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:54:078,17276.299,17277.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:54:229,17276.209,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:54:380,17276.109,17277.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:54:530,17276.142,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:54:681,17275.243,17276.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:54:832,17275.675,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:55:484,17274.719,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:55:635,17275.486,17276.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:55:936,17275.189,17276.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:56:087,17274.42,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:56:288,17274.731,17276.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:56:439,17275.008,17276.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:56:540,17275.986,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:56:691,17276.176,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:57:142,17276.031,17277.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:57:293,17275.998,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:57:894,17276.187,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:58:045,17275.954,17277.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:58:697,17276.299,17277.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:58:848,17275.942,17277.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:59:199,17276.176,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:20:59:951,17275.519,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:00:075,17275.264,17276.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:00:227,17275.475,17276.683,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:00:278,17275.42,17276.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:00:428,17275.965,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:00:679,17276.776,17278.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:00:830,17276.931,17278.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:01:482,17277.11,17278.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:01:633,17277.454,17278.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:01:833,17277.719,17279.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:02:135,17277.954,17279.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:02:336,17278.043,17279.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:02:487,17278.508,17279.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:02:638,17278.11,17279.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:02:939,17277.91,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:03:141,17278.043,17279.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:03:442,17278.019,17279.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:03:593,17277.464,17278.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:03:900,17277.609,17279.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:04:352,17277.475,17278.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:04:503,17277.676,17279.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:04:855,17277.508,17278.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:05:356,17276.41,17277.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:05:507,17276.143,17277.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:05:658,17276.475,17277.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:05:809,17276.621,17278.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:05:960,17276.497,17277.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:06:161,17275.921,17277.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:06:312,17275.697,17277.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:06:463,17275.497,17276.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:06:965,17275.254,17276.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:07:266,17275.219,17276.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:07:417,17274.932,17276.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:07:568,17275.186,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:09:724,17274.987,17276.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:09:874,17275.164,17276.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:10:025,17275.443,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:10:327,17274.565,17275.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:10:528,17275.02,17276.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:10:678,17275.131,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:10:829,17275.443,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:10:980,17275.309,17276.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:11:131,17275.454,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:11:833,17275.576,17277.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:11:984,17275.519,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:12:336,17276.319,17277.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:12:487,17276.709,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:12:938,17277.119,17278.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:13:139,17277.176,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:13:290,17277.465,17278.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:13:592,17277.653,17279.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:13:692,17276.809,17278.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:13:844,17276.664,17278.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:13:994,17277.008,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:14:145,17277.12,17278.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:14:646,17276.687,17278.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:15:148,17276.509,17277.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:15:299,17276.598,17277.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:15:451,17276.199,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:15:602,17276.153,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:15:802,17276.008,17277.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:15:994,17275.453,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:16:095,17275.61,17277.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:16:297,17275.787,17277.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:16:449,17276.019,17277.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:16:599,17276.72,17278.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:16:750,17276.632,17277.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:16:901,17276.743,17278.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:17:352,17276.921,17278.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:17:553,17277.186,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:17:704,17276.786,17278.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:17:855,17277.187,17278.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:18:005,17277.476,17278.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:18:707,17277.754,17279.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:18:858,17277.931,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:19:811,17277.687,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:19:962,17277.953,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:20:463,17278.042,17279.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:20:614,17277.787,17279.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:20:915,17277.676,17279.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:21:066,17277.942,17279.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:22:017,17277.984,17279.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:22:068,17277.798,17279.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:22:219,17277.997,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:22:369,17277.608,17279.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:22:771,17277.965,17279.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:23:322,17277.554,17278.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:23:473,17276.754,17278.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:23:674,17276.509,17277.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:23:825,17276.664,17278.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:23:976,17276.01,17277.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:24:327,17275.964,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:24:628,17276.12,17277.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:24:778,17276.476,17277.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:24:979,17276.675,17278.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:25:289,17276.219,17277.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:25:440,17275.987,17277.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:25:641,17276.143,17277.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:25:942,17275.965,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:26:393,17275.497,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:26:594,17276.153,17277.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:26:745,17276.189,17277.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:26:896,17276.153,17277.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:27:047,17276.697,17278.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:27:448,17276.476,17277.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:27:598,17276.208,17277.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:27:749,17276.553,17277.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:27:900,17276.465,17277.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:28:501,17276.719,17278.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:28:802,17276.231,17277.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:29:204,17276.208,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:29:505,17276.275,17277.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:29:655,17276.198,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:29:806,17276.675,17278.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:30:458,17276.01,17277.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:30:559,17275.121,17276.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:30:760,17275.432,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:30:861,17275.686,17277.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:31:062,17275.432,17276.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:31:193,17275.199,17276.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:31:744,17274.031,17275.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:31:895,17274.132,17275.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:32:046,17274.453,17275.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:32:347,17273.943,17275.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:32:699,17274.131,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:33:000,17273.653,17275.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:33:150,17274.019,17275.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:33:351,17274.475,17275.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:33:502,17274.11,17275.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:33:653,17273.954,17275.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:33:954,17274.476,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:34:305,17274.186,17275.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:34:656,17273.943,17275.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:34:808,17273.153,17274.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:35:310,17273.442,17274.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:35:461,17274.453,17275.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:35:661,17274.709,17276.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:35:812,17274.943,17276.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:35:913,17275.71,17277.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:36:064,17275.942,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:36:415,17276.443,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:36:766,17276.186,17277.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:38:270,17276.41,17277.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:38:473,17277.153,17278.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:38:624,17276.889,17278.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:38:925,17277.009,17278.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:39:126,17277.032,17278.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:39:577,17277.976,17279.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:40:179,17278.153,17279.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:40:681,17277.921,17279.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:40:831,17278.132,17279.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:40:982,17277.943,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:41:183,17278.164,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:42:286,17278.487,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:42:938,17278.276,17279.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:43:089,17278.443,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:43:591,17278.265,17279.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:43:741,17278.519,17279.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:44:042,17278.164,17279.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:44:394,17277.965,17279.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:44:544,17278.689,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:44:695,17278.697,17280.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:45:047,17278.421,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:45:197,17278.643,17280.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:45:348,17278.72,17280.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:45:499,17278.621,17280.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:45:750,17278.554,17280.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:46:051,17278.808,17280.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:46:252,17277.719,17279.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:46:403,17277.953,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:46:726,17277.632,17279.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:47:428,17277.732,17279.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:47:579,17277.889,17279.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:47:732,17277.432,17278.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:48:033,17277.654,17279.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:48:134,17276.764,17278.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:48:285,17277.389,17278.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:48:937,17277.497,17278.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:49:138,17277.532,17279.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:49:288,17277.421,17278.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:49:690,17277.253,17278.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:49:841,17277.189,17278.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:50:994,17276.687,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:51:455,17275.765,17277.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:51:606,17275.965,17277.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:51:757,17275.764,17277.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:51:908,17275.997,17277.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:52:058,17276.132,17277.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:52:409,17276.189,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:52:711,17276.097,17277.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:52:862,17276.42,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:53:814,17276.297,17277.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:53:965,17276.153,17277.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:54:316,17276.464,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:54:818,17276.943,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:55:319,17276.62,17278.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:55:621,17276.297,17277.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:56:022,17276.031,17277.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:56:173,17275.732,17277.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:56:324,17276.043,17277.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:56:475,17276.197,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:56:826,17276.543,17277.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:56:977,17276.708,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:57:428,17276.143,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:57:579,17276.464,17277.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:58:231,17276.286,17277.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:58:382,17276.699,17277.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:58:582,17277.009,17278.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:58:884,17277.143,17278.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:59:536,17277.242,17278.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:59:687,17277.721,17279.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:59:838,17277.942,17279.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:21:59:989,17278.132,17279.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:00:190,17277.92,17279.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:00:341,17278.12,17279.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:00:892,17277.964,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:01:093,17278.208,17279.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:01:244,17278.643,17280.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:01:745,17278.997,17280.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:01:896,17279.209,17280.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:02:298,17278.219,17279.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:02:448,17278.531,17280.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:02:599,17278.175,17279.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:02:920,17278.042,17279.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:03:122,17278.189,17279.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:03:276,17277.289,17278.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:03:428,17276.943,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:03:579,17277.389,17278.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:03:730,17277.189,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:03:881,17277.186,17278.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:04:232,17276.621,17278.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:04:383,17276.154,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:04:534,17276.476,17277.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:04:685,17276.232,17277.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:04:836,17276.486,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:05:037,17277.199,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:05:188,17276.687,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:05:389,17276.743,17278.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:05:540,17277.086,17278.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:05:691,17277.008,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:05:841,17277.086,17278.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:06:192,17276.931,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:06:343,17277.308,17278.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:06:494,17277.954,17279.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:06:645,17278.164,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:06:795,17278.009,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:06:996,17277.754,17279.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:07:147,17278.031,17279.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:07:448,17278.208,17279.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:07:849,17278.032,17279.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:08:200,17277.087,17278.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:08:351,17277.131,17278.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:08:502,17277.497,17278.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:09:103,17277.921,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:09:555,17278.197,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:10:107,17278.287,17279.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:10:257,17278.487,17279.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:10:809,17278.219,17279.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:11:160,17279.109,17280.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:11:361,17279.999,17281.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:11:512,17279.42,17280.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:12:164,17279.197,17280.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:12:315,17278.987,17280.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:12:917,17279.299,17280.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:13:268,17279.298,17280.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:13:419,17279.198,17280.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:13:720,17279.508,17280.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:14:372,17279.209,17280.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:14:523,17279.199,17280.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:14:724,17279.176,17280.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:14:875,17278.932,17280.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:15:527,17279.209,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:15:678,17279.442,17280.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:15:979,17279.643,17281.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:16:130,17279.308,17280.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:16:281,17279.154,17280.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:16:632,17279.465,17280.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:16:783,17279.075,17280.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:16:934,17278.453,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:17:285,17278.697,17280.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:17:737,17278.699,17279.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:18:089,17278.109,17279.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:18:240,17277.719,17279.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:18:440,17277.71,17279.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:18:591,17277.486,17278.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:18:742,17277.176,17278.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:19:044,17276.998,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:19:195,17276.119,17277.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:19:345,17276.187,17277.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:19:547,17276.497,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:19:698,17276.186,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:20:108,17275.465,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:20:259,17276.087,17277.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:20:461,17276.308,17277.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:20:611,17276.498,17277.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:20:762,17277.054,17278.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:20:913,17277.142,17278.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:21:064,17276.987,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:21:565,17276.654,17278.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:21:866,17276.964,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:22:017,17276.995,17278.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:22:067,17276.999,17278.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:22:218,17277.019,17278.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:22:369,17277.098,17278.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:22:520,17276.653,17278.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:23:722,17276.809,17278.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:23:923,17276.676,17278.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:24:074,17277.175,17278.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:24:826,17276.889,17278.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:25:837,17277.753,17279.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:26:038,17277.676,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:26:189,17277.997,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:27:142,17277.709,17279.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:27:443,17278.189,17279.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:27:794,17278.176,17279.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:27:944,17278.689,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:28:095,17278.553,17280.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:28:246,17278.443,17279.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:28:597,17278.964,17280.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:28:898,17278.775,17280.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:29:099,17278.51,17280.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:29:250,17278.509,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:29:751,17278.219,17279.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:30:253,17278.519,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:30:554,17278.031,17279.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:30:705,17278.431,17279.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:31:106,17278.297,17279.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:31:257,17278.399,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:32:059,17277.965,17279.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:32:260,17277.754,17279.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:32:411,17277.931,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:33:063,17276.987,17278.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:33:214,17276.498,17277.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:33:415,17276.899,17278.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:33:715,17276.953,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:34:768,17276.676,17278.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:35:570,17276.799,17278.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:35:721,17276.621,17278.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:35:872,17276.154,17277.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:36:173,17275.986,17277.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:36:524,17276.164,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:36:975,17276.697,17278.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:37:477,17277.199,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:37:778,17276.708,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:38:129,17277.187,17278.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:38:280,17277.889,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:38:431,17277.208,17278.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:38:582,17277.442,17278.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:38:833,17277.231,17278.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:38:984,17277.219,17278.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:39:134,17276.954,17278.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:39:987,17276.709,17278.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:41:027,17275.997,17277.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:41:177,17276.698,17278.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:42:080,17275.819,17277.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:42:231,17276.464,17277.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:42:733,17276.675,17278.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:43:035,17276.486,17277.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:43:436,17277.219,17278.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:43:587,17276.998,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:43:738,17277.243,17278.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:43:889,17276.72,17278.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:44:091,17276.621,17278.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:44:242,17276.564,17278.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:44:643,17276.508,17277.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:44:994,17277.489,17278.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:45:145,17277.453,17278.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:45:596,17277.621,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:46:097,17277.553,17279.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:46:248,17276.954,17278.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:46:749,17276.675,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:47:050,17276.932,17278.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:47:353,17275.986,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:47:504,17275.442,17276.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:47:705,17275.21,17276.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:47:856,17275.432,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:48:007,17275.786,17277.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:48:158,17275.621,17277.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:49:060,17275.91,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:49:211,17275.698,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:49:362,17275.508,17276.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:49:513,17275.109,17276.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:49:713,17275.509,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:49:864,17276.009,17277.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:50:265,17276.475,17277.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:50:416,17276.586,17278.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:50:567,17276.697,17278.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:50:968,17276.797,17278.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:51:119,17277.009,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:51:320,17276.709,17278.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:51:471,17276.932,17278.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:51:772,17276.519,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:51:923,17276.643,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:52:925,17276.998,17278.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:53:076,17276.487,17277.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:53:828,17276.543,17278.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:53:978,17276.697,17278.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:54:129,17276.253,17277.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:54:480,17276.664,17278.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:54:781,17276.942,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:54:932,17276.665,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:55:283,17276.989,17278.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:55:434,17276.643,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:55:585,17276.776,17278.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:55:636,17275.665,17277.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:56:139,17275.786,17277.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:56:290,17275.697,17277.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:56:441,17275.743,17277.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:56:591,17275.687,17277.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:56:742,17276.199,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:56:943,17276.142,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:57:094,17276.431,17277.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:57:756,17276.153,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:58:057,17276.464,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:58:408,17276.708,17277.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:58:559,17276.553,17278.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:59:461,17276.476,17277.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:59:612,17276.698,17278.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:59:813,17276.997,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:22:59:963,17276.698,17278.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:00:265,17277.219,17278.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:00:466,17277.02,17278.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:00:616,17277.209,17278.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:01:268,17277.789,17279.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:01:619,17277.899,17279.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:01:920,17277.11,17278.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:02:575,17276.664,17278.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:02:725,17276.542,17278.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:02:876,17276.508,17277.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:03:177,17276.931,17278.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:03:528,17277.689,17278.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:03:879,17277.654,17279.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:04:080,17278.086,17279.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:04:381,17278.486,17279.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:04:531,17278.287,17279.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:04:732,17278.41,17279.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:05:033,17278.132,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:05:334,17278.308,17279.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:05:686,17278.154,17279.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:06:338,17278.299,17279.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:06:489,17278.165,17279.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:06:640,17278.032,17279.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:06:941,17276.91,17278.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:07:042,17276.075,17277.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:07:142,17275.664,17277.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:07:296,17275.689,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:07:451,17275.797,17277.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:07:602,17275.965,17277.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:07:753,17275.176,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:07:954,17275.21,17276.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:08:105,17275.486,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:08:256,17275.709,17277.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:08:407,17275.921,17277.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:08:608,17275.219,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:08:959,17274.697,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:09:261,17274.465,17275.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:09:462,17274.51,17275.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:09:613,17274.686,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:09:764,17274.487,17275.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:09:915,17274.221,17275.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:10:066,17274.498,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:10:567,17274.71,17276.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:10:718,17274.665,17276.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:10:869,17274.989,17276.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:11:070,17274.697,17276.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:11:221,17274.531,17276.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:11:371,17274.165,17275.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:11:672,17274.098,17275.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:11:823,17273.553,17275.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:11:974,17273.187,17274.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:12:174,17273.621,17275.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:12:295,17273.464,17274.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:12:497,17273.132,17274.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:12:648,17273.453,17274.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:12:799,17273.809,17275.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:12:949,17273.708,17274.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:13:300,17273.921,17275.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:13:601,17273.999,17275.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:13:752,17274.009,17275.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:14:253,17273.775,17275.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:14:404,17273.665,17274.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:14:554,17273.143,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:14:705,17273.276,17274.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:14:856,17273.164,17274.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:15:357,17272.264,17273.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:15:409,17272.197,17273.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:15:561,17271.997,17273.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:15:763,17272.209,17273.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:15:963,17272.119,17273.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:16:114,17271.92,17273.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:16:265,17272.054,17273.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:16:416,17272.219,17273.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:16:917,17271.921,17273.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:17:068,17272.119,17273.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:17:269,17272.199,17273.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:17:420,17271.787,17273.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:17:571,17271.143,17272.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:17:722,17271.265,17272.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:17:873,17271.108,17272.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:18:224,17271.554,17273.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:18:375,17271.432,17272.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:18:526,17271.165,17272.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:18:677,17271.689,17272.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:18:878,17271.197,17272.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:19:029,17271.442,17272.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:19:480,17271.175,17272.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:19:832,17271.675,17273.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:19:983,17272.086,17273.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:20:134,17272.164,17273.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:20:485,17271.932,17273.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:20:936,17271.476,17272.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:21:438,17271.675,17273.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:21:589,17271.786,17273.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:21:740,17271.965,17273.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:21:840,17271.075,17272.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:22:041,17270.92,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:22:192,17271.289,17272.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:22:343,17271.12,17272.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:22:494,17271.043,17272.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:22:645,17270.942,17272.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:22:796,17271.032,17272.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:22:997,17271.187,17272.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:23:148,17270.686,17272.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:23:299,17271.019,17272.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:23:850,17271.064,17272.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:24:001,17271.009,17272.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:24:152,17270.765,17272.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:24:303,17270.487,17271.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:24:956,17270.153,17271.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:25:107,17270.486,17271.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:25:759,17270.11,17271.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:25:909,17270.475,17271.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:26:260,17270.197,17271.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:26:411,17270.054,17271.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:26:562,17270.209,17271.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:26:713,17270.243,17271.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:26:886,17270.42,17271.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:27:189,17269.931,17271.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:28:142,17269.697,17271.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:28:493,17270.189,17271.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:28:644,17269.664,17271.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:29:396,17269.431,17270.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:29:546,17269.675,17271.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:29:701,17268.62,17270.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:29:852,17268.543,17270.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:30:003,17268.697,17270.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:30:155,17269.087,17270.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:30:306,17269.754,17271.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:30:457,17269.52,17271.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:30:658,17269.453,17270.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:30:810,17269.976,17271.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:30:960,17270.421,17271.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:31:562,17270.719,17271.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:31:712,17270.276,17271.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:31:863,17270.41,17271.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:32:064,17270.143,17271.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:32:215,17270.475,17271.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:32:365,17270.521,17272.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:32:516,17270.486,17271.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:32:617,17271.243,17272.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:32:768,17270.954,17272.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:33:119,17270.497,17271.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:33:270,17270.719,17272.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:33:420,17271.108,17272.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:33:571,17270.931,17272.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:34:073,17270.721,17272.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:34:273,17270.954,17272.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:34:675,17270.709,17272.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:34:826,17270.187,17271.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:35:127,17269.975,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:35:277,17269.497,17270.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:35:929,17269.697,17271.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:36:280,17270.189,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:36:481,17269.653,17271.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:36:833,17269.998,17271.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:37:134,17270.154,17271.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:37:285,17270.91,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:37:686,17271.097,17272.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:37:837,17271.175,17272.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:37:988,17271.954,17273.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:38:339,17271.453,17272.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:39:292,17272.509,17273.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:39:593,17272.143,17273.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:39:744,17271.22,17272.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:39:895,17271.42,17272.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:40:196,17270.743,17272.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:40:297,17270.796,17271.402,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:23:40:347,17269.92,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:40:498,17269.775,17271.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:40:649,17269.465,17270.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:40:800,17268.731,17270.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:40:951,17268.465,17269.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:41:102,17268.242,17269.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:41:303,17268.487,17269.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:41:604,17268.621,17270.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:41:905,17268.91,17270.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:42:256,17268.443,17269.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:42:723,17268.11,17269.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:43:225,17268.889,17270.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:43:376,17268.775,17270.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:43:529,17268.943,17270.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:43:832,17268.686,17270.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:44:333,17268.819,17270.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:44:483,17268.709,17270.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:45:135,17269.008,17270.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:45:436,17268.675,17270.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:45:586,17268.731,17270.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:45:837,17268.664,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:46:489,17268.598,17270.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:46:639,17268.697,17270.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:46:790,17268.486,17269.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:46:941,17268.176,17269.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:47:142,17268.232,17269.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:47:293,17268.699,17269.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:47:594,17268.719,17270.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:47:744,17268.953,17270.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:47:945,17268.899,17270.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:48:347,17268.942,17270.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:48:949,17268.719,17270.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:49:150,17268.432,17269.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:49:300,17268.389,17269.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:49:752,17267.721,17269.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:49:903,17267.719,17269.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:50:254,17268.121,17269.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:50:405,17267.543,17269.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:50:556,17267.632,17269.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:50:707,17267.542,17269.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:51:058,17267.421,17268.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:51:209,17267.686,17269.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:51:610,17268.289,17269.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:51:761,17268.12,17269.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:51:912,17268.199,17269.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:52:063,17268.164,17269.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:52:264,17268.519,17269.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:52:365,17269.486,17270.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:52:515,17269.532,17271.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:52:817,17269.508,17270.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:52:968,17269.531,17271.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:53:119,17269.631,17271.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:53:470,17269.476,17270.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:53:771,17270.189,17271.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:53:922,17270.487,17271.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:54:123,17270.298,17271.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:54:274,17270.699,17271.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:54:425,17270.576,17272.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:54:576,17270.453,17271.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:54:927,17270.643,17272.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:55:128,17271.799,17272.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:55:279,17271.432,17272.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:55:479,17271.299,17272.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:55:630,17270.899,17272.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:55:781,17270.519,17271.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:55:932,17270.653,17272.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:56:083,17270.975,17272.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:56:736,17271.399,17272.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:57:037,17271.162,17272.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:57:087,17270.942,17272.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:57:238,17271.087,17272.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:57:389,17270.987,17272.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:58:191,17270.798,17272.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:58:593,17271.198,17272.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:58:894,17270.631,17272.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:59:396,17271.008,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:59:547,17270.775,17272.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:59:697,17270.942,17272.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:23:59:899,17271.119,17272.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:00:050,17270.698,17271.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:00:200,17270.731,17272.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:00:351,17270.686,17272.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:00:502,17270.986,17272.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:00:703,17270.808,17272.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:00:804,17269.931,17271.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:01:156,17269.697,17271.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:01:492,17269.487,17270.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:01:644,17269.997,17271.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:01:845,17270.464,17271.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:02:146,17270.642,17272.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:02:297,17270.475,17271.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:02:648,17270.51,17272.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:02:799,17270.41,17271.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:02:950,17270.554,17272.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:03:100,17270.175,17271.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:03:251,17270.432,17271.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:03:602,17270.932,17272.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:04:306,17271.032,17272.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:04:456,17270.997,17272.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:04:608,17270.765,17272.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:04:758,17270.931,17272.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:04:909,17270.687,17272.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:05:561,17270.486,17271.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:05:862,17270.631,17272.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:06:062,17270.92,17272.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:06:214,17271.298,17272.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:06:364,17271.186,17272.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:06:515,17270.91,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:06:666,17271.198,17272.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:06:867,17270.687,17272.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:07:018,17271.199,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:07:969,17271.399,17272.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:08:120,17271.042,17272.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:08:271,17270.954,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:08:471,17270.642,17272.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:08:722,17269.787,17271.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:08:924,17269.987,17271.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:09:325,17269.743,17271.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:09:475,17269.654,17271.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:09:626,17269.532,17270.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:09:777,17269.687,17271.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:10:078,17269.619,17270.546,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:24:10:128,17269.098,17270.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:10:429,17269.209,17270.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:10:730,17268.609,17270.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:10:831,17267.61,17269.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:11:034,17267.421,17268.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:11:185,17266.976,17268.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:11:536,17267.053,17268.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:11:687,17266.954,17268.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:11:838,17266.621,17268.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:11:988,17267.097,17268.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:12:139,17267.899,17269.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:12:490,17267.41,17268.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:12:741,17266.543,17268.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:12:892,17266.508,17267.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:13:243,17266.132,17267.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:13:694,17266.498,17267.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:13:845,17266.187,17267.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:14:497,17266.297,17267.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:14:648,17265.686,17267.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:14:798,17266.319,17267.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:14:949,17266.165,17267.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:15:150,17265.921,17267.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:15:301,17265.675,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:15:602,17265.998,17267.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:15:753,17266.42,17267.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:15:953,17266.642,17268.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:16:104,17266.508,17267.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:16:405,17266.899,17268.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:17:408,17266.564,17268.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:17:609,17266.076,17267.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:17:759,17265.61,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:18:211,17265.954,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:18:848,17265.71,17267.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:19:001,17266.787,17268.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:19:352,17267.189,17268.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:19:653,17266.632,17268.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:19:904,17267.142,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:20:205,17267.109,17268.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:20:356,17267.132,17268.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:20:758,17267.065,17268.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:20:908,17266.42,17267.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:21:511,17266.642,17268.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:21:863,17266.953,17268.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:21:914,17265.709,17267.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:22:115,17265.921,17267.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:22:215,17266.098,17267.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:22:416,17266.242,17267.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:22:567,17266.689,17267.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:22:718,17266.953,17268.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:22:869,17266.899,17268.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:23:020,17266.464,17267.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:23:671,17266.186,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:23:822,17266.421,17267.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:23:975,17266.598,17267.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:24:177,17266.509,17267.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:24:481,17266.021,17267.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:24:782,17266.165,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:26:998,17265.921,17267.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:27:149,17266.932,17268.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:27:300,17267.132,17268.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:27:601,17266.92,17268.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:27:752,17267.219,17268.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:28:103,17267.699,17268.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:28:555,17267.621,17269.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:28:856,17267.497,17268.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:29:057,17267.697,17269.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:29:358,17268.175,17269.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:29:509,17268.464,17269.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:30:161,17268.654,17270.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:30:312,17268.476,17269.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:30:462,17268.642,17270.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:31:215,17268.487,17269.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:31:366,17268.52,17269.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:31:517,17268.308,17269.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:31:718,17268.11,17269.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:31:868,17267.953,17269.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:32:120,17268.02,17269.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:32:321,17268.431,17269.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:32:472,17268.209,17269.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:32:623,17268.053,17269.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:32:773,17267.665,17269.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:32:924,17267.943,17269.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:33:276,17267.708,17269.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:33:477,17267.798,17269.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:33:628,17268.632,17270.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:33:829,17268.41,17269.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:33:980,17268.175,17269.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:34:130,17268.319,17269.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:34:281,17268.443,17269.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:34:532,17268.799,17270.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:34:683,17268.798,17270.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:34:984,17268.676,17270.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:35:135,17268.776,17270.149,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:35:186,17268.809,17270.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:35:337,17268.943,17270.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:35:488,17270.189,17271.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:35:940,17270.065,17271.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:36:090,17269.432,17270.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:36:391,17269.675,17271.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:36:762,17269.497,17270.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:36:913,17270.009,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:37:717,17270.02,17271.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:37:868,17270.431,17271.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:38:018,17270.889,17272.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:38:170,17271.008,17272.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:38:523,17270.62,17272.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:38:624,17271.631,17273.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:38:774,17271.998,17273.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:38:925,17271.631,17273.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:39:126,17270.986,17272.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:39:327,17269.942,17271.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:39:777,17270.12,17271.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:39:928,17270.432,17271.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:40:079,17269.986,17271.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:40:730,17269.62,17271.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:40:881,17269.454,17270.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:41:082,17269.889,17271.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:41:233,17269.91,17271.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:41:383,17270.486,17271.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:42:035,17269.975,17271.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:42:336,17270.164,17271.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:42:487,17270.508,17271.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:42:638,17270.586,17271.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:42:688,17270.575,17272.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:42:789,17271.899,17273.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:42:942,17272.154,17273.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:43:143,17271.91,17273.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:43:444,17272.121,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:43:745,17272.699,17273.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:44:097,17272.654,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:44:398,17273.176,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:44:699,17272.953,17274.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:44:900,17273.142,17274.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:45:051,17272.975,17274.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:45:201,17273.176,17274.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:45:352,17272.465,17273.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:45:753,17272.598,17274.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:45:904,17272.389,17273.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:46:055,17271.464,17272.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:46:256,17271.987,17273.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:46:557,17271.687,17273.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:46:858,17271.975,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:47:209,17272.054,17273.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:47:360,17272.889,17274.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:47:711,17272.553,17274.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:47:912,17272.719,17274.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:48:364,17273.442,17274.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:48:515,17273.531,17275.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:48:716,17273.92,17275.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:48:866,17274.154,17275.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:49:618,17274.689,17275.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:49:769,17274.121,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:50:220,17274.431,17275.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:50:621,17275.21,17276.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:50:772,17275.389,17276.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:50:923,17275.008,17276.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:51:575,17275.42,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:51:726,17275.91,17277.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:51:877,17276.208,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:52:379,17276.497,17277.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:52:564,17276.165,17277.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:52:665,17276.453,17277.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:52:865,17276.153,17277.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:53:166,17276.475,17277.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:53:467,17276.154,17277.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:53:819,17276.019,17277.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:54:471,17276.076,17277.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:54:622,17276.399,17277.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:54:774,17276.731,17278.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:54:925,17276.676,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:55:077,17276.219,17277.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:55:278,17275.91,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:55:429,17275.631,17277.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:55:580,17275.176,17276.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:56:082,17275.254,17276.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:56:233,17275.508,17276.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:56:433,17275.609,17277.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:56:584,17275.509,17276.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:57:085,17275.221,17276.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:57:236,17275.542,17277.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:57:687,17275.208,17276.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:58:038,17274.997,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:58:189,17274.787,17276.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:58:340,17274.921,17276.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:58:491,17274.742,17276.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:58:691,17275.11,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:58:842,17275.465,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:59:043,17275.242,17276.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:59:194,17275.443,17276.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:59:646,17275.586,17276.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:59:797,17276.199,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:24:59:998,17275.731,17277.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:00:149,17276.564,17278.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:00:300,17277.289,17278.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:00:451,17277.197,17278.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:00:802,17276.953,17278.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:01:103,17276.509,17277.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:01:204,17277.264,17278.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:01:354,17276.91,17278.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:01:505,17277.299,17278.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:02:006,17277.186,17278.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:02:157,17277.298,17278.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:02:308,17277.954,17279.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:02:459,17278.399,17279.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:02:660,17277.954,17279.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:02:811,17277.664,17279.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:02:961,17278.175,17279.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:03:112,17277.976,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:03:464,17277.819,17279.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:03:614,17277.098,17278.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:03:765,17276.975,17278.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:03:916,17276.642,17278.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:04:717,17277.01,17278.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:04:868,17276.987,17278.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:05:420,17277.289,17278.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:05:521,17277.964,17279.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:05:671,17277.889,17279.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:05:822,17277.998,17279.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:06:024,17277.62,17279.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:06:225,17278.421,17279.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:06:376,17278.142,17279.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:06:526,17277.665,17279.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:06:727,17277.819,17279.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:06:878,17277.964,17279.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:07:329,17277.442,17278.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:07:480,17277.676,17278.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:07:681,17277.51,17278.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:07:982,17277.143,17278.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:08:334,17277.543,17279.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:08:485,17277.987,17279.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:08:886,17277.676,17279.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:09:238,17278.789,17280.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:09:439,17278.12,17279.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:09:590,17277.998,17279.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:09:741,17278.12,17279.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:10:042,17277.709,17279.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:10:533,17277.476,17278.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:10:733,17277.143,17278.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:11:536,17277.097,17278.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:11:837,17277.219,17278.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:12:439,17277.109,17278.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:12:590,17277.197,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:12:741,17277.009,17278.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:12:892,17277.609,17279.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:13:093,17277.698,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:13:244,17277.41,17278.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:13:746,17277.698,17279.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:13:897,17277.976,17279.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:14:198,17277.665,17279.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:14:399,17277.564,17279.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:14:550,17278.019,17279.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:14:701,17278.308,17279.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:15:052,17278.209,17279.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:15:204,17278.889,17280.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:15:356,17278.776,17280.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:15:757,17278.964,17280.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:16:209,17278.219,17279.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:16:359,17277.931,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:16:911,17278.153,17279.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:17:262,17277.997,17279.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:17:563,17278.219,17279.482,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:25:17:613,17278.186,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:17:864,17279.299,17280.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:18:015,17278.976,17280.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:18:517,17279.399,17280.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:18:667,17278.92,17280.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:18:868,17279.119,17280.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:19:019,17278.931,17280.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:19:570,17278.698,17280.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:20:372,17278.921,17280.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:20:523,17278.464,17279.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:20:874,17278.899,17280.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:21:025,17278.575,17280.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:21:176,17279.153,17280.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:21:377,17279.064,17280.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:21:678,17278.943,17280.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:22:730,17279.176,17280.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:23:081,17278.92,17280.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:23:282,17279.109,17280.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:23:432,17278.987,17280.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:23:733,17279.699,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:23:884,17280.298,17281.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:24:035,17280.454,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:24:185,17280.142,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:24:887,17280.221,17281.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:25:088,17280.598,17282.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:25:239,17280.132,17281.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:25:390,17280.799,17282.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:25:691,17280.154,17281.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:25:895,17280.009,17281.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:26:046,17280.132,17281.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:26:197,17280.464,17281.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:26:448,17281.489,17282.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:26:598,17280.731,17282.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:26:749,17280.664,17282.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:26:950,17280.421,17281.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:27:101,17280.932,17282.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:27:252,17280.51,17282.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:27:403,17280.643,17282.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:27:553,17280.987,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:28:545,17281.043,17282.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:28:696,17280.964,17282.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:28:847,17281.076,17282.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:28:998,17280.954,17282.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:29:349,17281.219,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:29:499,17281.253,17282.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:29:650,17281.176,17282.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:29:802,17281.199,17282.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:29:953,17281.098,17282.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:30:154,17281.276,17282.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:30:305,17281.497,17282.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:30:457,17282.198,17283.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:30:607,17282.687,17284.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:31:109,17282.987,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:31:410,17282.609,17284.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:31:561,17282.989,17284.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:31:762,17282.943,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:31:913,17283.243,17284.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:32:064,17283.476,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:32:215,17283.308,17284.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:32:366,17283.475,17284.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:32:517,17282.91,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:33:319,17282.109,17283.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:33:519,17281.621,17283.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:33:670,17282.189,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:34:272,17281.064,17282.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:34:373,17280.998,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:34:724,17281.097,17282.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:34:874,17280.953,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:35:075,17280.687,17281.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:35:376,17280.553,17282.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:35:477,17279.554,17281.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:35:630,17279.476,17280.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:36:481,17280.064,17281.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:36:632,17280.465,17281.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:36:783,17280.287,17281.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:37:134,17279.698,17281.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:37:286,17279.553,17281.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:37:437,17279.719,17280.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:37:587,17280.689,17281.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:37:838,17281.286,17282.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:37:989,17281.899,17283.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:38:140,17282.153,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:38:291,17282.254,17283.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:38:441,17281.432,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:38:642,17281.186,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:38:793,17281.264,17282.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:39:094,17281.643,17282.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:39:245,17281.997,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:39:446,17281.632,17283.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:39:597,17281.699,17282.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:39:898,17281.286,17282.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:40:099,17281.208,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:40:249,17280.999,17282.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:40:401,17281.021,17282.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:40:601,17281.008,17282.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:40:902,17281.154,17282.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:41:103,17281.287,17282.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:41:254,17281.932,17283.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:41:555,17281.686,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:41:856,17281.42,17282.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:42:057,17281.643,17283.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:42:208,17281.521,17283.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:42:358,17281.708,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:42:509,17281.931,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:42:660,17282.209,17283.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:43:011,17282.319,17283.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:43:162,17281.92,17283.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:43:313,17282.565,17283.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:43:464,17282.787,17284.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:43:665,17282.698,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:43:816,17283.189,17284.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:43:967,17283.689,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:44:468,17283.765,17285.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:44:619,17283.987,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:44:770,17284.389,17285.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:44:971,17284.264,17285.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:45:272,17284.475,17285.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:45:423,17284.719,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:45:774,17284.164,17285.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:46:075,17284.019,17285.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:46:376,17284.776,17286.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:46:551,17284.254,17285.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:46:702,17284.464,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:46:853,17284.775,17286.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:47:004,17285.621,17287.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:47:157,17285.943,17287.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:47:408,17286.775,17288.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:47:609,17286.031,17287.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:47:910,17285.689,17286.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:48:061,17285.986,17287.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:48:212,17286.175,17287.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:48:412,17286.008,17287.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:48:563,17285.72,17287.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:48:714,17286.198,17287.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:48:864,17286.486,17287.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:49:015,17286.186,17287.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:49:366,17286.265,17287.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:49:517,17286.519,17287.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:49:668,17286.776,17288.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:49:819,17286.631,17288.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:49:969,17286.732,17288.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:50:170,17287.399,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:50:321,17286.486,17287.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:50:472,17286.232,17287.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:50:622,17285.709,17287.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:50:773,17285.442,17286.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:50:974,17285.11,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:51:124,17285.453,17286.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:51:425,17285.51,17287.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:51:576,17285.699,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:51:777,17285.642,17287.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:51:928,17286.019,17287.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:52:079,17286.01,17287.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:52:230,17285.987,17287.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:52:532,17285.676,17287.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:52:733,17285.497,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:53:185,17285.297,17286.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:53:335,17285.899,17287.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:53:536,17285.442,17286.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:54:138,17285.719,17287.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:54:339,17285.509,17286.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:54:490,17285.687,17287.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:54:641,17285.976,17287.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:55:142,17285.999,17287.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:55:293,17285.921,17287.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:55:444,17286.165,17287.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:55:745,17286.443,17287.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:56:096,17286.043,17287.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:56:247,17285.986,17287.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:56:799,17285.754,17287.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:56:950,17285.943,17287.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:57:101,17285.697,17287.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:57:252,17285.975,17287.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:57:753,17285.899,17287.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:57:904,17285.521,17287.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:58:055,17285.642,17287.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:58:406,17285.42,17286.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:58:557,17285.542,17287.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:58:708,17285.519,17286.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:25:59:710,17284.976,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:00:012,17284.732,17286.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:00:162,17284.785,17285.969,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:26:00:213,17284.431,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:00:364,17284.676,17286.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:00:515,17284.921,17286.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:00:816,17285.454,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:01:117,17285.731,17287.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:01:318,17285.532,17287.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:01:469,17285.975,17287.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:01:770,17286.11,17287.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:01:921,17285.986,17287.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:02:322,17286.165,17287.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:02:473,17285.92,17287.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:02:609,17286.164,17287.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:02:760,17286.987,17288.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:02:961,17287.186,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:03:111,17287.297,17288.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:03:412,17287.575,17288.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:03:563,17287.443,17288.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:03:764,17287.265,17288.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:03:915,17286.597,17287.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:04:066,17286.664,17288.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:04:216,17286.432,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:04:518,17286.164,17287.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:04:869,17286.708,17287.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:05:020,17286.597,17288.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:05:171,17286.12,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:05:523,17286.221,17287.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:05:625,17285.432,17286.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:05:826,17285.131,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:06:277,17285.098,17286.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:06:428,17285.008,17286.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:06:579,17285.11,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:06:779,17285.008,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:06:930,17284.697,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:07:081,17284.942,17286.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:07:582,17285.01,17286.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:07:732,17284.742,17286.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:07:883,17284.942,17286.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:08:184,17285.197,17286.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:08:385,17284.942,17286.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:08:536,17284.675,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:08:687,17284.464,17285.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:08:838,17284.132,17285.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:08:988,17284.008,17285.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:09:089,17283.075,17284.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:09:240,17282.154,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:09:642,17283.208,17284.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:10:094,17282.654,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:10:245,17283.021,17284.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:10:595,17282.986,17284.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:10:746,17283.275,17284.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:10:897,17282.986,17284.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:11:048,17282.687,17284.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:11:248,17282.487,17283.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:11:399,17282.709,17284.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:11:550,17282.699,17283.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:11:851,17282.297,17283.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:12:002,17282.41,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:12:202,17282.52,17283.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:12:353,17282.121,17283.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:12:504,17282.275,17283.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:12:655,17282.11,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:12:856,17282.442,17283.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:13:157,17282.642,17284.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:13:308,17282.432,17283.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:13:458,17282.22,17283.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:13:609,17282.121,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:13:810,17282.275,17283.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:13:961,17282.443,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:14:112,17282.275,17283.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:14:263,17282.497,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:14:614,17282.51,17284.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:14:765,17282.943,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:14:916,17282.442,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:15:067,17282.621,17284.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:15:118,17281.809,17283.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:15:269,17281.931,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:15:470,17281.71,17283.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:15:621,17281.987,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:15:772,17281.776,17283.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:15:973,17281.986,17283.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:16:274,17282.175,17283.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:16:575,17281.987,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:16:927,17281.286,17282.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:17:077,17281.609,17283.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:17:178,17282.498,17283.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:17:329,17281.997,17283.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:17:530,17281.719,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:17:681,17281.942,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:17:832,17282.02,17283.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:18:132,17282.52,17284.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:18:484,17282.632,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:18:635,17282.486,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:18:785,17282.708,17284.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:18:936,17282.51,17284.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:19:087,17282.631,17284.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:19:288,17282.054,17283.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:19:489,17283.032,17284.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:19:640,17283.12,17284.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:19:791,17283.298,17284.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:19:952,17282.998,17284.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:20:103,17282.465,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:20:454,17282.997,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:20:605,17282.764,17284.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:20:656,17281.943,17283.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:20:807,17282.086,17283.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:20:958,17282.165,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:21:109,17282.719,17284.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:21:310,17282.42,17283.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:21:611,17282.12,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:21:762,17281.931,17283.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:22:113,17282.064,17283.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:22:264,17282.465,17283.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:22:415,17282.686,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:22:716,17282.553,17284.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:22:917,17282.476,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:23:569,17282.221,17283.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:23:769,17282.699,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:23:920,17282.986,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:24:071,17283.219,17284.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:24:222,17282.686,17284.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:24:373,17282.486,17283.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:24:474,17281.576,17282.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:24:575,17280.654,17282.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:24:876,17281.476,17282.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:25:277,17281.754,17283.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:25:628,17281.942,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:25:779,17281.564,17282.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:25:930,17281.475,17282.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:26:231,17281.708,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:26:582,17281.487,17282.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:26:733,17281.399,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:26:884,17280.931,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:27:135,17281.02,17282.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:27:436,17281.221,17282.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:27:587,17281.053,17282.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:28:089,17281.442,17282.559,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:26:28:140,17281.497,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:28:441,17281.521,17283.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:28:592,17281.775,17283.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:28:742,17282.053,17283.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:28:943,17282.454,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:29:094,17282.176,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:29:245,17282.008,17283.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:29:396,17282.186,17283.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:29:997,17282.22,17283.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:30:198,17282.065,17283.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:30:349,17282.699,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:31:252,17282.231,17283.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:31:453,17282.421,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:31:604,17282.787,17284.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:31:755,17282.132,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:32:356,17282.01,17283.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:32:507,17281.976,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:32:808,17281.619,17282.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:33:009,17280.609,17282.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:33:311,17280.743,17282.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:33:461,17280.987,17282.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:33:813,17281.187,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:34:264,17281.608,17283.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:34:415,17281.465,17282.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:34:616,17281.686,17282.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:34:767,17281.421,17282.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:34:918,17281.776,17283.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:35:069,17282.208,17283.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:35:219,17282.564,17284.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:35:571,17282.487,17283.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:35:723,17282.253,17283.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:35:873,17281.675,17283.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:36:025,17281.942,17283.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:36:226,17281.787,17283.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:36:377,17281.532,17283.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:36:528,17281.186,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:36:679,17281.053,17282.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:36:841,17280.51,17282.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:36:995,17280.454,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:37:646,17280.197,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:37:797,17280.465,17281.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:37:948,17280.986,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:38:449,17281.153,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:38:800,17281.097,17282.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:38:951,17280.743,17282.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:39:101,17281.008,17282.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:39:252,17281.442,17282.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:39:453,17281.621,17283.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:39:604,17281.42,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:39:755,17281.489,17282.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:39:906,17281.432,17282.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:40:207,17281.176,17282.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:40:559,17281.421,17282.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:40:710,17282.175,17283.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:40:861,17281.976,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:41:162,17281.11,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:41:363,17281.487,17282.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:41:514,17281.142,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:41:815,17281.297,17282.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:41:966,17280.819,17282.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:42:117,17281.187,17282.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:42:468,17281.276,17282.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:42:619,17281.486,17282.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:42:769,17281.143,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:43:071,17281.432,17282.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:43:221,17281.675,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:44:074,17282.121,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:44:375,17282.064,17283.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:44:526,17282.399,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:44:727,17281.91,17283.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:44:878,17281.465,17282.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:45:230,17282.476,17283.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:45:380,17281.942,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:45:531,17282.153,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:45:883,17281.921,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:48:088,17281.775,17283.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:48:239,17282.12,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:48:740,17282.432,17283.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:48:891,17282.242,17283.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:49:092,17281.942,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:49:744,17282.299,17283.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:50:145,17281.176,17282.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:50:346,17280.043,17281.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:50:497,17280.486,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:50:849,17280.542,17282.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:50:999,17280.986,17282.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:51:300,17281.132,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:51:501,17281.62,17283.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:51:652,17281.443,17282.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:51:803,17281.697,17283.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:51:954,17282.199,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:52:105,17282.121,17283.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:52:507,17281.198,17282.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:52:658,17281.519,17282.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:53:861,17281.987,17283.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:54:012,17281.421,17282.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:54:363,17281.643,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:54:564,17282.131,17283.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:54:916,17282.232,17283.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:55:067,17282.519,17283.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:55:268,17282.142,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:55:879,17281.519,17282.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:56:081,17281.61,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:56:533,17282.431,17283.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:57:685,17283.189,17284.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:57:986,17282.564,17284.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:58:136,17282.899,17284.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:58:637,17283.154,17284.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:58:788,17283.687,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:58:939,17283.143,17284.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:59:140,17283.309,17284.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:59:290,17283.197,17284.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:59:441,17282.92,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:59:592,17283.209,17284.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:59:743,17283.476,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:26:59:894,17283.143,17284.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:00:396,17282.954,17284.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:00:547,17283.389,17284.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:00:898,17283.454,17284.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:01:049,17283.199,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:01:200,17282.732,17284.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:01:401,17281.92,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:01:552,17281.053,17282.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:01:703,17281.219,17282.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:01:904,17281.309,17282.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:02:054,17281.687,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:02:205,17281.91,17283.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:02:356,17282.097,17283.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:02:507,17282.175,17283.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:02:708,17282.189,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:03:009,17282.11,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:03:360,17282.019,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:03:511,17282.219,17283.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:04:162,17282.108,17283.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:04:313,17281.942,17283.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:04:464,17281.664,17282.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:04:615,17281.699,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:04:816,17282.209,17283.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:05:118,17281.509,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:05:269,17281.986,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:05:419,17281.12,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:05:620,17281.654,17283.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:05:771,17281.72,17283.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:05:922,17281.942,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:06:273,17282.031,17283.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:06:424,17281.52,17283.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:06:575,17281.675,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:06:776,17281.576,17283.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:06:977,17281.453,17282.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:07:278,17281.72,17283.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:07:429,17281.42,17282.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:07:580,17281.143,17282.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:07:931,17280.965,17282.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:08:885,17280.653,17281.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:09:035,17281.175,17282.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:09:186,17281.453,17282.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:09:438,17281.298,17282.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:09:639,17280.708,17282.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:10:491,17280.443,17281.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:10:642,17280.619,17282.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:10:793,17280.698,17282.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:10:944,17279.819,17281.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:11:095,17280.542,17281.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:11:246,17280.143,17281.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:11:898,17279.319,17280.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:12:049,17279.42,17280.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:12:200,17279.165,17280.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:12:401,17278.932,17280.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:12:502,17278.632,17280.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:13:004,17279.719,17281.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:13:155,17279.487,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:13:456,17279.153,17280.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:13:657,17278.987,17280.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:14:059,17279.389,17280.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:14:210,17279.699,17280.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:14:361,17279.495,17280.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:14:440,17279.308,17280.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:14:541,17279.12,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:14:843,17278.942,17280.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:15:195,17278.498,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:15:347,17278.176,17279.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:15:647,17277.754,17279.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:15:848,17277.889,17279.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:16:550,17277.954,17279.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:17:003,17278.11,17279.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:17:354,17277.921,17279.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:17:655,17277.464,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:18:010,17277.198,17278.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:18:160,17277.487,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:18:311,17277.132,17278.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:18:662,17276.697,17278.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:18:813,17277.008,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:18:964,17277.509,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:19:465,17277.131,17278.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:19:616,17278.009,17279.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:19:766,17278.389,17279.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:19:968,17278.421,17279.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:20:118,17278.175,17279.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:20:269,17277.642,17279.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:20:420,17277.597,17279.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:20:622,17276.975,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:20:772,17277.143,17278.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:20:873,17276.143,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:21:174,17275.265,17276.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:21:325,17275.12,17276.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:21:526,17275.297,17276.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:21:677,17275.198,17276.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:21:828,17275.486,17276.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:22:129,17274.932,17276.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:22:630,17275.42,17276.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:22:781,17275.554,17277.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:22:932,17275.686,17277.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:23:083,17275.52,17277.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:23:234,17274.709,17276.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:23:335,17274.12,17275.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:23:437,17273.242,17274.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:23:588,17273.953,17275.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:24:139,17274.432,17275.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:24:290,17274.889,17275.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:24:441,17274.531,17276.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:24:592,17274.443,17275.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:24:793,17273.975,17275.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:24:944,17273.508,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:25:395,17273.631,17275.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:25:596,17274.197,17275.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:25:747,17274.299,17275.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:25:898,17273.987,17275.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:26:049,17273.676,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:26:200,17274.008,17275.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:26:400,17274.197,17275.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:26:551,17274.21,17275.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:26:702,17273.697,17275.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:27:003,17273.475,17274.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:27:354,17272.975,17274.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:27:505,17272.665,17274.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:27:656,17272.487,17273.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:27:807,17272.91,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:28:008,17273.11,17274.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:28:158,17273.264,17274.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:28:309,17273.143,17274.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:28:611,17273.019,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:28:761,17273.389,17274.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:28:962,17272.899,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:29:113,17272.72,17274.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:29:264,17272.632,17274.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:29:448,17272.931,17274.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:29:599,17273.021,17274.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:29:750,17272.998,17274.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:30:252,17273.132,17274.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:30:403,17273.41,17274.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:30:554,17273.143,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:31:506,17272.92,17274.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:31:707,17273.643,17275.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:31:859,17273.931,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:32:012,17274.665,17276.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:32:163,17275.187,17276.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:32:314,17274.954,17276.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:32:515,17274.519,17275.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:32:966,17273.954,17275.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:34:069,17273.654,17275.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:34:370,17273.431,17274.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:34:520,17273.389,17274.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:35:271,17272.742,17274.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:35:422,17272.942,17274.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:36:124,17272.653,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:36:424,17272.753,17274.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:36:575,17272.998,17274.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:36:926,17272.889,17274.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:37:428,17272.689,17273.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:38:079,17272.554,17273.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:38:280,17272.709,17274.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:38:431,17272.531,17274.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:38:582,17272.676,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:38:732,17272.143,17273.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:39:084,17272.497,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:39:235,17272.309,17273.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:39:385,17272.121,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:40:088,17272.476,17273.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:40:389,17272.142,17273.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:40:539,17271.986,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:40:641,17271.042,17272.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:40:743,17270.153,17271.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:40:893,17269.91,17271.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:41:044,17270.119,17271.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:41:195,17270.399,17271.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:41:696,17270.943,17272.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:41:847,17271.097,17272.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:41:998,17270.965,17272.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:42:149,17271.121,17272.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:42:300,17270.586,17271.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:42:500,17270.087,17271.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:42:651,17270.154,17271.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:42:802,17270.431,17271.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:42:953,17270.653,17272.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:43:755,17271.009,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:44:407,17270.065,17271.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:44:558,17270.609,17272.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:44:708,17270.031,17271.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:44:809,17270.921,17272.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:45:110,17271.065,17272.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:45:261,17271.208,17272.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:45:612,17270.92,17272.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:45:763,17271.497,17272.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:46:296,17271.142,17272.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:46:397,17271.298,17272.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:46:548,17271.121,17272.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:46:900,17270.998,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:47:050,17271.086,17272.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:47:201,17271.199,17272.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:47:703,17270.053,17271.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:47:854,17269.953,17271.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:48:005,17270.187,17271.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:48:156,17269.976,17271.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:48:356,17269.621,17271.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:48:657,17270.189,17271.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:48:808,17269.164,17270.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:48:965,17268.743,17270.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:49:266,17269.787,17271.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:49:418,17269.899,17271.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:49:719,17269.543,17271.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:49:870,17269.498,17270.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:50:071,17270.11,17271.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:50:522,17269.998,17271.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:50:723,17270.119,17271.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:51:324,17270.176,17271.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:51:475,17269.819,17271.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:51:676,17269.997,17271.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:51:827,17269.631,17271.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:52:128,17270.11,17271.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:52:480,17269.965,17271.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:53:131,17270.154,17271.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:53:282,17270.053,17271.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:53:432,17269.975,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:53:784,17270.219,17271.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:53:934,17270.097,17271.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:54:135,17270.198,17271.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:54:436,17271.299,17272.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:54:587,17271.654,17273.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:54:787,17271.954,17273.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:55:191,17272.932,17274.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:55:342,17272.72,17274.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:55:492,17273.02,17274.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:55:643,17273.165,17274.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:55:794,17273.287,17274.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:56:145,17273.199,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:56:296,17273.275,17274.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:56:447,17273.12,17274.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:56:598,17273.531,17275.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:56:749,17274.176,17274.993,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:27:56:799,17274.132,17275.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:56:850,17273.287,17274.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:57:000,17274.164,17275.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:57:302,17274.297,17275.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:57:453,17274.219,17275.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:57:955,17274.465,17275.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:58:105,17274.275,17275.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:58:256,17274.41,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:58:608,17274.997,17276.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:58:759,17274.819,17276.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:58:909,17275.41,17276.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:59:060,17275.208,17276.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:59:261,17275.031,17276.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:59:412,17275.464,17276.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:59:513,17274.789,17276.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:27:59:664,17274.621,17276.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:00:316,17274.932,17276.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:00:466,17274.498,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:00:768,17274.619,17276.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:01:069,17273.708,17275.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:01:219,17273.743,17275.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:01:370,17273.699,17274.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:01:872,17273.209,17274.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:01:922,17272.298,17273.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:02:093,17272.019,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:02:247,17271.889,17272.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:02:398,17271.998,17273.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:02:549,17271.443,17272.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:02:750,17271.176,17272.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:02:901,17271.464,17272.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:03:051,17271.121,17272.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:03:202,17271.975,17273.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:03:353,17271.565,17272.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:03:554,17271.464,17272.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:04:005,17271.686,17273.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:04:156,17271.11,17272.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:04:356,17271.508,17272.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:04:508,17272.189,17273.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:04:659,17271.41,17272.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:04:809,17271.719,17273.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:05:160,17271.742,17273.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:05:261,17272.62,17274.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:05:461,17273.431,17274.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:05:613,17273.309,17274.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:05:763,17273.421,17274.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:06:465,17272.689,17273.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:06:617,17272.621,17274.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:06:768,17273.219,17274.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:06:969,17273.432,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:07:119,17273.175,17274.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:07:821,17273.964,17275.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:07:972,17273.631,17275.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:08:323,17273.431,17274.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:08:473,17273.154,17274.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:08:624,17272.621,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:08:775,17273.475,17274.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:08:926,17273.132,17274.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:09:277,17272.464,17273.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:09:478,17272.319,17273.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:09:629,17272.775,17274.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:09:780,17272.654,17274.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:09:930,17272.786,17274.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:10:131,17273.41,17274.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:10:282,17272.942,17274.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:10:432,17273.699,17274.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:10:733,17273.643,17275.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:11:335,17274.608,17275.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:11:436,17273.631,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:11:687,17274.197,17275.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:11:838,17274.298,17275.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:12:339,17274.431,17275.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:12:490,17275.165,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:12:640,17275.41,17276.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:12:791,17274.964,17276.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:12:942,17274.719,17276.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:13:143,17274.153,17275.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:13:294,17274.065,17275.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:13:445,17273.997,17275.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:13:595,17274.454,17275.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:13:746,17274.175,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:14:097,17274.486,17275.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:14:248,17274.019,17275.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:14:900,17274.498,17275.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:15:050,17274.452,17275.613,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:28:15:101,17274.209,17275.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:15:402,17274.465,17275.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:15:552,17274.276,17275.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:15:703,17274.689,17275.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:16:305,17274.221,17275.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:16:456,17274.698,17276.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:16:757,17274.987,17276.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:17:258,17275.209,17276.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:17:409,17274.654,17276.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:17:710,17274.91,17276.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:17:861,17274.687,17276.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:18:939,17274.965,17276.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:19:391,17275.498,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:19:892,17275.308,17276.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:20:193,17275.142,17276.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:20:394,17275.298,17276.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:20:545,17275.043,17276.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:20:696,17274.92,17276.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:20:846,17275.198,17276.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:20:997,17275.287,17276.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:21:148,17275.186,17276.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:21:649,17275.421,17276.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:21:800,17275.132,17276.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:22:051,17274.286,17275.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:22:201,17274.176,17275.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:22:503,17274.654,17276.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:22:654,17275.131,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:22:854,17275.653,17277.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:23:005,17276.175,17277.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:23:156,17275.676,17277.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:23:307,17275.699,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:23:458,17275.597,17277.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:23:658,17275.642,17277.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:23:809,17275.465,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:23:960,17275.976,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:24:111,17276.198,17277.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:24:261,17275.976,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:24:462,17275.643,17277.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:24:613,17276.199,17277.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:25:414,17276.142,17277.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:25:615,17275.687,17277.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:25:766,17276.009,17277.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:26:229,17276.143,17277.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:26:485,17277.075,17278.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:26:636,17277.476,17278.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:26:837,17277.289,17278.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:26:988,17276.942,17278.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:27:139,17276.631,17278.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:27:289,17276.41,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:27:440,17276.542,17278.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:27:590,17277.186,17278.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:27:791,17277.199,17278.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:27:942,17277.198,17278.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:28:092,17276.776,17278.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:28:243,17276.432,17277.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:28:745,17276.521,17278.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:28:895,17276.254,17277.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:29:046,17276.532,17278.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:29:348,17276.631,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:29:849,17276.431,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:30:651,17276.51,17278.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:30:802,17277.032,17278.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:31:003,17277.198,17278.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:31:305,17277.776,17279.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:31:455,17277.686,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:31:606,17278.064,17279.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:31:807,17277.498,17278.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:31:958,17277.399,17278.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:32:259,17277.421,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:32:410,17277.889,17279.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:32:611,17277.932,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:32:762,17277.609,17279.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:32:912,17277.697,17279.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:33:414,17278.008,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:34:216,17278.164,17279.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:34:367,17278.008,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:34:545,17277.984,17278.801,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:28:34:597,17277.608,17279.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:34:702,17277.697,17279.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:34:902,17277.597,17279.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:35:053,17277.709,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:35:204,17277.51,17279.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:35:355,17277.921,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:35:706,17278.219,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:35:857,17277.976,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:36:008,17278.154,17279.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:36:362,17277.498,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:36:512,17277.253,17278.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:36:663,17277.61,17279.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:37:064,17278.197,17279.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:37:365,17278.076,17279.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:37:516,17277.699,17278.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:37:667,17276.809,17278.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:38:068,17276.889,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:38:219,17277.476,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:38:720,17277.143,17278.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:38:874,17276.965,17278.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:39:176,17276.676,17278.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:39:277,17277.632,17279.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:39:428,17277.486,17278.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:39:980,17277.019,17278.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:40:832,17276.731,17278.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:41:634,17276.509,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:42:235,17276.507,17277.905,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:42:286,17277.676,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:42:587,17277.921,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:43:239,17277.765,17279.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:43:390,17277.997,17279.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:43:541,17276.999,17278.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:43:692,17276.421,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:43:843,17276.698,17278.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:43:993,17277.008,17278.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:44:495,17277.443,17278.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:44:796,17277.719,17279.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:44:947,17277.986,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:45:148,17278.264,17279.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:45:299,17278.509,17279.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:46:101,17278.753,17280.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:46:252,17278.92,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:46:703,17278.41,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:46:904,17277.921,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:47:055,17278.076,17279.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:47:206,17277.921,17279.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:47:356,17278.653,17280.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:47:858,17278.942,17280.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:48:310,17279.165,17280.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:48:410,17280.054,17281.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:48:561,17280.143,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:48:762,17279.91,17281.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:48:913,17279.698,17281.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:49:364,17280.189,17281.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:49:465,17278.543,17280.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:49:616,17278.432,17279.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:49:767,17278.631,17280.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:50:083,17278.554,17280.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:50:234,17278.432,17279.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:50:438,17278.621,17280.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:50:589,17278.542,17279.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:50:740,17278.719,17280.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:50:840,17277.989,17279.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:51:041,17278.431,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:51:342,17278.208,17279.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:51:492,17278.519,17279.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:51:693,17278.253,17279.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:51:894,17277.642,17279.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:52:346,17277.487,17278.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:52:948,17277.154,17278.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:53:099,17276.643,17278.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:53:300,17276.498,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:53:450,17276.399,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:53:601,17276.031,17277.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:53:752,17276.008,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:54:404,17275.175,17276.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:54:555,17274.653,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:54:906,17274.442,17275.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:55:057,17274.264,17275.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:55:358,17274.965,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:55:509,17274.631,17276.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:56:010,17274.932,17276.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:56:211,17275.62,17277.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:56:361,17275.931,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:56:713,17275.775,17277.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:57:064,17276.065,17277.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:57:215,17275.676,17276.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:57:867,17275.154,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:58:268,17274.165,17275.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:58:419,17274.697,17276.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:58:971,17274.476,17275.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:59:122,17274.664,17276.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:59:323,17275.198,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:28:59:774,17275.698,17277.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:00:125,17276.519,17277.07,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:29:00:176,17276.519,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:00:928,17276.175,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:01:078,17276.565,17278.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:01:179,17277.508,17278.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:01:480,17277.187,17278.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:01:631,17276.931,17278.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:02:233,17277.11,17278.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:02:584,17276.454,17277.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:02:735,17275.954,17277.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:02:886,17276.153,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:03:187,17276.475,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:03:288,17275.586,17277.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:03:439,17275.465,17276.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:03:590,17275.565,17277.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:03:791,17275.954,17277.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:03:941,17276.176,17277.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:04:092,17275.665,17277.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:04:293,17276.009,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:04:394,17275.621,17277.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:04:595,17275.486,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:04:846,17274.576,17276.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:04:997,17275.009,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:05:148,17274.465,17275.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:05:399,17273.687,17275.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:05:733,17274.165,17274.913,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:29:05:784,17274.198,17275.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:05:885,17274.664,17276.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:06:036,17274.799,17276.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:06:187,17274.453,17275.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:06:338,17274.143,17275.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:06:689,17274.308,17275.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:06:840,17273.631,17275.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:06:991,17273.932,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:07:342,17274.142,17275.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:07:599,17275.164,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:07:700,17275.597,17276.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:07:901,17275.519,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:08:402,17275.232,17276.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:08:703,17275.453,17276.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:08:853,17275.287,17276.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:09:054,17274.664,17276.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:09:205,17274.953,17276.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:09:505,17275.031,17276.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:09:656,17275.019,17276.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:09:857,17274.653,17276.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:10:508,17275.454,17276.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:10:659,17275.121,17276.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:10:810,17275.01,17276.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:10:961,17274.975,17276.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:11:464,17274.708,17276.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:11:765,17273.998,17275.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:12:266,17274.032,17275.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:12:416,17273.92,17275.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:12:617,17274.219,17275.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:12:768,17273.921,17275.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:13:220,17274.453,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:13:371,17274.165,17275.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:13:572,17274.454,17275.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:13:722,17274.164,17275.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:14:073,17273.942,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:14:224,17274.176,17275.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:14:375,17273.987,17275.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:14:525,17273.198,17274.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:14:676,17273.432,17274.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:15:078,17273.175,17274.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:15:228,17273.719,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:15:379,17273.508,17274.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:15:881,17273.209,17274.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:16:032,17274.497,17275.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:16:233,17274.209,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:16:384,17274.698,17275.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:16:535,17274.465,17275.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:16:685,17274.209,17275.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:17:287,17274.454,17275.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:17:438,17274.698,17276.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:17:739,17275.189,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:17:890,17275.175,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:18:091,17275.443,17276.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:18:593,17275.287,17276.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:18:743,17275.476,17276.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:18:894,17275.231,17276.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:18:995,17274.689,17275.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:19:146,17274.675,17276.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:19:297,17274.208,17275.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:19:448,17274.698,17276.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:19:599,17275.631,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:19:749,17275.52,17277.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:19:950,17275.432,17276.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:20:101,17275.665,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:20:252,17275.519,17276.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:20:603,17275.642,17277.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:20:754,17275.186,17276.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:20:904,17275.689,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:21:055,17275.232,17276.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:21:206,17275.51,17277.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:21:357,17275.943,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:21:537,17275.952,17276.411,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:29:21:590,17275.389,17276.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:21:691,17275.565,17277.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:21:842,17275.676,17277.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:22:042,17276.175,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:22:193,17275.932,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:22:494,17275.454,17276.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:22:645,17275.621,17277.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:22:796,17275.51,17277.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:22:997,17275.964,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:23:148,17276.154,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:23:449,17275.942,17277.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:23:600,17276.198,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:23:750,17276.064,17277.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:23:951,17275.942,17277.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:24:102,17276.098,17277.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:24:252,17276.509,17277.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:24:403,17276.153,17277.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:24:554,17276.509,17277.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:24:905,17276.889,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:25:456,17276.198,17277.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:26:161,17276.289,17277.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:26:413,17275.454,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:26:921,17275.697,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:27:072,17275.942,17277.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:27:223,17275.665,17277.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:27:374,17275.442,17276.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:27:775,17275.565,17277.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:27:926,17275.976,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:28:077,17275.686,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:28:378,17275.487,17276.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:28:730,17276.232,17277.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:28:881,17276.642,17278.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:29:039,17277.41,17278.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:29:139,17278.464,17279.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:29:490,17278.686,17280.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:30:292,17278.932,17280.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:30:443,17279.121,17280.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:30:894,17278.964,17280.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:31:195,17279.017,17279.902,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:29:31:246,17278.486,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:31:697,17278.176,17279.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:32:399,17278.654,17280.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:32:701,17278.22,17279.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:32:851,17278.519,17279.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:33:002,17278.808,17280.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:33:203,17279.008,17280.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:33:504,17278.799,17279.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:33:654,17278.41,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:33:805,17278.653,17280.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:34:006,17278.71,17280.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:34:157,17279.432,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:34:458,17278.976,17280.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:34:659,17279.087,17280.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:34:809,17279.497,17280.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:35:461,17279.076,17280.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:35:612,17279.475,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:35:763,17278.71,17280.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:35:914,17279.509,17280.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:36:265,17279.209,17280.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:36:416,17279.889,17281.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:36:717,17279.464,17280.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:36:868,17279.609,17281.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:37:069,17279.709,17281.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:37:371,17280.199,17281.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:37:699,17279.809,17281.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:37:853,17279.632,17281.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:38:055,17279.297,17280.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:38:208,17278.164,17279.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:38:359,17278.443,17279.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:38:510,17278.61,17280.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:39:013,17278.887,17279.891,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:29:39:063,17278.497,17279.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:39:364,17278.143,17279.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:39:515,17278.808,17280.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:39:666,17278.698,17280.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:39:817,17278.809,17280.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:40:018,17278.453,17279.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:40:169,17278.186,17279.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:40:570,17278.42,17279.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:40:870,17278.165,17279.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:41:021,17277.954,17279.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:41:623,17278.076,17279.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:41:823,17277.921,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:41:974,17278.065,17279.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:42:125,17277.643,17279.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:42:276,17277.975,17279.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:42:530,17278.075,17279.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:42:681,17277.932,17279.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:42:882,17278.209,17279.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:43:182,17278.009,17279.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:43:684,17277.121,17278.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:43:886,17276.932,17278.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:44:037,17276.475,17277.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:44:489,17275.953,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:44:690,17275.653,17277.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:44:991,17275.508,17276.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:45:793,17275.243,17276.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:45:944,17275.708,17277.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:46:095,17276.476,17277.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:46:296,17276.164,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:46:447,17275.298,17276.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:46:598,17275.143,17276.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:46:749,17275.475,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:47:200,17275.899,17277.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:47:602,17275.52,17277.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:47:753,17275.464,17276.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:47:904,17275.208,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:48:206,17275.598,17276.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:48:658,17275.165,17276.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:48:858,17275.019,17276.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:49:009,17275.032,17276.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:49:160,17275.508,17276.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:49:661,17275.976,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:49:812,17275.61,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:49:963,17274.953,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:50:114,17274.686,17276.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:50:315,17274.154,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:50:466,17274.431,17275.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:50:616,17274.11,17275.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:50:918,17274.287,17275.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:51:068,17274.043,17275.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:51:169,17273.208,17274.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:51:471,17274.009,17275.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:51:671,17273.764,17275.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:51:822,17274.219,17275.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:52:123,17274.508,17275.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:52:274,17274.665,17276.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:52:475,17274.609,17276.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:52:626,17274.519,17275.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:52:777,17274.776,17276.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:52:927,17275.253,17276.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:53:128,17275.41,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:53:279,17275.608,17277.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:53:430,17275.742,17277.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:53:581,17276.019,17277.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:53:882,17275.686,17277.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:54:384,17275.586,17277.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:54:585,17275.508,17276.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:54:736,17275.91,17277.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:55:589,17275.753,17277.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:55:744,17275.442,17276.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:56:046,17275.165,17276.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:56:197,17275.598,17277.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:56:350,17275.942,17277.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:56:701,17275.753,17277.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:57:052,17275.997,17277.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:57:153,17275.809,17277.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:57:353,17276.209,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:57:554,17276.275,17277.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:57:705,17276.699,17277.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:57:856,17276.687,17278.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:58:707,17276.943,17278.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:58:908,17277.021,17278.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:59:059,17276.998,17278.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:59:409,17277.187,17278.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:59:560,17277.087,17278.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:29:59:712,17276.932,17278.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:00:165,17277.776,17279.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:00:316,17277.154,17278.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:00:467,17276.631,17277.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:00:718,17275.721,17277.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:00:869,17276.132,17277.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:01:121,17275.242,17276.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:01:272,17275.164,17276.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:01:428,17276.131,17277.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:01:929,17275.899,17277.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:02:080,17275.921,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:02:231,17276.476,17277.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:02:432,17277.119,17278.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:02:683,17277.975,17279.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:02:834,17278.175,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:02:984,17277.431,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:03:135,17277.953,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:03:637,17277.787,17279.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:03:838,17277.165,17278.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:03:989,17277.454,17278.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:04:190,17277.532,17279.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:04:340,17277.475,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:04:541,17277.209,17278.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:04:642,17276.509,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:04:843,17276.642,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:05:646,17276.486,17277.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:05:797,17276.143,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:05:948,17275.976,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:06:249,17276.664,17278.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:06:400,17276.453,17277.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:06:751,17275.965,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:06:902,17276.675,17278.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:07:053,17276.999,17278.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:07:203,17276.986,17278.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:07:404,17277.043,17278.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:07:555,17277.208,17278.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:07:706,17277.432,17278.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:07:957,17279.189,17280.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:08:108,17278.697,17280.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:08:259,17278.92,17280.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:08:911,17278.654,17280.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:09:062,17278.487,17279.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:09:213,17278.653,17280.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:09:364,17279.619,17281.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:09:514,17279.675,17281.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:09:665,17279.209,17280.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:10:317,17279.508,17280.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:10:468,17279.543,17281.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:10:619,17279.087,17280.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:10:770,17279.221,17280.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:10:971,17278.819,17280.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:11:122,17278.497,17279.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:11:273,17278.286,17279.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:11:429,17278.176,17279.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:11:733,17278.21,17279.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:11:934,17278.132,17279.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:12:085,17278.519,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:12:236,17278.686,17280.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:12:386,17279.189,17280.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:12:743,17279.21,17280.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:12:894,17279.708,17281.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:13:097,17280.532,17281.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:13:250,17280.721,17282.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:13:451,17280.476,17281.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:13:602,17280.687,17282.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:13:752,17280.608,17282.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:13:903,17280.421,17281.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:14:856,17280.721,17282.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:15:007,17281.219,17282.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:15:509,17281.509,17282.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:15:710,17280.708,17282.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:15:861,17280.699,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:16:813,17280.253,17281.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:17:015,17280.621,17282.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:17:165,17280.475,17281.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:17:467,17280.687,17282.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:17:718,17280.742,17282.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:17:868,17280.475,17281.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:18:019,17280.186,17281.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:18:270,17280.699,17281.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:18:421,17280.643,17282.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:18:572,17281.008,17282.159,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:30:18:623,17280.942,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:18:874,17281.032,17282.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:19:025,17281.689,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:19:527,17281.531,17283.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:19:678,17281.708,17283.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:19:878,17281.775,17283.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:19:979,17281.997,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:20:130,17282.208,17283.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:20:331,17281.931,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:20:783,17281.708,17283.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:20:833,17280.776,17282.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:20:984,17280.921,17282.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:21:135,17281.109,17282.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:21:336,17281.689,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:21:487,17281.242,17282.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:21:638,17281.498,17282.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:21:989,17281.553,17283.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:22:140,17281.475,17282.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:22:691,17281.221,17282.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:22:892,17281.453,17282.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:23:043,17281.286,17282.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:23:194,17280.975,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:23:345,17280.41,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:23:496,17280.243,17281.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:23:998,17280.976,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:24:299,17281.442,17282.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:24:450,17281.654,17282.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:24:851,17281.553,17282.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:25:002,17281.487,17282.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:25:153,17281.697,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:25:504,17282.199,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:26:107,17281.664,17283.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:26:308,17282.008,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:26:459,17281.609,17283.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:26:761,17280.998,17282.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:27:112,17281.508,17282.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:27:263,17281.253,17282.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:27:414,17281.431,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:28:250,17281.287,17282.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:28:403,17281.131,17282.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:28:554,17281.698,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:28:705,17281.41,17282.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:28:857,17280.932,17282.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:29:458,17280.508,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:29:809,17280.22,17281.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:29:960,17280.764,17282.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:30:111,17280.931,17282.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:30:261,17280.654,17282.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:30:612,17280.932,17282.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:30:863,17280.075,17281.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:31:014,17280.654,17282.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:31:365,17279.92,17281.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:31:666,17280.689,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:31:817,17280.176,17281.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:31:967,17280.497,17281.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:32:319,17280.242,17281.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:32:770,17280.899,17282.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:33:121,17280.465,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:33:171,17281.509,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:33:322,17281.676,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:33:573,17281.543,17283.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:33:724,17281.497,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:34:225,17280.998,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:34:527,17281.186,17282.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:35:028,17281.41,17282.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:35:179,17281.732,17283.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:35:329,17282.253,17283.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:35:480,17282.24,17283.446,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:30:35:531,17281.986,17283.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:35:681,17282.198,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:35:832,17281.942,17283.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:36:033,17282.065,17283.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:36:184,17282.554,17284.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:36:486,17282.931,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:36:637,17283.11,17284.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:36:839,17282.965,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:36:989,17283.389,17284.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:37:140,17282.931,17284.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:37:441,17283.197,17284.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:37:642,17282.498,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:37:943,17282.61,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:38:745,17282.219,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:38:897,17282.965,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:39:398,17283.176,17284.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:40:150,17283.319,17284.593,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:40:201,17283.231,17284.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:40:352,17283.108,17284.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:40:503,17283.442,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:40:954,17283.521,17284.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:41:305,17283.743,17285.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:41:757,17284.199,17285.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:41:957,17284.487,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:42:559,17284.697,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:42:760,17284.989,17286.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:42:911,17285.053,17286.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:43:062,17284.932,17286.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:43:681,17284.576,17286.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:43:882,17284.675,17286.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:44:033,17284.789,17286.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:44:184,17284.421,17285.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:44:486,17284.986,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:44:787,17284.042,17285.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:44:937,17283.997,17285.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:45:288,17283.787,17285.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:45:439,17283.921,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:45:590,17283.819,17285.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:45:741,17284.032,17285.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:45:892,17284.453,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:46:043,17283.899,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:46:243,17283.964,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:46:394,17283.719,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:46:695,17283.532,17285.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:46:846,17283.665,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:47:047,17283.799,17285.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:47:198,17283.664,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:47:349,17283.521,17285.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:47:499,17283.308,17284.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:47:650,17283.731,17285.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:47:851,17283.686,17285.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:48:554,17283.576,17285.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:48:705,17283.642,17285.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:48:855,17284.01,17285.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:49:207,17284.232,17285.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:49:358,17284.389,17285.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:49:509,17283.931,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:49:810,17283.698,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:49:961,17283.921,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:50:312,17283.709,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:50:463,17283.454,17284.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:50:614,17283.608,17284.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:50:765,17283.719,17285.016,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:50:815,17283.664,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:50:966,17284.008,17285.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:51:268,17284.608,17286.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:51:419,17284.676,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:51:770,17284.454,17285.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:52:673,17284.298,17285.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:52:874,17284.443,17285.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:53:024,17284.554,17285.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:53:175,17284.399,17285.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:53:326,17284.264,17285.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:53:477,17284.454,17285.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:53:828,17284.899,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:53:979,17284.689,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:54:130,17284.62,17286.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:54:281,17285.098,17286.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:54:432,17285.242,17286.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:54:633,17285.176,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:55:135,17285.021,17286.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:55:286,17285.199,17286.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:55:437,17285.297,17286.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:55:588,17285.454,17286.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:55:739,17285.308,17286.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:55:940,17285.475,17286.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:56:141,17285.598,17286.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:56:292,17285.264,17286.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:56:644,17285.699,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:57:095,17285.608,17287.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:57:246,17285.453,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:57:598,17285.232,17286.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:57:899,17285.02,17286.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:58:250,17285.175,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:58:401,17285.087,17286.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:58:552,17284.989,17286.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:58:702,17284.61,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:58:853,17284.942,17286.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:59:005,17284.621,17286.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:59:206,17284.921,17286.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:59:357,17285.108,17286.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:59:508,17285.199,17286.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:59:662,17285.11,17286.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:30:59:854,17285.199,17286.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:00:005,17284.632,17286.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:00:156,17284.932,17286.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:00:306,17284.754,17286.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:00:457,17284.931,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:00:608,17285.532,17287.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:00:809,17286.008,17287.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:00:959,17285.653,17287.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:01:060,17284.731,17286.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:01:211,17285.01,17286.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:01:562,17285.154,17286.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:01:713,17285.942,17287.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:01:864,17286.432,17287.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:02:015,17286.789,17287.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:02:165,17286.664,17288.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:02:366,17286.986,17288.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:02:517,17286.632,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:02:668,17287.01,17288.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:02:819,17286.92,17288.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:02:969,17286.432,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:03:170,17286.697,17288.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:03:321,17286.531,17288.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:03:472,17286.664,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:03:623,17286.442,17287.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:03:774,17286.209,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:03:926,17286.475,17287.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:04:728,17286.186,17287.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:04:929,17286.189,17287.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:05:230,17285.687,17287.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:05:381,17286.399,17287.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:05:531,17286.189,17287.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:05:882,17286.498,17287.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:06:033,17286.197,17287.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:06:635,17286.109,17287.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:06:786,17286.476,17287.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:07:738,17286.732,17288.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:07:888,17287.432,17288.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:08:039,17287.121,17288.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:08:190,17287.41,17288.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:08:391,17287.664,17289.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:08:842,17287.787,17289.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:08:993,17287.986,17289.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:09:194,17288.586,17290.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:09:294,17289.689,17290.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:09:445,17288.998,17290.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:09:646,17289.219,17290.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:09:947,17289.442,17290.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:10:098,17289.91,17291.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:10:249,17290.732,17292.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:10:400,17290.554,17292.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:10:551,17290.064,17291.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:10:702,17290.175,17291.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:10:903,17290.709,17292.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:11:053,17291.019,17292.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:11:455,17290.108,17291.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:11:606,17290.575,17291.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:11:757,17290.675,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:11:957,17291.475,17292.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:12:108,17291.676,17293.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:12:259,17291.254,17292.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:12:410,17291.187,17292.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:12:561,17291.598,17293.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:12:711,17291.653,17292.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:12:912,17291.076,17292.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:13:063,17291.153,17292.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:13:364,17291.486,17292.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:13:515,17290.975,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:13:694,17290.689,17291.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:13:995,17289.889,17291.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:14:195,17290.165,17291.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:14:346,17289.719,17291.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:14:497,17290.154,17291.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:14:648,17290.442,17291.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:15:149,17290.164,17291.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:15:300,17290.054,17291.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:15:450,17290.154,17291.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:15:952,17289.921,17291.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:16:102,17290.198,17291.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:16:253,17289.932,17291.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:16:755,17289.076,17290.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:16:905,17289.709,17291.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:17:056,17289.519,17290.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:17:207,17290.019,17291.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:17:358,17289.721,17291.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:17:559,17290.187,17291.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:17:710,17290.21,17291.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:17:862,17289.999,17291.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:18:014,17289.942,17291.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:18:214,17289.787,17291.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:18:365,17289.932,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:18:516,17289.687,17291.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:18:967,17289.165,17290.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:19:168,17289.299,17290.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:19:468,17289.208,17290.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:19:723,17288.286,17289.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:19:875,17288.008,17289.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:20:226,17288.165,17289.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:20:376,17287.697,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:20:679,17287.508,17288.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:20:780,17288.21,17289.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:20:930,17287.542,17288.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:21:432,17287.508,17288.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:21:633,17287.687,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:21:784,17287.976,17289.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:21:934,17287.531,17288.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:22:085,17288.187,17289.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:22:236,17288.498,17289.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:22:437,17288.142,17289.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:22:588,17288.689,17289.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:23:039,17288.209,17289.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:23:240,17287.986,17289.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:23:391,17288.098,17289.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:23:541,17288.275,17289.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:23:692,17288.198,17289.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:23:843,17288.486,17289.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:23:994,17288.164,17289.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:24:195,17288.008,17289.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:24:346,17288.242,17289.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:24:648,17288.165,17289.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:24:798,17288.009,17289.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:25:149,17288.219,17289.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:25:300,17288.442,17289.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:25:451,17288.164,17289.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:25:802,17288.289,17289.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:25:953,17288.421,17289.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:26:104,17288.489,17289.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:26:405,17289.489,17290.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:26:707,17289.198,17290.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:26:863,17288.11,17289.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:27:215,17288.965,17290.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:27:365,17288.631,17290.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:27:516,17288.797,17290.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:27:717,17288.654,17290.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:27:868,17288.931,17290.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:28:219,17289.042,17290.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:28:420,17289.454,17290.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:28:871,17289.121,17290.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:29:223,17288.986,17290.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:29:574,17289.808,17291.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:29:725,17290.208,17291.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:30:039,17290.486,17291.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:30:344,17291.253,17292.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:30:498,17291.699,17292.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:31:150,17291.787,17293.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:31:301,17292.309,17293.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:31:452,17291.932,17293.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:31:603,17291.575,17293.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:31:805,17291.498,17292.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:31:956,17291.576,17293.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:32:106,17292.086,17293.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:32:257,17292.389,17293.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:32:609,17292.819,17294.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:32:760,17292.997,17294.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:32:911,17293.042,17294.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:33:062,17293.009,17294.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:33:214,17293.442,17294.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:33:364,17293.143,17294.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:33:716,17292.931,17294.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:33:867,17293.121,17294.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:34:018,17293.287,17294.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:34:169,17293.165,17294.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:34:319,17293.431,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:34:520,17293.719,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:34:821,17293.809,17295.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:34:973,17293.889,17295.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:35:123,17293.487,17294.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:35:324,17293.799,17295.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:35:475,17293.899,17295.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:35:626,17293.91,17295.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:35:776,17293.519,17294.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:35:927,17293.575,17295.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:36:278,17293.476,17294.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:36:429,17293.242,17294.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:36:580,17293.686,17295.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:36:731,17294.164,17295.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:37:283,17295.231,17296.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:37:434,17294.942,17296.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:37:584,17294.708,17296.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:38:036,17293.71,17295.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:38:187,17294.164,17295.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:38:689,17293.964,17295.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:38:990,17294.086,17295.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:39:191,17294.476,17295.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:39:342,17294.298,17295.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:39:493,17294.42,17295.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:39:643,17293.776,17295.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:39:945,17293.486,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:40:647,17293.708,17295.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:40:798,17293.931,17295.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:41:300,17293.42,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:41:601,17293.131,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:41:752,17292.453,17293.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:42:254,17292.653,17294.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:42:405,17293.41,17294.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:42:556,17293.632,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:42:907,17294.197,17295.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:43:058,17294.443,17295.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:43:359,17294.187,17295.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:43:509,17294.019,17295.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:43:860,17293.664,17295.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:44:031,17293.999,17295.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:44:183,17294.187,17295.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:44:334,17293.953,17295.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:44:485,17294.153,17295.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:44:988,17294.319,17295.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:45:138,17294.699,17295.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:45:439,17294.287,17295.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:45:640,17294.132,17295.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:45:791,17294.287,17295.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:45:942,17294.475,17295.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:46:093,17294.131,17295.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:46:394,17294.642,17296.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:46:895,17294.532,17296.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:47:046,17294.654,17295.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:47:547,17294.442,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:47:698,17294.219,17295.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:47:851,17293.654,17295.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:48:053,17294.198,17295.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:48:203,17294.631,17296.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:48:355,17294.242,17295.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:48:506,17294.708,17296.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:49:008,17295.11,17296.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:49:159,17295.632,17297.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:49:460,17295.52,17297.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:49:961,17295.889,17297.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:50:262,17295.776,17297.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:50:413,17295.542,17297.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:50:614,17295.632,17297.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:51:266,17295.219,17296.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:51:567,17295.597,17297.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:51:717,17295.421,17296.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:52:069,17295.664,17297.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:52:370,17295.586,17297.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:52:521,17295.699,17296.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:53:122,17295.297,17296.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:53:273,17295.399,17296.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:53:624,17294.931,17296.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:53:775,17295.065,17296.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:53:926,17295.208,17296.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:54:327,17295.119,17296.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:54:478,17295.153,17296.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:54:779,17295.586,17296.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:54:930,17295.675,17297.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:55:081,17295.597,17296.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:55:282,17295.421,17296.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:55:433,17295.698,17297.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:55:584,17295.542,17297.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:55:735,17295.431,17296.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:55:886,17295.309,17296.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:56:087,17295.61,17296.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:56:238,17295.509,17296.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:56:539,17295.687,17297.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:57:191,17295.743,17297.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:57:342,17295.976,17297.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:57:493,17296.042,17297.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:57:845,17296.187,17297.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:58:146,17296.508,17297.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:58:497,17297.054,17298.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:58:949,17296.964,17298.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:59:351,17294.197,17295.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:59:502,17293.709,17295.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:59:653,17294.143,17295.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:31:59:804,17294.708,17296.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:00:005,17294.932,17296.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:00:156,17294.708,17296.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:00:307,17294.92,17296.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:00:457,17294.889,17296.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:00:609,17295.165,17296.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:00:760,17294.653,17296.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:01:261,17294.976,17296.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:01:412,17295.143,17296.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:01:614,17294.286,17295.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:01:764,17293.999,17295.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:01:915,17293.899,17295.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:02:325,17292.775,17294.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:02:526,17292.498,17293.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:02:577,17293.454,17294.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:02:879,17293.631,17295.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:03:080,17293.476,17294.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:03:381,17293.276,17294.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:03:532,17293.475,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:03:884,17293.109,17294.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:04:035,17292.42,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:04:186,17292.064,17293.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:04:338,17292.432,17293.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:04:488,17292.72,17294.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:04:690,17292.21,17293.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:04:841,17292.431,17293.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:05:144,17292.71,17294.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:05:295,17292.719,17294.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:05:796,17292.92,17294.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:06:749,17292.989,17294.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:06:900,17292.976,17294.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:07:201,17293.132,17294.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:07:552,17292.92,17294.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:08:054,17293.198,17294.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:09:157,17292.986,17294.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:09:508,17293.11,17294.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:09:909,17293.653,17294.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:10:060,17294.797,17296.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:10:211,17295.109,17296.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:10:362,17294.654,17296.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:10:513,17296.465,17297.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:10:664,17296.299,17297.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:10:815,17295.776,17297.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:10:966,17295.643,17297.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:11:167,17295.775,17297.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:11:317,17295.153,17296.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:11:669,17294.943,17296.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:11:820,17295.209,17296.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:11:970,17294.999,17296.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:12:121,17294.598,17296.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:12:272,17294.654,17296.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:12:423,17294.476,17295.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:13:125,17295.509,17296.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:13:276,17295.789,17297.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:13:427,17295.689,17296.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:13:628,17295.286,17296.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:13:929,17295.621,17297.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:14:882,17295.619,17296.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:15:033,17295.989,17297.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:15:234,17295.632,17297.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:15:836,17295.52,17297.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:15:987,17295.954,17296.813,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:32:16:038,17295.932,17297.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:16:189,17296.232,17297.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:16:339,17296.497,17297.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:16:490,17296.631,17298.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:16:641,17296.799,17298.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:16:792,17296.431,17297.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:17:294,17296.676,17298.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:17:445,17296.51,17298.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:17:596,17296.508,17297.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:18:212,17297.289,17298.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:18:363,17297.586,17299.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:18:664,17297.476,17298.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:18:815,17297.597,17299.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:19:015,17297.964,17299.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:19:166,17298.119,17299.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:19:316,17297.921,17299.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:19:467,17298.097,17299.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:19:821,17297.664,17299.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:20:373,17297.464,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:20:674,17297.143,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:20:875,17297.686,17299.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:21:025,17297.553,17299.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:21:176,17297.643,17299.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:21:628,17297.663,17298.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:21:678,17297.464,17298.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:21:829,17297.187,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:22:630,17297.643,17299.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:22:981,17297.442,17298.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:23:182,17297.619,17298.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:23:333,17297.61,17299.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:24:134,17297.932,17299.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:24:285,17298.197,17299.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:24:439,17297.987,17299.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:24:590,17297.708,17299.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:24:791,17298.176,17299.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:24:942,17298.289,17299.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:25:092,17298.153,17299.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:25:243,17297.631,17299.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:25:394,17297.986,17299.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:25:595,17298.121,17299.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:25:746,17297.987,17299.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:25:897,17298.031,17299.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:26:399,17298.509,17299.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:26:700,17298.132,17299.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:26:851,17298.465,17299.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:27:154,17298.776,17300.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:27:355,17299.689,17300.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:27:505,17299.21,17300.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:27:656,17299.443,17300.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:27:807,17299.719,17301.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:27:958,17300.131,17301.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:28:159,17300.319,17301.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:28:510,17300.02,17301.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:28:811,17299.708,17301.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:29:313,17300.019,17301.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:29:614,17300.132,17301.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:29:765,17299.964,17301.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:30:116,17299.609,17301.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:30:267,17300.199,17301.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:30:467,17300.053,17301.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:30:969,17299.976,17301.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:31:120,17299.464,17300.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:32:173,17299.564,17301.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:32:324,17300.41,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:32:525,17300.586,17302.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:32:676,17300.71,17302.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:32:827,17300.942,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:32:978,17301.087,17302.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:33:330,17301.643,17303.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:33:481,17302.198,17303.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:33:782,17302.009,17303.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:33:933,17301.899,17303.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:34:324,17302.143,17303.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:34:425,17302.731,17304.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:34:577,17302.899,17304.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:34:728,17302.489,17303.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:34:929,17302.643,17304.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:35:080,17302.464,17303.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:35:381,17302.221,17303.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:35:531,17301.975,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:35:682,17301.719,17303.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:35:884,17301.497,17302.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:36:185,17301.889,17303.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:36:335,17301.221,17302.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:36:486,17301.143,17302.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:36:690,17300.975,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:36:842,17300.598,17302.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:36:992,17300.119,17301.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:37:143,17300.432,17301.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:37:294,17300.198,17301.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:37:695,17300.087,17301.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:37:895,17300.389,17301.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:38:046,17299.964,17301.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:38:397,17300.475,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:38:548,17300.643,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:38:699,17300.098,17301.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:38:850,17300.631,17302.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:39:801,17300.932,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:40:002,17300.742,17302.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:40:153,17300.621,17302.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:40:604,17300.91,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:40:955,17300.621,17302.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:41:256,17300.799,17302.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:41:759,17300.954,17302.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:41:960,17301.209,17302.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:42:312,17300.91,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:42:463,17301.286,17302.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:42:764,17301.197,17302.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:43:265,17301.086,17302.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:43:416,17301.264,17302.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:43:617,17301.475,17302.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:43:718,17301.165,17302.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:43:919,17301.042,17302.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:44:069,17300.987,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:44:220,17300.775,17302.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:44:371,17300.587,17302.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:44:522,17300.02,17301.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:44:673,17299.999,17301.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:44:873,17299.921,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:45:225,17300.176,17301.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:45:375,17300.297,17301.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:45:526,17300.565,17302.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:45:877,17300.208,17301.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:46:179,17300.299,17301.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:46:480,17300.197,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:46:681,17300.053,17301.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:46:832,17299.986,17301.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:47:133,17300.197,17301.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:47:334,17300.064,17301.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:47:485,17300.442,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:47:786,17300.254,17301.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:47:937,17300.689,17301.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:48:288,17300.521,17302.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:48:589,17300.676,17302.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:48:739,17301.297,17302.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:49:241,17301.508,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:49:342,17300.619,17302.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:49:493,17300.976,17302.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:49:643,17301.254,17302.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:49:844,17301.453,17302.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:50:145,17301.719,17303.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:50:296,17301.41,17302.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:50:647,17301.743,17303.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:50:848,17302.098,17303.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:51:036,17301.92,17303.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:51:138,17301.308,17302.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:51:288,17301.575,17303.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:51:640,17300.632,17302.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:51:791,17300.476,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:52:192,17300.61,17302.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:52:393,17301.719,17303.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:52:795,17301.443,17302.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:53:096,17301.199,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:53:248,17298.953,17300.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:53:400,17299.208,17300.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:53:650,17298.264,17299.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:53:801,17299.143,17300.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:53:952,17298.954,17300.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:54:103,17298.731,17300.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:54:454,17299.442,17300.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:54:605,17299.209,17300.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:55:158,17298.264,17299.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:55:309,17298.442,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:55:960,17298.319,17299.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:56:111,17298.008,17299.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:56:262,17297.221,17298.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:56:463,17297.453,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:57:064,17297.799,17299.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:57:265,17297.676,17299.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:57:415,17297.586,17299.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:57:566,17297.432,17298.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:58:067,17297.709,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:58:368,17298.476,17299.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:58:519,17298.009,17299.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:58:870,17298.208,17299.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:59:021,17298.475,17299.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:59:372,17298.12,17299.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:59:523,17298.476,17299.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:59:674,17298.319,17299.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:32:59:975,17298.009,17299.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:00:326,17298.299,17299.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:00:377,17298.987,17300.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:00:678,17298.508,17299.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:00:829,17298.889,17300.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:01:030,17298.975,17300.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:01:181,17299.389,17300.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:01:332,17298.642,17300.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:01:482,17298.509,17299.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:01:633,17298.964,17300.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:01:834,17298.708,17300.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:02:185,17298.954,17300.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:02:687,17299.065,17300.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:02:837,17299.199,17300.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:02:988,17299.176,17300.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:03:289,17298.121,17299.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:03:440,17297.91,17299.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:03:941,17298.154,17299.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:04:092,17297.997,17299.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:04:294,17297.208,17298.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:04:444,17297.464,17298.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:04:595,17297.132,17298.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:04:746,17297.899,17299.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:04:897,17297.932,17299.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:05:048,17297.676,17299.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:05:248,17297.998,17299.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:05:500,17297.02,17298.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:05:701,17296.443,17297.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:06:002,17296.008,17297.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:06:153,17295.665,17297.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:06:504,17296.189,17297.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:06:655,17296.287,17297.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:06:806,17296.431,17297.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:07:608,17296.698,17298.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:07:758,17296.689,17297.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:08:110,17296.72,17298.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:08:260,17297.131,17298.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:08:427,17297.476,17298.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:08:729,17297.575,17299.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:09:030,17298.199,17299.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:09:383,17297.808,17299.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:09:534,17297.699,17298.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:09:685,17297.199,17298.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:09:835,17297.699,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:09:986,17297.399,17298.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:10:187,17297.319,17298.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:10:338,17297.519,17298.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:11:290,17297.298,17298.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:11:591,17297.497,17298.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:12:043,17296.953,17298.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:12:193,17296.521,17298.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:12:344,17296.72,17298.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:12:596,17297.989,17299.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:12:746,17297.91,17299.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:13:549,17297.819,17299.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:13:700,17297.486,17298.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:13:851,17297.164,17298.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:14:002,17297.232,17298.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:14:152,17296.921,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:14:353,17297.054,17298.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:14:504,17297.198,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:14:655,17297.699,17298.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:14:755,17296.297,17297.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:15:107,17296.676,17298.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:15:408,17297.389,17298.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:15:559,17297.41,17298.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:15:912,17297.543,17299.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:16:213,17297.186,17298.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:16:363,17296.665,17298.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:16:514,17296.932,17298.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:17:016,17297.053,17298.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:17:567,17296.621,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:18:019,17297.098,17298.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:18:219,17296.954,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:18:370,17297.208,17298.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:18:822,17296.643,17298.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:19:023,17297.186,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:19:174,17297.008,17298.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:19:375,17297.119,17298.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:19:576,17297.464,17298.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:19:727,17297.021,17298.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:19:878,17296.965,17298.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:20:379,17297.143,17298.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:20:530,17297.443,17298.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:20:681,17297.153,17298.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:21:183,17297.708,17299.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:21:333,17298.008,17299.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:21:935,17298.465,17299.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:22:387,17298.676,17299.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:22:839,17298.721,17300.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:22:990,17298.785,17299.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:23:041,17298.653,17300.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:23:142,17298.143,17299.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:23:493,17298.421,17299.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:24:597,17298.176,17299.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:24:848,17298.119,17299.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:24:998,17297.432,17298.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:25:551,17298.221,17299.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:25:702,17298.199,17299.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:26:020,17297.442,17298.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:26:922,17297.675,17299.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:27:073,17297.475,17298.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:27:875,17297.709,17299.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:28:076,17297.286,17298.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:28:227,17296.665,17298.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:28:378,17296.519,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:29:229,17296.021,17297.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:29:381,17295.697,17297.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:29:532,17295.175,17296.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:30:085,17294.931,17296.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:30:235,17294.52,17295.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:30:389,17294.686,17296.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:30:640,17295.598,17297.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:30:991,17295.508,17296.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:31:091,17295.799,17297.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:31:242,17295.964,17297.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:31:393,17295.664,17297.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:31:544,17295.765,17297.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:31:694,17295.921,17297.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:31:895,17295.675,17297.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:32:046,17295.998,17297.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:32:197,17296.032,17297.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:32:348,17296.454,17297.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:32:499,17296.631,17298.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:32:700,17296.619,17298.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:32:851,17296.654,17298.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:33:002,17297.189,17298.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:33:303,17297.389,17298.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:33:654,17297.243,17298.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:33:805,17297.176,17298.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:33:955,17297.653,17299.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:34:106,17297.699,17298.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:34:257,17298.243,17299.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:34:408,17297.91,17299.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:34:559,17298.121,17299.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:34:711,17299.289,17300.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:34:862,17298.942,17300.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:35:013,17298.442,17299.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:35:163,17298.675,17300.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:35:314,17298.998,17300.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:35:816,17299.031,17300.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:35:967,17299.008,17300.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:36:468,17299.297,17300.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:36:619,17299.519,17300.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:37:121,17299.532,17301.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:37:271,17299.487,17300.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:37:522,17299.232,17300.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:37:673,17299.508,17300.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:37:824,17299.12,17300.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:38:326,17299.189,17300.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:38:477,17298.453,17299.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:38:628,17298.473,17299.447,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:33:38:678,17297.964,17299.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:38:829,17298.197,17299.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:39:130,17298.009,17299.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:39:632,17298.219,17299.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:39:783,17298.064,17299.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:39:934,17297.786,17299.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:40:085,17297.687,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:40:286,17297.721,17299.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:40:437,17298.699,17299.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:40:588,17298.175,17299.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:40:908,17297.953,17299.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:41:208,17298.287,17299.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:41:359,17298.142,17299.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:41:560,17298.008,17299.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:41:710,17298.131,17299.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:41:861,17298.699,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:42:362,17298.165,17299.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:42:513,17297.965,17299.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:42:664,17297.764,17299.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:42:815,17297.197,17298.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:42:965,17297.499,17298.638,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:33:43:016,17297.22,17298.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:43:167,17297.453,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:43:319,17297.997,17299.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:44:473,17298.508,17299.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:44:774,17298.61,17300.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:45:075,17299.042,17300.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:45:426,17299.209,17300.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:45:577,17298.987,17300.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:45:728,17298.62,17300.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:46:681,17298.176,17299.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:46:832,17298.242,17299.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:46:982,17298.453,17299.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:47:484,17298.298,17299.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:47:635,17298.475,17299.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:47:785,17298.587,17299.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:47:936,17299.187,17300.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:48:087,17298.965,17300.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:48:288,17298.654,17300.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:48:589,17298.92,17300.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:48:890,17298.754,17300.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:49:041,17298.209,17299.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:49:192,17298.553,17299.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:49:343,17298.486,17299.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:49:845,17297.986,17299.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:50:096,17299.01,17300.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:50:297,17298.899,17300.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:50:698,17298.71,17300.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:50:899,17298.464,17299.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:51:050,17298.698,17300.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:51:201,17298.442,17299.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:51:502,17298.075,17299.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:51:653,17297.92,17299.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:51:854,17298.498,17299.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:52:657,17298.91,17300.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:52:958,17298.675,17299.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:53:309,17298.264,17299.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:53:460,17298.432,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:53:661,17298.998,17300.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:53:812,17298.465,17299.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:54:413,17298.709,17300.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:54:564,17298.443,17299.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:54:765,17298.121,17299.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:54:916,17298.276,17299.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:55:067,17298.11,17299.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:55:468,17298.443,17299.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:56:020,17298.621,17299.883,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:56:070,17298.654,17300.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:56:772,17298.787,17300.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:56:923,17298.954,17300.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:57:474,17297.954,17299.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:57:776,17297.808,17299.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:57:977,17297.642,17299.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:58:278,17297.487,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:58:629,17297.51,17299.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:58:930,17297.709,17299.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:59:132,17297.921,17299.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:59:583,17297.643,17299.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:33:59:734,17297.975,17299.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:00:135,17297.643,17299.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:00:286,17298.043,17299.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:00:456,17298.309,17299.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:00:609,17298.965,17300.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:00:812,17299.399,17300.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:01:263,17299.41,17300.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:01:414,17299.165,17300.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:01:565,17300.064,17301.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:01:716,17300.153,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:01:867,17300.487,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:02:018,17300.187,17301.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:02:168,17299.976,17301.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:02:369,17300.198,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:02:520,17299.953,17301.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:02:670,17300.389,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:02:821,17299.986,17301.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:02:972,17300.11,17301.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:03:323,17300.454,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:03:474,17300.131,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:03:624,17300.699,17301.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:04:426,17300.62,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:04:628,17300.22,17301.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:04:778,17300.421,17301.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:05:080,17300.899,17302.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:05:381,17300.565,17302.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:05:531,17300.654,17301.994,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:05:582,17301.586,17302.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:05:783,17300.987,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:06:084,17300.698,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:06:235,17300.587,17301.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:06:737,17300.509,17301.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:07:038,17299.743,17301.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:07:189,17300.465,17301.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:07:340,17300.52,17302.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:07:541,17300.476,17301.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:08:694,17300.654,17302.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:08:844,17300.52,17301.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:09:045,17300.143,17301.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:09:497,17300.554,17302.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:09:648,17300.889,17302.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:09:848,17300.976,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:10:351,17300.709,17302.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:10:502,17300.932,17302.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:10:853,17301.076,17302.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:11:004,17301.298,17302.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:11:155,17301.508,17302.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:11:306,17300.51,17302.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:11:457,17300.164,17301.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:11:708,17300.298,17301.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:11:859,17300.442,17301.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:12:611,17300.553,17301.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:13:112,17300.686,17302.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:13:363,17300.531,17302.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:13:514,17300.61,17302.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:14:016,17300.808,17302.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:14:166,17301.019,17302.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:14:367,17301.219,17302.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:14:568,17301.22,17302.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:14:719,17301.42,17302.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:14:870,17301.142,17302.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:15:171,17300.389,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:17:427,17301.587,17303.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:17:594,17302.509,17303.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:17:794,17302.565,17304.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:17:946,17302.675,17304.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:18:748,17302.71,17304.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:18:899,17303.098,17304.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:19:051,17303.197,17304.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:19:202,17303.689,17304.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:19:703,17303.686,17305.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:19:853,17303.509,17304.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:20:004,17303.721,17305.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:20:155,17303.998,17305.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:20:256,17304.809,17306.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:20:407,17304.597,17306.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:20:758,17304.986,17306.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:21:059,17304.786,17306.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:21:210,17304.432,17305.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:21:562,17304.264,17305.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:21:712,17303.92,17305.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:21:863,17304.042,17305.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:22:014,17304.253,17305.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:22:165,17304.186,17305.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:22:365,17304.499,17305.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:22:516,17304.154,17305.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:22:667,17304.231,17305.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:22:818,17304.097,17305.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:22:969,17304.187,17305.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:23:470,17304.41,17305.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:24:122,17304.298,17305.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:24:423,17304.198,17305.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:24:724,17304.432,17305.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:25:076,17304.098,17305.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:25:227,17304.508,17305.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:25:377,17304.286,17305.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:25:528,17304.42,17305.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:25:729,17304.231,17305.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:25:880,17304.431,17305.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:26:031,17304.21,17305.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:26:182,17304.431,17305.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:26:383,17304.053,17305.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:26:483,17304.199,17305.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:26:684,17303.643,17305.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:26:735,17304.765,17306.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:26:836,17303.931,17305.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:26:986,17304.699,17305.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:27:137,17304.131,17305.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:27:339,17304.319,17305.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:27:490,17304.676,17306.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:27:641,17304.999,17306.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:27:942,17304.698,17306.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:28:444,17304.764,17306.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:28:795,17304.597,17306.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:29:096,17304.254,17305.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:29:247,17304.454,17305.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:29:448,17304.121,17305.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:29:549,17303.308,17304.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:29:650,17302.253,17303.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:29:801,17302.132,17303.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:30:002,17302.032,17303.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:30:153,17301.686,17303.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:30:454,17301.953,17303.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:30:605,17301.719,17303.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:30:956,17301.532,17303.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:31:608,17301.675,17303.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:32:059,17302.175,17303.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:32:260,17301.942,17303.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:32:411,17302.086,17303.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:32:562,17302.11,17303.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:33:063,17302.786,17304.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:33:214,17302.92,17304.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:33:365,17303.131,17304.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:34:316,17303.008,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:35:268,17303.253,17304.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:35:469,17303.442,17304.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:35:620,17303.265,17304.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:35:780,17302.943,17304.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:36:082,17302.631,17304.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:36:233,17303.299,17304.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:36:438,17303.41,17304.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:36:589,17303.209,17304.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:37:090,17303.019,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:37:141,17302.02,17303.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:37:194,17301.176,17302.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:37:395,17300.753,17302.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:37:545,17300.62,17302.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:37:997,17301.054,17302.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:38:148,17300.565,17302.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:38:349,17300.464,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:38:700,17300.52,17301.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:38:901,17300.243,17301.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:39:051,17300.498,17301.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:39:352,17300.52,17302.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:39:704,17299.532,17301.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:39:754,17298.61,17300.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:39:905,17299.064,17300.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:40:257,17298.676,17300.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:40:407,17298.998,17300.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:41:210,17298.721,17300.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:41:361,17298.132,17299.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:41:662,17298.42,17299.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:42:013,17298.543,17300.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:42:164,17298.519,17299.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:42:315,17298.11,17299.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:42:516,17297.698,17299.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:42:667,17297.786,17299.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:42:818,17297.698,17299.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:43:219,17298.009,17299.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:43:370,17297.687,17298.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:43:521,17298.132,17299.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:43:873,17298.264,17299.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:44:174,17299.008,17300.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:44:325,17298.776,17300.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:44:476,17298.954,17300.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:44:977,17298.564,17300.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:45:128,17298.143,17299.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:45:330,17296.743,17298.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:45:531,17296.453,17297.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:45:832,17295.719,17297.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:45:983,17295.399,17296.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:46:134,17296.119,17297.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:46:335,17296.11,17297.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:46:736,17295.286,17296.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:46:837,17295.306,17295.947,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:34:46:888,17294.508,17295.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:47:038,17294.643,17296.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:47:340,17294.442,17295.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:47:641,17295.031,17296.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:47:842,17295.665,17297.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:48:444,17295.965,17297.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:48:595,17296.72,17298.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:48:746,17296.175,17297.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:48:947,17296.632,17298.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:49:248,17296.72,17298.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:49:399,17296.532,17297.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:49:549,17296.187,17297.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:49:750,17295.942,17297.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:50:002,17294.92,17296.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:50:189,17294.819,17296.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:50:489,17294.51,17296.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:50:640,17293.953,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:50:892,17294.797,17296.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:51:243,17294.654,17296.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:51:394,17294.486,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:51:545,17294.22,17295.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:51:696,17293.976,17295.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:51:847,17293.598,17295.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:52:047,17293.62,17295.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:52:198,17293.165,17294.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:52:349,17293.108,17294.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:52:499,17293.165,17294.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:52:650,17293.297,17294.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:52:801,17292.931,17294.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:53:152,17292.664,17294.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:53:453,17292.442,17293.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:53:604,17292.62,17293.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:53:805,17292.975,17294.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:53:955,17292.654,17293.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:54:107,17293.164,17294.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:54:358,17293.987,17295.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:54:509,17293.675,17295.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:54:659,17293.689,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:54:860,17293.698,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:55:161,17293.399,17294.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:55:462,17294.008,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:55:813,17293.432,17294.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:56:114,17293.208,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:56:465,17293.264,17294.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:56:616,17293.942,17295.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:56:766,17293.708,17295.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:57:224,17293.465,17294.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:57:375,17293.643,17295.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:58:177,17293.721,17295.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:58:528,17293.564,17295.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:58:679,17293.519,17294.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:58:830,17293.921,17295.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:59:481,17293.42,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:59:632,17293.709,17295.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:59:783,17293.121,17294.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:34:59:984,17293.509,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:00:135,17293.91,17295.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:00:285,17293.719,17295.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:00:586,17293.92,17295.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:00:787,17294.554,17295.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:00:988,17294.176,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:01:138,17294.442,17295.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:01:289,17295.175,17296.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:01:440,17295.519,17296.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:01:791,17295.643,17296.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:01:942,17295.486,17296.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:02:393,17295.008,17296.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:02:594,17294.632,17296.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:02:745,17294.586,17296.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:03:047,17294.61,17296.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:03:197,17294.464,17295.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:03:348,17293.943,17295.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:03:850,17293.41,17294.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:04:352,17294.009,17295.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:04:503,17294.132,17295.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:04:653,17294.054,17295.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:04:804,17294.264,17295.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:04:955,17293.986,17295.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:05:106,17294.064,17295.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:05:623,17293.664,17295.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:05:776,17294.189,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:05:927,17293.698,17295.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:06:078,17293.931,17295.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:06:228,17293.61,17295.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:06:279,17292.787,17294.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:06:440,17292.632,17293.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:06:590,17292.299,17293.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:06:741,17292.697,17294.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:06:892,17293.286,17294.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:07:093,17292.964,17294.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:07:244,17292.889,17294.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:07:545,17293.443,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:07:896,17293.221,17294.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:08:197,17293.476,17294.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:08:348,17293.676,17295.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:08:850,17293.997,17295.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:09:001,17293.653,17295.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:09:553,17293.454,17294.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:09:904,17293.732,17295.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:10:055,17293.486,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:10:306,17292.22,17293.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:10:507,17292.519,17293.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:10:658,17293.198,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:11:461,17292.954,17294.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:11:611,17292.699,17293.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:11:912,17292.52,17293.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:12:063,17292.442,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:12:264,17292.789,17293.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:12:415,17292.631,17294.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:12:566,17292.975,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:12:717,17292.498,17293.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:13:219,17292.719,17294.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:13:470,17294.199,17295.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:13:621,17294.176,17295.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:13:822,17295.009,17296.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:13:973,17294.797,17296.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:14:074,17295.899,17297.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:14:225,17296.12,17297.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:14:376,17296.676,17298.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:14:577,17296.91,17298.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:14:678,17298.019,17299.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:15:330,17297.431,17298.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:15:631,17297.484,17298.669,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:35:15:682,17297.186,17298.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:15:833,17296.965,17298.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:15:983,17297.464,17298.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:16:134,17297.964,17299.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:16:635,17298.132,17299.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:17:086,17297.989,17299.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:17:237,17297.432,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:17:588,17297.309,17298.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:17:739,17297.72,17299.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:18:240,17297.62,17298.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:18:391,17297.199,17298.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:18:542,17297.219,17298.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:18:693,17296.921,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:18:853,17297.12,17298.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:19:207,17297.264,17298.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:19:358,17297.464,17298.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:19:810,17297.399,17298.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:20:161,17297.497,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:20:312,17297.542,17299.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:20:463,17297.697,17299.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:20:613,17298.431,17299.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:20:814,17298.899,17300.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:20:965,17298.431,17299.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:21:116,17298.92,17300.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:21:417,17299.021,17300.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:21:618,17298.497,17299.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:21:969,17298.565,17300.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:22:120,17299.389,17300.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:22:421,17298.464,17299.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:22:622,17297.997,17299.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:22:773,17297.708,17299.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:22:924,17297.72,17299.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:23:075,17297.697,17299.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:23:426,17297.498,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:23:577,17297.198,17298.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:23:728,17296.942,17298.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:23:879,17296.71,17298.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:24:030,17297.108,17298.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:24:181,17296.932,17298.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:24:482,17297.764,17299.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:24:633,17298.209,17299.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:24:784,17297.654,17299.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:24:935,17296.809,17298.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:25:086,17297.289,17298.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:25:237,17297.019,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:25:338,17298.189,17299.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:26:190,17297.597,17299.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:26:341,17296.443,17297.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:26:492,17295.975,17297.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:26:693,17295.431,17296.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:26:844,17295.186,17296.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:26:995,17295.42,17296.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:27:145,17295.698,17297.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:27:297,17295.198,17296.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:27:498,17295.62,17297.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:27:649,17295.931,17297.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:27:800,17295.653,17297.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:28:101,17295.454,17296.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:28:452,17295.719,17296.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:28:653,17295.443,17296.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:28:754,17295.643,17297.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:28:955,17295.989,17297.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:29:106,17296.189,17297.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:29:407,17295.687,17296.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:29:558,17295.91,17297.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:29:709,17295.765,17297.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:29:910,17295.51,17297.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:30:060,17295.698,17296.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:30:763,17295.764,17297.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:30:914,17296.164,17297.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:30:964,17297.165,17298.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:31:115,17297.476,17298.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:31:266,17297.198,17298.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:31:417,17297.532,17299.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:31:568,17297.786,17299.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:31:769,17298.186,17299.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:31:920,17298.231,17299.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:32:071,17298.509,17299.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:32:322,17296.143,17297.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:32:473,17295.132,17296.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:32:558,17294.932,17296.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:32:709,17295.031,17296.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:33:160,17295.04,17296.247,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:35:33:210,17294.754,17296.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:33:361,17295.399,17296.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:33:512,17295.498,17296.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:33:663,17295.708,17297.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:33:965,17295.92,17297.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:34:517,17296.92,17298.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:34:667,17296.632,17298.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:35:621,17296.431,17297.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:35:771,17296.389,17297.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:35:972,17296.476,17297.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:36:423,17296.709,17298.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:36:574,17296.564,17297.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:36:725,17297.497,17298.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:36:877,17297.654,17299.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:37:078,17297.689,17298.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:37:379,17297.208,17298.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:38:081,17296.998,17298.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:38:231,17296.899,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:38:382,17296.486,17297.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:38:533,17296.899,17297.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:38:684,17296.519,17297.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:39:035,17295.986,17297.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:39:186,17295.62,17297.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:39:336,17295.942,17297.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:39:487,17295.686,17297.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:39:638,17296.598,17298.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:39:689,17295.653,17297.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:39:890,17295.932,17297.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:40:191,17296.11,17297.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:40:342,17295.454,17296.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:40:543,17294.21,17295.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:40:695,17295.121,17296.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:41:049,17295.253,17296.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:41:151,17296.143,17297.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:41:256,17297.053,17298.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:41:409,17296.921,17298.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:41:860,17296.699,17297.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:42:062,17295.543,17297.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:42:363,17295.998,17297.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:42:715,17295.697,17296.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:43:016,17295.986,17297.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:43:367,17295.454,17296.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:43:417,17293.653,17295.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:43:768,17293.498,17294.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:43:919,17293.01,17294.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:44:071,17292.921,17294.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:44:222,17293.132,17294.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:44:373,17292.931,17294.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:44:473,17293.753,17295.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:44:624,17293.699,17294.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:44:775,17293.687,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:45:053,17292.732,17294.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:45:204,17292.62,17293.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:45:505,17292.976,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:45:606,17291.942,17293.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:45:758,17292.465,17293.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:45:909,17292.297,17293.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:46:060,17292.198,17293.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:46:211,17292.443,17293.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:46:562,17292.021,17293.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:46:713,17292.508,17293.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:46:863,17292.11,17293.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:47:014,17292.475,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:47:164,17291.998,17293.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:47:716,17292.119,17293.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:47:866,17292.042,17293.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:48:017,17291.598,17293.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:48:167,17291.61,17293.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:48:518,17291.932,17293.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:49:320,17291.642,17293.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:49:470,17291.92,17293.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:49:621,17292.132,17293.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:49:772,17292.509,17293.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:49:972,17292.953,17294.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:50:123,17293.432,17294.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:50:274,17292.997,17294.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:50:425,17293.219,17294.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:51:226,17293.189,17294.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:51:628,17291.653,17293.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:51:778,17291.953,17293.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:52:630,17291.798,17293.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:52:780,17291.889,17293.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:52:931,17291.975,17293.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:53:082,17291.675,17293.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:53:233,17292.008,17293.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:53:634,17292.443,17293.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:53:785,17292.176,17293.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:54:286,17292.431,17293.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:54:436,17292.209,17293.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:54:787,17292.41,17293.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:55:088,17292.499,17293.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:55:239,17291.943,17293.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:55:440,17292.043,17293.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:55:641,17292.208,17293.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:55:791,17292.586,17294.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:55:942,17292.497,17293.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:56:444,17291.953,17293.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:56:745,17291.809,17293.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:56:895,17291.664,17293.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:57:046,17291.497,17292.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:57:247,17291.721,17293.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:57:397,17291.643,17293.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:57:548,17291.976,17293.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:57:699,17291.676,17293.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:57:850,17292.209,17293.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:58:051,17291.987,17293.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:58:202,17292.154,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:58:353,17291.689,17292.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:58:854,17291.642,17293.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:35:59:005,17292.009,17293.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:00:174,17293.486,17294.07,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:36:00:225,17293.464,17294.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:00:277,17294.298,17295.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:00:428,17294.699,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:00:629,17294.254,17295.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:00:830,17294.064,17295.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:00:981,17294.42,17295.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:01:282,17295.297,17296.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:01:433,17295.421,17296.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:01:734,17295.686,17297.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:01:885,17295.154,17296.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:02:085,17295.464,17296.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:02:236,17295.153,17296.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:02:387,17295.598,17297.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:02:538,17295.687,17296.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:02:889,17296.009,17297.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:03:140,17297.143,17298.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:03:291,17297.442,17298.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:03:593,17297.131,17298.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:03:743,17296.631,17298.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:03:894,17296.954,17298.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:04:095,17297.597,17299.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:04:246,17297.053,17298.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:04:397,17297.175,17298.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:04:698,17297.497,17298.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:05:049,17297.153,17298.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:05:200,17296.997,17298.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:05:351,17296.686,17298.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:05:702,17296.154,17297.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:06:154,17296.698,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:06:304,17296.598,17298.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:06:455,17296.653,17298.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:06:656,17296.91,17298.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:07:308,17297.053,17298.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:07:459,17296.965,17298.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:07:610,17296.654,17298.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:07:811,17296.953,17298.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:07:962,17297.187,17298.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:08:112,17297.008,17298.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:08:263,17297.475,17298.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:08:915,17297.708,17299.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:09:216,17296.964,17298.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:09:417,17296.686,17298.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:09:868,17296.987,17298.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:10:019,17296.787,17298.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:10:170,17296.719,17298.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:10:220,17296.61,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:10:271,17295.687,17297.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:10:585,17295.508,17296.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:10:736,17295.653,17297.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:11:239,17295.931,17297.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:11:390,17296.209,17297.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:11:541,17296.508,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:11:842,17297.197,17298.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:11:993,17296.597,17297.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:12:194,17296.931,17298.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:12:796,17296.776,17298.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:12:996,17296.653,17298.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:13:147,17296.986,17298.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:13:298,17296.51,17297.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:13:449,17296.12,17297.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:13:800,17295.686,17297.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:14:101,17295.998,17297.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:14:251,17296.498,17297.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:14:603,17296.809,17298.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:14:754,17296.443,17297.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:15:055,17296.176,17297.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:15:356,17295.921,17297.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:15:558,17296.197,17297.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:15:708,17295.954,17297.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:15:859,17296.664,17298.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:16:361,17296.399,17297.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:16:812,17295.497,17296.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:16:963,17295.576,17297.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:17:665,17295.621,17297.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:17:816,17295.153,17296.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:17:966,17294.243,17295.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:18:117,17293.664,17295.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:18:268,17293.531,17295.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:18:369,17292.598,17293.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:18:570,17292.165,17293.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:18:721,17292.264,17293.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:18:872,17292.497,17293.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:19:022,17291.975,17293.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:19:173,17292.708,17294.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:19:374,17292.508,17293.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:19:525,17291.776,17293.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:19:876,17292.176,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:20:177,17292.465,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:20:829,17292.797,17294.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:20:980,17293.199,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:21:131,17293.543,17295.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:21:281,17293.654,17295.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:21:432,17293.576,17295.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:21:583,17293.742,17294.993,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:21:634,17293.999,17295.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:21:785,17293.61,17295.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:22:086,17293.819,17295.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:22:237,17293.698,17294.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:22:588,17293.997,17295.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:23:040,17293.808,17295.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:23:191,17293.964,17295.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:23:342,17292.92,17294.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:23:442,17293.475,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:23:743,17293.787,17295.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:23:894,17293.631,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:24:210,17293.453,17294.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:24:713,17293.22,17294.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:25:015,17293.799,17295.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:25:166,17293.708,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:25:316,17294.009,17295.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:25:517,17294.143,17295.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:25:669,17293.421,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:26:070,17294.199,17295.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:26:221,17294.142,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:26:371,17293.442,17294.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:26:522,17293.219,17294.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:26:723,17293.486,17294.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:27:074,17293.687,17295.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:27:475,17293.964,17295.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:27:834,17294.242,17295.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:27:985,17294.487,17295.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:28:136,17294.265,17295.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:28:487,17293.786,17295.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:28:638,17293.542,17295.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:28:789,17293.431,17294.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:28:990,17293.153,17294.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:29:240,17292.153,17293.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:29:896,17292.454,17293.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:30:048,17292.142,17293.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:30:199,17292.297,17293.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:30:349,17293.021,17294.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:30:501,17292.643,17294.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:30:602,17291.786,17293.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:30:953,17292.008,17293.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:31:104,17291.686,17292.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:31:254,17291.264,17292.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:31:405,17291.142,17292.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:31:556,17291.42,17292.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:31:756,17291.219,17292.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:32:057,17291.097,17292.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:32:208,17291.176,17292.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:32:309,17292.031,17293.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:32:460,17291.175,17292.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:32:560,17290.22,17291.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:32:711,17290.442,17291.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:32:862,17290.664,17292.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:33:013,17290.197,17291.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:33:314,17290.086,17291.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:33:515,17290.509,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:33:716,17290.21,17291.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:33:867,17289.953,17291.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:34:519,17289.475,17290.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:34:670,17289.543,17291.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:34:820,17289.964,17291.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:34:971,17289.586,17291.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:35:122,17289.987,17291.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:35:473,17290.065,17291.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:35:624,17289.986,17291.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:35:775,17289.619,17291.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:35:926,17289.486,17290.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:36:076,17288.619,17289.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:36:277,17288.519,17289.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:36:579,17288.198,17289.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:36:780,17289.486,17290.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:36:980,17289.031,17290.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:37:131,17288.997,17290.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:37:733,17288.698,17290.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:38:085,17288.732,17290.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:38:236,17288.708,17290.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:38:387,17288.519,17289.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:38:757,17287.742,17289.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:39:113,17287.609,17289.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:39:264,17287.131,17288.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:39:415,17287.486,17288.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:40:067,17287.687,17289.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:40:319,17287.41,17288.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:40:471,17287.308,17288.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:40:671,17286.498,17287.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:40:975,17286.665,17288.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:41:128,17286.454,17287.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:41:279,17286.719,17288.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:41:480,17286.799,17288.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:41:631,17286.686,17288.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:41:932,17286.486,17287.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:42:082,17286.232,17287.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:42:283,17285.786,17287.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:42:435,17285.62,17287.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:42:585,17285.576,17287.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:42:736,17285.487,17286.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:42:887,17285.143,17286.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:43:038,17285.476,17286.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:43:239,17285.142,17286.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:43:690,17284.286,17285.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:43:840,17284.719,17286.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:44:192,17284.553,17286.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:44:342,17284.698,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:44:493,17284.443,17285.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:44:794,17284.609,17286.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:44:995,17285.198,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:45:145,17285.575,17286.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:45:296,17285.208,17286.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:45:447,17286.098,17287.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:45:598,17285.632,17287.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:45:748,17285.965,17287.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:45:899,17285.631,17287.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:46:250,17285.976,17287.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:46:401,17286.475,17287.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:46:552,17285.942,17287.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:46:703,17286.142,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:46:854,17286.41,17287.659,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:36:46:905,17286.476,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:47:206,17286.675,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:47:707,17285.964,17287.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:48:058,17284.764,17286.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:48:259,17285.176,17286.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:48:410,17285.432,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:48:711,17285.676,17287.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:48:862,17286.009,17287.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:49:263,17285.999,17287.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:49:414,17285.221,17286.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:49:565,17284.953,17286.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:49:866,17284.053,17285.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:50:066,17283.998,17285.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:50:217,17284.676,17286.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:50:819,17283.999,17285.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:50:970,17282.986,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:51:121,17283.219,17284.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:51:272,17282.643,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:51:623,17282.954,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:51:774,17282.42,17283.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:51:925,17282.164,17283.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:52:076,17281.665,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:52:255,17281.743,17283.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:52:409,17281.986,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:52:861,17281.787,17283.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:53:062,17281.964,17283.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:53:364,17281.642,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:53:865,17281.464,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:54:016,17281.142,17282.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:54:167,17281.642,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:54:319,17281.964,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:54:470,17281.62,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:54:671,17280.698,17282.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:54:874,17280.421,17281.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:55:025,17281.098,17282.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:55:326,17280.942,17282.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:55:477,17280.542,17282.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:55:677,17280.298,17281.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:55:828,17280.421,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:55:979,17280.899,17282.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:56:280,17280.432,17281.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:56:431,17280.687,17281.503,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:36:56:482,17280.053,17281.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:56:632,17280.465,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:56:783,17280.297,17281.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:56:934,17280.121,17281.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:57:037,17281.065,17282.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:57:238,17280.697,17282.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:57:389,17279.997,17281.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:57:539,17280.176,17281.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:57:690,17280.075,17281.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:57:841,17279.932,17281.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:57:992,17280.054,17281.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:58:193,17280.575,17282.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:58:344,17280.698,17282.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:58:645,17280.976,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:59:146,17281.475,17282.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:59:297,17280.965,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:59:448,17281.198,17282.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:59:598,17281.297,17282.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:59:799,17281.465,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:36:59:950,17281.219,17282.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:00:101,17281.498,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:00:202,17280.51,17282.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:00:353,17280.164,17281.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:00:503,17280.498,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:00:654,17279.632,17281.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:01:608,17279.431,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:02:210,17280.287,17281.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:02:361,17280.998,17282.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:02:712,17280.131,17281.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:03:013,17279.642,17281.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:03:314,17279.464,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:03:665,17279.52,17280.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:03:816,17278.676,17280.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:03:967,17279.487,17280.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:04:118,17279.243,17280.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:04:268,17278.964,17280.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:04:469,17278.621,17280.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:04:620,17278.721,17280.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:04:771,17277.932,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:04:921,17278.11,17279.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:05:022,17279.119,17280.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:05:190,17278.41,17279.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:05:543,17278.132,17279.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:05:645,17277.253,17278.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:05:795,17277.187,17278.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:05:896,17276.221,17277.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:05:997,17276.165,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:06:147,17276.498,17277.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:06:649,17276.264,17277.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:06:800,17275.998,17277.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:06:951,17276.12,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:07:102,17276.019,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:07:153,17276.819,17278.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:07:253,17275.954,17277.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:07:404,17276.208,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:07:706,17276.008,17277.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:07:907,17276.186,17277.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:08:057,17275.697,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:09:060,17275.543,17277.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:09:111,17274.587,17276.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:09:212,17275.565,17277.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:09:563,17275.708,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:09:613,17275.498,17276.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:09:965,17275.008,17276.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:10:115,17274.721,17276.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:10:266,17275.175,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:10:418,17274.664,17276.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:10:769,17275.199,17276.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:10:920,17275.164,17276.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:11:221,17275.643,17277.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:11:572,17274.819,17276.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:11:723,17274.921,17276.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:12:024,17275.143,17276.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:12:225,17275.076,17276.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:12:376,17275.276,17276.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:12:527,17275.009,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:12:678,17274.031,17275.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:12:728,17273.054,17274.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:12:879,17273.199,17274.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:13:180,17273.11,17274.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:13:481,17274.086,17275.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:13:682,17273.987,17275.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:13:833,17273.787,17275.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:13:984,17274.064,17275.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:14:134,17274.454,17275.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:14:285,17274.521,17276.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:14:486,17274.486,17275.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:14:637,17275.098,17276.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:15:088,17275.943,17277.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:15:289,17273.799,17275.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:15:441,17274.553,17275.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:15:592,17274.189,17275.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:15:893,17272.997,17274.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:16:244,17272.42,17273.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:16:395,17272.087,17273.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:16:546,17271.186,17272.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:16:721,17271.921,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:16:872,17272.186,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:17:023,17272.664,17273.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:17:324,17273.389,17274.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:17:675,17273.564,17275.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:17:976,17273.709,17275.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:18:077,17272.809,17274.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:18:228,17273.197,17274.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:18:379,17271.265,17272.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:18:582,17271.208,17272.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:18:884,17270.42,17271.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:19:034,17270.153,17271.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:19:286,17271.065,17272.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:19:438,17271.442,17272.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:19:839,17272.243,17273.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:19:989,17272.132,17273.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:20:140,17273.076,17274.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:20:291,17272.954,17274.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:20:442,17273.065,17274.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:20:643,17272.598,17273.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:20:793,17272.953,17274.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:21:094,17272.087,17273.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:21:245,17271.743,17273.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:21:446,17271.41,17272.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:21:596,17271.965,17273.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:21:747,17271.598,17272.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:21:897,17271.519,17272.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:22:048,17270.931,17272.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:22:249,17270.809,17272.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:22:400,17270.509,17271.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:22:651,17269.254,17270.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:22:803,17269.619,17271.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:22:954,17269.508,17270.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:23:305,17269.754,17271.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:23:456,17269.197,17270.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:23:607,17269.22,17270.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:23:758,17269.486,17270.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:23:908,17269.399,17270.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:24:109,17269.486,17270.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:24:410,17269.389,17270.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:24:561,17268.965,17270.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:24:711,17269.743,17271.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:24:862,17268.732,17270.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:25:013,17269.198,17270.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:25:164,17269.22,17270.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:25:314,17269.008,17270.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:25:666,17268.22,17269.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:25:817,17268.453,17269.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:25:967,17268.254,17269.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:26:118,17268.642,17270.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:26:269,17268.465,17269.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:26:470,17266.775,17268.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:26:621,17266.975,17268.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:26:772,17266.819,17268.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:26:923,17266.965,17268.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:27:073,17267.432,17268.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:27:274,17268.032,17269.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:27:375,17267.11,17268.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:27:526,17267.498,17268.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:27:677,17267.164,17268.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:28:030,17266.731,17268.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:28:181,17267.019,17268.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:28:482,17267.698,17269.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:28:683,17267.153,17268.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:28:834,17267.464,17268.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:29:135,17267.664,17268.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:29:236,17268.531,17270.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:29:417,17268.91,17270.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:29:718,17269.086,17270.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:29:869,17269.165,17270.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:30:070,17268.965,17270.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:30:220,17269.308,17270.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:30:371,17269.665,17271.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:30:422,17268.754,17270.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:30:572,17267.986,17269.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:30:673,17267.289,17268.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:30:825,17266.421,17267.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:30:976,17266.076,17267.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:31:077,17266.074,17266.635,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:37:31:128,17265.399,17266.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:31:279,17264.275,17265.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:31:430,17264.199,17265.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:31:581,17263.02,17264.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:31:733,17262.965,17264.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:31:834,17262.031,17263.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:31:985,17261.219,17262.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:32:136,17262.065,17263.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:32:387,17261.019,17262.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:32:537,17259.286,17260.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:32:738,17260.176,17261.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:32:790,17258.975,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:32:941,17259.11,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:33:142,17258.653,17260.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:33:243,17257.664,17259.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:33:394,17256.565,17257.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:33:445,17257.464,17258.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:33:495,17256.509,17257.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:33:546,17257.464,17258.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:33:697,17257.175,17258.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:33:897,17257.597,17259.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:34:198,17256.687,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:34:349,17255.743,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:34:500,17256.476,17257.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:34:650,17256.287,17257.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:34:801,17257.165,17258.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:34:952,17257.631,17259.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:35:203,17256.164,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:35:354,17256.508,17257.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:35:504,17254.621,17256.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:35:706,17254.432,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:35:856,17254.165,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:35:957,17255.042,17256.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:36:108,17255.008,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:36:258,17254.709,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:36:309,17255.709,17256.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:36:359,17254.653,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:36:510,17254.119,17255.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:36:661,17253.564,17255.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:36:711,17252.719,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:36:812,17251.308,17252.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:37:013,17250.587,17251.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:37:214,17250.665,17252.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:37:364,17249.631,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:37:666,17248.754,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:37:716,17249.654,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:37:867,17250.543,17252.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:38:018,17249.931,17251.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:38:185,17250.465,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:38:337,17249.889,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:38:438,17250.697,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:38:741,17247.775,17249.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:38:942,17248.399,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:39:242,17248.698,17250.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:39:594,17250.12,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:39:744,17249.764,17251.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:39:901,17249.965,17251.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:40:353,17250.721,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:40:503,17250.987,17252.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:40:554,17251.797,17253.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:40:705,17251.689,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:40:906,17251.986,17253.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:41:057,17253.721,17255.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:41:209,17254.198,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:41:360,17253.899,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:41:661,17254.799,17256.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:41:812,17254.899,17256.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:42:113,17255.143,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:42:314,17254.986,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:42:465,17254.889,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:42:616,17254.42,17255.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:42:767,17254.221,17255.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:42:918,17254.443,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:43:169,17253.421,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:43:370,17254.186,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:43:520,17254.708,17256.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:43:671,17254.943,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:43:872,17255.219,17256.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:44:022,17255.442,17256.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:44:173,17255.187,17256.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:44:224,17254.276,17255.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:44:374,17253.675,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:44:575,17252.731,17254.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:44:626,17251.721,17253.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:44:726,17250.986,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:44:877,17251.208,17252.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:45:028,17250.998,17252.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:45:229,17252.142,17253.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:45:430,17252.442,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:45:581,17251.965,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:45:782,17252.998,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:46:083,17253.808,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:46:284,17254.164,17255.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:46:435,17253.954,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:46:485,17254.764,17256.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:46:636,17254.91,17256.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:46:787,17254.108,17255.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:46:938,17254.175,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:47:089,17253.931,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:47:240,17253.776,17255.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:47:440,17254.464,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:47:742,17255.142,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:47:893,17255.442,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:48:044,17254.52,17255.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:48:194,17255.153,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:48:395,17255.41,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:48:504,17256.254,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:48:660,17256.619,17258.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:48:811,17256.154,17257.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:48:962,17255.653,17257.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:49:113,17256.476,17257.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:49:264,17256.709,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:49:465,17256.41,17257.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:49:766,17255.631,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:49:917,17256.009,17257.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:49:967,17256.721,17258.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:50:118,17256.709,17258.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:50:319,17257.197,17258.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:50:471,17257.542,17259.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:50:621,17257.899,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:50:822,17257.808,17259.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:50:973,17258.165,17259.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:51:074,17256.519,17257.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:51:225,17256.698,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:51:726,17256.432,17257.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:51:927,17255.487,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:52:078,17254.643,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:52:229,17255.121,17256.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:52:380,17254.92,17256.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:52:882,17254.097,17255.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:53:033,17253.643,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:53:184,17254.732,17256.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:53:334,17254.676,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:53:485,17255.132,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:53:836,17255.008,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:53:987,17255.475,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:54:138,17255.019,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:54:288,17255.689,17256.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:54:640,17255.165,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:54:791,17254.998,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:55:142,17253.776,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:55:293,17253.486,17254.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:55:794,17254.008,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:56:196,17253.019,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:56:346,17252.698,17254.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:56:397,17253.554,17255.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:56:498,17252.686,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:56:649,17253.209,17254.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:56:799,17254.109,17255.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:56:950,17253.976,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:57:051,17255.008,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:57:252,17255.454,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:57:554,17256.031,17257.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:57:704,17256.121,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:57:855,17256.475,17257.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:58:056,17255.954,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:58:207,17256.086,17257.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:58:358,17255.921,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:58:509,17256.143,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:58:660,17255.987,17257.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:59:011,17256.276,17257.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:59:162,17256.11,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:59:313,17257.009,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:59:464,17257.02,17258.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:59:615,17256.453,17257.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:59:715,17255.587,17257.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:37:59:816,17256.442,17257.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:00:018,17257.889,17258.883,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:38:00:084,17257.687,17259.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:00:186,17258.189,17259.116,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:38:00:237,17258.189,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:00:541,17258.465,17259.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:00:742,17257.475,17258.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:00:993,17256.264,17257.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:01:045,17257.389,17258.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:01:196,17256.208,17257.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:01:297,17255.91,17257.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:01:599,17255.453,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:01:752,17255.631,17256.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:01:902,17255.998,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:02:253,17256.431,17257.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:02:404,17256.197,17257.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:02:554,17257.289,17258.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:02:706,17256.921,17258.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:03:157,17255.187,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:03:508,17254.975,17256.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:03:809,17254.653,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:04:111,17253.943,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:04:312,17253.643,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:04:463,17253.975,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:04:764,17254.499,17255.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:04:915,17253.987,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:05:116,17254.709,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:05:267,17254.942,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:05:418,17255.176,17256.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:05:568,17254.175,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:05:719,17253.976,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:05:870,17254.497,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:06:021,17254.389,17255.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:06:172,17253.675,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:06:322,17253.575,17255.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:06:373,17252.676,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:06:474,17251.698,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:06:575,17250.721,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:06:677,17251.687,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:06:828,17251.743,17253.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:06:978,17251.676,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:07:330,17251.209,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:07:481,17251.519,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:07:932,17251.654,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:08:133,17251.175,17252.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:08:284,17251.708,17253.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:08:435,17251.464,17252.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:08:586,17251.653,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:08:637,17250.265,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:08:788,17249.709,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:09:039,17248.743,17250.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:09:190,17248.943,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:09:340,17249.689,17250.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:09:992,17248.754,17250.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:10:143,17249.154,17250.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:10:444,17249.554,17250.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:10:595,17249.486,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:10:795,17248.798,17250.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:10:846,17247.289,17248.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:10:999,17246.708,17248.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:11:325,17246.689,17247.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:11:426,17245.52,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:11:576,17245.486,17246.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:11:927,17245.008,17246.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:12:078,17244.697,17246.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:12:179,17245.598,17247.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:12:331,17245.921,17247.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:12:732,17246.976,17248.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:12:882,17246.709,17248.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:13:234,17247.497,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:13:384,17247.954,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:13:535,17249.687,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:13:686,17250.009,17251.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:13:887,17249.631,17251.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:14:038,17249.943,17251.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:14:189,17249.276,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:14:339,17249.12,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:14:440,17250.021,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:14:591,17250.487,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:14:792,17250.631,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:14:942,17250.164,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:15:594,17250.465,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:15:895,17250.664,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:16:046,17252.464,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:16:197,17253.164,17254.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:16:348,17253.653,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:16:499,17253.699,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:16:649,17252.52,17254.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:16:800,17252.953,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:16:951,17252.621,17254.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:17:252,17253.197,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:17:405,17254.143,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:17:910,17254.508,17255.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:18:160,17255.699,17256.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:18:311,17254.675,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:18:612,17254.432,17255.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:18:813,17254.21,17255.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:18:964,17254.097,17255.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:19:115,17255.189,17256.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:19:266,17255.165,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:19:417,17255.13,17256.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:38:19:467,17254.686,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:19:768,17254.153,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:20:170,17255.289,17256.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:20:371,17255.509,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:20:521,17254.889,17256.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:20:672,17254.019,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:20:973,17254.109,17255.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:21:174,17254.153,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:21:325,17254.953,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:21:626,17255.253,17256.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:21:777,17255.899,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:21:978,17255.421,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:22:279,17254.787,17256.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:22:431,17254.787,17256.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:22:582,17255.008,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:22:732,17253.219,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:22:902,17252.632,17253.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:23:054,17253.299,17254.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:23:205,17252.719,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:23:356,17252.432,17253.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:23:558,17251.976,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:23:909,17252.942,17254.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:24:261,17252.62,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:24:412,17252.465,17253.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:24:713,17252.665,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:24:863,17252.432,17253.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:25:064,17252.642,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:25:215,17250.986,17252.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:25:366,17251.208,17252.427,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:38:25:416,17251.219,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:25:567,17250.931,17252.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:25:718,17251.209,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:25:868,17251.486,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:26:570,17251.708,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:26:721,17251.519,17252.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:26:972,17252.275,17253.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:27:122,17252.284,17253.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:27:173,17252.197,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:27:774,17252.432,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:27:925,17252.698,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:28:076,17252.131,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:28:227,17251.309,17252.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:28:378,17251.121,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:28:529,17251.575,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:28:680,17252.509,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:28:831,17253.02,17254.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:29:133,17253.965,17255.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:29:184,17251.719,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:29:385,17252.199,17253.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:29:536,17252.121,17253.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:29:686,17251.665,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:29:837,17250.953,17252.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:29:988,17251.198,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:30:089,17251.163,17251.714,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:38:30:139,17250.221,17251.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:30:290,17250.519,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:30:491,17249.465,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:30:642,17249.899,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:30:993,17250.308,17251.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:31:144,17250.453,17251.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:31:295,17250.621,17252.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:31:445,17250.699,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:31:646,17250.654,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:31:797,17250.197,17251.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:32:098,17252.131,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:32:249,17251.953,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:32:450,17253.019,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:32:751,17253.175,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:32:952,17253.019,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:33:103,17253.11,17254.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:33:303,17254.02,17255.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:33:505,17254.889,17256.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:33:655,17254.442,17255.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:33:806,17254.776,17256.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:33:957,17255.242,17256.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:34:108,17255.399,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:34:258,17256.299,17257.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:34:409,17255.899,17257.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:34:610,17255.453,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:34:760,17255.698,17257.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:34:911,17255.209,17256.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:35:062,17255.42,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:35:212,17255.131,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:35:363,17254.91,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:35:715,17254.543,17256.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:35:883,17254.143,17255.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:36:034,17254.486,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:36:185,17254.198,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:36:336,17253.232,17254.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:36:487,17253.708,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:36:789,17254.476,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:36:940,17253.953,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:37:591,17254.476,17255.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:37:742,17253.986,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:37:943,17254.176,17255.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:38:095,17254.509,17255.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:38:397,17254.621,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:38:549,17255.389,17256.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:38:700,17254.197,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:39:051,17254.432,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:39:502,17254.121,17255.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:39:653,17253.91,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:40:004,17254.153,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:40:105,17253.489,17254.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:40:256,17253.153,17254.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:40:407,17252.975,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:40:858,17252.899,17254.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:41:009,17253.189,17254.17,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:38:41:060,17252.965,17254.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:41:361,17253.61,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:41:762,17253.543,17254.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:41:913,17253.665,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:42:066,17254.12,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:42:217,17253.976,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:42:367,17254.476,17255.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:42:568,17253.687,17255.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:42:669,17254.564,17256.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:42:820,17254.464,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:42:921,17253.542,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:43:071,17253.665,17255.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:43:373,17253.475,17254.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:43:523,17252.789,17254.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:43:674,17252.687,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:44:025,17252.92,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:44:176,17253.131,17254.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:44:327,17252.142,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:44:378,17251.975,17253.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:44:579,17252.275,17253.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:44:730,17252.399,17253.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:44:880,17252.509,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:45:032,17252.165,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:45:182,17253.087,17254.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:45:283,17253.432,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:45:484,17253.297,17254.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:45:785,17253.689,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:45:936,17253.153,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:46:087,17254.009,17255.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:46:288,17253.676,17254.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:46:439,17253.775,17255.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:46:590,17254.019,17255.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:46:640,17254.797,17256.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:46:841,17254.41,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:46:992,17254.72,17256.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:47:143,17254.953,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:47:294,17255.809,17257.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:47:345,17255.921,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:47:646,17255.697,17257.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:47:797,17255.509,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:47:947,17255.62,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:48:148,17256.008,17257.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:48:299,17256.154,17257.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:48:751,17256.964,17258.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:49:102,17257.197,17258.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:49:253,17256.976,17258.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:49:404,17256.165,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:49:555,17256.498,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:49:906,17256.632,17258.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:50:057,17256.509,17257.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:50:208,17256.208,17257.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:50:359,17256.889,17258.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:50:510,17256.91,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:50:711,17256.642,17258.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:50:862,17257.189,17258.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:51:029,17256.676,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:51:180,17256.92,17258.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:51:332,17256.642,17258.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:51:483,17257.554,17259.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:51:634,17258.443,17259.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:51:785,17258.054,17259.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:51:936,17258.309,17259.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:52:087,17258.454,17259.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:52:237,17258.52,17260.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:52:390,17258.965,17260.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:52:741,17258.665,17260.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:53:042,17258.464,17259.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:53:394,17258.62,17260.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:53:495,17257.676,17259.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:53:696,17257.442,17258.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:53:846,17257.953,17259.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:53:997,17257.487,17258.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:54:198,17257.165,17258.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:54:349,17257.653,17259.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:54:650,17257.464,17258.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:54:851,17257.631,17259.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:55:453,17258.165,17259.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:55:604,17258.654,17260.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:55:955,17259.199,17260.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:56:105,17259.153,17260.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:56:256,17258.075,17259.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:56:407,17259.021,17260.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:56:558,17259.143,17260.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:56:708,17258.91,17260.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:57:210,17258.665,17260.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:57:361,17258.753,17260.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:57:512,17258.975,17260.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:58:413,17258.732,17260.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:58:564,17258.932,17260.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:58:715,17259.154,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:59:066,17258.986,17260.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:59:217,17259.399,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:59:518,17258.61,17260.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:59:668,17258.932,17260.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:59:869,17259.054,17260.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:38:59:970,17259.998,17261.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:00:121,17259.889,17261.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:00:271,17260.187,17261.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:00:773,17260.009,17261.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:00:924,17259.665,17260.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:01:074,17259.12,17260.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:01:225,17260.399,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:01:376,17259.976,17261.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:01:527,17260.209,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:01:678,17260.989,17262.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:01:879,17260.964,17262.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:02:180,17261.132,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:02:330,17262.009,17263.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:02:481,17262.053,17263.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:02:682,17262.653,17264.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:02:833,17262.497,17263.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:02:983,17262.889,17264.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:03:235,17261.809,17263.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:03:385,17261.997,17263.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:03:565,17261.631,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:03:866,17261.508,17262.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:04:067,17261.789,17263.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:04:218,17261.709,17262.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:04:368,17261.443,17262.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:04:669,17261.92,17263.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:04:870,17261.697,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:05:171,17261.508,17262.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:05:322,17261.675,17262.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:05:473,17261.465,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:05:574,17261.521,17262.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:05:731,17262.287,17263.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:05:883,17262.654,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:06:334,17262.686,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:06:485,17262.987,17264.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:06:837,17263.142,17264.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:06:987,17263.464,17264.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:07:288,17263.131,17264.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:07:489,17263.689,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:07:640,17263.664,17264.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:08:091,17263.431,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:08:241,17263.943,17264.981,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:39:08:292,17263.976,17265.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:08:442,17264.131,17265.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:08:894,17264.019,17265.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:09:045,17264.208,17265.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:09:346,17263.153,17264.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:09:597,17264.098,17265.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:09:748,17263.964,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:09:899,17263.21,17264.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:10:050,17263.475,17264.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:10:201,17264.286,17265.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:10:352,17264.209,17265.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:10:503,17264.453,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:10:654,17264.219,17265.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:10:855,17264.498,17265.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:11:005,17264.975,17266.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:11:156,17265.142,17266.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:11:457,17264.932,17266.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:12:109,17265.697,17267.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:12:460,17265.399,17266.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:12:611,17264.753,17266.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:12:812,17265.642,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:12:963,17265.154,17266.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:13:113,17264.797,17266.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:13:264,17265.019,17266.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:13:365,17264.097,17265.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:13:616,17265.075,17266.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:13:767,17264.921,17266.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:14:118,17264.643,17266.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:14:268,17264.464,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:14:419,17264.698,17266.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:14:520,17263.764,17265.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:14:721,17263.921,17265.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:15:022,17263.519,17264.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:15:173,17263.708,17265.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:15:323,17263.819,17265.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:15:424,17263.795,17264.436,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:39:15:474,17262.998,17264.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:15:625,17262.61,17264.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:15:776,17262.997,17264.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:15:927,17261.731,17263.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:16:078,17262.131,17263.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:16:228,17261.965,17263.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:16:379,17261.709,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:16:480,17260.809,17262.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:16:631,17261.165,17262.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:16:932,17261.019,17262.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:17:083,17260.899,17262.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:17:901,17260.976,17262.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:18:051,17260.797,17262.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:18:202,17260.643,17262.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:18:403,17261.154,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:18:555,17261.019,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:18:857,17260.999,17262.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:19:010,17261.187,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:19:060,17262.031,17263.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:19:212,17262.189,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:19:564,17261.186,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:19:715,17260.62,17262.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:20:119,17261.521,17262.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:20:321,17262.621,17264.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:20:823,17262.943,17264.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:20:973,17262.209,17263.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:21:274,17261.453,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:21:425,17261.175,17262.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:21:626,17261.654,17262.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:21:832,17261.609,17263.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:22:032,17261.41,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:22:183,17260.665,17262.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:22:334,17260.943,17262.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:22:485,17261.153,17262.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:22:635,17261.519,17262.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:22:836,17262.009,17263.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:22:987,17261.699,17262.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:23:138,17261.654,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:23:289,17261.943,17263.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:23:390,17262.787,17264.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:23:540,17262.275,17263.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:23:691,17262.508,17263.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:23:892,17262.143,17263.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:24:193,17262.108,17263.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:24:244,17261.921,17263.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:24:395,17262.61,17264.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:24:546,17262.198,17263.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:24:696,17261.186,17262.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:24:948,17260.932,17262.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:25:098,17261.131,17262.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:25:249,17261.698,17263.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:25:601,17262.008,17263.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:26:103,17262.187,17263.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:26:153,17263.289,17264.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:26:354,17263.143,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:26:655,17262.808,17264.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:26:806,17262.998,17264.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:26:958,17262.631,17264.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:27:159,17262.997,17264.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:27:310,17262.41,17263.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:27:811,17261.709,17263.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:28:263,17261.475,17262.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:28:765,17261.709,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:29:066,17261.799,17262.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:29:217,17261.486,17262.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:29:719,17261.308,17262.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:29:870,17261.62,17263.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:30:422,17261.943,17263.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:30:572,17261.453,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:30:773,17260.197,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:30:924,17259.121,17260.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:31:225,17258.153,17259.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:31:376,17258.697,17260.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:31:527,17258.22,17259.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:31:678,17258.154,17259.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:31:829,17257.987,17259.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:32:180,17257.61,17259.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:32:330,17257.564,17259.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:32:495,17257.708,17259.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:32:797,17257.476,17258.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:32:848,17256.531,17258.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:33:000,17256.731,17258.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:33:201,17257.154,17258.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:33:352,17257.453,17258.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:33:502,17257.709,17259.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:33:803,17257.509,17258.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:33:905,17258.509,17259.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:34:055,17258.653,17260.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:34:206,17258.921,17260.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:34:507,17258.019,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:34:658,17258.065,17259.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:34:859,17257.586,17259.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:35:159,17257.509,17258.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:35:310,17257.642,17258.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:35:463,17258.008,17259.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:35:664,17258.186,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:35:815,17257.464,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:35:966,17257.165,17258.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:36:117,17257.632,17258.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:36:268,17257.453,17258.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:36:469,17257.243,17258.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:36:620,17257.031,17258.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:36:821,17257.197,17258.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:36:972,17256.997,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:37:273,17257.208,17258.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:37:573,17257.653,17259.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:37:774,17257.554,17259.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:37:925,17257.899,17259.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:38:126,17257.519,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:38:277,17256.987,17258.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:38:577,17257.664,17259.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:38:728,17256.998,17258.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:38:979,17255.997,17257.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:39:331,17255.219,17256.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:39:482,17255.075,17256.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:39:633,17254.976,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:39:784,17255.031,17256.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:39:935,17254.92,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:40:286,17254.519,17255.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:40:437,17253.965,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:40:588,17253.709,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:40:739,17254.209,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:40:940,17253.998,17255.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:41:091,17254.964,17256.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:41:242,17254.464,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:41:342,17254.41,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:42:144,17254.642,17256.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:42:345,17254.987,17256.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:42:646,17255.132,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:42:797,17254.464,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:42:899,17252.61,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:43:100,17252.942,17254.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:43:401,17253.519,17254.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:43:552,17253.389,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:44:154,17252.986,17254.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:44:605,17253.186,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:45:006,17252.664,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:45:158,17252.131,17253.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:45:308,17251.942,17253.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:45:459,17252.51,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:45:660,17252.508,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:45:911,17253.253,17254.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:46:061,17253.453,17254.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:46:212,17253.664,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:46:413,17254.699,17255.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:46:715,17254.665,17255.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:46:886,17254.486,17255.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:47:039,17254.632,17256.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:47:142,17253.71,17255.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:47:294,17253.975,17255.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:47:444,17254.01,17255.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:47:595,17254.186,17255.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:48:096,17254.764,17256.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:48:247,17254.932,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:48:398,17254.475,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:48:549,17254.642,17256.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:48:750,17254.476,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:49:052,17254.219,17255.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:49:203,17253.498,17254.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:49:353,17253.899,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:49:504,17253.689,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:49:705,17253.687,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:49:856,17253.22,17254.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:50:006,17253.609,17254.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:50:158,17253.197,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:50:308,17252.787,17254.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:50:411,17251.975,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:50:563,17251.465,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:50:914,17251.932,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:51:365,17252.154,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:51:566,17251.665,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:51:867,17251.808,17253.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:52:018,17251.41,17252.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:52:169,17251.232,17252.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:52:370,17251.389,17252.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:52:521,17251.254,17252.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:52:671,17251.208,17252.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:52:822,17251.665,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:53:474,17251.92,17253.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:53:625,17252.442,17253.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:54:276,17253.019,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:54:427,17253.153,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:54:578,17253.721,17255.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:54:779,17254.508,17255.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:54:930,17254.219,17255.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:55:081,17254.497,17255.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:55:332,17254.287,17255.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:55:533,17254.153,17255.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:55:684,17253.899,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:56:135,17253.932,17255.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:56:286,17253.054,17254.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:56:437,17253.698,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:56:788,17254.019,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:56:939,17253.808,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:57:090,17253.686,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:57:241,17253.498,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:57:392,17253.708,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:57:543,17253.389,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:57:744,17252.943,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:57:994,17251.975,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:58:145,17251.676,17253.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:58:296,17251.954,17253.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:58:447,17251.697,17253.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:58:799,17251.298,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:58:949,17251.987,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:59:601,17251.464,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:39:59:752,17252.399,17253.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:00:053,17252.498,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:00:204,17252.008,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:00:255,17253.131,17254.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:00:406,17253.453,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:00:556,17253.189,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:00:707,17253.175,17254.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:00:908,17253.42,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:01:209,17253.899,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:01:360,17254.019,17255.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:01:511,17254.154,17255.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:01:562,17255.087,17256.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:01:713,17254.675,17256.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:01:864,17254.965,17256.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:02:184,17255.71,17257.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:02:335,17256.576,17258.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:02:486,17256.676,17258.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:02:688,17256.486,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:02:738,17257.232,17258.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:02:939,17257.786,17259.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:03:090,17257.921,17259.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:03:191,17258.786,17260.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:03:342,17258.719,17260.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:03:443,17259.52,17261.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:03:645,17258.653,17260.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:03:946,17259.389,17260.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:04:097,17258.899,17260.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:04:298,17258.765,17260.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:04:449,17258.91,17260.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:04:600,17259.154,17260.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:04:851,17258.119,17259.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:05:001,17258.12,17259.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:05:803,17258.454,17259.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:06:004,17258.21,17259.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:06:155,17258.443,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:06:305,17258.164,17259.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:06:456,17258.465,17259.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:06:607,17258.132,17259.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:07:108,17258.421,17259.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:07:409,17258.132,17259.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:07:860,17257.964,17259.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:08:061,17258.42,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:08:212,17259.199,17260.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:08:362,17258.61,17260.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:08:513,17259.197,17260.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:08:664,17258.687,17260.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:08:865,17258.11,17259.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:09:016,17258.587,17260.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:09:166,17259.265,17260.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:09:317,17259.543,17261.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:09:668,17259.42,17260.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:09:819,17259.61,17261.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:10:121,17260.187,17261.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:10:472,17260.087,17261.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:10:579,17259.399,17260.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:10:830,17260.009,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:11:031,17259.642,17261.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:11:332,17259.454,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:11:483,17259.964,17261.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:11:634,17260.476,17261.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:11:986,17260.998,17262.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:12:136,17260.032,17261.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:12:287,17260.009,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:12:789,17260.175,17261.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:13:241,17259.931,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:13:542,17260.143,17261.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:13:743,17260.019,17261.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:14:395,17260.12,17261.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:14:546,17260.008,17261.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:14:696,17260.165,17261.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:15:248,17261.008,17262.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:15:399,17261.487,17262.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:15:550,17261.242,17262.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:15:701,17261.432,17262.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:15:902,17261.054,17262.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:16:052,17260.753,17262.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:16:203,17261.165,17262.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:16:605,17260.264,17261.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:16:756,17260.176,17261.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:16:907,17260.989,17262.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:17:058,17260.954,17262.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:17:209,17261.176,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:17:410,17261.454,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:17:711,17261.009,17262.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:17:862,17261.219,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:18:214,17261.097,17262.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:18:364,17260.231,17261.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:18:415,17260.053,17261.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:18:616,17259.943,17261.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:18:934,17260.254,17261.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:19:535,17260.932,17262.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:19:936,17260.776,17262.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:20:087,17260.643,17262.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:20:238,17260.987,17262.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:20:539,17261.389,17262.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:20:690,17261.185,17262.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:20:740,17260.931,17262.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:20:891,17261.219,17262.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:20:992,17262.01,17263.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:21:143,17261.942,17263.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:21:494,17262.186,17263.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:21:646,17261.987,17263.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:21:747,17258.954,17260.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:21:898,17258.809,17260.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:22:049,17258.009,17259.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:22:200,17258.087,17259.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:22:351,17257.953,17259.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:23:059,17257.742,17259.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:23:109,17256.954,17258.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:23:310,17256.253,17257.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:23:411,17255.454,17256.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:23:912,17255.176,17256.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:24:063,17255.189,17256.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:24:214,17254.443,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:24:364,17254.675,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:24:515,17254.953,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:24:716,17255.964,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:24:867,17255.62,17256.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:25:017,17255.71,17257.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:25:168,17255.965,17257.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:25:519,17256.61,17258.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:25:720,17257.521,17259.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:25:871,17258.199,17259.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:26:024,17258.121,17259.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:26:175,17258.009,17259.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:26:376,17258.208,17259.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:26:527,17258.443,17259.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:26:678,17257.998,17259.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:27:130,17257.62,17258.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:27:331,17257.197,17258.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:27:482,17257.097,17258.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:27:783,17257.12,17258.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:28:135,17256.942,17258.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:28:286,17257.197,17258.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:28:436,17257.431,17258.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:28:587,17256.931,17258.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:28:838,17257.808,17259.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:28:989,17257.719,17259.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:29:340,17257.165,17258.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:30:193,17257.508,17258.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:30:343,17257.998,17259.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:30:494,17258.054,17259.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:30:645,17258.432,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:30:796,17257.308,17258.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:30:947,17257.154,17258.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:31:248,17257.61,17259.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:31:399,17257.531,17259.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:31:600,17257.632,17259.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:31:751,17257.221,17258.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:31:902,17257.443,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:32:253,17256.664,17258.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:32:354,17255.664,17257.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:32:505,17255.464,17256.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:32:556,17254.442,17255.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:32:685,17255.519,17256.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:32:837,17255.631,17257.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:33:138,17255.186,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:33:339,17255.621,17256.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:33:489,17256.597,17257.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:33:640,17256.121,17257.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:33:791,17256.976,17258.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:33:942,17257.187,17258.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:34:093,17256.675,17258.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:34:244,17255.742,17257.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:34:395,17255.697,17257.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:34:746,17256.009,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:35:047,17255.443,17256.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:35:198,17255.131,17256.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:35:399,17254.986,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:35:549,17255.02,17256.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:35:700,17254.943,17256.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:35:851,17254.431,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:35:955,17253.531,17255.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:36:108,17252.709,17254.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:36:259,17252.954,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:36:310,17253.72,17255.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:36:461,17254.676,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:36:611,17254.475,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:36:913,17254.131,17255.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:37:064,17254.62,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:37:264,17255.565,17257.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:37:565,17255.699,17256.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:37:766,17255.197,17256.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:37:967,17255.231,17256.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:38:168,17255.465,17256.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:38:269,17254.543,17255.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:38:419,17254.664,17256.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:38:570,17254.942,17256.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:38:771,17255.299,17256.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:38:922,17255.487,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:39:273,17254.031,17255.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:39:473,17254.454,17255.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:39:624,17254.889,17256.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:39:775,17255.276,17256.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:39:926,17255.442,17256.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:40:027,17256.242,17257.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:40:178,17256.165,17257.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:40:328,17255.132,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:40:780,17254.943,17256.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:40:981,17255.11,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:41:132,17254.921,17256.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:41:282,17254.786,17256.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:41:434,17254.998,17256.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:41:584,17254.72,17256.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:41:735,17253.91,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:42:236,17254.709,17256.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:42:687,17254.731,17256.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:42:838,17255.075,17256.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:43:039,17254.676,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:43:241,17253.564,17254.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:43:442,17253.186,17254.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:43:593,17253.465,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:43:744,17253.675,17255.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:43:894,17253.597,17255.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:44:046,17253.642,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:44:396,17253.942,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:44:547,17253.41,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:45:099,17254.199,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:45:450,17253.487,17254.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:45:601,17253.676,17255.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:46:303,17254.619,17256.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:46:454,17254.442,17255.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:46:566,17253.219,17254.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:46:667,17252.276,17253.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:46:869,17252.164,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:47:420,17252.676,17254.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:47:621,17253.154,17254.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:47:772,17253.497,17254.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:47:923,17252.809,17254.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:48:073,17253.075,17254.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:48:124,17253.019,17254.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:48:325,17252.676,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:48:476,17252.943,17254.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:48:777,17252.519,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:48:978,17252.532,17254.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:49:129,17252.697,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:49:430,17252.421,17253.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:49:481,17251.51,17252.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:49:632,17251.208,17252.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:49:833,17251.632,17253.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:50:034,17251.542,17253.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:50:235,17252.153,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:50:687,17252.689,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:50:838,17252.489,17253.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:50:988,17252.132,17253.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:51:189,17252.675,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:51:340,17252.465,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:51:491,17252.253,17253.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:51:642,17252.42,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:52:294,17252.075,17253.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:52:445,17251.721,17253.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:52:596,17251.931,17253.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:52:947,17252.22,17253.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:53:148,17252.487,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:53:299,17252.165,17253.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:53:601,17253.019,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:53:801,17252.687,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:53:902,17252.497,17253.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:54:554,17252.197,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:54:705,17252.464,17253.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:55:056,17252.165,17253.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:55:207,17252.519,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:55:508,17252.676,17254.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:55:709,17253.208,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:56:011,17253.776,17255.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:56:161,17253.443,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:56:312,17253.764,17255.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:56:463,17253.773,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:56:514,17253.653,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:56:815,17253.91,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:56:865,17254.965,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:57:016,17254.431,17255.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:57:167,17253.664,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:57:518,17253.475,17254.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:57:669,17253.632,17255.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:57:820,17253.465,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:58:020,17253.653,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:58:272,17254.51,17256.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:58:422,17254.654,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:58:573,17255.443,17256.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:58:724,17255.132,17256.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:59:076,17254.975,17256.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:59:577,17254.675,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:59:728,17255.198,17256.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:40:59:879,17255.308,17256.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:00:080,17255.565,17256.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:00:231,17255.931,17257.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:00:432,17256.209,17257.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:00:583,17255.719,17257.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:00:784,17255.809,17257.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:00:885,17255.975,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:01:086,17256.486,17257.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:01:237,17257.009,17258.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:01:388,17256.654,17258.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:01:539,17256.921,17258.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:01:689,17256.989,17258.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:02:016,17256.253,17257.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:02:117,17255.486,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:02:518,17254.665,17256.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:02:869,17255.689,17256.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:03:070,17255.164,17256.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:03:271,17254.998,17256.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:03:522,17254.054,17255.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:03:673,17254.008,17255.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:04:074,17253.098,17254.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:04:224,17254.019,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:04:526,17254.475,17255.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:04:676,17254.197,17255.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:04:877,17254.464,17255.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:05:028,17254.943,17256.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:05:179,17255.131,17256.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:05:329,17255.265,17256.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:05:780,17255.208,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:06:181,17255.308,17256.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:06:332,17255.154,17256.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:06:533,17255.265,17256.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:06:684,17255.597,17257.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:06:835,17255.453,17256.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:07:487,17256.054,17257.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:07:638,17255.708,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:07:939,17256.043,17257.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:08:139,17255.998,17257.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:08:290,17256.809,17258.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:08:441,17256.509,17257.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:08:742,17256.742,17258.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:08:843,17257.698,17259.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:09:195,17258.02,17259.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:09:345,17258.121,17259.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:09:696,17258.009,17259.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:09:847,17258.209,17259.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:09:998,17257.965,17259.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:10:148,17258.389,17259.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:10:299,17257.998,17259.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:10:450,17257.632,17259.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:10:651,17258.164,17259.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:10:952,17257.653,17259.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:11:103,17257.465,17258.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:11:253,17256.899,17258.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:11:404,17257.189,17258.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:11:755,17257.142,17258.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:11:906,17256.942,17258.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:12:207,17257.289,17258.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:12:408,17257.142,17258.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:12:609,17257.043,17258.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:12:810,17256.664,17258.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:13:462,17256.932,17258.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:13:613,17257.389,17258.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:13:764,17256.643,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:14:265,17256.776,17258.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:14:416,17256.687,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:14:768,17256.764,17258.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:15:269,17256.953,17258.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:15:420,17256.708,17258.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:15:571,17256.976,17258.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:16:072,17256.565,17257.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:16:223,17255.92,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:16:574,17255.719,17257.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:17:045,17255.689,17256.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:17:202,17254.531,17255.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:17:353,17254.899,17256.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:17:854,17254.319,17255.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:18:006,17253.921,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:18:157,17253.442,17254.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:18:308,17252.942,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:18:458,17253.209,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:18:660,17252.964,17254.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:18:961,17252.442,17253.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:19:262,17252.719,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:19:412,17252.998,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:19:914,17253.442,17254.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:20:115,17254.175,17255.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:20:265,17254.189,17255.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:20:566,17253.709,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:20:717,17252.965,17254.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:20:918,17252.687,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:21:069,17252.531,17254.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:21:220,17252.198,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:21:371,17252.464,17253.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:21:722,17252.01,17253.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:21:923,17251.643,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:22:224,17252.198,17253.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:22:375,17251.975,17253.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:22:476,17252.931,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:22:627,17252.61,17253.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:22:928,17252.699,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:23:128,17251.686,17253.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:23:479,17251.71,17253.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:23:630,17251.931,17253.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:24:182,17252.12,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:24:583,17252.108,17253.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:25:035,17251.986,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:25:186,17252.389,17253.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:25:337,17251.942,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:25:538,17250.486,17251.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:25:739,17250.653,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:25:890,17251.421,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:26:041,17251.399,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:26:192,17250.819,17252.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:26:343,17250.709,17252.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:26:544,17250.389,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:26:845,17250.454,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:26:995,17250.698,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:27:146,17250.131,17251.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:27:347,17250.421,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:27:648,17250.654,17252.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:27:949,17250.964,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:28:100,17250.109,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:28:451,17250.143,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:28:602,17249.61,17251.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:28:904,17248.965,17250.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:29:104,17249.208,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:29:356,17250.087,17251.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:29:506,17249.954,17251.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:29:707,17249.697,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:29:858,17249.454,17250.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:30:009,17249.399,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:30:460,17249.653,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:30:812,17249.776,17251.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:30:963,17249.687,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:31:265,17249.71,17251.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:31:424,17250.008,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:31:581,17250.476,17251.427,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:41:31:632,17250.689,17251.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:31:783,17249.921,17251.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:32:084,17250.176,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:32:436,17249.92,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:32:737,17249.442,17250.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:32:888,17250.076,17251.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:33:038,17250.165,17251.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:33:189,17250.108,17251.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:33:390,17250.165,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:33:541,17250.042,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:33:741,17249.432,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:34:092,17249.719,17251.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:34:293,17250.176,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:34:444,17249.997,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:34:594,17250.219,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:34:745,17249.664,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:34:846,17248.797,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:34:997,17248.998,17250.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:35:148,17249.198,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:35:299,17249.319,17250.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:35:500,17249.187,17250.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:36:752,17249.02,17250.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:36:953,17249.132,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:37:405,17249.519,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:37:556,17249.231,17250.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:37:907,17249.132,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:37:957,17250.889,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:38:159,17250.619,17252.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:38:310,17250.721,17252.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:38:460,17250.62,17252.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:38:812,17250.775,17252.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:38:963,17250.62,17252.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:39:114,17250.797,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:39:264,17250.976,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:39:465,17251.108,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:39:616,17251.029,17251.99,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:41:39:667,17250.42,17251.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:39:818,17250.698,17252.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:40:620,17250.775,17252.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:40:771,17251.52,17253.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:40:922,17251.431,17252.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:41:123,17252.609,17254.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:41:324,17252.654,17254.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:41:475,17252.475,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:41:626,17252.264,17253.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:41:677,17251.453,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:41:778,17250.598,17252.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:41:928,17250.708,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:42:129,17251.153,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:42:280,17251.242,17252.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:42:481,17251.476,17252.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:42:582,17251.965,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:42:733,17251.065,17252.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:42:884,17251.421,17252.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:43:035,17251.197,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:43:186,17250.819,17252.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:43:387,17250.187,17251.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:43:838,17250.476,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:44:190,17250.976,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:44:341,17251.164,17252.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:44:441,17250.121,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:44:943,17250.621,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:45:244,17250.508,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:45:696,17249.986,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:46:047,17250.087,17251.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:46:198,17250.175,17251.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:46:499,17250.709,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:46:650,17250.442,17251.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:47:001,17250.71,17252.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:47:152,17250.687,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:47:453,17250.742,17252.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:47:604,17250.519,17251.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:48:106,17250.564,17251.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:48:457,17250.389,17251.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:48:608,17250.489,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:48:759,17250.12,17251.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:48:910,17250.098,17251.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:49:111,17249.899,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:49:230,17250.199,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:49:733,17249.464,17250.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:50:236,17248.953,17250.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:50:537,17249.143,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:50:938,17248.899,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:51:089,17248.953,17250.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:51:240,17248.632,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:51:741,17249.008,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:51:892,17249.197,17250.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:52:043,17249.009,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:52:244,17248.632,17250.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:52:545,17248.775,17250.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:52:697,17248.92,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:53:398,17248.52,17250.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:53:549,17248.498,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:53:602,17249.276,17250.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:53:654,17248.487,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:53:805,17248.253,17249.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:54:008,17248.165,17249.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:54:159,17248.442,17249.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:54:310,17248.131,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:54:461,17247.71,17249.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:54:612,17247.676,17249.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:54:812,17248.197,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:54:963,17247.92,17249.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:55:114,17247.665,17248.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:55:515,17247.586,17249.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:55:666,17247.508,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:55:817,17248.319,17249.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:55:968,17248.389,17249.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:56:119,17247.698,17249.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:56:270,17247.764,17249.148,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:56:320,17247.753,17249.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:56:471,17247.719,17249.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:57:424,17247.287,17248.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:57:725,17247.164,17248.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:58:077,17247.542,17249.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:58:227,17247.319,17248.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:58:529,17247.176,17248.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:58:680,17247.22,17248.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:58:881,17247.143,17248.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:59:182,17247.297,17248.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:59:333,17247.689,17248.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:59:484,17247.553,17249.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:59:685,17248.475,17249.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:59:736,17249.498,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:59:937,17250.232,17251.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:41:59:987,17251.498,17252.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:00:138,17250.764,17252.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:00:289,17249.186,17250.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:00:490,17249.676,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:00:641,17250.142,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:00:742,17249.143,17250.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:01:043,17249.454,17250.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:01:244,17250.175,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:01:394,17249.642,17251.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:01:545,17250.389,17251.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:01:696,17250.954,17252.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:02:047,17251.197,17252.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:02:348,17251.453,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:02:499,17251.197,17252.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:03:001,17251.465,17252.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:03:151,17250.221,17251.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:03:202,17249.41,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:03:353,17249.565,17251.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:03:655,17249.399,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:04:006,17248.91,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:04:157,17249.675,17251.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:04:308,17249.442,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:04:659,17248.687,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:04:961,17248.92,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:05:111,17248.687,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:05:432,17248.986,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:05:583,17248.508,17249.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:05:733,17248.899,17250.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:06:536,17248.443,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:06:738,17248.389,17249.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:06:889,17247.942,17249.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:07:039,17248.164,17249.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:07:190,17247.708,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:07:842,17247.92,17249.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:07:994,17247.643,17249.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:08:144,17246.731,17248.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:08:295,17246.465,17247.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:08:446,17247.242,17248.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:08:496,17248.464,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:08:647,17248.643,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:08:798,17249.131,17250.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:09:249,17249.931,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:09:600,17250.476,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:09:902,17251.299,17252.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:10:111,17250.654,17252.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:10:262,17250.497,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:10:463,17250.143,17251.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:10:614,17251.521,17253.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:10:715,17251.799,17253.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:10:916,17251.443,17252.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:11:066,17251.708,17252.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:11:217,17251.689,17252.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:11:368,17250.597,17252.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:11:519,17251.008,17252.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:11:820,17250.465,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:12:171,17249.664,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:12:622,17249.931,17251.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:13:174,17249.643,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:13:325,17249.497,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:13:476,17248.643,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:13:627,17248.808,17250.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:13:827,17249.109,17250.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:13:978,17249.199,17250.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:14:529,17249.087,17250.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:14:731,17249.719,17251.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:14:881,17249.443,17250.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:15:032,17249.587,17250.893,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:15:083,17249.587,17250.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:15:233,17249.653,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:15:384,17249.465,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:15:485,17248.699,17249.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:15:636,17248.997,17250.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:15:787,17248.586,17250.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:15:987,17248.442,17249.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:16:289,17248.92,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:16:440,17248.889,17250.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:16:591,17248.498,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:16:942,17248.153,17249.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:17:043,17249.186,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:17:144,17248.632,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:17:295,17249.009,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:17:445,17249.42,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:17:646,17249.208,17250.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:17:797,17248.642,17250.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:18:248,17248.453,17249.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:18:399,17247.943,17249.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:18:751,17247.442,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:18:901,17246.954,17248.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:19:052,17247.432,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:19:704,17247.176,17248.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:19:905,17247.464,17248.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:20:675,17247.987,17249.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:21:023,17248.498,17249.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:21:125,17248.709,17250.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:21:276,17248.699,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:21:326,17247.497,17248.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:21:478,17247.632,17249.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:21:679,17248.132,17249.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:21:831,17248.997,17250.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:21:982,17249.41,17250.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:22:133,17249.186,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:22:283,17248.632,17250.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:22:636,17248.198,17249.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:22:787,17247.421,17248.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:22:938,17247.676,17249.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:23:089,17247.942,17249.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:23:290,17248.609,17250.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:23:441,17248.986,17250.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:23:592,17248.621,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:23:743,17248.789,17250.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:23:893,17248.699,17249.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:24:044,17248.953,17250.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:24:245,17248.776,17250.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:24:396,17248.976,17250.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:24:546,17249.497,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:24:697,17249.719,17251.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:24:848,17249.508,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:25:049,17249.932,17251.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:25:199,17249.664,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:25:503,17250.543,17252.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:25:653,17251.031,17252.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:25:804,17251.486,17252.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:25:955,17252.043,17253.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:26:005,17252.931,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:26:207,17252.989,17254.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:26:357,17253.197,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:26:508,17252.954,17254.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:26:709,17252.664,17254.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:26:860,17253.176,17254.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:27:412,17253.499,17254.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:27:613,17253.454,17254.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:27:964,17254.232,17255.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:28:115,17254.487,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:28:366,17253.487,17254.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:28:567,17253.554,17255.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:28:718,17253.643,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:28:868,17253.689,17254.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:29:020,17253.13,17253.501,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:42:29:070,17252.232,17253.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:29:221,17252.442,17253.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:29:321,17253.231,17254.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:29:422,17254.721,17256.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:29:573,17254.443,17255.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:29:724,17254.198,17255.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:29:874,17254.476,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:30:075,17254.389,17255.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:30:226,17254.043,17255.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:30:427,17252.976,17254.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:30:578,17253.198,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:30:879,17253.921,17255.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:31:080,17253.675,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:31:231,17253.976,17255.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:31:532,17253.899,17255.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:31:833,17255.097,17256.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:31:984,17255.176,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:32:134,17254.953,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:32:285,17255.554,17257.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:32:486,17255.389,17256.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:32:637,17255.697,17257.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:32:787,17255.521,17257.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:32:938,17255.675,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:33:089,17255.186,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:33:290,17254.899,17256.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:33:591,17254.986,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:33:742,17255.131,17256.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:33:892,17255.019,17256.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:33:993,17255.808,17257.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:34:144,17256.019,17257.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:34:354,17255.642,17257.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:34:505,17256.208,17257.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:34:658,17256.254,17257.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:34:709,17255.508,17256.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:35:194,17255.799,17257.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:35:348,17256.389,17257.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:35:603,17255.21,17256.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:35:754,17255.431,17256.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:36:055,17255.665,17257.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:36:558,17255.42,17256.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:36:859,17255.709,17257.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:37:461,17256.665,17258.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:37:511,17255.754,17257.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:37:662,17255.889,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:37:863,17255.742,17257.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:38:013,17255.653,17257.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:38:315,17255.976,17257.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:38:465,17256.698,17258.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:38:616,17256.797,17258.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:38:817,17257.153,17258.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:38:968,17257.754,17259.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:39:119,17257.287,17258.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:39:269,17257.899,17259.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:40:072,17257.254,17258.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:40:172,17256.454,17257.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:40:824,17256.698,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:41:025,17255.931,17257.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:41:126,17256.653,17258.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:41:277,17256.699,17257.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:41:628,17256.642,17258.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:41:779,17256.486,17257.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:42:080,17256.899,17257.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:42:232,17256.497,17257.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:42:583,17256.889,17258.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:42:884,17256.476,17257.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:43:186,17256.319,17257.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:43:387,17256.389,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:43:688,17256.475,17257.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:43:990,17257.487,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:44:191,17256.754,17258.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:44:492,17257.621,17259.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:45:044,17257.487,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:45:245,17256.953,17258.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:45:496,17255.987,17257.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:45:848,17255.675,17257.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:46:049,17254.742,17256.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:46:200,17254.998,17256.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:46:350,17254.675,17256.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:46:501,17255.219,17256.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:46:652,17255.464,17256.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:47:204,17255.176,17256.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:47:355,17255.531,17257.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:47:556,17255.453,17256.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:47:707,17255.921,17257.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:47:807,17254.975,17256.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:48:309,17254.999,17256.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:48:460,17254.631,17256.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:48:962,17254.431,17255.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:49:113,17254.709,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:49:665,17254.586,17255.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:49:816,17254.942,17256.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:49:966,17255.186,17256.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:50:118,17254.942,17256.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:50:268,17255.132,17256.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:50:569,17255.275,17256.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:50:720,17255.443,17256.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:50:871,17255.889,17257.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:51:373,17254.931,17256.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:51:424,17254.054,17255.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:51:575,17253.899,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:52:077,17253.754,17255.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:52:230,17252.975,17254.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:52:380,17253.209,17254.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:52:681,17252.987,17254.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:52:932,17253.931,17255.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:53:084,17253.686,17255.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:53:234,17253.91,17255.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:53:385,17254.175,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:53:536,17253.631,17255.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:53:887,17253.076,17254.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:54:038,17252.62,17254.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:54:489,17253.676,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:54:640,17253.486,17254.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:54:991,17253.62,17255.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:55:292,17253.454,17254.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:55:443,17253.899,17254.915,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:42:55:493,17253.708,17255.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:55:794,17254.009,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:55:945,17253.42,17254.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:56:347,17253.62,17255.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:56:848,17254.297,17255.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:56:999,17254.164,17255.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:57:202,17253.11,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:57:353,17251.297,17252.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:57:505,17251.965,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:57:656,17252.154,17253.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:57:807,17252.032,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:57:958,17251.631,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:58:309,17251.689,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:58:460,17251.953,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:58:610,17251.62,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:58:761,17252.189,17253.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:58:912,17251.632,17253.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:59:114,17252.443,17253.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:59:264,17252.12,17253.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:59:415,17252.689,17253.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:42:59:716,17253.199,17254.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:00:368,17252.62,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:00:669,17252.609,17254.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:00:820,17252.209,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:01:021,17252.489,17253.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:01:172,17251.676,17253.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:01:323,17251.753,17253.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:01:474,17251.954,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:01:625,17252.143,17253.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:01:775,17251.62,17253.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:01:926,17252.664,17254.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:02:077,17253.199,17254.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:02:228,17253.487,17254.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:02:429,17253.121,17254.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:02:730,17253.899,17255.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:03:031,17253.699,17254.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:03:232,17253.653,17255.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:03:684,17253.721,17255.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:03:835,17253.675,17255.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:04:538,17253.564,17255.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:04:689,17253.197,17254.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:05:040,17252.275,17253.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:05:191,17252.664,17254.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:05:893,17252.519,17253.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:06:044,17251.575,17253.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:06:244,17251.686,17253.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:06:546,17252.442,17253.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:06:697,17252.687,17254.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:06:848,17252.509,17253.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:07:049,17252.709,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:07:200,17251.997,17253.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:07:251,17250.643,17252.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:07:466,17251.42,17252.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:07:769,17250.943,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:08:222,17251.932,17253.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:08:523,17252.187,17253.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:08:724,17252.487,17253.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:09:175,17253.189,17254.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:09:326,17253.498,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:09:528,17254.275,17255.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:09:681,17254.132,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:09:832,17253.721,17255.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:09:983,17253.131,17254.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:10:133,17252.41,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:10:285,17252.642,17254.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:10:487,17252.921,17254.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:10:637,17252.719,17254.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:10:788,17252.464,17253.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:10:939,17252.209,17253.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:11:290,17252.065,17253.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:11:441,17252.154,17253.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:11:592,17252.487,17253.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:11:743,17252.142,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:12:093,17252.199,17253.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:12:245,17251.61,17253.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:12:395,17251.931,17253.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:12:546,17252.999,17254.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:12:697,17252.931,17254.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:12:848,17252.697,17254.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:13:049,17252.164,17253.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:13:751,17252.519,17253.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:14:052,17252.176,17253.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:14:102,17251.154,17252.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:14:253,17251.889,17253.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:14:404,17252.164,17253.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:14:505,17251.187,17252.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:14:656,17250.71,17252.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:14:809,17249.975,17251.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:14:959,17249.708,17250.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:15:110,17249.932,17251.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:15:261,17250.421,17251.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:15:612,17251.009,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:15:713,17251.753,17253.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:15:864,17251.987,17253.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:16:215,17251.509,17252.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:16:366,17251.131,17252.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:16:667,17250.709,17252.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:16:818,17249.987,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:16:968,17249.62,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:17:320,17249.976,17251.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:17:471,17249.097,17250.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:17:522,17247.653,17249.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:17:673,17247.508,17248.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:17:823,17247.92,17249.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:17:974,17247.621,17249.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:18:125,17248.508,17249.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:18:526,17249.231,17250.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:18:727,17249.454,17250.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:19:028,17248.964,17250.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:19:079,17249.743,17251.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:19:230,17249.432,17250.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:19:431,17248.643,17250.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:19:549,17249.389,17250.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:19:751,17249.464,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:19:907,17249.921,17251.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:20:059,17249.642,17251.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:20:210,17249.154,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:20:361,17249.289,17250.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:20:512,17249.519,17250.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:20:863,17249.199,17250.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:21:013,17248.72,17250.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:21:164,17248.987,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:21:315,17249.131,17250.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:21:666,17249.432,17250.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:21:767,17250.232,17251.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:21:918,17250.498,17251.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:22:119,17250.654,17252.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:22:269,17250.21,17251.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:22:420,17250.508,17251.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:22:571,17250.621,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:22:621,17249.71,17251.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:22:772,17249.508,17250.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:22:923,17249.653,17251.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:23:274,17249.986,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:23:575,17249.475,17250.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:23:726,17248.697,17250.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:24:328,17249.154,17250.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:24:479,17249.421,17250.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:24:630,17248.899,17249.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:24:981,17248.531,17250.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:25:132,17248.665,17250.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:25:633,17248.976,17250.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:26:436,17248.719,17250.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:26:787,17248.799,17249.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:26:938,17248.487,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:27:089,17248.687,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:27:690,17250.42,17251.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:27:845,17250.954,17252.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:28:046,17251.109,17252.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:28:197,17250.943,17252.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:28:348,17250.676,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:28:499,17250.753,17252.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:28:850,17250.998,17252.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:29:001,17250.664,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:29:152,17250.498,17251.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:29:453,17250.719,17252.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:29:804,17250.689,17251.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:30:256,17250.12,17251.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:30:958,17249.721,17251.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:31:109,17249.698,17251.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:31:460,17250.153,17251.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:31:611,17250.01,17251.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:31:762,17249.675,17251.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:31:913,17249.753,17251.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:32:064,17249.686,17251.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:32:265,17249.954,17251.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:32:416,17249.453,17250.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:32:567,17249.142,17250.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:32:718,17249.665,17251.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:33:219,17248.686,17250.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:33:370,17248.954,17250.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:34:336,17248.787,17250.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:34:487,17249.009,17250.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:34:688,17249.62,17251.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:35:139,17249.453,17250.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:35:290,17249.186,17250.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:35:493,17249.465,17250.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:35:744,17248.453,17249.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:35:895,17247.92,17249.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:36:697,17248.097,17249.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:36:848,17248.509,17249.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:36:999,17248.276,17249.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:37:149,17248.431,17249.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:37:651,17248.019,17249.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:37:801,17248.209,17249.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:38:152,17248.486,17249.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:38:604,17248.932,17250.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:38:755,17248.676,17250.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:39:607,17248.443,17249.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:39:757,17248.132,17249.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:40:108,17247.942,17249.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:40:610,17248.121,17249.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:40:761,17248.687,17250.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:41:112,17249.198,17250.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:41:413,17248.687,17250.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:41:715,17248.443,17249.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:42:166,17247.986,17249.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:42:367,17248.732,17250.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:42:518,17248.964,17250.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:42:769,17249.986,17251.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:42:970,17250.175,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:43:121,17250.443,17251.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:43:272,17250.131,17251.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:43:623,17250.476,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:43:774,17250.319,17251.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:43:925,17250.486,17251.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:44:075,17250.199,17251.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:44:277,17250.399,17251.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:44:427,17250.476,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:44:578,17250.664,17251.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:44:729,17250.165,17251.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:44:880,17250.421,17251.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:45:081,17250.62,17252.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:45:382,17251.189,17252.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:45:433,17251.797,17253.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:45:584,17251.719,17253.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:45:936,17251.431,17252.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:46:238,17251.632,17253.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:46:388,17251.219,17252.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:46:539,17251.309,17252.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:46:840,17251.176,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:47:492,17250.187,17251.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:48:295,17250.453,17251.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:48:446,17250.154,17251.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:48:798,17249.932,17251.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:49:099,17250.253,17251.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:49:250,17250.498,17251.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:49:300,17251.21,17252.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:49:455,17251.719,17253.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:49:915,17251.731,17253.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:50:218,17252.275,17253.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:50:569,17251.92,17253.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:50:920,17252.054,17253.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:51:070,17251.986,17253.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:51:371,17251.664,17253.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:51:522,17251.997,17253.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:52:123,17250.931,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:52:274,17251.143,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:52:626,17250.998,17252.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:52:877,17251.043,17252.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:53:028,17251.399,17252.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:53:229,17251.432,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:53:730,17251.576,17253.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:53:881,17251.132,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:54:432,17250.665,17252.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:55:183,17250.998,17252.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:55:384,17251.198,17252.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:55:685,17251.689,17252.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:55:986,17251.131,17252.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:56:187,17250.932,17252.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:56:338,17250.687,17252.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:56:639,17250.943,17252.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:57:040,17251.031,17252.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:57:191,17251.497,17252.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:57:342,17251.708,17253.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:57:743,17251.798,17253.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:57:894,17252.519,17253.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:58:195,17252.619,17253.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:58:346,17252.665,17254.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:58:948,17253.187,17254.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:59:249,17253.454,17254.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:59:651,17254.265,17255.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:43:59:852,17254.008,17255.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:00:153,17254.143,17255.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:00:304,17253.998,17255.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:00:454,17253.464,17254.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:00:555,17254.276,17255.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:00:706,17254.508,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:00:857,17253.508,17254.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:01:008,17253.389,17254.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:01:159,17253.687,17255.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:01:310,17254.276,17255.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:01:461,17254.432,17255.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:01:913,17253.742,17255.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:02:064,17254.61,17256.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:02:165,17254.453,17255.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:02:767,17255.199,17256.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:02:917,17254.498,17255.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:03:269,17254.698,17256.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:03:570,17254.509,17255.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:03:721,17254.553,17256.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:03:871,17254.508,17255.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:04:223,17253.954,17255.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:04:373,17254.086,17255.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:04:524,17254.699,17255.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:04:876,17255.621,17257.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:05:077,17256.11,17257.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:05:227,17256.276,17257.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:05:383,17256.154,17257.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:05:534,17255.942,17257.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:05:635,17256.798,17258.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:05:839,17257.199,17258.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:06:140,17256.764,17258.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:06:341,17257.009,17258.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:06:642,17257.142,17258.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:06:792,17257.109,17258.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:06:943,17257.231,17258.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:07:044,17258.176,17259.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:07:194,17258.421,17259.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:07:701,17258.499,17259.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:07:853,17258.465,17259.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:08:003,17258.12,17259.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:08:154,17257.987,17259.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:08:756,17258.143,17259.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:09:107,17257.943,17259.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:09:257,17258.208,17259.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:09:408,17257.942,17259.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:09:559,17258.71,17260.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:09:710,17259.197,17260.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:09:860,17258.953,17260.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:10:011,17258.631,17260.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:10:212,17259.164,17260.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:10:313,17258.489,17259.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:10:464,17258.486,17259.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:10:614,17258.686,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:11:266,17259.198,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:11:417,17258.976,17260.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:11:618,17259.143,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:11:768,17258.965,17260.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:11:919,17259.198,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:12:571,17259.498,17260.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:12:872,17259.489,17260.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:13:374,17259.675,17261.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:13:525,17259.997,17261.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:13:676,17259.709,17261.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:13:827,17259.965,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:13:978,17259.753,17261.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:14:178,17260.189,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:14:279,17258.642,17260.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:14:480,17258.808,17260.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:14:631,17258.476,17259.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:14:782,17258.697,17259.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:14:933,17258.231,17259.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:15:034,17259.465,17260.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:15:184,17258.943,17260.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:15:436,17259.764,17261.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:15:586,17259.654,17261.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:16:038,17259.754,17261.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:16:239,17259.899,17261.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:16:891,17259.71,17261.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:17:092,17259.686,17261.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:17:243,17258.665,17260.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:17:444,17258.942,17260.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:18:397,17258.621,17260.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:18:548,17258.208,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:18:699,17258.62,17260.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:18:900,17258.465,17259.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:19:201,17258.987,17260.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:20:004,17259.031,17260.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:20:155,17259.019,17260.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:20:657,17259.176,17260.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:20:891,17259.019,17260.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:21:142,17259.121,17260.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:21:294,17259.497,17260.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:21:495,17259.531,17261.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:21:646,17259.754,17261.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:21:847,17261.11,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:22:499,17261.465,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:22:650,17261.531,17263.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:22:801,17261.165,17262.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:22:951,17261.443,17262.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:23:453,17261.176,17262.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:23:604,17261.421,17262.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:24:256,17261.231,17262.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:24:456,17261.699,17262.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:24:607,17261.665,17263.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:24:758,17261.498,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:25:059,17262.031,17263.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:25:211,17262.389,17263.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:25:412,17261.921,17263.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:25:563,17261.486,17262.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:25:864,17261.198,17262.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:26:014,17261.689,17262.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:26:215,17261.62,17263.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:26:366,17261.487,17262.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:26:517,17261.219,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:27:218,17261.243,17262.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:27:369,17261.389,17262.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:27:620,17260.308,17261.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:27:771,17260.687,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:28:072,17260.489,17261.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:28:223,17260.12,17261.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:28:424,17260.653,17262.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:28:775,17260.464,17261.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:29:076,17260.654,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:29:277,17260.508,17261.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:29:427,17260.686,17262.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:29:628,17259.819,17261.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:29:829,17259.654,17261.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:30:081,17257.819,17259.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:30:282,17257.642,17259.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:30:583,17258.564,17260.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:30:733,17258.61,17260.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:30:884,17258.509,17259.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:31:035,17258.319,17259.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:31:186,17258.121,17259.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:31:838,17257.986,17259.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:31:989,17258.889,17260.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:32:340,17258.92,17260.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:32:641,17258.454,17259.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:32:792,17258.942,17260.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:32:943,17259.109,17260.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:33:144,17259.164,17260.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:33:295,17259.487,17260.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:33:446,17258.975,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:34:048,17259.175,17260.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:34:199,17259.621,17261.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:34:349,17259.976,17261.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:34:500,17259.708,17261.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:34:651,17259.476,17260.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:35:102,17259.976,17261.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:35:805,17260.421,17261.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:35:955,17260.399,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:36:257,17259.654,17261.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:36:758,17259.986,17261.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:37:260,17259.665,17260.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:37:411,17260.154,17261.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:37:863,17259.987,17261.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:38:014,17259.097,17260.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:38:114,17259.208,17260.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:38:265,17259.476,17260.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:38:416,17259.208,17260.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:38:741,17258.942,17260.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:38:892,17259.208,17260.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:39:093,17258.986,17260.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:40:196,17259.475,17260.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:40:449,17260.719,17262.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:40:601,17260.432,17261.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:40:902,17260.253,17261.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:41:053,17260.465,17261.727,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:41:103,17260.689,17261.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:41:756,17259.921,17261.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:41:907,17259.498,17260.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:42:608,17259.399,17260.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:42:759,17259.686,17261.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:42:910,17259.497,17260.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:43:261,17259.165,17260.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:43:412,17259.465,17260.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:43:613,17259.208,17260.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:43:814,17259.319,17260.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:43:964,17259.421,17260.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:44:466,17259.708,17261.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:44:616,17260.164,17261.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:44:767,17260.508,17261.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:45:068,17260.186,17261.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:45:569,17260.708,17262.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:45:769,17260.543,17261.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:45:920,17260.508,17261.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:46:271,17260.709,17262.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:46:422,17260.954,17262.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:46:623,17260.698,17261.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:46:881,17259.553,17260.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:47:040,17259.942,17261.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:47:191,17260.519,17261.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:47:642,17260.676,17262.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:47:793,17260.443,17261.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:47:994,17260.708,17262.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:48:145,17261.097,17262.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:48:295,17260.899,17262.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:48:847,17260.131,17261.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:48:897,17259.499,17260.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:49:048,17259.199,17260.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:49:250,17259.121,17260.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:49:400,17258.976,17260.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:49:853,17258.642,17259.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:50:055,17257.443,17258.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:50:356,17256.609,17258.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:50:507,17256.675,17258.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:50:658,17257.198,17258.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:50:808,17257.431,17258.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:51:159,17257.532,17259.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:51:310,17257.631,17259.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:51:461,17257.731,17259.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:51:762,17257.619,17258.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:51:964,17258.008,17259.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:52:114,17258.12,17259.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:52:265,17258.421,17259.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:52:416,17258.653,17260.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:53:168,17258.564,17260.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:53:269,17257.719,17259.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:53:420,17257.953,17259.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:53:471,17257.065,17258.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:53:621,17257.008,17258.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:54:123,17257.454,17258.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:54:625,17257.787,17259.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:54:926,17258.008,17259.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:55:227,17258.732,17260.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:55:378,17258.62,17260.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:55:529,17258.12,17259.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:55:660,17258.454,17259.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:56:012,17258.189,17259.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:56:815,17257.719,17259.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:56:966,17258.189,17259.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:57:117,17257.464,17258.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:57:819,17257.931,17259.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:58:120,17257.808,17259.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:58:422,17257.92,17259.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:59:124,17257.764,17259.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:59:275,17257.719,17259.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:59:627,17257.989,17259.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:44:59:778,17258.175,17259.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:00:079,17257.21,17258.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:00:180,17258.175,17259.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:00:231,17257.286,17258.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:00:382,17257.153,17258.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:00:633,17258.142,17259.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:00:784,17257.943,17259.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:00:944,17259.476,17260.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:01:148,17260.131,17261.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:01:299,17259.942,17261.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:01:450,17259.642,17261.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:01:600,17259.609,17261.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:01:751,17260.699,17261.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:01:902,17260.142,17261.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:02:053,17260.42,17261.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:02:554,17260.399,17261.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:02:705,17260.443,17261.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:02:856,17260.597,17262.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:03:007,17260.11,17261.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:03:508,17260.019,17261.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:03:959,17260.431,17261.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:04:160,17260.976,17262.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:04:461,17260.664,17262.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:04:612,17260.176,17261.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:05:264,17259.932,17261.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:05:414,17260.686,17262.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:05:565,17260.91,17262.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:05:766,17261.476,17262.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:05:916,17261.786,17263.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:06:067,17262.153,17263.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:06:218,17261.953,17263.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:06:369,17261.632,17263.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:07:321,17261.508,17262.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:07:723,17261.209,17262.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:08:575,17260.889,17262.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:08:726,17260.487,17261.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:08:877,17260.698,17262.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:09:028,17260.976,17262.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:09:229,17260.642,17262.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:09:430,17261.553,17263.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:09:580,17261.709,17263.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:09:731,17261.91,17263.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:10:132,17262.164,17263.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:10:633,17261.932,17263.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:10:784,17261.899,17263.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:11:321,17261.432,17262.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:11:472,17261.176,17262.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:11:623,17261.41,17262.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:11:774,17262.12,17263.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:11:925,17261.997,17263.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:12:078,17261.62,17263.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:12:228,17262.12,17263.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:12:429,17262.119,17263.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:12:580,17261.921,17263.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:12:731,17262.132,17263.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:12:882,17262.464,17263.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:13:032,17262.531,17263.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:13:234,17263.219,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:13:386,17263.699,17264.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:13:538,17263.286,17264.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:13:689,17263.498,17264.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:14:190,17263.208,17264.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:14:341,17263.564,17265.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:14:491,17263.498,17264.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:14:642,17263.799,17265.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:14:843,17263.186,17264.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:14:944,17264.289,17265.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:15:095,17263.62,17265.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:15:245,17263.043,17264.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:15:446,17263.209,17264.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:15:747,17263.008,17264.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:15:898,17263.186,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:16:049,17263.265,17264.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:16:250,17263.12,17264.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:16:403,17262.621,17264.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:16:557,17263.142,17264.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:16:708,17263.199,17264.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:16:859,17263.209,17264.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:17:009,17263.697,17264.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:17:210,17263.587,17265.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:17:511,17263.498,17264.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:17:712,17263.543,17265.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:17:863,17263.289,17264.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:18:014,17262.61,17264.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:18:265,17263.554,17265.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:18:416,17264.132,17265.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:18:617,17264.189,17265.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:18:767,17264.286,17265.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:18:868,17265.175,17266.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:19:069,17265.453,17266.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:19:220,17265.786,17267.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:19:371,17265.665,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:19:672,17265.91,17267.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:19:773,17266.764,17268.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:19:923,17267.165,17268.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:20:074,17267.421,17268.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:20:275,17267.632,17269.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:20:326,17266.61,17268.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:20:677,17266.497,17267.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:20:828,17266.165,17267.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:20:979,17265.653,17267.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:21:130,17265.208,17266.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:21:331,17265.689,17266.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:21:482,17265.931,17267.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:21:783,17265.709,17267.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:21:933,17265.799,17267.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:22:134,17265.643,17267.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:22:286,17265.389,17266.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:22:587,17265.509,17266.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:22:737,17265.676,17267.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:22:888,17265.932,17267.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:23:090,17265.621,17267.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:23:240,17265.71,17267.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:23:391,17266.142,17267.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:23:793,17265.632,17266.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:23:994,17266.132,17267.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:24:445,17266.632,17268.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:24:796,17267.153,17268.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:25:098,17266.975,17268.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:25:249,17267.208,17268.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:25:399,17267.287,17268.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:25:600,17267.164,17268.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:25:751,17267.519,17268.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:26:052,17266.754,17268.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:26:210,17266.297,17267.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:26:262,17265.41,17266.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:26:415,17266.12,17267.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:26:616,17266.631,17268.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:26:917,17266.943,17268.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:27:068,17266.676,17268.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:27:168,17267.643,17269.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:27:319,17267.954,17269.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:27:470,17267.42,17268.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:28:422,17267.619,17269.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:28:573,17267.11,17268.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:28:724,17267.664,17269.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:28:875,17268.531,17270.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:29:025,17268.631,17270.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:29:180,17268.699,17269.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:29:480,17269.276,17270.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:29:631,17268.687,17270.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:29:782,17269.009,17270.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:29:983,17269.132,17270.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:30:133,17268.797,17270.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:30:285,17269.019,17270.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:30:436,17268.497,17269.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:30:586,17268.219,17269.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:30:737,17267.709,17269.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:31:238,17266.943,17268.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:31:389,17267.131,17268.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:31:540,17267.597,17269.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:31:640,17268.442,17269.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:31:791,17267.986,17269.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:32:042,17266.531,17267.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:32:093,17265.632,17267.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:32:244,17266.008,17267.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:32:394,17265.421,17266.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:32:545,17265.62,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:32:696,17265.954,17267.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:32:847,17265.276,17266.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:33:047,17264.697,17266.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:33:499,17264.465,17265.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:33:700,17264.654,17266.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:34:001,17265.708,17267.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:34:051,17264.753,17266.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:34:202,17264.431,17265.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:34:353,17263.954,17265.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:34:404,17264.809,17266.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:34:555,17264.476,17265.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:34:755,17264.776,17266.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:34:906,17265.009,17266.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:35:358,17265.464,17266.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:35:559,17266.008,17267.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:35:710,17265.61,17266.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:35:861,17265.519,17266.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:36:012,17265.565,17267.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:36:313,17265.476,17266.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:36:764,17264.698,17266.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:37:416,17264.287,17265.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:37:567,17264.487,17265.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:38:169,17264.176,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:38:470,17264.297,17265.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:38:621,17264.164,17265.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:39:072,17264.243,17265.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:39:273,17264.799,17266.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:39:424,17264.389,17265.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:39:976,17263.153,17264.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:40:327,17262.975,17264.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:40:648,17262.889,17264.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:40:800,17263.197,17264.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:40:951,17263.642,17265.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:41:103,17263.92,17265.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:41:304,17264.175,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:41:605,17264.289,17265.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:41:755,17264.197,17265.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:41:906,17264.032,17265.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:42:057,17264.197,17265.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:42:558,17264.421,17265.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:42:659,17263.542,17264.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:42:910,17264.21,17265.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:43:060,17264.486,17265.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:43:211,17264.164,17265.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:43:362,17263.787,17265.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:43:513,17262.964,17264.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:43:667,17262.899,17264.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:43:968,17263.41,17264.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:44:319,17263.221,17264.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:44:470,17262.986,17264.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:44:620,17262.775,17264.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:44:773,17262.92,17264.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:44:924,17262.973,17264.114,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:45:44:975,17262.62,17264.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:45:125,17262.597,17264.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:45:276,17261.52,17263.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:45:427,17261.889,17263.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:45:578,17261.965,17263.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:46:079,17261.698,17263.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:46:631,17262.553,17264.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:46:832,17262.421,17263.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:47:284,17262.953,17264.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:47:434,17263.299,17264.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:47:635,17263.208,17264.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:47:786,17263.319,17264.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:47:837,17264.487,17265.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:47:988,17264.186,17265.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:48:139,17264.453,17265.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:48:290,17265.287,17266.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:48:441,17265.198,17266.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:48:592,17265.298,17266.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:48:743,17266.131,17267.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:48:893,17266.421,17267.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:49:044,17265.91,17267.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:49:195,17266.209,17267.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:49:396,17265.987,17267.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:49:547,17266.689,17267.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:49:998,17266.186,17267.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:50:199,17266.21,17267.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:50:350,17266.931,17268.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:50:802,17267.165,17268.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:51:003,17267.097,17268.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:51:154,17267.487,17268.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:51:304,17267.554,17268.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:51:455,17267.486,17268.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:51:756,17267.554,17269.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:51:957,17267.109,17268.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:52:108,17266.987,17268.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:52:259,17267.187,17268.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:52:409,17266.932,17268.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:52:560,17267.487,17268.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:52:911,17266.465,17267.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:53:263,17266.899,17268.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:53:914,17266.609,17267.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:54:065,17267.076,17268.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:54:166,17268.019,17269.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:54:317,17267.709,17268.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:54:468,17267.798,17269.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:54:669,17268.199,17269.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:54:970,17267.61,17269.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:55:121,17268.132,17269.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:55:272,17268.508,17269.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:55:472,17267.964,17269.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:55:774,17267.554,17268.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:55:925,17267.72,17269.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:56:262,17267.675,17268.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:56:714,17267.432,17268.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:57:066,17267.308,17268.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:57:267,17268.176,17269.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:57:769,17268.453,17269.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:58:221,17268.219,17269.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:58:372,17268.189,17269.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:58:523,17267.497,17268.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:58:874,17267.654,17269.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:59:027,17267.587,17269.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:59:328,17267.61,17269.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:59:529,17267.721,17269.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:59:680,17268.208,17269.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:59:830,17268.054,17269.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:45:59:982,17267.108,17268.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:00:183,17268.054,17268.57,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:46:00:233,17268.065,17269.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:00:334,17268.464,17269.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:00:534,17268.997,17270.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:00:835,17268.765,17270.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:00:986,17268.921,17270.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:01:137,17269.564,17270.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:01:288,17270.031,17271.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:01:489,17269.754,17271.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:01:640,17269.653,17271.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:02:091,17269.042,17270.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:02:291,17269.199,17270.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:02:442,17269.509,17270.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:02:594,17270.199,17271.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:02:745,17269.776,17271.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:02:896,17270.276,17271.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:03:097,17270.154,17271.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:03:248,17269.986,17271.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:03:549,17270.219,17271.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:04:250,17269.975,17271.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:04:401,17269.62,17271.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:04:903,17269.465,17270.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:05:504,17270.309,17271.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:05:655,17270.643,17272.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:05:956,17270.954,17272.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:06:207,17270.721,17272.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:06:358,17270.889,17272.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:07:160,17271.421,17272.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:07:811,17271.086,17272.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:07:962,17271.198,17272.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:08:113,17271.465,17272.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:08:264,17271.209,17272.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:08:464,17271.519,17272.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:08:615,17271.132,17272.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:09:067,17271.253,17272.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:09:268,17271.209,17272.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:09:418,17270.986,17272.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:09:569,17271.119,17272.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:09:720,17271.176,17272.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:09:871,17271.189,17272.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:10:273,17271.989,17273.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:10:424,17272.221,17273.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:10:624,17272.775,17274.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:10:775,17273.197,17274.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:10:926,17272.731,17274.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:11:103,17272.965,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:11:255,17272.41,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:11:406,17271.975,17273.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:11:557,17271.086,17272.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:11:708,17270.998,17272.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:11:862,17271.476,17272.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:12:062,17271.132,17272.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:12:213,17270.943,17272.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:12:364,17270.72,17272.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:12:515,17270.643,17272.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:12:666,17270.453,17271.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:12:866,17270.642,17272.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:13:468,17270.819,17272.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:13:618,17271.199,17272.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:13:820,17271.486,17272.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:13:970,17271.008,17272.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:14:121,17271.197,17272.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:14:272,17271.587,17273.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:14:422,17271.997,17273.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:14:924,17272.11,17273.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:15:224,17272.689,17273.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:15:577,17272.889,17274.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:15:727,17272.997,17274.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:15:878,17273.01,17274.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:16:029,17273.198,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:16:229,17273.243,17274.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:16:380,17273.465,17274.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:16:531,17273.553,17275.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:16:681,17273.464,17274.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:17:483,17273.11,17274.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:17:634,17272.997,17274.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:17:834,17272.687,17274.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:18:136,17272.542,17274.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:18:287,17273.389,17274.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:18:438,17273.019,17274.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:18:639,17272.432,17273.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:18:791,17272.675,17274.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:18:941,17272.209,17273.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:19:092,17271.943,17273.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:19:344,17271.108,17272.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:19:495,17271.675,17273.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:19:645,17271.432,17272.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:20:297,17271.899,17272.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:20:448,17271.487,17272.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:20:549,17272.509,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:20:700,17272.197,17273.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:20:851,17271.632,17273.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:21:002,17272.008,17273.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:21:153,17272.221,17273.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:21:955,17272.453,17273.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:22:156,17272.131,17273.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:22:307,17272.71,17274.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:22:458,17272.61,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:22:609,17273.019,17274.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:22:760,17273.598,17275.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:22:910,17273.432,17274.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:23:111,17273.631,17275.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:24:064,17273.454,17274.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:24:215,17273.654,17275.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:24:767,17273.497,17274.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:24:917,17273.143,17274.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:25:068,17272.243,17273.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:25:219,17272.143,17273.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:25:370,17272.621,17274.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:25:471,17271.61,17273.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:25:622,17271.932,17273.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:25:973,17271.175,17272.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:26:324,17271.52,17272.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:26:475,17271.653,17273.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:26:626,17271.976,17273.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:27:599,17271.697,17273.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:27:900,17271.243,17272.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:28:051,17271.631,17273.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:28:403,17272.186,17273.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:28:854,17272.043,17273.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:29:005,17271.464,17272.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:29:155,17271.232,17272.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:29:310,17271.964,17273.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:29:919,17271.41,17272.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:30:370,17272.432,17273.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:30:521,17272.708,17274.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:30:722,17272.454,17273.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:31:173,17272.686,17274.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:31:524,17272.465,17273.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:31:676,17272.175,17273.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:31:826,17271.61,17273.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:32:278,17271.953,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:32:428,17272.154,17273.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:32:930,17272.509,17273.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:33:081,17272.698,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:33:232,17272.953,17274.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:33:583,17273.11,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:33:733,17273.654,17275.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:34:134,17273.742,17275.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:34:285,17274.219,17275.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:34:436,17273.975,17275.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:34:587,17274.142,17275.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:35:389,17274.464,17275.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:35:540,17274.708,17276.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:35:691,17275.187,17276.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:35:844,17275.664,17277.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:36:045,17275.721,17277.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:36:347,17275.675,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:36:498,17275.986,17277.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:36:899,17275.443,17276.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:37:050,17275.121,17276.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:37:201,17275.442,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:37:552,17275.553,17277.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:37:703,17275.454,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:37:853,17275.253,17276.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:38:004,17275.564,17277.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:38:155,17275.198,17276.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:38:356,17275.442,17276.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:38:657,17275.954,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:38:958,17275.653,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:39:159,17275.942,17277.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:39:461,17275.675,17277.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:40:113,17275.921,17277.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:40:264,17276.586,17278.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:40:415,17276.431,17277.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:40:716,17275.975,17277.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:41:067,17275.664,17277.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:41:418,17275.487,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:41:719,17275.264,17276.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:41:870,17275.464,17276.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:42:371,17276.108,17277.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:42:522,17275.921,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:42:673,17275.664,17276.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:43:024,17275.421,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:43:175,17275.231,17276.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:43:376,17275.487,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:43:527,17275.697,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:43:677,17275.699,17276.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:44:179,17275.389,17276.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:44:480,17275.442,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:45:144,17275.142,17276.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:45:301,17275.497,17276.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:45:602,17275.208,17276.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:45:803,17274.287,17275.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:46:004,17274.209,17275.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:46:155,17273.953,17275.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:46:306,17274.176,17275.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:46:607,17274.465,17275.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:47:410,17274.11,17275.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:47:611,17274.475,17275.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:47:762,17274.164,17275.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:48:063,17273.976,17275.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:48:214,17274.208,17275.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:48:766,17274.199,17275.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:48:816,17273.009,17274.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:49:268,17272.819,17274.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:49:419,17273.121,17274.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:49:619,17272.931,17274.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:49:971,17273.298,17274.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:50:272,17272.486,17273.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:50:423,17272.098,17273.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:50:574,17271.921,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:50:725,17272.142,17273.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:51:377,17273.086,17274.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:51:578,17273.21,17274.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:51:729,17272.943,17274.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:51:880,17273.175,17274.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:52:030,17273.043,17274.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:52:181,17272.91,17274.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:52:533,17273.421,17274.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:52:834,17273.219,17274.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:53:587,17273.21,17274.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:53:738,17273.008,17274.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:53:888,17272.189,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:54:039,17272.198,17273.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:54:190,17271.943,17273.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:54:693,17271.71,17273.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:54:844,17271.997,17273.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:54:994,17271.754,17273.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:55:095,17272.697,17274.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:55:747,17272.953,17274.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:55:898,17272.664,17274.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:56:249,17273.131,17274.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:56:550,17273.242,17274.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:56:701,17273.475,17274.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:57:003,17273.697,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:57:203,17273.497,17274.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:57:304,17272.51,17274.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:57:455,17272.689,17273.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:57:706,17272.22,17273.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:57:857,17272.186,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:58:008,17272.019,17273.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:58:861,17270.91,17272.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:59:162,17271.454,17272.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:59:313,17271.954,17273.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:46:59:665,17271.665,17273.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:00:267,17272.499,17273.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:00:418,17272.509,17273.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:00:619,17272.543,17274.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:00:770,17272.465,17273.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:01:272,17272.175,17273.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:01:423,17272.442,17273.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:01:574,17272.421,17273.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:01:876,17272.154,17273.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:02:227,17272.086,17273.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:02:378,17272.687,17274.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:02:529,17272.975,17274.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:02:680,17273.731,17275.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:02:831,17273.708,17275.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:02:981,17273.999,17275.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:03:483,17273.943,17275.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:03:633,17273.687,17275.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:03:794,17273.454,17274.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:04:298,17273.632,17275.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:04:449,17273.432,17274.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:04:600,17273.621,17275.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:04:901,17274.008,17275.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:05:253,17274.989,17276.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:05:404,17275.521,17277.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:05:556,17276.389,17277.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:05:706,17275.987,17277.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:06:208,17276.142,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:06:509,17276.465,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:06:810,17276.153,17277.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:07:161,17276.509,17277.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:07:312,17276.008,17277.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:07:514,17275.199,17276.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:07:965,17275.509,17276.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:08:116,17275.709,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:08:317,17275.487,17276.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:08:468,17276.199,17277.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:08:619,17276.219,17277.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:09:421,17275.621,17277.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:09:722,17275.976,17277.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:09:873,17275.687,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:10:023,17274.775,17276.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:10:174,17275.019,17276.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:10:325,17275.632,17277.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:10:526,17275.475,17276.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:10:627,17272.989,17274.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:10:827,17273.12,17274.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:10:978,17273.019,17274.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:11:129,17273.209,17274.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:11:280,17273.453,17274.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:11:431,17273.176,17274.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:11:932,17273.686,17275.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:12:234,17273.41,17274.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:12:434,17273.719,17275.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:12:585,17274.275,17275.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:12:887,17274.454,17275.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:13:388,17274.921,17276.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:13:539,17275.142,17276.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:13:740,17275.01,17276.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:13:891,17275.175,17276.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:14:693,17274.92,17276.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:14:844,17275.131,17276.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:15:396,17275.299,17276.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:15:446,17276.032,17277.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:15:597,17275.975,17277.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:16:099,17276.187,17277.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:16:300,17276.253,17277.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:16:451,17276.197,17277.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:16:902,17275.92,17277.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:17:003,17276.431,17277.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:17:204,17276.675,17278.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:17:405,17277.521,17279.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:17:556,17277.487,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:17:707,17277.131,17278.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:17:908,17277.509,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:18:159,17278.298,17279.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:18:310,17278.453,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:18:511,17278.389,17279.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:18:662,17278.789,17279.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:18:813,17278.643,17280.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:18:964,17278.442,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:19:465,17279.009,17280.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:19:616,17278.431,17279.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:20:096,17278.686,17280.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:20:246,17278.732,17280.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:20:397,17278.497,17279.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:20:548,17278.208,17279.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:21:049,17278.554,17280.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:21:200,17279.121,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:21:351,17279.108,17280.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:21:502,17278.997,17280.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:21:653,17278.708,17280.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:21:854,17279.009,17280.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:22:005,17278.809,17280.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:22:156,17278.642,17280.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:22:307,17278.187,17279.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:22:458,17278.454,17279.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:22:658,17278.643,17280.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:22:809,17278.454,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:23:112,17278.165,17279.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:23:618,17278.62,17280.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:23:769,17278.487,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:23:920,17278.621,17280.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:24:070,17279.164,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:25:022,17278.687,17280.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:25:173,17278.986,17280.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:25:324,17278.242,17279.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:25:475,17278.164,17279.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:26:126,17278.475,17279.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:26:277,17278.789,17279.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:26:628,17278.186,17279.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:26:779,17277.654,17279.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:26:930,17277.286,17278.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:27:081,17277.921,17279.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:27:582,17278.399,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:27:783,17278.454,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:27:934,17278.253,17279.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:28:035,17277.509,17278.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:28:191,17277.965,17279.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:28:693,17277.631,17279.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:28:894,17277.154,17278.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:29:044,17277.489,17278.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:29:195,17277.186,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:29:346,17277.054,17278.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:29:504,17277.186,17278.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:29:670,17276.732,17278.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:29:821,17276.998,17278.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:30:022,17276.654,17278.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:30:473,17275.621,17277.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:30:624,17276.209,17277.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:31:076,17276.497,17277.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:31:276,17276.131,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:31:427,17276.508,17277.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:31:578,17276.987,17278.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:31:729,17276.708,17278.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:31:880,17276.453,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:32:231,17276.12,17277.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:32:382,17276.509,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:32:532,17276.164,17277.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:32:834,17275.92,17277.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:33:185,17275.742,17277.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:33:336,17276.208,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:34:088,17275.665,17277.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:34:239,17275.931,17277.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:34:741,17275.632,17277.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:35:394,17274.819,17276.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:35:546,17274.665,17276.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:35:847,17274.943,17276.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:35:998,17274.621,17276.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:36:149,17275.143,17276.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:36:350,17274.965,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:36:522,17274.653,17276.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:36:677,17274.432,17275.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:36:829,17274.953,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:37:232,17275.064,17276.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:37:383,17275.399,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:38:190,17274.753,17276.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:38:291,17273.998,17275.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:38:743,17274.421,17275.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:38:893,17274.12,17275.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:39:395,17274.586,17275.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:39:546,17275.019,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:39:847,17275.186,17276.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:40:048,17275.189,17276.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:40:199,17275.176,17276.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:40:349,17274.997,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:40:500,17275.399,17276.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:40:852,17274.631,17276.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:41:153,17274.942,17276.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:41:555,17274.676,17276.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:41:706,17274.065,17275.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:41:857,17274.686,17276.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:42:810,17275.019,17276.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:43:863,17275.731,17277.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:44:014,17275.153,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:44:215,17275.189,17276.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:44:366,17275.154,17276.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:44:667,17275.431,17276.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:44:969,17275.132,17276.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:45:170,17275.719,17277.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:45:321,17275.965,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:45:872,17276.208,17277.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:46:023,17276.432,17277.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:46:224,17277.199,17278.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:46:375,17277.699,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:47:278,17277.708,17279.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:47:428,17277.931,17279.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:47:579,17277.697,17279.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:47:881,17277.143,17278.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:48:082,17276.719,17278.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:48:232,17276.965,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:49:586,17277.986,17279.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:49:737,17277.61,17279.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:49:938,17277.954,17279.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:50:240,17278.175,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:50:390,17278.108,17279.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:50:542,17278.132,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:50:742,17277.986,17279.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:50:894,17277.71,17279.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:51:044,17278.11,17279.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:51:446,17278.308,17279.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:51:547,17279.12,17280.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:51:698,17279.487,17280.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:51:899,17279.664,17281.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:52:200,17279.942,17281.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:52:351,17279.743,17281.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:52:502,17279.953,17281.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:53:305,17279.008,17280.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:53:606,17278.754,17280.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:53:757,17278.632,17280.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:53:957,17278.975,17280.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:54:259,17279.389,17280.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:54:460,17278.198,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:54:611,17277.631,17279.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:55:413,17277.497,17278.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:55:564,17277.61,17279.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:55:715,17277.765,17279.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:55:876,17278.019,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:56:028,17278.475,17279.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:56:179,17278.197,17279.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:56:831,17277.486,17278.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:57:032,17278.019,17279.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:58:237,17277.431,17278.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:58:588,17277.11,17278.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:58:939,17277.41,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:59:090,17277.62,17279.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:59:241,17277.41,17278.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:59:542,17277.309,17278.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:59:693,17278.11,17279.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:47:59:894,17278.199,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:00:195,17278.186,17279.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:00:696,17279.019,17280.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:00:847,17279.153,17280.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:00:998,17279.189,17280.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:01:349,17278.675,17280.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:01:550,17279.52,17281.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:01:700,17279.708,17281.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:01:901,17279.786,17281.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:02:052,17279.698,17280.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:03:155,17280.186,17281.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:03:507,17280.21,17281.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:03:657,17279.975,17281.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:04:209,17280.087,17281.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:04:410,17279.942,17281.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:04:561,17279.498,17280.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:04:712,17279.686,17281.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:04:862,17280.008,17281.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:05:013,17279.686,17281.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:05:214,17280.009,17281.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:05:515,17279.62,17281.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:05:666,17279.587,17281.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:05:817,17279.653,17281.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:06:319,17279.976,17281.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:06:720,17280.775,17282.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:06:871,17280.632,17282.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:07:072,17280.987,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:07:523,17280.808,17282.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:07:674,17280.619,17281.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:07:825,17280.942,17282.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:08:026,17280.665,17282.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:08:327,17280.943,17282.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:08:979,17280.719,17282.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:09:280,17280.41,17281.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:09:781,17280.665,17282.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:09:932,17280.475,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:10:083,17280.664,17282.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:11:286,17281.189,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:11:587,17281.02,17282.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:11:738,17280.62,17282.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:11:889,17281.209,17282.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:12:390,17281.653,17283.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:12:742,17281.964,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:13:043,17282.198,17283.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:13:545,17282.076,17283.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:13:696,17281.675,17283.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:13:846,17281.931,17283.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:14:097,17281.086,17282.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:14:299,17281.197,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:14:449,17280.819,17282.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:14:751,17281.199,17282.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:15:102,17280.476,17281.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:15:253,17280.62,17282.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:15:572,17280.94,17282.103,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:48:15:622,17280.975,17282.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:15:925,17280.51,17282.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:16:076,17280.653,17282.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:16:227,17280.421,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:16:378,17279.643,17281.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:16:479,17278.989,17280.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:16:685,17279.098,17280.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:16:836,17279.197,17280.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:17:288,17278.997,17280.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:17:639,17279.021,17280.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:17:790,17279.699,17280.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:17:941,17279.808,17281.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:18:242,17279.008,17280.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:18:443,17279.006,17279.301,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:48:18:493,17278.053,17279.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:18:594,17278.953,17280.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:18:895,17279.197,17280.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:19:246,17278.943,17280.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:20:048,17278.597,17279.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:20:198,17278.12,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:20:651,17277.132,17278.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:20:804,17276.899,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:20:954,17276.943,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:21:105,17276.665,17277.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:21:261,17277.542,17279.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:21:411,17278.019,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:21:713,17278.176,17279.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:21:864,17278.41,17279.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:22:365,17277.921,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:22:516,17277.154,17278.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:22:667,17277.465,17278.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:22:868,17277.642,17279.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:23:169,17276.664,17278.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:23:319,17277.009,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:23:821,17276.889,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:24:322,17277.142,17278.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:24:473,17277.509,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:24:874,17277.297,17278.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:25:025,17277.41,17278.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:25:176,17277.275,17278.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:25:327,17277.431,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:25:628,17277.553,17278.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:25:679,17278.465,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:26:230,17278.153,17279.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:26:882,17277.675,17279.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:27:033,17277.787,17279.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:27:184,17277.61,17279.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:28:337,17277.797,17279.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:28:488,17277.519,17278.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:28:989,17277.92,17279.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:29:140,17277.686,17279.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:29:842,17278.231,17279.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:29:993,17278.208,17279.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:30:294,17278.431,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:30:645,17278.575,17280.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:30:947,17278.62,17280.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:31:148,17278.731,17280.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:31:649,17279.187,17280.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:31:800,17279.019,17280.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:31:951,17279.208,17280.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:32:252,17279.151,17279.992,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:48:32:303,17278.565,17280.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:32:620,17277.932,17279.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:32:771,17278.031,17279.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:33:122,17277.942,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:33:574,17278.197,17279.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:33:925,17277.943,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:34:225,17277.165,17278.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:34:376,17276.565,17278.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:34:531,17276.42,17277.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:34:732,17276.209,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:35:183,17276.497,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:35:685,17275.765,17277.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:35:836,17275.509,17276.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:36:138,17275.143,17276.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:36:490,17275.775,17277.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:36:640,17276.198,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:36:791,17276.643,17278.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:36:942,17276.997,17278.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:37:293,17277.043,17278.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:37:444,17277.132,17278.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:37:595,17278.199,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:37:746,17278.819,17280.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:37:897,17278.676,17280.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:38:047,17278.554,17280.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:38:198,17278.899,17280.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:38:349,17278.432,17279.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:38:550,17278.275,17279.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:38:701,17278.476,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:39:002,17278.319,17279.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:39:153,17277.62,17278.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:39:304,17277.629,17278.435,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:48:39:355,17276.92,17278.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:39:505,17277.142,17278.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:39:806,17276.653,17277.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:39:957,17276.508,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:40:108,17276.819,17278.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:40:309,17276.642,17278.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:40:460,17276.476,17277.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:40:761,17276.643,17278.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:40:912,17277.032,17278.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:41:113,17276.719,17278.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:41:264,17276.976,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:41:415,17276.899,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:41:566,17276.942,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:42:419,17276.621,17277.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:43:071,17276.519,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:43:272,17276.709,17278.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:43:623,17276.543,17278.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:43:924,17276.698,17278.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:44:275,17276.187,17277.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:44:576,17276.189,17277.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:44:878,17276.131,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:45:079,17275.92,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:46:083,17275.443,17276.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:46:233,17275.242,17276.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:46:385,17275.642,17277.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:46:535,17275.254,17276.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:46:687,17275.497,17276.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:46:888,17275.92,17277.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:47:339,17275.664,17277.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:47:490,17275.809,17277.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:47:691,17275.675,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:47:842,17275.42,17276.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:48:566,17277.442,17278.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:48:718,17277.632,17279.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:48:869,17277.997,17279.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:49:070,17277.632,17279.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:49:221,17278.019,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:49:724,17278.786,17280.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:49:924,17278.953,17280.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:50:225,17279.389,17280.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:50:376,17278.675,17280.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:50:527,17279.009,17280.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:50:728,17279.519,17280.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:50:879,17279.164,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:51:030,17278.631,17280.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:51:181,17278.921,17280.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:51:331,17279.165,17280.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:51:833,17278.642,17279.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:52:134,17278.443,17279.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:52:485,17278.686,17280.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:52:786,17278.976,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:53:087,17279.453,17280.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:53:288,17279.399,17280.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:53:589,17278.72,17280.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:53:739,17279.009,17280.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:54:041,17278.632,17280.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:54:192,17279.019,17280.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:55:746,17278.665,17280.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:55:897,17277.975,17279.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:56:047,17278.164,17279.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:57:200,17278.189,17279.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:57:401,17278.176,17279.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:57:602,17278.109,17279.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:57:752,17278.008,17279.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:58:104,17277.508,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:59:307,17277.676,17279.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:59:608,17277.209,17278.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:59:759,17277.708,17279.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:48:59:960,17277.954,17279.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:00:111,17278.597,17280.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:00:262,17278.476,17279.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:00:413,17278.565,17280.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:00:564,17278.065,17279.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:00:765,17277.508,17278.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:00:916,17277.708,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:01:067,17277.486,17278.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:01:769,17277.719,17279.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:01:920,17278.086,17279.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:02:071,17278.199,17279.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:02:222,17278.165,17279.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:02:322,17277.143,17278.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:02:473,17276.91,17278.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:02:624,17277.132,17278.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:02:775,17277.465,17278.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:02:976,17277.597,17279.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:03:127,17277.497,17278.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:03:428,17277.719,17279.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:03:579,17278.132,17279.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:03:930,17278.189,17279.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:04:081,17278.164,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:04:232,17278.075,17279.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:04:383,17277.931,17279.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:04:734,17277.176,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:05:035,17277.41,17278.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:05:554,17277.12,17278.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:06:055,17277.454,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:06:155,17276.553,17278.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:06:309,17276.199,17277.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:06:812,17275.665,17277.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:06:963,17275.309,17276.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:07:114,17275.399,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:07:265,17274.631,17276.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:07:467,17274.509,17275.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:07:618,17274.61,17276.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:07:919,17274.942,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:08:070,17274.686,17276.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:08:271,17274.475,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:08:421,17274.51,17276.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:08:572,17274.709,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:08:973,17274.232,17275.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:09:174,17273.632,17275.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:09:325,17274.187,17275.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:09:626,17274.487,17275.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:10:328,17274.698,17276.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:10:579,17275.542,17277.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:10:729,17275.476,17276.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:10:830,17276.432,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:10:981,17276.209,17277.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:11:482,17277.087,17278.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:11:633,17276.932,17278.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:11:984,17276.208,17277.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:12:285,17275.942,17277.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:12:436,17275.432,17276.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:13:088,17274.942,17276.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:13:389,17274.697,17276.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:13:590,17275.009,17276.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:13:741,17274.664,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:14:243,17274.487,17275.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:14:444,17274.687,17276.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:15:046,17274.954,17276.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:15:197,17275.175,17276.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:16:250,17276.108,17277.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:16:401,17276.154,17277.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:16:702,17276.475,17277.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:17:404,17276.62,17277.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:17:555,17277.132,17278.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:17:706,17277.41,17278.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:17:857,17277.686,17279.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:18:058,17277.987,17279.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:18:208,17278.487,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:18:510,17278.931,17280.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:18:661,17278.697,17280.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:19:062,17278.475,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:19:363,17278.12,17279.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:19:514,17277.965,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:19:715,17277.454,17278.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:19:866,17277.298,17278.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:20:017,17277.486,17278.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:20:820,17277.742,17279.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:21:021,17278.631,17280.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:21:172,17278.943,17280.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:21:974,17278.464,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:22:275,17278.543,17280.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:22:445,17278.92,17280.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:23:047,17279.031,17280.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:23:197,17279.465,17280.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:23:348,17279.621,17281.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:23:549,17279.41,17280.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:23:700,17279.709,17281.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:24:201,17279.532,17281.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:24:402,17279.698,17280.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:25:054,17279.619,17281.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:25:205,17279.686,17281.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:25:356,17280.119,17281.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:25:460,17279.198,17280.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:25:614,17279.031,17280.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:25:815,17279.154,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:25:966,17279.009,17280.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:26:268,17279.509,17280.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:26:418,17279.521,17281.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:26:619,17279.508,17280.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:26:770,17279.22,17280.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:26:921,17279.121,17280.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:27:072,17278.953,17280.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:27:222,17278.708,17280.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:27:373,17279.153,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:27:574,17278.931,17280.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:27:725,17278.664,17279.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:27:876,17278.942,17280.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:28:327,17279.197,17280.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:28:478,17279.287,17280.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:28:679,17279.41,17280.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:28:830,17279.299,17280.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:28:981,17279.12,17280.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:29:182,17279.221,17280.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:29:333,17279.421,17280.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:29:534,17279.12,17280.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:29:836,17278.942,17280.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:29:992,17278.208,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:30:645,17277.621,17279.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:30:946,17278.197,17279.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:31:197,17278.199,17279.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:31:348,17278.708,17280.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:31:699,17278.565,17280.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:31:749,17277.899,17279.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:31:950,17277.187,17278.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:32:502,17277.008,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:33:154,17276.732,17278.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:33:205,17275.953,17277.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:33:406,17276.187,17277.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:33:557,17275.943,17277.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:33:707,17276.208,17277.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:33:858,17275.721,17277.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:34:009,17275.664,17277.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:34:160,17275.798,17277.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:34:511,17275.921,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:34:762,17276.986,17278.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:34:913,17277.175,17278.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:35:114,17276.932,17278.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:35:566,17277.119,17278.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:35:717,17277.12,17278.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:35:918,17276.954,17278.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:36:219,17277.132,17278.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:36:370,17277.109,17278.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:36:520,17276.742,17278.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:36:671,17277.187,17278.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:36:872,17277.189,17278.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:37:023,17277.11,17278.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:37:174,17276.997,17278.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:37:324,17277.053,17278.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:37:525,17276.965,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:37:877,17276.899,17278.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:38:078,17276.421,17277.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:38:379,17276.643,17278.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:38:680,17276.486,17277.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:38:881,17276.197,17277.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:39:031,17276.889,17278.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:39:533,17277.542,17279.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:39:684,17277.664,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:40:185,17278.199,17279.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:40:336,17278.132,17279.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:40:687,17278.009,17279.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:41:489,17277.653,17279.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:41:639,17277.931,17279.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:42:378,17278.209,17279.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:42:529,17277.92,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:42:679,17278.208,17279.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:43:084,17279.264,17280.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:43:235,17279.699,17280.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:43:586,17279.209,17280.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:43:736,17279.475,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:43:888,17279.965,17281.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:44:039,17279.509,17280.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:44:540,17279.131,17280.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:45:091,17279.054,17280.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:45:242,17278.786,17280.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:45:393,17278.987,17280.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:45:544,17278.643,17279.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:45:745,17279.153,17280.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:46:196,17279.42,17280.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:46:346,17279.153,17280.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:46:998,17279.475,17280.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:47:349,17279.119,17280.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:47:499,17279.175,17280.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:47:650,17278.732,17280.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:47:801,17278.519,17279.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:49:057,17278.464,17279.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:49:308,17279.276,17280.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:49:460,17279.131,17280.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:49:711,17278.597,17280.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:49:861,17277.798,17279.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:50:012,17277.421,17278.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:50:163,17277.61,17279.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:50:314,17278.689,17279.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:50:766,17278.676,17280.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:51:418,17278.421,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:51:769,17277.553,17279.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:51:920,17277.642,17279.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:52:020,17278.765,17280.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:52:171,17278.421,17279.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:52:372,17278.186,17279.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:52:523,17277.808,17279.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:52:673,17277.631,17278.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:52:974,17277.787,17279.083,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:53:025,17277.809,17279.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:53:176,17277.687,17279.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:53:327,17278.421,17279.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:53:979,17278.164,17279.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:54:129,17278.942,17280.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:54:280,17279.219,17280.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:54:431,17279.689,17280.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:54:632,17279.176,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:54:783,17279.498,17280.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:54:934,17279.187,17280.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:55:085,17279.689,17280.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:56:087,17279.975,17281.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:56:238,17279.465,17280.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:56:389,17279.676,17281.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:56:590,17280.008,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:57:843,17279.486,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:57:994,17279.198,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:58:345,17279.921,17281.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:58:496,17280.109,17281.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:58:647,17280.143,17281.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:58:798,17280.286,17281.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:58:998,17280.197,17281.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:59:199,17279.264,17280.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:59:374,17279.187,17280.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:59:625,17279.008,17280.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:59:676,17278.219,17279.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:49:59:827,17278.432,17279.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:00:278,17278.231,17279.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:00:479,17278.486,17279.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:00:731,17279.489,17280.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:00:882,17279.176,17280.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:01:084,17280.108,17281.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:01:235,17279.508,17280.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:01:386,17279.576,17281.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:01:436,17280.497,17281.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:01:587,17280.153,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:02:238,17280.442,17281.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:02:389,17280.731,17282.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:02:540,17280.689,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:03:192,17280.697,17282.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:03:493,17281.486,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:03:994,17281.709,17283.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:04:295,17281.819,17283.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:04:446,17281.997,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:04:598,17282.808,17284.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:04:649,17283.086,17284.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:05:000,17283.219,17284.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:05:151,17282.687,17284.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:05:302,17282.153,17283.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:05:453,17282.619,17284.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:05:603,17282.465,17283.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:05:754,17282.187,17283.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:05:955,17282.41,17283.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:06:105,17282.175,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:06:257,17282.031,17283.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:06:407,17282.689,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:06:558,17282.653,17284.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:06:912,17282.453,17283.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:07:063,17282.698,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:07:213,17282.431,17283.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:07:514,17282.576,17284.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:07:715,17283.143,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:08:216,17283.009,17284.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:08:517,17282.798,17284.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:08:568,17282.009,17283.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:08:719,17281.719,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:09:220,17281.219,17282.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:09:421,17280.132,17281.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:09:522,17279.309,17280.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:09:676,17279.819,17281.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:09:876,17280.143,17281.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:10:328,17280.21,17281.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:10:478,17280.454,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:11:180,17280.899,17282.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:11:331,17280.054,17281.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:11:482,17280.008,17281.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:12:134,17281.199,17282.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:12:336,17282.187,17283.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:12:687,17282.453,17283.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:12:989,17282.143,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:13:139,17281.942,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:13:980,17282.197,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:14:181,17281.997,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:14:332,17282.131,17283.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:14:884,17282.232,17283.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:15:085,17282.465,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:15:387,17283.164,17284.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:15:538,17283.486,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:15:689,17283.319,17284.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:15:890,17283.486,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:16:042,17283.576,17285.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:16:146,17284.576,17286.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:16:247,17283.576,17285.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:16:448,17283.675,17285.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:16:598,17284.142,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:16:899,17284.798,17286.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:17:050,17284.219,17285.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:17:201,17284.587,17286.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:17:552,17284.464,17285.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:17:702,17284.586,17286.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:17:903,17284.72,17286.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:18:054,17284.654,17285.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:18:255,17284.819,17286.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:18:405,17284.675,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:18:556,17284.12,17285.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:18:757,17284.699,17285.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:19:058,17284.708,17285.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:19:559,17284.798,17286.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:19:710,17284.665,17286.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:20:162,17284.431,17285.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:20:513,17284.632,17286.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:20:664,17284.243,17285.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:20:815,17284.543,17286.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:20:965,17284.208,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:21:166,17284.421,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:21:317,17284.976,17286.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:21:468,17284.487,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:21:769,17285.198,17286.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:21:920,17285.498,17286.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:22:271,17285.697,17286.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:22:421,17285.531,17287.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:22:572,17285.186,17286.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:22:723,17284.254,17285.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:22:874,17284.41,17285.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:23:025,17284.708,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:23:176,17284.508,17285.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:23:377,17285.953,17287.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:24:329,17285.708,17287.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:25:081,17285.786,17287.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:25:231,17286.464,17287.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:25:583,17286.597,17287.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:25:734,17286.675,17288.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:26:235,17286.689,17287.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:26:286,17285.619,17287.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:26:436,17286.154,17287.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:26:838,17285.643,17287.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:27:139,17285.953,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:27:339,17285.231,17286.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:27:490,17285.009,17286.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:27:741,17284.119,17285.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:27:942,17283.687,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:28:093,17284.053,17285.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:28:244,17284.464,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:28:395,17284.142,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:28:633,17284.009,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:29:035,17284.42,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:29:186,17284.208,17285.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:29:387,17284.02,17285.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:29:489,17283.186,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:29:790,17283.264,17284.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:30:092,17283.475,17284.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:30:145,17284.487,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:30:296,17284.197,17285.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:30:797,17284.453,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:30:948,17284.587,17286.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:31:249,17284.219,17285.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:31:450,17283.964,17285.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:31:601,17283.809,17285.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:31:752,17283.954,17285.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:32:404,17285.253,17286.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:32:557,17284.953,17286.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:32:758,17285.198,17286.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:33:059,17285.008,17286.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:33:210,17285.209,17286.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:33:362,17285.508,17286.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:33:863,17285.643,17287.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:34:364,17285.798,17287.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:34:515,17285.975,17287.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:34:666,17285.42,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:34:816,17284.421,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:34:967,17284.997,17286.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:35:118,17285.121,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:35:269,17286.087,17287.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:35:420,17285.987,17287.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:35:771,17285.889,17287.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:35:972,17286.019,17287.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:36:373,17285.731,17287.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:36:524,17286.708,17288.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:36:976,17286.453,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:37:127,17286.198,17287.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:37:478,17286.632,17288.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:38:781,17286.02,17287.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:38:982,17286.219,17287.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:39:133,17286.221,17287.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:39:284,17286.153,17287.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:39:434,17286.476,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:39:585,17286.142,17287.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:39:786,17286.719,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:39:937,17286.42,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:40:738,17286.142,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:41:039,17286.043,17287.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:41:541,17285.61,17287.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:41:842,17285.265,17286.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:42:193,17285.443,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:42:394,17285.031,17286.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:42:546,17285.475,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:42:997,17285.11,17286.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:43:348,17285.254,17286.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:43:499,17285.487,17286.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:44:151,17285.153,17286.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:44:502,17285.653,17287.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:44:703,17285.497,17286.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:44:854,17284.931,17286.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:45:256,17285.389,17286.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:45:407,17284.989,17286.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:45:558,17285.219,17286.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:46:310,17285.019,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:47:013,17284.799,17286.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:47:163,17284.509,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:47:665,17284.186,17285.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:48:039,17283.509,17284.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:48:147,17283.965,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:48:299,17284.209,17285.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:48:449,17283.91,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:48:651,17284.687,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:48:802,17284.689,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:49:153,17283.976,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:49:303,17284.497,17285.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:49:805,17284.153,17285.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:50:155,17284.689,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:50:306,17284.131,17285.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:50:457,17283.91,17285.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:50:607,17283.797,17285.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:50:808,17284.165,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:50:959,17284.486,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:51:560,17284.319,17285.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:51:761,17283.932,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:51:911,17284.121,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:52:062,17283.976,17285.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:52:213,17284.42,17285.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:52:565,17284.389,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:52:716,17284.62,17286.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:53:218,17284.619,17285.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:53:620,17284.487,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:53:770,17284.175,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:54:272,17284.043,17285.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:54:573,17284.465,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:54:874,17284.986,17286.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:55:075,17284.686,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:55:226,17284.576,17286.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:55:527,17284.41,17285.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:56:029,17284.297,17285.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:56:380,17282.587,17284.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:56:582,17282.221,17283.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:56:732,17282.52,17283.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:56:883,17282.431,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:57:034,17281.964,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:57:536,17281.553,17283.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:57:686,17281.319,17282.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:57:837,17281.043,17282.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:57:988,17280.953,17282.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:58:340,17280.621,17282.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:58:491,17281.186,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:58:641,17281.508,17282.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:58:792,17280.698,17282.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:58:943,17281.019,17282.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:59:294,17281.787,17283.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:59:446,17281.665,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:59:597,17281.498,17282.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:50:59:898,17282.319,17283.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:00:049,17282.295,17282.903,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:51:00:099,17281.454,17282.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:00:200,17281.586,17282.927,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:00:250,17282.699,17283.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:00:401,17282.709,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:00:602,17282.943,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:00:753,17283.131,17284.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:01:205,17282.932,17284.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:01:406,17282.697,17284.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:01:707,17282.699,17283.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:01:858,17282.986,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:02:009,17282.631,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:02:510,17282.42,17283.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:02:862,17282.632,17284.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:03:013,17283.189,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:03:515,17282.664,17284.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:03:816,17282.176,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:04:167,17282.308,17283.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:04:318,17281.998,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:04:468,17282.131,17283.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:04:669,17281.675,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:05:122,17281.954,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:05:291,17282.065,17283.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:05:442,17282.399,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:05:793,17281.965,17283.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:06:094,17282.689,17283.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:06:295,17283.42,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:06:346,17283.287,17284.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:06:497,17283.176,17284.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:07:298,17282.976,17284.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:07:649,17283.021,17284.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:07:799,17283.509,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:08:100,17283.143,17284.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:08:401,17282.943,17284.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:08:602,17282.709,17284.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:08:902,17283.153,17284.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:09:554,17282.965,17284.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:09:704,17283.132,17284.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:09:855,17282.954,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:10:206,17283.299,17284.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:10:357,17282.143,17283.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:10:508,17282.508,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:10:661,17282.008,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:10:811,17282.187,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:11:313,17282.221,17283.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:11:463,17282.942,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:11:764,17283.22,17284.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:11:915,17283.187,17284.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:12:166,17283.119,17284.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:12:317,17283.189,17284.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:12:468,17282.199,17283.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:12:519,17281.031,17282.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:12:673,17280.71,17282.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:12:824,17280.954,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:13:025,17281.11,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:13:227,17282.153,17283.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:13:377,17281.987,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:13:678,17281.676,17283.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:13:829,17282.198,17283.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:14:881,17282.032,17283.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:15:032,17281.653,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:15:182,17282.165,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:15:884,17282.019,17283.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:16:035,17282.142,17283.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:16:286,17283.143,17284.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:16:487,17283.508,17284.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:16:638,17283.186,17284.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:16:788,17283.431,17284.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:16:989,17284.242,17285.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:17:190,17284.132,17285.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:17:341,17284.253,17285.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:17:492,17284.975,17286.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:17:642,17285.289,17286.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:17:793,17285.41,17286.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:18:395,17285.489,17286.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:18:546,17285.576,17286.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:18:697,17285.465,17286.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:19:499,17285.489,17286.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:19:650,17284.987,17286.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:20:152,17285.308,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:20:453,17285.642,17287.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:20:604,17285.176,17286.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:20:955,17285.253,17286.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:21:256,17285.086,17286.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:21:407,17285.154,17286.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:21:587,17284.676,17285.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:22:039,17285.11,17286.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:22:190,17285.509,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:22:491,17285.51,17287.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:22:692,17285.454,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:22:993,17284.664,17286.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:23:896,17284.42,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:24:349,17284.643,17286.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:24:700,17284.432,17285.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:24:852,17283.608,17284.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:25:004,17283.665,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:25:104,17282.765,17284.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:25:255,17283.199,17284.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:25:556,17283.276,17284.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:25:707,17283.02,17284.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:25:908,17282.986,17284.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:26:411,17282.809,17284.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:26:561,17282.542,17284.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:26:762,17282.189,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:26:913,17281.675,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:27:065,17281.187,17282.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:27:216,17281.009,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:27:367,17281.519,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:28:269,17281.643,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:28:570,17281.975,17283.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:28:721,17281.254,17282.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:28:872,17280.565,17282.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:29:072,17280.631,17282.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:29:674,17281.12,17282.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:29:875,17280.998,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:30:176,17280.686,17282.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:30:333,17280.476,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:30:634,17280.642,17282.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:30:785,17281.698,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:30:986,17281.464,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:31:137,17281.654,17283.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:31:438,17281.954,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:31:739,17281.61,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:31:939,17280.732,17282.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:32:090,17280.643,17282.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:32:341,17279.732,17281.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:32:442,17280.899,17282.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:32:593,17280.209,17281.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:33:294,17280.686,17281.604,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:51:33:344,17280.664,17282.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:34:396,17280.187,17281.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:34:547,17280.465,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:35:048,17280.531,17281.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:35:199,17280.253,17281.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:35:349,17280.699,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:35:500,17281.389,17282.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:35:651,17280.487,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:35:852,17280.975,17282.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:36:153,17280.665,17282.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:36:304,17280.41,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:36:455,17280.109,17281.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:36:656,17280.432,17281.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:37:257,17280.21,17281.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:37:458,17280.498,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:37:909,17280.265,17281.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:38:060,17280.443,17281.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:38:412,17280.298,17281.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:38:562,17280.497,17281.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:38:663,17279.564,17281.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:38:814,17279.775,17281.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:38:964,17279.697,17281.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:39:487,17279.498,17280.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:39:838,17279.61,17280.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:39:990,17279.41,17280.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:40:792,17279.542,17281.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:40:943,17279.709,17281.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:41:244,17280.131,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:41:945,17279.664,17281.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:42:097,17279.131,17280.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:43:302,17279.42,17280.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:43:603,17279.142,17280.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:43:753,17279.009,17280.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:43:904,17278.743,17280.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:44:055,17279.699,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:44:406,17279.219,17280.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:44:508,17280.109,17281.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:44:659,17279.62,17281.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:44:810,17279.464,17280.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:44:960,17278.987,17280.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:45:311,17279.209,17280.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:45:462,17278.654,17280.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:45:763,17279.019,17280.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:45:914,17278.698,17280.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:46:114,17278.91,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:47:316,17278.675,17280.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:47:467,17278.486,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:47:972,17278.564,17279.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:48:127,17278.731,17280.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:48:277,17278.643,17280.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:48:428,17278.475,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:48:529,17277.609,17279.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:48:681,17276.997,17278.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:48:832,17276.476,17277.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:48:985,17277.187,17278.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:49:135,17276.964,17278.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:49:437,17276.918,17278.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:51:49:487,17276.62,17278.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:49:638,17276.998,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:49:939,17277.165,17278.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:50:892,17277.308,17278.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:51:042,17277.609,17279.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:51:243,17277.442,17278.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:51:595,17277.587,17279.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:51:745,17277.186,17278.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:51:947,17277.498,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:54:102,17277.531,17279.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:54:253,17277.931,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:54:554,17277.064,17278.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:54:705,17276.975,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:54:906,17277.153,17278.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:55:057,17277.199,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:55:158,17277.732,17279.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:55:359,17277.708,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:55:810,17277.189,17278.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:55:961,17276.742,17278.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:56:312,17276.432,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:56:915,17277.199,17278.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:57:116,17277.176,17278.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:57:266,17277.421,17278.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:57:590,17277.198,17278.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:57:891,17276.998,17278.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:58:042,17277.097,17278.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:58:243,17277.176,17278.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:58:544,17277.689,17278.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:58:846,17277.175,17278.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:58:998,17277.442,17278.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:59:351,17278.954,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:59:502,17278.941,17280.136,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:51:59:553,17278.631,17280.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:51:59:904,17279.142,17280.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:00:105,17279.999,17281.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:00:206,17279.729,17280.625,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:52:00:256,17279.197,17280.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:00:557,17279.489,17280.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:00:708,17280.019,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:00:809,17280.764,17282.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:00:910,17280.719,17281.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:01:261,17280.742,17282.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:01:412,17280.176,17281.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:01:712,17279.976,17281.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:01:863,17280.143,17281.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:02:064,17280.031,17281.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:02:215,17280.486,17281.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:02:717,17280.175,17281.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:02:868,17279.899,17281.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:03:023,17279.432,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:03:177,17279.186,17280.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:04:079,17278.997,17280.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:04:380,17279.432,17280.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:04:531,17279.176,17280.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:04:682,17279.276,17280.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:04:833,17280.508,17281.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:04:984,17280.664,17282.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:05:135,17280.699,17281.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:05:285,17280.175,17281.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:05:436,17280.475,17281.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:05:637,17280.399,17281.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:06:339,17280.265,17281.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:06:490,17280.664,17282.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:06:992,17280.689,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:07:243,17280.609,17282.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:07:393,17280.954,17282.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:07:895,17280.699,17281.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:08:497,17280.243,17281.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:08:648,17280.689,17281.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:09:000,17280.489,17281.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:09:151,17280.519,17281.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:09:301,17280.221,17281.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:09:352,17279.509,17280.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:09:653,17279.389,17280.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:09:804,17279.464,17280.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:10:155,17279.186,17280.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:10:306,17279.264,17280.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:10:507,17279.476,17280.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:11:009,17279.165,17280.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:11:160,17278.953,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:11:511,17278.432,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:11:662,17278.154,17279.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:11:813,17277.932,17279.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:11:964,17278.299,17279.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:12:315,17277.975,17279.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:13:067,17277.532,17279.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:13:218,17276.719,17278.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:13:419,17276.51,17278.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:13:570,17276.219,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:13:871,17276.91,17278.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:14:373,17275.954,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:14:574,17275.61,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:14:925,17275.742,17277.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:15:083,17275.998,17277.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:15:237,17276.219,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:16:038,17276.199,17277.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:16:389,17275.798,17277.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:16:539,17275.931,17277.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:16:690,17275.665,17277.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:17:492,17276.042,17277.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:17:996,17276.389,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:18:298,17276.532,17278.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:18:448,17276.632,17278.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:18:599,17276.198,17277.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:19:151,17276.508,17277.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:19:353,17276.687,17278.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:19:507,17276.997,17278.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:19:657,17277.476,17278.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:19:809,17277.942,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:19:959,17277.719,17279.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:20:110,17277.399,17278.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:20:311,17276.989,17278.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:20:462,17276.686,17278.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:20:613,17277.389,17278.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:20:914,17277.899,17279.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:21:065,17278.165,17279.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:21:216,17279.175,17280.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:21:367,17279.521,17281.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:21:517,17280.008,17281.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:21:668,17280.142,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:21:869,17279.664,17281.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:22:120,17280.521,17282.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:22:321,17280.41,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:22:623,17280.031,17281.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:22:774,17280.199,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:23:125,17280.509,17281.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:23:676,17280.154,17281.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:23:827,17279.943,17281.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:24:179,17279.598,17281.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:24:330,17279.808,17281.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:24:480,17279.954,17281.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:25:133,17278.953,17280.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:25:284,17278.697,17280.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:25:785,17278.786,17280.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:25:936,17279.165,17280.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:26:187,17279.265,17280.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:26:338,17279.131,17280.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:26:488,17280.019,17281.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:26:840,17279.731,17281.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:26:990,17279.91,17281.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:27:141,17279.754,17281.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:27:292,17280.131,17281.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:27:944,17280.265,17281.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:27:995,17281.209,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:28:145,17281.009,17282.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:28:296,17281.399,17282.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:28:448,17281.22,17282.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:28:598,17281.719,17283.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:29:000,17281.754,17283.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:29:151,17281.208,17282.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:29:302,17281.431,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:29:453,17281.61,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:30:105,17281.198,17282.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:30:256,17280.443,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:30:609,17280.943,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:30:759,17280.487,17281.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:30:910,17280.121,17281.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:31:061,17280.008,17281.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:31:262,17280.219,17281.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:31:412,17280.431,17281.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:31:563,17280.643,17282.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:31:713,17281.789,17283.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:31:864,17281.621,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:32:278,17281.753,17283.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:32:429,17282.019,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:32:584,17282.176,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:32:735,17281.975,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:33:036,17282.208,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:33:237,17282.021,17283.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:33:387,17282.41,17283.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:34:139,17282.608,17284.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:34:290,17283.186,17284.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:34:441,17283.22,17284.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:34:591,17283.687,17285.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:34:742,17283.543,17285.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:34:943,17283.497,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:35:294,17283.653,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:35:445,17283.509,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:35:646,17283.531,17285.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:35:797,17283.664,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:36:098,17283.554,17284.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:36:600,17283.197,17284.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:36:751,17282.921,17284.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:36:902,17283.032,17284.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:37:052,17282.986,17284.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:37:303,17283.119,17284.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:37:404,17282.219,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:37:555,17282.497,17283.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:37:706,17282.297,17283.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:37:907,17282.197,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:38:359,17281.953,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:38:509,17281.553,17283.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:38:710,17281.954,17283.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:39:112,17281.643,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:39:263,17281.743,17283.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:39:414,17281.697,17283.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:39:565,17281.819,17283.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:39:716,17282.299,17283.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:39:917,17282.009,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:40:268,17281.764,17283.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:40:469,17282.476,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:40:620,17282.653,17284.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:40:770,17282.12,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:40:921,17281.92,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:41:073,17281.621,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:41:274,17281.943,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:41:425,17281.11,17282.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:41:576,17282.019,17283.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:41:727,17281.697,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:41:878,17282.019,17283.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:42:480,17282.476,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:42:781,17282.197,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:43:132,17282.309,17283.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:43:283,17282.654,17284.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:43:484,17282.564,17284.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:43:635,17282.686,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:43:786,17282.165,17283.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:43:937,17282.243,17283.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:44:088,17282.465,17283.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:44:239,17282.721,17284.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:44:590,17282.709,17284.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:44:741,17283.199,17284.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:44:892,17282.719,17284.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:45:043,17282.509,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:45:244,17281.698,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:45:394,17281.453,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:45:695,17281.297,17282.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:45:846,17281.399,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:46:249,17281.508,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:46:449,17281.731,17283.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:46:600,17281.931,17283.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:46:751,17281.708,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:47:052,17281.717,17283.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:47:102,17281.576,17283.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:47:253,17282.189,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:47:654,17281.687,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:48:107,17282.221,17283.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:48:259,17282.986,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:48:461,17282.642,17284.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:48:612,17282.986,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:48:914,17282.798,17284.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:49:065,17282.442,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:49:216,17282.631,17284.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:49:366,17282.464,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:49:567,17282.697,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:50:169,17282.421,17283.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:50:871,17282.664,17284.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:51:022,17282.464,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:51:862,17282.521,17284.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:52:063,17283.019,17284.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:52:514,17283.431,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:52:664,17283.819,17285.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:52:815,17283.975,17285.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:53:166,17283.465,17284.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:53:618,17283.653,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:53:819,17283.699,17284.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:54:420,17283.697,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:54:771,17283.453,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:54:922,17283.132,17284.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:55:474,17282.708,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:55:975,17282.443,17283.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:56:176,17282.287,17283.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:56:329,17282.943,17284.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:56:480,17283.032,17284.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:56:781,17282.631,17284.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:56:932,17282.519,17283.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:57:133,17282.186,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:57:533,17282.464,17283.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:57:734,17282.665,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:57:886,17282.989,17284.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:58:040,17283.432,17284.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:58:691,17283.732,17284.927,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:52:58:743,17283.798,17285.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:58:845,17285.998,17287.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:58:996,17285.621,17287.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:59:347,17285.475,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:59:499,17285.175,17286.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:59:650,17284.21,17285.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:52:59:800,17284.219,17285.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:00:151,17284.689,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:00:453,17283.91,17285.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:00:904,17284.299,17285.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:01:055,17283.964,17285.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:01:206,17284.165,17285.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:01:407,17284.243,17285.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:01:557,17284.465,17285.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:01:708,17284.575,17286.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:01:859,17285.164,17286.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:02:010,17285.889,17287.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:02:161,17285.91,17287.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:02:511,17285.687,17287.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:02:813,17285.954,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:03:364,17285.021,17286.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:03:515,17284.976,17286.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:03:716,17284.153,17285.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:03:867,17284.476,17285.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:04:018,17284.643,17286.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:04:169,17284.219,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:04:670,17283.42,17284.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:04:971,17283.389,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:05:122,17282.608,17284.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:05:273,17282.121,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:05:674,17282.065,17283.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:05:825,17282.609,17284.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:05:976,17282.508,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:06:176,17282.521,17284.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:06:327,17282.899,17284.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:06:478,17282.464,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:06:829,17282.219,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:06:980,17282.699,17283.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:07:432,17282.131,17283.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:07:583,17282.42,17283.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:08:235,17282.71,17284.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:08:385,17283.109,17284.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:08:536,17282.954,17284.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:08:745,17282.609,17284.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:08:897,17282.487,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:09:201,17282.297,17283.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:09:352,17281.754,17283.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:09:553,17281.91,17283.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:09:704,17281.41,17282.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:09:854,17281.632,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:10:005,17281.475,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:10:156,17281.665,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:10:707,17281.575,17283.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:10:861,17281.11,17282.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:11:516,17280.943,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:11:666,17280.687,17282.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:11:967,17280.987,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:12:168,17281.399,17282.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:12:319,17281.889,17283.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:12:469,17281.487,17282.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:12:970,17281.009,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:13:772,17281.153,17282.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:13:973,17281.464,17282.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:14:424,17281.587,17282.811,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:14:575,17281.199,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:14:776,17281.142,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:14:928,17281.687,17283.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:15:078,17281.553,17282.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:15:279,17281.653,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:15:581,17282.153,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:15:882,17283.009,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:16:233,17282.676,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:16:635,17282.11,17283.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:16:786,17282.519,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:17:087,17282.164,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:17:889,17282.698,17284.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:18:039,17282.175,17283.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:18:391,17282.297,17283.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:18:441,17281.498,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:18:993,17281.564,17283.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:19:294,17281.309,17282.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:19:445,17281.009,17282.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:19:646,17281.665,17283.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:19:997,17281.608,17282.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:20:148,17281.686,17283.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:20:299,17282.132,17283.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:20:450,17281.953,17283.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:20:801,17282.676,17284.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:21:704,17281.943,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:23:008,17282.497,17283.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:23:159,17282.975,17284.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:23:260,17283.999,17285.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:23:411,17283.942,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:23:963,17284.732,17286.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:24:114,17285.389,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:24:465,17284.786,17286.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:24:616,17284.486,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:24:767,17284.276,17285.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:24:918,17284.12,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:25:119,17284.664,17286.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:25:269,17284.998,17286.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:25:420,17284.676,17286.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:25:721,17284.809,17286.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:25:872,17284.632,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:26:173,17284.509,17285.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:26:983,17284.532,17286.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:27:134,17284.509,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:27:536,17284.153,17285.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:27:687,17283.986,17285.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:27:837,17283.676,17285.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:28:690,17283.931,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:28:840,17283.719,17285.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:28:992,17283.432,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:29:143,17283.142,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:29:994,17283.02,17284.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:30:145,17283.142,17284.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:30:806,17283.189,17284.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:30:957,17283.665,17285.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:31:258,17283.921,17285.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:31:409,17283.709,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:31:560,17283.953,17285.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:31:911,17284.464,17285.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:32:162,17283.575,17285.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:32:312,17283.942,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:33:064,17284.042,17285.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:33:215,17284.164,17285.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:33:516,17284.465,17285.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:33:667,17284.154,17285.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:34:269,17284.464,17285.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:34:470,17284.609,17286.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:34:671,17284.42,17285.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:35:072,17284.232,17285.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:35:223,17284.153,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:35:374,17283.931,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:35:525,17283.62,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:35:726,17283.986,17285.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:35:877,17284.454,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:36:228,17284.186,17285.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:36:680,17284.21,17285.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:36:831,17284.719,17286.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:36:982,17284.064,17285.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:37:183,17284.219,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:37:685,17284.709,17286.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:38:086,17284.609,17286.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:38:237,17284.719,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:38:388,17284.497,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:38:539,17284.642,17286.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:38:690,17284.42,17285.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:38:891,17284.132,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:39:543,17283.819,17285.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:39:845,17283.431,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:40:949,17284.019,17285.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:41:050,17284.999,17286.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:41:201,17284.498,17285.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:41:352,17284.686,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:41:502,17284.497,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:41:754,17284.286,17285.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:41:955,17284.198,17285.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:42:106,17283.91,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:42:257,17284.143,17285.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:42:708,17284.486,17285.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:42:859,17283.453,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:43:261,17283.11,17284.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:43:712,17282.642,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:43:914,17283.154,17284.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:45:067,17283.008,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:45:268,17282.687,17284.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:45:419,17282.986,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:45:569,17283.043,17284.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:45:720,17283.175,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:45:971,17283.221,17284.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:46:172,17283.665,17285.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:46:296,17283.808,17285.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:46:497,17283.642,17285.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:47:048,17283.965,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:48:203,17282.92,17284.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:48:353,17283.42,17284.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:48:554,17282.943,17284.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:48:855,17282.442,17283.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:49:006,17282.631,17284.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:49:808,17283.486,17284.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:50:161,17284.11,17285.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:51:163,17284.22,17285.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:51:314,17284.476,17285.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:51:465,17284.208,17285.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:51:716,17283.12,17284.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:51:867,17283.519,17284.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:52:017,17283.175,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:52:218,17283.498,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:52:369,17283.143,17284.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:52:670,17283.489,17284.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:52:821,17283.465,17284.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:53:673,17283.12,17284.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:54:125,17282.21,17283.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:54:279,17282.209,17283.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:54:430,17282.243,17283.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:54:581,17282.176,17283.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:54:782,17281.92,17283.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:55:333,17281.676,17283.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:55:484,17281.998,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:55:835,17281.719,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:57:690,17281.689,17282.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:57:841,17281.176,17282.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:58:793,17281.631,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:59:145,17282.199,17283.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:59:797,17281.665,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:53:59:948,17281.921,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:00:299,17282.187,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:00:450,17282.019,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:00:651,17283.631,17285.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:01:053,17284.697,17286.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:01:755,17284.531,17286.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:01:905,17284.675,17286.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:02:207,17284.72,17286.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:02:408,17284.675,17286.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:02:709,17285.142,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:02:860,17285.276,17286.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:03:011,17285.421,17286.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:03:211,17285.187,17286.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:03:362,17285.453,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:03:663,17285.576,17287.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:03:814,17284.654,17286.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:03:965,17284.497,17285.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:04:316,17284.187,17285.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:04:968,17284.775,17286.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:05:119,17285.187,17286.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:05:421,17285.609,17286.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:05:621,17285.175,17286.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:05:772,17284.91,17286.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:05:923,17284.808,17286.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:06:075,17284.942,17286.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:06:376,17284.587,17285.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:06:577,17284.143,17285.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:06:728,17284.297,17285.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:06:929,17284.697,17285.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:07:093,17284.542,17285.981,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:07:244,17284.709,17286.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:07:597,17284.531,17285.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:07:748,17284.697,17286.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:07:898,17284.92,17286.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:08:250,17284.675,17286.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:08:601,17284.754,17286.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:08:752,17284.631,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:08:854,17285.564,17287.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:09:009,17285.642,17287.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:09:510,17285.298,17286.779,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:09:661,17285.121,17286.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:09:811,17285.475,17286.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:10:465,17285.608,17287.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:10:616,17285.689,17286.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:10:767,17285.254,17286.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:10:918,17285.421,17286.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:11:419,17285.243,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:11:620,17285.065,17286.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:11:771,17284.686,17286.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:11:921,17284.998,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:12:072,17284.899,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:12:424,17284.731,17286.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:12:575,17284.665,17286.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:12:876,17284.421,17285.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:13:027,17284.621,17286.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:13:428,17285.587,17287.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:13:579,17286.189,17287.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:14:081,17286.086,17287.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:14:182,17287.132,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:14:333,17287.431,17288.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:14:835,17287.131,17288.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:14:986,17286.964,17288.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:15:137,17287.508,17288.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:15:287,17287.719,17288.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:15:488,17287.92,17289.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:15:639,17288.22,17289.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:15:790,17288.164,17289.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:16:092,17287.954,17289.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:16:293,17288.11,17289.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:16:594,17287.975,17289.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:17:045,17288.275,17289.437,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:54:17:096,17288.319,17289.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:17:247,17287.986,17289.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:17:899,17288.121,17289.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:18:100,17288.287,17289.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:18:251,17288.699,17289.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:18:402,17287.964,17289.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:18:553,17288.154,17289.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:18:704,17288.443,17289.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:18:905,17288.208,17289.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:19:507,17287.976,17289.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:19:658,17288.142,17289.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:20:009,17288.008,17289.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:20:311,17287.642,17289.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:20:462,17287.243,17288.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:20:663,17287.697,17289.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:20:814,17287.497,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:20:965,17287.565,17288.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:21:266,17287.699,17288.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:21:467,17287.51,17289.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:21:618,17287.921,17289.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:21:769,17288.198,17289.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:22:070,17288.487,17289.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:22:221,17288.287,17289.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:22:422,17288.175,17289.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:22:874,17288.119,17289.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:23:024,17288.175,17289.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:23:226,17287.965,17289.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:23:276,17287.053,17288.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:23:427,17286.209,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:24:080,17286.631,17288.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:24:230,17286.475,17287.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:24:382,17286.209,17287.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:24:533,17286.21,17287.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:25:153,17286.12,17287.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:25:306,17286.976,17288.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:25:807,17286.676,17288.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:25:958,17286.442,17287.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:26:109,17286.687,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:26:260,17287.189,17288.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:26:611,17287.142,17288.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:28:516,17287.289,17288.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:28:717,17286.42,17287.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:28:868,17286.889,17288.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:30:172,17286.608,17288.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:30:323,17286.487,17287.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:31:128,17286.708,17288.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:31:328,17286.986,17288.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:31:629,17286.676,17288.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:31:930,17286.475,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:32:281,17286.889,17288.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:32:432,17286.764,17288.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:32:583,17286.632,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:33:685,17286.299,17287.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:33:835,17285.086,17286.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:33:988,17284.597,17285.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:34:139,17284.464,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:34:340,17284.197,17285.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:34:490,17284.01,17285.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:34:642,17283.932,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:34:944,17284.389,17285.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:35:595,17284.108,17285.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:36:147,17283.732,17285.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:36:298,17282.92,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:36:448,17282.654,17284.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:36:599,17283.186,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:36:750,17283.475,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:36:951,17283.921,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:37:402,17284.209,17285.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:37:854,17284.508,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:38:155,17284.043,17285.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:38:306,17284.389,17285.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:38:557,17284.087,17285.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:38:708,17283.92,17285.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:38:859,17283.464,17284.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:39:411,17283.142,17284.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:39:762,17283.498,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:40:113,17283.309,17284.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:40:614,17283.498,17284.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:40:866,17283.308,17284.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:41:016,17283.899,17285.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:41:418,17284.12,17285.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:41:769,17284.432,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:41:970,17284.153,17285.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:42:371,17283.931,17285.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:42:522,17283.553,17285.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:42:673,17283.497,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:43:174,17283.243,17284.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:43:325,17283.719,17285.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:43:376,17284.587,17285.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:43:527,17284.209,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:43:678,17284.453,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:43:879,17284.199,17285.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:44:030,17283.642,17285.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:44:757,17283.464,17284.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:44:908,17284.498,17285.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:45:060,17284.209,17285.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:45:361,17283.943,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:45:511,17284.665,17286.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:46:163,17285.121,17286.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:46:666,17286.142,17287.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:46:817,17286.486,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:47:018,17286.532,17288.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:47:169,17286.889,17288.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:47:320,17287.019,17288.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:47:471,17286.521,17288.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:47:923,17286.165,17287.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:48:474,17285.297,17286.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:48:625,17285.42,17286.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:48:780,17284.586,17286.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:48:930,17284.454,17285.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:49:081,17284.297,17285.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:49:232,17283.964,17285.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:49:382,17284.197,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:49:589,17283.61,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:49:744,17283.509,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:49:894,17284.199,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:50:045,17283.754,17285.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:50:196,17283.686,17285.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:50:547,17283.131,17284.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:50:698,17282.21,17283.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:50:849,17282.509,17283.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:51:300,17282.987,17284.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:51:501,17283.389,17284.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:51:952,17282.998,17284.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:52:103,17283.198,17284.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:52:254,17282.932,17284.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:52:755,17283.11,17284.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:53:156,17283.065,17284.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:53:307,17283.653,17285.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:53:457,17283.699,17284.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:53:558,17282.532,17284.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:53:709,17282.186,17283.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:54:010,17282.189,17283.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:54:512,17282.098,17283.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:54:662,17281.943,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:55:114,17281.632,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:55:315,17282.208,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:55:466,17281.91,17283.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:55:767,17282.12,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:56:118,17282.109,17283.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:56:269,17282.164,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:56:570,17282.42,17283.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:56:721,17282.11,17283.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:56:872,17282.031,17283.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:57:073,17282.219,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:57:424,17283.389,17284.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:57:576,17282.62,17284.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:57:727,17282.943,17284.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:57:878,17282.61,17284.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:58:229,17282.742,17284.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:58:380,17281.62,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:58:581,17282.598,17284.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:58:682,17282.164,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:59:083,17283.12,17284.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:59:434,17283.021,17284.525,0.000449999992270023,0.000449999992270023 -2024.02.01 18:54:59:585,17282.943,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:00:087,17282.765,17284.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:00:300,17281.508,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:00:451,17281.154,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:00:603,17281.465,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:00:854,17282.432,17283.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:01:005,17282.61,17284.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:01:156,17282.41,17283.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:01:306,17283.498,17284.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:01:460,17283.61,17285.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:01:811,17283.508,17284.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:01:962,17283.131,17284.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:02:263,17283.421,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:02:414,17282.986,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:02:615,17283.087,17284.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:02:766,17282.942,17284.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:02:817,17281.921,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:02:968,17281.421,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:03:118,17282.043,17283.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:03:319,17282.442,17283.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:03:470,17281.997,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:03:771,17281.198,17282.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:04:072,17281.13,17282.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:04:123,17280.965,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:04:926,17280.01,17281.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:05:076,17280.464,17281.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:05:227,17280.61,17282.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:05:378,17280.798,17282.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:05:529,17281.108,17282.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:05:730,17280.91,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:06:081,17280.709,17282.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:06:583,17280.531,17282.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:06:733,17280.175,17281.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:06:884,17280.987,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:07:536,17280.697,17282.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:07:837,17281.199,17282.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:08:038,17280.665,17281.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:08:339,17281.087,17282.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:08:840,17281.154,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:09:041,17282.319,17283.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:09:192,17281.687,17283.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:09:343,17281.154,17282.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:09:845,17280.676,17282.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:10:146,17280.921,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:10:647,17281.198,17282.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:11:852,17280.61,17282.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:12:003,17280.953,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:12:154,17280.899,17282.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:12:354,17280.754,17282.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:12:505,17280.921,17282.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:12:656,17280.631,17282.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:13:008,17279.71,17281.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:13:158,17279.621,17281.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:13:359,17279.443,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:13:711,17279.998,17281.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:14:012,17280.42,17281.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:14:212,17280.708,17281.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:14:363,17279.931,17281.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:14:514,17279.775,17281.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:14:665,17279.421,17280.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:15:317,17279.653,17281.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:15:367,17280.687,17282.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:15:518,17280.187,17281.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:15:669,17280.189,17281.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:15:820,17280.389,17281.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:15:971,17280.443,17281.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:16:171,17280.208,17281.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:16:322,17280.508,17281.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:16:549,17281.153,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:17:350,17280.676,17282.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:18:052,17280.453,17281.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:18:203,17279.964,17281.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:18:504,17280.475,17281.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:18:705,17280.219,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:18:855,17280.443,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:18:956,17281.41,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:19:059,17282.02,17283.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:19:110,17283.009,17284.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:19:611,17282.719,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:19:762,17282.131,17283.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:20:363,17281.221,17282.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:20:514,17281.131,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:20:816,17280.932,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:21:016,17281.464,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:21:167,17280.664,17282.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:21:318,17280.997,17282.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:21:569,17280.764,17282.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:21:720,17280.432,17281.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:22:071,17280.197,17281.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:22:272,17279.665,17281.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:22:472,17279.997,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:22:623,17279.654,17281.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:22:773,17279.421,17280.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:23:225,17279.231,17280.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:23:425,17279.42,17280.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:23:576,17278.987,17280.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:24:077,17279.221,17280.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:24:228,17279.087,17280.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:24:379,17279.454,17280.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:24:680,17280.399,17281.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:25:081,17279.665,17281.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:25:232,17279.12,17280.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:25:382,17278.989,17280.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:25:533,17278.664,17280.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:25:684,17278.443,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:25:835,17278.889,17279.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:26:036,17278.509,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:26:687,17278.643,17280.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:27:138,17278.264,17279.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:27:289,17278.442,17279.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:27:440,17278.708,17280.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:27:641,17279.031,17280.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:27:792,17278.719,17280.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:27:943,17278.932,17280.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:28:044,17280.019,17281.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:28:195,17281.631,17282.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:28:396,17281.775,17283.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:28:547,17280.986,17282.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:28:898,17280.642,17282.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:29:149,17280.132,17281.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:29:350,17280.699,17281.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:29:501,17280.175,17281.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:29:802,17280.675,17282.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:29:852,17281.521,17283.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:30:053,17281.497,17282.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:30:204,17281.52,17283.014,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:30:355,17281.475,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:30:656,17281.654,17283.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:31:308,17281.475,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:31:459,17281.587,17283.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:31:560,17280.509,17281.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:31:894,17280.11,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:32:045,17280.41,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:32:396,17280.186,17281.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:32:546,17280.076,17281.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:32:697,17280.509,17281.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:32:898,17280.197,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:33:049,17280.699,17281.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:33:199,17280.976,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:33:500,17280.687,17282.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:33:701,17280.943,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:34:002,17281.208,17282.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:34:504,17282.187,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:34:655,17281.953,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:35:156,17282.143,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:35:307,17281.987,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:35:458,17282.131,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:35:658,17282.789,17284.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:35:809,17283.075,17284.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:35:960,17283.509,17284.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:36:111,17283.532,17285.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:36:262,17283.698,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:36:713,17283.508,17284.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:36:914,17283.287,17284.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:37:065,17283.42,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:37:567,17283.965,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:37:868,17284.41,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:38:169,17284.631,17286.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:38:671,17284.465,17285.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:38:822,17284.942,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:39:323,17284.698,17286.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:39:474,17284.42,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:39:825,17284.531,17286.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:39:976,17284.689,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:40:277,17284.954,17286.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:40:829,17284.698,17285.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:41:130,17284.442,17285.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:41:481,17284.165,17285.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:41:632,17283.697,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:41:783,17283.432,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:41:984,17283.954,17285.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:42:285,17283.619,17285.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:42:436,17283.432,17284.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:42:587,17283.889,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:43:088,17283.776,17285.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:43:239,17284.708,17286.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:43:540,17284.487,17285.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:43:691,17284.654,17286.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:43:942,17284.565,17286.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:44:093,17284.965,17286.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:44:394,17284.709,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:44:595,17284.41,17285.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:44:846,17284.564,17286.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:44:997,17284.476,17285.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:45:348,17284.643,17286.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:45:499,17284.753,17286.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:45:650,17284.698,17285.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:46:002,17284.497,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:46:152,17284.62,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:46:203,17283.776,17285.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:46:354,17283.689,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:46:504,17283.632,17285.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:47:156,17283.986,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:47:307,17283.631,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:48:034,17283.987,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:48:686,17284.143,17285.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:48:837,17283.687,17285.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:49:290,17283.72,17285.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:49:491,17284.009,17285.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:50:043,17284.464,17285.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:50:695,17283.61,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:50:747,17282.71,17284.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:50:899,17283.687,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:51:050,17283.12,17284.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:51:202,17282.999,17284.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:51:553,17283.509,17284.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:51:704,17283.189,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:52:005,17283.186,17284.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:52:556,17283.076,17284.502,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:52:757,17283.11,17284.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:53:208,17283.22,17284.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:53:359,17282.986,17284.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:53:560,17282.708,17284.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:53:861,17283.189,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:54:164,17282.043,17283.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:54:324,17281.697,17283.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:54:625,17281.931,17283.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:54:776,17282.197,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:55:428,17282.299,17283.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:55:578,17281.954,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:55:779,17282.054,17283.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:55:930,17282.219,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:56:081,17282.431,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:56:433,17281.943,17283.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:56:884,17281.653,17282.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:57:035,17281.91,17283.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:57:537,17282.031,17283.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:57:688,17282.432,17283.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:58:591,17282.243,17283.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:58:791,17282.219,17283.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:58:942,17282.476,17283.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:59:143,17281.309,17282.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:59:344,17281.12,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:55:59:945,17280.819,17282.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:00:146,17280.464,17281.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:00:448,17280.11,17281.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:00:599,17280.443,17281.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:00:649,17281.298,17282.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:00:800,17280.632,17282.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:01:152,17280.964,17282.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:01:303,17280.687,17282.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:01:454,17280.732,17282.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:01:605,17281.12,17282.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:01:956,17280.997,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:02:457,17280.687,17282.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:02:758,17280.964,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:02:909,17281.143,17282.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:03:060,17281.464,17282.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:03:261,17281.975,17283.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:03:412,17281.697,17283.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:04:014,17282.131,17283.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:04:215,17281.964,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:04:516,17282.131,17283.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:05:018,17282.553,17284.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:05:069,17283.487,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:05:370,17283.675,17285.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:05:671,17284.009,17285.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:05:972,17283.631,17285.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:06:123,17284.699,17285.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:06:274,17284.787,17286.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:06:425,17285.731,17287.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:07:093,17285.964,17287.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:07:695,17286.175,17287.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:08:147,17286.475,17287.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:08:798,17286.664,17288.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:08:949,17286.997,17288.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:09:100,17286.999,17288.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:09:251,17286.987,17288.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:09:452,17286.61,17288.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:09:603,17286.92,17288.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:10:054,17286.798,17288.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:10:255,17286.987,17288.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:11:006,17286.808,17288.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:11:207,17286.631,17287.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:11:358,17287.042,17288.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:11:509,17286.943,17288.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:11:811,17286.775,17288.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:11:961,17286.965,17288.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:12:463,17287.053,17288.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:12:613,17286.987,17288.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:12:764,17286.709,17288.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:13:415,17286.464,17287.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:13:566,17286.62,17288.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:13:767,17286.789,17288.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:13:918,17286.931,17288.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:14:069,17287.142,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:14:220,17286.921,17288.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:14:421,17286.732,17288.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:14:572,17286.643,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:15:073,17285.708,17287.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:15:425,17285.51,17287.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:15:575,17286.432,17287.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:15:726,17286.92,17288.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:15:877,17287.131,17288.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:16:229,17286.298,17287.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:16:379,17286.175,17287.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:16:580,17286.697,17288.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:16:731,17286.699,17287.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:17:032,17286.165,17287.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:17:384,17286.431,17287.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:17:535,17286.154,17287.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:17:836,17286.465,17287.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:17:987,17286.642,17287.96,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:18:037,17286.899,17288.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:18:338,17286.598,17288.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:18:489,17286.675,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:18:640,17286.553,17287.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:18:791,17286.921,17288.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:19:293,17287.699,17288.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:19:394,17286.476,17287.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:19:745,17286.976,17288.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:20:046,17286.719,17287.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:20:247,17287.208,17288.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:20:398,17286.976,17288.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:20:800,17287.186,17288.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:20:951,17286.597,17288.069,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:21:102,17286.487,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:21:453,17286.697,17288.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:21:604,17286.475,17287.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:21:755,17286.632,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:21:906,17286.497,17287.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:22:107,17287.298,17288.691,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:22:208,17288.432,17289.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:22:358,17288.209,17289.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:22:509,17287.653,17289.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:22:710,17287.931,17289.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:22:861,17287.586,17289.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:23:012,17287.509,17288.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:23:313,17287.187,17288.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:23:514,17287.708,17288.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:23:815,17287.986,17289.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:24:267,17288.054,17289.547,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:24:418,17287.687,17289.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:25:992,17287.542,17289.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:26:142,17287.987,17289.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:26:293,17287.653,17289.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:27:146,17288.199,17289.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:27:297,17287.442,17288.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:27:449,17288.143,17289.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:27:950,17287.621,17289.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:28:452,17287.989,17289.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:28:753,17287.61,17289.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:28:904,17287.509,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:29:055,17287.11,17288.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:29:257,17286.92,17288.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:29:410,17285.432,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:29:912,17285.675,17287.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:30:063,17286.564,17288.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:30:214,17287.008,17288.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:30:566,17287.789,17289.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:30:867,17287.643,17289.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:31:018,17287.699,17288.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:31:872,17287.319,17288.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:32:023,17287.699,17288.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:32:173,17287.389,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:32:324,17286.943,17288.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:32:475,17287.187,17288.181,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:56:32:525,17286.72,17288.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:32:676,17287.132,17288.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:32:827,17286.653,17287.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:32:978,17287.008,17288.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:33:280,17287.142,17288.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:33:481,17286.91,17288.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:33:782,17286.665,17288.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:34:083,17286.421,17287.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:34:584,17286.819,17288.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:34:735,17286.697,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:34:885,17286.486,17287.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:35:236,17286.121,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:35:387,17287.132,17288.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:35:688,17286.12,17287.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:37:241,17286.465,17287.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:38:093,17286.686,17288.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:38:544,17285.009,17286.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:38:695,17285.453,17286.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:39:196,17285.131,17286.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:39:397,17284.986,17286.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:39:548,17284.198,17285.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:39:699,17284.621,17286.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:40:000,17284.42,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:40:352,17284.697,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:40:904,17285.475,17286.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:41:255,17285.186,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:41:406,17285.431,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:41:907,17285.21,17286.769,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:42:158,17285.487,17286.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:42:309,17285.708,17287.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:42:610,17285.998,17287.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:42:761,17285.542,17287.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:42:962,17285.465,17286.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:43:113,17285.642,17287.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:43:414,17285.931,17287.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:43:765,17285.443,17286.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:44:066,17285.719,17287.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:44:217,17285.464,17286.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:44:368,17285.899,17286.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:44:569,17285.987,17287.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:44:620,17286.731,17288.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:44:800,17287.12,17288.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:44:951,17287.476,17288.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:45:105,17287.186,17288.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:45:256,17287.931,17289.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:45:407,17288.699,17289.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:45:908,17288.986,17290.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:46:209,17289.642,17291.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:46:710,17289.809,17291.235,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:46:861,17289.953,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:47:312,17289.299,17290.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:47:463,17290.199,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:47:763,17290.454,17291.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:47:964,17289.942,17291.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:48:265,17290.187,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:48:416,17289.642,17291.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:48:568,17289.175,17290.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:49:069,17289.508,17290.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:49:521,17288.809,17290.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:49:722,17288.997,17290.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:49:873,17288.22,17289.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:49:924,17287.421,17288.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:50:225,17287.62,17289.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:50:376,17287.942,17289.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:50:527,17288.219,17289.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:50:728,17287.719,17289.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:50:878,17287.564,17289.036,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:51:029,17287.61,17289.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:51:480,17288.208,17289.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:51:681,17287.943,17289.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:51:982,17288.164,17289.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:52:132,17288.41,17289.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:52:483,17287.709,17289.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:52:934,17287.498,17288.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:53:085,17287.889,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:54:087,17287.509,17288.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:54:238,17287.197,17288.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:54:389,17287.497,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:54:539,17287.186,17288.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:54:690,17287.442,17288.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:54:791,17286.509,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:54:942,17286.619,17288.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:55:243,17286.676,17288.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:55:444,17286.41,17287.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:55:746,17287.142,17288.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:55:896,17286.654,17288.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:56:047,17286.432,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:57:049,17286.899,17288.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:57:200,17286.508,17287.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:57:351,17286.597,17288.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:57:552,17286.643,17288.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:57:703,17286.421,17287.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:57:854,17286.11,17287.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:58:506,17286.086,17287.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:58:657,17285.186,17286.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:58:758,17285.432,17286.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:58:909,17285.209,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:59:060,17285.41,17286.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:56:59:876,17285.319,17286.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:00:029,17285.153,17286.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:00:182,17284.986,17286.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:00:484,17285.453,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:00:587,17286.297,17287.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:00:746,17286.42,17287.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:00:896,17286.243,17287.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:01:047,17286.487,17287.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:01:398,17286.642,17288.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:01:549,17286.91,17288.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:01:700,17286.676,17288.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:02:352,17286.998,17288.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:02:654,17286.687,17288.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:03:005,17286.464,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:03:306,17286.187,17287.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:04:008,17286.275,17287.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:04:359,17286.142,17287.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:04:711,17286.464,17287.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:04:861,17286.186,17287.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:05:363,17288.765,17290.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:05:514,17288.565,17290.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:05:615,17287.653,17288.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:05:816,17287.998,17289.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:06:568,17287.687,17289.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:06:919,17288.199,17289.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:07:020,17287.899,17289.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:07:170,17287.519,17288.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:07:321,17287.654,17289.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:07:522,17287.586,17289.002,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:07:673,17287.719,17289.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:07:824,17288.565,17290.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:07:975,17288.676,17290.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:08:126,17289.276,17290.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:08:276,17288.975,17290.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:08:778,17288.621,17290.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:09:029,17287.731,17289.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:09:180,17287.22,17288.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:09:331,17287.131,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:09:632,17286.708,17288.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:09:833,17286.608,17288.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:09:984,17286.308,17287.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:10:134,17286.108,17287.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:10:285,17286.209,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:10:436,17286.689,17287.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:10:637,17286.164,17287.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:11:239,17286.487,17287.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:11:390,17286.275,17287.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:11:591,17286.132,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:12:293,17286.432,17287.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:12:444,17286.298,17287.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:12:595,17286.432,17287.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:13:147,17287.508,17288.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:13:298,17287.319,17288.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:13:449,17287.697,17289.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:13:650,17287.92,17289.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:13:801,17288.121,17289.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:14:152,17288.654,17290.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:14:504,17288.964,17290.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:14:654,17288.819,17290.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:14:805,17288.698,17290.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:15:306,17288.932,17290.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:15:607,17288.454,17289.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:15:808,17288.809,17290.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:15:960,17288.931,17290.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:17:044,17289.02,17290.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:17:245,17289.399,17290.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:17:546,17288.943,17290.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:17:847,17289.287,17290.736,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:18:055,17290.219,17291.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:18:206,17289.431,17290.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:18:356,17289.708,17291.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:18:707,17290.143,17291.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:18:858,17289.665,17291.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:19:310,17289.432,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:19:661,17289.687,17291.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:20:013,17289.531,17291.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:20:163,17289.399,17290.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:20:314,17289.453,17290.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:20:465,17289.531,17290.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:20:816,17290.054,17291.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:20:967,17290.208,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:21:268,17290.008,17291.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:21:569,17290.11,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:21:769,17289.965,17291.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:21:920,17290.465,17291.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:22:071,17290.287,17291.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:22:222,17291.086,17292.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:22:372,17292.209,17293.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:22:473,17291.232,17292.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:22:625,17291.421,17292.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:22:776,17291.642,17293.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:23:278,17291.965,17293.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:23:429,17291.642,17293.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:23:580,17291.987,17293.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:23:730,17291.698,17293.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:24:583,17292.189,17293.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:24:734,17292.297,17293.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:24:884,17293.008,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:25:186,17292.689,17293.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:25:386,17292.721,17294.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:25:537,17293.399,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:25:638,17292.132,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:26:090,17292.497,17293.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:26:290,17292.164,17293.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:26:441,17292.475,17293.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:26:592,17292.399,17293.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:26:893,17292.421,17293.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:28:397,17292.598,17294.058,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:28:547,17292.453,17293.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:28:698,17292.176,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:28:849,17291.797,17293.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:29:050,17292.01,17293.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:29:201,17292.232,17293.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:29:502,17292.486,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:29:653,17292.675,17294.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:29:804,17293.031,17294.138,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:57:29:855,17293.108,17294.557,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:30:156,17292.92,17294.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:30:608,17293.197,17294.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:31:110,17292.697,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:31:311,17292.964,17294.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:31:462,17293.443,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:32:234,17293.531,17295.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:32:385,17292.642,17294.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:32:536,17292.932,17294.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:32:687,17293.031,17294.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:32:838,17293.219,17294.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:32:989,17293.621,17295.147,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:33:190,17293.964,17295.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:33:341,17293.765,17295.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:33:641,17293.421,17294.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:33:994,17292.943,17294.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:34:145,17292.765,17294.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:34:295,17292.976,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:34:446,17292.708,17294.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:34:597,17292.498,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:34:748,17292.709,17294.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:35:249,17292.776,17294.203,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:35:399,17293.199,17294.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:35:550,17292.709,17294.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:36:052,17292.497,17293.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:36:202,17292.109,17293.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:36:353,17291.719,17293.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:36:554,17291.519,17292.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:37:006,17291.308,17292.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:37:157,17291.399,17292.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:37:358,17291.253,17292.702,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:37:508,17290.62,17291.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:37:659,17290.71,17292.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:37:810,17290.943,17292.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:37:960,17290.989,17292.225,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:38:111,17291.421,17292.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:38:313,17291.198,17292.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:39:264,17291.189,17292.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:39:565,17291.719,17293.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:39:718,17291.942,17293.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:39:919,17292.064,17293.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:40:071,17291.954,17293.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:40:125,17291.289,17292.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:40:276,17291.208,17292.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:40:427,17290.809,17292.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:40:578,17290.52,17292.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:40:728,17290.143,17291.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:40:930,17290.486,17291.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:41:080,17290.187,17291.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:41:231,17289.642,17290.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:41:332,17288.786,17290.246,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:41:483,17289.432,17290.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:41:834,17289.709,17291.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:41:985,17289.486,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:42:136,17289.986,17291.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:42:287,17290.143,17291.46,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:42:338,17290.154,17291.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:42:789,17289.654,17291.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:42:940,17289.464,17290.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:43:140,17288.697,17290.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:43:291,17288.989,17290.213,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:43:442,17288.998,17290.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:43:593,17288.653,17289.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:43:744,17288.442,17289.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:43:895,17288.997,17290.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:44:797,17289.232,17290.735,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:45:098,17289.198,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:45:249,17289.498,17290.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:45:450,17289.198,17290.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:45:601,17289.275,17290.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:45:752,17289.498,17290.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:46:053,17288.697,17290.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:46:404,17288.165,17289.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:46:469,17287.242,17288.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:46:574,17287.399,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:46:775,17287.443,17288.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:46:926,17287.697,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:47:227,17287.143,17288.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:47:378,17287.42,17288.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:47:729,17287.186,17288.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:48:192,17286.675,17288.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:48:342,17286.986,17288.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:48:694,17286.664,17288.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:49:145,17286.91,17288.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:49:797,17286.664,17288.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:50:048,17285.732,17287.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:50:199,17285.932,17287.013,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:50:249,17285.987,17287.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:50:400,17285.609,17287.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:50:551,17285.71,17287.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:50:702,17285.943,17287.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:51:053,17287.019,17288.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:51:354,17287.108,17288.58,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:51:556,17287.165,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:51:706,17286.61,17288.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:52:008,17286.921,17288.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:52:659,17286.62,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:52:810,17286.442,17287.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:52:961,17286.489,17287.501,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:53:112,17286.699,17287.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:53:313,17286.186,17287.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:53:464,17286.475,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:53:865,17286.676,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:54:016,17287.009,17288.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:54:167,17286.621,17288.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:54:318,17286.421,17287.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:55:020,17286.686,17288.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:55:171,17286.609,17288.068,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:55:322,17286.432,17287.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:55:473,17286.631,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:56:024,17286.21,17287.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:56:125,17285.41,17286.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:56:276,17285.208,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:56:427,17284.997,17286.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:57:078,17284.632,17286.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:57:430,17284.976,17286.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:57:581,17285.121,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:57:933,17286.108,17287.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:58:084,17285.965,17287.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:58:235,17286.11,17287.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:58:386,17285.676,17287.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:58:588,17284.976,17286.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:58:739,17285.289,17286.513,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:58:889,17284.931,17286.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:59:140,17285.02,17286.59,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:59:291,17285.009,17286.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:59:896,17284.119,17285.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:57:59:996,17283.198,17284.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:00:297,17283.453,17284.649,3.9999998989515E-05,0.000449999992270023 -2024.02.01 18:58:00:348,17283.431,17284.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:00:649,17283.208,17284.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:00:800,17282.965,17284.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:01:151,17282.61,17284.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:01:802,17282.775,17284.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:01:953,17283.009,17284.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:02:103,17282.899,17284.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:02:255,17283.12,17284.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:02:556,17282.765,17284.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:02:756,17282.975,17284.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:03:272,17283.021,17284.437,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:03:323,17283.109,17284.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:03:474,17283.019,17284.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:03:624,17282.675,17284.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:03:779,17282.175,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:03:932,17281.998,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:04:133,17281.775,17283.247,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:04:284,17281.676,17283.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:04:435,17282.399,17283.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:04:686,17283.087,17284.481,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:04:837,17283.219,17284.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:05:189,17282.764,17284.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:05:339,17283.208,17284.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:05:491,17282.943,17284.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:06:593,17282.808,17284.236,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:06:794,17283.189,17284.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:07:146,17281.953,17283.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:07:599,17281.687,17282.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:07:700,17280.819,17282.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:07:850,17281.009,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:08:051,17280.631,17282.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:08:703,17280.509,17281.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:08:854,17280.609,17282.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:09:005,17280.899,17282.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:09:356,17281.199,17282.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:09:507,17281.131,17282.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:09:808,17281.62,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:10:159,17281.497,17282.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:10:611,17281.942,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:10:762,17282.086,17283.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:10:963,17281.954,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:11:264,17281.542,17283.003,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:11:415,17279.608,17280.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:11:566,17279.965,17281.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:11:968,17280.689,17281.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:12:119,17280.186,17281.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:12:269,17279.921,17281.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:12:420,17280.142,17281.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:12:621,17279.643,17281.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:12:772,17279.064,17280.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:12:923,17279.453,17280.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:13:074,17279.154,17280.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:13:225,17278.976,17280.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:13:376,17278.443,17279.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:13:527,17278.143,17279.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:13:728,17278.432,17279.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:13:879,17278.11,17279.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:14:030,17277.932,17279.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:14:181,17278.508,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:14:382,17278.575,17279.992,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:14:533,17278.754,17280.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:14:684,17278.697,17280.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:14:834,17278.443,17279.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:15:186,17278.399,17279.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:15:337,17278.509,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:15:839,17278.175,17279.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:16:290,17278.743,17280.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:16:491,17278.62,17280.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:16:642,17278.699,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:16:844,17277.521,17278.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:16:994,17278.11,17279.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:17:296,17278.689,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:17:496,17277.976,17279.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:17:647,17278.41,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:17:798,17278.197,17279.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:18:300,17277.621,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:18:601,17277.998,17279.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:18:752,17277.899,17279.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:18:903,17277.198,17278.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:19:104,17277.464,17278.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:19:219,17277.942,17279.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:19:271,17277.109,17278.558,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:19:427,17276.986,17278.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:19:578,17276.489,17277.757,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:19:679,17275.421,17276.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:19:830,17275.931,17277.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:19:981,17276.186,17277.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:20:183,17276.965,17278.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:20:335,17277.676,17279.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:20:436,17276.531,17278.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:20:587,17276.697,17278.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:20:889,17276.154,17277.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:21:040,17276.519,17277.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:21:191,17276.389,17277.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:21:391,17276.753,17278.28,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:21:542,17276.52,17278.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:21:693,17276.164,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:21:844,17275.486,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:21:995,17275.708,17277.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:22:196,17275.942,17277.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:22:547,17276.054,17277.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:22:698,17276.143,17277.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:22:849,17276.519,17277.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:23:000,17276.686,17278.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:23:201,17276.975,17278.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:23:502,17276.097,17277.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:23:703,17275.697,17277.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:23:853,17275.497,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:24:656,17275.076,17276.491,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:24:807,17274.631,17276.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:24:857,17273.721,17275.29,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:25:008,17274.208,17275.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:25:159,17273.986,17275.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:25:510,17274.289,17275.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:25:661,17274.186,17275.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:25:811,17273.931,17275.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:25:962,17274.475,17275.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:26:063,17273.41,17274.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:26:214,17274.297,17275.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:26:365,17274.654,17276.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:26:466,17275.608,17277.047,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:26:617,17275.889,17277.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:26:767,17275.243,17276.725,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:26:918,17275.009,17276.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:27:069,17275.454,17276.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:27:220,17275.708,17277.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:27:572,17274.954,17276.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:27:722,17275.143,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:27:874,17274.987,17276.49,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:28:024,17274.899,17276.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:28:676,17274.998,17276.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:28:827,17275.421,17276.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:28:979,17275.62,17277.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:29:179,17275.508,17276.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:29:330,17275.631,17277.168,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:29:682,17275.443,17276.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:30:133,17276.097,17277.568,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:30:284,17275.699,17276.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:31:087,17275.708,17277.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:31:188,17276.531,17278.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:31:339,17276.309,17277.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:31:500,17276.519,17277.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:32:202,17276.208,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:32:352,17275.999,17277.257,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:32:453,17276.686,17278.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:33:255,17277.019,17278.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:33:306,17276.076,17277.524,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:33:456,17275.497,17276.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:33:858,17275.521,17277.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:33:958,17276.486,17277.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:34:160,17276.02,17277.503,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:34:311,17276.197,17277.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:34:587,17275.243,17276.746,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:34:739,17275.208,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:34:889,17274.92,17276.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:35:541,17275.432,17276.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:35:742,17275.643,17277.136,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:35:892,17275.91,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:36:043,17276.12,17277.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:36:194,17275.689,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:36:344,17275.719,17277.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:36:996,17275.942,17277.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:37:147,17275.798,17277.258,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:37:348,17275.921,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:37:649,17276.487,17277.881,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:37:800,17275.654,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:37:950,17275.465,17276.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:38:602,17275.187,17276.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:38:753,17274.91,17276.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:39:105,17274.799,17276.035,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:39:255,17274.465,17275.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:39:907,17275.142,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:40:258,17275.41,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:40:409,17275.198,17276.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:40:560,17274.953,17276.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:40:711,17275.086,17276.579,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:41:062,17275.142,17276.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:41:213,17275.199,17276.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:41:364,17275.198,17276.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:41:514,17274.976,17276.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:42:015,17275.11,17276.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:42:166,17274.91,17276.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:42:618,17274.643,17276.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:43:119,17274.732,17276.191,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:43:270,17274.997,17276.457,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:43:421,17274.889,17276.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:43:922,17274.997,17276.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:44:073,17274.209,17275.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:44:224,17274.689,17275.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:44:575,17274.176,17275.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:44:726,17273.689,17274.914,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:45:028,17273.187,17274.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:45:128,17274.121,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:45:981,17276.075,17277.536,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:46:131,17276.186,17277.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:46:282,17275.997,17277.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:46:633,17275.643,17277.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:46:922,17275.819,17277.181,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:47:123,17275.476,17276.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:47:576,17275.165,17276.679,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:47:927,17275.499,17276.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:48:078,17275.142,17276.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:48:229,17275.308,17276.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:48:530,17274.943,17276.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:49:207,17275.432,17276.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:49:510,17276.209,17277.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:49:611,17277.075,17278.514,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:49:711,17277.154,17278.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:50:213,17277.92,17279.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:50:815,17278.142,17279.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:51:015,17278.476,17279.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:51:166,17278.01,17279.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:51:317,17277.508,17278.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:51:604,17278.442,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:52:206,17277.953,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:52:808,17277.743,17279.269,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:53:011,17277.709,17279.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:54:966,17277.931,17279.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:55:419,17277.031,17278.569,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:55:570,17276.964,17278.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:55:871,17277.399,17278.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:56:424,17278.032,17279.301,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:56:577,17278.198,17279.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:56:728,17277.932,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:57:181,17277.454,17278.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:57:382,17277.91,17279.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:57:884,17277.62,17279.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:58:335,17277.564,17279.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:58:485,17277.498,17278.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:58:987,17277.998,17279.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:59:488,17278.121,17279.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:58:59:939,17277.921,17279.402,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:00:140,17277.675,17279.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:00:291,17278.421,17279.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:00:592,17278.92,17280.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:00:742,17279.175,17280.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:01:094,17279.189,17280.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:01:395,17278.62,17280.091,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:01:546,17279.199,17280.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:02:047,17278.165,17279.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:02:198,17278.41,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:02:399,17278.675,17280.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:02:550,17278.986,17280.479,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:02:700,17278.676,17280.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:02:851,17278.976,17280.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:03:052,17280.576,17282.079,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:03:203,17280.421,17281.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:03:404,17280.653,17282.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:03:706,17280.154,17281.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:03:857,17279.687,17281.103,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:04:359,17279.619,17281.024,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:04:510,17279.298,17280.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:04:811,17279.509,17280.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:04:962,17279.231,17280.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:05:163,17279.389,17280.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:05:464,17279.031,17280.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:05:615,17278.965,17280.48,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:05:765,17279.41,17280.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:06:004,17279.62,17281.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:06:105,17279.598,17280.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:06:258,17279.186,17280.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:06:413,17279.031,17280.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:06:765,17278.697,17280.092,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:07:066,17279.399,17280.69,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:07:220,17279.675,17281.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:07:371,17279.997,17281.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:07:772,17280.021,17281.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:07:923,17280.642,17282.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:08:274,17280.91,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:08:825,17280.689,17281.979,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:08:976,17280.253,17281.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:09:178,17280.142,17281.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:09:329,17279.964,17281.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:09:480,17279.454,17280.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:09:781,17279.208,17280.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:10:384,17280.153,17281.581,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:10:735,17279.498,17280.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:10:886,17280.065,17281.535,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:11:036,17280.11,17281.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:11:187,17279.989,17281.011,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:11:388,17279.431,17280.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:11:539,17279.631,17281.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:11:690,17279.487,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:12:140,17280.032,17281.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:12:341,17279.954,17281.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:12:642,17279.442,17280.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:12:943,17280.319,17281.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:13:094,17279.942,17281.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:13:245,17280.453,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:13:396,17279.709,17281.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:13:546,17280.164,17281.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:13:897,17280.475,17281.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:15:251,17281.008,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:15:402,17280.675,17282.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:16:003,17280.497,17281.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:16:154,17280.219,17281.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:16:305,17280.487,17281.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:16:456,17280.631,17281.703,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:16:506,17280.653,17282.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:16:807,17280.689,17281.891,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:17:460,17280.131,17281.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:17:560,17279.308,17280.511,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:17:661,17278.454,17279.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:17:812,17277.942,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:17:962,17278.176,17279.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:18:113,17278.265,17279.768,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:18:314,17277.61,17278.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:18:466,17277.121,17278.592,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:18:617,17276.92,17278.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:18:768,17276.631,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:18:919,17276.41,17277.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:19:070,17275.665,17277.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:19:270,17275.619,17277.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:19:421,17275.197,17276.636,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:19:572,17275.631,17277.124,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:19:723,17275.154,17276.401,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:20:375,17275.319,17276.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:20:526,17275.953,17277.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:21:328,17275.653,17276.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:21:479,17275.91,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:21:680,17276.065,17277.492,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:21:831,17275.965,17277.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:22:182,17275.698,17277.179,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:22:283,17276.52,17278.046,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:22:434,17276.454,17277.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:22:785,17276.176,17277.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:23:387,17275.676,17277.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:23:916,17275.453,17276.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:24:368,17275.484,17276.647,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:59:24:418,17275.143,17276.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:24:569,17275.475,17276.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:24:719,17275.643,17277.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:24:870,17276.009,17277.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:25:022,17275.42,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:25:374,17274.964,17276.435,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:25:525,17275.12,17276.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:25:676,17274.997,17276.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:26:178,17274.11,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:26:531,17273.231,17274.714,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:26:684,17273.442,17274.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:27:185,17273.998,17275.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:27:336,17273.121,17274.68,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:28:288,17273.008,17274.403,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:28:939,17272.698,17274.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:29:741,17272.989,17274.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:29:892,17272.921,17274.425,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:30:192,17273.519,17274.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:30:543,17273.964,17275.424,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:30:844,17273.642,17275.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:30:995,17273.498,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:31:345,17273.242,17274.724,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:31:813,17273.509,17274.913,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:31:964,17273.189,17274.446,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:32:415,17273.054,17274.311,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:32:817,17273.142,17274.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:32:968,17273.497,17274.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:33:419,17273.953,17275.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:33:570,17273.61,17274.901,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:33:771,17273.732,17275.001,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:33:921,17274.009,17275.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:34:072,17273.62,17275.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:34:224,17273.943,17275.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:34:425,17274.164,17275.646,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:34:877,17274.498,17275.924,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:34:928,17275.531,17276.801,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:35:085,17275.11,17276.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:35:286,17274.91,17276.201,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:35:587,17274.708,17276.125,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:35:788,17274.932,17276.458,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:35:939,17274.698,17276.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:36:089,17274.954,17276.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:36:591,17275.132,17276.658,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:36:742,17275.464,17276.936,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:36:893,17275.654,17277.19,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:37:244,17275.465,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:37:395,17275.62,17277.146,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:37:646,17275.798,17277.268,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:37:747,17274.954,17276.469,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:37:898,17274.889,17275.911,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:38:049,17274.943,17276.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:38:400,17275.498,17276.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:38:551,17275.131,17276.657,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:38:702,17274.932,17276.414,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:39:454,17275.276,17276.758,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:39:655,17275.486,17276.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:39:806,17274.621,17276.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:40:107,17274.476,17275.902,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:40:509,17274.61,17276.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:40:660,17274.998,17276.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:41:161,17275.165,17276.602,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:41:412,17274.953,17276.436,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:41:563,17275.132,17276.635,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:41:664,17276.176,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:41:764,17277.165,17278.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:41:965,17277.509,17278.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:42:116,17277.609,17278.991,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:42:684,17277.889,17279.158,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:42:838,17277.486,17278.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:42:989,17277.176,17278.668,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:43:742,17277.21,17278.78,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:43:892,17277.442,17278.957,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:44:043,17277.231,17278.747,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:44:244,17277.209,17278.613,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:44:395,17277.42,17278.892,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:44:695,17277.565,17279.025,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:44:846,17277.287,17278.681,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:45:047,17277.532,17279.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:45:198,17277.709,17279.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:45:349,17277.454,17278.99,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:45:850,17277.298,17278.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:46:001,17277.165,17278.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:46:152,17277.508,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:46:303,17277.164,17278.591,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:46:454,17276.464,17277.969,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:46:655,17275.787,17277.224,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:46:806,17275.921,17277.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:46:956,17276.12,17277.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:47:458,17276.465,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:47:609,17276.132,17277.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:47:760,17276.231,17277.413,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:47:810,17276.308,17277.713,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:47:861,17277.219,17278.603,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:48:012,17276.421,17277.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:48:363,17276.175,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:48:664,17276.52,17278.09,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:49:066,17276.621,17278.114,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:49:217,17276.765,17278.214,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:49:367,17277.209,17278.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:49:468,17276.297,17277.79,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:49:619,17276.464,17277.701,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:49:770,17276.719,17278.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:50:121,17277.199,17278.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:50:522,17276.642,17278.081,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:50:723,17276.965,17278.392,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:50:874,17277.121,17278.647,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:51:226,17276.632,17278.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:52:178,17276.42,17277.903,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:52:579,17276.61,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:52:781,17276.498,17277.711,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:53:483,17276.198,17277.669,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:53:634,17276.442,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:53:935,17276.532,17278.057,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:54:086,17277.154,17278.411,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:54:287,17276.432,17277.925,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:54:588,17276.52,17278.08,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:54:739,17276.687,17278.18,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:55:191,17276.742,17278.279,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:55:342,17276.621,17278.169,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:55:693,17276.809,17278.192,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:55:843,17277.087,17278.546,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:55:994,17276.986,17278.468,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:56:797,17276.721,17278.202,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:56:948,17276.697,17278.157,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:57:098,17276.454,17277.968,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:57:400,17276.142,17277.625,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:57:551,17276.442,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:57:902,17276.287,17277.692,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:58:053,17276.432,17277.98,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:58:204,17276.964,17278.211,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:58:355,17275.92,17277.381,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:58:556,17276.643,17278.102,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:58:707,17276.121,17277.624,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:58:857,17276.199,17277.391,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:59:008,17276.143,17277.614,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:59:159,17276.621,17278.135,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:59:310,17276.707,17277.891,9.99999974737875E-06,0.000449999992270023 -2024.02.01 18:59:59:361,17276.689,17277.935,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:59:511,17276.653,17278.113,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:59:662,17276.465,17277.947,0.000449999992270023,0.000449999992270023 -2024.02.01 18:59:59:813,17276.92,17278.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:00:115,17277.743,17279.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:00:271,17278.676,17280.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:00:408,17278.121,17279.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:00:559,17279.564,17280.148,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:00:00:610,17279.542,17281.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:00:660,17278.664,17280.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:00:711,17279.654,17281.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:00:763,17280.61,17281.181,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:00:00:813,17280.621,17282.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:00:964,17280.92,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:01:116,17280.665,17282.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:01:167,17281.565,17283.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:01:268,17282.586,17284.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:01:319,17281.686,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:01:469,17281.019,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:01:620,17281.665,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:01:971,17282.431,17283.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:02:272,17281.686,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:02:423,17281.199,17282.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:02:774,17281.399,17282.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:03:075,17281.697,17283.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:03:227,17281.92,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:03:379,17281.686,17283.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:03:581,17281.931,17283.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:04:383,17281.708,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:04:684,17282.189,17283.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:04:985,17282.399,17283.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:05:186,17282.91,17284.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:05:287,17282.042,17283.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:05:438,17282.421,17283.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:05:488,17281.443,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:05:689,17280.954,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:05:990,17281.209,17282.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:06:291,17280.964,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:06:392,17280.109,17281.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:06:543,17279.654,17281.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:06:744,17280.153,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:06:895,17279.921,17281.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:07:246,17279.064,17280.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:07:396,17279.153,17280.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:07:547,17279.632,17281.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:07:898,17279.175,17280.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:08:350,17279.008,17280.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:08:701,17279.399,17280.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:08:852,17279.698,17281.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:09:002,17279.509,17280.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:09:153,17278.986,17280.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:09:304,17279.154,17280.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:09:455,17278.497,17279.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:09:656,17278.754,17280.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:09:806,17278.942,17280.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:10:258,17278.298,17279.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:10:459,17278.421,17279.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:11:010,17278.621,17280.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:11:812,17278.42,17279.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:12:113,17278.51,17280.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:12:314,17278.186,17279.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:12:615,17278.199,17279.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:12:766,17277.709,17279.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:12:917,17277.921,17279.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:13:669,17278.489,17279.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:13:819,17278.199,17279.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:13:970,17277.519,17278.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:14:121,17277.11,17278.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:14:322,17277.476,17278.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:14:523,17277.308,17278.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:14:705,17277.175,17278.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:14:861,17276.921,17278.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:15:011,17277.475,17278.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:15:363,17277.165,17278.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:16:114,17277.608,17279.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:16:315,17277.621,17279.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:17:868,17277.986,17279.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:18:620,17277.754,17279.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:18:771,17277.689,17278.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:19:022,17277.52,17279.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:19:173,17277.643,17279.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:19:374,17278.143,17279.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:19:576,17279.421,17280.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:19:778,17279.231,17280.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:19:929,17279.008,17280.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:20:130,17279.454,17280.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:20:932,17280.699,17281.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:21:084,17280.621,17282.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:21:235,17281.12,17282.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:21:586,17281.432,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:21:737,17281.132,17282.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:21:887,17281.442,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:22:238,17281.219,17282.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:22:589,17281.699,17282.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:22:740,17281.399,17282.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:22:891,17281.487,17282.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:23:392,17281.698,17283.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:23:543,17281.431,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:23:694,17280.998,17282.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:23:844,17281.132,17282.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:24:196,17281.453,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:24:346,17281.165,17282.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:24:798,17281.243,17282.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:24:999,17281.154,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:25:250,17282.131,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:25:401,17282.199,17283.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:25:602,17282.186,17283.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:25:903,17281.709,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:26:054,17281.964,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:26:305,17281.932,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:26:456,17282.143,17283.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:26:606,17282.109,17283.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:26:958,17282.453,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:27:109,17283.019,17284.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:27:260,17283.165,17284.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:27:561,17283.498,17284.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:27:712,17282.975,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:28:064,17282.764,17284.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:28:114,17281.943,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:28:265,17282.121,17283.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:28:616,17281.931,17283.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:29:068,17281.664,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:29:269,17282.199,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:29:570,17281.51,17283.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:29:721,17282.054,17283.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:29:872,17282.475,17283.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:30:073,17281.998,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:30:374,17282.208,17283.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:30:525,17282.289,17283.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:30:676,17282.219,17283.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:30:827,17282.464,17283.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:31:768,17282.665,17284.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:32:069,17282.997,17284.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:32:520,17283.775,17285.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:32:671,17284.142,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:32:822,17283.665,17285.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:33:023,17284.175,17285.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:33:174,17284.431,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:33:474,17284.153,17285.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:33:976,17284.542,17286.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:34:127,17284.176,17285.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:34:277,17284.453,17285.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:34:578,17284.164,17285.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:34:779,17284.076,17285.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:34:930,17284.609,17286.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:35:131,17284.208,17285.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:35:281,17283.976,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:35:432,17283.653,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:35:583,17283.498,17284.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:35:734,17283.687,17285.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:36:085,17283.475,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:36:136,17282.789,17284.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:36:186,17281.653,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:36:337,17281.421,17282.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:36:789,17281.709,17283.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:37:140,17281.443,17282.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:37:292,17281.709,17282.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:37:442,17281.931,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:37:593,17282.121,17283.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:37:794,17281.464,17282.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:37:945,17281.708,17283.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:38:347,17281.609,17283.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:38:498,17281.932,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:38:849,17281.719,17283.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:39:151,17281.11,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:39:302,17280.719,17282.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:39:503,17280.186,17281.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:39:654,17280.699,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:40:105,17280.976,17282.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:40:305,17281.176,17282.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:40:456,17281.665,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:40:607,17282.399,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:40:758,17281.621,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:40:909,17281.931,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:41:260,17282.142,17283.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:41:411,17282.486,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:41:562,17281.631,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:42:063,17282.189,17283.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:42:214,17281.643,17283.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:42:866,17280.621,17282.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:43:070,17279.964,17281.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:43:672,17279.664,17281.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:43:873,17280.009,17281.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:44:024,17279.164,17280.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:44:174,17278.709,17280.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:44:475,17278.953,17280.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:44:827,17278.687,17280.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:44:977,17279.931,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:45:128,17279.699,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:45:279,17279.642,17281.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:45:430,17279.11,17280.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:45:731,17278.454,17279.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:45:932,17278.143,17279.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:46:083,17278.699,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:46:234,17278.676,17280.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:46:554,17278.964,17280.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:46:705,17279.508,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:46:858,17280.019,17281.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:47:060,17280.987,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:47:411,17280.61,17282.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:47:962,17281.019,17282.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:48:414,17281.976,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:49:316,17282.065,17283.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:49:467,17282.12,17283.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:49:618,17281.765,17283.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:49:819,17282.008,17283.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:50:120,17282.142,17283.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:50:527,17282.032,17283.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:50:679,17281.921,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:50:880,17282.154,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:52:034,17282.189,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:52:134,17282.954,17284.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:52:285,17282.675,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:52:436,17282.942,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:52:586,17283.143,17284.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:52:737,17282.653,17284.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:52:888,17283.189,17284.094,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:00:52:938,17282.965,17284.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:53:289,17282.719,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:53:440,17282.108,17283.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:53:591,17282.197,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:53:992,17281.998,17283.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:54:293,17281.132,17282.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:54:444,17281.475,17282.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:54:595,17281.143,17282.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:54:796,17281.889,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:55:147,17281.131,17282.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:55:298,17281.675,17283.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:55:449,17281.389,17282.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:56:051,17281.299,17282.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:56:202,17281.499,17282.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:56:352,17281.665,17283.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:56:553,17282.009,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:56:704,17282.389,17283.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:56:855,17282.008,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:57:407,17281.676,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:58:310,17281.187,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:58:461,17281.964,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:59:213,17281.989,17283.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:59:364,17281.697,17283.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:00:59:716,17282.009,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:00:067,17281.476,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:00:368,17281.687,17282.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:01:121,17281.097,17282.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:01:271,17281.91,17283.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:01:372,17282.943,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:01:523,17283.219,17284.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:01:874,17282.931,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:02:025,17282.889,17284.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:02:377,17283.189,17284.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:02:527,17283.12,17284.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:02:678,17282.889,17284.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:03:831,17282.609,17284.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:03:932,17281.642,17283.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:04:314,17281.297,17282.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:04:415,17280.454,17281.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:04:916,17280.164,17281.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:05:067,17279.164,17280.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:05:318,17278.998,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:05:519,17278.632,17279.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:06:120,17278.421,17279.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:06:471,17278.153,17279.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:06:922,17279.065,17280.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:07:122,17278.486,17279.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:07:523,17277.91,17279.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:07:874,17278.732,17280.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:08:025,17278.932,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:08:176,17279.031,17280.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:08:327,17278.719,17280.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:09:028,17278.986,17280.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:09:179,17278.698,17280.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:09:330,17279.009,17280.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:09:531,17278.653,17279.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:09:681,17279.008,17280.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:10:384,17279.921,17281.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:10:840,17280.187,17281.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:11:041,17279.965,17281.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:11:192,17280.11,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:11:343,17280.02,17281.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:11:494,17279.932,17281.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:11:845,17280.187,17281.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:11:996,17279.921,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:12:698,17279.889,17281.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:12:848,17279.808,17281.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:12:999,17279.686,17281.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:13:150,17279.442,17280.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:13:351,17279.92,17281.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:13:501,17280.097,17281.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:13:652,17279.932,17281.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:14:604,17280.454,17281.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:14:755,17279.754,17281.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:14:905,17279.943,17281.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:15:106,17280.62,17282.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:15:257,17280.121,17281.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:15:659,17281.153,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:15:810,17281.42,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:16:461,17281.698,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:16:612,17281.509,17282.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:16:762,17281.389,17282.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:17:064,17281.254,17282.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:17:214,17281.465,17282.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:17:365,17281.143,17282.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:17:466,17280.243,17281.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:17:617,17280.186,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:17:818,17280.297,17281.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:17:969,17280.12,17281.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:18:119,17280.254,17281.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:18:270,17280.399,17281.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:18:772,17280.509,17281.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:18:922,17280.142,17281.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:19:123,17281.109,17282.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:19:274,17281.154,17282.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:19:425,17281.41,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:19:576,17281.008,17282.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:19:726,17280.41,17281.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:19:927,17280.142,17281.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:20:128,17280.232,17281.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:20:279,17280.497,17281.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:20:430,17280.997,17282.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:20:781,17281.143,17282.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:21:733,17281.421,17282.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:22:234,17281.276,17282.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:22:435,17281.208,17282.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:22:957,17281.309,17282.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:23:062,17282.121,17283.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:23:270,17282.009,17283.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:23:421,17282.02,17283.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:23:772,17282.164,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:23:875,17283.076,17284.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:24:027,17283.121,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:24:178,17282.942,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:25:280,17282.021,17283.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:25:431,17282.132,17283.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:25:582,17282.22,17283.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:25:734,17282.154,17283.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:25:884,17282.699,17283.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:26:085,17282.264,17283.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:26:236,17282.153,17283.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:26:737,17283.199,17284.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:27:039,17282.675,17284.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:27:189,17282.989,17284.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:27:641,17282.708,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:27:792,17282.142,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:27:943,17282.189,17283.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:28:094,17282.186,17283.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:28:545,17282.299,17283.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:28:846,17281.931,17283.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:28:947,17280.989,17282.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:29:098,17281.076,17282.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:29:450,17281.319,17282.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:29:751,17281.508,17282.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:30:253,17281.61,17283.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:30:404,17282.698,17284.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:30:605,17282.421,17283.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:30:907,17282.165,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:31:359,17281.519,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:31:510,17281.686,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:32:163,17282.131,17283.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:32:464,17281.542,17283.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:32:615,17281.175,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:32:966,17281.497,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:33:268,17280.975,17282.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:33:469,17281.154,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:33:620,17281.209,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:33:771,17280.997,17282.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:34:072,17281.042,17282.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:34:473,17281.199,17282.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:34:624,17280.289,17281.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:34:675,17279.932,17281.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:34:826,17280.031,17281.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:34:977,17280.186,17281.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:35:127,17279.899,17281.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:35:278,17280.564,17282.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:35:429,17280.687,17282.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:35:780,17281.399,17282.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:35:881,17280.198,17281.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:36:182,17280.454,17281.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:36:383,17280.664,17281.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:37:185,17280.986,17282.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:37:587,17280.643,17281.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:37:738,17281.009,17282.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:37:989,17281.997,17283.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:38:190,17282.275,17283.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:38:342,17282.632,17284.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:38:793,17282.476,17283.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:39:166,17282.709,17284.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:39:467,17282.52,17284.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:39:618,17282.165,17283.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:39:769,17282.41,17283.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:40:170,17282.697,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:40:371,17282.564,17284.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:40:521,17282.665,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:40:822,17283.509,17284.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:41:025,17283.665,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:41:176,17284.199,17285.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:41:477,17284.165,17285.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:41:782,17284.542,17286.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:41:983,17284.509,17285.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:42:434,17284.575,17286.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:42:585,17284.964,17286.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:42:736,17285.243,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:43:087,17285.699,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:43:238,17286.154,17287.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:43:391,17286.253,17287.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:43:744,17286.165,17287.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:43:894,17285.953,17287.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:44:045,17286.521,17287.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:44:196,17286.421,17287.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:44:497,17286.399,17287.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:44:698,17286.976,17288.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:44:999,17287.286,17288.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:45:150,17287.186,17288.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:45:301,17286.686,17288.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:45:652,17287.175,17288.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:45:803,17286.986,17288.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:45:954,17287.064,17288.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:46:105,17287.008,17288.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:46:306,17287.108,17288.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:46:456,17287.198,17288.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:47:008,17286.621,17288.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:47:359,17286.608,17288.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:47:861,17286.62,17287.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:48:162,17286.71,17288.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:48:312,17287.219,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:48:663,17286.942,17288.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:48:814,17286.642,17288.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:49:116,17286.965,17288.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:49:267,17286.719,17288.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:49:769,17286.965,17288.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:49:920,17287.02,17288.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:50:321,17287.989,17289.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:50:472,17287.687,17289.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:50:623,17287.998,17289.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:50:924,17287.686,17289.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:51:125,17287.998,17289.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:51:276,17288.187,17289.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:51:577,17288.465,17289.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:51:878,17288.587,17289.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:52:079,17288.399,17289.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:52:380,17287.986,17289.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:53:334,17288.299,17289.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:53:485,17287.719,17289.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:53:937,17287.508,17288.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:54:238,17287.189,17288.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:54:439,17287.654,17289.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:54:740,17287.021,17288.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:54:891,17287.121,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:55:042,17286.954,17288.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:55:243,17287.165,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:55:394,17287.097,17288.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:55:599,17286.186,17287.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:55:751,17285.399,17286.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:55:801,17285.665,17286.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:56:002,17285.421,17286.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:56:118,17285.189,17286.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:56:319,17285.175,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:56:625,17285.019,17286.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:56:926,17285.175,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:57:127,17285.008,17286.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:57:228,17285.921,17287.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:57:379,17286.297,17287.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:57:579,17286.187,17287.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:57:882,17285.975,17287.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:58:384,17285.664,17286.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:58:685,17285.91,17287.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:59:036,17285.642,17287.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:59:187,17285.721,17287.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:59:337,17285.965,17287.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:59:488,17286.108,17287.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:59:639,17286.154,17287.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:59:840,17285.932,17287.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:01:59:990,17286.043,17287.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:00:141,17285.209,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:00:444,17285.486,17286.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:00:595,17285.687,17287.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:00:745,17286.119,17287.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:00:898,17286.475,17287.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:01:101,17286.608,17287.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:01:252,17286.465,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:01:403,17286.176,17287.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:01:553,17286.42,17287.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:01:704,17286.709,17288.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:01:905,17287.389,17288.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:02:056,17287.486,17288.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:02:758,17286.598,17288.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:02:909,17286.689,17287.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:03:060,17286.676,17288.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:03:211,17287.389,17288.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:03:562,17287.41,17288.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:04:014,17287.154,17288.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:04:165,17287.264,17288.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:04:967,17287.565,17289.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:05:118,17286.698,17288.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:05:269,17286.221,17287.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:05:470,17286.209,17287.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:05:571,17286.454,17287.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:05:772,17286.775,17288.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:05:923,17287.043,17288.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:06:074,17287.508,17288.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:06:225,17287.242,17288.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:06:375,17287.176,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:06:727,17287.464,17288.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:06:977,17287.297,17288.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:07:129,17287.432,17288.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:07:279,17287.553,17289.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:07:480,17287.41,17288.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:07:782,17287.489,17288.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:08:033,17286.42,17287.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:08:986,17286.642,17287.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:09:488,17286.309,17287.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:09:639,17286.519,17287.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:09:790,17286.499,17287.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:09:991,17286.42,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:10:092,17286.243,17287.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:10:293,17286.699,17287.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:10:544,17287.264,17288.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:10:695,17286.62,17288.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:11:046,17286.997,17288.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:11:397,17286.709,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:11:555,17286.987,17288.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:12:361,17286.709,17288.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:12:512,17286.41,17287.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:12:663,17286.286,17287.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:12:813,17286.699,17287.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:13:766,17287.189,17288.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:14:372,17286.664,17288.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:14:525,17286.565,17288.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:14:576,17285.708,17286.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:14:728,17285.189,17286.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:15:033,17284.754,17286.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:15:184,17284.976,17286.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:15:385,17284.776,17286.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:15:536,17285.399,17286.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:15:987,17284.931,17286.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:16:188,17284.587,17286.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:16:339,17284.42,17285.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:16:490,17284.143,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:16:641,17284.054,17285.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:16:842,17283.932,17284.615,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:02:16:892,17283.954,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:17:043,17284.421,17285.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:17:194,17284.208,17285.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:17:345,17283.454,17284.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:17:997,17283.942,17285.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:18:148,17283.899,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:18:299,17283.199,17284.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:18:650,17283.131,17284.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:19:151,17282.976,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:19:503,17283.032,17284.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:19:654,17283.465,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:20:155,17283.286,17284.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:20:306,17284.399,17285.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:20:457,17283.665,17285.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:20:608,17283.998,17285.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:20:960,17283.819,17285.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:21:211,17282.964,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:21:312,17283.054,17284.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:21:463,17283.209,17284.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:21:614,17283.42,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:21:815,17283.219,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:22:116,17283.019,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:22:417,17283.42,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:22:819,17283.209,17284.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:22:970,17282.953,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:23:121,17282.043,17283.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:23:272,17282.475,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:23:423,17282.71,17284.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:23:724,17282.964,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:24:075,17283.454,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:24:226,17283.543,17284.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:24:377,17283.498,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:24:729,17283.208,17284.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:24:879,17283.464,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:25:030,17283.675,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:25:331,17282.797,17284.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:25:532,17282.709,17284.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:25:783,17282.543,17284.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:25:935,17282.198,17283.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:26:286,17282.454,17283.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:26:688,17282.11,17283.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:26:890,17283.219,17284.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:27:542,17283.554,17285.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:27:693,17283.497,17284.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:28:516,17282.942,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:29:118,17283.176,17284.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:29:319,17282.997,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:30:372,17283.389,17284.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:30:874,17282.675,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:31:025,17282.997,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:31:277,17282.053,17283.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:31:429,17281.953,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:31:730,17282.399,17283.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:31:881,17282.199,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:33:543,17282.143,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:33:694,17282.953,17284.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:34:195,17282.675,17284.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:34:346,17282.953,17284.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:34:647,17282.675,17284.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:34:898,17281.686,17283.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:35:049,17281.931,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:35:651,17281.889,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:35:802,17281.91,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:36:303,17282.664,17284.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:36:454,17282.454,17283.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:36:604,17282.719,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:36:856,17282.564,17284.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:37:006,17282.443,17283.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:37:358,17282.708,17284.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:37:509,17282.476,17283.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:37:810,17282.499,17283.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:37:961,17282.632,17284.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:38:463,17282.953,17284.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:38:764,17283.442,17284.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:38:915,17283.619,17285.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:39:116,17283.92,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:39:267,17283.442,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:39:418,17282.998,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:39:568,17282.62,17284.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:39:870,17283.576,17284.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:40:071,17283.954,17285.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:40:372,17283.653,17285.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:40:673,17283.465,17284.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:40:824,17283.176,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:41:176,17283.421,17284.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:41:327,17283.187,17284.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:41:628,17283.699,17284.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:42:281,17282.42,17283.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:42:482,17282.52,17284.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:42:633,17282.675,17284.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:42:784,17282.498,17283.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:42:985,17282.532,17283.915,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:43:036,17282.576,17284.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:43:187,17282.61,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:43:588,17282.598,17283.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:43:739,17282.454,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:43:840,17281.42,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:43:991,17281.142,17282.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:44:142,17281.689,17282.616,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:02:44:193,17281.454,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:44:644,17281.643,17283.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:44:845,17281.542,17283.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:44:996,17281.42,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:45:146,17280.976,17282.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:45:598,17280.743,17282.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:45:749,17279.964,17281.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:45:900,17280.486,17281.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:46:101,17280.121,17281.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:46:252,17280.564,17281.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:46:403,17280.654,17282.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:46:705,17280.187,17281.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:46:855,17279.943,17281.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:47:056,17280.399,17281.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:47:207,17280.789,17282.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:47:358,17281.187,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:47:509,17280.931,17282.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:48:161,17281.154,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:48:524,17281.519,17282.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:48:676,17281.198,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:48:827,17281.141,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:48:877,17281.019,17282.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:49:078,17281.299,17282.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:49:230,17281.519,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:49:380,17281.11,17282.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:49:531,17281.442,17282.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:49:683,17281.175,17282.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:49:834,17281.42,17282.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:50:092,17282.41,17283.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:50:146,17283.265,17284.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:50:297,17283.131,17284.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:50:448,17282.92,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:50:598,17283.21,17284.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:50:799,17283.476,17284.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:51:151,17283.789,17285.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:51:302,17283.187,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:51:453,17282.997,17284.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:51:603,17283.399,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:51:955,17282.954,17284.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:52:907,17282.042,17283.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:53:058,17281.708,17283.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:53:409,17281.797,17283.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:53:559,17281.686,17283.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:53:961,17281.442,17282.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:54:112,17281.643,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:54:413,17281.787,17283.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:54:564,17282.008,17283.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:54:765,17282.186,17283.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:54:815,17283.053,17283.681,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:02:54:866,17283.086,17284.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:55:017,17282.464,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:55:167,17282.154,17283.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:55:318,17281.943,17283.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:55:820,17281.686,17283.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:56:071,17282.586,17284.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:56:222,17282.61,17283.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:56:573,17281.51,17283.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:57:075,17281.676,17283.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:57:777,17282.009,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:57:928,17281.698,17283.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:58:380,17281.475,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:59:032,17280.932,17282.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:59:234,17281.12,17282.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:59:585,17280.61,17282.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:59:836,17279.721,17281.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:02:59:987,17279.221,17280.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:00:138,17279.998,17280.716,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:03:00:189,17279.943,17281.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:00:339,17280.487,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:01:242,17279.964,17281.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:01:443,17279.531,17281.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:01:594,17279.953,17281.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:02:146,17280.132,17281.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:02:647,17279.975,17281.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:02:798,17280.12,17281.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:02:949,17279.176,17280.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:03:300,17278.942,17280.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:03:451,17279.399,17280.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:03:602,17279.61,17281.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:04:405,17278.765,17280.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:04:556,17278.197,17279.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:04:857,17277.676,17279.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:05:208,17277.432,17278.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:05:359,17278.019,17279.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:05:811,17277.631,17279.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:06:512,17277.442,17278.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:06:663,17277.942,17279.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:06:814,17278.465,17279.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:07:165,17278.153,17279.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:07:467,17278.431,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:07:617,17278.12,17279.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:08:119,17277.719,17278.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:08:269,17278.019,17279.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:08:420,17278.443,17279.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:08:571,17278.264,17279.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:08:742,17278.519,17279.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:08:944,17278.575,17280.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:09:145,17278.453,17279.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:09:547,17278.598,17280.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:09:698,17278.643,17280.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:09:900,17279.576,17281.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:10:053,17280.509,17281.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:10:211,17280.553,17282.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:10:363,17280.164,17281.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:10:864,17280.486,17281.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:11:066,17280.686,17282.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:11:266,17280.464,17281.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:11:417,17280.676,17282.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:11:518,17279.819,17281.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:11:669,17279.508,17280.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:11:820,17279.231,17280.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:11:971,17279.642,17281.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:12:322,17279.689,17280.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:12:473,17279.154,17280.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:12:623,17279.454,17280.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:12:775,17278.486,17279.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:13:577,17279.121,17280.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:14:079,17278.986,17280.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:14:280,17278.189,17279.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:14:631,17278.186,17279.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:15:283,17278.097,17279.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:15:433,17278.219,17279.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:15:584,17278.42,17279.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:15:735,17278.61,17280.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:15:886,17279.209,17280.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:16:237,17278.942,17280.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:16:990,17279.12,17280.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:17:140,17279.109,17280.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:17:341,17278.932,17280.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:17:542,17279.053,17280.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:17:843,17279.487,17280.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:17:994,17278.41,17279.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:18:145,17278.676,17280.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:18:596,17279.508,17280.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:18:948,17279.664,17281.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:19:099,17280.199,17281.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:19:650,17280.819,17282.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:19:801,17280.664,17282.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:19:951,17280.41,17281.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:20:152,17280.631,17282.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:20:353,17281.543,17283.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:20:504,17281.697,17283.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:20:755,17280.786,17282.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:20:956,17281.199,17282.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:21:107,17281.41,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:21:458,17281.154,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:22:161,17281.008,17282.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:22:312,17281.508,17282.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:22:663,17281.008,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:23:115,17280.71,17282.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:23:266,17280.643,17282.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:24:921,17281.41,17282.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:25:473,17281.187,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:25:624,17281.476,17282.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:26:276,17281.708,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:26:627,17281.187,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:27:079,17281.486,17282.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:27:229,17281.942,17283.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:28:040,17282.021,17283.46,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:28:091,17282.289,17283.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:28:242,17282.198,17283.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:28:646,17283.198,17284.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:28:800,17282.998,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:29:252,17283.02,17284.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:29:452,17282.975,17284.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:30:104,17282.776,17284.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:30:154,17283.632,17285.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:30:456,17283.52,17285.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:30:606,17283.654,17285.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:30:959,17283.809,17285.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:31:310,17284.153,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:31:461,17284.319,17285.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:31:812,17284.164,17285.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:32:113,17284.319,17285.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:32:266,17284.431,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:32:426,17285.22,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:32:580,17285.121,17286.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:33:031,17284.942,17286.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:33:182,17284.731,17286.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:33:383,17284.664,17286.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:34:035,17284.997,17286.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:34:186,17284.632,17286.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:34:336,17284.197,17285.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:34:487,17284.687,17286.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:34:988,17284.476,17285.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:35:139,17284.698,17285.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:35:290,17284.432,17285.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:35:441,17284.399,17285.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:35:742,17283.698,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:35:943,17283.808,17285.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:36:244,17284.053,17285.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:36:395,17283.997,17285.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:36:546,17283.676,17285.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:36:897,17283.465,17284.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:37:048,17282.965,17284.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:37:199,17283.164,17284.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:37:350,17282.986,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:37:851,17282.808,17284.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:38:002,17282.61,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:38:354,17282.508,17283.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:38:505,17282.686,17284.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:39:006,17282.608,17284.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:39:157,17282.453,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:39:858,17281.987,17283.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:40:059,17281.664,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:40:210,17281.465,17282.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:40:512,17281.219,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:40:863,17280.975,17282.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:41:013,17281.689,17282.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:41:364,17282.519,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:41:866,17282.932,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:42:017,17282.631,17284.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:42:318,17282.508,17283.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:42:569,17282.554,17284.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:42:770,17282.42,17283.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:43:573,17283.476,17284.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:43:773,17283.942,17285.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:44:595,17283.442,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:45:097,17283.942,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:45:248,17284.298,17285.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:45:449,17284.289,17285.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:45:600,17283.975,17285.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:46:101,17283.643,17284.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:46:252,17283.498,17284.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:46:403,17282.953,17284.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:46:555,17283.142,17284.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:47:107,17283.487,17284.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:47:558,17283.153,17284.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:48:261,17283.231,17284.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:48:412,17284.189,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:48:814,17284.219,17285.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:49:516,17284.297,17285.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:49:716,17284.064,17285.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:49:867,17283.708,17285.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:50:017,17283.731,17285.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:50:168,17283.932,17285.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:50:319,17283.497,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:50:822,17283.954,17285.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:51:223,17284.553,17285.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:51:423,17284.631,17285.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:51:574,17283.931,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:51:725,17283.665,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:52:377,17283.497,17284.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:52:528,17284.189,17285.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:52:680,17284.476,17285.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:52:830,17284.631,17286.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:52:981,17284.475,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:53:633,17284.587,17286.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:53:783,17284.653,17286.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:54:285,17284.497,17285.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:54:435,17284.697,17286.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:54:586,17284.153,17285.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:54:737,17284.654,17286.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:55:238,17283.976,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:55:740,17283.61,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:55:891,17284.199,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:56:092,17283.487,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:56:543,17283.665,17284.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:57:195,17283.799,17285.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:57:346,17283.186,17284.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:57:496,17283.442,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:57:647,17283.664,17285.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:57:848,17283.476,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:57:999,17283.565,17285.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:58:150,17283.508,17284.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:58:301,17283.565,17284.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:58:652,17283.953,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:58:953,17283.642,17285.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:59:254,17284.175,17285.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:59:455,17284.453,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:59:606,17284.175,17285.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:59:757,17283.954,17285.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:03:59:908,17283.698,17285.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:00:058,17283.209,17284.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:00:209,17283.152,17284.169,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:04:00:260,17282.665,17284.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:00:410,17282.987,17284.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:00:562,17283.431,17284.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:00:713,17283.889,17285.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:01:214,17283.41,17284.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:01:867,17283.597,17284.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:02:168,17283.61,17285.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:02:369,17283.942,17285.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:02:520,17284.442,17285.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:02:671,17284.632,17286.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:02:822,17284.519,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:02:972,17283.665,17285.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:04:099,17283.942,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:04:250,17284.389,17285.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:04:450,17283.921,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:04:902,17284.542,17286.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:05:053,17284.42,17285.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:05:355,17283.554,17285.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:05:505,17283.708,17285.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:05:856,17283.265,17284.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:06:007,17283.508,17284.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:06:709,17283.219,17284.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:07:811,17283.254,17284.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:07:962,17282.719,17283.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:08:113,17282.976,17284.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:08:266,17281.786,17283.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:08:367,17281.697,17283.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:08:718,17281.986,17283.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:09:019,17281.299,17282.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:09:170,17281.132,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:09:522,17281.442,17282.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:09:672,17281.164,17282.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:09:823,17280.709,17282.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:10:124,17281.12,17282.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:10:625,17281.232,17282.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:10:776,17281.209,17282.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:10:927,17280.998,17282.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:11:127,17280.199,17281.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:11:429,17279.808,17281.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:11:630,17279.443,17280.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:11:931,17279.643,17281.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:12:732,17279.786,17281.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:12:883,17279.91,17281.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:13:034,17280.176,17281.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:13:286,17281.01,17282.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:13:438,17281.676,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:13:789,17281.699,17282.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:13:939,17281.686,17283.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:14:240,17281.442,17282.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:14:591,17281.319,17282.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:14:742,17280.954,17282.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:14:893,17281.142,17282.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:15:043,17281.454,17282.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:15:395,17282.189,17283.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:15:696,17281.643,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:16:147,17281.721,17283.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:16:298,17282.019,17283.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:16:699,17281.731,17283.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:16:850,17281.921,17283.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:17:151,17281.61,17283.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:17:302,17281.209,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:17:503,17280.942,17282.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:18:556,17281.443,17282.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:18:707,17280.953,17282.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:20:111,17281.209,17282.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:20:311,17281.421,17282.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:20:612,17281.931,17283.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:20:763,17281.399,17282.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:20:914,17281.199,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:21:466,17281.187,17282.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:21:968,17279.243,17280.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:22:119,17279.643,17281.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:22:269,17279.453,17280.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:22:420,17279.619,17281.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:22:621,17279.41,17280.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:23:423,17279.12,17280.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:23:624,17279.021,17280.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:23:775,17279.399,17280.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:24:226,17279.675,17281.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:24:427,17280.165,17281.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:25:321,17280.509,17281.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:25:472,17280.21,17281.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:25:974,17280.442,17281.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:26:124,17280.631,17282.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:26:526,17280.542,17282.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:26:677,17279.92,17281.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:27:481,17280.764,17282.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:27:632,17280.986,17282.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:27:683,17279.965,17281.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:28:284,17280.487,17281.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:28:636,17281.153,17282.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:28:888,17281.021,17282.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:29:039,17281.121,17282.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:29:791,17281.032,17282.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:29:993,17280.91,17282.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:30:445,17281.12,17282.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:30:595,17281.632,17283.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:30:746,17281.42,17282.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:31:098,17281.621,17283.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:31:249,17281.997,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:31:601,17281.654,17283.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:31:752,17282.22,17283.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:32:203,17282.52,17284.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:32:407,17282.621,17284.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:32:557,17282.721,17284.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:32:658,17283.698,17285.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:33:163,17283.997,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:33:313,17284.054,17285.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:33:464,17283.987,17285.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:33:615,17283.732,17285.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:33:766,17283.642,17285.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:34:367,17283.186,17284.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:34:819,17283.499,17284.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:34:970,17283.698,17285.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:35:171,17284.009,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:35:322,17283.632,17285.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:35:723,17283.154,17284.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:35:874,17283.889,17285.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:36:275,17284.789,17285.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:36:426,17284.432,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:36:577,17284.719,17286.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:36:928,17284.953,17286.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:37:229,17284.632,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:37:380,17284.997,17286.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:37:580,17285.964,17287.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:37:981,17286.098,17287.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:38:132,17285.808,17287.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:38:283,17285.443,17286.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:38:584,17285.619,17287.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:38:735,17285.421,17286.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:39:086,17285.709,17287.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:39:388,17285.943,17287.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:39:539,17285.665,17287.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:39:689,17285.932,17287.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:40:040,17286.208,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:40:191,17285.931,17287.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:40:492,17286.11,17287.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:40:793,17286.242,17287.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:40:944,17286.219,17287.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:41:145,17286.465,17287.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:41:446,17286.121,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:41:597,17286.475,17287.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:42:099,17286.176,17287.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:42:250,17286.464,17287.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:42:902,17286.142,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:43:052,17286.686,17288.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:43:554,17286.432,17287.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:44:005,17286.153,17287.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:44:526,17286.709,17288.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:44:877,17286.487,17287.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:45:529,17286.687,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:45:730,17286.597,17288.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:45:881,17286.689,17287.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:46:233,17286.708,17287.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:46:384,17286.42,17287.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:46:535,17286.621,17288.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:46:988,17287.198,17288.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:47:641,17287.421,17288.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:47:792,17286.921,17288.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:47:992,17287.198,17288.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:48:443,17287.475,17288.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:48:694,17288.264,17289.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:48:845,17288.154,17289.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:48:996,17288.499,17289.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:49:197,17288.186,17289.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:49:498,17288.443,17289.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:49:849,17288.608,17290.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:50:000,17288.497,17289.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:50:151,17288.642,17290.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:50:352,17289.297,17290.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:50:503,17289.154,17290.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:50:653,17289.454,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:50:804,17289.189,17290.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:51:005,17288.598,17290.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:51:156,17288.164,17289.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:51:457,17288.087,17289.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:51:608,17288.475,17289.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:51:758,17288.719,17290.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:51:959,17288.389,17289.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:52:962,17288.076,17289.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:53:113,17288.689,17289.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:53:264,17288.121,17289.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:53:615,17288.087,17289.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:53:765,17288.164,17289.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:53:916,17288.689,17289.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:54:217,17288.121,17289.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:54:568,17288.465,17289.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:54:870,17288.097,17289.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:55:020,17288.143,17289.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:55:673,17288.308,17289.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:55:974,17288.719,17290.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:56:125,17288.254,17289.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:56:325,17288.487,17289.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:56:476,17288.275,17289.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:56:627,17288.197,17289.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:56:778,17288.298,17289.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:56:929,17288.154,17289.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:57:130,17288.287,17289.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:57:281,17288.41,17289.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:57:733,17288.532,17290.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:57:883,17288.486,17289.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:58:034,17288.654,17290.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:58:536,17289.242,17290.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:58:687,17289.698,17291.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:58:838,17290.319,17291.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:58:989,17290.153,17291.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:59:491,17289.954,17291.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:59:792,17289.643,17291.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:04:59:943,17289.208,17290.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:00:144,17288.621,17290.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:00:445,17287.954,17289.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:00:596,17287.631,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:00:747,17287.132,17288.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:00:947,17287.931,17289.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:01:399,17288.564,17289.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:01:550,17289.509,17290.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:02:001,17289.789,17290.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:02:152,17289.708,17291.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:02:514,17289.12,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:02:816,17289.486,17290.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:02:966,17289.297,17290.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:03:117,17289.719,17291.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:03:273,17290.008,17291.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:03:625,17289.219,17290.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:03:775,17289.689,17290.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:04:076,17289.131,17290.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:04:277,17289.476,17290.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:04:778,17289.889,17291.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:04:929,17289.519,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:05:580,17289.642,17291.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:06:082,17289.509,17290.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:06:233,17289.12,17290.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:06:384,17289.41,17290.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:06:534,17289.719,17291.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:07:036,17290.019,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:07:186,17289.653,17291.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:07:588,17290.198,17291.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:07:739,17289.675,17291.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:07:890,17290.11,17291.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:08:091,17289.709,17291.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:08:242,17290.189,17291.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:08:543,17290.02,17291.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:08:894,17290.189,17291.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:09:045,17290.01,17291.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:09:196,17289.921,17291.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:09:748,17290.299,17291.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:09:899,17289.986,17291.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:10:250,17289.764,17291.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:10:401,17290.189,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:10:551,17290.186,17291.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:10:702,17290.275,17291.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:10:853,17290.389,17291.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:10:954,17291.299,17292.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:11:305,17291.486,17292.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:11:607,17291.175,17292.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:11:757,17291.431,17292.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:11:908,17291.532,17293.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:12:109,17292.009,17293.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:12:260,17291.443,17292.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:12:461,17291.632,17293.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:12:612,17291.953,17293.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:13:064,17292.121,17293.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:13:265,17292.509,17293.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:13:415,17291.765,17293.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:13:717,17292.42,17293.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:14:218,17292.642,17294.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:14:369,17292.41,17293.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:14:520,17292.664,17293.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:14:671,17292.486,17293.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:14:872,17292.654,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:15:123,17291.797,17293.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:15:274,17291.486,17292.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:15:625,17291.209,17292.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:15:776,17291.653,17293.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:15:927,17291.41,17292.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:16:077,17291.754,17293.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:16:429,17292.164,17293.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:16:730,17291.997,17293.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:16:881,17292.032,17293.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:17:032,17291.72,17293.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:17:383,17292.131,17293.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:17:534,17292.689,17293.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:17:936,17292.697,17294.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:18:137,17292.989,17294.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:18:287,17293.189,17294.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:18:438,17293.098,17294.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:18:589,17292.975,17294.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:19:141,17292.542,17294.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:19:292,17292.42,17293.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:19:443,17292.499,17293.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:19:644,17292.498,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:19:794,17292.221,17293.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:19:945,17292.497,17293.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:20:246,17291.943,17293.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:20:397,17290.942,17292.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:20:670,17290.665,17292.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:20:874,17290.41,17291.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:21:024,17290.11,17291.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:21:175,17290.432,17291.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:21:326,17290.631,17292.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:21:377,17291.554,17293.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:21:527,17291.764,17293.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:21:728,17291.91,17293.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:21:879,17291.621,17293.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:22:030,17291.797,17293.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:22:131,17292.642,17294.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:22:232,17292.164,17293.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:23:034,17292.654,17294.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:23:185,17292.499,17293.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:23:289,17291.309,17292.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:23:443,17291.719,17293.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:23:744,17291.651,17292.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:23:794,17291.509,17292.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:23:945,17291.219,17292.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:24:096,17290.987,17292.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:24:248,17290.653,17292.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:24:401,17290.965,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:24:552,17291.132,17292.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:24:754,17290.686,17292.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:25:055,17291.175,17292.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:25:206,17290.921,17292.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:25:356,17290.753,17292.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:25:557,17291.209,17292.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:25:708,17290.676,17292.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:25:859,17290.164,17291.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:25:910,17291.065,17292.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:26:061,17291.019,17292.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:26:211,17291.509,17292.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:27:264,17292.199,17293.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:27:415,17291.11,17292.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:27:566,17291.921,17293.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:27:717,17292.399,17293.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:27:867,17292.119,17293.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:28:068,17292.121,17293.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:28:219,17292.442,17293.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:28:369,17292.153,17293.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:28:520,17292.665,17294.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:28:821,17292.509,17293.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:29:022,17292.389,17293.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:29:173,17292.465,17293.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:29:474,17292.664,17294.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:29:826,17292.453,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:30:027,17292.531,17294.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:30:178,17292.208,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:30:328,17292.689,17293.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:31:081,17292.542,17293.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:31:281,17291.92,17293.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:31:432,17292.153,17293.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:31:583,17291.986,17293.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:31:734,17292.253,17293.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:31:884,17292.689,17293.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:32:235,17292.142,17293.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:32:386,17292.008,17293.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:32:538,17292.209,17293.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:32:989,17292.689,17293.637,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:05:33:039,17292.465,17293.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:33:841,17292.153,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:33:991,17292.465,17293.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:34:142,17292.521,17294.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:34:293,17292.687,17294.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:34:443,17292.565,17294.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:34:594,17293.389,17294.016,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:05:34:645,17293.154,17294.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:34:795,17292.942,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:34:946,17292.264,17293.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:35:097,17292.164,17293.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:35:448,17291.953,17293.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:36:351,17291.509,17292.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:36:501,17291.987,17293.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:37:521,17292.132,17293.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:37:823,17291.942,17293.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:37:974,17291.999,17293.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:38:175,17291.987,17293.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:38:326,17291.443,17292.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:38:476,17291.154,17292.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:39:229,17290.719,17292.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:39:380,17290.542,17292.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:39:531,17290.642,17292.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:39:882,17290.754,17292.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:40:033,17290.986,17292.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:40:184,17290.153,17291.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:40:485,17290.442,17291.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:40:836,17290.053,17291.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:41:137,17290.132,17291.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:41:489,17290.454,17291.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:41:589,17291.232,17292.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:41:790,17290.91,17292.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:42:091,17290.042,17291.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:42:242,17289.91,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:42:593,17290.143,17291.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:42:895,17290.576,17292.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:43:045,17290.687,17292.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:43:196,17290.143,17291.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:43:548,17290.098,17291.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:43:699,17290.432,17291.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:43:849,17290.899,17292.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:44:051,17290.787,17292.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:44:201,17290.176,17291.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:44:352,17289.975,17291.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:44:503,17290.086,17291.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:45:055,17289.92,17291.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:45:206,17289.498,17290.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:45:557,17288.998,17290.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:45:708,17288.486,17289.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:46:310,17288.708,17290.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:46:661,17288.954,17290.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:46:812,17288.454,17289.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:47:114,17288.709,17289.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:47:315,17288.998,17290.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:47:466,17288.797,17290.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:47:768,17288.998,17290.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:48:119,17289.442,17290.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:48:621,17289.253,17290.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:48:772,17289.508,17290.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:48:923,17289.965,17291.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:49:575,17290.464,17291.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:50:077,17290.208,17291.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:50:228,17290.542,17292.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:50:378,17290.442,17291.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:51:031,17289.91,17291.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:51:181,17290.187,17291.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:51:332,17291.054,17292.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:51:483,17290.92,17292.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:51:634,17291.443,17292.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:51:785,17290.986,17292.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:52:287,17291.165,17292.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:53:191,17291.21,17292.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:53:341,17290.964,17292.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:54:395,17290.243,17291.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:54:546,17290.689,17291.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:55:198,17289.975,17291.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:55:901,17289.889,17290.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:56:753,17289.543,17291.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:56:904,17289.665,17290.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:57:556,17289.509,17290.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:57:657,17288.453,17289.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:57:808,17288.719,17290.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:58:009,17287.998,17289.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:58:260,17288.797,17290.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:58:443,17288.998,17290.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:58:745,17289.676,17291.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:05:58:896,17289.964,17291.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:00:100,17290.209,17291.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:00:250,17289.931,17291.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:00:401,17290.21,17291.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:00:552,17290.142,17291.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:00:703,17290.01,17291.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:00:904,17290.142,17291.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:01:055,17290.031,17291.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:01:206,17290.143,17291.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:01:358,17290.289,17291.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:01:409,17289.187,17290.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:01:561,17288.686,17290.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:01:712,17289.587,17291.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:01:863,17289.642,17291.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:02:515,17289.442,17290.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:02:665,17289.754,17291.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:02:866,17289.587,17291.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:03:017,17290.399,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:03:168,17290.62,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:03:319,17290.965,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:03:470,17291.198,17292.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:03:871,17290.999,17292.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:04:372,17290.92,17292.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:04:523,17291.219,17292.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:04:674,17290.931,17292.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:04:824,17290.787,17292.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:05:025,17290.953,17292.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:05:176,17291.197,17292.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:05:627,17291.432,17292.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:05:978,17291.687,17293.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:06:130,17291.465,17292.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:06:431,17291.632,17293.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:06:582,17291.443,17292.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:07:184,17291.521,17293.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:07:334,17291.519,17292.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:07:485,17291.565,17293.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:07:636,17291.664,17293.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:07:987,17292.019,17293.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:08:288,17292.508,17293.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:09:291,17293.189,17294.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:09:642,17293.164,17294.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:09:793,17293.086,17294.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:10:094,17292.91,17294.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:10:245,17292.889,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:10:446,17292.308,17293.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:10:596,17292.389,17293.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:11:248,17292.421,17293.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:11:549,17292.187,17293.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:11:900,17292.689,17293.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:12:051,17292.62,17294.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:12:352,17293.389,17294.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:12:503,17293.508,17294.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:12:654,17293.198,17294.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:12:855,17293.297,17294.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:13:005,17293.486,17294.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:13:156,17292.976,17294.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:13:307,17293.11,17294.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:13:508,17292.575,17294.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:13:809,17292.708,17293.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:13:960,17292.976,17294.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:14:712,17293.12,17294.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:14:913,17293.042,17294.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:15:064,17293.497,17294.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:15:717,17293.221,17294.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:15:968,17293.932,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:16:269,17293.743,17295.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:16:470,17294.219,17295.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:16:921,17294.475,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:17:924,17294.164,17295.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:18:075,17294.199,17295.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:18:226,17294.108,17295.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:18:377,17294.219,17295.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:18:495,17295.399,17296.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:18:851,17295.486,17296.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:19:002,17294.953,17296.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:19:152,17295.509,17296.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:19:303,17294.943,17296.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:19:454,17294.708,17296.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:19:605,17294.975,17296.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:19:755,17295.132,17296.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:19:806,17295.187,17296.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:19:957,17294.932,17296.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:20:259,17294.719,17296.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:20:410,17295.054,17296.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:20:560,17295.009,17296.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:20:761,17294.631,17296.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:20:912,17294.543,17295.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:21:063,17294.61,17296.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:21:364,17294.465,17295.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:21:565,17294.176,17295.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:21:715,17294.289,17295.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:21:866,17294.186,17295.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:22:017,17294.487,17295.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:22:620,17293.431,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:22:971,17293.664,17295.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:23:122,17293.442,17294.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:23:273,17293.154,17294.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:23:624,17293.008,17294.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:23:775,17293.153,17294.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:23:926,17292.954,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:24:077,17293.608,17295.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:24:227,17293.665,17295.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:24:428,17293.487,17294.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:25:231,17292.642,17294.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:25:532,17291.62,17293.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:25:633,17291.609,17293.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:25:784,17291.61,17293.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:25:935,17291.799,17293.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:26:086,17291.021,17292.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:26:287,17291.121,17292.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:26:588,17290.742,17292.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:26:639,17291.976,17293.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:26:940,17292.798,17294.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:27:141,17292.687,17294.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:27:593,17292.943,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:28:145,17293.476,17294.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:28:295,17293.131,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:28:496,17293.465,17294.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:28:647,17293.976,17295.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:28:798,17294.42,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:28:949,17294.186,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:29:600,17293.997,17295.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:29:751,17293.698,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:29:902,17293.92,17295.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:30:053,17294.143,17295.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:31:056,17294.509,17295.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:31:708,17294.164,17295.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:31:859,17293.987,17295.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:32:010,17294.464,17295.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:32:161,17294.176,17295.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:32:262,17293.154,17294.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:32:412,17293.52,17295.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:32:613,17294.009,17295.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:32:664,17293.053,17294.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:32:815,17292.998,17294.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:32:966,17293.153,17294.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:33:117,17292.91,17294.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:33:869,17292.808,17294.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:34:170,17292.931,17294.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:34:321,17292.686,17293.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:34:508,17292.986,17294.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:34:658,17293.154,17294.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:34:859,17293.21,17294.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:34:960,17293.989,17295.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:35:111,17292.931,17294.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:35:412,17293.41,17294.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:35:713,17293.654,17295.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:36:465,17293.598,17295.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:36:616,17293.486,17294.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:36:769,17293.987,17295.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:36:921,17294.443,17295.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:37:573,17294.232,17295.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:37:724,17294.41,17295.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:37:875,17295.189,17296.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:38:828,17295.198,17296.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:39:028,17294.687,17296.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:39:179,17294.921,17296.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:39:380,17294.631,17296.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:39:731,17294.475,17295.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:40:332,17294.62,17296.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:40:483,17294.265,17295.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:40:633,17294.643,17296.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:40:784,17295.154,17296.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:40:935,17294.953,17296.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:41:437,17295.108,17296.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:41:587,17295.199,17296.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:42:090,17295.042,17296.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:42:241,17294.889,17296.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:42:593,17294.598,17295.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:42:744,17294.442,17295.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:43:148,17294.542,17296.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:43:349,17294.697,17296.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:43:499,17294.476,17295.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:43:650,17294.632,17296.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:44:852,17294.986,17296.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:45:003,17294.675,17296.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:45:154,17294.465,17295.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:45:505,17294.708,17296.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:45:656,17294.486,17295.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:46:157,17294.186,17295.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:46:860,17293.389,17294.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:47:020,17293.686,17295.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:47:521,17293.442,17294.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:47:672,17293.942,17295.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:48:527,17293.064,17294.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:48:578,17293.987,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:49:030,17293.709,17295.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:49:531,17292.965,17294.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:49:682,17293.176,17294.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:49:983,17293.899,17294.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:50:335,17294.198,17295.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:50:636,17293.986,17295.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:50:987,17294.187,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:51:287,17294.699,17295.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:51:789,17294.389,17295.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:52:542,17294.286,17295.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:52:693,17294.131,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:53:044,17294.087,17295.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:53:245,17294.389,17295.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:53:396,17294.042,17295.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:53:546,17294.497,17295.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:53:898,17294.121,17295.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:54:048,17293.954,17295.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:54:600,17294.087,17295.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:54:758,17294.11,17295.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:54:962,17294.699,17295.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:55:266,17294.219,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:55:768,17294.976,17296.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:55:922,17295.264,17296.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:56:076,17295.619,17297.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:56:177,17296.442,17297.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:56:328,17296.399,17297.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:56:529,17296.454,17297.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:56:680,17296.265,17297.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:56:831,17296.131,17297.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:57:182,17296.775,17298.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:57:283,17296.91,17298.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:57:784,17296.799,17298.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:57:935,17296.454,17297.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:58:287,17296.165,17297.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:58:588,17296.986,17298.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:58:739,17296.775,17298.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:58:890,17296.686,17298.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:59:241,17296.942,17298.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:59:743,17296.653,17298.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:06:59:894,17297.209,17298.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:00:396,17296.921,17298.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:00:547,17296.654,17298.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:01:198,17296.597,17297.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:01:349,17297.208,17298.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:01:500,17296.975,17298.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:01:651,17297.176,17298.47,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:01:702,17297.389,17298.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:01:852,17297.221,17298.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:02:003,17296.953,17298.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:02:154,17297.198,17298.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:02:455,17297.098,17298.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:02:656,17297.199,17298.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:02:807,17296.71,17298.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:03:108,17296.497,17297.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:03:259,17296.231,17297.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:03:410,17296.676,17297.771,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:07:03:461,17296.643,17298.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:04:063,17296.508,17297.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:04:364,17296.51,17298.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:04:666,17296.552,17297.401,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:07:04:716,17296.208,17297.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:05:419,17296.489,17297.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:05:470,17297.11,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:05:671,17296.975,17298.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:06:122,17296.664,17298.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:06:624,17296.953,17298.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:06:775,17296.708,17298.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:06:925,17296.987,17298.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:07:427,17297.198,17298.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:07:979,17297.276,17298.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:08:130,17297.132,17298.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:08:281,17297.275,17298.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:08:582,17297.389,17298.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:08:783,17297.042,17298.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:09:085,17296.389,17297.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:09:286,17296.242,17297.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:09:487,17296.208,17297.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:09:789,17296.443,17297.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:09:939,17296.11,17297.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:10:091,17296.13,17297.001,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:07:10:141,17295.765,17297.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:10:292,17296.164,17297.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:10:593,17295.997,17297.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:10:894,17296.62,17298.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:11:479,17296.764,17298.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:11:630,17296.708,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:11:883,17296.775,17298.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:12:033,17296.899,17298.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:12:285,17296.989,17298.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:12:436,17296.931,17298.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:12:586,17296.631,17298.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:12:787,17296.921,17298.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:13:140,17297.02,17298.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:13:290,17297.008,17298.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:13:441,17296.621,17298.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:13:642,17296.443,17297.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:13:698,17295.789,17297.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:13:849,17295.632,17297.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:13:999,17295.92,17297.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:14:150,17295.642,17297.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:14:351,17295.986,17297.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:14:502,17296.431,17297.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:14:652,17296.499,17297.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:14:803,17296.487,17297.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:15:105,17296.554,17297.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:15:255,17296.965,17298.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:15:758,17297.276,17298.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:15:909,17297.465,17298.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:16:059,17297.143,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:16:410,17296.632,17298.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:16:561,17296.699,17297.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:16:712,17295.921,17297.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:17:715,17296.032,17297.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:17:866,17296.497,17297.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:18:167,17295.998,17297.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:18:419,17296.753,17298.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:18:569,17296.487,17297.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:18:871,17295.954,17297.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:19:172,17296.465,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:19:373,17296.499,17297.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:19:524,17296.465,17297.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:19:875,17296.565,17298.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:20:026,17296.42,17297.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:20:177,17296.221,17297.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:20:328,17296.199,17297.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:20:479,17296.643,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:20:680,17296.597,17298.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:20:831,17296.42,17297.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:20:982,17296.575,17297.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:21:133,17296.498,17297.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:21:835,17295.564,17296.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:21:985,17295.965,17297.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:22:537,17296.431,17297.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:22:688,17297.499,17298.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:22:839,17297.219,17298.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:23:642,17296.954,17298.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:23:993,17295.287,17296.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:24:195,17294.665,17296.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:24:646,17294.965,17296.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:25:148,17295.443,17296.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:25:700,17295.664,17297.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:25:851,17295.454,17296.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:26:002,17295.899,17297.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:26:203,17295.487,17296.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:26:354,17294.976,17296.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:26:504,17295.208,17296.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:26:655,17295.453,17296.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:26:806,17295.21,17296.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:27:007,17294.675,17296.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:27:158,17295.189,17296.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:27:309,17295.065,17296.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:27:459,17295.176,17296.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:27:610,17295.489,17296.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:27:761,17295.432,17296.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:27:962,17295.665,17297.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:28:263,17295.998,17297.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:28:414,17296.154,17297.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:28:756,17296.019,17297.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:28:907,17295.61,17297.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:29:308,17295.531,17297.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:29:459,17295.454,17296.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:29:660,17295.675,17297.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:29:811,17295.464,17296.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:29:963,17295.586,17296.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:30:114,17295.42,17296.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:30:666,17295.165,17296.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:30:968,17294.243,17295.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:31:119,17293.91,17295.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:31:270,17293.476,17294.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:31:421,17292.932,17294.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:31:572,17293.519,17294.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:31:722,17293.399,17294.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:32:373,17293.689,17294.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:33:179,17293.175,17294.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:33:330,17292.965,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:33:682,17292.698,17294.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:33:982,17293.219,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:34:333,17293.464,17294.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:34:484,17293.087,17294.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:34:635,17293.42,17294.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:34:786,17293.21,17294.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:34:937,17293.565,17295.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:35:288,17292.91,17294.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:35:438,17292.798,17294.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:35:540,17291.921,17293.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:36:191,17292.621,17294.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:36:492,17293.598,17294.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:36:644,17293.42,17294.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:37:247,17292.132,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:37:397,17292.199,17293.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:37:598,17291.732,17293.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:37:749,17292.154,17293.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:38:251,17292.108,17293.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:38:401,17292.186,17293.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:38:853,17292.108,17293.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:39:004,17292.719,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:39:155,17292.987,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:39:305,17293.187,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:39:406,17294.119,17295.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:39:559,17293.932,17295.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:39:760,17293.654,17295.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:39:911,17293.997,17295.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:40:362,17294.309,17295.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:40:563,17293.675,17295.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:40:815,17293.808,17295.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:40:966,17293.676,17295.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:41:618,17293.431,17294.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:41:768,17294.019,17295.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:42:119,17293.989,17295.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:42:270,17293.987,17295.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:42:621,17294.108,17295.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:42:772,17293.931,17295.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:43:073,17293.108,17294.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:43:224,17293.143,17294.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:43:374,17293.232,17294.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:43:525,17293.565,17295.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:43:876,17293.486,17294.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:44:027,17293.075,17294.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:44:178,17292.91,17294.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:44:429,17292.797,17294.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:44:579,17292.475,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:44:931,17292.22,17293.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:45:081,17292.464,17293.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:45:733,17292.643,17294.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:45:884,17292.498,17293.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:46:034,17292.132,17293.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:46:185,17292.196,17293.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:46:236,17292.086,17293.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:46:387,17292.154,17293.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:46:694,17292.465,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:46:845,17292.676,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:46:996,17292.553,17294.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:47:197,17292.899,17294.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:47:799,17292.508,17293.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:48:000,17292.308,17293.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:48:151,17292.665,17294.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:48:652,17292.497,17293.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:48:707,17291.543,17293.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:48:814,17292.498,17293.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:49:266,17292.264,17293.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:49:417,17293.008,17294.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:49:568,17292.42,17293.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:49:769,17292.189,17293.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:49:920,17292.143,17293.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:50:170,17293.076,17294.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:50:321,17293.143,17294.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:51:124,17293.465,17294.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:51:425,17293.642,17295.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:51:776,17293.453,17294.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:52:077,17293.176,17294.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:52:428,17292.486,17293.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:52:779,17292.176,17293.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:52:930,17292.62,17294.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:53:231,17292.72,17294.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:53:382,17292.795,17293.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:53:433,17292.698,17294.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:53:884,17292.487,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:54:386,17292.197,17293.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:54:537,17292.264,17293.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:54:688,17291.92,17293.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:54:838,17292.421,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:55:139,17292.197,17293.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:55:341,17292.62,17294.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:55:492,17292.389,17293.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:55:642,17292.432,17293.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:55:944,17291.697,17293.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:56:145,17291.699,17292.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:56:295,17291.532,17293.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:56:446,17291.699,17292.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:57:248,17291.575,17293.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:57:600,17291.389,17292.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:57:751,17291.043,17292.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:57:902,17291.499,17292.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:58:053,17291.475,17292.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:58:404,17291.153,17292.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:58:906,17291.053,17292.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:59:057,17291.131,17292.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:59:208,17290.921,17292.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:59:709,17291.153,17292.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:07:59:860,17290.62,17292.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:00:011,17290.943,17292.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:00:162,17291.453,17292.404,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:08:00:213,17291.486,17292.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:00:414,17292.275,17293.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:00:715,17293.176,17294.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:00:866,17292.798,17294.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:01:117,17292.621,17294.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:01:419,17293.154,17294.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:01:469,17294.143,17295.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:02:472,17293.943,17295.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:02:623,17294.121,17295.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:03:425,17294.497,17295.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:03:576,17294.632,17296.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:03:928,17294.976,17296.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:04:029,17295.754,17297.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:04:180,17295.675,17297.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:04:310,17295.575,17297.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:04:512,17295.675,17297.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:04:664,17296.008,17297.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:05:317,17295.797,17297.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:05:468,17295.942,17297.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:05:618,17296.432,17297.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:05:769,17295.954,17297.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:05:920,17296.153,17297.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:06:071,17296.02,17297.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:06:272,17296.008,17297.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:06:422,17296.219,17297.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:06:723,17296.087,17297.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:06:874,17295.686,17297.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:07:375,17295.208,17296.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:09:329,17295.676,17297.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:09:479,17295.475,17296.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:09:981,17295.175,17296.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:10:282,17295.465,17296.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:10:433,17295.154,17296.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:11:185,17295.475,17296.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:11:335,17296.189,17297.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:11:636,17296.032,17297.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:11:837,17295.921,17297.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:11:988,17296.164,17297.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:13:291,17296.519,17297.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:13:442,17296.532,17298.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:13:593,17296.686,17298.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:13:944,17296.942,17298.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:14:595,17296.786,17298.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:14:747,17296.92,17298.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:15:198,17297.119,17298.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:15:349,17296.708,17298.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:15:650,17296.689,17297.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:16:001,17296.686,17298.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:16:152,17296.965,17298.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:16:303,17297.064,17298.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:16:454,17296.642,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:17:206,17297.287,17298.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:17:357,17297.208,17298.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:17:507,17297.199,17298.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:17:658,17297.399,17298.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:17:809,17296.72,17298.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:18:010,17296.91,17298.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:18:161,17296.665,17298.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:18:312,17297.689,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:18:513,17297.231,17298.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:18:664,17297.432,17298.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:18:814,17297.219,17298.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:18:965,17297.221,17298.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:19:117,17297.698,17299.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:19:318,17297.487,17298.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:19:619,17297.642,17299.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:19:770,17298.021,17299.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:20:121,17297.975,17299.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:20:272,17297.643,17299.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:20:573,17297.487,17298.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:20:724,17297.165,17298.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:20:874,17297.196,17298.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:20:925,17297.097,17298.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:21:076,17297.453,17298.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:21:226,17297.209,17298.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:21:528,17297.297,17298.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:21:729,17297.699,17298.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:21:880,17297.176,17298.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:22:231,17297.486,17298.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:22:381,17297.187,17298.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:22:532,17297.009,17298.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:22:683,17297.208,17298.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:22:834,17297.621,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:23:185,17297.153,17298.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:23:937,17297.254,17298.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:24:088,17297.209,17298.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:24:457,17296.889,17298.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:24:959,17297.019,17298.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:25:561,17297.086,17298.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:25:712,17298.189,17299.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:25:862,17297.508,17298.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:26:364,17297.687,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:26:565,17297.964,17299.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:26:916,17298.031,17299.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:27:067,17297.675,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:27:218,17298.008,17299.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:27:419,17297.799,17299.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:27:570,17297.442,17298.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:27:720,17297.642,17299.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:28:021,17297.753,17299.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:28:222,17297.899,17299.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:28:522,17297.764,17299.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:28:673,17297.964,17299.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:29:324,17297.687,17299.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:29:475,17298.032,17299.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:29:678,17298.61,17299.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:29:829,17298.753,17300.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:29:980,17298.719,17300.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:30:132,17298.954,17300.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:30:784,17299.208,17300.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:30:935,17299.464,17300.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:31:086,17299.709,17301.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:31:287,17299.721,17301.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:31:437,17299.708,17301.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:31:588,17299.443,17300.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:31:889,17299.654,17301.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:32:040,17299.753,17301.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:32:240,17299.632,17300.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:32:392,17299.931,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:32:543,17300.476,17301.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:32:694,17300.621,17302.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:32:844,17300.498,17301.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:33:198,17300.597,17302.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:33:349,17300.443,17301.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:33:500,17300.087,17301.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:33:651,17300.154,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:33:801,17300.689,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:34:002,17300.132,17301.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:34:204,17299.808,17301.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:34:354,17299.643,17301.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:34:706,17299.965,17301.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:34:856,17300.12,17301.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:35:158,17300.086,17301.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:35:660,17300.153,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:35:810,17299.921,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:35:962,17300.399,17301.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:36:313,17300.498,17301.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:36:464,17300.319,17301.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:36:615,17300.498,17301.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:36:766,17301.208,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:37:117,17300.92,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:37:268,17301.075,17302.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:37:569,17301.12,17302.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:37:720,17300.965,17302.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:37:921,17301.109,17302.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:38:072,17301.587,17303.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:38:373,17301.675,17303.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:38:825,17302.598,17304.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:38:976,17302.998,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:39:126,17302.71,17304.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:39:327,17303.243,17304.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:39:478,17302.808,17304.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:39:779,17302.708,17304.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:39:930,17302.219,17303.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:40:081,17302.22,17303.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:40:282,17302.132,17303.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:40:383,17303.109,17304.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:40:534,17302.999,17304.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:40:685,17302.642,17304.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:40:886,17302.92,17304.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:41:037,17302.176,17303.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:41:188,17302.509,17303.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:41:338,17302.065,17303.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:41:647,17301.654,17303.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:41:800,17302.153,17303.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:42:154,17302.097,17303.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:42:305,17301.508,17302.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:42:606,17300.964,17302.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:42:757,17300.687,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:42:958,17300.987,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:43:710,17301.219,17302.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:43:911,17300.943,17302.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:44:062,17301.098,17302.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:44:213,17301.198,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:44:464,17300.687,17302.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:44:615,17301.564,17303.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:44:765,17301.421,17302.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:44:916,17301.62,17303.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:45:268,17301.498,17302.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:45:419,17301.132,17302.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:45:570,17301.443,17302.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:45:871,17301.165,17302.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:46:022,17301.699,17302.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:46:223,17301.619,17303.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:46:374,17301.698,17303.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:46:825,17301.465,17302.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:47:026,17301.197,17302.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:47:177,17301.699,17302.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:47:328,17301.676,17302.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:47:629,17301.187,17302.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:47:780,17301.889,17303.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:47:981,17301.486,17302.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:48:081,17300.576,17302.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:48:232,17300.976,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:48:383,17300.597,17302.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:48:534,17300.487,17301.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:48:735,17300.698,17302.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:49:037,17300.209,17301.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:49:188,17300.699,17301.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:49:690,17300.12,17301.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:50:242,17300.232,17301.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:50:393,17300.453,17301.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:50:744,17300.665,17302.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:51:297,17300.554,17301.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:51:447,17300.676,17302.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:51:849,17299.998,17301.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:52:000,17300.121,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:52:351,17300.087,17301.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:52:503,17299.675,17301.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:52:654,17299.565,17301.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:52:704,17300.421,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:53:206,17300.175,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:53:357,17300.199,17301.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:53:508,17299.642,17301.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:53:659,17299.931,17301.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:53:810,17299.653,17301.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:54:112,17299.765,17301.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:54:614,17299.186,17300.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:54:764,17299.421,17300.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:55:417,17299.921,17301.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:55:568,17299.476,17300.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:55:869,17299.319,17300.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:56:421,17300.053,17301.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:56:571,17299.899,17300.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:56:722,17299.443,17300.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:57:074,17299.719,17301.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:57:225,17299.997,17301.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:57:376,17299.697,17300.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:57:677,17298.62,17299.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:57:978,17298.52,17300.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:58:179,17298.676,17300.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:58:330,17298.776,17300.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:58:481,17298.51,17300.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:58:782,17298.665,17300.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:59:283,17298.754,17300.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:59:434,17298.654,17300.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:59:785,17298.787,17300.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:08:59:936,17298.698,17300.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:00:237,17298.943,17300.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:00:738,17299.086,17300.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:00:889,17299.132,17300.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:01:440,17299.021,17300.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:01:641,17299.187,17300.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:01:892,17300.12,17301.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:02:083,17299.965,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:02:534,17300.153,17301.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:02:685,17300.699,17301.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:02:886,17300.153,17301.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:03:187,17300.965,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:03:488,17301.309,17302.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:03:539,17302.143,17303.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:03:690,17301.975,17303.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:04:041,17302.389,17303.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:04:343,17302.519,17303.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:04:644,17302.554,17304.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:04:795,17302.464,17303.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:04:996,17302.708,17304.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:05:148,17302.809,17304.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:05:249,17302.776,17304.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:05:450,17302.686,17304.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:05:601,17302.486,17303.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:05:902,17302.219,17303.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:06:053,17302.486,17303.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:06:905,17302.197,17303.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:07:255,17302.642,17304.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:07:406,17302.454,17303.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:07:807,17302.175,17303.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:08:609,17301.953,17303.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:08:760,17301.676,17303.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:08:910,17302.198,17303.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:09:111,17301.631,17303.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:09:666,17301.186,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:09:816,17300.709,17302.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:09:968,17300.464,17301.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:10:169,17300.61,17302.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:10:520,17301.165,17302.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:10:671,17302.009,17303.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:10:972,17302.12,17303.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:11:125,17301.698,17303.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:11:476,17300.92,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:11:627,17300.664,17302.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:12:128,17300.765,17302.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:12:279,17300.565,17302.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:12:429,17300.708,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:12:730,17300.776,17302.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:12:931,17300.509,17301.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:13:082,17300.943,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:13:383,17301.443,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:13:534,17301.676,17303.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:14:035,17301.997,17303.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:14:386,17302.442,17303.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:14:537,17302.221,17303.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:14:688,17302.487,17303.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:14:838,17302.619,17304.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:14:989,17302.665,17304.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:15:691,17302.531,17303.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:15:841,17302.889,17304.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:15:992,17302.275,17303.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:16:143,17302.464,17303.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:16:294,17302.975,17304.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:16:445,17303.12,17304.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:16:646,17302.943,17304.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:16:796,17303.165,17304.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:17:098,17303.487,17304.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:17:249,17303.297,17304.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:17:450,17302.921,17304.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:17:601,17303.208,17304.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:17:902,17302.997,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:18:604,17303.242,17304.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:18:755,17303.442,17304.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:18:906,17303.197,17304.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:19:057,17302.986,17304.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:19:207,17302.797,17304.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:19:358,17303.197,17304.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:19:559,17302.921,17304.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:19:860,17303.709,17305.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:20:011,17303.92,17305.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:20:173,17303.709,17305.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:20:327,17303.965,17305.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:20:478,17304.042,17305.482,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:20:529,17304.097,17305.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:20:680,17303.921,17305.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:20:981,17303.11,17304.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:21:636,17303.421,17304.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:21:786,17303.11,17304.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:21:938,17303.643,17305.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:22:489,17303.486,17304.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:22:640,17303.899,17305.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:22:791,17303.253,17304.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:22:942,17303.399,17304.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:23:293,17303.21,17304.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:23:444,17303.219,17304.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:24:246,17303.508,17304.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:24:447,17303.276,17304.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:24:748,17303.432,17304.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:24:899,17303.132,17304.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:25:049,17302.576,17304.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:25:200,17302.709,17304.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:25:401,17302.465,17303.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:25:702,17302.153,17303.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:25:853,17302.431,17303.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:27:157,17302.999,17304.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:27:307,17302.41,17303.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:27:609,17302.164,17303.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:27:810,17302.22,17303.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:27:961,17302.12,17303.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:28:462,17302.032,17303.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:28:513,17301.153,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:28:814,17301.454,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:29:416,17301.553,17302.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:29:567,17301.389,17302.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:29:868,17300.986,17302.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:30:220,17300.475,17301.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:30:521,17300.665,17302.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:30:822,17300.432,17301.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:31:023,17300.697,17302.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:31:675,17300.565,17302.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:31:826,17300.686,17302.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:32:227,17300.476,17301.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:32:378,17300.553,17302.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:32:529,17300.432,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:33:532,17300.208,17301.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:33:733,17300.109,17301.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:33:884,17300.598,17302.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:34:185,17300.475,17301.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:34:336,17300.542,17302.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:34:486,17300.12,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:34:838,17300.699,17301.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:35:490,17300.143,17301.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:35:640,17300.453,17301.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:35:959,17301.097,17302.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:36:116,17300.92,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:36:418,17301.421,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:36:569,17301.208,17302.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:37:275,17301.931,17303.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:37:475,17302.289,17303.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:37:779,17302.219,17303.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:37:929,17302.719,17304.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:38:230,17302.931,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:38:632,17302.721,17304.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:38:833,17302.954,17304.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:39:936,17302.775,17304.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:40:087,17302.92,17304.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:40:237,17302.508,17303.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:40:388,17302.675,17304.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:40:739,17303.11,17304.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:41:041,17303.308,17304.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:41:191,17303.251,17304.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:41:242,17303.175,17304.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:41:393,17303.41,17304.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:41:695,17304.208,17305.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:41:845,17303.942,17305.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:42:197,17304.197,17305.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:42:799,17304.486,17305.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:42:950,17304.598,17306.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:43:150,17304.975,17306.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:43:452,17304.643,17306.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:43:653,17304.732,17306.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:43:803,17305.075,17306.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:43:954,17304.765,17306.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:44:105,17304.521,17306.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:44:256,17304.498,17305.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:44:457,17304.899,17305.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:44:607,17304.475,17305.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:44:758,17304.632,17306.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:44:909,17304.587,17306.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:45:260,17304.699,17305.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:45:561,17304.242,17305.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:45:712,17304.498,17305.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:46:064,17304.999,17306.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:46:164,17305.721,17307.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:46:315,17305.921,17307.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:46:516,17306.219,17307.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:46:667,17305.708,17307.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:46:969,17305.232,17306.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:47:120,17305.621,17307.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:47:271,17305.786,17307.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:47:472,17305.675,17307.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:47:623,17305.999,17307.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:47:774,17306.109,17307.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:47:924,17306.165,17307.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:48:276,17306.289,17307.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:48:577,17305.999,17307.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:48:878,17305.998,17307.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:48:979,17305.289,17306.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:49:130,17305.432,17306.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:49:481,17305.254,17306.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:49:732,17306.164,17307.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:49:934,17306.498,17307.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:50:536,17306.286,17307.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:50:687,17306.621,17308.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:50:888,17306.598,17308.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:51:039,17306.787,17308.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:51:189,17306.965,17308.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:51:691,17307.109,17308.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:52:143,17306.953,17308.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:52:293,17306.698,17307.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:52:647,17306.254,17307.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:52:948,17306.443,17307.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:53:099,17306.686,17308.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:53:450,17307.232,17308.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:53:751,17307.799,17309.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:53:902,17307.697,17309.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:54:215,17308.789,17310.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:54:369,17308.443,17309.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:54:821,17308.154,17309.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:54:972,17308.01,17309.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:55:173,17308.176,17309.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:55:624,17307.61,17308.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:55:775,17307.998,17309.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:56:126,17307.642,17309.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:56:277,17307.932,17309.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:56:577,17308.208,17309.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:56:778,17308.519,17309.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:57:079,17308.164,17309.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:57:230,17308.019,17309.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:57:381,17307.72,17309.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:57:732,17307.942,17309.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:58:183,17307.676,17308.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:58:684,17307.487,17308.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:58:985,17307.643,17308.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:59:136,17308.186,17309.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:59:337,17307.943,17309.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:09:59:638,17308.699,17309.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:00:090,17307.621,17309.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:00:292,17308.143,17309.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:00:443,17308.286,17309.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:00:494,17307.476,17308.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:00:845,17307.899,17309.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:00:996,17307.689,17308.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:01:297,17307.719,17309.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:01:448,17308.208,17309.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:01:649,17307.975,17309.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:01:800,17308.175,17309.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:02:101,17308.509,17309.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:02:352,17309.21,17310.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:02:503,17309.098,17310.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:02:754,17307.399,17308.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:02:955,17306.753,17308.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:03:106,17306.976,17308.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:03:256,17307.253,17308.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:03:407,17307.486,17308.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:03:558,17306.921,17308.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:04:360,17306.087,17307.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:04:912,17306.399,17307.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:05:062,17306.042,17307.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:05:163,17307.032,17308.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:05:364,17307.143,17308.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:05:515,17306.698,17308.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:06:166,17306.92,17308.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:06:317,17306.687,17308.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:07:120,17306.799,17308.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:07:270,17306.976,17308.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:07:722,17306.621,17308.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:07:923,17306.486,17307.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:08:224,17307.219,17308.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:08:526,17307.432,17308.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:08:877,17307.61,17309.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:09:028,17307.389,17308.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:09:179,17307.699,17308.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:09:330,17307.198,17308.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:09:530,17306.464,17307.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:10:133,17306.61,17308.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:10:283,17306.619,17307.501,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:10:10:334,17306.287,17307.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:10:485,17306.709,17308.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:10:636,17306.754,17308.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:10:787,17306.676,17308.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:10:938,17306.475,17307.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:11:598,17306.531,17308.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:11:749,17306.686,17308.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:12:051,17307.019,17308.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:12:205,17307.754,17309.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:12:357,17308.508,17309.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:12:509,17308.643,17310.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:12:664,17309.609,17311.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:13:016,17309.508,17310.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:13:166,17309.553,17311.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:13:317,17309.508,17310.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:13:468,17309.808,17311.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:13:668,17309.943,17311.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:13:819,17310.476,17311.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:13:970,17310.253,17311.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:14:120,17310.443,17311.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:14:271,17310.319,17311.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:14:422,17310.42,17311.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:14:623,17310.553,17312.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:14:774,17310.42,17311.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:15:075,17311.189,17312.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:15:226,17310.454,17311.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:15:427,17310.889,17312.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:15:578,17310.465,17311.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:15:729,17310.197,17311.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:16:030,17309.71,17311.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:16:231,17310.019,17311.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:16:683,17309.686,17311.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:16:834,17309.975,17311.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:17:336,17309.732,17311.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:17:537,17309.942,17311.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:17:988,17310.087,17311.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:18:139,17310.587,17312.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:18:591,17310.786,17312.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:18:741,17310.653,17312.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:18:892,17310.465,17311.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:19:194,17310.621,17312.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:19:546,17311.209,17312.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:19:697,17311.443,17312.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:19:848,17311.132,17312.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:20:049,17311.21,17312.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:20:350,17311.453,17312.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:20:501,17311.619,17313.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:20:652,17312.097,17313.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:20:803,17311.997,17313.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:20:954,17312.175,17313.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:21:155,17311.932,17313.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:21:306,17312.498,17313.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:21:457,17312.665,17314.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:21:608,17313.009,17314.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:21:759,17312.697,17314.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:21:960,17312.72,17314.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:22:111,17313.097,17314.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:22:261,17313.243,17314.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:22:412,17314.086,17315.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:22:463,17313.154,17314.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:22:614,17313.064,17314.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:22:765,17312.664,17314.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:23:116,17312.942,17314.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:23:267,17313.187,17314.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:23:418,17312.231,17313.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:23:569,17312.654,17314.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:23:720,17312.964,17314.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:23:871,17312.699,17313.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:24:022,17311.91,17313.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:24:373,17311.231,17312.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:24:524,17311.421,17312.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:24:675,17311.631,17312.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:24:976,17312.42,17313.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:25:177,17312.598,17313.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:25:328,17312.72,17314.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:25:478,17312.676,17314.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:25:679,17312.51,17314.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:25:830,17312.498,17313.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:26:181,17312.565,17313.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:26:332,17312.665,17314.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:26:683,17312.12,17313.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:26:833,17312.442,17313.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:27:184,17312.642,17314.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:27:335,17312.699,17313.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:27:636,17312.999,17314.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:27:837,17312.575,17313.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:27:887,17311.665,17313.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:28:038,17312.219,17313.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:28:189,17311.975,17313.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:28:390,17312.065,17313.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:28:540,17312.21,17313.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:28:691,17313.119,17314.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:28:992,17312.775,17314.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:29:143,17312.575,17314.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:29:344,17312.453,17313.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:30:084,17311.654,17313.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:30:234,17311.498,17312.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:30:385,17312.199,17313.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:30:586,17311.899,17313.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:30:887,17311.498,17312.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:30:988,17312.308,17313.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:31:138,17312.143,17313.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:31:639,17312.189,17313.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:31:790,17312.165,17313.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:31:941,17312.497,17313.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:32:091,17312.642,17314.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:32:294,17313.465,17314.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:32:446,17313.787,17315.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:32:597,17314.189,17315.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:32:898,17313.654,17315.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:33:249,17313.742,17315.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:33:400,17314.176,17315.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:33:701,17313.92,17315.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:33:852,17313.743,17315.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:34:053,17313.665,17315.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:34:204,17313.464,17314.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:34:356,17314.189,17315.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:34:708,17314.442,17315.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:34:809,17314.698,17316.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:35:009,17314.689,17315.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:35:612,17314.132,17315.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:35:813,17313.91,17315.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:35:964,17313.42,17314.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:36:114,17314.019,17315.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:36:265,17313.508,17314.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:36:916,17313.697,17314.435,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:10:36:967,17313.189,17314.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:37:118,17313.142,17314.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:37:419,17312.976,17314.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:37:770,17313.187,17314.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:37:921,17312.975,17314.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:38:072,17313.208,17314.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:38:824,17312.665,17314.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:38:975,17312.942,17314.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:39:276,17313.186,17314.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:39:577,17313.253,17314.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:39:778,17312.986,17314.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:40:279,17312.121,17313.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:40:430,17312.708,17314.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:40:731,17312.942,17314.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:40:882,17313.11,17314.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:41:083,17312.653,17314.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:41:233,17312.542,17314.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:41:384,17312.486,17313.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:41:535,17312.208,17313.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:41:686,17312.475,17313.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:42:438,17312.698,17314.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:42:639,17313.12,17314.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:43:241,17313.21,17314.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:43:592,17313.689,17314.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:43:743,17313.121,17314.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:43:895,17313.21,17314.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:44:196,17313.42,17314.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:44:497,17313.276,17314.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:44:648,17313.399,17314.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:44:799,17312.987,17314.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:45:502,17313.219,17314.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:45:703,17313.242,17314.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:45:854,17313.699,17314.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:46:005,17314.019,17315.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:46:657,17313.476,17314.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:46:808,17313.62,17315.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:46:959,17313.498,17314.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:47:160,17313.686,17315.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:47:461,17313.42,17314.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:47:612,17313.254,17314.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:47:763,17313.41,17314.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:48:114,17313.189,17314.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:48:265,17313.197,17314.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:48:516,17312.22,17313.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:48:668,17312.689,17313.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:48:868,17312.654,17314.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:49:020,17312.575,17314.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:49:171,17312.219,17313.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:49:322,17312.021,17313.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:49:472,17311.809,17313.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:49:674,17311.219,17312.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:49:840,17310.431,17311.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:50:143,17310.687,17312.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:50:294,17310.41,17311.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:50:595,17309.997,17311.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:50:796,17310.132,17311.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:51:247,17310.498,17311.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:51:398,17310.942,17312.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:51:599,17310.486,17311.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:51:750,17310.708,17311.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:52:050,17310.498,17311.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:52:551,17310.186,17311.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:52:852,17309.987,17311.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:53:005,17310.275,17311.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:53:356,17310.675,17312.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:53:507,17310.699,17311.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:53:658,17310.143,17311.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:53:809,17310.653,17312.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:54:160,17310.308,17311.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:54:661,17309.998,17311.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:55:013,17309.487,17310.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:55:164,17309.61,17311.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:55:465,17309.464,17310.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:56:117,17310.287,17311.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:56:268,17310.176,17311.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:56:418,17310.008,17311.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:56:720,17309.487,17310.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:56:921,17309.819,17311.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:57:071,17309.642,17311.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:57:274,17308.231,17309.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:57:426,17308.498,17309.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:57:578,17308.61,17310.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:57:728,17308.508,17309.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:58:079,17308.889,17309.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:58:380,17308.598,17310.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:58:531,17308.889,17309.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:58:682,17308.421,17309.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:59:183,17308.754,17310.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:59:486,17308.665,17310.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:59:687,17308.165,17309.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:10:59:838,17308.097,17309.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:00:039,17308.209,17309.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:00:189,17307.976,17309.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:00:340,17307.643,17309.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:00:491,17307.976,17309.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:00:842,17307.41,17308.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:01:443,17307.698,17309.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:01:645,17307.075,17308.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:01:796,17306.921,17308.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:01:897,17307.743,17309.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:02:048,17307.508,17308.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:02:249,17307.121,17308.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:02:400,17307.008,17308.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:02:701,17307.12,17308.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:02:852,17306.575,17308.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:03:052,17306.209,17307.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:03:704,17306.62,17308.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:03:855,17306.921,17308.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:04:006,17306.72,17308.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:04:157,17306.286,17307.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:04:308,17305.508,17306.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:04:458,17305.209,17306.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:04:609,17304.954,17306.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:04:760,17305.165,17306.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:04:911,17305.163,17306.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:04:962,17304.965,17306.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:05:113,17305.165,17306.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:05:564,17304.953,17306.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:05:765,17305.075,17306.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:05:916,17305.189,17306.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:06:067,17304.708,17306.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:06:218,17304.976,17306.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:06:369,17304.697,17306.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:06:520,17304.389,17305.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:06:721,17303.965,17305.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:07:323,17303.632,17305.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:07:474,17303.443,17304.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:07:634,17303.463,17304.446,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:11:07:686,17302.998,17304.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:07:837,17303.689,17304.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:07:988,17303.665,17305.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:08:139,17303.754,17305.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:08:440,17303.508,17304.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:08:790,17303.742,17305.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:08:943,17303.621,17305.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:09:244,17303.998,17305.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:09:395,17304.165,17305.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:09:746,17304.42,17305.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:10:047,17304.676,17306.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:10:348,17303.989,17305.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:10:499,17303.509,17304.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:10:700,17304.186,17305.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:10:851,17304.486,17305.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:11:002,17303.032,17304.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:11:153,17303.476,17304.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:11:504,17303.208,17304.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:11:655,17303.199,17304.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:12:106,17303.165,17304.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:12:307,17303.464,17304.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:12:758,17303.153,17304.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:13:209,17302.097,17303.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:13:360,17301.653,17303.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:13:812,17300.809,17302.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:13:962,17300.642,17302.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:14:113,17301.465,17302.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:14:264,17301.153,17302.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:14:465,17300.976,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:14:616,17301.175,17302.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:14:767,17301.508,17302.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:15:068,17301.621,17302.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:15:219,17301.019,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:15:571,17301.186,17302.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:15:722,17300.932,17302.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:15:872,17300.654,17302.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:16:524,17300.508,17301.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:16:675,17300.899,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:17:578,17300.764,17302.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:17:729,17300.799,17301.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:17:880,17300.889,17302.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:18:381,17300.154,17301.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:18:682,17300.297,17301.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:18:833,17300.087,17301.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:19:034,17295.52,17297.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:19:085,17296.521,17298.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:19:387,17296.742,17298.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:19:788,17297.02,17298.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:19:939,17296.421,17297.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:20:090,17296.242,17297.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:20:241,17296.653,17297.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:20:442,17296.432,17297.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:20:594,17296.031,17297.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:20:745,17296.689,17297.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:20:896,17296.543,17298.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:21:046,17296.453,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:21:210,17296.975,17298.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:21:518,17296.298,17297.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:21:619,17295.454,17296.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:21:770,17295.687,17296.927,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:21:821,17295.654,17297.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:21:972,17295.475,17296.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:22:122,17295.698,17297.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:22:624,17295.509,17296.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:22:925,17295.664,17297.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:22:976,17296.554,17298.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:23:127,17296.519,17297.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:23:278,17296.265,17297.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:23:428,17296.11,17297.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:23:579,17296.653,17298.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:23:780,17296.442,17297.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:23:931,17296.719,17298.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:24:082,17296.442,17297.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:24:383,17296.686,17297.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:24:735,17296.965,17298.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:24:885,17297.153,17298.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:25:036,17296.764,17298.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:25:187,17296.709,17297.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:25:338,17297.198,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:25:539,17297.509,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:25:690,17297.531,17299.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:25:841,17297.464,17298.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:25:992,17296.676,17298.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:26:143,17297.143,17298.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:26:795,17297.119,17298.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:27:096,17297.009,17298.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:27:748,17297.42,17298.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:27:899,17297.575,17299.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:28:100,17296.976,17298.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:28:250,17297.443,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:28:551,17297.598,17299.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:28:702,17297.176,17298.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:28:803,17296.021,17297.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:28:853,17296.998,17298.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:29:004,17297.164,17298.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:29:105,17296.22,17297.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:29:256,17295.921,17297.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:29:307,17294.931,17296.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:29:457,17295.389,17296.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:29:809,17294.943,17296.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:30:110,17294.686,17296.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:30:211,17293.753,17295.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:30:361,17294.697,17296.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:30:512,17294.176,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:30:813,17293.921,17295.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:30:964,17293.465,17294.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:31:165,17293.72,17295.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:31:316,17294.399,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:31:467,17294.487,17295.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:31:618,17293.92,17295.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:31:819,17294.698,17296.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:31:920,17295.542,17297.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:32:121,17295.209,17296.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:32:422,17295.509,17296.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:32:874,17295.187,17296.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:33:075,17295.487,17296.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:33:225,17295.165,17296.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:33:526,17295.432,17296.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:34:078,17295.499,17296.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:34:179,17296.132,17297.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:34:280,17296.432,17297.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:34:430,17295.731,17297.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:34:581,17295.576,17297.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:34:732,17296.198,17297.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:34:883,17296.498,17297.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:35:254,17295.389,17296.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:35:756,17294.942,17296.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:35:907,17293.621,17295.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:36:009,17292.654,17294.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:36:160,17293.999,17295.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:36:311,17294.497,17295.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:36:511,17294.665,17296.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:36:662,17294.52,17296.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:36:812,17294.443,17295.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:37:113,17294.587,17295.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:37:264,17293.999,17295.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:37:415,17294.232,17295.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:37:616,17294.719,17296.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:37:767,17294.453,17295.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:38:068,17294.986,17296.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:38:218,17295.131,17296.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:38:870,17294.731,17296.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:39:021,17295.165,17296.227,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:11:39:071,17295.198,17296.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:39:172,17296.289,17297.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:39:524,17296.153,17297.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:40:176,17296.554,17297.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:40:326,17296.654,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:40:677,17296.731,17298.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:40:828,17297.01,17298.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:40:979,17297.399,17298.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:41:130,17296.489,17297.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:41:280,17296.654,17297.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:41:431,17296.932,17298.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:41:782,17296.643,17298.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:41:933,17296.142,17297.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:42:084,17295.664,17297.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:42:235,17295.998,17297.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:42:736,17295.209,17296.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:43:237,17294.91,17296.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:43:438,17293.975,17295.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:43:639,17293.686,17295.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:43:790,17293.497,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:44:441,17293.665,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:44:592,17293.509,17294.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:44:743,17292.765,17294.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:44:893,17292.92,17294.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:45:394,17293.664,17295.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:45:545,17293.121,17294.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:45:846,17292.709,17294.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:46:047,17293.164,17294.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:46:348,17292.698,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:46:499,17292.732,17294.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:46:649,17292.519,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:46:850,17292.131,17293.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:47:001,17292.464,17293.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:47:302,17293.008,17294.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:47:453,17292.664,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:47:654,17292.689,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:47:805,17292.12,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:47:956,17292.519,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:48:056,17291.165,17292.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:48:207,17291.497,17292.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:48:358,17291.899,17293.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:48:709,17290.932,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:48:860,17291.01,17292.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:49:011,17290.687,17292.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:49:162,17290.431,17291.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:49:513,17290.175,17291.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:49:664,17290.531,17291.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:49:815,17289.975,17291.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:50:316,17289.431,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:50:467,17289.075,17290.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:50:618,17289.399,17290.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:50:919,17289.519,17290.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:51:120,17290.008,17291.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:51:591,17289.143,17290.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:51:748,17289.643,17291.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:52:200,17289.575,17291.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:52:402,17289.664,17291.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:52:553,17290.065,17291.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:52:704,17290.698,17292.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:52:854,17290.143,17291.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:53:005,17290.486,17291.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:53:206,17290.676,17292.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:53:356,17290.198,17291.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:54:160,17289.986,17291.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:54:212,17289.289,17290.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:54:363,17289.464,17290.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:54:513,17289.631,17291.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:54:664,17289.92,17291.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:54:815,17289.299,17290.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:54:966,17288.664,17290.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:55:116,17288.765,17290.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:55:217,17287.809,17289.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:55:368,17288.198,17289.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:55:669,17288.965,17290.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:55:870,17288.889,17290.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:56:021,17288.464,17289.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:56:172,17287.997,17289.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:56:323,17287.789,17289.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:56:474,17287.443,17288.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:56:825,17287.253,17288.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:56:976,17287.687,17289.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:57:126,17287.465,17288.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:57:277,17288.264,17289.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:57:428,17288.442,17289.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:57:579,17288.686,17290.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:58:231,17288.421,17289.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:58:383,17288.565,17290.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:58:584,17288.497,17289.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:58:885,17288.686,17289.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:59:136,17287.642,17289.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:59:287,17287.121,17288.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:59:438,17286.954,17288.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:11:59:789,17287.132,17288.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:00:542,17287.664,17289.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:00:893,17287.209,17288.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:01:094,17287.142,17288.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:01:245,17287.019,17288.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:01:396,17287.175,17288.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:01:547,17287.009,17288.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:01:698,17287.208,17288.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:01:899,17287.699,17288.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:02:050,17287.186,17288.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:02:201,17287.699,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:02:301,17288.297,17289.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:02:452,17288.699,17289.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:02:603,17289.465,17290.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:02:754,17289.11,17290.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:03:256,17289.299,17290.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:03:406,17289.454,17290.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:03:557,17288.964,17290.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:03:708,17289.132,17290.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:03:859,17289.464,17290.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:04:060,17289.197,17290.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:04:261,17288.21,17289.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:04:512,17288.143,17289.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:04:562,17289.043,17290.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:04:713,17289.154,17290.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:04:864,17289.719,17291.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:05:015,17289.986,17291.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:05:216,17289.442,17290.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:06:018,17289.61,17291.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:06:179,17290.399,17291.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:06:330,17290.189,17291.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:06:633,17289.631,17291.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:06:784,17289.02,17290.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:06:934,17289.11,17290.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:07:436,17289.92,17291.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:07:587,17289.775,17291.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:07:738,17289.953,17291.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:07:939,17290.165,17291.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:08:089,17289.942,17291.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:08:542,17290.154,17291.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:08:743,17289.72,17291.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:08:893,17289.91,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:09:695,17290.508,17291.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:09:846,17289.921,17291.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:10:147,17289.61,17291.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:10:402,17288.665,17290.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:10:705,17288.442,17289.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:11:306,17288.109,17289.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:11:457,17288.11,17289.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:11:608,17287.899,17289.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:11:959,17287.619,17289.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:12:110,17287.687,17289.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:12:261,17287.198,17288.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:12:412,17287.22,17288.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:12:562,17287.889,17289.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:12:713,17287.454,17288.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:12:914,17286.631,17288.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:14:017,17286.965,17288.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:14:318,17286.565,17288.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:14:519,17286.689,17287.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:14:670,17286.686,17288.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:14:821,17286.964,17288.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:15:122,17287.399,17288.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:15:473,17287.465,17288.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:15:624,17287.399,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:15:975,17287.465,17288.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:16:276,17287.621,17289.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:16:427,17287.989,17289.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:16:578,17287.399,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:16:729,17287.297,17288.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:16:880,17287.198,17288.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:17:231,17286.465,17287.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:17:382,17286.719,17288.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:17:533,17286.431,17287.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:17:784,17286.554,17288.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:17:935,17286.621,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:18:239,17287.765,17289.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:18:389,17287.653,17289.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:18:540,17287.965,17289.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:18:741,17288.132,17289.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:18:892,17287.942,17289.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:19:143,17288.819,17290.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:19:344,17289.453,17290.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:19:897,17289.698,17291.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:20:047,17289.421,17290.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:20:249,17289.254,17290.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:20:399,17289.153,17290.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:20:700,17289.421,17290.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:20:851,17289.221,17290.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:21:052,17289.431,17290.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:21:203,17289.12,17290.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:21:805,17289.487,17290.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:21:956,17289.243,17290.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:22:106,17289.454,17290.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:22:258,17288.954,17290.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:22:459,17289.186,17290.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:22:610,17289.497,17290.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:22:910,17289.809,17291.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:23:061,17289.954,17291.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:23:262,17290.198,17291.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:23:413,17290.799,17292.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:23:564,17290.508,17291.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:23:715,17290.799,17292.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:23:865,17290.498,17291.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:24:216,17290.764,17292.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:24:345,17290.932,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:24:499,17291.219,17292.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:24:850,17290.998,17292.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:25:001,17291.153,17292.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:25:151,17290.975,17292.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:25:502,17290.664,17292.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:25:803,17290.442,17291.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:26:454,17289.943,17291.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:26:755,17289.787,17291.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:26:906,17289.476,17290.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:27:007,17287.889,17288.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:27:158,17287.464,17288.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:27:660,17287.389,17288.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:27:861,17288.076,17289.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:28:062,17287.997,17289.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:29:014,17288.02,17289.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:29:165,17288.519,17289.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:29:315,17288.698,17290.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:30:017,17287.708,17289.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:30:317,17287.565,17288.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:30:468,17287.943,17289.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:31:170,17287.265,17288.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:31:321,17287.164,17288.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:31:472,17287.487,17288.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:31:623,17287.775,17289.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:31:824,17287.976,17289.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:31:975,17287.643,17289.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:32:426,17287.931,17289.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:32:777,17288.42,17289.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:32:928,17287.954,17289.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:33:079,17288.032,17289.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:33:229,17288.154,17289.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:33:431,17288.019,17289.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:33:732,17287.775,17289.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:33:883,17287.987,17289.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:34:234,17288.165,17289.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:34:536,17288.689,17289.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:34:887,17288.51,17290.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:35:039,17288.92,17290.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:35:240,17289.508,17290.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:35:391,17289.264,17290.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:35:542,17289.454,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:35:693,17289.997,17291.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:35:844,17290.164,17291.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:36:195,17290.642,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:36:698,17289.797,17291.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:36:848,17289.718,17290.969,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:12:36:899,17289.442,17290.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:37:050,17289.198,17290.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:37:501,17289.689,17290.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:37:652,17289.597,17290.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:37:853,17289.443,17290.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:38:004,17289.52,17290.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:38:154,17289.91,17291.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:38:706,17290.819,17292.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:38:857,17290.709,17291.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:39:259,17290.399,17291.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:39:409,17289.91,17291.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:39:911,17289.721,17291.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:40:062,17289.997,17291.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:40:213,17290.431,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:40:364,17290.198,17291.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:40:564,17289.976,17291.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:40:715,17290.197,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:41:267,17289.954,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:41:575,17290.176,17291.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:41:777,17289.975,17291.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:42:078,17290.208,17291.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:42:381,17290.453,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:42:932,17290.198,17291.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:43:837,17290.499,17291.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:43:987,17290.164,17291.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:44:489,17289.808,17291.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:44:641,17289.542,17291.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:44:792,17289.987,17291.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:45:243,17289.61,17291.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:45:394,17290.453,17291.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:45:895,17290.186,17291.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:46:097,17290.031,17291.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:46:248,17290.199,17291.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:46:599,17289.643,17290.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:46:749,17289.486,17290.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:47:050,17289.654,17291.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:47:601,17290.508,17291.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:47:952,17290.553,17292.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:48:103,17290.687,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:48:454,17290.799,17291.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:48:605,17290.653,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:48:956,17290.943,17292.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:49:307,17291.231,17292.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:49:458,17291.508,17292.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:49:609,17291.121,17292.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:49:960,17290.975,17292.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:50:011,17290.289,17291.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:50:162,17289.932,17291.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:50:363,17289.464,17290.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:50:514,17289.686,17291.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:50:664,17289.208,17290.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:50:966,17288.942,17290.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:51:117,17289.142,17290.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:51:468,17289.486,17290.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:51:618,17289.11,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:52:521,17288.665,17290.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:52:671,17288.943,17290.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:53:374,17288.087,17289.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:53:476,17287.143,17288.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:54:128,17287.687,17289.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:54:629,17287.565,17289.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:54:780,17287.197,17288.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:54:981,17287.421,17288.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:55:132,17287.653,17289.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:55:283,17287.454,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:55:434,17287.709,17289.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:55:935,17287.189,17288.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:56:086,17287.631,17289.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:56:237,17287.689,17288.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:56:388,17286.565,17287.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:56:538,17286.954,17288.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:57:190,17286.719,17288.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:57:341,17286.243,17287.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:57:492,17286.189,17287.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:57:643,17285.809,17287.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:57:794,17285.432,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:57:995,17284.754,17286.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:58:146,17284.498,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:58:296,17284.575,17286.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:58:448,17283.598,17284.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:58:699,17282.899,17284.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:58:850,17282.264,17283.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:59:025,17282.454,17283.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:59:176,17282.686,17284.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:59:326,17283.008,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:59:627,17282.742,17284.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:59:828,17282.976,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:12:59:979,17282.675,17284.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:00:080,17281.797,17283.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:00:181,17280.786,17282.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:00:333,17281.987,17283.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:00:433,17282.676,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:00:634,17282.389,17283.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:00:935,17282.019,17283.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:01:087,17282.442,17283.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:01:243,17283.042,17284.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:01:344,17284.199,17285.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:01:445,17283.665,17285.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:01:645,17283.976,17285.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:01:946,17283.676,17285.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:02:097,17283.931,17285.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:02:248,17283.653,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:02:499,17282.797,17284.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:02:649,17283.254,17284.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:02:800,17283.175,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:02:951,17282.642,17284.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:03:102,17282.198,17283.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:03:453,17282.621,17284.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:03:604,17282.508,17283.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:03:755,17282.186,17283.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:04:406,17282.475,17283.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:04:557,17282.675,17284.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:04:707,17283.008,17284.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:04:858,17283.11,17284.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:05:359,17283.432,17284.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:05:510,17283.208,17284.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:05:660,17283.476,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:05:861,17282.965,17284.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:06:012,17283.142,17284.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:06:163,17282.921,17284.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:06:464,17283.165,17284.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:06:565,17284.153,17285.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:06:766,17283.92,17285.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:06:917,17283.719,17285.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:07:068,17283.986,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:07:218,17284.165,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:07:720,17283.642,17285.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:07:870,17284.308,17285.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:08:021,17284.487,17285.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:08:172,17284.62,17286.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:08:523,17284.475,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:08:974,17284.198,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:09:275,17283.997,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:09:426,17283.698,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:09:777,17283.932,17285.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:10:078,17284.464,17285.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:10:229,17284.199,17285.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:10:380,17283.989,17285.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:10:531,17283.997,17285.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:10:732,17284.497,17285.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:10:883,17284.165,17285.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:11:033,17284.464,17285.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:11:184,17284.121,17285.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:11:535,17284.643,17286.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:11:686,17285.432,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:11:837,17285.52,17286.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:11:888,17285.608,17287.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:12:088,17285.487,17286.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:12:239,17285.575,17287.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:12:390,17285.143,17286.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:12:591,17285.41,17286.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:13:043,17285.019,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:13:194,17285.631,17287.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:13:846,17285.197,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:13:997,17285.42,17286.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:14:329,17284.976,17286.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:14:480,17285.389,17286.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:14:631,17285.464,17286.637,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:13:14:681,17285.464,17286.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:15:032,17285.232,17286.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:15:183,17285.498,17286.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:15:334,17285.165,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:15:484,17285.442,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:15:685,17285.219,17286.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:16:286,17285.476,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:16:487,17285.153,17286.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:16:638,17285.464,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:17:690,17283.309,17284.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:17:792,17282.464,17283.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:18:443,17282.542,17283.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:18:594,17282.699,17283.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:19:198,17282.789,17284.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:19:348,17282.509,17283.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:19:499,17281.976,17283.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:19:850,17281.698,17283.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:20:001,17281.91,17283.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:20:151,17282.121,17283.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:20:502,17281.986,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:20:805,17281.165,17282.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:21:106,17282.197,17283.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:21:257,17281.976,17283.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:21:407,17282.187,17283.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:21:558,17281.987,17283.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:21:709,17282.465,17283.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:22:310,17282.654,17284.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:22:461,17283.598,17284.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:22:611,17283.964,17285.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:22:762,17283.786,17285.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:23:113,17283.997,17285.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:23:415,17284.475,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:23:566,17284.653,17285.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:24:919,17284.943,17286.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:25:571,17285.389,17286.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:25:872,17285.899,17287.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:26:023,17285.009,17286.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:26:174,17285.164,17286.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:26:374,17284.92,17286.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:26:826,17284.899,17286.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:26:977,17285.299,17286.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:27:177,17284.665,17286.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:27:328,17284.965,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:27:479,17284.676,17286.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:27:780,17284.475,17285.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:28:282,17284.632,17286.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:28:433,17284.186,17285.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:28:583,17284.621,17286.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:29:085,17284.487,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:29:236,17284.208,17285.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:29:437,17284.053,17285.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:29:587,17284.432,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:30:239,17284.643,17286.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:30:541,17284.442,17285.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:30:992,17284.119,17285.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:31:143,17283.932,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:31:294,17283.664,17285.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:31:445,17283.465,17284.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:31:626,17283.665,17285.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:32:128,17284.198,17285.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:32:429,17284.287,17285.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:32:580,17284.465,17285.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:32:730,17284.197,17285.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:32:982,17285.086,17286.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:33:133,17284.675,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:33:284,17285.019,17286.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:33:993,17285.509,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:34:144,17285.142,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:34:945,17284.975,17286.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:35:346,17285.708,17287.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:35:648,17285.508,17286.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:35:799,17285.899,17287.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:35:899,17284.621,17286.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:36:050,17283.92,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:36:351,17283.621,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:36:552,17283.743,17285.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:36:702,17284.121,17285.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:37:153,17283.964,17285.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:37:354,17283.889,17285.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:37:655,17283.543,17285.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:37:805,17283.665,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:38:357,17284.42,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:38:558,17285.219,17286.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:38:959,17285.098,17286.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:39:110,17284.554,17286.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:39:261,17284.443,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:39:462,17284.186,17285.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:39:763,17283.665,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:39:914,17283.986,17285.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:40:065,17283.454,17284.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:40:616,17283.564,17284.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:40:767,17283.442,17284.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:41:419,17283.186,17284.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:41:569,17283.443,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:42:371,17284.121,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:42:672,17284.509,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:43:173,17284.175,17285.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:43:324,17284.475,17285.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:43:675,17284.009,17285.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:43:826,17283.798,17285.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:43:977,17283.509,17284.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:44:128,17283.686,17285.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:44:329,17282.465,17283.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:44:580,17281.51,17283.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:44:931,17282.497,17283.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:45:332,17282.631,17284.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:45:482,17282.519,17283.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:46:034,17281.91,17283.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:46:185,17282.176,17283.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:46:336,17281.921,17283.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:46:486,17282.465,17283.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:46:688,17283.209,17284.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:46:989,17283.497,17284.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:47:291,17283.932,17285.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:47:491,17283.754,17285.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:47:616,17283.965,17285.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:47:771,17284.508,17285.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:47:973,17284.643,17285.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:48:124,17284.519,17285.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:48:325,17284.51,17285.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:48:476,17284.686,17285.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:48:627,17284.976,17286.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:48:778,17284.653,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:49:079,17284.92,17286.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:49:279,17284.665,17285.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:49:730,17284.953,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:49:881,17285.165,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:50:082,17285.199,17286.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:50:533,17284.708,17286.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:51:184,17285.164,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:51:335,17285.442,17286.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:51:536,17285.276,17286.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:51:687,17285.143,17286.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:51:838,17285.475,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:51:988,17285.389,17286.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:52:139,17284.976,17286.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:52:641,17285.498,17286.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:52:792,17285.198,17286.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:52:943,17284.931,17286.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:53:143,17285.389,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:53:294,17285.442,17286.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:53:445,17285.199,17286.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:53:897,17285.508,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:54:098,17285.543,17287.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:54:299,17285.508,17286.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:54:600,17285.209,17286.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:54:901,17285.097,17286.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:55:102,17284.72,17286.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:55:253,17284.965,17286.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:55:855,17285.476,17286.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:56:006,17285.786,17287.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:56:157,17285.531,17287.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:56:208,17286.476,17287.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:56:359,17286.787,17288.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:56:510,17286.942,17288.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:56:711,17286.787,17288.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:56:862,17286.698,17288.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:57:313,17287.121,17288.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:57:815,17286.91,17288.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:57:965,17286.621,17288.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:58:317,17287.009,17288.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:58:467,17286.653,17288.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:58:919,17287.399,17288.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:59:070,17286.997,17288.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:59:421,17286.743,17288.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:59:572,17287.189,17288.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:13:59:723,17286.61,17287.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:00:125,17285.999,17287.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:00:276,17285.643,17287.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:00:426,17285.576,17287.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:00:577,17285.889,17287.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:00:928,17285.143,17286.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:01:380,17285.189,17286.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:01:581,17285.142,17286.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:01:882,17285.508,17286.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:02:033,17285.653,17287.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:02:184,17285.431,17286.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:02:335,17285.697,17287.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:02:536,17285.508,17286.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:02:837,17285.575,17287.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:02:988,17285.487,17286.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:03:339,17285.21,17286.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:03:490,17285.421,17286.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:04:142,17285.154,17286.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:04:593,17284.931,17286.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:04:895,17285.11,17286.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:04:946,17286.131,17287.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:05:046,17285.21,17286.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:05:207,17285.509,17286.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:05:358,17285.653,17286.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:05:509,17285.431,17286.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:06:111,17285.009,17286.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:06:315,17284.198,17285.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:06:466,17283.62,17285.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:06:617,17284.197,17285.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:07:019,17284.021,17285.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:07:170,17284.11,17285.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:07:321,17284.086,17285.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:07:522,17284.389,17285.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:07:572,17285.187,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:07:924,17284.964,17286.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:08:075,17285.475,17286.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:08:225,17286.008,17287.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:08:676,17286.453,17287.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:08:877,17286.154,17287.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:09:028,17286.598,17288.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:09:328,17286.687,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:10:631,17286.575,17288.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:10:782,17286.42,17287.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:10:933,17285.697,17287.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:11:434,17285.498,17286.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:11:786,17285.209,17286.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:12:137,17285.319,17286.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:12:288,17285.12,17286.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:13:242,17285.01,17286.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:13:395,17284.686,17286.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:13:896,17285.053,17286.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:14:047,17284.642,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:14:198,17284.942,17286.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:14:349,17284.808,17286.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:14:499,17284.987,17286.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:14:600,17285.809,17287.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:14:751,17285.498,17286.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:14:902,17285.389,17286.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:15:053,17286.021,17287.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:15:204,17286.176,17287.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:15:355,17286.497,17287.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:15:505,17286.186,17287.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:15:656,17286.708,17288.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:15:857,17287.52,17289.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:16:008,17287.465,17288.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:16:159,17287.543,17289.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:16:310,17287.975,17289.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:16:460,17288.165,17289.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:16:962,17287.92,17289.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:17:163,17287.465,17288.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:17:465,17287.197,17288.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:17:916,17286.121,17287.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:18:468,17286.087,17287.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:18:618,17285.675,17287.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:18:769,17285.987,17287.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:19:071,17285.61,17287.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:19:271,17286.132,17287.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:19:422,17285.943,17287.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:19:573,17286.421,17287.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:19:874,17286.175,17287.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:20:627,17285.809,17287.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:20:928,17286.41,17287.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:21:079,17286.164,17287.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:21:230,17286.519,17287.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:21:693,17286.619,17288.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:21:894,17287.008,17288.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:22:045,17286.62,17288.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:22:196,17286.954,17288.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:22:347,17286.654,17288.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:22:498,17287.176,17288.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:23:100,17287.676,17289.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:23:251,17288.699,17289.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:23:504,17289.243,17290.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:23:655,17289.432,17290.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:24:507,17288.932,17290.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:25:108,17288.631,17290.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:25:309,17288.932,17290.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:25:760,17288.686,17290.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:26:411,17288.786,17290.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:26:762,17289.187,17290.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:27:214,17288.998,17290.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:27:565,17289.11,17290.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:27:716,17288.976,17290.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:27:866,17289.143,17290.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:28:367,17288.92,17290.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:28:969,17289.699,17290.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:29:370,17289.143,17290.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:29:671,17288.943,17290.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:29:872,17288.62,17290.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:30:022,17289.176,17290.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:30:174,17289.421,17290.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:30:325,17288.92,17290.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:30:476,17289.142,17290.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:30:676,17289.076,17290.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:30:827,17288.976,17290.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:30:981,17289.142,17290.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:31:143,17290.075,17291.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:31:194,17290.532,17292.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:31:497,17290.743,17292.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:31:647,17290.676,17292.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:31:849,17290.509,17291.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:32:450,17289.764,17291.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:32:651,17289.921,17291.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:32:802,17289.719,17291.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:32:953,17289.476,17290.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:33:103,17289.631,17291.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:33:605,17289.497,17290.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:33:756,17289.697,17291.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:33:907,17289.532,17291.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:34:358,17288.654,17289.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:34:509,17287.964,17289.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:35:011,17287.243,17288.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:35:212,17286.975,17288.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:35:363,17287.699,17288.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:35:664,17287.642,17289.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:35:815,17287.608,17289.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:36:016,17287.487,17288.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:36:467,17287.954,17289.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:36:969,17287.687,17289.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:37:120,17287.486,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:37:270,17287.643,17289.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:37:421,17287.509,17288.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:37:932,17287.643,17289.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:38:083,17287.532,17289.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:38:233,17287.986,17289.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:38:788,17288.265,17289.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:38:939,17288.197,17289.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:39:089,17288.42,17289.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:39:240,17288.131,17289.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:39:341,17287.232,17288.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:39:492,17286.931,17288.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:39:643,17287.142,17288.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:39:794,17287.476,17288.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:40:145,17287.61,17289.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:40:296,17287.689,17288.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:40:547,17286.608,17288.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:40:698,17286.164,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:40:849,17286.41,17287.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:41:000,17286.187,17287.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:41:201,17286.508,17287.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:41:352,17286.175,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:41:703,17286.486,17287.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:41:904,17286.232,17287.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:42:054,17286.12,17287.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:42:205,17285.986,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:42:556,17285.654,17287.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:42:757,17285.509,17286.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:43:059,17285.686,17287.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:43:209,17285.976,17287.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:43:360,17286.142,17287.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:43:511,17285.889,17287.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:43:862,17285.442,17286.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:44:014,17286.286,17287.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:44:114,17286.686,17288.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:44:265,17286.176,17287.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:44:616,17286.508,17287.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:44:817,17286.175,17287.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:44:968,17285.708,17287.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:45:119,17285.975,17287.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:45:420,17285.719,17287.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:45:571,17286.119,17287.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:45:772,17285.953,17287.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:45:923,17286.498,17287.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:46:224,17287.189,17288.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:46:877,17286.453,17287.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:47:028,17286.942,17288.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:47:379,17286.431,17287.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:47:680,17287.121,17288.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:47:981,17286.942,17288.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:48:483,17287.665,17289.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:48:634,17286.964,17288.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:48:935,17287.453,17288.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:49:136,17287.121,17288.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:49:287,17287.487,17288.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:49:437,17287.697,17289.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:49:789,17287.998,17289.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:49:990,17288.819,17290.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:50:141,17288.621,17290.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:50:292,17288.509,17289.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:50:492,17288.176,17289.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:50:643,17287.964,17289.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:50:794,17288.399,17289.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:50:945,17287.932,17289.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:51:096,17287.653,17289.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:51:547,17287.965,17289.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:51:698,17287.889,17289.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:52:049,17288.62,17290.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:52:200,17289.009,17290.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:52:351,17288.621,17290.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:52:552,17288.943,17290.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:53:053,17289.565,17291.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:53:204,17289.665,17291.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:53:355,17289.586,17291.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:53:506,17289.719,17291.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:53:707,17289.121,17290.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:54:008,17289.053,17290.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:54:159,17289.132,17290.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:54:511,17288.189,17289.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:54:662,17288.131,17289.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:54:712,17288.208,17289.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:55:014,17288.189,17289.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:55:164,17287.664,17289.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:55:315,17287.142,17288.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:55:667,17287.497,17288.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:55:968,17287.164,17288.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:56:119,17287.297,17288.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:56:470,17287.154,17288.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:56:623,17287.289,17288.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:56:775,17287.542,17289.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:56:926,17287.91,17289.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:57:098,17288.442,17289.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:57:249,17288.208,17289.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:59:008,17288.019,17289.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:59:158,17288.176,17289.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:14:59:309,17287.687,17289.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:00:111,17288.021,17289.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:00:261,17288.019,17289.113,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:15:00:313,17287.653,17288.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:00:413,17287.519,17288.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:00:614,17287.643,17288.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:00:765,17287.464,17288.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:01:066,17286.621,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:01:217,17286.497,17287.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:01:418,17286.131,17287.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:01:569,17286.443,17287.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:01:870,17286.597,17288.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:02:021,17286.573,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:02:072,17286.519,17287.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:02:373,17286.719,17288.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:02:524,17286.71,17288.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:02:674,17286.997,17288.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:02:825,17286.687,17288.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:03:176,17286.121,17287.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:03:327,17285.91,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:03:978,17286.197,17287.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:04:180,17285.664,17287.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:04:331,17285.92,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:04:782,17286.208,17287.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:04:983,17285.719,17286.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:05:287,17284.664,17285.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:05:437,17285.719,17287.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:05:588,17285.508,17286.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:05:739,17285.889,17287.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:05:890,17286.164,17287.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:06:191,17287.187,17288.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:06:392,17286.643,17288.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:06:543,17285.997,17287.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:06:693,17285.775,17287.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:06:844,17285.931,17287.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:06:995,17285.42,17286.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:07:096,17284.275,17285.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:07:597,17284.209,17285.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:07:898,17284.499,17285.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:08:049,17283.987,17285.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:08:200,17284.132,17285.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:08:351,17283.943,17285.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:08:702,17284.632,17286.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:08:853,17284.132,17285.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:09:154,17284.476,17285.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:09:957,17284.121,17285.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:10:158,17283.687,17284.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:10:309,17284.208,17285.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:10:460,17284.598,17285.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:10:611,17284.132,17285.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:10:912,17284.41,17285.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:11:063,17283.998,17285.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:11:263,17283.889,17285.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:11:715,17283.689,17284.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:11:866,17283.153,17284.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:12:229,17283.676,17285.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:12:381,17283.932,17285.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:12:532,17283.187,17284.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:12:683,17282.232,17283.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:12:834,17282.142,17283.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:13:187,17282.686,17284.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:13:337,17282.998,17284.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:13:639,17283.132,17284.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:13:790,17282.297,17283.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:13:941,17282.709,17284.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:14:292,17283.208,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:14:593,17282.931,17284.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:14:944,17282.643,17284.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:15:245,17282.964,17284.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:15:396,17282.676,17284.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:15:547,17282.175,17283.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:15:797,17281.297,17282.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:15:948,17281.689,17282.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:16:100,17281.642,17283.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:16:251,17281.553,17283.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:16:402,17281.632,17283.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:16:753,17282.187,17283.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:17:054,17281.954,17283.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:17:205,17282.508,17283.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:17:356,17282.009,17283.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:17:556,17282.175,17283.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:17:858,17282.632,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:18:009,17283.076,17284.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:18:210,17283.519,17284.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:18:511,17283.143,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:18:862,17284.031,17285.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:19:064,17284.286,17285.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:19:214,17284.186,17285.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:19:365,17283.676,17285.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:19:516,17284.165,17285.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:19:667,17283.986,17285.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:19:818,17283.065,17284.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:19:969,17283.465,17284.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:20:120,17283.153,17284.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:20:321,17283.253,17284.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:20:472,17282.932,17284.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:20:673,17282.486,17283.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:20:974,17283.154,17284.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:21:174,17282.964,17284.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:21:426,17283.209,17284.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:22:228,17282.653,17284.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:22:379,17283.186,17284.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:22:530,17283.643,17285.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:22:731,17284.076,17285.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:22:882,17284.319,17285.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:23:033,17284.487,17285.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:23:184,17284.153,17285.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:23:335,17284.508,17285.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:23:486,17283.689,17284.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:23:637,17283.399,17284.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:23:787,17282.986,17284.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:23:938,17283.389,17284.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:24:089,17283.799,17285.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:24:290,17283.719,17285.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:24:391,17284.554,17285.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:24:592,17286.019,17287.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:24:893,17286.119,17287.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:25:044,17285.953,17287.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:25:496,17286.299,17287.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:25:647,17286.309,17287.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:25:798,17286.208,17287.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:25:999,17285.953,17287.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:26:301,17285.776,17287.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:26:451,17286.489,17287.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:26:602,17285.986,17287.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:26:953,17286.175,17287.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:27:255,17285.943,17287.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:27:427,17286.153,17287.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:28:681,17286.621,17288.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:29:033,17286.743,17288.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:29:086,17287.708,17289.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:29:236,17287.475,17288.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:29:688,17287.287,17288.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:29:889,17287.208,17288.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:30:441,17287.221,17288.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:30:593,17286.808,17288.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:30:744,17286.975,17288.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:30:902,17287.431,17288.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:31:103,17288.02,17289.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:31:254,17288.197,17289.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:31:404,17288.475,17289.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:31:555,17288.789,17290.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:31:606,17289.443,17290.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:31:958,17289.154,17290.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:32:109,17289.02,17290.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:32:260,17289.389,17290.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:32:311,17288.264,17289.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:32:663,17288.12,17289.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:32:964,17288.454,17289.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:33:265,17288.631,17290.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:33:616,17287.687,17289.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:33:767,17287.942,17289.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:34:068,17287.71,17289.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:34:231,17287.953,17289.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:34:382,17288.143,17289.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:34:533,17287.931,17289.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:35:034,17287.487,17288.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:35:185,17287.999,17289.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:35:336,17288.132,17289.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:35:537,17288.086,17289.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:35:888,17287.209,17288.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:36:039,17287.199,17288.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:36:341,17287.132,17288.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:36:492,17287.476,17288.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:36:993,17287.565,17289.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:37:144,17288.275,17289.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:37:295,17288.475,17289.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:37:947,17288.576,17289.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:38:299,17288.464,17289.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:38:449,17288.608,17290.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:38:600,17289.164,17290.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:39:052,17289.075,17290.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:39:203,17289.164,17290.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:39:454,17289.287,17290.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:39:505,17290.198,17291.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:39:957,17290.119,17291.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:40:108,17289.954,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:40:409,17290.198,17291.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:40:760,17290.009,17291.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:41:061,17289.889,17291.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:41:212,17289.543,17290.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:41:363,17289.254,17290.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:41:514,17289.197,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:41:715,17288.932,17290.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:42:016,17289.132,17290.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:42:317,17289.189,17290.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:42:518,17289.421,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:42:668,17289.12,17290.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:42:819,17288.889,17290.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:42:970,17288.931,17290.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:43:672,17288.097,17289.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:43:823,17288.198,17289.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:43:974,17287.954,17289.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:44:776,17288.098,17289.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:44:927,17288.476,17289.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:45:269,17288.676,17290.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:46:071,17288.975,17290.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:46:222,17288.654,17290.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:46:523,17287.687,17289.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:47:026,17287.998,17289.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:47:327,17287.665,17289.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:47:477,17287.976,17289.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:47:678,17289.199,17290.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:47:830,17288.508,17289.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:47:981,17288.675,17290.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:48:332,17288.497,17289.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:48:483,17288.208,17289.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:48:634,17288.497,17289.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:48:785,17288.686,17290.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:49:286,17288.143,17289.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:49:437,17288.476,17289.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:50:038,17288.12,17289.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:50:640,17289.242,17290.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:50:741,17289.487,17290.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:50:892,17289.643,17291.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:51:043,17290.187,17291.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:51:244,17289.953,17291.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:51:545,17289.786,17291.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:51:696,17289.954,17291.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:52:197,17290.298,17291.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:52:498,17290.508,17291.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:52:649,17290.297,17291.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:52:800,17290.565,17292.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:53:001,17290.631,17292.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:53:452,17291.108,17292.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:54:104,17291.219,17292.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:54:555,17291.431,17292.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:54:756,17291.709,17293.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:55:058,17291.509,17292.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:55:209,17291.043,17292.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:55:409,17291.421,17292.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:55:861,17291.709,17293.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:56:012,17291.464,17292.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:56:213,17291.187,17292.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:56:364,17291.243,17292.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:56:515,17291.643,17293.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:57:166,17292.009,17293.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:57:468,17292.298,17293.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:58:270,17291.665,17293.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:58:421,17291.232,17292.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:58:571,17291.142,17292.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:58:722,17291.043,17292.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:58:873,17290.675,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:59:074,17289.797,17291.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:59:225,17289.91,17291.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:59:376,17290.042,17291.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:15:59:527,17289.975,17291.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:00:179,17290.297,17291.492,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:16:00:230,17290.264,17291.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:00:331,17290.11,17291.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:00:481,17289.664,17291.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:00:983,17289.987,17291.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:01:134,17289.131,17290.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:01:285,17289.989,17291.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:01:436,17290.442,17291.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:01:663,17291.087,17292.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:01:764,17291.442,17292.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:02:267,17291.299,17292.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:02:418,17291.475,17292.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:02:720,17292.232,17293.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:02:872,17292.486,17293.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:03:223,17293.076,17294.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:03:374,17293.686,17295.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:03:676,17293.998,17295.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:04:027,17294.054,17295.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:04:178,17294.219,17295.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:04:329,17294.421,17295.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:04:479,17294.208,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:04:631,17293.998,17295.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:04:782,17293.587,17295.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:04:883,17294.464,17295.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:05:184,17294.608,17296.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:05:334,17294.697,17296.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:05:835,17294.454,17295.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:05:986,17294.631,17296.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:06:488,17294.987,17296.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:06:638,17295.399,17296.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:06:789,17294.709,17296.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:06:940,17294.389,17295.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:07:091,17294.465,17295.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:07:241,17293.554,17295.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:07:442,17293.986,17295.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:07:593,17293.621,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:07:744,17294.219,17295.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:07:895,17294.019,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:08:046,17293.432,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:08:246,17293.975,17295.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:08:547,17293.899,17295.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:08:848,17293.731,17295.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:08:999,17293.453,17294.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:09:500,17293.21,17294.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:09:802,17293.175,17294.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:10:002,17293.189,17294.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:10:153,17293.198,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:10:454,17293.61,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:10:605,17293.309,17294.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:10:956,17293.175,17294.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:11:308,17293.964,17295.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:11:458,17294.508,17295.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:11:609,17294.786,17296.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:11:810,17294.019,17295.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:12:612,17293.643,17295.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:12:763,17294.186,17295.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:12:964,17294.289,17295.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:13:115,17293.954,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:13:567,17292.965,17294.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:13:768,17292.543,17294.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:14:069,17292.709,17293.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:14:370,17293.008,17294.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:14:571,17293.442,17294.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:14:722,17292.654,17294.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:15:023,17292.921,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:15:174,17292.665,17294.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:15:375,17293.008,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:15:526,17292.889,17294.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:15:677,17292.143,17293.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:15:828,17292.687,17293.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:15:979,17292.487,17293.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:16:331,17292.687,17294.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:16:482,17293.009,17294.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:16:783,17293.389,17294.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:16:884,17295.076,17296.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:17:035,17294.509,17295.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:17:586,17293.942,17295.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:18:239,17294.699,17295.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:18:748,17294.298,17295.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:18:901,17294.442,17295.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:19:403,17294.131,17295.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:19:553,17293.697,17295.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:20:556,17294.11,17295.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:20:706,17294.189,17295.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:21:057,17294.289,17295.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:21:208,17294.208,17295.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:21:359,17294.221,17295.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:21:409,17295.219,17295.781,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:16:21:465,17295.153,17296.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:21:575,17295.286,17296.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:21:776,17295.442,17296.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:21:927,17294.743,17296.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:22:078,17294.942,17296.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:22:229,17295.308,17296.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:22:380,17295.475,17296.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:22:581,17295.319,17296.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:22:732,17295.198,17296.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:22:883,17294.164,17295.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:22:983,17295.01,17296.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:23:184,17294.708,17296.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:23:335,17294.976,17296.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:23:637,17294.42,17295.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:23:788,17294.275,17295.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:23:988,17294.164,17295.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:24:140,17294.464,17295.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:24:591,17294.243,17295.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:24:742,17294.42,17295.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:25:093,17294.198,17295.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:25:194,17293.12,17294.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:25:996,17293.465,17294.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:26:298,17294.176,17295.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:26:448,17293.698,17295.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:26:599,17293.52,17295.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:26:850,17293.519,17294.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:27:202,17293.564,17294.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:27:353,17293.699,17294.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:27:654,17292.631,17294.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:27:805,17292.689,17293.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:28:006,17291.553,17293.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:28:057,17291.464,17292.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:28:358,17291.719,17293.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:28:508,17291.91,17293.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:28:810,17292.187,17293.19,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:16:28:860,17291.698,17293.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:29:011,17291.92,17293.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:29:613,17291.51,17292.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:29:814,17291.497,17292.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:30:266,17291.586,17293.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:30:417,17291.986,17293.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:30:920,17291.131,17292.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:31:021,17290.221,17291.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:31:372,17290.587,17291.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:31:523,17290.009,17291.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:31:673,17289.989,17291.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:32:175,17290.189,17291.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:32:326,17289.62,17291.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:32:477,17289.998,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:32:628,17289.676,17291.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:32:829,17289.943,17291.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:32:979,17289.075,17290.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:33:080,17288.92,17290.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:33:431,17289.176,17290.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:33:782,17288.91,17290.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:33:933,17289.209,17290.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:34:284,17289.699,17290.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:34:439,17289.964,17291.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:34:590,17289.999,17291.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:34:891,17290.189,17291.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:35:211,17289.665,17291.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:35:414,17289.943,17291.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:35:566,17289.72,17291.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:35:717,17289.508,17290.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:36:018,17289.143,17290.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:36:220,17289.675,17291.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:36:371,17289.597,17291.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:36:572,17289.498,17290.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:36:672,17289.997,17290.992,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:16:36:723,17289.986,17291.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:36:874,17289.719,17291.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:37:125,17290.621,17292.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:37:330,17290.453,17291.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:37:631,17290.389,17291.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:37:781,17290.475,17291.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:37:932,17290.208,17291.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:38:133,17290.432,17291.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:38:334,17290.254,17291.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:38:384,17289.498,17290.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:38:535,17289.62,17291.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:38:836,17289.519,17290.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:39:337,17289.143,17290.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:39:488,17289.042,17290.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:39:639,17288.953,17290.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:40:190,17289.621,17291.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:40:592,17289.443,17290.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:40:743,17289.964,17291.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:40:894,17289.775,17291.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:40:994,17288.965,17290.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:41:295,17289.476,17290.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:41:496,17289.643,17291.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:41:647,17289.987,17291.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:41:848,17290.097,17291.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:42:149,17290.699,17291.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:42:651,17290.698,17292.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:43:854,17290.187,17291.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:44:004,17290.42,17291.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:45:258,17290.799,17292.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:45:408,17291.009,17292.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:45:559,17291.143,17292.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:45:660,17292.164,17293.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:46:162,17292.587,17293.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:46:312,17292.932,17294.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:46:463,17293.399,17294.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:46:915,17293.075,17294.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:47:115,17292.92,17294.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:47:868,17293.176,17294.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:48:019,17293.009,17294.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:48:169,17293.142,17294.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:48:370,17293.42,17294.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:48:722,17293.12,17294.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:49:174,17293.642,17295.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:49:625,17294.432,17295.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:49:926,17294.154,17295.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:50:077,17293.498,17294.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:50:278,17292.942,17294.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:50:580,17293.175,17294.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:50:731,17292.975,17294.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:51:082,17293.154,17294.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:51:233,17292.989,17294.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:51:384,17293.389,17294.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:51:685,17292.943,17294.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:51:836,17292.719,17294.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:52:037,17293.142,17294.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:52:639,17293.031,17294.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:53:040,17293.121,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:53:191,17293.286,17294.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:53:342,17293.219,17294.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:53:994,17292.765,17294.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:54:346,17292.631,17294.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:55:377,17293.132,17294.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:55:578,17292.953,17294.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:55:880,17292.889,17294.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:56:030,17293.009,17294.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:56:132,17293.965,17295.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:56:333,17293.643,17295.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:56:784,17293.432,17294.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:57:136,17292.92,17294.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:57:287,17293.176,17294.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:57:437,17292.776,17294.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:57:939,17292.62,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:58:392,17293.676,17295.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:58:593,17293.609,17295.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:58:744,17293.176,17294.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:59:095,17293.689,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:16:59:747,17293.643,17295.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:00:506,17293.987,17295.138,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:17:00:556,17293.921,17295.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:01:158,17293.653,17295.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:01:308,17293.975,17295.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:01:910,17294.154,17295.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:02:061,17294.454,17295.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:02:262,17294.242,17295.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:02:613,17294.143,17295.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:02:764,17294.019,17295.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:02:815,17292.632,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:02:918,17291.732,17293.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:03:071,17292.009,17293.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:03:222,17292.998,17294.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:03:423,17292.665,17294.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:03:674,17292.432,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:03:975,17293.008,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:04:025,17293.153,17294.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:04:176,17294.299,17295.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:04:327,17294.508,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:04:628,17294.153,17295.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:05:280,17293.91,17295.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:05:731,17293.643,17295.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:05:882,17294.009,17295.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:06:233,17293.62,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:06:384,17293.42,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:06:535,17293.51,17295.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:06:736,17293.41,17294.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:07:138,17292.619,17294.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:07:289,17292.221,17293.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:07:440,17292.208,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:07:640,17291.965,17293.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:07:941,17292.165,17293.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:08:092,17292.497,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:08:243,17292.664,17294.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:08:444,17292.509,17293.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:08:895,17292.121,17293.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:09:698,17290.975,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:09:749,17290.187,17290.557,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:17:09:799,17289.01,17290.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:09:950,17289.453,17290.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:10:552,17289.953,17291.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:10:753,17289.153,17290.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:11:054,17289.632,17291.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:11:205,17289.165,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:11:356,17289.732,17291.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:11:556,17290.176,17291.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:11:707,17289.675,17291.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:11:858,17289.942,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:12:160,17289.721,17291.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:12:341,17289.665,17291.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:12:492,17290.009,17291.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:12:943,17290.92,17292.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:13:094,17290.442,17291.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:13:295,17290.664,17292.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:13:445,17290.475,17291.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:13:596,17290.221,17291.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:13:747,17290.443,17291.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:14:398,17290.776,17292.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:14:549,17290.943,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:15:101,17291.465,17292.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:15:553,17292.053,17293.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:15:704,17291.942,17293.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:15:855,17292.399,17293.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:16:056,17292.486,17293.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:16:206,17292.731,17294.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:16:357,17293.143,17294.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:16:508,17293.019,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:16:660,17293.289,17294.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:17:011,17293.619,17294.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:17:463,17293.389,17294.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:17:664,17293.454,17294.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:17:964,17293.153,17294.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:18:618,17294.119,17295.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:18:819,17293.808,17295.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:18:970,17294.176,17295.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:19:120,17293.921,17295.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:19:771,17293.798,17295.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:19:922,17293.487,17294.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:20:123,17292.976,17294.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:20:274,17292.62,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:20:975,17292.509,17293.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:21:126,17292.208,17293.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:21:277,17291.943,17293.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:21:428,17292.142,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:22:080,17292.489,17293.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:22:231,17292.986,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:22:382,17292.889,17294.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:22:933,17292.754,17294.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:23:034,17292.653,17294.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:23:235,17293.464,17294.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:23:386,17293.176,17294.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:23:737,17293.232,17294.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:23:888,17293.621,17295.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:24:389,17293.531,17295.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:24:540,17293.676,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:25:042,17293.464,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:25:493,17293.131,17294.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:25:644,17292.399,17293.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:25:845,17291.186,17292.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:25:946,17291.509,17292.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:26:597,17291.665,17293.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:26:748,17292.486,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:27:100,17292.643,17294.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:27:251,17293.199,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:27:403,17292.665,17294.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:27:554,17292.108,17293.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:27:704,17292.699,17293.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:28:055,17292.954,17294.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:28:357,17293.11,17294.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:28:708,17292.954,17294.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:29:209,17292.486,17293.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:29:502,17292.721,17294.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:29:703,17292.954,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:29:854,17292.71,17294.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:30:155,17292.953,17294.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:30:306,17292.621,17294.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:30:507,17293.019,17294.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:30:808,17292.754,17294.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:30:959,17293.009,17294.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:31:461,17293.11,17294.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:31:612,17293.62,17295.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:31:813,17293.186,17294.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:31:964,17292.921,17294.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:32:115,17292.543,17294.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:32:265,17292.775,17294.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:32:969,17292.432,17293.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:33:120,17292.932,17294.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:33:471,17292.431,17293.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:33:822,17292.495,17293.78,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:17:33:873,17292.254,17293.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:34:024,17292.197,17293.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:34:174,17292.432,17293.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:34:475,17292.609,17294.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:34:676,17292.132,17293.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:34:828,17292.686,17294.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:34:979,17292.42,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:35:781,17292.953,17294.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:35:981,17292.708,17294.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:36:132,17293.009,17294.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:36:283,17292.786,17294.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:36:433,17292.264,17293.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:36:634,17292.065,17293.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:36:785,17292.497,17293.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:37:086,17292.187,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:37:237,17292.687,17294.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:37:889,17292.208,17293.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:38:391,17292.031,17293.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:38:542,17292.508,17293.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:39:344,17292.698,17294.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:39:494,17292.164,17293.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:39:645,17292.443,17293.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:39:796,17293.22,17294.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:39:947,17293.689,17294.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:40:097,17293.921,17295.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:40:449,17293.432,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:40:599,17293.642,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:41:953,17293.997,17295.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:42:104,17294.686,17296.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:42:505,17294.743,17296.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:42:656,17295.131,17296.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:42:957,17296.289,17297.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:43:158,17295.987,17297.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:43:309,17295.631,17297.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:43:460,17295.932,17297.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:43:761,17296.153,17297.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:43:811,17297.142,17298.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:44:163,17297.699,17298.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:44:314,17297.809,17299.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:44:464,17297.953,17299.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:44:615,17297.61,17299.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:44:766,17297.475,17298.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:44:967,17297.709,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:45:418,17297.454,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:45:769,17297.61,17299.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:45:919,17297.597,17299.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:46:070,17297.697,17298.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:46:221,17297.431,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:46:722,17297.786,17299.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:46:873,17298.019,17299.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:47:174,17298.176,17299.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:47:826,17298.043,17299.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:47:977,17297.998,17299.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:48:328,17297.51,17299.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:48:495,17297.465,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:48:646,17297.889,17299.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:48:797,17297.976,17299.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:48:948,17297.698,17299.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:49:248,17298.019,17299.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:49:901,17298.198,17299.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:50:253,17298.964,17300.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:50:403,17299.043,17300.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:50:554,17299.176,17300.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:50:705,17299.453,17300.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:51:208,17299.543,17301.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:51:359,17299.453,17300.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:51:660,17299.743,17301.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:51:860,17299.687,17301.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:52:011,17299.198,17300.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:52:463,17299.609,17300.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:52:613,17299.431,17300.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:52:964,17299.11,17300.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:53:266,17299.653,17301.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:53:918,17299.953,17301.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:54:069,17299.653,17300.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:54:220,17299.454,17300.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:54:621,17299.186,17300.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:54:972,17299.02,17300.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:55:123,17299.454,17300.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:55:273,17299.198,17300.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:55:474,17298.443,17299.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:55:625,17298.676,17300.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:56:227,17298.41,17299.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:56:429,17298.742,17300.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:56:730,17299.219,17300.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:56:881,17299.009,17300.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:57:031,17298.676,17300.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:57:232,17299.189,17300.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:57:383,17298.687,17300.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:57:684,17299.176,17300.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:58:186,17299.508,17300.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:58:337,17299.164,17300.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:58:838,17299.454,17300.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:17:58:989,17299.154,17300.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:00:042,17298.954,17300.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:00:193,17299.699,17300.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:00:344,17299.889,17301.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:00:494,17299.509,17300.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:00:695,17298.719,17300.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:00:846,17299.019,17300.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:00:997,17299.586,17300.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:01:148,17299.643,17301.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:01:298,17300.619,17302.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:01:449,17300.443,17301.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:01:950,17300.631,17301.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:02:251,17300.509,17301.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:02:753,17300.698,17302.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:03:205,17300.965,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:03:406,17300.676,17302.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:03:707,17300.508,17301.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:04:259,17300.986,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:04:560,17301.464,17302.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:04:711,17301.721,17303.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:05:062,17302.199,17303.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:05:213,17301.642,17303.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:05:391,17301.921,17303.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:05:542,17301.719,17303.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:05:893,17301.442,17302.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:06:695,17301.708,17303.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:07:246,17301.431,17302.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:07:397,17301.697,17303.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:07:498,17300.765,17302.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:07:548,17299.819,17301.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:07:700,17299.598,17301.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:07:901,17299.465,17300.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:08:053,17300.164,17301.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:08:204,17299.664,17301.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:08:354,17300.497,17301.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:08:505,17300.686,17302.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:08:706,17300.464,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:09:157,17300.643,17302.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:09:508,17300.699,17301.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:09:658,17300.687,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:10:160,17300.431,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:11:011,17300.197,17301.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:11:162,17300.108,17301.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:11:313,17299.91,17301.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:11:514,17299.665,17301.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:11:664,17299.232,17300.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:11:815,17299.176,17300.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:11:966,17299.009,17300.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:12:117,17299.175,17300.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:12:317,17299.008,17300.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:12:619,17299.689,17300.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:13:371,17299.165,17300.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:13:672,17299.489,17300.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:13:822,17299.165,17300.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:13:973,17299.675,17301.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:14:327,17300.121,17301.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:14:627,17299.953,17301.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:14:779,17300.197,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:14:929,17300.899,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:15:130,17300.131,17301.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:15:732,17300.199,17301.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:16:233,17300.389,17301.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:17:186,17300.031,17301.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:17:387,17300.008,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:17:538,17300.186,17301.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:17:839,17300.689,17301.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:17:989,17300.642,17302.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:18:791,17300.921,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:18:942,17300.642,17302.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:19:844,17300.921,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:19:995,17300.132,17301.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:20:145,17299.998,17301.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:20:296,17300.442,17301.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:20:998,17299.997,17301.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:21:199,17299.653,17301.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:21:500,17299.476,17300.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:21:651,17298.986,17300.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:21:801,17298.753,17300.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:21:955,17297.732,17299.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:22:256,17297.41,17298.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:22:758,17297.142,17298.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:22:909,17296.765,17298.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:23:059,17297.189,17298.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:23:361,17297.208,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:23:636,17297.032,17298.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:23:788,17297.164,17298.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:24:140,17297.789,17299.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:24:291,17297.675,17299.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:24:793,17298.12,17299.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:24:944,17297.987,17299.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:25:145,17297.642,17299.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:25:597,17297.987,17299.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:26:148,17297.809,17299.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:26:349,17297.675,17299.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:27:302,17296.976,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:27:754,17296.676,17298.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:28:408,17297.699,17298.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:28:709,17297.132,17298.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:29:012,17296.187,17297.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:29:816,17295.954,17297.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:30:518,17296.42,17297.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:30:920,17296.889,17298.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:31:070,17296.132,17297.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:31:522,17296.086,17297.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:31:673,17295.11,17296.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:31:823,17294.632,17295.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:32:024,17294.943,17296.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:32:175,17295.165,17296.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:32:476,17296.021,17297.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:32:626,17296.132,17297.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:33:479,17295.499,17296.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:33:629,17295.199,17296.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:33:780,17295.665,17297.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:34:132,17295.975,17297.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:34:435,17296.389,17297.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:34:586,17296.454,17297.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:34:736,17296.489,17297.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:34:891,17296.476,17297.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:35:242,17296.164,17297.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:35:393,17295.998,17297.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:35:694,17295.709,17297.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:35:845,17296.199,17297.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:36:045,17295.653,17297.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:36:196,17295.997,17297.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:36:347,17295.153,17296.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:36:498,17295.453,17296.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:36:649,17296.009,17297.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:37:151,17296.143,17297.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:37:452,17296.476,17297.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:37:653,17296.399,17297.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:37:804,17296.243,17297.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:37:955,17296.497,17297.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:38:256,17295.743,17297.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:38:658,17295.432,17296.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:39:009,17295.209,17296.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:39:210,17295.443,17296.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:39:512,17295.208,17296.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:40:013,17295.465,17296.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:40:341,17295.197,17296.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:40:643,17295.509,17296.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:40:944,17295.687,17297.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:41:145,17295.943,17297.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:41:296,17295.11,17296.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:41:597,17295.465,17296.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:42:450,17295.932,17297.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:43:605,17296.389,17297.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:44:409,17295.299,17296.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:44:560,17295.154,17296.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:44:861,17294.921,17296.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:45:012,17295.209,17296.404,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:18:45:062,17295.121,17296.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:45:514,17295.509,17296.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:46:065,17295.62,17297.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:46:566,17295.699,17296.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:47:018,17295.665,17297.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:47:373,17295.954,17297.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:47:524,17296.165,17297.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:47:975,17296.508,17297.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:48:326,17296.61,17298.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:48:476,17297.042,17298.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:48:631,17297.719,17299.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:48:783,17297.953,17299.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:48:984,17298.02,17299.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:49:134,17298.208,17299.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:49:285,17298.01,17299.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:49:436,17297.708,17299.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:49:787,17298.008,17299.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:49:938,17297.999,17299.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:50:239,17297.442,17298.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:50:590,17297.62,17299.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:51:142,17297.809,17299.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:51:293,17297.476,17298.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:51:544,17297.542,17299.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:51:695,17297.719,17299.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:51:996,17297.431,17298.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:52:598,17297.121,17298.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:52:749,17296.61,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:53:100,17297.199,17298.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:53:401,17297.465,17298.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:53:853,17297.665,17299.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:54:506,17297.943,17299.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:54:857,17298.198,17299.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:55:008,17298.709,17300.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:55:209,17299.789,17301.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:55:360,17299.399,17300.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:55:711,17299.487,17300.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:56:463,17298.621,17300.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:56:764,17298.497,17299.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:57:116,17298.653,17300.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:57:467,17297.975,17299.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:58:119,17297.621,17299.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:59:172,17297.964,17299.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:59:323,17298.187,17299.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:18:59:774,17297.932,17299.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:00:084,17297.899,17299.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:00:236,17298.165,17299.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:00:387,17298.299,17299.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:00:537,17298.431,17299.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:00:938,17298.209,17299.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:01:240,17297.775,17299.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:01:391,17298.175,17299.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:01:541,17298.754,17300.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:01:692,17299.199,17300.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:01:843,17299.198,17300.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:02:044,17298.997,17300.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:02:395,17299.389,17300.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:02:946,17299.286,17300.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:03:147,17299.732,17301.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:03:348,17300.209,17301.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:03:549,17300.697,17301.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:03:850,17300.509,17301.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:04:151,17300.732,17302.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:04:302,17300.92,17302.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:05:004,17300.721,17302.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:05:155,17300.631,17302.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:05:506,17300.921,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:05:657,17301.108,17302.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:05:807,17301.219,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:05:958,17300.987,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:06:159,17300.42,17301.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:06:310,17300.164,17301.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:06:461,17299.997,17301.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:06:611,17299.665,17301.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:06:762,17299.464,17300.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:06:963,17299.799,17301.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:07:164,17299.975,17301.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:08:216,17300.208,17301.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:08:618,17300.043,17301.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:08:769,17300.389,17301.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:09:220,17300.41,17301.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:09:371,17300.419,17301.169,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:19:09:422,17299.61,17301.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:09:573,17300.008,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:09:723,17300.119,17301.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:09:874,17299.954,17301.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:10:676,17300.389,17301.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:10:978,17300.009,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:11:179,17300.389,17301.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:11:330,17299.92,17301.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:11:831,17300.165,17301.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:12:483,17300.465,17301.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:12:634,17300.889,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:13:687,17300.964,17302.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:13:838,17301.143,17302.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:13:989,17301.319,17302.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:14:140,17301.498,17302.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:14:642,17302.153,17303.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:14:792,17302.275,17303.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:15:093,17302.431,17303.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:15:294,17302.143,17303.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:15:445,17301.964,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:15:596,17302.198,17303.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:16:248,17302.276,17303.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:16:399,17302.154,17303.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:16:550,17302.489,17303.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:16:717,17302.165,17303.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:17:672,17301.743,17303.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:17:823,17301.676,17303.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:18:024,17301.819,17303.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:18:175,17302.064,17303.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:18:325,17301.921,17303.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:18:476,17302.11,17303.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:18:627,17302.008,17303.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:18:829,17302.131,17303.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:19:282,17302.975,17304.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:19:433,17303.098,17304.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:19:584,17303.107,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:19:635,17303.199,17304.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:19:992,17303.999,17305.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:20:294,17304.009,17305.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:20:595,17303.653,17305.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:20:946,17304.019,17305.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:21:097,17303.208,17304.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:21:397,17303.453,17304.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:21:598,17303.531,17304.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:21:699,17304.464,17305.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:21:800,17304.186,17305.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:21:900,17302.399,17303.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:22:101,17302.587,17304.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:22:252,17302.689,17303.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:22:403,17302.243,17303.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:22:553,17302.109,17303.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:22:905,17302.486,17303.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:23:206,17302.142,17303.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:23:357,17302.097,17303.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:23:508,17301.698,17302.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:23:859,17301.41,17302.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:24:010,17302.008,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:24:461,17301.621,17303.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:24:662,17301.543,17302.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:24:813,17302.189,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:24:964,17301.554,17303.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:25:115,17300.986,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:25:266,17301.132,17302.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:25:818,17301.431,17302.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:25:969,17301.686,17302.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:26:470,17301.689,17302.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:26:621,17301.676,17303.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:26:772,17302.019,17303.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:27:424,17302.121,17303.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:27:575,17302.653,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:27:726,17302.932,17304.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:28:227,17302.698,17304.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:28:378,17302.319,17303.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:28:679,17302.487,17303.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:28:830,17302.697,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:29:031,17303.009,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:29:182,17302.664,17304.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:29:333,17301.71,17303.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:29:483,17302.51,17303.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:29:634,17302.653,17304.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:29:986,17302.989,17304.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:30:137,17302.642,17304.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:30:488,17302.689,17303.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:30:890,17302.987,17304.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:31:041,17302.798,17304.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:31:242,17302.953,17304.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:31:793,17303.064,17304.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:31:944,17302.42,17303.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:32:095,17302.11,17303.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:32:446,17302.708,17304.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:32:747,17302.519,17303.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:32:898,17302.643,17304.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:34:468,17302.954,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:34:820,17302.776,17304.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:34:971,17302.697,17304.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:35:121,17303.208,17304.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:35:322,17303.276,17304.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:35:623,17303.189,17304.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:35:974,17303.198,17304.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:36:275,17303.42,17304.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:36:777,17303.319,17304.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:36:927,17303.175,17304.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:37:229,17303.008,17304.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:37:580,17303.11,17304.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:37:831,17303.02,17304.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:37:982,17302.932,17304.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:38:183,17303.12,17304.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:38:333,17303.442,17304.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:38:484,17303.153,17304.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:38:635,17303.297,17304.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:38:785,17303.598,17305.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:39:136,17303.687,17305.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:39:738,17303.186,17304.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:39:889,17303.087,17304.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:40:090,17303.121,17304.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:40:742,17303.231,17304.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:40:893,17303.197,17304.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:41:043,17303.221,17304.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:41:595,17303.689,17304.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:42:145,17303.197,17304.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:42:647,17303.499,17304.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:42:797,17303.11,17304.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:42:948,17303.108,17304.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:43:099,17303.219,17304.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:43:801,17302.421,17303.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:44:152,17302.176,17303.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:44:602,17302.442,17303.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:44:754,17302.719,17304.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:44:955,17302.554,17303.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:45:106,17302.487,17303.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:45:257,17302.209,17303.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:45:913,17302.019,17303.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:46:214,17302.187,17303.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:46:364,17302.42,17303.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:46:515,17302.631,17304.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:46:716,17303.61,17305.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:47:268,17303.953,17305.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:47:519,17303.721,17305.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:47:670,17304.199,17305.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:48:022,17304.71,17306.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:48:172,17304.621,17306.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:48:624,17304.475,17305.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:49:426,17304.309,17305.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:49:777,17303.808,17305.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:49:928,17303.719,17305.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:50:079,17303.932,17305.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:50:229,17303.664,17305.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:50:381,17303.629,17304.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:50:431,17303.442,17304.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:50:582,17303.899,17305.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:50:733,17303.553,17305.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:50:884,17303.154,17304.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:51:185,17302.653,17303.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:51:386,17302.153,17303.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:51:837,17302.487,17303.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:51:988,17302.664,17304.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:52:490,17302.431,17303.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:52:640,17302.686,17303.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:53:543,17302.542,17304.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:53:694,17302.121,17303.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:54:359,17302.064,17303.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:54:510,17302.186,17303.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:54:660,17302.199,17303.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:55:212,17302.119,17303.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:55:362,17301.954,17303.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:55:513,17301.764,17303.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:55:714,17302.032,17303.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:55:865,17302.009,17303.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:56:568,17301.531,17302.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:56:719,17301.754,17303.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:56:869,17301.453,17302.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:57:721,17301.542,17303.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:57:822,17302.508,17303.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:57:973,17302.709,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:58:274,17302.932,17304.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:58:625,17303.176,17304.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:59:277,17303.253,17304.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:59:428,17303.586,17304.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:19:59:579,17303.675,17305.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:00:031,17303.662,17304.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:00:081,17303.532,17305.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:00:232,17303.654,17305.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:00:383,17303.72,17305.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:00:534,17304.598,17306.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:00:684,17304.687,17306.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:00:885,17304.586,17305.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:01:086,17305.197,17306.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:01:738,17305.543,17307.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:01:789,17304.709,17306.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:02:241,17304.775,17306.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:02:342,17305.719,17307.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:02:593,17306.486,17307.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:03:095,17307.097,17308.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:03:296,17306.91,17308.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:03:597,17306.698,17308.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:03:748,17306.942,17308.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:04:049,17306.421,17307.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:04:250,17305.997,17307.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:04:701,17306.399,17307.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:04:852,17306.486,17307.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:05:053,17306.719,17308.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:05:203,17307.009,17308.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:05:505,17307.686,17309.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:05:656,17307.71,17309.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:05:857,17307.61,17309.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:06:008,17308.199,17309.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:06:309,17307.899,17309.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:06:460,17308.199,17309.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:06:611,17307.719,17309.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:06:812,17308.165,17309.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:07:113,17308.221,17309.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:07:264,17307.497,17308.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:07:465,17307.765,17309.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:07:766,17308.009,17309.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:07:967,17308.121,17309.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:08:419,17308.22,17309.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:08:570,17308.176,17309.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:08:921,17308.487,17309.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:09:234,17308.642,17310.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:09:385,17308.453,17309.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:09:536,17308.62,17310.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:10:037,17308.498,17309.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:10:189,17307.92,17309.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:10:842,17308.187,17309.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:11:143,17307.964,17309.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:11:444,17307.664,17309.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:11:645,17306.319,17307.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:11:695,17307.275,17308.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:11:847,17306.954,17308.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:12:098,17307.686,17308.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:12:253,17307.187,17308.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:12:755,17307.486,17308.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:12:906,17307.653,17309.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:13:057,17307.986,17309.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:13:207,17307.62,17309.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:13:358,17307.498,17308.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:13:559,17307.275,17308.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:13:709,17307.064,17308.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:13:860,17306.942,17308.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:14:612,17307.043,17308.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:14:763,17307.176,17308.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:14:964,17306.509,17307.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:15:265,17306.942,17308.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:15:415,17307.031,17308.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:15:566,17307.276,17308.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:15:817,17307.165,17308.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:15:968,17307.442,17308.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:16:119,17307.186,17308.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:16:420,17307.621,17309.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:16:671,17308.609,17310.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:16:822,17308.486,17309.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:16:973,17309.12,17310.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:17:124,17308.286,17309.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:17:275,17307.697,17309.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:17:576,17308.62,17310.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:18:027,17309.132,17310.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:18:729,17309.032,17310.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:18:880,17308.697,17309.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:19:031,17308.975,17310.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:19:683,17309.497,17310.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:19:984,17308.631,17310.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:20:285,17308.689,17309.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:20:486,17308.697,17310.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:20:938,17309.443,17310.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:21:089,17309.297,17310.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:21:290,17309.399,17310.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:21:440,17309.009,17310.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:21:742,17308.664,17310.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:21:893,17309.12,17310.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:22:043,17308.687,17310.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:22:244,17308.997,17310.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:22:946,17308.665,17310.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:23:097,17309.008,17310.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:23:248,17309.143,17310.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:23:399,17308.42,17309.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:23:550,17308.221,17309.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:23:901,17308.389,17309.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:24:352,17308.71,17310.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:24:503,17308.654,17310.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:24:854,17308.498,17309.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:25:156,17308.021,17309.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:25:257,17309.097,17310.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:25:408,17309.443,17310.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:25:709,17309.564,17310.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:25:910,17309.498,17310.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:26:060,17309.399,17310.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:26:211,17309.465,17310.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:27:114,17309.565,17310.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:27:948,17309.708,17311.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:28:400,17309.597,17311.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:28:551,17309.689,17310.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:28:653,17308.51,17309.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:28:804,17309.131,17310.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:29:105,17309.486,17310.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:29:255,17309.576,17311.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:29:456,17309.21,17310.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:29:607,17309.153,17310.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:29:758,17309.464,17310.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:30:259,17309.242,17310.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:30:610,17309.443,17310.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:30:911,17309.309,17310.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:31:061,17309.519,17310.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:31:262,17309.319,17310.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:31:413,17309.475,17310.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:31:864,17309.799,17310.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:32:016,17309.42,17310.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:32:517,17308.942,17310.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:32:668,17308.51,17309.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:32:819,17307.709,17309.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:32:969,17307.776,17309.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:33:120,17307.686,17308.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:33:271,17307.609,17309.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:33:472,17307.942,17309.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:33:622,17307.653,17309.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:34:077,17307.953,17309.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:34:277,17307.698,17309.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:34:629,17307.965,17309.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:34:779,17308.499,17309.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:34:930,17308.176,17309.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:35:091,17307.443,17308.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:35:446,17307.175,17308.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:35:746,17306.686,17308.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:35:897,17306.753,17308.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:36:098,17307.189,17308.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:36:249,17307.443,17308.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:36:400,17307.165,17308.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:36:601,17307.264,17308.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:36:751,17307.41,17308.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:36:902,17307.065,17308.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:37:004,17306.086,17307.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:37:154,17305.209,17306.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:37:356,17305.243,17306.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:37:507,17305.198,17306.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:37:658,17304.931,17306.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:38:109,17304.709,17306.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:38:310,17305.499,17306.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:38:511,17305.931,17307.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:38:662,17306.154,17307.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:39:163,17305.631,17307.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:39:314,17305.276,17306.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:39:465,17305.199,17306.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:39:616,17305.031,17306.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:39:766,17305.187,17306.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:40:118,17305.41,17306.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:40:720,17304.975,17306.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:41:572,17304.743,17306.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:41:723,17304.687,17306.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:41:874,17304.299,17305.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:42:025,17303.764,17305.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:42:176,17303.899,17305.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:42:377,17303.964,17305.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:42:528,17304.399,17305.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:42:979,17303.708,17305.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:43:130,17303.976,17305.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:43:332,17304.654,17306.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:43:482,17304.442,17305.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:43:783,17304.954,17306.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:43:984,17305.176,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:44:135,17305.998,17307.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:44:286,17303.721,17305.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:44:437,17303.932,17305.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:44:588,17303.642,17305.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:44:738,17304.199,17305.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:45:090,17304.475,17305.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:45:241,17303.899,17305.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:45:391,17303.786,17305.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:45:542,17303.954,17305.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:45:894,17304.187,17305.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:46:195,17303.654,17305.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:46:527,17303.464,17304.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:46:928,17302.932,17304.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:47:079,17303.087,17304.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:47:230,17304.043,17305.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:47:431,17304.165,17305.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:47:732,17303.942,17305.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:48:034,17303.032,17304.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:48:185,17302.943,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:48:336,17302.61,17304.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:48:687,17303.265,17304.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:48:837,17303.209,17304.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:49:138,17302.92,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:49:339,17303.742,17305.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:49:490,17303.708,17305.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:49:691,17303.689,17304.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:49:842,17302.91,17304.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:50:143,17302.631,17304.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:50:344,17303.199,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:50:645,17303.121,17304.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:50:796,17303.497,17304.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:51:098,17303.219,17304.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:51:298,17302.91,17304.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:51:600,17303.587,17305.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:51:753,17303.019,17304.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:52:054,17302.654,17304.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:52:405,17302.476,17303.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:52:711,17302.986,17304.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:53:514,17302.899,17304.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:53:665,17302.72,17304.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:54:016,17303.189,17304.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:54:418,17303.989,17305.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:54:568,17304.009,17305.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:54:920,17303.719,17305.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:55:572,17304.142,17305.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:56:023,17304.464,17305.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:56:174,17304.186,17305.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:56:325,17304.964,17306.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:56:526,17305.01,17306.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:56:677,17305.132,17306.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:56:828,17304.932,17306.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:56:979,17305.399,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:57:180,17304.921,17306.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:57:481,17304.41,17305.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:57:632,17304.621,17306.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:57:983,17304.498,17305.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:58:134,17304.964,17306.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:58:285,17305.131,17306.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:59:588,17305.487,17306.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:20:59:939,17305.142,17306.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:00:090,17304.976,17306.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:00:240,17304.164,17305.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:00:391,17304.031,17305.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:00:542,17303.965,17305.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:00:893,17303.065,17304.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:01:094,17303.421,17304.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:01:245,17301.642,17303.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:01:546,17301.509,17302.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:01:897,17300.976,17302.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:02:048,17300.689,17301.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:02:222,17300.654,17302.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:02:524,17300.431,17301.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:03:026,17300.653,17302.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:03:179,17300.964,17302.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:03:329,17301.509,17302.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:03:480,17301.009,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:03:982,17301.286,17302.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:04:133,17300.743,17302.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:04:283,17300.965,17302.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:04:434,17300.687,17302.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:04:585,17300.797,17302.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:04:785,17300.542,17301.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:04:936,17300.899,17302.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:05:237,17301.209,17302.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:05:438,17300.92,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:06:242,17300.653,17302.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:06:443,17300.975,17302.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:06:593,17300.686,17302.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:07:045,17300.598,17302.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:07:245,17300.664,17302.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:07:396,17300.586,17302.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:07:697,17300.475,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:07:898,17300.653,17302.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:08:350,17300.286,17301.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:08:501,17300.687,17301.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:08:852,17300.931,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:09:002,17300.719,17302.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:09:153,17300.932,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:09:304,17300.687,17302.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:10:256,17300.464,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:10:708,17298.276,17299.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:10:864,17298.519,17299.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:11:015,17298.719,17300.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:11:167,17298.932,17300.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:11:368,17298.899,17300.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:11:669,17299.12,17300.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:11:820,17299.653,17301.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:11:971,17299.508,17300.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:12:171,17299.276,17300.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:12:322,17299.621,17301.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:12:773,17299.91,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:12:974,17300.197,17301.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:13:125,17300.432,17301.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:13:326,17301.22,17302.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:13:477,17301.431,17302.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:13:928,17302.498,17303.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:14:079,17302.019,17303.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:14:380,17302.389,17303.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:14:581,17301.421,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:14:732,17301.242,17302.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:14:983,17302.487,17303.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:15:134,17302.242,17303.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:15:335,17302.676,17304.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:15:486,17302.554,17304.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:15:637,17302.664,17303.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:15:787,17301.975,17303.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:16:089,17301.643,17303.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:16:791,17301.187,17302.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:17:292,17301.119,17302.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:17:443,17301.61,17303.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:17:795,17301.231,17302.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:18:046,17301.431,17302.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:18:197,17301.654,17303.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:18:648,17302.52,17304.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:18:799,17302.61,17304.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:19:001,17302.986,17304.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:19:151,17303.097,17304.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:19:302,17303.121,17304.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:19:453,17303.287,17304.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:19:604,17303.486,17304.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:19:755,17303.943,17305.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:19:956,17304.098,17305.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:20:107,17304.198,17305.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:20:418,17303.787,17305.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:20:569,17303.954,17305.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:20:720,17303.653,17305.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:21:070,17304.097,17305.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:21:221,17304.476,17305.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:21:922,17304.61,17306.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:22:327,17304.789,17306.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:22:477,17303.942,17305.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:22:778,17304.454,17305.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:22:932,17305.309,17306.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:23:132,17304.921,17306.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:23:283,17305.02,17306.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:23:434,17304.697,17306.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:23:685,17303.899,17305.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:23:885,17303.797,17305.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:24:186,17303.942,17305.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:24:337,17304.243,17305.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:24:487,17303.942,17305.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:24:838,17302.676,17304.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:25:039,17302.931,17304.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:25:340,17303.121,17304.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:25:991,17302.921,17304.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:26:542,17302.889,17304.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:26:994,17302.975,17304.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:27:294,17303.519,17304.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:27:645,17302.975,17304.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:27:796,17303.453,17304.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:28:548,17303.153,17304.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:28:849,17303.008,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:29:200,17302.787,17304.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:29:501,17302.631,17304.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:29:852,17302.587,17304.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:30:103,17302.686,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:30:254,17302.431,17303.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:30:510,17301.543,17303.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:30:661,17301.709,17303.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:30:811,17301.92,17303.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:30:962,17302.654,17304.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:31:313,17303.164,17304.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:31:464,17303.554,17305.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:31:614,17303.643,17305.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:32:015,17303.532,17305.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:32:166,17303.698,17304.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:32:317,17303.498,17304.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:32:968,17302.689,17303.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:33:119,17303.199,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:33:470,17303.265,17304.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:33:621,17303.142,17304.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:33:772,17303.508,17304.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:33:922,17302.443,17303.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:34:073,17302.931,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:34:224,17302.443,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:34:876,17302.198,17303.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:35:026,17302.699,17303.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:35:184,17302.71,17304.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:35:335,17302.964,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:36:187,17303.721,17305.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:36:338,17303.519,17304.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:36:890,17303.221,17304.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:37:391,17303.131,17304.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:37:542,17302.62,17304.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:38:051,17302.498,17303.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:38:402,17302.209,17303.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:38:754,17302.043,17303.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:38:905,17302.176,17303.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:39:256,17301.998,17303.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:39:557,17301.189,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:40:312,17301.186,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:40:563,17302.043,17303.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:40:713,17301.989,17303.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:41:065,17302.976,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:41:265,17302.61,17304.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:41:416,17302.943,17304.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:41:718,17303.131,17304.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:42:069,17302.765,17304.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:42:220,17303.664,17305.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:42:371,17303.198,17304.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:43:023,17302.932,17304.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:43:124,17303.809,17305.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:43:274,17303.631,17305.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:43:425,17303.965,17305.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:43:626,17303.632,17305.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:44:178,17303.587,17305.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:44:328,17303.153,17304.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:44:479,17303.508,17304.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:44:630,17303.697,17305.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:44:781,17303.443,17304.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:44:982,17303.389,17304.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:45:484,17303.287,17304.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:45:584,17303.431,17304.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:46:236,17303.287,17304.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:46:387,17302.92,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:47:040,17303.12,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:47:191,17302.997,17304.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:47:341,17302.654,17303.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:47:943,17303.12,17304.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:48:144,17303.053,17304.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:48:295,17303.132,17304.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:48:446,17302.986,17304.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:48:596,17303.164,17304.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:48:897,17303.129,17304.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:48:948,17302.92,17304.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:49:149,17303.031,17304.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:49:300,17302.921,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:49:851,17303.165,17304.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:49:952,17304.208,17305.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:50:103,17303.954,17305.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:50:805,17304.389,17305.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:50:956,17304.242,17305.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:51:107,17304.465,17305.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:51:459,17304.12,17305.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:51:609,17303.953,17305.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:51:760,17304.043,17305.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:51:911,17303.92,17305.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:52:062,17303.798,17305.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:52:213,17303.91,17305.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:52:414,17304.031,17305.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:52:565,17304.198,17305.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:52:716,17304.465,17305.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:53:318,17304.499,17305.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:53:619,17304.289,17305.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:53:770,17304.008,17305.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:54:322,17303.42,17304.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:54:573,17302.609,17304.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:54:774,17303.189,17304.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:54:925,17302.621,17304.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:55:076,17302.219,17303.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:55:528,17302.965,17304.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:55:729,17302.742,17304.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:55:880,17302.921,17304.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:56:804,17303.154,17304.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:56:955,17304.165,17305.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:57:607,17304.199,17305.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:57:758,17303.643,17305.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:58:260,17303.431,17304.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:58:410,17303.186,17304.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:58:561,17303.297,17304.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:58:712,17302.976,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:58:863,17302.675,17304.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:59:215,17302.786,17304.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:59:366,17302.61,17304.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:59:516,17302.743,17304.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:21:59:667,17302.621,17304.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:00:019,17303.087,17304.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:00:170,17303.142,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:00:623,17303.008,17304.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:00:823,17303.153,17304.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:00:974,17302.632,17304.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:01:325,17302.998,17304.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:01:626,17302.889,17304.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:02:278,17302.609,17304.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:02:428,17302.642,17304.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:02:579,17302.432,17303.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:03:182,17301.464,17302.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:03:335,17300.964,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:03:486,17301.164,17302.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:03:637,17301.487,17302.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:04:138,17301.11,17302.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:04:289,17300.654,17302.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:04:790,17300.175,17301.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:04:991,17301.219,17302.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:05:192,17301.109,17302.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:05:343,17301.399,17302.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:05:794,17301.421,17302.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:05:995,17301.708,17303.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:06:296,17301.943,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:06:448,17301.465,17302.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:06:598,17301.664,17303.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:06:799,17301.965,17303.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:07:702,17302.219,17303.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:07:852,17301.72,17303.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:08:003,17302.009,17303.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:08:204,17302.153,17303.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:08:655,17303.019,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:08:957,17303.176,17304.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:09:308,17302.92,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:09:810,17303.131,17304.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:10:111,17302.61,17304.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:10:162,17303.789,17304.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:10:312,17302.932,17304.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:11:315,17303.131,17304.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:12:267,17303.753,17305.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:12:418,17304.176,17305.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:12:569,17304.532,17306.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:12:720,17304.687,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:13:171,17303.999,17305.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:13:522,17303.697,17305.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:13:673,17303.798,17305.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:13:824,17303.631,17305.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:15:103,17303.953,17305.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:15:454,17304.01,17305.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:15:605,17304.187,17305.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:16:708,17304.431,17305.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:16:809,17302.687,17304.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:16:910,17303.575,17305.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:17:061,17303.719,17305.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:18:264,17302.71,17304.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:18:414,17302.998,17304.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:19:116,17302.676,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:19:467,17303.209,17304.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:19:618,17302.942,17304.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:20:320,17303.432,17304.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:20:621,17302.72,17304.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:21:022,17302.942,17304.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:21:173,17302.62,17304.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:21:374,17302.198,17303.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:21:678,17301.653,17302.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:22:029,17301.509,17302.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:22:330,17302.11,17303.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:22:631,17302.308,17303.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:22:831,17302.143,17303.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:22:982,17302.519,17303.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:23:484,17302.019,17303.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:24:386,17302.132,17303.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:24:938,17302.464,17303.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:25:141,17302.954,17304.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:25:292,17302.476,17303.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:25:443,17302.643,17304.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:26:145,17301.953,17303.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:26:446,17301.918,17303.091,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:22:26:496,17301.675,17303.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:26:647,17301.954,17303.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:27:449,17302.143,17303.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:27:850,17302.075,17303.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:28:001,17301.91,17303.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:28:152,17302.053,17303.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:28:303,17302.143,17303.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:28:504,17302.021,17303.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:28:655,17301.975,17303.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:29:206,17302.497,17303.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:29:708,17302.008,17303.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:30:059,17302.154,17303.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:30:210,17302.421,17303.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:30:361,17301.964,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:30:512,17302.197,17303.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:30:713,17302.299,17303.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:30:863,17302.008,17303.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:32:067,17301.643,17302.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:32:218,17301.431,17302.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:32:368,17301.676,17303.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:32:720,17301.942,17303.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:33:372,17301.71,17303.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:33:523,17301.553,17303.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:33:724,17301.631,17303.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:33:875,17301.943,17303.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:34:226,17302.187,17303.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:34:628,17301.454,17302.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:34:779,17301.764,17303.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:34:980,17302.131,17303.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:35:111,17302.199,17303.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:35:263,17302.289,17303.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:35:469,17301.943,17303.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:35:770,17301.697,17303.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:36:622,17301.509,17302.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:37:424,17301.664,17303.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:37:625,17303.286,17304.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:37:776,17303.508,17304.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:37:977,17303.92,17305.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:38:128,17303.665,17305.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:38:278,17304.199,17305.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:38:429,17304.054,17305.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:38:580,17303.775,17305.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:38:730,17302.976,17304.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:38:881,17303.132,17304.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:39:032,17303.41,17304.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:39:834,17302.965,17304.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:40:035,17303.054,17304.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:40:186,17303.209,17304.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:40:238,17303.187,17304.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:40:339,17302.164,17303.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:41:341,17301.621,17303.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:41:992,17302.008,17303.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:42:143,17301.743,17303.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:42:296,17301.665,17303.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:42:698,17302.587,17304.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:42:849,17302.476,17303.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:43:500,17302.697,17304.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:43:801,17303.208,17304.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:44:002,17303.108,17304.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:44:153,17302.732,17304.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:44:304,17303.12,17304.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:44:505,17303.21,17304.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:44:655,17303.087,17304.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:44:856,17303.186,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:45:157,17304.098,17305.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:45:358,17304.209,17305.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:45:509,17304.497,17305.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:46:762,17304.543,17305.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:46:962,17304.654,17306.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:47:113,17304.797,17306.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:47:264,17304.943,17306.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:47:715,17304.989,17306.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:47:916,17304.632,17306.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:48:718,17304.032,17305.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:48:919,17303.954,17305.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:49:270,17304.454,17305.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:49:421,17304.153,17305.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:49:722,17304.453,17305.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:50:374,17304.208,17305.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:50:525,17304.498,17305.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:51:578,17304.499,17305.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:51:729,17304.487,17305.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:52:280,17304.187,17305.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:53:182,17304.508,17305.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:54:886,17304.086,17305.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:55:087,17303.442,17304.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:55:238,17303.165,17304.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:55:389,17303.51,17305.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:55:540,17303.698,17305.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:56:763,17304.009,17305.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:57:564,17303.654,17305.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:57:866,17302.62,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:58:418,17302.997,17304.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:58:619,17302.642,17304.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:58:920,17303.189,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:59:321,17302.709,17304.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:59:472,17302.753,17304.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:59:773,17303.109,17304.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:22:59:973,17303.121,17304.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:00:274,17303.42,17304.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:00:579,17304.389,17305.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:01:081,17304.443,17305.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:02:183,17303.675,17305.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:02:385,17303.71,17305.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:02:535,17303.61,17305.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:02:886,17302.654,17304.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:03:187,17303.142,17304.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:03:889,17303.189,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:04:040,17302.62,17304.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:04:742,17302.598,17304.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:04:792,17301.654,17303.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:05:093,17301.475,17302.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:05:294,17301.532,17303.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:05:445,17301.653,17303.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:05:596,17301.442,17302.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:05:897,17301.631,17303.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:06:098,17301.699,17302.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:06:249,17301.719,17303.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:06:550,17301.543,17303.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:06:701,17301.689,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:07:052,17301.208,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:07:403,17301.709,17303.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:08:105,17301.521,17303.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:08:256,17301.899,17303.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:08:407,17301.108,17302.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:08:608,17300.91,17302.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:08:760,17301.142,17302.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:09:061,17301.62,17303.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:09:212,17301.432,17302.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:09:363,17301.064,17302.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:09:564,17301.475,17302.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:10:216,17301.199,17302.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:10:367,17301.042,17302.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:10:568,17300.931,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:10:719,17301.164,17302.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:10:870,17301.319,17302.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:11:171,17301.154,17302.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:11:372,17301.199,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:11:472,17300.289,17301.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:11:623,17300.176,17301.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:11:925,17300.708,17302.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:12:075,17301.009,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:12:477,17301.819,17303.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:12:627,17302.465,17303.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:12:979,17302.989,17304.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:13:129,17302.932,17304.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:13:280,17302.687,17304.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:13:431,17303.253,17304.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:13:632,17303.153,17304.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:13:933,17302.464,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:15:349,17302.254,17303.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:15:500,17302.165,17303.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:15:801,17302.489,17303.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:15:952,17302.954,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:16:102,17302.442,17303.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:16:554,17302.298,17303.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:16:704,17302.154,17303.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:16:905,17302.487,17303.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:17:357,17302.175,17303.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:17:507,17302.498,17303.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:17:708,17302.175,17303.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:17:910,17302.276,17303.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:18:061,17301.986,17303.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:18:362,17302.11,17303.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:18:513,17302.509,17303.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:18:714,17302.389,17303.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:18:864,17301.92,17303.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:19:015,17302.186,17303.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:19:516,17302.289,17303.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:19:667,17302.131,17303.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:19:817,17301.132,17302.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:20:472,17300.954,17302.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:20:623,17301.109,17302.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:20:773,17300.41,17301.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:20:974,17300.308,17301.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:21:125,17300.197,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:21:426,17300.499,17301.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:21:577,17300.153,17301.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:21:778,17299.686,17301.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:21:929,17299.498,17300.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:22:230,17299.709,17301.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:22:381,17299.954,17301.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:22:732,17299.664,17300.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:23:133,17300.199,17301.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:23:284,17299.698,17301.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:23:485,17299.721,17301.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:23:636,17298.987,17300.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:23:787,17298.808,17300.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:23:938,17298.632,17300.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:24:740,17298.954,17300.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:25:191,17298.899,17300.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:25:342,17298.208,17299.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:26:194,17298.489,17299.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:26:345,17298.699,17299.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:26:846,17298.131,17299.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:27:097,17297.21,17298.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:27:248,17297.487,17298.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:27:750,17296.964,17298.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:28:703,17296.665,17298.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:28:854,17297.199,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:29:005,17296.064,17297.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:29:205,17296.142,17297.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:29:507,17295.61,17297.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:29:658,17295.931,17297.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:30:310,17296.109,17297.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:30:461,17296.186,17297.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:30:812,17296.619,17298.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:31:113,17296.809,17298.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:31:264,17297.132,17298.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:31:415,17297.642,17299.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:31:766,17297.432,17298.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:31:917,17297.654,17299.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:32:068,17297.164,17298.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:32:218,17297.009,17298.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:32:369,17296.465,17297.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:32:720,17296.653,17298.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:33:071,17296.51,17298.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:33:192,17296.899,17298.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:33:393,17296.465,17297.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:33:845,17295.621,17297.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:33:996,17296.219,17297.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:34:196,17296.476,17297.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:34:347,17296.675,17298.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:34:498,17296.475,17297.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:35:150,17295.92,17297.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:35:351,17296.498,17297.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:36:257,17296.643,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:36:407,17296.464,17297.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:36:808,17296.142,17297.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:37:361,17297.053,17298.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:37:412,17297.953,17299.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:37:563,17297.432,17298.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:37:713,17297.575,17299.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:37:864,17297.12,17298.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:38:015,17297.453,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:38:215,17297.187,17298.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:38:366,17297.476,17298.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:38:517,17297.209,17298.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:39:168,17297.519,17298.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:39:319,17298.231,17299.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:39:469,17298.219,17299.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:39:971,17298.019,17299.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:40:522,17297.11,17298.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:41:023,17296.987,17298.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:41:124,17296.031,17297.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:41:275,17295.719,17297.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:41:826,17295.443,17296.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:41:977,17295.197,17296.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:42:177,17295.253,17296.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:42:328,17295.621,17297.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:42:629,17296.009,17297.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:42:880,17295.721,17297.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:43:031,17296.619,17298.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:43:181,17296.643,17298.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:43:332,17297.208,17298.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:43:683,17297.519,17298.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:43:834,17298.019,17299.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:44:135,17298.487,17299.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:44:687,17298.175,17299.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:44:837,17298.043,17299.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:44:988,17298.197,17299.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:45:690,17298.276,17299.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:45:841,17298.519,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:45:992,17297.62,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:46:193,17297.765,17299.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:46:343,17298.208,17299.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:47:195,17297.931,17299.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:47:497,17297.654,17299.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:47:998,17298.208,17299.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:48:149,17298.199,17299.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:48:450,17298.986,17300.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:48:601,17298.742,17300.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:48:751,17298.997,17300.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:49:153,17299.519,17300.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:49:304,17299.621,17301.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:49:505,17300.065,17301.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:49:656,17299.432,17300.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:51:188,17298.642,17300.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:51:339,17299.543,17301.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:51:490,17299.631,17301.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:51:641,17299.209,17300.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:52:192,17299.221,17300.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:52:343,17299.42,17300.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:53:396,17298.675,17300.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:53:597,17298.476,17299.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:53:798,17299.309,17300.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:53:949,17299.252,17300.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:53:999,17299.132,17300.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:54:450,17299.509,17300.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:54:751,17299.198,17300.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:55:404,17299.676,17301.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:56:061,17299.389,17300.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:56:212,17298.986,17300.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:56:363,17299.219,17300.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:56:563,17299.453,17300.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:56:865,17299.008,17300.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:57:015,17299.153,17300.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:58:468,17299.009,17300.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:58:869,17299.031,17300.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:59:019,17298.976,17300.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:59:170,17299.431,17300.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:59:321,17298.998,17300.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:23:59:671,17299.143,17300.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:00:177,17300.176,17301.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:00:329,17300.453,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:00:680,17299.432,17300.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:00:881,17299.889,17301.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:01:032,17299.508,17300.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:01:483,17299.997,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:01:684,17299.519,17300.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:01:985,17299.631,17301.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:02:136,17299.921,17301.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:02:287,17300.208,17301.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:02:638,17299.931,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:02:789,17299.664,17301.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:02:940,17299.776,17301.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:03:091,17299.687,17301.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:03:242,17299.987,17301.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:03:593,17300.442,17301.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:03:744,17300.686,17302.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:03:894,17299.975,17301.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:04:045,17300.186,17301.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:04:397,17300.642,17302.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:04:848,17301.389,17302.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:05:500,17301.498,17302.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:06:152,17301.176,17302.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:06:603,17300.932,17302.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:06:954,17301.498,17302.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:07:456,17301.164,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:07:757,17300.943,17302.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:08:409,17300.709,17302.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:08:560,17300.943,17302.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:08:711,17300.653,17302.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:09:012,17300.921,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:09:513,17300.732,17302.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:09:664,17300.697,17302.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:09:815,17301.019,17302.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:09:966,17300.532,17302.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:10:166,17300.632,17302.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:10:618,17301.008,17302.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:11:120,17301.431,17302.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:11:270,17301.143,17302.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:11:421,17301.309,17302.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:11:622,17301.399,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:11:924,17301.453,17302.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:12:242,17301.02,17302.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:12:393,17301.586,17303.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:12:543,17301.454,17302.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:12:744,17301.086,17302.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:12:895,17301.12,17302.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:13:195,17301.676,17302.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:13:346,17301.931,17303.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:13:697,17302.631,17304.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:13:848,17302.498,17303.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:14:048,17302.52,17303.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:14:199,17302.708,17304.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:14:350,17302.12,17303.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:14:651,17302.232,17303.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:14:952,17302.443,17303.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:15:102,17302.254,17303.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:15:254,17302.61,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:15:607,17302.421,17303.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:16:108,17302.653,17303.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:16:259,17302.554,17304.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:16:410,17302.708,17304.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:16:561,17302.609,17304.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:16:762,17302.709,17304.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:16:912,17302.442,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:17:263,17302.609,17304.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:17:414,17302.465,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:17:915,17302.632,17304.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:18:018,17301.665,17303.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:18:169,17301.476,17302.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:18:319,17301.064,17302.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:18:470,17301.399,17302.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:18:520,17300.286,17301.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:18:722,17300.421,17301.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:18:873,17300.675,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:19:024,17300.519,17301.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:19:175,17300.632,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:19:326,17300.553,17302.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:19:477,17301.486,17302.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:19:828,17301.643,17303.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:19:979,17301.965,17303.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:20:430,17302.497,17303.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:20:782,17302.621,17304.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:20:933,17302.975,17304.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:21:084,17302.787,17304.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:21:586,17302.665,17304.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:21:988,17302.964,17304.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:22:289,17302.676,17304.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:22:490,17302.42,17303.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:23:293,17302.642,17304.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:23:444,17302.699,17303.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:23:795,17302.708,17304.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:23:946,17302.476,17303.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:24:247,17301.509,17302.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:24:749,17301.532,17302.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:24:900,17301.975,17303.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:25:051,17301.643,17303.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:25:503,17301.542,17303.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:25:654,17301.41,17302.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:26:306,17301.186,17302.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:26:959,17301.689,17302.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:27:110,17301.197,17302.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:27:261,17301.553,17303.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:27:763,17301.921,17303.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:28:415,17301.642,17303.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:28:566,17301.699,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:28:917,17301.92,17303.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:29:068,17301.676,17303.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:29:219,17301.586,17303.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:29:370,17301.92,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:29:822,17301.797,17303.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:29:973,17301.921,17303.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:30:475,17301.764,17303.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:30:575,17302.665,17304.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:30:776,17301.954,17303.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:31:278,17301.742,17303.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:31:429,17301.642,17302.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:32:281,17302.297,17303.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:32:432,17302.665,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:32:583,17302.609,17304.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:32:734,17303.019,17304.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:33:186,17302.786,17304.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:33:338,17302.308,17303.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:33:539,17302.208,17303.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:33:990,17302.443,17303.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:34:141,17301.942,17303.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:34:292,17302.743,17304.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:34:443,17302.986,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:35:195,17302.109,17303.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:35:404,17302.454,17303.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:35:555,17301.954,17303.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:35:917,17302.298,17303.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:36:068,17302.509,17303.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:36:268,17302.389,17303.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:36:419,17302.41,17303.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:36:970,17302.297,17303.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:37:121,17302.153,17303.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:37:272,17302.442,17303.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:37:473,17302.121,17303.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:37:623,17302.686,17304.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:37:774,17302.486,17303.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:38:525,17301.965,17303.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:38:676,17302.165,17303.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:38:977,17302.098,17303.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:39:128,17302.121,17303.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:39:279,17301.131,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:39:985,17300.999,17302.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:40:135,17301.142,17302.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:40:637,17301.489,17302.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:40:787,17301.487,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:41:239,17301.176,17302.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:41:891,17301.52,17303.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:42:041,17301.142,17302.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:42:192,17301.61,17303.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:42:343,17301.198,17302.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:42:544,17301.699,17302.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:42:945,17300.964,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:43:096,17301.187,17302.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:43:447,17301.109,17302.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:43:598,17301.197,17302.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:43:749,17300.242,17301.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:43:900,17300.487,17301.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:44:050,17300.62,17302.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:44:402,17300.52,17302.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:44:552,17300.687,17302.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:44:853,17300.453,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:45:004,17300.209,17301.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:45:606,17301.086,17302.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:45:757,17301.009,17302.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:46:259,17301.131,17302.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:46:409,17300.797,17302.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:46:560,17300.676,17302.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:46:711,17300.619,17301.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:46:913,17300.62,17302.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:47:214,17300.997,17302.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:47:364,17301.12,17302.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:47:866,17300.931,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:48:016,17301.286,17302.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:48:167,17301.519,17302.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:48:469,17300.889,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:48:820,17300.721,17302.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:48:971,17300.899,17302.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:50:024,17299.654,17301.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:50:175,17299.989,17301.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:50:326,17299.998,17301.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:50:777,17300.476,17301.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:51:079,17300.899,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:51:430,17300.71,17302.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:51:581,17300.687,17302.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:52:133,17301.075,17302.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:52:284,17300.899,17302.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:52:435,17300.732,17302.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:52:486,17299.921,17301.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:52:988,17300.186,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:53:138,17300.499,17301.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:53:289,17300.42,17301.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:53:490,17300.186,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:53:641,17300.019,17301.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:53:792,17300.032,17301.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:53:943,17299.931,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:54:294,17299.742,17301.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:54:445,17299.943,17301.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:55:901,17300.475,17301.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:56:356,17300.964,17302.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:56:508,17300.11,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:56:859,17300.665,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:57:010,17300.465,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:57:611,17300.489,17301.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:57:762,17300.508,17301.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:58:413,17300.132,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:58:568,17300.02,17301.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:58:774,17300.287,17301.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:58:924,17300.431,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:59:075,17300.286,17301.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:59:226,17300.121,17301.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:59:777,17300.265,17301.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:24:59:928,17299.942,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:00:179,17299.995,17300.48,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:25:00:230,17298.954,17300.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:00:932,17298.486,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:01:233,17298.643,17300.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:01:434,17298.997,17300.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:01:585,17299.186,17300.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:01:736,17299.065,17300.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:01:887,17299.154,17300.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:02:038,17299.119,17300.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:02:189,17299.209,17300.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:02:390,17298.964,17300.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:02:841,17299.476,17300.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:03:343,17298.71,17300.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:03:494,17298.253,17299.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:04:046,17298.421,17299.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:04:949,17298.232,17299.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:05:099,17298.664,17300.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:05:751,17298.486,17299.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:06:052,17298.643,17300.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:06:153,17299.542,17300.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:06:304,17299.954,17301.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:06:455,17300.689,17301.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:06:606,17300.176,17301.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:06:807,17300.509,17301.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:07:108,17300.642,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:07:209,17301.642,17303.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:07:360,17301.475,17302.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:07:560,17301.686,17303.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:07:862,17301.943,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:08:013,17301.719,17303.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:08:815,17302.153,17303.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:08:916,17303.032,17304.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:09:117,17303.264,17304.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:09:268,17303.131,17304.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:09:920,17303.497,17304.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:10:071,17302.632,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:10:222,17302.509,17303.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:10:523,17301.799,17302.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:10:674,17302.164,17303.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:11:076,17301.921,17303.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:11:227,17302.12,17303.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:12:029,17302.475,17303.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:12:180,17302.187,17303.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:12:381,17302.199,17303.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:13:435,17302.432,17303.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:13:574,17303.154,17304.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:13:725,17303.019,17304.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:13:876,17303.121,17304.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:14:378,17303.443,17304.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:14:879,17303.131,17304.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:15:030,17303.41,17304.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:15:182,17304.199,17305.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:15:533,17304.109,17305.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:15:733,17303.975,17305.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:15:884,17304.142,17305.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:16:035,17304.476,17305.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:16:236,17304.21,17305.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:16:389,17304.131,17305.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:16:541,17304.699,17305.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:16:944,17304.275,17305.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:17:095,17304.431,17305.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:17:396,17304.742,17306.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:17:547,17304.921,17306.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:17:898,17304.989,17306.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:18:200,17304.41,17305.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:18:552,17305.132,17306.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:18:702,17305.064,17306.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:18:853,17305.219,17306.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:19:004,17305.009,17306.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:19:155,17304.508,17305.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:19:857,17304.297,17305.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:20:008,17303.975,17305.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:20:158,17304.165,17305.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:20:660,17304.465,17305.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:20:961,17304.131,17305.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:21:112,17304.075,17305.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:21:263,17303.91,17305.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:21:464,17303.721,17305.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:21:614,17304.009,17305.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:21:765,17304.198,17305.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:21:966,17304.22,17305.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:22:117,17304.697,17306.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:22:418,17304.92,17306.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:22:920,17305.187,17306.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:23:221,17304.642,17306.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:23:422,17304.153,17305.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:23:723,17304.064,17305.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:23:874,17303.308,17304.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:25:027,17302.519,17303.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:25:177,17302.164,17303.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:26:180,17302.309,17303.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:26:481,17302.219,17303.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:26:582,17301.276,17302.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:26:783,17300.92,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:27:084,17300.631,17302.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:27:185,17299.889,17301.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:27:335,17300.021,17301.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:27:487,17299.932,17301.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:28:289,17299.61,17301.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:28:439,17300.453,17301.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:29:091,17300.932,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:29:442,17300.665,17302.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:29:743,17301.019,17302.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:29:944,17301.765,17303.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:30:095,17301.61,17303.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:31:065,17300.631,17302.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:31:217,17301.019,17302.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:31:369,17300.697,17302.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:31:725,17300.975,17302.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:32:026,17300.709,17302.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:32:177,17300.998,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:32:378,17301.186,17302.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:32:679,17300.998,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:33:481,17301.399,17302.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:33:732,17302.176,17303.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:34:184,17302.42,17303.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:34:535,17303.287,17304.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:34:685,17302.997,17304.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:35:388,17303.453,17304.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:35:538,17303.164,17304.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:35:739,17303.075,17304.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:35:890,17302.453,17303.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:36:341,17302.609,17303.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:36:542,17302.442,17303.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:37:194,17302.532,17304.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:37:345,17302.399,17303.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:37:697,17301.431,17302.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:38:700,17301.198,17302.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:39:000,17301.476,17302.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:39:151,17301.109,17302.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:39:302,17301.143,17302.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:39:503,17301.076,17302.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:39:654,17301.219,17302.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:40:106,17301.509,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:40:658,17301.121,17302.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:41:109,17301.076,17302.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:41:260,17300.519,17301.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:42:364,17299.92,17301.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:43:016,17300.186,17301.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:43:167,17300.464,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:43:317,17300.576,17302.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:43:518,17300.61,17302.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:43:669,17301.198,17302.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:43:820,17300.932,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:44:322,17300.143,17301.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:44:473,17300.465,17301.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:44:623,17300.697,17302.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:46:278,17300.598,17302.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:46:429,17300.942,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:46:780,17301.108,17302.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:46:931,17301.154,17302.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:47:132,17301.799,17303.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:47:433,17301.942,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:48:086,17301.665,17303.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:48:237,17301.508,17302.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:48:538,17301.121,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:48:890,17300.665,17302.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:49:041,17300.498,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:49:492,17300.598,17301.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:49:643,17300.654,17302.06,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:49:694,17300.654,17302.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:50:195,17301.031,17302.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:50:346,17301.175,17302.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:50:653,17301.298,17302.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:50:804,17300.964,17302.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:50:955,17301.297,17302.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:51:157,17301.654,17303.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:51:963,17302.199,17303.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:52:066,17300.987,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:52:417,17301.086,17302.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:52:567,17301.198,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:52:718,17301.098,17302.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:52:869,17301.176,17302.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:53:020,17301.643,17303.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:53:323,17301.597,17303.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:53:474,17301.698,17303.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:53:624,17301.432,17302.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:53:775,17301.076,17302.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:53:976,17300.989,17302.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:54:277,17301.199,17302.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:54:428,17301.198,17302.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:54:579,17300.986,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:54:730,17300.632,17302.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:55:131,17300.998,17302.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:56:034,17301.699,17302.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:56:185,17300.998,17302.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:56:336,17300.689,17301.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:56:487,17300.719,17302.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:57:039,17300.509,17301.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:57:240,17300.664,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:57:391,17300.964,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:58:244,17300.631,17302.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:58:695,17300.964,17302.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:25:59:698,17301.165,17302.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:00:149,17301.92,17303.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:00:300,17301.72,17303.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:00:451,17302.164,17303.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:00:652,17302.119,17303.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:00:803,17301.987,17303.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:00:954,17302.086,17303.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:01:155,17301.975,17303.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:01:456,17302.097,17303.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:01:607,17302.687,17303.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:01:758,17303.165,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:01:909,17303.486,17304.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:02:210,17304.254,17305.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:02:411,17304.442,17305.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:02:562,17303.997,17305.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:02:713,17304.142,17305.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:02:864,17304.486,17305.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:03:015,17304.697,17305.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:03:216,17304.932,17306.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:03:367,17305.432,17306.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:03:668,17305.664,17307.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:03:819,17305.497,17306.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:03:969,17305.643,17306.926,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:04:020,17305.665,17307.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:04:772,17305.464,17306.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:04:973,17305.199,17306.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:05:124,17304.62,17306.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:05:575,17305.187,17306.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:05:726,17305.464,17306.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:06:228,17305.653,17307.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:06:379,17305.453,17306.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:06:530,17305.121,17306.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:06:731,17305.498,17306.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:06:882,17304.987,17306.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:07:033,17305.498,17306.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:07:534,17305.676,17307.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:07:836,17305.808,17307.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:08:149,17305.643,17307.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:08:500,17304.942,17306.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:09:301,17305.186,17306.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:09:802,17305.754,17307.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:09:953,17305.62,17307.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:10:103,17305.508,17306.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:10:254,17305.197,17306.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:10:705,17304.243,17305.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:10:907,17303.953,17305.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:11:058,17304.765,17306.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:11:208,17305.054,17306.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:11:510,17304.754,17306.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:11:711,17304.443,17305.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:12:012,17304.797,17306.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:12:163,17304.676,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:12:314,17304.042,17305.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:12:466,17303.698,17305.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:12:717,17303.51,17305.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:12:868,17303.708,17305.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:13:169,17303.586,17305.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:13:320,17303.708,17305.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:13:972,17304.019,17305.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:14:123,17304.399,17305.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:14:274,17304.443,17305.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:14:425,17304.632,17306.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:14:576,17304.41,17305.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:15:078,17304.61,17306.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:15:229,17304.443,17305.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:15:380,17304.899,17306.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:15:581,17304.575,17306.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:15:732,17304.487,17305.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:15:882,17304.631,17306.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:16:234,17304.41,17305.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:16:385,17304.521,17306.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:16:636,17303.654,17304.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:17:138,17302.92,17304.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:17:440,17303.209,17304.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:17:590,17303.031,17304.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:17:791,17303.153,17304.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:18:092,17303.689,17304.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:18:243,17303.142,17304.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:18:644,17303.465,17304.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:19:497,17302.932,17304.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:19:648,17302.654,17304.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:19:949,17303.289,17304.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:20:100,17303.199,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:20:301,17303.087,17304.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:20:452,17302.921,17304.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:20:653,17304.175,17305.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:20:803,17304.009,17305.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:21:155,17304.508,17305.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:21:305,17305.165,17306.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:21:456,17305.699,17306.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:21:607,17305.389,17306.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:21:758,17305.509,17306.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:22:510,17305.597,17307.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:22:661,17306.276,17307.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:22:812,17306.498,17307.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:22:962,17306.51,17307.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:23:765,17306.642,17308.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:23:915,17306.999,17308.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:24:217,17306.675,17308.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:24:368,17306.808,17308.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:24:569,17306.997,17308.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:24:870,17306.654,17308.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:25:021,17306.575,17308.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:25:172,17306.708,17308.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:25:373,17306.476,17307.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:25:875,17305.899,17306.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:26:450,17305.52,17307.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:26:502,17306.464,17307.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:26:653,17306.132,17307.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:26:804,17306.189,17307.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:26:955,17305.453,17306.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:27:105,17305.531,17306.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:27:306,17305.487,17306.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:28:208,17305.153,17306.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:28:358,17305.487,17306.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:28:511,17306.12,17307.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:28:662,17305.965,17307.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:28:862,17305.653,17306.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:29:364,17305.986,17307.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:30:166,17305.443,17306.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:30:970,17305.275,17306.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:31:171,17305.186,17306.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:31:572,17305.665,17307.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:31:723,17305.497,17306.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:31:873,17305.632,17307.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:32:074,17305.943,17307.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:32:225,17305.509,17306.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:32:627,17304.997,17306.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:32:777,17305.432,17306.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:32:980,17305.143,17306.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:33:130,17305.62,17307.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:33:932,17305.442,17306.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:34:284,17305.708,17307.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:34:886,17305.187,17306.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:35:037,17305.431,17306.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:35:238,17305.687,17307.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:35:389,17305.497,17306.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:35:540,17305.186,17306.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:35:691,17305.508,17306.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:35:842,17305.654,17307.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:36:043,17305.421,17306.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:37:152,17304.297,17305.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:37:303,17304.132,17305.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:37:604,17304.998,17306.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:38:106,17304.61,17305.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:38:256,17304.576,17306.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:38:407,17304.689,17305.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:38:558,17304.697,17306.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:38:759,17304.476,17305.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:39:060,17304.92,17306.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:39:211,17305.187,17306.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:39:712,17305.009,17306.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:40:064,17305.208,17306.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:40:516,17305.286,17306.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:40:666,17305.12,17306.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:40:817,17305.297,17306.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:40:968,17305.187,17306.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:41:118,17305.608,17307.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:41:269,17305.464,17306.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:41:471,17305.564,17306.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:41:622,17305.675,17307.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:41:873,17305.721,17307.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:42:023,17306.019,17307.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:42:375,17305.654,17307.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:43:377,17305.92,17307.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:43:528,17305.621,17307.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:44:380,17305.232,17306.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:44:531,17305.498,17306.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:44:732,17305.621,17307.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:45:033,17305.489,17306.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:45:184,17304.997,17306.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:45:335,17305.464,17306.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:45:536,17305.198,17306.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:45:586,17304.243,17305.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:45:768,17304.154,17305.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:45:919,17303.664,17305.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:46:220,17303.931,17305.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:46:321,17303.043,17304.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:46:523,17303.689,17304.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:46:673,17303.198,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:46:874,17302.309,17303.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:47:025,17302.41,17303.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:47:226,17302.186,17303.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:47:978,17302.699,17303.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:48:480,17303.109,17304.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:48:630,17302.943,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:48:833,17303.086,17304.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:48:984,17302.609,17304.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:49:135,17302.689,17303.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:49:437,17302.621,17303.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:49:588,17302.509,17303.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:49:939,17302.11,17303.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:50:090,17302.265,17303.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:50:291,17303.631,17305.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:50:442,17303.508,17304.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:50:943,17303.631,17305.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:50:994,17304.799,17306.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:51:144,17304.921,17306.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:51:345,17304.631,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:51:796,17304.519,17305.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:52:399,17304.964,17306.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:52:699,17304.719,17306.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:53:150,17304.465,17305.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:53:451,17304.309,17305.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:53:602,17304.208,17305.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:54:303,17304.064,17305.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:54:454,17303.987,17305.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:54:655,17303.708,17304.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:54:806,17303.132,17304.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:54:956,17303.699,17304.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:55:110,17303.621,17305.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:55:210,17302.697,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:55:361,17302.953,17304.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:55:512,17301.91,17303.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:55:663,17302.187,17303.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:55:813,17302.899,17304.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:56:014,17302.91,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:56:215,17301.921,17303.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:56:368,17301.41,17302.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:56:519,17301.51,17303.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:56:721,17301.676,17303.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:56:872,17301.598,17303.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:57:223,17301.643,17303.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:57:625,17301.754,17303.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:57:775,17302.719,17304.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:58:077,17302.987,17304.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:58:227,17303.098,17304.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:58:378,17303.209,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:58:730,17302.976,17304.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:59:031,17303.131,17304.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:59:182,17303.487,17304.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:59:383,17303.198,17304.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:59:533,17303.075,17304.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:26:59:735,17302.997,17304.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:00:286,17303.187,17304.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:00:587,17303.308,17304.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:00:688,17304.142,17305.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:00:989,17304.621,17306.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:01:190,17305.12,17306.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:01:341,17304.965,17306.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:01:492,17305.121,17306.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:02:846,17305.298,17306.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:03:047,17305.553,17307.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:03:348,17305.442,17306.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:03:668,17305.653,17307.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:04:170,17304.964,17306.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:04:521,17305.198,17306.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:04:823,17305.454,17306.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:04:974,17305.154,17306.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:05:125,17305.442,17306.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:05:476,17304.699,17305.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:05:627,17304.131,17305.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:05:778,17304.653,17306.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:06:129,17304.976,17306.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:06:430,17305.109,17306.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:06:581,17304.998,17306.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:07:233,17304.797,17306.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:07:434,17304.508,17305.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:07:685,17304.221,17305.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:07:835,17304.62,17306.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:08:237,17303.399,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:08:438,17303.086,17304.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:08:589,17303.019,17304.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:08:740,17302.764,17304.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:08:891,17302.91,17304.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:09:292,17301.987,17303.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:09:443,17302.209,17303.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:09:594,17302.054,17303.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:09:744,17302.009,17303.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:09:946,17301.731,17303.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:10:096,17302.087,17303.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:10:297,17302.389,17303.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:10:498,17300.432,17301.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:10:649,17300.543,17302.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:10:800,17300.654,17302.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:10:951,17300.564,17301.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:11:152,17300.708,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:11:253,17299.808,17301.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:11:554,17299.942,17301.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:11:705,17300.12,17301.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:11:906,17300.22,17301.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:12:057,17299.921,17301.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:12:208,17300.686,17302.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:12:359,17301.42,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:12:861,17301.976,17303.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:13:011,17302.709,17304.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:13:162,17303.189,17304.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:13:514,17303.142,17304.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:13:564,17302.242,17303.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:13:715,17302.198,17303.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:13:916,17301.932,17303.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:14:067,17302.143,17303.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:14:218,17301.92,17303.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:14:369,17301.42,17302.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:14:670,17300.943,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:15:723,17300.498,17301.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:16:025,17300.654,17302.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:17:278,17300.519,17301.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:17:429,17300.698,17302.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:17:580,17300.731,17302.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:17:932,17300.287,17301.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:18:082,17300.186,17301.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:18:534,17300.097,17301.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:18:685,17300.153,17301.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:19:036,17300.019,17301.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:19:187,17300.431,17301.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:19:890,17300.142,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:21:759,17301.064,17302.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:21:910,17300.964,17302.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:22:111,17300.475,17301.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:22:261,17300.631,17301.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:23:216,17299.731,17301.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:23:369,17299.708,17300.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:23:720,17299.475,17300.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:24:772,17300.008,17301.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:24:823,17300.786,17302.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:24:974,17301.199,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:25:130,17301.198,17302.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:25:281,17300.943,17302.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:25:632,17301.208,17302.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:25:783,17301.189,17302.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:26:184,17301.197,17302.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:26:334,17301.999,17303.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:26:685,17302.009,17303.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:26:836,17301.789,17303.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:27:237,17301.997,17303.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:27:388,17301.719,17303.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:27:538,17301.965,17303.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:27:689,17301.797,17303.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:27:840,17301.719,17303.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:28:191,17301.587,17303.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:28:642,17301.153,17302.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:28:792,17301.498,17302.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:29:293,17301.687,17303.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:29:695,17301.92,17303.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:29:795,17301.032,17302.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:29:946,17301.519,17302.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:30:147,17301.131,17302.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:30:298,17301.465,17302.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:30:449,17301.221,17302.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:30:600,17301.12,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:31:251,17300.921,17302.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:31:602,17300.808,17302.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:31:903,17301.676,17303.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:32:054,17302.299,17303.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:32:205,17302.586,17304.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:32:356,17302.675,17304.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:33:008,17302.819,17304.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:33:509,17302.509,17303.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:33:660,17302.153,17303.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:33:861,17301.421,17302.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:34:012,17300.976,17302.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:34:162,17301.12,17302.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:34:764,17301.597,17302.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:35:165,17301.932,17303.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:35:467,17301.098,17302.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:35:617,17301.287,17302.279,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:27:35:668,17300.798,17302.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:35:819,17300.698,17302.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:35:970,17300.689,17301.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:36:981,17300.587,17302.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:37:181,17300.519,17301.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:37:733,17300.998,17302.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:38:135,17300.509,17301.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:38:286,17300.132,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:38:938,17300.043,17301.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:39:088,17299.486,17300.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:39:189,17298.609,17299.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:39:240,17297.609,17299.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:39:472,17293.298,17294.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:39:576,17294.389,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:39:677,17294.319,17295.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:39:828,17294.564,17296.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:39:979,17294.221,17295.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:40:083,17296.076,17297.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:40:183,17295.121,17296.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:40:434,17295.287,17296.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:40:535,17295.609,17297.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:40:685,17295.686,17297.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:40:886,17295.997,17297.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:40:987,17295.676,17297.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:41:187,17296.076,17297.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:41:288,17296.964,17298.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:41:489,17296.889,17298.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:41:790,17295.809,17297.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:41:941,17295.686,17296.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:42:092,17295.432,17296.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:42:293,17295.764,17297.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:42:443,17295.242,17296.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:42:594,17295.142,17296.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:42:745,17295.689,17296.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:43:246,17295.619,17297.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:43:397,17295.62,17296.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:43:547,17295.486,17296.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:44:048,17295.019,17296.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:44:349,17295.742,17297.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:44:500,17295.953,17297.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:44:650,17295.786,17297.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:44:801,17295.976,17297.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:45:002,17295.632,17297.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:45:153,17295.742,17297.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:45:304,17295.465,17296.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:45:856,17294.699,17295.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:46:006,17294.775,17296.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:46:157,17294.998,17296.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:46:308,17294.02,17295.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:46:509,17294.208,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:46:809,17294.598,17296.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:47:110,17294.709,17296.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:47:461,17294.553,17295.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:47:612,17294.454,17295.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:47:913,17294.665,17296.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:48:114,17295.698,17297.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:48:465,17296.009,17297.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:48:616,17295.487,17296.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:48:767,17296.42,17297.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:49:068,17296.187,17297.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:49:168,17297.076,17298.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:49:319,17296.454,17297.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:49:820,17296.399,17297.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:50:121,17295.642,17297.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:50:923,17294.52,17296.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:51:074,17294.709,17296.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:51:375,17293.997,17295.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:51:575,17293.632,17295.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:51:726,17293.498,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:52:178,17293.165,17294.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:52:665,17293.675,17295.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:52:816,17293.92,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:53:468,17293.631,17295.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:53:619,17293.432,17294.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:53:820,17293.698,17295.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:54:121,17293.931,17295.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:54:423,17293.421,17294.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:54:774,17293.686,17295.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:54:924,17293.454,17294.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:55:075,17293.899,17295.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:55:226,17293.442,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:55:377,17293.709,17295.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:56:380,17293.508,17294.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:56:681,17293.209,17294.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:57:032,17293.932,17295.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:57:183,17293.664,17295.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:57:289,17294.587,17296.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:57:341,17295.587,17297.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:57:496,17295.675,17296.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:57:846,17296.087,17297.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:57:997,17295.999,17297.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:58:148,17296.009,17297.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:58:499,17295.775,17297.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:58:650,17295.686,17297.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:59:401,17295.618,17297.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:59:452,17295.543,17296.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:59:602,17295.689,17296.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:27:59:753,17295.899,17297.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:00:104,17295.743,17297.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:00:455,17295.454,17296.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:00:906,17295.708,17297.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:01:057,17296.487,17297.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:01:308,17297.243,17298.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:01:459,17296.931,17298.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:01:659,17296.72,17298.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:01:810,17297.41,17298.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:02:111,17297.554,17299.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:02:312,17297.92,17299.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:03:114,17296.954,17298.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:03:465,17297.154,17298.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:03:766,17297.689,17298.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:03:917,17297.399,17298.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:04:118,17297.189,17298.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:04:569,17296.61,17298.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:04:720,17296.954,17298.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:05:372,17297.064,17298.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:05:523,17297.631,17299.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:07:027,17298.019,17299.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:08:430,17298.121,17299.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:08:931,17298.519,17299.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:09:283,17298.954,17300.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:09:484,17299.197,17300.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:09:634,17298.41,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:09:785,17298.664,17300.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:10:086,17298.42,17299.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:10:137,17297.532,17298.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:10:288,17297.654,17299.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:10:611,17297.01,17298.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:10:812,17296.643,17298.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:10:963,17296.486,17297.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:11:114,17296.675,17298.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:11:265,17296.475,17297.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:11:566,17296.009,17297.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:11:766,17295.999,17297.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:11:917,17296.199,17297.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:12:068,17296.131,17297.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:12:219,17296.41,17297.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:12:369,17296.697,17298.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:12:570,17296.442,17297.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:12:721,17296.153,17297.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:12:872,17296.675,17298.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:13:173,17297.189,17298.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:13:374,17297.508,17298.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:13:525,17297.653,17298.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:13:676,17297.476,17298.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:14:678,17297.687,17299.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:15:280,17297.486,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:15:782,17297.632,17299.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:16:133,17297.508,17298.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:16:284,17297.219,17298.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:16:736,17297.019,17298.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:17:037,17296.62,17298.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:17:187,17297.019,17298.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:17:639,17296.775,17298.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:17:839,17296.208,17297.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:17:990,17295.998,17297.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:18:141,17296.154,17297.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:18:292,17295.932,17297.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:18:443,17295.798,17297.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:18:944,17295.965,17297.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:19:396,17295.798,17297.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:19:547,17296.009,17297.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:20:350,17295.597,17297.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:20:501,17295.464,17296.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:20:852,17295.164,17296.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:21:353,17295.242,17296.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:21:504,17295.699,17296.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:21:655,17296.686,17298.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:22:308,17296.554,17298.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:22:458,17296.42,17297.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:22:609,17296.664,17297.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:22:760,17296.519,17297.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:23:011,17296.254,17297.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:23:162,17296.697,17298.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:23:414,17297.432,17298.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:24:166,17297.389,17298.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:24:317,17297.42,17298.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:24:668,17297.665,17299.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:24:970,17297.131,17298.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:25:221,17297.489,17298.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:25:422,17297.475,17298.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:26:275,17297.889,17299.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:27:228,17297.509,17298.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:27:379,17297.61,17299.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:28:432,17297.553,17299.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:28:633,17297.686,17299.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:28:884,17298.797,17300.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:29:035,17299.509,17300.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:29:186,17299.531,17301.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:29:337,17299.475,17300.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:29:689,17299.531,17301.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:29:991,17299.421,17300.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:30:693,17299.686,17301.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:30:844,17299.699,17300.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:30:995,17299.132,17300.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:31:497,17299.508,17300.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:31:849,17299.889,17301.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:32:150,17299.519,17300.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:32:852,17300.22,17301.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:33:004,17300.165,17301.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:33:645,17300.297,17301.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:33:796,17300.698,17302.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:34:298,17300.976,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:34:901,17301.01,17302.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:35:102,17300.954,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:35:354,17302.199,17303.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:35:604,17301.697,17303.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:35:805,17301.976,17303.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:35:956,17302.12,17303.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:36:257,17302.487,17303.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:36:461,17302.197,17303.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:37:012,17302.465,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:37:363,17302.075,17303.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:37:464,17303.087,17304.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:37:768,17303.189,17304.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:37:969,17303.031,17304.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:38:120,17303.199,17304.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:38:922,17302.698,17304.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:39:023,17301.631,17303.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:39:173,17301.92,17303.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:39:324,17302.542,17304.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:39:525,17302.443,17303.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:39:676,17302.22,17303.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:39:826,17302.175,17303.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:40:328,17302.698,17304.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:40:780,17302.798,17304.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:40:930,17302.708,17304.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:41:131,17303.165,17304.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:41:282,17303.253,17304.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:41:433,17303.609,17305.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:41:583,17303.509,17304.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:42:435,17303.219,17304.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:42:937,17303.297,17304.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:43:087,17303.41,17304.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:44:390,17302.786,17304.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:44:842,17303.008,17304.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:45:043,17303.289,17304.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:45:193,17303.219,17304.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:45:494,17303.087,17304.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:45:645,17303.153,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:45:996,17303.487,17304.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:46:297,17303.598,17304.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:46:548,17303.41,17304.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:47:200,17303.597,17304.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:47:902,17303.689,17304.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:48:053,17303.142,17304.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:48:805,17303.22,17304.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:48:956,17303.486,17304.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:49:156,17303.11,17304.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:50:009,17302.11,17303.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:50:310,17301.931,17303.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:50:511,17302.12,17303.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:50:963,17301.997,17303.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:51:314,17301.698,17303.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:51:715,17301.997,17303.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:51:866,17301.899,17303.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:52:017,17301.695,17302.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:52:067,17301.497,17302.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:52:218,17302.121,17303.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:52:369,17301.998,17303.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:52:519,17301.71,17303.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:52:620,17300.632,17302.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:54:395,17300.542,17302.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:54:698,17299.964,17301.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:55:049,17299.743,17301.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:55:200,17299.976,17301.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:55:551,17300.208,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:55:702,17300.01,17301.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:55:853,17300.186,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:56:053,17300.119,17301.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:56:204,17299.91,17301.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:56:505,17299.754,17301.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:56:757,17299.932,17301.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:58:060,17300.208,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:58:214,17300.42,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:58:815,17300.309,17301.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:59:116,17300.465,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:59:267,17300.642,17302.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:59:418,17301.009,17302.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:59:772,17300.798,17302.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:28:59:922,17301.009,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:00:225,17300.631,17302.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:00:426,17300.987,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:00:577,17300.676,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:00:728,17300.975,17302.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:01:229,17300.798,17302.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:01:430,17301.008,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:01:581,17300.743,17302.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:01:635,17299.942,17301.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:01:786,17300.121,17301.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:01:936,17300.032,17301.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:02:238,17299.943,17301.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:02:338,17298.998,17300.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:02:490,17299.389,17300.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:02:641,17299.199,17300.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:03:443,17298.697,17300.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:03:594,17298.964,17300.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:03:745,17298.889,17300.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:03:896,17298.932,17300.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:04:247,17298.698,17300.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:04:448,17298.776,17300.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:04:649,17299.187,17300.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:05:150,17299.486,17300.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:05:301,17299.209,17300.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:05:452,17299.454,17300.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:05:653,17299.942,17301.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:05:804,17300.175,17301.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:05:955,17300.476,17301.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:06:106,17300.553,17302.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:06:257,17301.142,17302.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:06:908,17301.265,17302.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:07:059,17301.487,17302.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:07:411,17301.12,17302.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:07:561,17301.72,17303.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:07:712,17301.932,17303.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:07:863,17301.698,17303.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:08:013,17300.931,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:08:214,17301.11,17302.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:08:717,17301.443,17302.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:08:867,17301.221,17302.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:09:018,17301.487,17302.635,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:29:09:069,17301.186,17302.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:09:370,17300.965,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:09:520,17301.132,17302.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:09:972,17301.119,17302.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:10:775,17300.953,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:11:226,17300.154,17301.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:11:829,17300.476,17301.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:12:029,17300.176,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:12:381,17300.109,17301.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:12:532,17299.921,17301.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:12:693,17299.697,17301.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:13:046,17299.553,17301.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:13:198,17299.389,17300.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:13:399,17299.21,17300.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:13:550,17299.698,17301.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:13:702,17299.554,17301.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:13:903,17299.464,17300.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:14:054,17299.389,17300.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:14:205,17299.432,17300.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:14:356,17299.665,17301.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:14:507,17300.12,17301.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:14:708,17299.943,17301.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:15:309,17300.497,17301.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:15:461,17300.186,17301.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:15:812,17300.475,17301.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:16:314,17300.975,17302.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:16:915,17301.443,17302.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:17:266,17301.142,17302.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:17:768,17301.486,17302.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:17:968,17301.22,17302.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:18:119,17301.165,17302.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:18:270,17301.442,17302.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:18:421,17301.399,17302.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:18:571,17300.987,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:19:073,17301.087,17302.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:19:224,17300.997,17302.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:19:575,17301.487,17302.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:20:177,17301.664,17303.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:20:328,17301.486,17302.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:20:829,17301.697,17303.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:20:980,17301.487,17302.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:21:181,17301.943,17303.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:21:583,17301.687,17303.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:22:185,17302.189,17303.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:22:937,17301.632,17302.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:23:088,17301.442,17302.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:23:439,17301.021,17302.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:23:740,17301.189,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:24:844,17301.076,17302.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:24:994,17301.454,17302.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:25:446,17301.11,17302.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:25:647,17301.442,17302.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:25:798,17300.965,17302.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:26:299,17301.442,17302.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:26:450,17301.153,17302.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:26:902,17301.276,17302.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:27:052,17301.464,17302.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:27:203,17302.097,17303.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:27:554,17302.431,17303.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:28:006,17302.221,17303.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:28:357,17302.142,17303.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:29:160,17302.199,17303.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:29:461,17302.219,17303.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:29:962,17301.932,17303.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:30:464,17302.153,17303.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:30:765,17301.932,17303.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:30:915,17302.198,17303.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:31:117,17301.121,17302.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:31:218,17300.032,17301.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:31:369,17300.154,17301.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:32:372,17300.489,17301.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:32:523,17299.931,17301.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:32:874,17300.054,17301.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:33:075,17299.954,17301.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:33:411,17300.053,17301.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:33:562,17300.689,17301.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:33:712,17300.187,17301.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:34:214,17300.497,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:34:566,17300.708,17302.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:34:867,17300.486,17301.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:35:218,17300.008,17301.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:35:369,17299.687,17301.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:35:521,17299.965,17301.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:35:671,17300.431,17301.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:35:822,17300.62,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:36:023,17300.487,17301.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:36:324,17300.643,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:36:477,17300.432,17301.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:37:128,17300.609,17301.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:37:329,17300.687,17302.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:37:780,17300.565,17302.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:37:930,17300.719,17302.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:38:081,17300.965,17302.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:39:032,17300.808,17302.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:39:183,17300.653,17302.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:39:384,17300.997,17302.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:39:535,17301.043,17302.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:39:686,17300.976,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:39:886,17301.154,17302.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:40:038,17300.442,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:40:690,17301.131,17302.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:41:091,17301.286,17302.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:41:192,17302.198,17303.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:41:793,17301.965,17303.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:42:144,17301.121,17302.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:43:096,17301.297,17302.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:43:247,17301.698,17303.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:43:398,17301.554,17303.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:43:599,17301.432,17302.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:43:750,17301.142,17302.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:43:900,17300.942,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:44:051,17300.676,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:44:203,17300.508,17301.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:44:404,17300.889,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:44:554,17300.475,17301.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:45:356,17300.142,17301.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:45:708,17300.199,17301.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:46:159,17300.176,17301.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:46:309,17300.465,17301.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:46:510,17300.621,17302.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:46:661,17300.476,17301.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:47:112,17300.664,17302.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:47:313,17300.776,17302.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:47:514,17301.019,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:47:664,17300.465,17301.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:47:965,17300.719,17302.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:48:266,17300.443,17301.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:48:467,17299.998,17301.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:48:768,17300.399,17301.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:48:919,17299.932,17301.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:49:270,17300.121,17301.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:49:421,17300.432,17301.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:49:923,17300.208,17301.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:50:074,17300.442,17301.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:50:926,17300.698,17302.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:51:879,17300.532,17302.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:52:047,17300.509,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:52:398,17300.687,17302.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:53:349,17300.42,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:53:701,17300.131,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:53:852,17300.464,17301.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:54:603,17299.987,17301.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:55:555,17299.71,17301.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:55:906,17299.61,17301.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:56:357,17299.798,17301.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:56:508,17299.752,17301.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:56:560,17299.631,17301.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:56:710,17299.943,17301.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:56:861,17300.154,17301.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:57:012,17300.009,17301.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:57:163,17300.153,17301.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:57:514,17299.954,17301.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:57:865,17299.509,17300.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:58:466,17298.643,17300.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:58:668,17298.153,17299.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:58:818,17298.519,17299.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:59:119,17298.153,17299.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:59:471,17298.454,17299.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:59:622,17298.653,17300.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:59:772,17298.243,17299.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:29:59:923,17298.632,17300.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:00:224,17299.631,17301.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:00:375,17300.197,17301.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:00:676,17300.498,17301.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:00:827,17300.942,17302.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:01:379,17300.453,17301.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:01:830,17299.92,17301.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:01:981,17300.12,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:02:132,17300.765,17302.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:02:283,17300.442,17301.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:02:483,17300.932,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:02:634,17301.186,17302.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:03:086,17301.008,17302.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:03:387,17301.72,17303.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:03:538,17302.009,17303.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:03:689,17301.632,17303.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:04:090,17301.587,17303.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:04:243,17301.119,17302.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:04:394,17300.987,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:04:545,17300.497,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:04:745,17300.542,17302.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:04:896,17300.431,17301.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:05:197,17300.675,17302.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:05:348,17300.454,17301.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:05:499,17300.653,17301.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:05:699,17301.22,17302.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:05:850,17301.486,17302.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:06:152,17301.719,17303.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:06:503,17301.497,17302.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:06:654,17301.22,17302.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:06:804,17301.497,17302.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:07:356,17301.165,17302.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:07:507,17300.931,17302.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:07:707,17301.132,17302.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:07:858,17301.276,17302.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:08:009,17301.209,17302.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:08:310,17300.91,17302.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:08:662,17301.143,17302.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:09:063,17301.221,17302.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:09:532,17301.686,17303.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:09:683,17301.699,17302.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:10:185,17302.309,17303.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:10:337,17302.197,17303.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:10:588,17302.454,17303.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:11:340,17302.186,17303.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:11:991,17301.953,17303.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:12:142,17302.453,17303.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:12:293,17302.197,17303.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:12:944,17301.72,17303.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:13:098,17301.443,17302.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:13:299,17301.21,17302.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:13:450,17301.399,17302.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:13:600,17301.699,17302.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:13:751,17301.687,17303.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:14:657,17301.399,17302.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:14:857,17301.443,17302.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:15:308,17300.932,17302.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:15:459,17300.62,17302.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:15:610,17300.699,17301.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:16:912,17300.143,17301.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:17:063,17299.976,17301.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:17:213,17300.209,17301.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:17:364,17300.019,17301.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:18:366,17299.42,17300.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:18:517,17299.709,17301.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:18:668,17299.487,17300.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:19:169,17299.965,17301.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:19:621,17299.819,17301.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:19:772,17300.389,17301.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:20:424,17299.889,17301.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:20:575,17299.689,17300.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:20:976,17299.52,17300.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:21:026,17299.608,17301.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:21:177,17300.164,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:21:478,17299.642,17301.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:21:629,17299.476,17300.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:21:980,17299.598,17301.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:22:131,17299.297,17300.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:22:282,17298.487,17299.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:22:433,17298.219,17299.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:23:085,17298.02,17299.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:23:536,17298.542,17300.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:23:888,17298.899,17300.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:24:039,17298.498,17299.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:24:189,17298.653,17300.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:24:541,17298.689,17299.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:24:692,17298.164,17299.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:24:842,17297.92,17299.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:25:545,17297.999,17299.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:25:846,17297.921,17299.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:26:048,17297.731,17299.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:26:198,17297.921,17299.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:26:349,17297.775,17299.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:26:500,17297.709,17299.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:26:651,17297.508,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:26:852,17297.142,17298.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:27:003,17296.889,17298.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:27:154,17297.476,17298.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:27:305,17297.032,17298.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:27:456,17296.665,17298.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:27:606,17296.287,17297.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:27:797,17296.708,17297.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:27:948,17296.699,17297.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:28:099,17296.12,17297.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:28:249,17296.498,17297.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:28:451,17296.186,17297.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:29:053,17296.464,17297.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:29:605,17296.221,17297.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:29:756,17296.454,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:30:058,17296.175,17297.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:30:208,17296.465,17297.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:30:359,17296.175,17297.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:30:862,17296.809,17298.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:31:013,17296.432,17297.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:31:164,17296.719,17298.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:31:365,17296.608,17298.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:31:516,17296.643,17297.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:31:917,17296.41,17297.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:32:068,17296.698,17298.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:32:419,17296.508,17297.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:33:223,17296.175,17297.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:33:527,17295.764,17297.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:33:585,17294.42,17295.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:33:786,17294.498,17295.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:33:937,17294.698,17296.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:34:087,17294.431,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:34:288,17294.209,17295.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:34:439,17293.91,17295.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:34:740,17294.219,17295.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:34:891,17293.998,17295.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:35:392,17293.665,17295.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:35:543,17294.187,17295.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:35:694,17294.297,17295.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:35:845,17294.208,17295.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:36:046,17294.308,17295.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:36:197,17294.51,17296.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:36:347,17294.689,17295.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:36:649,17294.654,17296.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:36:850,17294.921,17296.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:37:000,17294.72,17296.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:37:101,17294.74,17295.413,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:30:37:152,17293.942,17295.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:37:303,17294.209,17295.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:37:754,17293.92,17295.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:38:256,17294.198,17295.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:38:406,17293.953,17295.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:38:708,17294.42,17295.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:38:858,17294.165,17295.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:39:059,17293.676,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:39:210,17293.997,17295.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:39:361,17294.443,17295.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:39:461,17293.598,17294.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:39:612,17293.675,17295.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:39:763,17293.954,17295.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:39:914,17294.153,17295.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:40:065,17293.965,17295.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:40:567,17294.165,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:40:868,17294.464,17295.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:41:069,17294.389,17295.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:41:871,17294.454,17295.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:42:022,17294.154,17295.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:42:173,17294.243,17295.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:42:324,17294.653,17296.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:42:525,17295.208,17296.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:42:826,17294.431,17295.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:43:127,17294.775,17296.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:43:478,17294.942,17296.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:43:930,17294.687,17296.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:44:281,17295.198,17296.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:44:432,17295.486,17296.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:44:883,17295.175,17296.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:45:084,17294.964,17296.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:45:235,17295.076,17296.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:45:386,17295.399,17296.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:46:239,17295.498,17296.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:46:540,17296.208,17297.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:46:714,17296.42,17297.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:47:016,17296.176,17297.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:47:217,17296.432,17297.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:47:368,17295.953,17297.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:47:519,17296.142,17297.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:47:670,17295.964,17297.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:47:921,17295.999,17297.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:48:072,17296.132,17297.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:49:726,17296.265,17297.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:49:827,17297.209,17298.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:49:928,17297.698,17298.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:50:429,17297.92,17299.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:50:580,17298.098,17299.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:50:781,17297.642,17299.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:51:232,17297.465,17298.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:51:433,17297.789,17299.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:51:584,17297.62,17299.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:51:734,17297.464,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:51:935,17297.232,17298.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:52:086,17297.686,17299.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:52:237,17297.943,17299.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:52:638,17297.899,17299.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:53:189,17297.432,17298.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:53:340,17297.186,17298.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:53:991,17296.442,17297.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:54:894,17296.697,17298.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:55:095,17297.199,17298.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:55:246,17296.632,17297.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:55:547,17296.41,17297.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:55:697,17296.531,17298.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:56:248,17296.476,17297.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:56:399,17296.943,17298.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:56:550,17297.108,17298.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:57:201,17296.775,17298.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:57:553,17296.976,17298.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:57:703,17296.819,17298.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:57:904,17296.642,17297.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:58:055,17296.942,17298.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:58:206,17297.999,17299.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:58:356,17297.643,17299.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:58:908,17297.797,17299.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:59:359,17298.399,17299.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:59:610,17299.01,17300.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:30:59:812,17298.964,17300.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:00:113,17299.689,17300.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:00:264,17300.309,17301.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:00:415,17300.143,17301.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:00:866,17299.708,17301.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:01:067,17299.154,17300.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:01:369,17299.086,17300.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:01:620,17299.189,17300.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:01:771,17299.186,17300.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:01:971,17299.498,17300.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:02:573,17299.242,17300.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:02:724,17299.389,17300.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:03:025,17299.489,17300.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:03:226,17299.154,17300.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:03:377,17298.965,17300.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:03:528,17298.275,17299.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:03:679,17298.175,17299.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:04:030,17297.954,17299.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:04:181,17297.475,17298.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:04:523,17297.087,17298.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:04:674,17296.931,17298.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:04:825,17296.432,17297.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:04:976,17296.132,17297.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:05:126,17295.698,17297.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:05:477,17295.431,17296.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:05:628,17295.621,17297.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:06:130,17295.421,17296.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:06:280,17295.889,17297.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:06:431,17295.454,17296.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:06:632,17295.532,17297.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:06:783,17295.665,17297.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:07:235,17295.72,17297.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:07:436,17295.719,17297.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:07:588,17296.199,17297.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:07:739,17295.754,17297.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:07:890,17295.998,17297.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:08:845,17296.132,17297.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:08:995,17295.942,17297.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:09:196,17295.465,17296.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:09:449,17294.608,17295.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:09:600,17294.12,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:09:901,17294.189,17295.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:10:102,17293.819,17295.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:10:253,17292.91,17294.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:10:404,17293.12,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:10:506,17292.21,17293.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:10:657,17292.631,17294.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:10:958,17292.564,17293.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:11:109,17292.642,17294.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:11:460,17292.464,17293.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:11:761,17292.389,17293.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:11:912,17292.487,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:12:113,17292.621,17294.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:12:414,17292.52,17293.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:12:565,17292.286,17293.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:12:715,17292.142,17293.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:13:367,17291.564,17293.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:13:523,17291.921,17293.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:14:326,17292.186,17293.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:14:627,17292.232,17293.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:14:828,17292.476,17293.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:15:880,17292.221,17293.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:16:031,17292.643,17294.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:16:181,17292.975,17294.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:16:332,17292.808,17294.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:16:533,17292.453,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:16:684,17292.62,17294.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:16:835,17292.799,17294.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:16:985,17292.453,17293.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:17:487,17292.989,17294.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:17:637,17292.987,17294.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:18:289,17292.719,17294.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:18:440,17292.943,17294.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:18:741,17292.498,17293.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:19:242,17292.489,17293.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:19:393,17292.41,17293.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:19:717,17292.943,17294.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:20:518,17292.787,17294.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:20:669,17292.632,17294.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:21:071,17292.997,17294.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:21:522,17293.132,17294.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:21:673,17293.964,17294.682,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:31:21:724,17293.997,17295.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:22:179,17293.642,17295.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:22:531,17294.009,17295.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:22:681,17293.687,17295.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:22:832,17293.509,17294.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:23:433,17293.675,17295.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:23:584,17294.186,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:23:735,17293.987,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:23:885,17294.11,17295.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:24:036,17294.199,17295.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:24:237,17294.176,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:24:388,17294.019,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:24:839,17293.889,17295.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:25:491,17294.019,17295.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:27:097,17294.164,17295.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:28:551,17294.02,17295.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:28:751,17293.932,17295.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:28:902,17294.209,17295.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:29:203,17294.008,17295.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:29:705,17294.153,17295.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:29:855,17293.986,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:30:006,17294.132,17295.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:30:109,17295.02,17296.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:30:261,17295.187,17296.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:30:413,17295.41,17296.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:30:614,17295.208,17296.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:30:915,17294.899,17296.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:31:116,17296.009,17297.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:31:417,17295.621,17297.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:31:568,17295.987,17297.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:32:220,17296.154,17297.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:32:571,17296.432,17297.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:33:023,17297.232,17298.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:33:174,17297.497,17298.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:33:324,17297.462,17298.592,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:31:33:375,17297.389,17298.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:33:676,17296.486,17297.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:33:827,17296.389,17297.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:34:128,17296.487,17297.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:34:479,17296.499,17297.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:34:630,17296.186,17297.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:34:981,17296.199,17297.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:35:132,17296.41,17297.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:35:283,17295.975,17297.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:35:784,17296.665,17298.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:35:935,17297.175,17298.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:36:537,17297.064,17298.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:36:738,17296.997,17298.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:36:888,17297.164,17298.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:37:039,17296.954,17298.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:37:340,17296.631,17298.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:38:276,17296.509,17297.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:38:528,17296.531,17298.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:38:679,17296.997,17298.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:39:231,17296.798,17298.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:39:382,17296.632,17298.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:39:583,17296.443,17297.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:39:884,17296.153,17297.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:40:035,17297.008,17298.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:40:186,17297.132,17298.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:40:590,17297.009,17298.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:40:791,17297.198,17298.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:40:942,17296.932,17298.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:41:143,17296.687,17298.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:41:644,17297.475,17298.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:42:095,17297.931,17299.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:42:746,17297.654,17299.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:43:899,17297.943,17299.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:44:100,17298.175,17299.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:44:405,17298.709,17300.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:44:657,17299.531,17301.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:44:810,17299.986,17301.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:44:961,17299.653,17301.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:45:164,17299.431,17300.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:45:315,17299.653,17301.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:45:616,17299.443,17300.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:45:766,17299.489,17300.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:46:118,17298.697,17300.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:46:268,17298.942,17300.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:46:770,17299.075,17300.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:46:921,17299.199,17300.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:47:072,17298.687,17300.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:47:574,17299.297,17300.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:47:724,17298.62,17300.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:47:875,17298.942,17300.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:48:577,17299.208,17300.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:48:728,17298.942,17300.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:48:878,17298.787,17300.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:49:230,17298.532,17300.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:49:380,17298.508,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:49:531,17298.143,17299.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:49:732,17297.264,17298.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:49:883,17297.719,17299.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:50:534,17298.208,17299.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:50:685,17297.975,17299.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:51:137,17297.764,17299.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:51:438,17297.719,17299.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:51:589,17297.143,17298.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:52:091,17297.009,17298.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:52:542,17297.487,17298.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:52:743,17297.209,17298.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:53:947,17296.976,17298.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:54:098,17297.476,17298.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:54:399,17297.789,17299.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:54:601,17297.675,17299.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:54:751,17297.699,17298.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:56:205,17297.153,17298.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:56:657,17297.508,17298.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:57:240,17297.231,17298.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:57:391,17297.121,17298.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:57:442,17298.031,17299.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:57:593,17298.276,17299.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:57:794,17298.454,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:58:245,17298.676,17300.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:58:547,17298.486,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:58:748,17298.621,17300.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:59:551,17299.132,17300.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:59:703,17299.619,17300.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:31:59:854,17299.631,17301.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:00:255,17299.954,17301.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:00:556,17300.175,17301.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:00:757,17300.519,17301.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:01:359,17300.675,17302.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:01:560,17300.486,17301.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:02:111,17300.231,17301.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:02:262,17300.498,17301.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:02:517,17299.432,17300.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:02:669,17299.665,17301.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:03:170,17299.764,17301.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:03:321,17299.921,17301.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:03:472,17299.919,17301.179,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:32:03:522,17299.899,17301.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:03:673,17300.486,17301.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:03:974,17300.654,17302.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:04:124,17300.287,17301.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:04:275,17300.009,17301.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:04:476,17299.154,17300.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:04:627,17299.008,17300.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:04:978,17298.587,17300.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:05:129,17297.954,17299.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:05:480,17298.01,17299.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:05:631,17298.199,17299.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:06:783,17298.498,17299.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:07:435,17298.308,17299.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:07:586,17298.199,17299.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:08:187,17298.197,17299.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:08:388,17298.22,17299.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:08:539,17298.443,17299.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:08:689,17298.164,17299.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:08:840,17298.189,17299.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:09:041,17298.165,17299.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:09:192,17298.509,17299.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:09:693,17298.587,17300.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:09:844,17298.142,17299.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:10:596,17297.709,17299.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:10:747,17298.142,17299.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:10:898,17297.942,17299.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:11:250,17298.265,17299.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:11:401,17298.689,17299.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:12:002,17298.309,17299.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:12:153,17298.153,17299.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:12:654,17298.621,17300.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:13:106,17299.021,17300.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:13:257,17298.965,17300.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:13:458,17299.098,17300.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:13:909,17299.52,17301.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:14:010,17300.475,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:14:161,17300.719,17302.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:14:312,17300.942,17302.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:14:463,17300.789,17301.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:14:664,17300.509,17301.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:14:815,17300.587,17302.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:14:965,17300.464,17301.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:15:116,17300.142,17301.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:15:468,17300.453,17301.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:15:748,17300.142,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:15:949,17300.098,17301.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:16:099,17299.687,17301.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:16:400,17299.786,17301.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:16:551,17299.709,17301.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:17:052,17299.465,17300.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:17:203,17299.954,17301.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:17:353,17299.621,17301.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:17:504,17299.399,17300.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:17:655,17299.665,17301.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:17:857,17300.289,17301.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:18:007,17299.964,17301.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:18:158,17300.11,17301.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:18:259,17299.299,17300.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:18:411,17298.964,17300.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:18:514,17298.021,17299.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:18:665,17298.154,17299.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:18:866,17297.986,17299.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:19:117,17298.076,17299.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:19:267,17298.143,17299.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:19:568,17297.965,17299.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:19:919,17298.164,17299.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:20:220,17298.008,17299.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:20:671,17297.509,17298.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:21:172,17297.889,17299.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:21:885,17298.632,17300.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:22:386,17298.787,17300.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:22:587,17299.219,17300.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:22:738,17299.054,17300.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:22:889,17299.208,17300.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:23:290,17299.086,17300.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:23:441,17299.019,17300.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:23:692,17298.753,17300.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:23:843,17298.686,17299.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:24:043,17299.009,17300.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:24:194,17299.198,17300.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:24:346,17299.554,17301.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:24:496,17299.498,17300.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:24:898,17299.687,17301.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:25:099,17299.486,17300.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:26:302,17299.186,17300.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:26:604,17298.21,17299.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:26:754,17298.42,17299.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:27:056,17298.708,17300.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:27:257,17298.699,17299.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:28:310,17297.72,17299.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:28:461,17298.12,17299.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:28:612,17298.009,17299.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:28:913,17297.697,17299.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:29:264,17296.742,17298.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:29:415,17297.165,17298.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:29:566,17296.943,17298.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:29:717,17297.389,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:29:868,17297.486,17298.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:30:069,17298.008,17299.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:30:822,17298.399,17299.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:30:973,17297.697,17299.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:31:174,17297.997,17299.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:32:378,17297.476,17298.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:32:679,17297.52,17299.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:32:830,17297.664,17299.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:33:031,17297.575,17299.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:33:182,17297.487,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:33:534,17297.153,17298.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:34:637,17297.953,17299.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:34:787,17297.476,17298.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:35:239,17297.389,17298.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:35:390,17297.487,17298.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:35:591,17297.287,17298.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:35:742,17297.509,17298.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:36:601,17298.21,17299.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:36:855,17298.121,17299.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:37:056,17298.442,17299.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:38:466,17298.243,17299.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:38:517,17299.121,17300.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:39:018,17299.221,17300.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:39:168,17299.399,17300.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:39:319,17299.689,17300.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:40:021,17298.576,17300.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:40:175,17298.498,17299.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:40:326,17298.186,17299.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:40:677,17297.976,17299.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:40:827,17298.154,17299.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:40:978,17297.953,17299.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:41:981,17297.742,17299.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:42:132,17297.998,17299.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:42:282,17297.642,17299.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:42:634,17297.21,17298.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:42:785,17297.176,17298.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:43:938,17298.399,17299.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:44:089,17298.009,17299.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:45:242,17297.764,17299.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:45:393,17297.675,17299.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:45:744,17297.976,17299.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:46:046,17297.62,17299.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:46:548,17297.41,17298.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:47:200,17297.186,17298.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:47:351,17297.443,17298.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:47:502,17297.142,17298.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:47:953,17296.12,17297.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:48:254,17296.009,17297.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:48:455,17296.486,17297.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:48:606,17296.921,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:48:757,17297.298,17298.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:48:908,17297.442,17298.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:49:058,17297.586,17299.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:49:209,17296.675,17298.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:49:410,17296.964,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:49:561,17296.743,17298.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:49:712,17296.675,17298.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:50:064,17296.753,17298.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:50:215,17297.453,17298.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:50:365,17296.642,17298.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:50:516,17296.132,17297.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:51:018,17296.519,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:51:169,17296.499,17297.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:51:319,17295.575,17297.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:51:520,17295.475,17296.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:51:671,17295.653,17297.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:51:922,17295.52,17297.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:52:073,17295.654,17297.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:52:574,17295.964,17297.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:52:875,17295.697,17297.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:53:226,17295.998,17297.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:54:279,17296.497,17297.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:54:539,17297.231,17298.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:54:690,17297.486,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:54:841,17297.709,17299.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:55:493,17297.943,17299.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:56:044,17298.164,17299.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:56:246,17297.976,17299.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:56:547,17297.432,17298.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:56:698,17297.653,17299.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:57:149,17297.465,17298.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:58:351,17297.142,17298.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:59:103,17297.432,17298.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:59:254,17297.676,17299.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:59:304,17296.809,17298.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:59:455,17297.187,17298.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:59:756,17297.443,17298.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:32:59:906,17298.019,17299.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:00:259,17298.186,17299.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:00:410,17297.943,17299.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:00:561,17298.054,17299.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:00:762,17298.175,17299.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:00:912,17297.486,17298.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:01:063,17297.697,17299.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:01:565,17297.164,17298.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:01:716,17297.476,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:02:067,17297.719,17299.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:02:369,17297.986,17299.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:03:171,17297.71,17299.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:03:322,17298.143,17299.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:03:473,17297.998,17299.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:03:824,17298.143,17299.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:03:975,17298.098,17299.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:04:126,17297.953,17299.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:04:326,17297.708,17299.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:04:477,17297.586,17299.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:04:628,17297.186,17298.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:04:779,17296.719,17298.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:04:930,17296.997,17298.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:05:281,17296.498,17297.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:05:431,17295.62,17297.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:05:733,17295.997,17297.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:05:883,17295.664,17297.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:06:084,17296.189,17297.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:06:385,17296.486,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:06:536,17296.921,17298.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:07:038,17296.708,17298.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:07:189,17297.187,17298.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:08:141,17298.109,17299.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:08:292,17298.019,17299.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:08:443,17297.421,17298.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:08:593,17297.121,17298.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:09:345,17296.709,17298.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:09:497,17296.165,17297.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:10:149,17296.699,17297.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:10:629,17296.186,17297.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:10:980,17295.986,17297.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:11:782,17295.61,17297.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:11:933,17295.998,17297.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:12:084,17296.399,17297.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:12:235,17295.998,17297.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:12:386,17295.621,17297.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:13:438,17294.675,17296.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:13:940,17295.008,17296.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:14:091,17294.61,17296.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:14:242,17294.465,17295.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:14:543,17294.675,17296.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:14:894,17294.142,17295.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:15:200,17294.319,17295.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:15:350,17294.643,17296.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:15:501,17294.464,17295.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:15:701,17294.665,17296.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:15:852,17294.131,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:16:153,17294.431,17295.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:16:655,17293.953,17295.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:16:806,17293.709,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:16:956,17293.42,17294.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:17:308,17293.686,17295.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:17:609,17293.219,17294.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:17:760,17292.532,17294.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:17:912,17292.699,17293.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:18:417,17292.198,17293.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:18:567,17293.021,17294.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:18:718,17292.621,17293.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:18:869,17293.509,17294.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:19:020,17292.965,17294.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:19:171,17292.442,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:19:371,17292.153,17293.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:19:522,17292.431,17293.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:19:673,17292.675,17294.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:19:976,17293.289,17294.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:20:177,17293.143,17294.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:21:029,17293.699,17294.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:21:180,17293.676,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:21:331,17292.653,17294.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:21:883,17293.165,17294.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:22:084,17293.42,17294.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:22:535,17293.631,17295.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:22:886,17294.009,17295.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:23:388,17294.154,17295.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:23:589,17293.954,17295.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:23:740,17293.564,17295.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:23:891,17293.41,17294.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:24:242,17293.309,17294.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:24:393,17293.432,17294.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:24:543,17293.719,17295.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:24:744,17293.798,17295.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:24:895,17293.698,17295.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:25:046,17293.498,17294.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:25:397,17293.208,17294.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:25:548,17293.62,17295.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:25:749,17293.598,17294.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:25:900,17293.231,17294.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:26:051,17293.187,17294.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:26:703,17293.254,17294.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:26:854,17293.11,17294.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:27:005,17293.064,17294.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:27:156,17293.121,17294.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:27:357,17292.465,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:27:508,17292.72,17294.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:27:609,17293.686,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:27:724,17294.031,17295.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:27:929,17294.142,17295.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:28:080,17293.543,17295.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:28:230,17293.642,17295.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:28:531,17293.998,17295.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:29:033,17293.664,17294.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:29:834,17293.519,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:30:035,17293.22,17294.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:30:236,17293.219,17294.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:30:637,17292.942,17294.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:30:938,17292.731,17294.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:31:088,17293.889,17295.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:31:239,17293.454,17294.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:31:740,17293.21,17294.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:31:891,17292.921,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:32:042,17293.186,17294.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:32:193,17293.586,17294.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:32:344,17292.664,17294.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:32:495,17292.964,17294.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:32:596,17293.776,17295.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:32:747,17294.12,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:32:897,17293.953,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:33:199,17293.654,17295.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:33:400,17293.997,17295.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:33:551,17293.708,17294.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:34:353,17292.631,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:34:654,17292.431,17293.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:34:955,17292.798,17294.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:35:156,17292.421,17293.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:35:307,17292.175,17293.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:35:458,17291.676,17293.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:35:759,17291.998,17293.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:36:210,17292.299,17293.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:36:261,17290.986,17292.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:36:412,17291.131,17292.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:36:613,17290.465,17291.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:36:914,17289.91,17291.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:37:065,17289.289,17290.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:37:216,17289.008,17290.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:37:317,17289.986,17291.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:38:119,17290.209,17291.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:38:470,17290.087,17291.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:38:622,17290.498,17291.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:38:772,17290.92,17292.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:39:274,17291.508,17292.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:39:425,17290.987,17292.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:39:576,17290.61,17292.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:39:927,17291.008,17292.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:40:077,17291.154,17292.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:40:379,17290.91,17292.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:40:931,17290.053,17291.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:41:081,17289.986,17291.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:41:282,17290.197,17291.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:41:734,17290.976,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:41:885,17290.699,17291.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:42:086,17290.254,17291.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:42:236,17290.965,17292.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:42:538,17290.708,17292.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:42:688,17290.953,17292.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:42:889,17290.643,17292.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:43:190,17289.776,17291.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:43:341,17289.965,17291.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:43:743,17290.399,17291.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:44:044,17289.954,17291.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:44:205,17290.042,17291.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:44:356,17290.008,17291.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:44:707,17290.198,17291.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:45:009,17290.975,17292.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:45:512,17291.054,17292.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:45:664,17290.954,17292.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:45:818,17291.132,17292.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:45:969,17290.932,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:46:120,17291.508,17292.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:46:271,17292.275,17293.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:46:422,17292.389,17293.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:46:623,17292.22,17293.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:46:775,17292.621,17293.513,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:33:46:825,17292.676,17294.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:47:127,17292.598,17294.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:47:278,17292.621,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:47:579,17292.765,17294.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:47:780,17293.199,17294.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:48:231,17293.532,17295.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:48:382,17293.453,17294.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:48:485,17294.489,17295.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:48:636,17294.064,17295.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:48:787,17293.709,17295.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:49:138,17293.154,17294.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:49:289,17293.631,17295.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:49:439,17293.475,17294.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:49:791,17293.52,17295.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:49:941,17292.943,17294.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:50:393,17292.989,17294.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:50:544,17292.676,17294.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:51:697,17291.754,17293.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:51:848,17291.665,17293.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:51:998,17291.154,17292.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:52:149,17290.631,17292.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:52:500,17289.91,17291.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:52:651,17289.632,17291.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:52:952,17289.997,17291.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:53:153,17289.899,17291.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:53:504,17289.609,17291.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:53:655,17289.719,17291.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:54:357,17290.176,17291.094,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:33:54:407,17290.198,17291.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:54:708,17290.465,17291.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:54:859,17290.587,17292.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:55:010,17290.654,17292.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:55:362,17290.586,17292.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:55:813,17290.389,17291.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:55:964,17290.664,17292.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:56:365,17290.775,17292.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:56:516,17290.687,17292.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:56:667,17290.931,17292.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:56:817,17290.889,17292.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:57:169,17290.498,17291.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:57:620,17290.731,17292.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:58:022,17290.653,17292.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:58:924,17290.131,17291.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:59:075,17290.497,17291.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:59:226,17290.164,17291.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:59:427,17290.265,17291.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:59:578,17290.399,17291.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:59:729,17290.432,17291.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:33:59:880,17290.186,17291.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:00:081,17290.708,17291.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:00:232,17291.389,17292.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:00:684,17291.22,17292.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:00:842,17291.709,17293.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:00:997,17292.176,17293.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:01:349,17292.032,17293.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:01:499,17292.11,17293.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:01:650,17292.065,17293.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:01:801,17292.154,17293.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:02:002,17292.009,17293.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:02:153,17292.097,17293.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:02:303,17292.176,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:02:454,17292.675,17294.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:02:605,17292.486,17293.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:02:805,17291.986,17293.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:02:956,17291.687,17293.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:03:757,17291.732,17293.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:03:858,17290.753,17292.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:04:009,17290.954,17292.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:04:510,17290.675,17292.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:04:711,17290.554,17291.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:04:862,17290.975,17292.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:04:967,17289.964,17291.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:05:971,17289.043,17290.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:06:081,17288.164,17289.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:06:239,17288.508,17289.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:06:540,17287.586,17289.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:06:590,17288.52,17290.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:06:741,17289.076,17290.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:06:892,17288.521,17290.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:07:043,17288.709,17290.059,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:07:093,17288.687,17290.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:07:244,17288.689,17289.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:07:395,17288.889,17290.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:07:546,17288.543,17289.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:07:697,17288.442,17289.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:07:898,17288.11,17289.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:08:049,17287.643,17289.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:08:199,17287.754,17289.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:08:350,17288.053,17289.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:08:501,17287.964,17289.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:08:652,17288.519,17289.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:08:853,17288.676,17290.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:09:004,17288.208,17289.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:09:305,17288.686,17290.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:09:806,17288.742,17290.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:09:957,17288.431,17289.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:10:108,17288.789,17290.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:10:259,17288.965,17290.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:10:459,17289.142,17290.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:10:610,17288.998,17290.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:12:113,17289.289,17290.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:12:214,17289.931,17291.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:12:414,17289.889,17290.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:12:565,17289.165,17290.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:12:716,17288.709,17290.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:12:866,17288.487,17289.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:13:618,17288.664,17290.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:13:768,17288.465,17289.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:13:919,17289.164,17290.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:14:120,17289.564,17290.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:14:271,17289.675,17291.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:14:572,17289.587,17291.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:14:723,17289.019,17290.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:14:874,17289.165,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:15:225,17289.699,17290.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:16:014,17289.389,17290.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:16:165,17288.997,17290.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:16:316,17289.632,17291.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:16:517,17289.475,17290.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:16:818,17289.209,17290.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:16:969,17289.098,17290.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:17:020,17288.121,17289.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:17:973,17287.942,17289.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:18:375,17287.065,17288.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:18:525,17287.454,17288.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:18:676,17287.131,17288.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:18:877,17287.489,17288.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:19:027,17286.943,17288.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:19:179,17286.319,17287.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:19:280,17285.689,17286.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:19:781,17285.608,17286.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:20:082,17284.819,17286.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:20:233,17285.01,17286.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:20:433,17285.176,17286.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:20:584,17285.276,17286.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:20:885,17285.009,17286.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:21:036,17284.799,17286.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:21:236,17284.61,17286.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:21:387,17284.987,17286.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:21:538,17285.021,17286.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:21:689,17285.197,17286.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:21:990,17285.287,17286.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:22:190,17285.154,17286.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:22:441,17286.087,17287.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:22:592,17285.997,17287.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:22:793,17286.132,17287.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:23:244,17285.975,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:23:395,17285.709,17287.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:23:546,17285.942,17287.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:23:897,17285.889,17287.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:24:048,17286.008,17287.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:24:249,17286.153,17287.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:24:550,17285.953,17287.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:24:850,17286.143,17287.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:25:001,17286.509,17287.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:25:152,17285.964,17287.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:25:503,17286.209,17287.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:25:804,17285.675,17287.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:26:305,17285.965,17287.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:26:606,17285.665,17287.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:27:208,17285.71,17287.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:27:359,17285.654,17287.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:27:861,17285.521,17287.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:28:012,17285.175,17286.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:28:162,17285.687,17287.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:28:263,17286.609,17288.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:28:414,17286.62,17288.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:28:615,17287.499,17288.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:28:766,17287.153,17288.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:29:067,17287.443,17288.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:29:568,17287.21,17288.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:29:719,17287.553,17289.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:29:870,17287.819,17289.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:30:021,17288.01,17289.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:30:172,17288.198,17289.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:30:823,17288.497,17289.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:31:175,17288.889,17290.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:31:654,17288.786,17290.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:31:804,17288.597,17290.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:31:955,17288.687,17290.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:32:106,17289.143,17290.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:32:258,17289.221,17290.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:32:412,17289.198,17290.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:32:615,17289.009,17290.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:33:066,17289.042,17290.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:33:217,17289.12,17290.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:33:569,17289.199,17290.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:33:919,17289.119,17290.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:34:070,17288.976,17290.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:34:571,17289.142,17290.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:34:972,17289.497,17290.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:35:323,17288.62,17290.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:35:474,17289.189,17290.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:35:625,17288.899,17289.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:35:775,17289.153,17290.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:36:627,17289.053,17290.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:36:778,17288.953,17290.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:37:079,17288.453,17289.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:37:230,17288.686,17290.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:37:582,17288.931,17290.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:37:733,17288.664,17290.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:37:884,17289.176,17290.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:38:235,17288.921,17290.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:38:536,17289.475,17290.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:39:037,17288.986,17290.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:39:189,17289.198,17290.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:39:339,17288.921,17290.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:39:490,17289.432,17290.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:39:992,17289.197,17290.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:40:293,17288.043,17289.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:40:444,17288.165,17289.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:40:595,17287.975,17289.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:40:795,17288.42,17289.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:41:096,17288.165,17289.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:41:248,17288.431,17289.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:41:399,17288.964,17290.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:41:599,17289.508,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:41:901,17288.998,17290.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:42:052,17288.665,17290.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:42:403,17288.508,17289.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:42:855,17288.899,17290.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:43:005,17288.009,17289.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:43:156,17287.42,17288.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:43:357,17287.676,17289.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:44:009,17288.697,17290.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:44:160,17288.475,17289.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:44:461,17288.219,17289.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:44:662,17288.432,17289.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:45:264,17287.997,17289.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:45:916,17287.698,17289.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:46:267,17287.186,17288.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:46:719,17287.508,17288.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:46:870,17287.709,17289.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:47:221,17287.91,17289.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:47:372,17287.41,17288.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:47:908,17287.12,17288.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:48:060,17286.943,17288.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:48:211,17286.798,17288.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:48:361,17286.997,17288.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:48:563,17286.731,17288.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:48:764,17286.653,17288.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:49:064,17286.92,17288.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:49:215,17287.153,17288.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:49:616,17286.965,17288.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:50:117,17287.399,17288.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:50:268,17286.953,17288.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:50:971,17286.687,17288.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:51:121,17286.786,17288.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:51:525,17286.719,17287.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:51:676,17286.532,17288.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:51:827,17286.689,17287.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:51:978,17286.642,17288.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:52:128,17286.689,17287.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:52:279,17286.643,17288.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:52:481,17286.497,17287.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:52:933,17286.286,17287.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:53:083,17286.198,17287.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:53:234,17286.689,17287.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:53:385,17285.975,17287.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:53:737,17285.61,17287.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:53:888,17285.431,17286.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:54:038,17285.621,17287.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:54:189,17286.389,17287.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:54:340,17286.053,17287.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:54:541,17285.91,17287.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:54:691,17286.197,17287.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:54:842,17286.097,17287.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:55:043,17286.187,17287.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:55:194,17285.953,17287.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:55:495,17286.498,17287.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:55:696,17286.164,17287.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:55:947,17287.065,17288.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:56:099,17287.132,17288.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:56:601,17286.664,17288.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:57:052,17287.199,17288.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:57:203,17286.421,17287.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:57:704,17286.243,17287.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:57:854,17286.42,17287.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:58:506,17286.164,17287.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:58:707,17286.432,17287.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:59:158,17286.154,17287.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:59:309,17286.298,17287.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:59:510,17286.443,17287.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:59:661,17286.62,17288.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:59:812,17286.921,17288.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:34:59:963,17287.197,17288.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:00:114,17287.195,17288.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:00:164,17286.953,17288.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:00:315,17287.632,17288.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:00:516,17287.543,17289.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:00:666,17287.676,17288.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:01:168,17288.389,17289.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:01:319,17288.61,17289.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:01:469,17288.931,17290.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:01:771,17289.798,17291.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:01:922,17290.11,17291.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:02:224,17291.299,17292.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:02:375,17291.219,17292.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:02:726,17291.586,17292.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:02:861,17291.698,17293.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:03:012,17291.109,17292.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:03:163,17290.61,17292.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:03:715,17290.998,17292.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:04:516,17291.131,17292.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:04:667,17291.019,17292.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:05:018,17290.698,17291.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:05:319,17290.519,17291.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:05:470,17291.054,17292.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:05:621,17291.476,17292.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:05:821,17291.743,17293.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:05:972,17292.042,17293.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:06:123,17292.176,17293.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:06:274,17292.199,17293.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:06:425,17291.209,17292.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:06:625,17291.41,17292.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:06:776,17291.799,17293.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:06:927,17291.942,17293.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:07:077,17291.632,17293.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:07:228,17291.476,17292.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:07:379,17290.464,17291.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:07:529,17290.932,17292.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:07:680,17290.698,17292.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:07:883,17291.209,17292.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:08:034,17290.998,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:08:284,17290.031,17291.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:08:435,17290.153,17291.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:08:585,17290.453,17291.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:08:886,17290.708,17291.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:09:387,17290.176,17291.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:09:990,17291.208,17292.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:10:442,17290.931,17292.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:10:593,17291.175,17292.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:10:794,17291.508,17292.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:11:245,17291.276,17292.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:11:396,17290.975,17292.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:11:597,17290.165,17291.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:12:399,17290.421,17291.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:12:550,17289.232,17290.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:12:701,17289.61,17291.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:12:852,17289.565,17291.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:13:053,17289.432,17290.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:13:354,17289.653,17291.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:13:505,17289.689,17290.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:14:307,17289.287,17290.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:14:458,17289.442,17290.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:14:609,17289.619,17291.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:14:860,17290.497,17291.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:15:461,17289.975,17291.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:15:963,17290.554,17292.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:16:114,17290.475,17291.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:16:265,17290.531,17292.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:16:566,17290.454,17291.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:16:767,17291.11,17292.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:16:918,17290.687,17292.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:17:068,17290.71,17292.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:17:219,17290.954,17292.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:17:370,17290.708,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:17:972,17291.789,17292.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:18:123,17291.787,17293.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:18:274,17291.931,17293.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:18:575,17292.076,17293.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:18:758,17292.209,17293.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:18:909,17292.476,17293.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:19:060,17292.275,17293.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:19:211,17292.153,17293.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:19:361,17291.653,17292.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:19:563,17291.465,17292.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:20:364,17291.631,17293.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:21:015,17291.753,17293.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:21:166,17291.643,17293.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:21:367,17291.064,17292.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:21:518,17291.121,17292.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:21:569,17290.287,17291.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:21:720,17289.776,17291.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:22:071,17289.942,17291.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:22:372,17288.932,17290.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:22:523,17289.643,17291.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:22:674,17289.487,17290.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:22:825,17289.265,17290.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:22:976,17289.42,17290.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:23:627,17290.208,17291.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:23:979,17289.632,17291.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:24:280,17289.597,17290.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:24:430,17289.899,17290.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:24:631,17289.51,17290.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:24:782,17289.689,17290.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:25:233,17290.042,17291.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:25:434,17289.642,17291.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:25:735,17289.454,17290.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:25:886,17289.186,17290.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:26:287,17289.242,17290.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:26:438,17289.186,17290.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:26:989,17289.232,17290.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:27:190,17289.121,17290.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:27:341,17289.189,17290.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:27:492,17289.11,17290.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:27:893,17290.053,17291.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:28:245,17290.443,17291.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:28:395,17290.399,17291.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:28:546,17290.042,17291.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:28:697,17290.399,17291.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:28:848,17290.475,17291.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:29:199,17290.176,17291.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:29:350,17290.565,17292.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:29:551,17291.208,17292.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:30:053,17291.453,17292.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:30:203,17291.598,17292.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:30:354,17291.175,17292.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:30:655,17291.431,17292.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:31:457,17291.209,17292.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:31:658,17290.91,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:32:110,17290.687,17292.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:32:261,17290.964,17292.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:33:013,17290.642,17292.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:33:214,17290.92,17292.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:33:365,17291.076,17292.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:33:516,17290.998,17292.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:33:667,17291.042,17292.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:33:817,17290.965,17292.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:33:968,17290.989,17292.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:34:320,17290.953,17292.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:35:122,17291.01,17292.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:35:273,17291.143,17292.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:35:424,17290.943,17292.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:35:575,17290.231,17291.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:36:026,17290.964,17292.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:36:528,17290.653,17292.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:36:696,17290.998,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:37:299,17291.131,17292.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:37:607,17292.389,17293.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:37:759,17291.986,17293.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:37:910,17292.175,17293.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:38:211,17292.265,17293.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:38:364,17291.475,17292.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:38:514,17291.564,17293.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:38:715,17292.132,17293.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:38:866,17292.509,17293.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:39:017,17292.954,17294.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:39:668,17292.719,17294.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:39:819,17293.199,17294.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:40:320,17293.176,17294.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:40:471,17293.287,17294.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:40:622,17292.41,17293.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:40:823,17292.719,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:41:325,17292.699,17293.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:41:475,17292.964,17294.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:41:626,17292.431,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:42:628,17292.11,17293.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:43:379,17291.698,17293.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:43:680,17292.176,17293.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:43:881,17292.598,17294.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:44:032,17292.487,17293.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:44:182,17292.664,17294.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:44:683,17292.987,17294.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:44:834,17292.665,17294.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:45:185,17293.121,17294.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:45:486,17293.431,17294.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:45:688,17293.942,17295.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:45:839,17294.142,17295.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:45:990,17293.498,17294.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:46:040,17294.497,17295.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:46:241,17294.143,17295.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:46:392,17293.431,17294.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:46:543,17293.219,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:46:693,17293.421,17294.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:46:844,17293.153,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:47:195,17293.421,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:47:346,17292.932,17294.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:47:496,17293.143,17294.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:47:997,17292.964,17294.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:48:148,17293.054,17294.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:48:299,17293.475,17294.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:48:801,17293.176,17294.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:48:952,17292.932,17294.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:49:102,17293.12,17294.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:49:253,17293.432,17294.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:49:354,17294.232,17295.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:49:705,17294.464,17295.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:50:106,17294.12,17295.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:50:407,17293.708,17294.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:50:909,17294.199,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:51:059,17294.219,17295.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:51:210,17293.987,17295.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:51:361,17293.053,17294.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:51:512,17292.632,17294.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:51:662,17292.509,17293.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:51:996,17291.808,17293.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:52:298,17291.209,17292.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:53:100,17291.319,17292.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:53:401,17291.208,17292.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:53:553,17290.997,17292.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:53:753,17291.197,17292.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:54:255,17291.02,17292.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:54:406,17290.997,17292.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:55:358,17290.721,17292.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:55:963,17291.631,17293.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:56:114,17291.789,17293.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:56:265,17291.621,17293.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:56:416,17291.997,17293.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:57:017,17292.175,17293.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:57:218,17292.509,17293.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:58:170,17292.189,17293.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:58:621,17292.075,17293.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:58:822,17291.954,17293.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:59:123,17291.42,17292.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:59:274,17291.686,17293.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:59:425,17291.619,17293.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:59:575,17291.797,17293.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:59:676,17292.643,17294.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:35:59:877,17293.489,17294.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:00:028,17292.943,17294.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:00:329,17292.565,17294.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:00:479,17292.675,17294.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:00:630,17293.199,17294.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:00:831,17293.176,17294.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:01:634,17293.189,17294.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:02:336,17292.498,17293.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:02:487,17292.531,17294.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:02:637,17292.475,17293.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:02:788,17292.931,17294.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:03:841,17293.186,17294.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:04:293,17294.01,17295.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:04:443,17294.254,17295.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:04:594,17293.453,17294.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:04:745,17294.175,17295.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:04:896,17294.889,17296.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:05:398,17295.208,17296.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:05:548,17294.22,17295.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:05:699,17294.61,17296.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:05:850,17294.443,17295.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:06:001,17294.632,17296.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:06:202,17294.486,17295.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:06:353,17293.42,17294.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:06:554,17293.889,17295.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:06:705,17294.389,17295.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:06:906,17293.997,17295.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:07:608,17293.709,17295.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:07:759,17293.454,17294.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:08:060,17293.643,17295.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:08:862,17293.576,17294.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:09:013,17293.732,17295.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:09:114,17294.686,17296.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:09:288,17294.609,17296.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:09:594,17294.665,17295.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:09:896,17295.12,17296.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:10:549,17294.986,17296.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:10:699,17295.299,17296.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:10:900,17295.389,17296.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:11:052,17294.899,17296.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:11:203,17295.189,17296.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:11:354,17294.698,17296.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:11:654,17295.199,17296.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:11:855,17294.653,17296.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:12:306,17294.798,17296.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:12:456,17295.197,17296.27,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:36:12:507,17295.131,17296.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:12:658,17294.942,17296.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:12:808,17295.11,17296.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:13:109,17295.486,17296.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:13:460,17295.197,17296.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:13:611,17295.476,17296.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:13:912,17295.631,17297.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:14:265,17295.964,17297.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:14:722,17296.132,17297.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:14:873,17295.91,17297.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:15:023,17295.963,17297.136,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:36:15:074,17295.889,17297.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:15:225,17295.443,17296.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:15:526,17295.643,17297.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:15:677,17295.531,17297.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:15:828,17295.699,17296.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:15:979,17295.709,17297.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:16:480,17295.52,17297.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:16:982,17295.709,17297.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:17:132,17295.487,17296.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:17:484,17295.698,17297.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:17:635,17295.475,17296.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:17:986,17295.186,17296.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:18:137,17294.943,17296.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:18:288,17295.153,17296.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:18:489,17294.698,17296.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:18:790,17294.975,17296.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:19:192,17293.742,17295.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:19:343,17293.319,17294.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:19:494,17293.976,17295.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:19:845,17294.176,17295.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:19:996,17294.475,17295.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:20:798,17293.575,17294.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:20:899,17293.153,17294.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:21:251,17293.642,17295.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:21:702,17293.92,17295.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:21:903,17293.764,17295.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:22:105,17293.653,17295.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:22:406,17293.953,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:23:158,17294.197,17295.437,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:23:208,17294.131,17295.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:23:359,17294.486,17295.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:23:510,17294.242,17295.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:23:660,17293.997,17295.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:23:811,17294.153,17295.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:23:962,17293.964,17295.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:24:364,17293.754,17295.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:24:515,17293.931,17295.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:24:966,17294.11,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:25:117,17294.997,17296.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:25:577,17294.687,17296.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:25:728,17294.965,17296.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:26:080,17294.687,17296.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:27:233,17294.997,17296.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:27:384,17294.643,17296.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:27:535,17294.932,17296.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:28:287,17295.197,17296.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:28:438,17295.289,17296.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:28:588,17294.986,17296.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:28:789,17295.165,17296.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:28:940,17294.997,17296.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:29:091,17295.899,17296.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:29:241,17295.186,17296.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:29:596,17294.931,17296.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:29:746,17294.809,17296.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:29:897,17295.019,17296.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:30:048,17294.798,17296.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:30:098,17293.987,17295.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:30:249,17294.187,17295.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:30:601,17294.008,17295.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:30:802,17293.797,17295.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:30:953,17293.699,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:31:254,17293.676,17295.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:31:505,17293.819,17295.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:31:656,17294.476,17295.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:31:806,17294.521,17296.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:32:007,17294.699,17295.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:32:158,17294.154,17295.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:32:309,17293.943,17295.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:32:611,17293.619,17295.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:32:812,17294.299,17295.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:32:962,17293.687,17295.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:33:113,17293.475,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:33:264,17293.797,17295.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:33:615,17293.998,17295.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:34:066,17293.453,17294.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:34:418,17293.231,17294.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:34:569,17293.153,17294.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:34:920,17293.486,17294.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:35:071,17293.676,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:35:221,17293.509,17294.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:35:372,17293.719,17295.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:35:673,17293.699,17294.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:36:025,17293.719,17294.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:36:477,17293.431,17294.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:36:828,17293.654,17295.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:36:979,17294.008,17295.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:37:631,17293.675,17295.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:37:795,17293.508,17294.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:38:447,17294.189,17295.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:38:598,17293.899,17295.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:38:949,17293.975,17295.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:39:100,17294.132,17295.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:39:401,17294.91,17296.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:39:552,17295.208,17296.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:39:753,17294.92,17296.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:39:904,17295.219,17296.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:40:054,17295.497,17296.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:40:355,17295.899,17297.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:40:707,17295.41,17296.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:41:007,17295.665,17297.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:41:609,17295.776,17297.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:41:759,17295.532,17297.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:41:910,17295.509,17296.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:42:262,17294.92,17296.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:42:570,17294.808,17296.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:42:722,17294.12,17295.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:42:876,17293.643,17295.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:43:828,17293.219,17294.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:43:979,17293.019,17294.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:44:180,17293.187,17294.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:44:330,17293.008,17294.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:44:682,17292.532,17293.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:44:985,17292.065,17293.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:45:186,17291.965,17293.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:45:392,17291.819,17293.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:45:542,17291.653,17293.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:45:694,17291.597,17293.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:45:846,17291.698,17293.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:46:197,17292.498,17293.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:46:398,17292.121,17293.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:46:549,17292.475,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:46:850,17291.942,17293.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:47:201,17292.443,17293.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:47:953,17291.92,17293.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:48:304,17291.989,17293.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:48:455,17291.943,17293.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:48:605,17291.253,17292.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:48:756,17291.475,17292.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:48:907,17291.932,17293.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:49:208,17291.119,17292.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:49:359,17291.399,17292.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:49:710,17291.075,17292.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:49:861,17290.976,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:50:363,17290.632,17291.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:50:864,17290.487,17291.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:51:165,17290.964,17292.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:51:316,17291.154,17292.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:51:667,17291.221,17292.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:51:818,17291.621,17293.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:51:969,17292.431,17293.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:52:120,17292.176,17293.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:52:672,17291.998,17293.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:52:823,17292.175,17293.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:52:973,17292.676,17294.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:53:124,17292.497,17293.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:53:476,17292.143,17293.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:53:627,17292.486,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:55:080,17292.276,17293.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:55:231,17292.399,17293.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:55:382,17292.098,17293.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:55:583,17292.621,17294.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:55:734,17292.999,17294.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:56:135,17292.42,17293.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:56:637,17292.22,17293.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:56:788,17292.464,17293.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:57:089,17292.775,17294.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:57:290,17292.719,17294.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:57:441,17293.165,17294.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:57:592,17293.276,17294.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:57:743,17293.176,17294.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:57:894,17292.92,17294.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:58:245,17292.889,17294.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:58:454,17292.443,17293.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:58:663,17292.609,17294.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:58:815,17292.486,17293.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:59:366,17292.564,17293.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:59:517,17293.087,17294.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:59:668,17293.164,17294.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:36:59:820,17292.686,17294.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:00:622,17293.532,17295.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:00:823,17294.131,17295.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:01:124,17294.976,17296.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:01:275,17294.798,17296.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:01:426,17295.232,17296.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:01:527,17295.231,17296.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:01:680,17295.953,17297.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:01:880,17295.719,17297.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:02:182,17295.689,17296.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:02:332,17294.976,17296.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:02:683,17294.621,17296.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:02:834,17294.92,17296.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:02:985,17295.142,17296.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:03:637,17294.719,17296.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:03:988,17295.132,17296.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:04:139,17294.942,17296.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:04:440,17295.209,17296.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:04:591,17295.442,17296.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:04:742,17295.698,17297.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:05:093,17295.486,17296.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:05:244,17296.019,17297.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:06:197,17296.465,17297.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:06:548,17296.176,17297.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:06:699,17296.299,17297.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:06:850,17296.186,17297.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:07:001,17296.519,17297.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:07:352,17295.91,17297.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:07:503,17296.153,17297.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:07:654,17296.689,17297.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:07:805,17296.12,17297.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:07:955,17296.464,17297.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:08:457,17296.132,17297.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:08:608,17295.975,17297.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:08:759,17296.399,17297.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:08:960,17296.487,17297.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:09:111,17295.998,17297.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:09:562,17296.02,17297.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:09:713,17296.41,17297.592,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:37:09:764,17296.454,17297.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:09:914,17296.219,17297.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:10:215,17296.519,17297.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:10:366,17295.686,17297.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:10:567,17296.097,17297.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:10:668,17297.042,17298.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:10:819,17297.389,17298.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:10:970,17296.975,17298.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:11:271,17297.175,17298.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:11:472,17297.487,17298.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:11:622,17297.953,17299.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:12:074,17298.72,17300.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:12:175,17297.965,17299.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:12:326,17297.642,17299.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:12:477,17297.553,17299.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:12:627,17297.687,17299.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:12:779,17298.164,17299.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:12:979,17297.953,17299.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:13:946,17297.754,17299.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:14:097,17297.998,17299.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:14:248,17297.664,17298.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:14:699,17297.554,17299.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:14:900,17297.665,17299.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:15:255,17297.931,17299.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:15:406,17298.732,17300.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:15:611,17298.298,17299.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:15:764,17298.509,17299.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:16:215,17298.208,17299.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:16:366,17297.754,17299.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:16:567,17298.132,17299.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:16:868,17298.076,17299.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:17:019,17298.189,17299.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:17:320,17297.421,17298.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:17:520,17297.664,17299.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:17:671,17297.943,17299.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:17:822,17297.632,17299.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:17:972,17297.487,17298.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:18:123,17297.309,17298.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:18:324,17296.42,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:18:475,17296.187,17297.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:18:676,17296.499,17297.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:18:826,17296.431,17297.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:19:027,17296.186,17297.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:19:178,17295.986,17297.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:19:479,17296.176,17297.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:19:830,17296.019,17297.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:19:981,17296.475,17297.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:20:632,17296.132,17297.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:20:783,17296.653,17298.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:21:234,17296.421,17297.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:21:786,17296.219,17297.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:21:937,17295.91,17297.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:22:238,17295.399,17296.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:22:389,17294.989,17296.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:22:590,17294.92,17296.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:22:891,17294.719,17296.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:23:392,17295.176,17296.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:23:543,17294.932,17296.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:23:744,17295.176,17296.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:23:895,17295.454,17296.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:24:046,17295.153,17296.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:24:648,17295.243,17296.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:24:799,17295.154,17296.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:25:100,17294.998,17296.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:25:451,17295.165,17296.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:25:903,17294.997,17296.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:26:054,17295.176,17296.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:26:255,17293.943,17295.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:26:406,17293.786,17295.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:26:757,17293.998,17295.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:27:209,17294.153,17295.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:27:560,17293.954,17295.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:28:011,17293.689,17294.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:28:212,17294.432,17295.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:28:814,17294.553,17296.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:29:015,17294.819,17296.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:29:166,17294.431,17295.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:29:317,17294.654,17296.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:29:468,17294.454,17295.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:29:619,17294.009,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:29:820,17294.076,17295.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:29:971,17293.954,17295.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:30:308,17293.742,17295.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:30:458,17293.921,17295.27,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:30:509,17293.91,17295.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:30:711,17294.797,17296.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:30:861,17294.899,17296.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:31:312,17293.742,17295.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:31:513,17293.62,17295.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:31:914,17294.189,17295.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:32:065,17293.642,17295.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:32:567,17292.689,17293.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:32:768,17293.153,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:32:919,17293.899,17294.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:33:070,17293.487,17294.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:33:371,17293.197,17294.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:33:723,17293.698,17294.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:33:873,17293.42,17294.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:34:024,17293.532,17294.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:34:175,17293.11,17294.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:34:576,17293.243,17294.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:34:727,17293.186,17294.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:35:378,17293.454,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:35:531,17292.742,17294.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:35:682,17293.143,17294.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:35:833,17292.698,17293.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:36:284,17292.721,17294.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:36:435,17292.964,17294.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:37:136,17293.208,17294.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:37:637,17293.487,17294.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:38:440,17294.098,17295.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:38:791,17294.421,17295.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:39:243,17293.942,17295.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:39:794,17293.087,17294.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:39:945,17292.987,17294.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:40:246,17292.708,17294.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:40:597,17292.987,17294.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:40:848,17293.932,17295.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:41:053,17294.153,17295.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:41:504,17294.289,17295.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:41:905,17294.142,17295.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:42:106,17293.975,17295.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:42:307,17292.91,17294.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:42:458,17293.186,17294.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:42:759,17293.475,17294.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:43:110,17293.187,17294.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:43:261,17293.286,17294.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:43:412,17293.11,17294.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:43:713,17292.921,17294.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:43:913,17293.198,17294.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:44:064,17292.997,17294.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:44:516,17292.632,17294.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:45:067,17291.742,17293.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:45:368,17291.964,17293.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:45:519,17291.232,17292.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:45:719,17291.186,17292.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:45:870,17290.654,17291.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:46:322,17290.999,17292.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:46:523,17290.954,17292.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:46:673,17290.697,17292.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:47:275,17290.953,17292.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:48:178,17291.219,17292.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:48:352,17291.41,17292.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:49:004,17291.553,17293.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:49:155,17291.653,17293.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:49:458,17292.532,17294.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:49:609,17292.631,17294.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:49:960,17292.421,17293.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:50:561,17292.642,17294.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:50:913,17293.609,17295.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:51:064,17293.632,17295.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:51:665,17293.576,17295.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:51:816,17293.889,17294.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:51:966,17293.454,17294.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:52:117,17293.899,17294.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:52:268,17293.431,17294.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:52:619,17293.665,17295.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:53:070,17293.508,17294.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:53:622,17292.454,17293.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:54:273,17292.654,17294.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:54:679,17291.61,17293.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:54:880,17292.043,17293.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:55:031,17291.91,17293.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:55:181,17291.62,17293.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:55:433,17291.808,17293.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:55:634,17292.031,17293.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:55:785,17292.019,17293.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:56:086,17292.676,17294.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:56:237,17292.689,17293.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:56:438,17292.653,17294.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:56:589,17292.487,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:56:740,17292.275,17293.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:56:891,17292.443,17293.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:57:097,17293.298,17294.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:57:448,17293.154,17294.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:57:799,17292.499,17293.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:57:949,17291.654,17293.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:58:150,17292.189,17293.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:58:602,17291.719,17293.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:58:953,17291.742,17293.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:59:104,17291.953,17293.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:59:555,17291.697,17293.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:59:757,17291.942,17293.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:37:59:907,17291.664,17292.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:00:208,17292.198,17293.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:00:559,17291.998,17293.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:00:710,17292.399,17293.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:00:861,17291.709,17293.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:01:012,17291.486,17292.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:01:163,17291.021,17292.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:01:364,17291.665,17293.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:01:665,17291.042,17292.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:02:167,17291.41,17292.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:02:318,17292.143,17293.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:02:468,17293.075,17294.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:02:619,17292.654,17294.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:02:770,17292.508,17293.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:02:921,17292.164,17293.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:03:072,17292.009,17293.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:03:373,17292.109,17293.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:03:524,17291.953,17293.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:03:725,17291.698,17293.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:03:776,17290.753,17292.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:03:926,17290.532,17292.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:04:077,17290.509,17291.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:04:228,17290.987,17292.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:04:429,17290.72,17292.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:04:580,17290.964,17292.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:04:731,17290.719,17292.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:04:882,17290.497,17291.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:05:372,17290.643,17291.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:05:523,17290.932,17292.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:05:674,17290.598,17292.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:05:825,17289.708,17291.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:06:126,17289.809,17291.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:06:278,17290.008,17291.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:06:428,17291.053,17292.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:06:579,17290.954,17292.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:06:730,17291.086,17292.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:06:881,17290.965,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:07:232,17291.043,17292.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:07:382,17291.187,17292.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:08:184,17291.319,17292.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:08:335,17290.987,17292.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:08:486,17291.187,17292.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:08:688,17291.199,17292.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:08:839,17290.687,17292.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:08:990,17291.199,17292.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:09:141,17290.708,17292.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:09:492,17290.91,17292.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:09:843,17290.775,17292.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:09:993,17290.675,17292.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:10:294,17290.732,17292.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:10:495,17290.91,17292.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:10:646,17291.186,17292.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:10:796,17290.621,17292.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:11:447,17290.932,17292.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:11:598,17290.42,17291.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:11:899,17290.708,17292.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:12:751,17290.531,17292.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:12:901,17290.62,17292.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:13:303,17290.586,17292.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:13:654,17290.732,17292.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:13:804,17290.943,17292.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:13:955,17291.208,17292.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:14:456,17291.475,17292.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:14:608,17292.053,17293.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:14:909,17292.653,17294.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:15:110,17293.997,17295.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:15:220,17294.754,17296.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:15:374,17294.421,17295.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:15:525,17294.219,17295.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:15:725,17294.475,17295.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:16:027,17294.219,17295.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:16:177,17294.009,17295.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:16:529,17293.642,17295.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:16:680,17293.932,17295.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:16:830,17293.753,17295.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:16:981,17293.675,17295.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:17:132,17294.143,17295.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:17:283,17293.942,17295.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:17:685,17294.175,17295.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:18:487,17293.921,17295.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:18:788,17294.142,17295.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:18:939,17293.954,17295.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:19:290,17294.021,17295.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:19:441,17294.209,17295.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:19:742,17294.264,17295.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:20:043,17295.175,17296.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:20:445,17295.487,17296.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:20:595,17295.389,17296.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:20:947,17295.442,17296.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:21:248,17295.532,17297.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:21:399,17294.976,17296.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:21:550,17294.698,17296.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:21:901,17295.208,17296.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:23:154,17295.486,17296.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:23:318,17295.175,17296.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:23:475,17295.008,17296.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:23:676,17295.197,17296.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:23:977,17295.475,17296.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:24:929,17294.975,17296.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:25:781,17295.176,17296.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:25:938,17294.953,17296.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:26:088,17294.475,17295.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:27:292,17294.632,17296.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:27:643,17295.019,17296.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:27:944,17294.654,17296.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:28:095,17294.943,17296.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:28:446,17294.719,17296.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:28:597,17295.189,17296.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:29:249,17295.153,17296.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:29:352,17296.031,17297.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:29:502,17295.508,17296.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:29:653,17295.197,17296.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:30:055,17295.008,17296.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:30:506,17295.219,17296.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:30:707,17295.464,17296.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:32:662,17295.675,17297.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:33:464,17295.954,17297.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:33:716,17295.021,17296.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:33:866,17295.154,17296.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:34:218,17295.509,17296.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:35:220,17294.954,17296.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:35:371,17295.132,17296.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:36:374,17295.254,17296.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:36:725,17294.921,17296.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:37:076,17295.12,17296.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:37:729,17295.097,17296.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:37:879,17295.143,17296.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:38:231,17295.699,17296.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:38:782,17295.789,17297.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:38:833,17296.465,17297.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:38:984,17296.287,17297.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:39:135,17296.42,17297.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:39:937,17295.987,17297.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:40:088,17296.032,17297.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:40:189,17294.208,17295.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:40:516,17294.487,17295.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:40:667,17295.197,17296.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:40:820,17295.22,17296.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:41:171,17295.509,17296.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:41:672,17295.131,17296.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:42:024,17294.664,17296.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:42:475,17294.932,17296.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:43:177,17294.719,17296.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:43:327,17294.921,17296.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:44:480,17294.721,17296.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:44:782,17295.019,17296.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:46:986,17294.743,17296.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:47:338,17294.42,17295.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:47:488,17294.932,17296.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:47:739,17294.775,17296.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:47:890,17294.921,17296.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:48:041,17295.42,17296.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:48:291,17295.253,17296.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:48:442,17295.197,17296.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:49:093,17295.498,17296.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:49:294,17295.11,17296.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:49:445,17295.019,17296.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:49:946,17295.431,17296.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:50:097,17295.697,17297.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:50:247,17296.054,17297.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:50:398,17295.975,17297.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:50:549,17296.198,17297.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:51:601,17296.421,17297.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:52:103,17296.564,17298.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:52:254,17296.41,17297.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:52:605,17296.775,17298.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:52:756,17296.643,17298.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:53:408,17296.799,17297.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:53:559,17296.631,17298.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:53:860,17296.689,17297.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:54:211,17296.489,17297.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:54:362,17296.475,17297.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:54:863,17296.154,17297.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:55:014,17296.698,17298.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:55:165,17297.087,17298.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:55:316,17297.964,17299.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:55:517,17297.899,17299.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:55:668,17297.219,17298.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:55:819,17297.719,17299.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:55:970,17297.142,17298.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:56:321,17297.008,17298.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:56:472,17297.109,17298.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:56:622,17296.91,17298.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:57:074,17296.708,17298.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:57:275,17296.943,17298.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:57:877,17297.097,17298.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:58:028,17297.965,17299.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:59:107,17297.889,17299.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:59:259,17297.753,17299.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:38:59:610,17297.964,17299.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:00:663,17297.654,17299.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:01:164,17297.486,17298.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:01:465,17297.553,17299.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:01:616,17297.498,17298.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:01:817,17297.008,17298.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:01:968,17297.131,17298.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:02:769,17297.665,17299.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:02:970,17297.453,17298.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:03:320,17297.62,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:03:521,17298.132,17299.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:03:672,17297.621,17299.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:04:123,17297.509,17298.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:04:274,17297.686,17299.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:04:625,17297.497,17298.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:04:876,17298.22,17299.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:05:077,17298.689,17299.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:05:379,17298.687,17300.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:05:482,17299.531,17301.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:05:634,17299.131,17300.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:05:785,17299.954,17301.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:05:935,17299.989,17301.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:06:086,17299.942,17301.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:06:237,17299.675,17301.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:06:739,17299.176,17300.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:06:889,17299.709,17301.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:07:190,17299.476,17300.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:07:842,17299.665,17301.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:07:993,17299.954,17301.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:08:194,17299.708,17300.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:08:494,17299.989,17301.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:08:645,17299.664,17301.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:08:997,17299.964,17301.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:09:147,17299.432,17300.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:09:799,17300.299,17301.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:09:950,17299.987,17301.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:10:101,17299.819,17301.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:10:252,17299.632,17301.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:10:403,17299.264,17300.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:10:553,17299.42,17300.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:10:754,17299.664,17301.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:10:905,17299.999,17301.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:11:056,17300.789,17301.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:11:207,17300.442,17301.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:11:558,17300.899,17302.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:11:709,17300.943,17302.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:12:010,17300.764,17302.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:12:161,17300.719,17302.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:12:312,17300.797,17302.138,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:12:363,17300.72,17302.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:12:513,17300.719,17301.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:12:664,17301.02,17302.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:12:815,17300.942,17302.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:12:966,17300.42,17301.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:13:117,17300.642,17302.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:13:619,17301.009,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:13:920,17301.01,17302.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:14:121,17300.975,17302.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:14:472,17301.064,17302.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:14:623,17300.953,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:15:125,17301.121,17302.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:15:276,17301.009,17302.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:15:728,17300.709,17302.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:15:929,17300.986,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:17:450,17301.399,17302.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:17:601,17300.965,17302.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:18:004,17301.175,17302.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:18:155,17300.931,17302.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:18:305,17301.609,17303.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:18:456,17302.187,17303.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:18:807,17302.443,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:19:260,17302.165,17303.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:19:410,17302.497,17303.605,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:39:19:461,17302.486,17303.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:19:913,17302.554,17304.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:20:064,17302.753,17304.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:20:265,17302.453,17303.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:20:416,17302.808,17304.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:20:566,17302.799,17304.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:20:717,17302.464,17303.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:20:868,17302.664,17303.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:21:072,17302.787,17304.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:21:173,17303.489,17304.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:21:374,17303.165,17304.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:21:525,17303.221,17304.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:21:675,17303.486,17304.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:21:826,17303.799,17305.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:21:977,17303.689,17304.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:22:178,17303.253,17304.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:22:328,17303.143,17304.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:22:479,17303.499,17304.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:22:630,17303.143,17304.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:22:981,17302.675,17304.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:23:132,17302.431,17303.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:23:283,17302.553,17303.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:23:434,17301.942,17303.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:23:584,17302.276,17303.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:23:936,17302.432,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:24:237,17302.198,17303.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:24:387,17302.542,17304.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:24:538,17302.719,17304.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:24:889,17302.142,17303.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:25:040,17302.221,17303.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:25:191,17302.289,17303.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:25:342,17302.189,17303.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:25:543,17301.421,17302.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:25:694,17301.986,17303.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:25:845,17301.732,17303.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:25:996,17301.976,17303.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:26:146,17301.697,17303.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:26:347,17302.009,17303.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:26:498,17302.299,17303.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:26:649,17302.143,17303.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:27:000,17302.275,17303.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:27:151,17302.476,17303.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:27:452,17302.12,17303.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:27:603,17302.431,17303.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:27:804,17302.999,17304.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:27:955,17303.189,17304.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:28:106,17303.119,17304.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:28:257,17302.899,17304.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:28:609,17302.586,17304.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:28:759,17302.643,17304.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:28:910,17302.575,17303.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:29:061,17302.643,17304.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:29:462,17302.754,17304.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:29:613,17302.931,17304.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:30:466,17303.22,17304.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:30:616,17303.219,17304.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:31:018,17303.308,17304.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:31:169,17303.219,17304.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:31:319,17303.42,17304.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:31:520,17303.954,17305.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:31:671,17304.431,17305.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:31:972,17304.664,17306.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:32:123,17304.51,17306.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:32:324,17304.986,17306.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:32:475,17304.775,17306.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:32:626,17304.642,17306.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:32:777,17305.142,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:33:443,17304.899,17306.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:34:197,17303.975,17305.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:34:398,17303.731,17305.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:34:549,17303.642,17305.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:34:699,17303.465,17304.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:34:850,17303.586,17305.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:35:001,17303.475,17304.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:35:202,17303.153,17304.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:36:805,17304.443,17305.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:37:007,17304.031,17305.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:37:308,17304.12,17305.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:37:959,17304.098,17305.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:38:266,17304.143,17305.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:38:621,17303.709,17305.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:38:922,17303.065,17304.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:39:073,17302.631,17304.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:39:324,17302.509,17303.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:39:475,17301.986,17303.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:39:926,17301.676,17303.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:40:130,17301.421,17302.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:40:281,17300.776,17302.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:40:432,17301.198,17302.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:40:583,17301.487,17302.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:40:734,17301.731,17303.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:40:885,17301.932,17303.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:41:386,17301.61,17303.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:41:687,17301.999,17303.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:41:888,17302.198,17303.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:42:038,17301.889,17302.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:42:389,17301.72,17303.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:42:540,17301.932,17303.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:42:691,17301.899,17303.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:42:842,17300.71,17302.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:42:993,17300.709,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:43:143,17301.009,17302.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:43:294,17300.775,17302.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:43:495,17300.965,17302.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:44:097,17301.109,17302.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:44:248,17301.41,17302.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:44:399,17301.399,17302.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:44:700,17300.819,17302.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:44:901,17300.954,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:45:052,17301.121,17302.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:45:202,17301.699,17302.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:45:403,17300.542,17302.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:45:554,17300.709,17302.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:46:206,17300.942,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:46:357,17301.399,17302.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:46:658,17301.476,17302.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:46:809,17301.219,17302.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:47:010,17301.497,17302.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:47:311,17300.797,17302.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:47:613,17300.719,17302.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:47:813,17301.042,17302.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:47:964,17300.719,17302.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:48:115,17300.453,17301.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:48:266,17300.143,17301.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:48:567,17299.899,17300.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:49:069,17300.199,17301.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:49:371,17300.176,17301.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:49:772,17301.109,17302.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:49:923,17300.632,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:50:375,17300.41,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:50:576,17300.543,17302.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:50:727,17300.487,17301.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:51:028,17300.153,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:51:179,17300.009,17301.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:51:581,17300.209,17301.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:51:732,17299.931,17301.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:51:933,17299.809,17301.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:52:083,17299.965,17301.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:52:270,17299.989,17301.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:52:421,17300.019,17301.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:52:923,17299.742,17301.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:53:124,17300.019,17301.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:53:275,17299.787,17301.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:53:478,17300.508,17301.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:53:680,17300.399,17301.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:53:830,17301.189,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:54:182,17301.519,17302.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:54:384,17300.91,17302.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:54:685,17300.653,17302.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:55:337,17300.453,17301.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:55:687,17300.019,17301.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:56:138,17300.153,17301.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:56:489,17299.92,17301.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:56:640,17300.221,17301.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:56:791,17300.12,17301.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:58:043,17299.921,17301.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:58:193,17300.719,17302.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:58:850,17300.742,17302.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:59:000,17300.965,17302.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:59:151,17300.797,17302.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:59:752,17301.019,17302.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:39:59:907,17300.732,17302.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:00:108,17301.019,17302.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:00:259,17300.42,17301.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:00:410,17300.187,17301.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:00:561,17300.421,17301.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:00:711,17300.92,17302.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:01:062,17300.699,17301.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:01:363,17300.62,17302.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:01:515,17300.689,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:01:868,17300.664,17302.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:02:319,17300.808,17302.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:02:420,17301.687,17303.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:02:671,17302.054,17303.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:02:821,17301.975,17303.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:02:972,17301.819,17303.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:03:173,17301.709,17303.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:03:525,17301.565,17303.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:03:675,17301.219,17302.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:03:877,17301.254,17302.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:04:027,17301.209,17302.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:04:178,17300.232,17301.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:04:279,17301.389,17302.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:04:630,17301.009,17302.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:04:781,17301.186,17302.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:06:034,17301.243,17302.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:06:235,17301.198,17302.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:06:386,17301.189,17302.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:06:687,17301.687,17303.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:06:788,17300.798,17302.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:06:989,17300.42,17301.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:07:139,17300.286,17301.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:07:340,17300.431,17301.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:08:293,17300.254,17301.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:08:443,17300.219,17301.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:08:594,17300.043,17301.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:08:745,17299.776,17301.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:08:946,17299.62,17301.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:09:197,17299.72,17301.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:09:348,17299.189,17300.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:09:499,17298.731,17300.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:09:699,17298.998,17300.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:09:850,17298.754,17300.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:09:975,17298.709,17300.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:10:076,17299.653,17301.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:10:778,17299.42,17300.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:10:930,17299.664,17301.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:10:980,17300.786,17302.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:11:132,17301.197,17302.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:11:282,17301.443,17302.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:11:483,17301.153,17302.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:11:634,17301.509,17302.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:11:934,17301.209,17302.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:12:135,17300.942,17302.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:12:286,17300.676,17301.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:12:437,17300.41,17301.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:12:588,17301.008,17302.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:13:239,17300.754,17302.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:13:390,17300.697,17302.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:13:541,17300.699,17301.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:13:694,17300.632,17302.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:14:246,17300.732,17302.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:14:397,17300.997,17302.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:14:900,17301.709,17303.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:15:052,17301.942,17303.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:15:653,17301.708,17303.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:15:855,17302.189,17303.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:16:457,17302.176,17303.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:16:607,17302.075,17303.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:16:758,17302.187,17303.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:16:909,17302.286,17303.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:17:110,17302.208,17303.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:17:411,17302.676,17304.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:18:063,17302.699,17303.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:18:664,17302.542,17303.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:18:865,17302.708,17304.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:19:016,17302.776,17304.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:19:167,17302.698,17304.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:19:970,17303.008,17304.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:20:121,17303.289,17304.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:20:272,17303.632,17305.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:21:274,17304.199,17305.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:21:626,17303.809,17305.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:21:777,17304.054,17305.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:21:978,17304.699,17305.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:22:128,17304.554,17306.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:22:279,17304.653,17306.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:22:430,17305.189,17306.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:22:581,17304.621,17306.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:22:932,17304.498,17305.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:23:083,17304.554,17306.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:23:234,17304.221,17305.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:23:385,17304.497,17305.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:23:586,17304.654,17306.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:23:887,17304.975,17306.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:24:188,17305.508,17306.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:24:539,17305.131,17306.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:24:690,17305.264,17306.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:24:840,17304.92,17306.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:24:991,17304.509,17305.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:25:142,17304.597,17306.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:25:343,17304.486,17305.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:25:494,17304.319,17305.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:25:645,17304.121,17305.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:25:996,17304.032,17305.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:26:147,17304.454,17305.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:26:298,17304.143,17305.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:27:000,17304.989,17306.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:27:151,17304.476,17305.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:27:302,17304.308,17305.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:27:653,17304.498,17305.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:28:606,17304.186,17305.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:28:807,17303.998,17305.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:28:996,17304.164,17305.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:29:097,17304.097,17305.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:29:248,17304.597,17305.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:29:449,17304.676,17306.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:29:600,17304.954,17306.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:29:750,17305.299,17306.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:29:901,17305.264,17306.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:30:403,17306.275,17307.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:30:704,17306.12,17307.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:30:855,17306.464,17307.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:31:006,17306.153,17307.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:31:358,17306.508,17307.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:31:659,17306.52,17308.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:31:810,17306.254,17307.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:31:961,17306.198,17307.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:32:313,17306.475,17307.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:32:464,17306.675,17307.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:33:116,17306.497,17307.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:33:266,17306.619,17308.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:33:417,17306.432,17307.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:33:568,17306.209,17307.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:33:718,17306.443,17307.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:34:471,17306.543,17307.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:34:672,17306.442,17307.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:34:825,17306.597,17308.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:34:876,17307.597,17309.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:35:031,17306.889,17308.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:35:183,17307.389,17308.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:35:785,17307.521,17309.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:35:986,17307.964,17309.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:36:287,17308.02,17309.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:36:438,17307.942,17309.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:36:789,17308.689,17309.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:37:241,17308.131,17309.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:37:592,17308.454,17309.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:37:893,17308.542,17310.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:38:044,17308.72,17310.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:38:195,17308.432,17309.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:38:547,17308.399,17309.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:38:798,17308.254,17309.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:38:949,17308.131,17309.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:39:500,17308.008,17309.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:39:651,17307.708,17309.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:39:802,17307.389,17308.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:39:903,17308.208,17309.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:40:856,17308.498,17309.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:41:007,17308.186,17309.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:41:158,17308.254,17309.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:41:559,17308.209,17309.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:41:710,17308.987,17310.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:42:211,17309.042,17310.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:42:362,17308.808,17310.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:42:513,17308.953,17310.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:42:664,17309.121,17310.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:42:815,17310.042,17311.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:42:965,17309.798,17311.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:43:266,17309.921,17311.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:43:467,17309.598,17311.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:43:618,17310.02,17311.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:43:769,17309.71,17311.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:43:920,17309.675,17311.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:44:070,17310.009,17311.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:44:622,17310.389,17311.459,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:40:44:673,17310.154,17311.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:44:824,17310.01,17311.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:44:974,17309.964,17311.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:45:175,17310.187,17311.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:45:677,17310.065,17311.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:45:886,17310.819,17312.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:45:988,17310.642,17312.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:46:339,17310.731,17312.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:46:490,17310.132,17311.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:46:791,17310.032,17311.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:46:992,17310.199,17311.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:47:393,17310.043,17311.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:47:543,17310.189,17311.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:47:995,17309.42,17310.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:48:346,17308.975,17310.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:48:948,17308.686,17310.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:49:148,17309.176,17310.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:49:454,17308.932,17310.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:49:758,17309.065,17310.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:49:909,17309.153,17310.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:50:260,17309.019,17310.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:50:411,17309.12,17310.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:50:562,17309.032,17310.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:50:713,17309.175,17310.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:51:214,17309.119,17310.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:51:365,17309.254,17310.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:51:516,17309.11,17310.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:51:867,17309.008,17310.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:52:319,17308.631,17310.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:52:670,17308.609,17309.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:52:821,17308.643,17309.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:53:122,17308.521,17310.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:53:273,17308.699,17309.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:54:226,17306.62,17308.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:54:377,17306.532,17308.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:54:578,17307.109,17308.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:54:729,17307.399,17308.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:54:879,17307.009,17308.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:55:030,17305.997,17307.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:55:181,17305.421,17306.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:55:332,17305.899,17307.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:55:533,17306.187,17307.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:55:684,17306.075,17307.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:55:835,17306.019,17307.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:56:187,17305.698,17307.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:56:338,17305.819,17307.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:56:839,17305.121,17306.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:57:141,17305.508,17306.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:57:592,17305.598,17307.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:57:793,17305.643,17306.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:57:944,17305.721,17307.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:58:095,17305.997,17307.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:58:246,17305.421,17306.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:58:998,17305.254,17306.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:59:149,17305.453,17306.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:59:250,17306.499,17307.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:59:450,17306.61,17308.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:59:602,17306.01,17307.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:40:59:752,17306.389,17307.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:00:204,17306.299,17307.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:00:405,17306.008,17307.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:00:856,17306.22,17307.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:01:007,17306.42,17307.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:01:208,17307.009,17308.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:01:359,17306.665,17308.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:01:660,17306.91,17308.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:01:811,17306.62,17308.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:02:865,17306.764,17308.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:03:016,17306.219,17307.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:03:317,17305.998,17307.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:03:468,17306.165,17307.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:03:669,17306.632,17308.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:04:070,17306.164,17307.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:04:271,17306.189,17307.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:04:572,17305.453,17306.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:04:724,17305.12,17306.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:05:257,17305.319,17306.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:05:408,17305.465,17306.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:05:610,17305.389,17306.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:06:415,17304.942,17306.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:06:616,17304.819,17306.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:06:766,17305.153,17306.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:07:268,17304.676,17306.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:07:418,17305.086,17306.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:07:569,17305.164,17306.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:07:720,17305.108,17306.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:07:920,17305.208,17306.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:08:071,17305.487,17306.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:08:322,17306.254,17307.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:08:473,17306.508,17307.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:09:124,17306.499,17307.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:09:325,17306.498,17307.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:10:176,17305.719,17307.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:10:327,17305.465,17306.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:10:679,17305.643,17307.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:10:980,17305.943,17307.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:11:481,17305.598,17307.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:11:632,17305.631,17307.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:11:783,17305.921,17307.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:11:887,17307.065,17308.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:12:038,17306.932,17308.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:12:189,17307.02,17308.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:12:389,17307.019,17308.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:12:941,17307.154,17308.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:13:092,17306.787,17308.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:13:242,17307.154,17308.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:13:393,17307.199,17308.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:13:544,17307.187,17308.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:13:694,17306.943,17308.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:14:196,17306.72,17308.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:14:346,17306.954,17308.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:14:497,17307.02,17308.405,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:14:548,17307.042,17308.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:14:699,17307.142,17308.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:15:000,17306.731,17308.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:15:301,17306.708,17308.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:15:452,17306.954,17308.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:15:653,17307.187,17308.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:15:804,17306.687,17308.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:16:105,17306.786,17308.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:16:256,17306.642,17308.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:16:608,17306.699,17307.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:16:759,17306.275,17307.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:16:909,17306.465,17307.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:17:060,17306.62,17308.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:17:261,17307.299,17308.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:17:412,17306.931,17308.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:17:814,17307.197,17308.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:17:964,17307.009,17308.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:18:265,17306.631,17308.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:18:617,17306.975,17308.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:18:768,17306.664,17308.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:18:918,17306.942,17308.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:19:220,17306.665,17308.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:19:722,17307.165,17308.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:19:872,17306.987,17308.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:20:074,17306.889,17308.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:20:224,17306.176,17307.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:20:526,17306.042,17307.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:20:677,17305.931,17307.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:21:228,17306.208,17307.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:21:379,17306.61,17308.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:21:580,17306.276,17307.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:21:732,17306.131,17307.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:22:384,17305.999,17307.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:22:535,17306.009,17307.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:23:187,17305.664,17307.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:24:040,17305.532,17307.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:24:191,17306.189,17307.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:24:492,17305.93,17307.168,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:41:24:543,17305.665,17306.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:24:844,17305.92,17307.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:24:994,17305.731,17307.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:25:213,17305.532,17307.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:25:316,17304.621,17306.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:25:467,17305.065,17306.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:25:617,17304.72,17306.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:25:818,17304.61,17306.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:25:970,17304.798,17306.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:26:121,17305.12,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:26:171,17304.254,17305.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:26:322,17304.465,17305.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:26:473,17303.642,17305.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:26:624,17304.198,17305.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:26:924,17304.498,17305.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:27:125,17304.899,17306.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:27:576,17304.421,17305.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:27:777,17304.231,17305.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:27:928,17304.465,17305.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:28:078,17304.687,17306.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:28:679,17304.509,17305.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:29:180,17304.189,17305.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:29:331,17304.064,17305.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:29:482,17303.976,17305.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:29:933,17304.154,17305.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:30:234,17304.199,17305.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:30:385,17304.054,17305.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:30:587,17304.697,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:30:738,17304.619,17306.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:31:089,17304.453,17305.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:31:240,17304.709,17306.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:31:440,17304.975,17306.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:31:543,17305.754,17307.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:31:894,17305.198,17306.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:31:994,17304.921,17306.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:32:295,17305.165,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:33:097,17304.975,17306.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:33:498,17305.121,17306.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:33:849,17305.487,17306.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:34:150,17305.186,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:34:601,17305.232,17306.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:34:752,17305.964,17307.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:34:903,17305.642,17307.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:35:104,17305.931,17307.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:35:405,17305.719,17307.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:35:556,17305.197,17306.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:36:308,17305.299,17306.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:36:509,17305.165,17306.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:37:261,17305.042,17306.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:37:462,17304.576,17306.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:37:613,17304.489,17305.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:38:114,17304.987,17306.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:38:265,17304.642,17306.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:38:416,17304.154,17305.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:38:567,17304.621,17306.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:38:869,17303.787,17305.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:39:019,17302.01,17303.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:39:672,17302.143,17303.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:40:023,17303.142,17304.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:40:525,17303.189,17304.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:40:926,17302.199,17303.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:41:227,17302.032,17303.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:41:378,17301.943,17303.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:41:529,17302.208,17303.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:41:680,17302.486,17303.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:41:881,17302.789,17303.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:42:032,17302.519,17303.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:42:334,17302.789,17304.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:42:485,17302.443,17303.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:42:736,17303.41,17304.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:43:087,17303.61,17305.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:43:438,17303.509,17304.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:43:589,17303.153,17304.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:43:740,17303.486,17304.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:44:041,17303.654,17305.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:44:659,17304.119,17305.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:44:812,17304.508,17305.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:45:415,17304.631,17306.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:45:766,17304.976,17306.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:46:167,17304.721,17306.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:46:318,17304.632,17306.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:46:519,17304.689,17305.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:46:670,17304.019,17305.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:47:122,17304.421,17305.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:47:673,17304.164,17305.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:47:824,17303.965,17305.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:48:375,17304.399,17305.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:49:729,17304.42,17305.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:50:180,17305.285,17305.881,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:41:50:230,17304.476,17305.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:50:532,17304.686,17305.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:50:833,17304.521,17306.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:50:984,17304.008,17305.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:51:337,17303.543,17305.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:51:488,17303.41,17304.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:51:638,17303.52,17305.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:51:789,17303.631,17305.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:51:990,17303.587,17305.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:52:141,17304.076,17305.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:52:341,17303.987,17305.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:52:642,17304.699,17305.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:52:793,17304.709,17306.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:52:944,17305.087,17306.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:53:095,17305.165,17306.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:53:446,17304.942,17306.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:53:597,17304.689,17305.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:54:049,17304.709,17306.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:54:651,17304.986,17306.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:54:802,17305.01,17306.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:54:953,17304.953,17306.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:55:555,17305.186,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:55:706,17305.065,17306.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:55:857,17305.219,17306.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:56:509,17305.264,17306.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:56:660,17305.389,17306.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:56:861,17305.553,17307.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:57:363,17305.475,17306.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:58:466,17305.953,17307.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:58:767,17305.71,17307.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:58:918,17306.086,17307.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:59:419,17306.497,17307.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:41:59:721,17306.676,17308.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:00:072,17306.465,17307.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:00:374,17306.62,17308.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:00:725,17307.142,17308.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:01:327,17306.953,17308.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:01:478,17307.198,17308.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:01:679,17306.708,17308.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:01:830,17306.143,17307.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:02:132,17306.41,17307.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:02:283,17306.12,17307.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:02:634,17305.942,17307.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:02:785,17305.61,17307.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:03:337,17306.189,17307.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:03:487,17305.432,17306.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:03:638,17304.643,17306.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:03:839,17304.175,17305.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:04:992,17304.642,17305.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:05:748,17304.608,17306.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:05:899,17304.487,17305.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:06:101,17304.687,17306.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:06:251,17304.142,17305.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:06:402,17304.742,17306.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:06:553,17304.442,17305.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:06:954,17304.52,17306.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:07:105,17304.889,17306.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:07:256,17304.41,17305.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:07:808,17304.231,17305.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:08:009,17304.699,17305.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:08:460,17304.298,17305.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:08:611,17303.91,17305.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:08:962,17304.789,17306.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:09:113,17304.475,17305.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:09:264,17304.954,17306.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:09:414,17304.889,17306.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:09:866,17305.019,17306.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:10:017,17304.889,17306.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:10:971,17304.531,17306.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:11:121,17304.476,17305.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:11:272,17304.643,17305.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:11:623,17304.542,17305.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:11:774,17304.699,17305.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:11:925,17304.209,17305.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:12:076,17304.699,17305.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:12:277,17304.653,17306.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:12:980,17304.543,17306.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:13:130,17304.487,17305.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:13:281,17304.987,17306.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:13:833,17305.142,17306.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:14:184,17305.654,17307.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:15:287,17305.754,17307.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:15:438,17305.653,17307.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:15:589,17306.019,17307.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:16:291,17305.765,17307.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:16:441,17305.965,17307.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:16:592,17305.786,17307.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:16:743,17305.465,17306.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:16:844,17304.532,17306.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:16:945,17304.476,17305.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:17:296,17303.92,17305.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:17:447,17304.476,17305.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:18:099,17304.632,17306.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:18:250,17304.421,17305.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:18:952,17304.153,17305.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:19:153,17304.698,17306.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:19:303,17304.699,17305.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:19:855,17304.209,17305.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:20:006,17304.319,17305.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:20:157,17304.11,17305.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:20:308,17304.689,17305.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:20:609,17304.21,17305.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:20:760,17304.164,17305.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:21:112,17304.476,17305.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:22:115,17303.986,17305.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:22:265,17304.509,17305.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:22:416,17304.208,17305.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:22:617,17303.954,17305.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:22:768,17304.198,17305.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:23:169,17304.119,17305.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:23:320,17303.953,17305.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:23:471,17304.186,17305.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:23:973,17303.619,17305.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:24:124,17303.643,17305.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:24:275,17303.986,17305.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:24:526,17304.054,17305.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:24:677,17303.61,17305.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:25:178,17303.943,17305.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:25:780,17303.486,17304.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:26:081,17303.298,17304.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:26:282,17303.454,17304.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:26:583,17303.175,17304.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:27:035,17302.943,17304.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:27:236,17303.165,17304.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:27:537,17302.721,17304.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:27:688,17303.164,17304.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:28:190,17303.489,17304.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:28:341,17303.197,17304.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:28:692,17303.289,17304.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:28:867,17303.532,17304.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:29:019,17303.653,17305.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:29:370,17303.465,17304.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:30:023,17303.642,17305.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:30:474,17303.465,17304.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:31:076,17303.176,17304.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:31:277,17303.189,17304.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:31:578,17302.497,17303.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:31:730,17302.286,17303.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:31:881,17302.687,17304.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:32:032,17302.319,17303.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:32:284,17303.153,17304.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:32:384,17302.932,17304.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:32:535,17302.742,17304.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:32:686,17303.008,17304.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:33:038,17303.653,17305.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:33:496,17304.065,17305.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:33:947,17304.532,17306.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:34:098,17304.431,17305.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:34:249,17304.209,17305.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:34:400,17304.287,17305.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:34:601,17304.087,17305.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:34:751,17304.198,17305.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:35:453,17303.953,17305.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:35:604,17303.131,17304.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:35:905,17303.108,17304.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:36:055,17303.165,17304.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:37:209,17303.287,17304.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:37:360,17303.421,17304.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:37:711,17303.943,17305.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:38:062,17303.643,17305.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:38:915,17304.189,17305.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:39:366,17304.165,17305.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:39:568,17304.899,17306.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:40:019,17304.575,17306.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:40:170,17304.665,17306.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:40:320,17304.989,17306.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:40:521,17305.131,17306.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:40:672,17304.942,17306.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:41:123,17305.165,17306.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:41:274,17305.01,17306.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:41:625,17305.209,17306.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:41:776,17305.486,17306.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:41:927,17305.489,17306.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:42:128,17305.176,17306.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:42:279,17305.487,17306.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:42:630,17305.619,17307.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:43:131,17305.964,17307.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:43:282,17306.165,17307.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:43:433,17306.119,17307.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:43:784,17306.199,17307.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:43:935,17305.664,17307.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:44:236,17306.086,17307.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:44:637,17306.009,17307.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:45:089,17305.787,17307.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:45:390,17305.954,17307.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:45:541,17306.186,17307.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:45:691,17306.497,17307.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:45:893,17306.186,17307.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:46:043,17306.098,17307.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:46:344,17305.72,17307.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:47:849,17305.632,17307.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:48:149,17305.753,17307.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:48:350,17305.443,17306.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:48:501,17305.889,17307.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:48:753,17305.799,17307.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:48:904,17306.01,17307.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:49:054,17306.498,17307.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:49:205,17306.309,17307.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:49:758,17306.175,17307.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:49:909,17306.086,17307.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:50:110,17305.932,17307.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:50:422,17306.198,17307.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:50:573,17306.119,17307.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:50:724,17305.72,17307.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:51:075,17305.42,17306.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:51:226,17305.265,17306.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:51:377,17304.942,17306.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:51:728,17305.787,17307.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:51:879,17306.176,17307.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:52:030,17306.019,17307.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:52:181,17306.197,17307.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:52:482,17306.689,17307.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:52:683,17306.121,17307.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:52:984,17305.932,17307.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:53:135,17306.109,17307.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:53:285,17305.987,17307.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:53:787,17305.42,17306.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:54:839,17305.276,17306.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:55:491,17305.209,17306.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:57:596,17305.021,17306.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:57:947,17305.389,17306.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:58:950,17305.632,17307.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:59:601,17305.809,17307.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:42:59:752,17306.065,17307.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:00:203,17306.008,17307.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:00:254,17305.921,17307.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:00:405,17306.064,17307.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:00:556,17306.11,17307.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:01:358,17306.597,17308.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:01:509,17306.399,17307.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:01:660,17306.498,17307.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:02:011,17306.698,17308.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:02:162,17306.976,17308.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:02:313,17306.076,17307.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:02:664,17305.92,17307.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:02:814,17306.021,17307.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:02:965,17306.199,17307.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:03:617,17305.721,17307.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:03:818,17306.154,17307.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:03:969,17306.665,17308.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:04:270,17306.454,17307.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:04:571,17306.654,17308.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:04:772,17306.975,17308.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:05:373,17306.899,17308.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:05:875,17307.199,17308.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:07:278,17307.164,17308.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:07:479,17306.987,17308.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:07:980,17306.899,17308.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:08:131,17305.964,17307.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:08:432,17306.076,17307.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:08:583,17306.454,17307.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:08:734,17306.175,17307.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:09:085,17306.932,17308.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:09:867,17306.708,17308.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:10:068,17306.986,17308.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:10:218,17307.131,17308.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:10:821,17306.964,17308.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:11:025,17307.209,17308.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:11:376,17307.299,17308.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:11:527,17306.986,17308.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:11:830,17306.62,17308.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:12:281,17306.465,17307.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:12:432,17306.554,17308.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:12:833,17306.889,17308.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:13:735,17307.299,17308.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:13:937,17306.809,17308.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:14:037,17306.998,17308.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:14:139,17305.109,17306.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:14:290,17305.308,17306.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:14:691,17305.187,17306.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:14:992,17305.075,17306.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:15:493,17305.208,17306.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:15:794,17305.275,17306.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:15:945,17305.154,17306.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:16:095,17305.431,17306.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:16:246,17305.675,17307.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:16:597,17305.72,17307.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:16:748,17305.643,17307.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:17:249,17305.542,17307.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:17:400,17305.61,17307.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:17:701,17305.964,17307.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:18:052,17306.119,17307.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:18:303,17306.199,17307.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:18:704,17306.464,17307.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:20:207,17306.499,17307.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:20:508,17306.42,17307.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:20:709,17306.208,17307.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:21:060,17306.21,17307.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:21:211,17306.699,17307.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:21:662,17306.953,17308.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:22:414,17306.798,17308.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:22:715,17306.709,17308.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:23:167,17306.42,17307.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:23:568,17306.22,17307.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:23:719,17306.486,17307.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:24:271,17306.597,17308.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:24:421,17306.62,17308.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:25:224,17306.497,17307.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:25:626,17306.609,17308.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:25:776,17306.932,17308.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:26:228,17307.086,17308.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:26:379,17306.987,17308.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:26:580,17306.475,17307.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:26:731,17306.61,17307.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:27:133,17307.587,17309.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:27:284,17307.754,17309.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:27:435,17307.954,17309.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:27:586,17307.642,17309.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:27:736,17307.532,17308.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:28:088,17307.675,17309.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:28:539,17307.509,17308.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:28:690,17307.243,17308.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:29:042,17307.487,17308.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:29:192,17307.553,17308.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:29:343,17307.497,17308.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:30:017,17307.143,17308.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:30:168,17307.489,17308.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:30:319,17307.465,17308.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:30:471,17307.308,17308.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:30:621,17307.443,17308.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:31:323,17307.708,17309.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:31:474,17307.442,17308.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:31:725,17307.597,17308.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:31:926,17307.699,17308.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:32:327,17307.554,17309.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:32:478,17307.631,17309.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:33:580,17307.209,17308.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:33:832,17307.309,17308.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:33:983,17307.208,17308.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:34:134,17306.932,17308.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:34:488,17306.497,17307.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:35:039,17306.899,17308.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:35:590,17306.553,17307.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:35:791,17306.464,17307.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:36:092,17306.298,17307.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:36:243,17306.209,17307.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:36:845,17306.232,17307.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:37:196,17306.454,17307.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:37:598,17306.287,17307.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:37:748,17306.389,17307.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:38:751,17306.421,17307.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:40:115,17306.642,17308.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:40:316,17306.753,17308.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:40:467,17306.998,17308.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:40:718,17306.765,17308.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:40:918,17306.976,17308.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:43:823,17306.743,17308.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:44:274,17308.008,17309.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:44:428,17308.519,17309.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:44:780,17308.531,17309.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:45:131,17308.699,17309.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:45:282,17309.275,17310.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:45:384,17308.486,17309.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:45:735,17308.687,17310.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:45:886,17308.976,17310.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:46:337,17308.71,17310.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:46:488,17308.942,17310.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:46:689,17308.653,17310.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:47:892,17309.12,17310.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:48:644,17309.486,17310.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:49:997,17308.632,17310.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:50:198,17308.51,17310.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:50:348,17308.709,17310.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:50:499,17308.997,17310.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:50:668,17308.899,17310.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:50:819,17308.786,17310.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:50:971,17308.997,17310.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:51:272,17308.754,17310.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:51:422,17308.453,17309.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:52:274,17308.554,17310.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:52:425,17308.708,17310.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:52:776,17309.153,17310.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:53:778,17309.453,17310.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:55:080,17309.597,17311.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:55:231,17309.442,17310.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:55:884,17309.776,17311.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:56:035,17309.432,17310.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:56:336,17309.243,17310.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:56:487,17309.41,17310.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:57:892,17309.253,17310.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:58:193,17309.131,17310.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:58:344,17309.098,17310.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:58:545,17309.175,17310.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:59:197,17308.998,17310.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:59:748,17308.064,17309.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:43:59:899,17308.389,17309.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:00:250,17308.798,17310.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:00:401,17309.265,17310.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:00:552,17309.475,17310.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:00:702,17309.609,17311.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:00:903,17309.686,17311.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:01:054,17309.509,17310.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:01:204,17309.176,17310.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:01:656,17308.489,17309.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:01:808,17308.487,17309.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:02:160,17308.132,17309.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:02:962,17308.431,17309.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:03:313,17308.697,17310.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:03:464,17308.721,17310.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:03:615,17308.41,17309.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:03:767,17309.008,17310.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:04:068,17309.119,17310.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:04:269,17308.642,17310.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:04:420,17308.054,17309.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:04:571,17308.154,17309.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:04:772,17308.042,17309.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:04:922,17307.975,17309.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:05:073,17307.654,17309.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:05:425,17307.943,17309.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:05:676,17307.764,17309.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:05:826,17307.665,17309.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:05:977,17308.308,17309.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:06:128,17308.732,17310.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:06:279,17308.676,17310.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:06:480,17308.153,17309.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:06:631,17308.042,17309.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:06:781,17308.131,17309.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:07:132,17308.054,17309.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:07:283,17308.142,17309.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:07:434,17307.91,17309.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:07:886,17307.743,17309.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:08:036,17307.708,17309.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:08:087,17307.687,17309.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:08:238,17308.009,17309.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:08:689,17307.686,17309.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:08:790,17306.72,17308.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:09:592,17306.608,17308.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:09:743,17306.41,17307.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:10:095,17306.676,17308.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:10:245,17307.154,17308.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:10:747,17306.62,17308.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:11:048,17306.497,17307.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:11:719,17306.542,17307.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:11:869,17307.054,17308.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:12:021,17306.953,17308.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:12:973,17307.076,17308.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:13:174,17306.697,17308.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:13:676,17307.719,17309.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:13:826,17307.519,17308.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:14:027,17306.954,17308.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:14:328,17306.687,17308.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:14:479,17306.976,17308.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:14:981,17307.187,17308.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:15:132,17306.965,17308.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:15:435,17306.087,17307.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:15:586,17306.209,17307.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:15:737,17305.742,17307.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:16:088,17305.921,17307.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:16:639,17306.064,17307.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:16:790,17306.399,17307.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:17:342,17306.054,17307.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:17:493,17306.142,17307.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:17:844,17305.742,17307.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:17:997,17305.664,17307.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:18:298,17305.575,17307.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:18:850,17305.442,17306.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:19:201,17305.986,17307.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:19:803,17305.643,17307.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:19:953,17305.953,17307.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:20:254,17306.087,17307.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:20:606,17306.476,17307.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:20:857,17306.298,17307.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:21:008,17306.41,17307.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:21:409,17306.086,17307.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:21:660,17306.154,17307.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:21:811,17306.064,17307.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:21:962,17306.608,17308.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:22:113,17306.498,17307.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:22:815,17306.742,17308.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:22:966,17307.098,17308.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:23:117,17306.942,17308.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:23:268,17306.687,17308.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:23:419,17306.699,17307.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:23:770,17306.22,17307.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:23:921,17306.699,17307.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:24:222,17306.176,17307.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:24:724,17306.454,17307.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:24:875,17305.932,17307.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:25:777,17305.675,17307.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:26:630,17305.442,17306.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:26:881,17305.531,17307.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:27:032,17305.643,17307.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:27:182,17305.442,17306.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:27:383,17305.687,17306.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:27:685,17305.186,17306.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:28:688,17305.265,17306.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:28:839,17306.009,17307.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:28:989,17306.22,17307.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:29:190,17306.642,17308.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:29:491,17306.476,17307.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:29:792,17306.687,17308.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:30:144,17306.565,17308.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:30:294,17306.219,17307.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:30:445,17306.699,17307.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:30:596,17306.175,17307.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:31:649,17307.264,17308.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:31:850,17307.208,17308.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:32:101,17307.086,17308.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:32:252,17306.597,17307.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:32:403,17306.632,17308.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:32:604,17306.776,17308.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:32:755,17306.664,17308.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:32:906,17306.997,17308.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:33:106,17306.665,17308.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:33:408,17306.921,17308.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:33:558,17306.698,17308.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:34:061,17306.519,17307.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:34:211,17306.587,17308.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:34:362,17306.41,17307.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:34:513,17306.521,17308.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:34:764,17306.41,17307.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:35:416,17306.608,17308.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:35:868,17306.797,17308.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:36:018,17306.975,17308.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:36:821,17306.653,17308.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:36:972,17307.121,17308.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:37:136,17307.521,17309.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:37:287,17307.486,17308.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:37:489,17307.609,17309.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:37:990,17307.275,17308.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:38:141,17307.187,17308.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:38:442,17306.976,17308.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:38:593,17307.175,17308.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:39:148,17307.454,17308.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:39:298,17307.12,17308.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:39:449,17306.931,17308.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:39:600,17307.187,17308.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:39:801,17307.41,17308.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:40:302,17307.532,17309.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:40:453,17307.498,17308.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:40:603,17307.91,17309.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:40:754,17307.676,17308.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:41:405,17307.486,17308.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:41:606,17307.587,17309.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:41:757,17307.698,17309.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:42:258,17307.721,17309.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:42:409,17307.91,17309.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:42:861,17307.721,17309.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:43:012,17308.889,17310.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:43:213,17308.42,17309.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:44:216,17308.242,17309.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:44:367,17308.699,17309.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:45:469,17308.642,17310.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:45:620,17308.442,17309.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:46:271,17308.61,17310.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:46:422,17308.41,17309.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:47:023,17308.243,17309.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:47:174,17307.997,17309.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:47:425,17307.721,17309.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:47:576,17307.486,17308.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:48:177,17307.543,17309.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:48:378,17307.421,17308.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:48:879,17307.899,17309.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:49:180,17307.943,17309.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:49:531,17308.032,17309.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:49:632,17308.964,17310.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:49:833,17308.809,17310.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:49:984,17308.664,17310.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:50:135,17308.464,17309.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:50:436,17308.198,17309.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:50:637,17308.009,17309.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:51:790,17307.676,17309.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:52:241,17307.743,17309.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:52:442,17307.932,17309.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:52:993,17307.742,17309.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:53:294,17307.964,17309.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:53:445,17308.108,17309.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:53:646,17308.164,17309.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:54:498,17307.998,17309.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:55:601,17307.742,17309.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:55:752,17307.62,17309.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:55:953,17307.765,17309.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:56:104,17307.697,17309.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:56:305,17307.986,17309.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:56:455,17308.51,17310.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:56:656,17308.497,17309.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:56:993,17307.41,17308.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:57:595,17307.62,17309.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:57:946,17307.809,17309.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:58:098,17306.889,17308.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:58:249,17306.753,17308.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:58:600,17306.997,17308.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:58:951,17306.686,17308.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:59:101,17306.487,17307.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:59:252,17306.309,17307.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:59:704,17306.421,17307.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:44:59:855,17306.52,17307.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:00:006,17306.498,17307.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:00:157,17306.62,17308.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:00:508,17307.199,17308.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:00:811,17307.198,17308.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:00:962,17307.975,17309.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:01:764,17307.742,17309.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:01:915,17307.698,17309.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:02:116,17307.608,17309.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:02:267,17307.319,17308.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:02:418,17307.532,17308.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:02:569,17307.486,17308.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:02:769,17307.165,17308.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:03:170,17307.22,17308.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:03:321,17307.453,17308.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:03:622,17307.253,17308.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:03:773,17307.187,17308.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:03:924,17307.264,17308.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:04:174,17307.11,17308.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:04:225,17306.276,17307.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:04:427,17306.665,17308.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:04:728,17306.554,17308.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:04:879,17306.653,17308.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:05:030,17306.421,17307.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:05:631,17306.542,17308.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:05:882,17307.52,17309.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:06:034,17307.421,17308.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:07:137,17307.999,17309.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:07:438,17308.61,17310.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:07:990,17309.654,17311.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:08:141,17309.819,17311.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:08:291,17309.686,17311.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:08:793,17309.92,17311.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:08:944,17309.643,17311.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:09:094,17309.92,17311.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:09:445,17310.075,17311.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:09:596,17309.953,17311.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:10:699,17310.286,17311.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:10:750,17311.286,17312.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:10:901,17311.209,17312.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:11:552,17311.009,17312.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:12:003,17310.631,17312.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:12:154,17310.986,17312.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:12:305,17311.209,17312.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:12:656,17310.764,17312.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:12:757,17308.632,17310.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:12:857,17309.775,17311.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:13:008,17309.997,17311.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:13:159,17309.632,17311.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:13:661,17310.108,17311.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:13:812,17309.931,17311.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:13:963,17310.12,17311.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:14:314,17310.464,17311.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:14:464,17310.287,17311.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:14:615,17309.932,17311.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:14:716,17310.931,17312.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:14:867,17311.143,17312.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:15:518,17311.989,17313.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:15:653,17311.497,17312.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:16:305,17311.643,17312.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:16:606,17311.497,17312.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:16:757,17310.921,17312.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:17:108,17311.186,17312.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:17:409,17311.01,17312.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:17:560,17311.132,17312.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:17:961,17311.065,17312.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:18:112,17311.186,17312.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:18:263,17311.086,17312.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:18:664,17311.189,17312.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:18:765,17311.753,17313.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:18:915,17311.61,17313.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:19:267,17311.454,17312.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:19:969,17311.154,17312.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:20:270,17311.486,17312.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:20:421,17311.164,17312.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:20:773,17311.009,17312.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:20:932,17311.076,17312.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:21:083,17311.389,17312.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:21:234,17311.699,17312.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:21:386,17311.153,17312.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:21:887,17311.699,17312.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:22:890,17311.208,17312.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:23:041,17311.199,17312.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:23:191,17311.11,17312.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:23:342,17310.953,17312.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:23:694,17311.208,17312.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:24:296,17311.031,17312.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:24:446,17311.453,17312.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:25:249,17311.197,17312.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:25:600,17310.997,17312.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:25:751,17311.208,17312.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:26:202,17311.22,17312.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:26:403,17311.41,17312.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:26:554,17311.209,17312.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:26:905,17311.689,17312.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:27:257,17311.675,17313.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:27:407,17311.464,17312.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:27:558,17311.564,17313.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:27:709,17311.654,17313.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:28:061,17311.543,17312.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:28:362,17311.41,17312.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:28:513,17311.621,17313.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:28:664,17311.432,17312.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:28:865,17311.776,17313.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:29:016,17311.697,17313.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:29:166,17311.942,17313.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:29:668,17312.421,17313.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:29:969,17312.554,17314.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:30:120,17312.21,17313.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:30:271,17312.389,17313.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:30:472,17312.487,17313.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:31:074,17312.931,17314.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:31:425,17313.109,17314.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:31:576,17312.798,17314.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:31:727,17312.964,17314.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:32:228,17313.109,17314.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:32:379,17313.189,17314.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:32:781,17312.297,17313.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:32:932,17312.442,17313.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:33:083,17312.698,17313.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:33:534,17313.586,17315.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:33:685,17314.154,17315.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:33:836,17314.299,17315.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:33:987,17314.264,17315.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:34:138,17313.943,17315.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:34:339,17314.789,17316.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:34:490,17314.631,17316.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:34:641,17315.299,17316.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:34:741,17319.542,17321.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:34:842,17317.531,17319.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:34:893,17316.476,17317.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:35:144,17315.576,17317.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:35:295,17315.497,17316.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:35:614,17315.176,17316.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:35:917,17314.975,17316.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:36:219,17315.819,17317.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:36:370,17316.176,17317.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:36:521,17315.931,17317.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:37:074,17316.999,17318.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:37:175,17317.686,17319.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:37:325,17317.487,17318.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:37:626,17318.287,17319.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:37:777,17319.076,17320.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:38:028,17319.642,17321.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:38:128,17318.989,17320.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:38:279,17319.264,17320.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:38:429,17319.399,17320.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:38:580,17318.275,17319.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:38:731,17318.42,17319.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:38:882,17318.61,17320.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:39:032,17319.221,17320.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:39:183,17319.175,17320.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:39:390,17318.987,17320.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:39:842,17319.42,17320.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:39:993,17319.889,17321.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:40:144,17319.421,17320.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:40:495,17319.154,17320.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:40:646,17318.564,17320.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:40:796,17318.519,17319.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:41:147,17318.653,17320.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:41:298,17318.176,17319.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:41:449,17317.654,17319.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:41:599,17318.153,17319.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:41:950,17318.421,17319.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:42:401,17318.143,17319.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:42:752,17318.642,17320.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:42:953,17318.954,17320.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:43:104,17318.72,17320.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:43:255,17318.475,17319.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:43:405,17317.621,17319.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:43:556,17317.954,17319.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:43:907,17317.732,17319.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:44:008,17318.654,17319.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:44:309,17319.143,17320.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:44:460,17319.009,17320.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:44:811,17318.443,17319.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:45:113,17318.889,17320.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:45:263,17319.399,17320.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:45:615,17318.454,17319.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:45:766,17318.553,17319.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:46:067,17318.643,17320.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:46:217,17318.92,17320.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:46:418,17318.475,17319.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:46:569,17318.597,17320.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:46:720,17318.464,17319.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:46:871,17318.142,17319.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:47:222,17318.965,17320.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:47:673,17318.709,17319.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:47:824,17319.009,17320.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:47:975,17318.776,17320.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:48:176,17318.931,17320.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:48:327,17318.753,17320.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:48:478,17318.619,17320.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:48:629,17317.932,17319.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:48:780,17317.698,17319.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:48:981,17317.142,17318.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:49:082,17316.287,17317.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:49:232,17316.709,17318.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:49:383,17316.486,17317.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:49:534,17316.664,17318.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:49:685,17316.699,17317.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:50:037,17316.91,17318.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:50:338,17316.442,17317.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:50:489,17316.632,17318.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:50:690,17316.964,17318.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:51:291,17316.999,17318.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:51:442,17316.654,17318.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:51:643,17317.198,17318.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:51:794,17316.965,17318.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:51:945,17316.509,17317.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:52:096,17316.165,17317.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:52:256,17315.389,17316.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:52:415,17315.443,17316.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:52:768,17315.553,17317.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:52:919,17315.442,17316.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:53:220,17315.164,17316.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:54:172,17315.021,17316.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:54:322,17315.699,17316.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:54:823,17316.189,17317.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:55:124,17315.889,17317.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:55:275,17315.998,17317.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:55:877,17316.032,17317.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:56:078,17316.176,17317.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:56:229,17315.719,17317.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:56:530,17315.942,17317.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:56:681,17316.642,17318.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:57:032,17316.554,17318.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:57:183,17316.498,17317.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:57:835,17315.797,17317.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:57:986,17315.987,17317.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:58:287,17316.519,17317.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:58:638,17316.587,17318.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:58:939,17316.965,17318.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:45:59:892,17316.697,17318.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:00:244,17316.489,17317.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:00:394,17316.11,17317.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:00:595,17315.92,17317.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:00:847,17317.019,17318.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:01:148,17317.797,17319.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:01:299,17317.597,17318.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:01:449,17317.699,17318.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:01:600,17317.889,17318.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:01:651,17318.632,17320.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:01:801,17318.032,17319.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:01:952,17318.187,17319.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:02:254,17318.019,17319.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:02:404,17318.389,17319.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:02:605,17317.942,17319.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:02:756,17317.632,17318.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:02:907,17318.019,17319.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:03:208,17318.165,17319.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:03:559,17317.42,17318.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:04:363,17317.643,17319.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:04:814,17318.189,17319.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:05:016,17317.899,17319.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:05:167,17317.508,17318.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:05:468,17317.698,17319.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:05:769,17318.154,17319.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:06:822,17318.508,17319.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:07:074,17318.231,17319.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:07:225,17317.987,17319.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:07:526,17318.143,17319.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:07:677,17317.997,17319.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:08:028,17318.075,17319.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:08:179,17318.508,17319.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:08:380,17318.289,17319.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:08:531,17318.242,17319.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:08:681,17318.464,17319.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:08:832,17317.975,17319.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:08:983,17318.208,17319.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:09:184,17318.008,17319.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:09:335,17318.542,17320.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:09:486,17318.498,17319.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:09:787,17318.254,17319.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:09:938,17318.153,17319.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:10:739,17318.465,17319.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:11:090,17318.709,17320.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:12:092,17318.819,17320.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:12:443,17318.698,17320.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:12:593,17318.743,17320.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:12:745,17318.61,17320.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:12:947,17318.52,17320.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:13:100,17318.664,17320.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:13:853,17318.52,17320.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:14:003,17318.219,17319.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:14:755,17318.087,17319.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:14:905,17318.175,17319.516,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:14:956,17318.164,17319.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:15:248,17318.699,17319.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:15:400,17317.964,17319.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:15:551,17317.776,17319.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:15:703,17317.953,17319.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:16:705,17317.11,17318.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:17:508,17316.998,17318.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:17:859,17317.153,17318.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:18:061,17316.987,17318.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:18:211,17316.61,17318.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:18:663,17315.543,17317.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:18:864,17316.519,17317.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:19:165,17316.231,17317.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:19:666,17316.154,17317.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:19:817,17316.519,17317.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:19:968,17316.298,17317.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:20:119,17316.509,17317.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:20:420,17316.221,17317.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:20:620,17316.064,17317.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:20:771,17316.143,17317.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:20:922,17316.454,17317.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:21:072,17316.676,17318.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:21:423,17316.02,17317.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:21:824,17316.399,17317.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:22:175,17316.054,17317.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:22:526,17316.143,17317.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:22:878,17316.689,17317.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:23:028,17316.665,17318.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:23:429,17317.132,17318.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:23:933,17317.708,17319.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:24:484,17318.487,17319.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:24:785,17318.653,17320.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:25:136,17318.286,17319.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:25:438,17318.453,17319.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:25:889,17318.686,17320.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:26:090,17318.475,17319.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:26:391,17318.665,17320.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:27:243,17318.497,17319.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:27:545,17318.275,17319.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:27:696,17318.465,17319.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:27:896,17318.719,17320.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:28:197,17318.508,17319.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:28:498,17319.253,17320.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:28:800,17319.443,17320.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:28:951,17319.52,17320.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:29:102,17319.964,17321.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:29:252,17319.476,17320.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:29:904,17319.743,17321.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:30:055,17320.264,17321.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:30:206,17320.121,17321.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:30:407,17320.543,17321.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:30:558,17320.943,17322.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:30:709,17320.632,17322.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:30:860,17320.91,17322.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:31:061,17320.653,17321.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:31:663,17320.787,17322.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:31:814,17320.997,17322.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:32:165,17320.697,17322.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:32:968,17321.009,17322.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:33:119,17320.889,17322.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:33:420,17320.819,17322.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:33:571,17320.899,17322.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:34:073,17320.197,17321.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:34:224,17320.275,17321.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:34:375,17320.575,17322.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:34:575,17320.709,17322.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:35:057,17320.309,17321.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:35:207,17320.61,17322.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:35:859,17320.976,17322.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:36:010,17321.154,17322.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:36:963,17321.108,17322.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:37:114,17320.975,17322.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:37:415,17321.108,17322.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:37:616,17320.899,17322.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:37:767,17320.475,17321.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:38:068,17320.175,17321.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:38:419,17320.276,17321.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:38:569,17320.497,17321.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:38:720,17320.242,17321.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:38:871,17320.186,17321.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:39:222,17320.464,17321.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:39:374,17320.521,17322.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:39:525,17320.643,17322.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:39:676,17320.432,17321.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:39:876,17320.208,17321.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:40:328,17320.231,17321.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:40:478,17320.619,17321.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:40:629,17320.71,17322.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:40:830,17320.965,17322.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:40:980,17320.687,17322.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:41:131,17320.543,17322.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:41:282,17320.665,17322.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:42:085,17320.608,17322.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:42:286,17320.454,17321.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:42:437,17320.797,17322.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:42:587,17320.643,17322.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:42:738,17320.71,17322.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:42:889,17320.964,17322.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:43:089,17321.142,17322.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:43:190,17320.319,17321.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:43:392,17320.497,17321.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:43:542,17320.132,17321.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:43:693,17320.643,17322.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:43:844,17320.41,17321.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:44:044,17321.075,17322.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:44:195,17321.242,17322.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:44:346,17321.219,17322.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:44:496,17321.509,17322.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:44:847,17321.653,17323.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:44:998,17321.789,17323.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:45:149,17321.687,17323.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:45:800,17321.464,17322.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:46:302,17321.131,17322.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:46:503,17321.687,17323.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:46:653,17321.598,17323.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:46:804,17321.642,17323.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:47:456,17321.197,17322.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:47:807,17321.442,17322.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:47:958,17321.819,17323.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:48:259,17321.932,17323.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:48:360,17323.019,17324.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:48:511,17323.221,17324.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:48:711,17323.931,17325.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:48:863,17323.989,17325.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:48:964,17322.943,17324.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:49:114,17322.776,17324.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:49:265,17322.92,17324.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:50:068,17323.076,17324.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:50:269,17323.465,17324.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:50:420,17323.175,17324.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:50:721,17323.242,17324.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:50:871,17323.209,17324.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:51:022,17323.653,17325.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:52:025,17323.997,17325.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:52:377,17324.465,17325.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:52:828,17324.264,17325.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:53:029,17324.41,17325.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:53:481,17324.654,17326.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:53:632,17325.189,17326.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:54:285,17324.62,17326.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:54:436,17324.519,17325.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:54:787,17324.654,17326.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:54:938,17324.754,17326.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:55:089,17325.176,17326.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:55:390,17325.199,17326.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:55:742,17325.421,17326.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:55:892,17325.676,17327.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:56:206,17325.786,17327.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:56:359,17325.487,17326.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:56:514,17325.319,17326.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:56:665,17325.087,17326.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:56:866,17324.964,17326.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:57:016,17325.243,17326.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:57:167,17325.02,17326.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:57:318,17325.486,17326.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:57:469,17325.61,17327.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:57:820,17325.819,17327.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:57:970,17325.687,17327.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:58:271,17325.489,17326.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:58:472,17325.021,17326.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:58:773,17325.189,17326.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:58:923,17325.176,17326.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:59:424,17325.108,17326.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:59:725,17325.198,17326.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:46:59:876,17325.487,17326.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:00:227,17325.131,17326.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:00:329,17326.076,17327.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:00:481,17326.009,17327.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:00:682,17325.72,17327.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:01:133,17326.009,17327.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:01:638,17325.708,17327.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:01:789,17326.199,17327.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:02:592,17325.597,17327.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:02:743,17325.719,17327.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:02:894,17325.753,17327.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:03:045,17325.92,17327.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:03:396,17326.12,17327.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:03:546,17326.708,17328.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:03:697,17326.743,17328.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:03:998,17326.553,17328.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:04:199,17326.697,17328.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:04:350,17326.51,17328.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:04:501,17327.087,17328.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:04:652,17327.253,17328.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:04:903,17328.121,17329.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:05:054,17327.976,17329.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:05:355,17327.776,17329.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:05:706,17328.009,17329.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:05:857,17327.798,17329.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:06:008,17327.943,17329.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:06:460,17328.007,17329.103,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:47:06:511,17327.61,17329.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:06:662,17327.775,17329.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:06:813,17327.664,17329.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:06:964,17328.121,17329.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:07:666,17329.609,17331.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:07:767,17330.72,17332.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:07:968,17331.653,17332.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:08:069,17329.786,17331.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:08:219,17329.297,17330.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:08:420,17329.42,17330.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:08:722,17329.076,17330.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:08:872,17329.009,17330.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:09:023,17329.242,17330.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:09:224,17329.208,17330.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:09:525,17328.697,17330.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:09:676,17328.742,17330.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:09:827,17329.01,17330.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:09:978,17328.964,17330.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:10:129,17328.065,17329.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:10:180,17329.031,17330.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:10:421,17329.997,17331.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:10:622,17330.164,17331.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:10:773,17329.664,17331.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:11:074,17329.953,17331.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:11:225,17329.164,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:11:375,17329.532,17331.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:11:576,17329.431,17330.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:11:877,17329.997,17331.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:12:529,17330.164,17331.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:12:631,17331.109,17332.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:12:733,17330.208,17331.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:12:934,17330.098,17331.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:13:084,17330.209,17331.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:13:235,17330.454,17331.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:13:386,17331.189,17332.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:13:687,17330.642,17332.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:13:888,17330.154,17331.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:14:139,17329.276,17330.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:14:396,17331.042,17332.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:14:602,17331.631,17333.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:14:753,17331.487,17332.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:14:904,17331.143,17332.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:15:054,17331.675,17333.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:15:205,17332.789,17334.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:15:356,17332.509,17333.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:15:506,17331.954,17333.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:15:707,17330.665,17332.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:15:908,17330.431,17331.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:16:059,17330.708,17332.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:16:209,17330.989,17332.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:16:310,17331.643,17333.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:16:611,17331.454,17332.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:16:762,17331.131,17332.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:16:963,17331.02,17332.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:17:114,17331.399,17332.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:17:264,17330.787,17332.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:17:415,17330.664,17331.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:17:766,17330.231,17331.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:17:917,17329.975,17331.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:18:068,17329.476,17330.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:18:218,17329.197,17330.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:18:870,17329.442,17330.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:19:020,17329.187,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:19:171,17329.665,17331.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:19:673,17330.021,17331.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:19:823,17330.199,17331.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:20:124,17330.931,17332.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:20:275,17330.698,17332.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:20:426,17330.954,17332.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:20:577,17330.742,17332.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:21:078,17330.554,17332.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:21:229,17330.42,17331.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:21:430,17330.297,17331.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:21:581,17330.487,17331.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:21:731,17330.889,17332.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:21:883,17330.475,17331.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:22:033,17330.264,17331.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:22:235,17330.575,17332.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:22:386,17330.743,17332.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:22:537,17331.564,17333.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:22:688,17331.999,17333.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:22:839,17331.621,17333.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:23:190,17332.153,17333.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:23:341,17332.431,17333.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:23:492,17332.653,17334.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:23:643,17332.508,17333.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:23:994,17332.399,17333.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:24:307,17331.799,17333.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:24:759,17331.475,17332.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:25:112,17331.675,17333.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:25:213,17332.521,17334.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:25:364,17332.432,17333.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:25:565,17332.989,17334.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:25:716,17333.021,17334.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:25:867,17332.743,17334.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:26:018,17332.643,17334.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:26:369,17332.986,17334.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:26:519,17332.631,17333.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:27:171,17333.199,17334.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:27:322,17332.899,17334.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:27:623,17332.721,17334.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:27:774,17332.61,17334.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:28:125,17332.997,17334.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:28:276,17332.11,17333.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:28:427,17332.489,17333.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:28:578,17332.176,17333.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:28:729,17332.41,17333.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:29:080,17332.208,17333.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:29:281,17331.065,17332.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:29:432,17331.165,17332.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:29:582,17330.965,17332.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:29:783,17331.032,17332.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:29:934,17330.787,17332.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:30:085,17330.92,17332.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:30:386,17331.164,17332.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:30:587,17331.065,17332.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:30:738,17331.498,17332.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:31:039,17331.198,17332.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:31:340,17331.231,17332.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:31:541,17330.987,17332.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:31:692,17331.686,17333.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:31:843,17331.453,17332.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:32:144,17331.131,17332.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:32:295,17330.198,17331.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:32:446,17330.443,17331.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:33:253,17330.686,17332.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:33:454,17331.119,17332.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:33:605,17331.309,17332.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:33:756,17331.208,17332.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:34:057,17331.543,17333.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:34:207,17331.486,17332.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:34:358,17331.165,17332.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:34:559,17330.787,17332.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:34:710,17330.454,17331.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:34:861,17330.975,17332.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:35:012,17331.142,17332.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:35:162,17330.942,17332.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:35:364,17331.443,17332.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:36:166,17330.965,17332.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:36:518,17330.686,17332.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:36:669,17331.189,17332.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:36:819,17331.075,17332.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:36:970,17330.976,17332.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:37:121,17331.153,17332.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:37:322,17331.41,17332.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:37:774,17331.186,17332.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:38:326,17331.021,17332.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:38:477,17330.976,17332.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:38:728,17332.032,17333.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:38:879,17331.454,17332.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:39:030,17331.687,17333.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:39:181,17331.976,17333.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:39:382,17331.62,17333.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:39:694,17330.943,17332.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:40:258,17330.941,17331.301,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:47:40:320,17330.086,17331.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:40:425,17330.686,17332.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:41:076,17330.431,17331.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:41:878,17330.664,17332.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:42:029,17330.819,17332.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:42:380,17331.464,17332.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:42:831,17331.631,17333.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:43:182,17331.443,17332.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:43:333,17331.287,17332.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:44:687,17331.709,17333.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:44:888,17331.509,17332.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:45:039,17331.587,17333.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:45:390,17331.42,17332.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:45:691,17331.131,17332.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:45:842,17331.309,17332.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:46:093,17331.119,17332.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:46:244,17331.298,17332.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:46:695,17331.553,17333.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:46:846,17331.62,17333.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:46:997,17331.442,17332.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:47:148,17331.275,17332.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:47:299,17331.586,17333.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:47:650,17331.486,17332.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:48:252,17331.664,17333.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:48:453,17331.91,17333.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:48:754,17332.631,17334.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:49:256,17332.476,17333.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:49:406,17332.665,17334.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:49:557,17333.189,17334.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:49:858,17332.71,17334.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:50:009,17332.889,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:50:561,17332.721,17334.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:50:712,17333.131,17334.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:51:665,17333.119,17334.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:51:815,17333.197,17334.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:51:966,17333.021,17334.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:52:167,17332.965,17334.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:52:969,17333.208,17334.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:53:120,17332.987,17334.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:53:171,17333.989,17335.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:53:322,17333.621,17335.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:53:472,17333.954,17335.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:53:974,17333.62,17335.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:54:125,17333.264,17334.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:54:276,17333.443,17334.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:54:577,17333.709,17335.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:54:929,17333.775,17335.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:55:080,17333.986,17335.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:55:381,17333.61,17334.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:55:582,17333.931,17335.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:55:884,17333.999,17335.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:56:186,17333.687,17335.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:56:336,17333.764,17335.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:56:537,17333.653,17335.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:56:688,17333.531,17335.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:56:839,17333.509,17334.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:57:492,17333.52,17335.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:57:643,17333.954,17335.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:57:944,17333.809,17335.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:58:145,17334.01,17335.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:58:445,17334.008,17335.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:59:238,17333.109,17334.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:59:338,17332.697,17334.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:59:690,17332.442,17333.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:47:59:841,17331.943,17333.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:00:142,17331.919,17332.99,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:48:00:193,17331.41,17332.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:00:344,17332.186,17333.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:00:595,17333.586,17334.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:00:746,17333.642,17335.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:00:897,17333.753,17335.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:01:047,17333.889,17335.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:01:248,17333.72,17335.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:01:399,17333.889,17335.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:01:500,17334.619,17336.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:01:650,17334.187,17335.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:01:801,17333.965,17335.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:01:952,17334.186,17335.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:02:454,17334.699,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:02:604,17334.086,17335.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:02:956,17334.164,17335.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:03:407,17334.021,17335.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:03:558,17334.389,17335.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:03:909,17333.186,17334.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:04:059,17333.476,17334.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:04:211,17334.009,17335.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:04:412,17333.219,17334.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:04:712,17333.475,17334.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:05:063,17333.798,17335.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:05:214,17333.61,17335.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:05:866,17334.054,17335.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:06:171,17333.92,17335.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:06:522,17333.698,17335.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:06:823,17333.953,17335.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:06:974,17333.999,17335.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:07:125,17334.619,17336.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:07:476,17334.643,17336.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:07:927,17334.775,17336.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:08:077,17335.075,17336.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:08:278,17335.154,17336.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:08:579,17334.943,17336.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:09:081,17334.775,17336.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:09:232,17334.942,17336.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:09:583,17334.776,17336.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:09:733,17334.954,17336.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:10:034,17334.753,17336.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:10:235,17334.508,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:10:586,17334.62,17336.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:10:737,17334.41,17335.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:10:888,17334.708,17336.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:11:189,17335.453,17336.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:11:390,17335.542,17337.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:11:541,17335.497,17336.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:11:842,17335.298,17336.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:12:143,17335.465,17336.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:12:494,17335.309,17336.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:12:645,17335.51,17337.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:12:796,17335.686,17336.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:12:947,17335.553,17337.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:13:298,17335.308,17336.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:13:449,17335.009,17336.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:13:599,17335.042,17336.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:13:750,17335.132,17336.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:14:302,17335.508,17336.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:14:453,17334.743,17336.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:14:604,17334.889,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:15:055,17334.51,17336.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:15:256,17334.465,17335.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:15:407,17334.631,17336.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:15:557,17334.998,17336.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:15:708,17334.621,17336.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:15:859,17335.389,17336.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:16:780,17334.987,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:16:931,17334.721,17336.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:17:083,17334.653,17336.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:17:835,17334.532,17336.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:17:989,17334.689,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:18:191,17333.21,17334.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:18:393,17333.143,17334.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:18:844,17333.02,17334.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:19:296,17332.965,17334.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:20:047,17333.219,17334.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:20:198,17333.076,17334.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:20:399,17333.176,17334.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:21:251,17332.986,17334.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:22:003,17332.032,17333.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:22:154,17331.989,17333.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:22:455,17331.297,17332.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:22:656,17331.12,17332.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:22:807,17331.075,17332.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:22:958,17331.143,17332.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:23:109,17330.976,17332.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:23:460,17330.686,17332.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:23:962,17330.52,17332.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:24:063,17330.987,17332.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:24:264,17331.309,17332.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:24:365,17332.208,17333.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:24:566,17332.031,17333.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:24:717,17331.787,17333.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:24:868,17332.61,17334.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:25:019,17332.953,17334.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:25:621,17333.932,17335.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:25:721,17333.042,17334.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:25:872,17332.687,17334.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:26:223,17332.775,17334.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:26:374,17333.299,17334.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:26:525,17333.208,17334.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:26:676,17333.286,17334.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:26:826,17333.689,17334.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:26:977,17333.976,17335.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:27:328,17333.62,17335.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:27:930,17334.199,17335.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:28:131,17333.754,17335.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:28:432,17334.143,17335.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:28:533,17333.21,17334.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:28:684,17334.019,17335.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:28:835,17333.61,17334.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:29:287,17334.019,17335.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:29:438,17334.209,17335.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:30:089,17334.475,17335.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:30:390,17334.598,17335.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:30:541,17335.199,17336.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:30:742,17335.232,17336.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:31:595,17335.198,17336.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:31:846,17335.22,17336.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:31:946,17334.699,17335.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:32:097,17334.197,17335.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:32:248,17334.453,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:32:749,17333.943,17335.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:32:900,17334.508,17335.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:33:202,17334.532,17336.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:33:402,17334.989,17336.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:33:704,17334.664,17336.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:33:855,17334.508,17335.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:34:206,17334.197,17335.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:34:507,17334.443,17335.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:34:658,17334.489,17335.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:34:809,17334.509,17335.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:34:960,17334.608,17336.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:35:161,17334.42,17335.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:35:713,17334.664,17336.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:35:914,17334.431,17335.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:37:173,17334.608,17336.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:37:324,17334.61,17336.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:37:625,17334.776,17336.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:37:776,17333.72,17335.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:38:078,17333.986,17335.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:38:529,17334.143,17335.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:38:731,17334.497,17335.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:39:839,17334.61,17336.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:40:290,17334.487,17335.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:40:491,17334.587,17336.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:40:792,17334.719,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:40:943,17335.199,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:41:094,17334.643,17336.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:41:295,17334.976,17336.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:41:746,17335.399,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:42:398,17335.02,17336.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:42:599,17335.208,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:43:050,17335.02,17336.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:43:201,17335.297,17336.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:43:403,17335.12,17336.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:43:555,17335.276,17336.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:43:705,17334.653,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:44:257,17334.475,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:44:808,17333.497,17334.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:45:410,17333.542,17334.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:45:561,17333.675,17335.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:45:762,17333.431,17334.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:46:063,17333.521,17335.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:46:214,17333.689,17334.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:46:465,17333.789,17334.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:46:616,17333.71,17335.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:46:767,17333.632,17335.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:46:917,17333.764,17335.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:47:068,17333.508,17334.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:47:269,17333.098,17334.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:47:421,17332.464,17333.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:47:571,17332.399,17333.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:48:023,17331.998,17333.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:48:224,17331.721,17333.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:48:375,17332.076,17333.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:48:526,17332.676,17334.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:49:178,17332.532,17333.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:49:329,17332.231,17333.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:49:480,17332.431,17333.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:49:831,17332.165,17333.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:50:132,17331.964,17333.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:50:434,17332.121,17333.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:50:785,17331.954,17333.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:50:936,17331.42,17332.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:51:087,17331.243,17332.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:51:238,17331.464,17332.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:51:439,17331.576,17333.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:51:590,17331.719,17333.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:52:042,17331.508,17332.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:52:393,17331.687,17333.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:52:995,17331.41,17332.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:53:647,17331.664,17333.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:53:798,17331.486,17332.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:54:149,17331.786,17333.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:54:300,17331.719,17333.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:54:451,17331.776,17333.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:54:602,17332.275,17333.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:54:954,17332.421,17333.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:55:406,17332.11,17333.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:55:557,17332.275,17333.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:55:708,17332.132,17333.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:55:858,17331.775,17333.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:56:059,17331.676,17333.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:56:561,17331.786,17333.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:56:862,17331.598,17333.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:57:163,17331.276,17332.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:57:364,17331.431,17332.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:57:515,17331.253,17332.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:57:817,17331.41,17332.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:58:168,17331.719,17333.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:58:319,17331.498,17332.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:59:072,17331.276,17332.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:59:373,17331.42,17332.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:48:59:917,17331.664,17333.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:00:068,17331.475,17332.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:00:170,17332.286,17333.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:00:321,17331.965,17333.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:00:471,17332.475,17333.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:00:622,17331.998,17333.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:00:773,17331.765,17333.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:01:124,17331.899,17333.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:01:274,17331.998,17333.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:01:426,17331.286,17332.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:01:576,17332.143,17333.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:01:727,17331.687,17333.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:02:028,17331.71,17333.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:02:178,17331.121,17332.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:02:279,17332.119,17333.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:02:430,17331.675,17333.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:02:581,17331.432,17332.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:02:882,17331.609,17333.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:03:033,17331.286,17332.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:03:234,17331.142,17332.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:03:384,17331.708,17333.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:03:535,17331.41,17332.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:03:786,17331.598,17333.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:03:936,17331.41,17332.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:04:137,17331.11,17332.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:05:190,17331.009,17332.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:05:842,17331.121,17332.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:05:993,17331.41,17332.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:06:394,17331.642,17333.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:06:695,17332.097,17333.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:06:846,17331.697,17333.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:07:047,17331.497,17332.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:07:499,17331.499,17332.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:07:799,17330.698,17332.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:07:900,17329.553,17331.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:08:058,17325.965,17327.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:08:111,17326.021,17327.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:08:262,17326.687,17328.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:08:363,17327.598,17329.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:08:514,17327.61,17329.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:08:666,17326.753,17328.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:08:816,17326.421,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:08:967,17326.299,17327.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:09:118,17326.008,17327.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:09:269,17325.575,17327.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:09:470,17324.798,17326.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:09:620,17324.653,17326.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:09:771,17324.92,17326.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:09:922,17324.21,17325.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:10:073,17324.187,17325.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:10:424,17323.597,17324.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:10:575,17323.91,17325.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:11:226,17324.076,17325.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:11:377,17324.165,17325.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:11:528,17324.508,17325.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:11:829,17323.532,17325.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:12:030,17324.232,17325.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:12:181,17324.899,17326.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:12:332,17324.619,17326.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:12:683,17324.132,17325.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:12:784,17323.819,17325.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:12:985,17323.521,17325.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:13:136,17323.765,17325.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:13:286,17323.654,17325.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:13:437,17322.998,17324.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:13:788,17322.698,17324.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:14:248,17321.942,17323.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:14:403,17321.653,17323.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:14:458,17320.665,17322.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:14:563,17319.764,17321.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:14:714,17319.997,17321.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:14:864,17320.565,17322.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:15:066,17320.675,17322.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:15:217,17320.208,17321.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:15:368,17319.998,17321.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:15:518,17319.631,17321.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:15:720,17318.742,17320.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:16:071,17318.41,17319.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:16:223,17318.176,17319.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:16:374,17318.276,17319.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:16:474,17319.175,17320.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:16:675,17319.789,17321.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:16:826,17319.643,17321.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:16:977,17319.154,17320.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:17:128,17319.199,17320.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:17:279,17319.131,17320.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:17:580,17318.297,17319.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:17:731,17318.453,17319.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:17:882,17317.709,17319.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:18:032,17317.987,17319.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:18:183,17317.62,17318.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:18:384,17318.208,17319.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:18:535,17318.032,17319.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:18:686,17317.597,17319.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:18:837,17317.942,17319.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:19:038,17318.72,17320.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:19:088,17319.621,17321.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:19:339,17318.675,17320.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:19:491,17319.019,17320.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:19:692,17318.687,17320.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:19:842,17319.019,17320.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:20:144,17318.421,17319.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:20:445,17318.154,17319.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:20:796,17318.454,17319.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:21:097,17318.186,17319.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:21:248,17318.431,17319.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:21:550,17316.22,17317.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:21:701,17316.675,17318.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:21:902,17316.931,17318.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:22:353,17316.442,17317.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:22:404,17317.22,17318.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:22:555,17317.699,17318.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:22:705,17318.109,17319.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:22:906,17318.009,17319.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:23:207,17317.653,17319.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:23:358,17316.92,17318.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:23:710,17317.465,17318.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:24:011,17316.997,17318.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:24:162,17316.22,17317.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:24:313,17316.175,17317.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:24:514,17315.965,17317.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:24:815,17316.187,17317.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:24:966,17316.421,17317.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:25:067,17315.497,17316.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:25:218,17315.319,17316.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:25:369,17315.11,17316.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:25:570,17315.264,17316.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:25:721,17315.675,17317.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:25:872,17316.008,17317.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:26:022,17315.509,17316.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:26:173,17315.576,17317.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:26:324,17315.431,17316.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:26:524,17315.389,17316.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:26:675,17315.319,17316.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:26:826,17314.797,17316.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:26:977,17314.709,17316.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:27:127,17315.019,17316.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:27:328,17314.576,17316.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:27:479,17314.431,17315.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:27:630,17314.175,17315.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:27:931,17314.976,17316.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:28:282,17315.198,17316.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:28:432,17315.889,17317.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:28:583,17316.109,17317.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:28:734,17316.608,17318.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:28:885,17316.631,17317.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:29:223,17316.899,17318.07,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:49:29:274,17316.532,17318.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:29:375,17316.143,17317.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:29:576,17317.098,17318.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:29:727,17316.932,17318.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:29:877,17316.542,17317.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:30:028,17316.432,17317.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:30:178,17317.189,17318.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:30:329,17317.121,17318.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:30:530,17317.497,17318.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:30:781,17318.486,17319.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:30:932,17318.198,17319.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:31:085,17318.899,17320.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:31:238,17319.389,17320.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:31:889,17319.231,17320.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:32:040,17319.186,17320.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:32:191,17319.108,17320.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:32:342,17319.11,17320.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:32:392,17320.075,17321.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:32:593,17319.497,17320.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:32:744,17319.521,17321.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:32:894,17320.186,17321.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:33:045,17320.008,17321.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:33:246,17319.621,17321.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:33:397,17320.008,17321.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:33:547,17319.787,17321.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:33:698,17319.975,17321.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:33:849,17320.02,17321.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:33:999,17319.953,17321.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:34:353,17318.921,17320.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:34:404,17318.01,17319.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:34:554,17318.699,17319.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:34:855,17318.92,17320.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:35:056,17319.476,17320.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:35:507,17318.975,17320.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:35:557,17318.054,17319.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:35:860,17318.143,17319.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:36:010,17317.953,17319.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:36:161,17318.186,17319.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:36:312,17317.743,17319.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:36:513,17317.519,17318.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:36:964,17317.719,17319.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:37:466,17317.92,17319.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:37:617,17317.476,17318.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:37:768,17317.889,17319.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:37:919,17317.443,17318.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:38:069,17317.797,17319.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:38:270,17318.031,17319.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:38:421,17317.22,17318.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:38:572,17317.675,17319.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:38:874,17318.009,17319.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:39:376,17318.153,17319.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:40:033,17318.499,17319.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:40:184,17318.965,17320.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:40:335,17319.399,17320.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:40:486,17319.41,17320.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:40:837,17319.243,17320.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:41:189,17319.41,17320.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:41:741,17319.575,17321.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:41:892,17319.653,17321.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:42:043,17320.586,17321.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:42:194,17320.675,17322.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:42:345,17320.689,17321.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:42:546,17320.687,17322.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:42:997,17320.721,17322.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:43:148,17320.987,17322.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:43:350,17321.097,17322.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:43:501,17321.189,17322.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:43:652,17321.442,17322.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:43:803,17321.931,17323.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:43:953,17321.575,17323.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:44:104,17321.653,17323.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:44:456,17321.487,17322.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:44:757,17321.275,17322.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:44:908,17320.62,17322.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:45:058,17321.199,17322.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:45:210,17320.929,17322.158,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:49:45:260,17320.665,17322.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:45:411,17320.42,17321.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:45:562,17320.176,17321.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:45:913,17320.698,17322.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:46:064,17321.008,17322.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:46:214,17321.098,17322.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:46:615,17321.176,17322.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:46:766,17321.708,17323.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:46:817,17320.776,17322.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:46:985,17321.209,17322.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:47:287,17321.21,17322.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:47:491,17321.621,17323.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:47:642,17321.208,17322.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:48:043,17321.543,17323.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:48:194,17321.42,17322.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:48:495,17321.575,17323.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:48:646,17321.154,17322.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:48:847,17321.465,17322.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:49:148,17321.499,17322.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:49:298,17321.432,17322.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:49:950,17322.01,17323.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:50:100,17321.698,17323.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:50:251,17321.143,17322.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:50:452,17321.508,17322.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:50:553,17320.432,17321.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:50:703,17321.121,17322.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:50:854,17320.954,17322.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:51:005,17321.165,17322.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:51:356,17321.231,17322.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:51:507,17321.699,17322.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:51:658,17321.153,17322.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:51:808,17321.431,17322.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:51:959,17320.619,17322.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:52:110,17320.654,17322.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:52:411,17320.487,17321.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:52:913,17320.598,17322.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:53:064,17321.209,17322.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:53:365,17321.054,17322.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:53:565,17320.432,17321.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:53:716,17320.631,17322.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:54:017,17320.943,17322.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:54:168,17320.743,17322.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:54:369,17320.986,17322.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:54:520,17320.597,17322.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:54:671,17320.508,17321.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:55:222,17320.575,17322.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:55:373,17320.92,17322.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:55:674,17321.732,17323.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:55:825,17321.975,17323.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:56:026,17321.432,17322.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:56:427,17321.62,17322.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:57:129,17321.442,17322.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:57:430,17321.975,17323.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:57:882,17322.597,17323.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:58:083,17322.454,17323.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:58:233,17322.619,17324.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:58:385,17322.465,17323.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:58:686,17322.131,17323.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:58:887,17322.465,17323.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:59:038,17322.399,17323.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:59:740,17322.41,17323.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:49:59:891,17321.92,17323.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:00:092,17321.72,17323.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:00:193,17322.297,17323.013,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:50:00:244,17322.308,17323.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:00:344,17323.431,17324.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:00:495,17323.676,17324.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:00:747,17326.131,17327.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:00:948,17325.942,17327.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:01:099,17325.264,17326.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:01:250,17325.61,17327.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:01:401,17325.432,17326.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:01:752,17325.065,17326.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:02:204,17325.676,17326.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:02:354,17325.198,17326.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:02:555,17325.097,17326.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:02:706,17325.142,17326.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:02:857,17325.497,17326.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:03:159,17326.41,17327.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:03:310,17326.197,17327.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:03:811,17325.721,17327.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:03:962,17325.043,17326.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:04:113,17325.508,17326.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:04:344,17325.642,17327.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:04:445,17325.92,17327.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:04:947,17325.899,17327.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:05:248,17325.799,17327.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:05:398,17326.009,17327.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:05:550,17326.031,17327.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:05:751,17325.698,17327.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:05:902,17325.986,17327.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:06:054,17326.653,17328.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:06:705,17326.399,17327.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:07:006,17325.975,17327.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:07:658,17325.421,17326.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:07:809,17325.165,17326.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:07:960,17325.632,17327.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:08:110,17325.986,17327.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:08:161,17326.732,17328.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:08:312,17326.665,17328.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:08:663,17326.432,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:08:964,17326.399,17327.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:09:265,17326.475,17327.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:09:466,17326.954,17328.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:09:918,17327.689,17328.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:10:069,17327.165,17328.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:10:270,17327.309,17328.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:10:421,17327.697,17329.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:10:722,17327.187,17328.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:10:922,17327.465,17328.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:11:373,17327.654,17329.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:11:524,17328.442,17329.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:12:026,17328.075,17329.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:12:177,17327.154,17328.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:12:729,17327.008,17328.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:12:880,17327.621,17328.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:13:031,17327.154,17328.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:13:181,17327.464,17328.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:13:382,17327.142,17328.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:13:683,17327.443,17328.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:14:185,17327.11,17328.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:14:486,17327.689,17328.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:14:637,17327.232,17328.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:14:837,17327.175,17328.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:15:138,17327.487,17328.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:15:439,17327.62,17329.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:15:640,17327.921,17329.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:15:942,17327.642,17329.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:16:092,17327.389,17328.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:16:293,17327.486,17328.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:16:444,17327.132,17328.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:16:595,17327.519,17328.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:16:746,17327.219,17328.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:16:896,17327.431,17328.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:17:047,17327.775,17329.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:17:198,17328.008,17329.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:17:900,17327.71,17329.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:18:051,17327.642,17329.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:18:202,17327.389,17328.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:18:703,17327.476,17328.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:18:804,17328.253,17329.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:18:955,17327.653,17329.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:19:306,17326.987,17328.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:19:457,17326.776,17328.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:19:758,17327.009,17328.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:19:909,17327.731,17329.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:20:059,17327.899,17329.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:20:361,17327.797,17329.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:20:512,17327.675,17329.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:20:713,17328.042,17329.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:20:863,17327.498,17328.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:21:014,17327.208,17328.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:21:165,17327.475,17328.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:21:466,17327.275,17328.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:21:598,17327.176,17328.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:21:899,17327.319,17328.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:22:049,17327.165,17328.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:22:200,17327.519,17328.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:22:401,17327.208,17328.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:22:553,17326.453,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:22:703,17327.253,17328.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:23:007,17326.732,17328.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:23:158,17327.176,17328.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:23:509,17326.942,17328.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:23:660,17327.465,17328.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:23:861,17327.598,17329.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:24:011,17328.186,17329.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:24:312,17327.242,17328.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:24:463,17326.92,17328.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:24:665,17326.442,17327.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:25:066,17325.587,17326.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:25:267,17325.142,17326.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:25:919,17325.054,17326.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:26:070,17324.708,17325.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:26:221,17325.209,17326.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:26:372,17324.643,17326.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:26:523,17325.131,17326.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:27:025,17324.986,17326.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:27:326,17326.132,17327.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:27:777,17326.453,17327.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:28:128,17326.708,17328.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:28:279,17326.498,17327.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:28:430,17326.542,17328.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:28:731,17327.176,17328.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:29:084,17327.675,17329.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:29:235,17327.476,17328.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:29:536,17327.719,17329.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:29:737,17327.575,17329.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:29:888,17327.698,17329.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:30:038,17327.641,17328.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:30:089,17327.498,17328.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:30:240,17327.621,17329.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:30:391,17327.587,17329.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:30:541,17327.699,17328.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:30:692,17327.889,17329.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:30:893,17327.198,17328.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:31:044,17327.009,17328.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:31:295,17327.643,17329.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:31:546,17327.799,17329.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:31:697,17327.442,17328.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:32:149,17327.209,17328.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:32:450,17327.097,17328.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:32:601,17327.699,17328.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:33:102,17327.575,17329.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:33:253,17327.654,17328.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:34:205,17327.797,17329.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:34:356,17327.698,17329.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:34:557,17327.819,17329.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:35:009,17327.654,17329.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:35:310,17327.319,17328.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:35:611,17326.797,17328.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:35:812,17326.121,17327.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:36:263,17326.097,17327.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:36:414,17325.943,17327.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:36:615,17326.164,17327.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:36:766,17325.954,17327.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:37:418,17326.698,17327.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:37:569,17326.476,17327.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:37:720,17326.899,17328.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:37:903,17326.154,17327.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:38:054,17326.443,17327.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:38:204,17326.175,17327.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:38:505,17326.054,17327.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:38:656,17325.997,17327.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:39:309,17326.121,17327.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:39:510,17326.042,17327.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:39:562,17325.186,17326.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:39:713,17326.054,17327.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:39:863,17326.142,17327.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:41:369,17326.489,17327.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:41:520,17326.219,17327.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:41:671,17326.275,17327.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:41:821,17326.498,17327.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:42:172,17326.142,17327.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:42:323,17325.931,17327.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:42:374,17324.965,17326.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:42:525,17325.165,17326.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:43:026,17325.309,17326.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:43:176,17325.497,17326.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:43:478,17325.12,17326.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:43:628,17325.298,17326.593,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:43:679,17325.254,17326.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:43:830,17325.442,17326.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:44:632,17325.098,17326.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:44:783,17325.454,17326.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:44:934,17326.12,17327.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:45:235,17326.42,17327.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:45:436,17326.12,17327.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:45:586,17326.509,17327.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:45:737,17325.642,17327.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:46:088,17325.11,17326.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:46:239,17325.453,17326.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:46:441,17324.689,17325.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:46:592,17324.253,17325.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:46:793,17324.486,17325.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:46:943,17323.965,17325.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:47:244,17324.197,17325.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:47:545,17323.986,17325.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:47:746,17324.097,17325.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:48:198,17323.964,17325.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:48:999,17323.52,17325.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:49:150,17323.932,17325.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:49:301,17324.175,17325.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:49:451,17323.253,17324.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:49:502,17324.198,17325.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:50:504,17324.799,17326.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:50:655,17324.465,17325.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:51:006,17324.709,17326.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:51:157,17324.786,17326.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:51:307,17324.631,17326.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:51:458,17324.497,17325.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:51:659,17323.91,17325.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:51:960,17324.108,17325.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:52:111,17324.198,17325.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:52:613,17324.22,17325.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:52:814,17324.475,17325.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:53:516,17324.632,17326.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:53:716,17324.619,17325.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:53:868,17324.62,17325.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:54:068,17324.553,17326.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:54:219,17324.899,17326.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:54:570,17324.997,17326.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:54:872,17325.399,17326.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:55:022,17325.054,17326.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:55:223,17325.389,17326.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:55:374,17325.486,17326.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:55:525,17325.709,17327.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:55:676,17325.997,17327.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:55:826,17326.065,17327.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:55:977,17325.797,17327.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:56:178,17325.921,17327.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:56:329,17326.197,17327.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:56:480,17325.942,17327.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:56:985,17326.498,17327.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:57:136,17326.208,17327.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:57:487,17326.486,17327.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:57:638,17326.064,17327.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:58:125,17325.987,17327.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:58:275,17325.631,17327.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:59:379,17326.189,17327.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:59:580,17326.032,17327.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:59:731,17326.154,17327.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:50:59:932,17326.254,17327.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:00:083,17326.697,17328.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:00:234,17327.389,17328.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:00:435,17327.632,17329.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:00:586,17327.164,17328.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:00:736,17327.476,17328.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:01:037,17327.71,17329.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:01:138,17328.632,17330.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:01:289,17328.964,17330.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:01:490,17328.775,17330.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:01:941,17328.653,17330.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:02:092,17328.775,17330.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:02:443,17328.998,17330.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:02:594,17328.654,17330.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:02:945,17328.454,17329.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:03:346,17328.943,17330.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:03:496,17328.708,17330.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:04:599,17328.92,17330.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:04:749,17328.743,17330.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:04:950,17328.586,17330.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:05:101,17328.643,17330.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:05:253,17328.175,17329.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:05:403,17328.465,17329.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:05:754,17328.686,17330.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:05:905,17329.198,17330.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:06:206,17329.699,17330.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:06:357,17329.787,17331.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:06:558,17330.243,17331.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:06:709,17330.009,17331.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:06:860,17330.01,17331.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:07:011,17330.176,17331.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:07:162,17330.654,17332.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:07:363,17330.809,17332.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:07:514,17330.964,17332.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:07:664,17330.71,17332.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:07:965,17330.953,17332.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:08:267,17330.632,17332.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:08:467,17330.742,17332.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:08:618,17331.043,17332.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:08:919,17331.176,17332.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:09:070,17330.587,17332.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:09:722,17330.431,17331.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:09:872,17329.608,17331.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:10:024,17329.631,17331.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:10:174,17329.998,17331.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:10:475,17329.989,17331.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:10:626,17329.654,17331.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:11:128,17329.797,17331.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:11:278,17329.664,17331.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:11:429,17329.932,17331.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:11:930,17329.708,17331.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:12:081,17330.175,17331.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:12:232,17329.932,17331.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:12:733,17329.443,17330.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:13:034,17329.687,17331.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:13:235,17329.597,17331.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:13:586,17329.443,17330.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:14:088,17328.698,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:14:288,17328.598,17329.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:14:339,17329.421,17330.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:14:490,17329.708,17331.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:14:591,17328.709,17330.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:14:942,17328.143,17329.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:15:093,17328.008,17329.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:15:544,17327.61,17329.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:16:045,17327.699,17328.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:16:196,17327.697,17329.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:16:347,17327.454,17328.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:16:521,17327.22,17328.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:16:672,17326.731,17328.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:16:828,17326.719,17328.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:17:179,17326.764,17328.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:17:329,17326.987,17328.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:17:480,17326.621,17328.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:17:781,17326.931,17328.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:17:934,17326.165,17327.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:18:135,17325.797,17327.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:18:286,17325.697,17327.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:18:436,17325.931,17327.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:18:788,17326.132,17327.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:19:239,17325.942,17327.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:19:590,17325.631,17327.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:19:741,17325.732,17327.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:19:891,17325.632,17326.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:20:193,17326.565,17327.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:20:394,17327.189,17328.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:20:544,17327.286,17328.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:20:695,17327.187,17328.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:21:197,17327.465,17328.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:21:698,17327.776,17329.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:21:849,17327.676,17329.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:22:000,17327.497,17328.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:22:150,17327.708,17329.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:22:301,17327.732,17329.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:22:502,17327.921,17329.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:22:803,17327.775,17329.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:22:954,17327.687,17329.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:23:105,17327.799,17329.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:23:256,17327.643,17329.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:24:660,17328.209,17329.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:25:111,17327.921,17329.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:26:064,17327.543,17329.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:26:215,17327.465,17328.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:26:365,17327.52,17329.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:26:516,17327.487,17328.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:26:667,17327.654,17329.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:27:019,17327.786,17329.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:27:169,17328.076,17329.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:27:521,17328.019,17329.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:27:822,17328.609,17330.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:28:023,17328.432,17329.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:28:774,17328.598,17330.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:28:925,17328.508,17329.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:29:427,17328.889,17330.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:29:778,17328.531,17330.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:30:079,17328.632,17330.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:30:581,17329.032,17330.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:30:732,17329.131,17330.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:30:882,17329.276,17330.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:31:083,17329.131,17330.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:31:184,17329.443,17330.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:31:887,17329.12,17330.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:32:037,17328.399,17329.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:32:188,17328.699,17329.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:32:489,17328.564,17330.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:32:640,17328.709,17330.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:33:192,17328.91,17330.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:33:342,17329.164,17330.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:33:694,17328.92,17330.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:33:845,17329.219,17330.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:34:396,17329.454,17330.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:34:848,17328.621,17330.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:34:999,17329.199,17330.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:35:199,17328.565,17330.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:35:350,17328.476,17329.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:35:651,17328.065,17329.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:36:293,17328.175,17329.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:36:494,17328.253,17329.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:36:696,17327.92,17329.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:37:398,17327.632,17329.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:37:549,17327.92,17329.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:37:750,17327.665,17329.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:38:152,17326.743,17328.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:38:303,17326.643,17328.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:38:454,17326.799,17328.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:38:605,17326.665,17328.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:39:060,17325.786,17327.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:39:212,17326.109,17327.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:39:263,17327.019,17328.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:39:414,17327.41,17328.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:39:865,17327.621,17329.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:40:216,17327.231,17328.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:40:367,17326.943,17328.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:41:069,17326.509,17327.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:41:570,17326.697,17328.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:42:221,17326.52,17328.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:42:723,17326.653,17328.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:42:874,17326.486,17327.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:43:025,17326.889,17328.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:43:326,17327.208,17328.138,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:51:43:376,17327.399,17328.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:43:677,17327.199,17328.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:43:828,17327.097,17328.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:43:979,17327.121,17328.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:44:480,17327.465,17328.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:44:630,17326.943,17328.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:44:931,17327.699,17328.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:45:132,17326.954,17328.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:47:638,17327.165,17328.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:47:788,17327.454,17328.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:48:089,17327.298,17328.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:48:190,17328.309,17329.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:48:341,17328.519,17329.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:48:491,17328.231,17329.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:48:843,17328.197,17329.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:49:044,17328.42,17329.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:49:194,17328.598,17329.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:49:345,17328.654,17330.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:49:997,17328.931,17330.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:50:298,17329.186,17330.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:50:650,17329.199,17330.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:50:951,17329.209,17330.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:51:102,17329.464,17330.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:51:253,17329.52,17330.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:51:454,17329.687,17331.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:51:605,17330.276,17331.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:51:756,17330.121,17331.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:51:907,17330.564,17332.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:52:057,17330.676,17332.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:52:208,17330.431,17331.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:52:409,17330.586,17332.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:52:710,17330.643,17332.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:53:212,17330.454,17331.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:53:383,17330.642,17332.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:53:537,17331.219,17332.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:53:688,17331.297,17332.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:54:041,17330.92,17332.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:54:842,17330.631,17332.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:55:645,17330.997,17332.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:55:795,17330.719,17332.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:56:447,17330.464,17331.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:57:400,17330.698,17332.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:57:601,17330.442,17331.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:58:903,17330.686,17332.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:51:59:855,17330.487,17331.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:00:509,17330.675,17332.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:00:660,17331.189,17332.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:00:961,17331.042,17332.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:01:114,17331.497,17332.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:02:016,17330.72,17332.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:02:267,17331.642,17333.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:02:418,17331.699,17332.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:02:919,17330.475,17331.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:03:221,17329.587,17330.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:03:371,17329.654,17331.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:03:773,17329.986,17331.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:04:124,17330.197,17331.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:04:324,17330.01,17331.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:04:475,17330.189,17331.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:05:177,17330.176,17331.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:05:228,17329.489,17330.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:05:429,17329.153,17330.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:05:730,17329.254,17330.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:05:880,17328.976,17330.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:06:031,17328.697,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:06:182,17329.131,17330.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:06:383,17329.697,17331.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:06:684,17330.008,17331.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:07:185,17329.632,17331.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:07:837,17329.319,17330.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:08:038,17328.754,17330.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:08:189,17328.986,17330.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:08:490,17328.798,17330.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:08:992,17328.943,17330.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:09:130,17328.72,17330.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:09:832,17328.986,17330.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:09:983,17329.454,17330.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:10:134,17329.22,17330.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:10:335,17329.421,17330.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:10:486,17329.11,17330.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:10:637,17329.432,17330.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:10:789,17329.921,17331.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:10:940,17330.219,17331.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:11:092,17330.465,17331.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:11:643,17330.175,17331.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:11:794,17329.232,17330.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:11:945,17329.51,17331.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:12:296,17329.632,17331.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:12:950,17329.12,17330.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:13:251,17329.61,17330.627,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:52:13:302,17329.61,17330.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:13:803,17329.965,17331.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:14:154,17330.108,17331.547,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:14:305,17331.008,17332.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:14:906,17331.053,17332.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:15:057,17331.008,17332.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:15:208,17330.576,17332.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:15:359,17330.699,17331.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:15:509,17330.943,17332.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:15:660,17330.621,17331.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:15:861,17330.954,17332.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:16:162,17330.287,17331.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:16:313,17330.653,17332.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:16:864,17330.454,17331.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:17:015,17330.121,17331.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:17:165,17329.808,17331.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:17:516,17329.12,17330.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:18:018,17329.019,17330.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:18:168,17329.275,17330.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:18:319,17328.953,17330.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:18:620,17328.686,17330.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:18:771,17328.509,17329.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:19:123,17328.564,17330.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:19:274,17328.943,17330.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:19:425,17328.176,17329.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:19:575,17328.454,17329.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:19:776,17328.21,17329.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:19:927,17328.443,17329.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:20:127,17328.275,17329.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:20:479,17328.698,17330.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:20:880,17329.143,17330.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:21:031,17329.098,17330.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:21:332,17329.154,17330.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:21:483,17329.043,17330.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:21:684,17329.197,17330.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:21:835,17329.189,17330.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:21:986,17329.086,17330.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:22:137,17328.998,17330.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:22:288,17329.464,17330.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:23:140,17329.709,17331.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:23:290,17329.153,17330.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:23:792,17328.242,17329.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:23:943,17328.198,17329.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:24:093,17328.02,17329.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:24:244,17328.209,17329.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:24:395,17327.675,17329.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:24:746,17327.775,17329.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:24:897,17327.976,17329.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:25:048,17327.72,17329.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:25:199,17327.932,17329.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:25:350,17328.497,17329.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:25:701,17327.965,17329.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:26:002,17328.498,17329.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:26:153,17328.899,17330.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:26:354,17328.42,17329.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:26:505,17328.997,17330.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:27:056,17329.132,17330.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:27:257,17329.032,17330.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:27:408,17328.976,17330.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:27:871,17328.631,17330.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:28:072,17328.508,17329.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:28:173,17329.297,17330.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:28:324,17329.698,17331.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:28:478,17330.189,17331.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:28:829,17329.787,17331.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:29:030,17329.697,17331.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:29:180,17329.521,17330.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:29:331,17329.687,17331.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:29:833,17330.389,17331.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:30:785,17330.554,17332.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:30:936,17330.786,17332.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:31:087,17330.542,17331.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:31:288,17330.621,17332.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:31:439,17330.753,17332.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:31:590,17330.921,17332.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:31:740,17330.899,17332.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:32:041,17330.521,17332.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:32:192,17330.054,17331.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:32:343,17329.486,17330.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:32:545,17329.554,17330.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:32:846,17329.675,17331.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:32:997,17329.431,17330.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:33:148,17329.664,17331.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:33:349,17329.486,17330.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:33:500,17329.664,17331.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:33:651,17329.998,17331.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:34:052,17329.765,17331.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:34:203,17329.687,17331.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:34:554,17329.443,17330.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:35:357,17329.197,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:35:508,17328.819,17330.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:35:709,17328.976,17330.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:36:010,17329.22,17330.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:36:512,17329.443,17330.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:36:663,17329.575,17331.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:36:814,17329.631,17331.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:37:115,17329.442,17330.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:37:466,17329.697,17331.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:37:617,17330.042,17331.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:37:768,17330.432,17331.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:38:420,17330.198,17331.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:38:571,17330.01,17331.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:38:721,17329.931,17331.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:39:775,17329.61,17331.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:39:926,17329.553,17331.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:40:077,17329.519,17330.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:40:228,17329.675,17331.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:40:729,17329.689,17330.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:41:081,17329.187,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:41:382,17328.621,17330.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:41:533,17328.242,17329.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:42:185,17327.999,17329.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:42:336,17328.199,17329.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:42:487,17328.253,17329.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:42:638,17328.609,17330.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:42:839,17328.642,17330.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:43:291,17328.432,17329.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:44:444,17328.632,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:44:745,17328.608,17330.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:44:897,17328.719,17330.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:45:950,17327.654,17329.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:46:101,17327.764,17329.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:46:252,17327.965,17329.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:46:554,17328.02,17329.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:46:705,17328.399,17329.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:46:856,17327.931,17329.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:47:057,17328.208,17329.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:47:308,17328.189,17329.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:47:509,17328.154,17329.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:47:960,17327.809,17329.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:48:110,17328.008,17329.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:48:311,17327.708,17329.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:48:462,17328.009,17329.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:48:777,17327.632,17329.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:48:928,17327.721,17329.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:49:080,17328.165,17329.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:49:582,17328.01,17329.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:49:733,17328.197,17329.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:50:437,17328.309,17329.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:50:588,17328.786,17330.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:50:739,17328.954,17330.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:51:240,17328.61,17330.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:51:541,17328.519,17329.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:51:741,17327.921,17329.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:52:092,17328.498,17329.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:52:243,17328.676,17330.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:53:146,17328.431,17329.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:53:296,17328.208,17329.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:53:497,17328.232,17329.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:53:648,17328.443,17329.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:53:799,17327.975,17329.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:53:950,17328.164,17329.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:54:101,17328.899,17330.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:54:453,17329.187,17330.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:54:604,17329.497,17330.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:54:755,17329.153,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:54:906,17329.443,17330.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:55:107,17329.697,17330.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:55:909,17329.531,17331.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:56:110,17329.453,17330.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:56:260,17329.209,17330.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:57:263,17329.008,17330.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:57:614,17329.076,17330.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:58:116,17329.208,17330.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:58:166,17330.187,17331.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:59:319,17330.189,17331.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:59:470,17330.209,17331.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:52:59:621,17329.942,17331.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:00:273,17330.732,17332.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:00:574,17330.443,17331.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:00:725,17330.632,17332.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:01:227,17330.987,17332.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:01:528,17330.72,17332.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:01:679,17330.319,17331.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:01:880,17330.41,17331.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:03:133,17331.253,17332.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:03:334,17331.521,17333.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:03:485,17331.443,17332.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:03:786,17331.609,17333.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:03:937,17331.486,17332.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:04:138,17331.209,17332.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:04:289,17331.699,17332.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:04:590,17331.798,17333.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:04:791,17331.687,17333.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:05:243,17332.008,17333.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:05:394,17332.198,17333.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:05:545,17332.465,17333.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:05:745,17332.22,17333.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:05:897,17332.132,17333.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:06:248,17332.299,17333.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:06:399,17331.91,17333.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:06:550,17332.389,17333.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:06:751,17332.299,17333.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:06:902,17332.189,17333.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:07:103,17331.076,17332.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:07:254,17331.442,17332.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:07:405,17331.11,17332.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:07:606,17330.986,17332.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:07:757,17330.819,17332.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:07:908,17330.664,17332.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:08:058,17330.464,17331.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:08:209,17330.253,17331.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:08:360,17330.699,17331.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:08:561,17330.542,17332.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:08:712,17330.899,17332.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:09:364,17330.72,17332.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:09:515,17330.932,17332.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:09:666,17331.176,17332.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:09:823,17330.953,17332.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:10:177,17330.797,17332.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:10:328,17330.708,17332.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:10:479,17330.743,17332.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:10:630,17330.976,17332.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:10:781,17330.697,17332.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:11:683,17330.076,17331.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:11:833,17329.91,17331.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:12:185,17330.443,17331.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:12:335,17330.209,17331.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:12:486,17329.954,17331.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:12:737,17329.289,17330.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:12:888,17329.019,17330.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:13:039,17328.697,17330.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:13:691,17328.498,17329.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:13:842,17328.197,17329.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:14:293,17328.054,17329.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:14:594,17327.91,17329.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:14:745,17328.132,17329.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:15:097,17328.499,17329.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:15:247,17328.91,17330.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:15:398,17329.086,17330.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:15:699,17329.008,17330.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:15:900,17329.143,17330.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:16:201,17328.889,17330.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:16:502,17328.476,17329.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:17:154,17328.132,17329.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:17:506,17327.953,17329.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:17:857,17327.632,17329.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:18:008,17328.042,17329.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:18:059,17327.143,17328.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:18:209,17327.809,17329.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:18:360,17327.976,17329.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:18:511,17328.164,17329.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:18:662,17327.686,17329.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:18:863,17327.965,17329.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:19:014,17327.621,17328.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:19:164,17328.199,17329.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:19:666,17328.186,17329.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:20:368,17328.21,17329.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:20:519,17328.008,17329.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:20:720,17328.487,17329.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:20:871,17328.954,17330.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:21:172,17328.487,17329.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:21:323,17328.998,17330.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:21:825,17329.175,17330.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:21:975,17329.642,17331.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:22:878,17329.186,17330.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:23:229,17329.253,17330.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:23:580,17329.186,17330.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:23:731,17329.699,17330.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:23:882,17329.676,17331.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:24:033,17329.608,17331.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:24:183,17329.11,17330.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:24:384,17328.998,17330.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:24:535,17329.065,17330.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:24:636,17328.175,17329.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:24:987,17328.242,17329.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:25:289,17328.508,17329.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:25:941,17328.297,17329.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:26:592,17328.399,17329.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:27:044,17328.009,17329.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:27:196,17328.299,17329.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:27:397,17327.942,17329.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:27:547,17328.11,17329.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:27:698,17328.042,17329.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:27:849,17328.132,17329.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:28:551,17327.889,17328.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:28:702,17327.509,17328.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:28:853,17327.01,17328.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:29:004,17326.786,17328.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:29:155,17326.509,17327.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:29:819,17326.998,17328.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:30:120,17327.12,17328.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:30:321,17327.199,17328.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:30:471,17327.032,17328.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:30:623,17326.989,17328.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:30:774,17326.675,17328.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:31:277,17326.976,17328.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:31:428,17326.61,17327.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:31:578,17326.92,17328.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:31:729,17326.719,17328.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:31:880,17326.71,17328.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:32:081,17326.686,17328.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:32:231,17326.976,17328.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:32:883,17327.489,17328.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:33:034,17327.164,17328.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:33:185,17327.587,17328.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:33:336,17327.889,17329.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:33:588,17326.665,17328.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:33:942,17327.176,17328.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:34:092,17326.565,17328.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:34:393,17326.442,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:34:544,17326.308,17327.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:34:744,17326.519,17327.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:35:046,17326.708,17328.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:35:197,17326.542,17328.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:35:297,17325.621,17327.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:35:900,17325.776,17327.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:36:202,17326.086,17327.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:36:353,17326.754,17328.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:36:554,17327.119,17328.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:37:356,17327.008,17328.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:37:657,17326.575,17328.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:37:958,17326.643,17328.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:38:159,17326.499,17327.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:38:260,17325.208,17326.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:38:461,17325.276,17326.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:38:612,17325.487,17326.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:39:063,17325.297,17326.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:39:414,17325.699,17326.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:39:716,17325.176,17326.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:40:067,17325.508,17326.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:40:218,17325.932,17327.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:40:526,17325.687,17327.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:41:629,17325.986,17327.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:41:930,17325.889,17326.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:42:281,17325.576,17327.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:42:432,17325.889,17327.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:43:234,17325.508,17326.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:43:585,17324.92,17326.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:43:786,17325.808,17327.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:43:987,17325.708,17327.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:44:438,17325.431,17326.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:44:539,17326.564,17327.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:44:690,17325.986,17327.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:44:740,17326.787,17328.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:44:891,17326.965,17328.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:45:343,17327.087,17328.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:45:543,17326.698,17328.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:45:845,17326.389,17327.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:45:995,17326.043,17327.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:46:146,17326.431,17327.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:46:648,17326.176,17327.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:46:949,17326.086,17327.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:47:100,17326.209,17327.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:47:752,17326.453,17327.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:47:903,17326.054,17327.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:48:104,17326.175,17327.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:48:404,17326.098,17327.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:48:555,17326.399,17327.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:48:880,17326.576,17327.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:49:181,17327.189,17328.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:49:532,17327.032,17328.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:49:683,17326.942,17328.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:49:834,17326.764,17328.247,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:50:035,17327.008,17328.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:50:191,17326.686,17328.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:50:342,17326.997,17328.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:50:493,17326.819,17328.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:50:643,17327.242,17328.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:50:794,17327.442,17328.749,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:50:844,17327.464,17328.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:51:146,17327.231,17328.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:51:297,17327.42,17328.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:52:149,17327.899,17329.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:52:700,17328.009,17329.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:53:152,17328.01,17329.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:53:453,17328.808,17330.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:53:754,17329.775,17331.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:53:905,17329.62,17331.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:54:107,17329.465,17330.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:54:408,17329.598,17331.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:54:559,17329.42,17330.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:54:810,17330.254,17331.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:54:961,17330.208,17331.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:55:312,17330.421,17331.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:55:713,17330.265,17331.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:55:814,17329.41,17330.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:56:115,17329.553,17331.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:56:316,17329.742,17331.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:56:467,17330.197,17331.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:56:617,17329.931,17331.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:56:918,17329.743,17331.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:57:120,17329.987,17331.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:57:471,17329.742,17331.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:57:622,17329.019,17330.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:57:773,17328.732,17330.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:57:924,17328.932,17330.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:59:127,17328.642,17330.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:59:278,17328.497,17329.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:59:830,17328.499,17329.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:53:59:981,17328.186,17329.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:00:131,17328.42,17329.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:00:282,17328.976,17330.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:00:433,17329.242,17330.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:00:785,17329.686,17331.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:00:935,17329.953,17331.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:01:086,17330.121,17331.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:01:237,17330.019,17331.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:02:040,17329.743,17331.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:02:241,17329.976,17331.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:03:545,17329.775,17331.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:03:696,17329.653,17331.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:03:997,17330.131,17331.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:04:349,17329.942,17331.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:04:700,17330.065,17331.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:04:851,17329.987,17331.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:05:152,17329.61,17331.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:05:705,17329.587,17331.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:05:855,17329.699,17330.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:06:357,17329.932,17331.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:07:260,17330.197,17331.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:07:761,17329.608,17331.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:08:063,17329.519,17330.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:08:648,17329.121,17330.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:09:149,17329.032,17330.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:09:300,17329.464,17330.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:09:451,17329.664,17331.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:09:803,17329.199,17330.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:11:058,17329.889,17330.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:11:359,17329.964,17331.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:11:660,17329.621,17330.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:11:861,17329.742,17331.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:12:012,17330.199,17331.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:12:464,17329.786,17331.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:12:615,17329.642,17331.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:13:267,17328.92,17330.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:13:417,17329.176,17330.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:14:070,17329.242,17330.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:14:222,17329.487,17330.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:14:422,17329.265,17330.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:14:573,17329.953,17331.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:14:875,17329.508,17330.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:15:226,17329.719,17331.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:15:377,17329.476,17330.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:15:528,17329.587,17331.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:15:678,17329.621,17330.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:16:680,17329.153,17330.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:17:483,17328.997,17330.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:17:633,17329.176,17330.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:17:834,17329.008,17330.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:18:285,17329.186,17330.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:19:339,17329.286,17330.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:19:490,17329.443,17330.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:19:640,17329.153,17330.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:19:791,17329.487,17330.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:20:142,17329.208,17330.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:20:594,17328.976,17330.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:20:795,17329.209,17330.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:21:146,17329.508,17330.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:21:648,17329.208,17330.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:21:799,17329.42,17330.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:21:949,17329.189,17330.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:22:301,17329.131,17330.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:23:103,17329.442,17330.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:23:254,17329.143,17330.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:24:506,17329.189,17330.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:24:657,17328.665,17330.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:25:159,17328.789,17330.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:25:310,17327.808,17329.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:25:461,17327.675,17329.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:25:662,17327.442,17328.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:25:812,17327.143,17328.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:26:114,17326.942,17328.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:26:916,17327.389,17328.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:27:067,17326.943,17328.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:27:518,17327.453,17328.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:28:156,17327.889,17329.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:28:858,17327.143,17328.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:29:009,17327.41,17328.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:29:560,17327.709,17329.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:29:710,17328.098,17329.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:29:911,17327.965,17329.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:30:212,17327.753,17329.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:30:363,17327.953,17329.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:30:614,17327.72,17329.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:30:764,17327.265,17328.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:30:915,17327.453,17328.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:32:017,17327.11,17328.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:32:218,17327.432,17328.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:32:519,17327.709,17329.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:32:670,17327.498,17328.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:32:871,17327.121,17328.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:33:022,17327.475,17328.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:33:574,17327.564,17329.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:33:875,17327.464,17328.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:34:377,17327.264,17328.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:35:134,17326.986,17328.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:35:435,17327.11,17328.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:35:636,17326.942,17328.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:35:787,17327.132,17328.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:35:937,17327.031,17328.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:36:088,17327.209,17328.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:36:239,17326.998,17328.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:36:740,17326.632,17328.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:37:092,17326.765,17328.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:37:242,17326.154,17327.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:37:693,17326.486,17327.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:38:195,17325.931,17327.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:38:345,17325.62,17327.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:38:496,17325.976,17327.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:38:847,17326.187,17327.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:38:998,17326.476,17327.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:39:500,17326.489,17327.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:39:651,17326.619,17328.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:39:852,17326.931,17328.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:40:303,17327.153,17328.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:40:454,17326.986,17328.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:40:654,17326.999,17328.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:40:805,17326.953,17328.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:40:956,17326.175,17327.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:41:157,17325.975,17327.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:41:307,17325.632,17327.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:41:809,17325.508,17326.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:41:960,17325.143,17326.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:42:411,17324.665,17326.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:42:562,17323.808,17325.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:42:713,17324.175,17325.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:42:914,17324.009,17325.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:43:065,17324.689,17325.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:43:216,17324.899,17326.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:43:867,17324.932,17326.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:44:018,17324.686,17326.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:44:369,17324.52,17326.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:44:520,17324.431,17325.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:45:673,17324.999,17326.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:45:773,17324.189,17325.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:46:074,17324.142,17325.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:46:276,17324.442,17325.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:46:727,17323.964,17325.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:46:878,17323.575,17325.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:47:029,17324.131,17325.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:47:230,17324.064,17325.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:47:381,17324.132,17325.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:47:682,17324.51,17326.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:47:833,17324.71,17326.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:48:034,17325.021,17326.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:48:185,17325.143,17326.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:48:358,17325.432,17326.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:48:509,17325.208,17326.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:48:660,17325.965,17327.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:48:811,17325.732,17327.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:48:961,17325.899,17327.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:49:112,17325.989,17327.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:49:313,17325.587,17327.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:49:615,17325.708,17327.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:50:266,17325.476,17326.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:50:717,17325.776,17327.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:50:918,17325.998,17327.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:51:369,17325.632,17327.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:52:024,17325.208,17326.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:52:976,17324.254,17325.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:53:127,17324.131,17325.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:53:479,17323.91,17325.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:53:681,17323.709,17324.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:54:132,17323.987,17325.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:55:034,17324.787,17326.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:55:185,17325.143,17326.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:55:386,17324.686,17326.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:55:887,17324.287,17325.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:56:038,17324.143,17325.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:56:188,17324.075,17325.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:56:389,17324.476,17325.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:56:540,17324.564,17326.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:56:691,17324.487,17325.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:56:842,17324.221,17325.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:56:993,17324.421,17325.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:57:143,17324.164,17325.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:57:795,17323.797,17325.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:57:996,17324.699,17325.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:58:147,17324.542,17326.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:58:449,17324.709,17326.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:58:599,17325.032,17326.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:58:750,17324.998,17326.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:59:252,17324.697,17326.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:59:403,17324.731,17326.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:59:554,17325.189,17326.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:59:755,17324.676,17326.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:54:59:906,17324.521,17325.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:00:057,17325.009,17326.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:00:207,17325.719,17327.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:00:358,17325.464,17326.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:00:509,17325.731,17327.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:00:711,17326.219,17327.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:00:861,17326.453,17327.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:01:163,17326.62,17328.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:01:514,17326.532,17328.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:01:665,17326.642,17328.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:01:816,17325.975,17327.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:01:967,17326.453,17327.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:02:468,17327.199,17328.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:02:769,17327.186,17328.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:02:920,17327.298,17328.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:03:121,17327.153,17328.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:04:024,17327.221,17328.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:04:225,17326.753,17328.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:04:376,17326.61,17328.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:04:576,17326.586,17327.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:04:727,17326.286,17327.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:04:878,17326.675,17328.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:05:029,17326.454,17327.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:05:380,17326.943,17328.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:05:781,17326.675,17328.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:06:283,17326.998,17328.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:06:584,17327.186,17328.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:06:735,17327.087,17328.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:07:136,17327.198,17328.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:07:287,17326.621,17328.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:08:089,17326.754,17328.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:08:415,17327.121,17328.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:09:067,17327.01,17328.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:09:419,17326.975,17328.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:09:570,17326.71,17328.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:09:721,17326.975,17328.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:10:224,17327.509,17328.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:10:375,17327.175,17328.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:10:526,17327.308,17328.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:10:678,17326.942,17328.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:10:828,17327.098,17328.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:10:979,17327.186,17328.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:11:380,17327.064,17328.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:11:531,17327.189,17328.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:11:683,17326.498,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:11:834,17326.097,17327.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:11:985,17326.186,17327.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:12:136,17326.664,17328.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:12:337,17326.932,17328.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:12:487,17327.119,17328.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:12:638,17327.153,17328.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:12:789,17327.031,17328.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:12:939,17327.175,17328.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:13:291,17327.042,17328.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:13:441,17327.164,17328.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:13:594,17327.698,17329.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:13:744,17328.209,17329.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:13:896,17328.21,17329.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:14:097,17328.453,17329.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:14:248,17329.109,17330.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:14:399,17329.153,17330.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:14:700,17329.021,17330.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:14:851,17329.197,17330.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:15:653,17329.076,17330.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:15:853,17329.186,17330.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:16:205,17329.221,17330.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:16:506,17329.187,17330.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:16:656,17329.497,17330.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:16:857,17329.264,17330.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:17:659,17329.12,17330.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:17:809,17329.221,17330.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:17:960,17329.699,17330.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:18:361,17329.389,17330.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:19:113,17329.108,17330.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:19:264,17329.219,17330.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:19:514,17329.489,17330.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:19:715,17329.12,17330.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:20:116,17329.021,17330.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:20:417,17329.508,17330.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:20:568,17329.209,17330.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:20:970,17329.221,17330.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:21:120,17329.687,17331.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:21:271,17329.754,17331.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:21:422,17329.932,17331.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:21:674,17329.753,17331.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:21:825,17329.964,17331.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:21:976,17330.043,17331.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:22:127,17330.399,17331.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:22:478,17329.998,17331.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:22:629,17329.564,17331.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:22:930,17329.142,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:23:431,17329.053,17330.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:23:732,17329.186,17330.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:23:883,17329.454,17330.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:24:735,17329.243,17330.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:25:287,17329.508,17330.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:25:588,17329.532,17331.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:25:889,17329.61,17331.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:26:391,17330.189,17331.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:26:692,17329.765,17331.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:26:843,17329.432,17330.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:27:044,17329.276,17330.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:27:194,17329.121,17330.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:27:502,17329.009,17330.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:27:653,17328.808,17330.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:27:803,17329.008,17330.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:28:155,17329.153,17330.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:28:459,17329.308,17330.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:28:610,17329.497,17330.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:28:761,17329.92,17331.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:28:962,17330.499,17331.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:29:113,17330.689,17331.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:29:273,17330.219,17331.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:29:624,17329.91,17331.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:29:775,17330.165,17331.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:30:076,17330.543,17332.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:30:276,17329.531,17331.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:30:578,17329.631,17331.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:31:380,17329.586,17331.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:31:581,17329.62,17331.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:31:731,17329.943,17331.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:32:032,17329.72,17331.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:32:183,17329.609,17330.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:32:535,17329.699,17330.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:32:685,17329.219,17330.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:32:987,17329.232,17330.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:33:288,17329.175,17330.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:33:940,17329.509,17330.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:34:592,17329.042,17330.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:34:793,17329.153,17330.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:35:245,17329.02,17330.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:35:596,17329.399,17330.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:35:747,17329.309,17330.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:35:898,17329.508,17330.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:36:049,17329.242,17330.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:36:200,17329.487,17330.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:36:401,17329.298,17330.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:36:702,17329.689,17330.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:37:355,17329.52,17331.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:37:556,17330.008,17331.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:37:857,17330.12,17331.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:38:008,17330.276,17331.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:38:159,17330.476,17331.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:38:711,17330.799,17331.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:38:912,17330.486,17331.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:39:514,17330.131,17331.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:40:016,17329.889,17331.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:40:318,17329.443,17330.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:40:619,17329.698,17330.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:40:820,17329.565,17331.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:40:971,17329.465,17330.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:41:473,17329.232,17330.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:41:774,17329.142,17330.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:41:925,17329.098,17330.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:42:076,17329.464,17330.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:42:277,17329.21,17330.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:42:427,17329.164,17330.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:42:578,17329.275,17330.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:42:979,17329.121,17330.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:43:281,17329.464,17330.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:43:733,17329.675,17330.938,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:43:783,17329.686,17331.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:44:084,17329.71,17331.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:44:235,17329.42,17330.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:44:486,17329.231,17330.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:44:638,17329.12,17330.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:44:789,17329.664,17331.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:45:141,17329.565,17331.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:45:291,17329.764,17331.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:45:442,17329.953,17331.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:45:593,17329.62,17330.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:46:230,17328.764,17330.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:46:383,17328.621,17330.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:46:533,17328.197,17329.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:46:684,17328.587,17329.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:46:887,17328.132,17329.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:47:037,17328.632,17330.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:47:338,17328.943,17330.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:47:990,17328.721,17330.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:48:141,17328.632,17330.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:48:292,17328.765,17330.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:48:443,17328.664,17329.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:49:095,17328.942,17330.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:49:446,17328.809,17330.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:49:597,17328.664,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:49:899,17329.399,17330.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:50:049,17329.61,17331.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:50:200,17330.176,17331.083,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:55:50:251,17330.209,17331.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:50:852,17329.932,17331.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:51:053,17329.786,17331.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:51:354,17329.62,17331.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:51:505,17329.964,17331.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:51:706,17329.776,17331.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:51:856,17329.976,17331.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:52:007,17329.665,17331.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:52:158,17329.997,17331.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:52:509,17329.665,17331.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:52:810,17329.931,17331.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:52:961,17329.421,17330.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:53:112,17329.899,17331.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:53:313,17329.431,17330.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:53:514,17329.597,17331.002,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:53:664,17329.61,17331.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:53:815,17329.41,17330.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:54:416,17329.653,17331.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:54:868,17329.699,17330.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:55:219,17329.275,17330.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:55:671,17329.487,17330.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:56:023,17330.153,17331.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:56:324,17330.008,17331.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:56:475,17329.276,17330.511,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:57:479,17329.498,17330.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:57:680,17329.11,17330.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:57:831,17329.421,17330.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:58:332,17329.389,17330.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:58:633,17329.421,17330.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:58:984,17329.298,17330.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:59:135,17329.975,17331.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:59:286,17330.153,17331.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:55:59:938,17330.454,17331.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:00:240,17330.643,17332.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:00:391,17330.731,17332.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:00:592,17330.954,17332.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:00:742,17331.531,17333.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:00:893,17331.699,17332.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:01:194,17331.665,17332.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:02:798,17331.932,17333.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:03:149,17331.753,17333.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:03:300,17331.565,17333.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:03:602,17331.889,17333.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:03:803,17331.608,17333.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:03:954,17331.621,17333.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:04:255,17331.443,17332.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:04:406,17331.154,17332.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:04:886,17331.019,17332.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:05:237,17330.899,17332.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:05:538,17330.975,17332.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:06:592,17331.209,17332.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:06:743,17331.286,17332.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:06:894,17331.175,17332.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:07:045,17331.554,17333.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:07:396,17331.653,17333.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:07:547,17331.71,17333.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:07:697,17332.009,17333.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:07:848,17332.487,17333.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:08:149,17332.686,17334.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:08:350,17332.809,17334.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:08:652,17332.976,17334.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:08:803,17332.797,17334.268,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:08:954,17333.154,17334.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:09:306,17332.91,17334.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:09:457,17332.797,17334.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:09:608,17332.91,17334.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:09:758,17333.11,17334.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:10:410,17333.287,17334.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:10:711,17333.498,17334.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:11:463,17332.72,17334.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:11:613,17332.899,17334.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:12:064,17332.797,17334.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:12:415,17332.709,17334.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:12:716,17332.798,17334.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:12:867,17332.697,17334.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:13:218,17332.986,17334.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:13:820,17332.675,17334.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:14:171,17332.975,17334.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:14:472,17332.698,17334.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:14:673,17332.72,17334.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:14:824,17332.61,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:14:875,17331.787,17333.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:15:076,17331.998,17333.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:15:226,17331.889,17333.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:15:377,17331.153,17332.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:15:679,17331.442,17332.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:15:829,17331.308,17332.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:16:030,17331.132,17332.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:16:331,17331.021,17332.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:16:482,17331.11,17332.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:16:633,17330.131,17331.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:16:984,17330.064,17331.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:17:436,17329.931,17331.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:17:636,17330.086,17331.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:17:787,17329.798,17331.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:17:938,17329.91,17331.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:18:490,17329.732,17331.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:18:641,17329.142,17330.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:18:792,17329.009,17330.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:18:993,17329.41,17330.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:19:144,17329.587,17331.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:19:295,17329.498,17330.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:19:445,17329.52,17330.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:19:596,17329.954,17331.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:19:747,17329.676,17330.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:20:098,17329.721,17331.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:20:249,17329.931,17331.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:20:400,17329.654,17331.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:20:751,17329.543,17331.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:21:052,17329.631,17331.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:21:203,17329.208,17330.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:21:554,17329.232,17330.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:21:705,17329.143,17330.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:21:856,17329.643,17331.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:22:257,17328.619,17330.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:22:458,17328.687,17330.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:22:609,17328.965,17330.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:22:760,17328.709,17330.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:22:910,17328.197,17329.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:23:111,17327.997,17329.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:23:613,17328.075,17329.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:23:763,17328.508,17329.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:23:914,17328.176,17329.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:24:266,17328.309,17329.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:24:567,17328.443,17329.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:24:746,17329.11,17330.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:24:899,17328.697,17330.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:25:214,17328.453,17329.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:25:516,17328.51,17330.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:25:717,17328.432,17329.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:25:868,17328.309,17329.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:26:021,17328.108,17329.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:26:172,17327.676,17329.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:26:323,17327.41,17328.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:26:474,17327.121,17328.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:26:675,17327.508,17328.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:26:825,17327.708,17329.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:26:977,17327.432,17328.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:27:278,17327.319,17328.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:27:479,17327.498,17328.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:28:283,17327.632,17329.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:28:584,17327.976,17329.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:30:086,17327.963,17328.902,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:56:30:137,17327.476,17328.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:30:237,17328.197,17329.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:31:340,17327.964,17329.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:31:991,17328.198,17329.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:32:492,17327.631,17329.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:32:800,17327.431,17328.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:33:002,17327.598,17328.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:33:153,17327.921,17329.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:33:654,17327.308,17328.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:33:805,17327.508,17328.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:33:955,17327.12,17328.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:34:607,17327.087,17328.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:34:808,17327.132,17328.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:35:109,17327.476,17328.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:35:410,17327.297,17328.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:35:611,17327.465,17328.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:35:762,17327.154,17328.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:36:213,17327.486,17328.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:36:565,17327.154,17328.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:37:066,17328.043,17329.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:37:267,17328.287,17329.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:37:418,17328.899,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:37:569,17328.443,17329.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:37:870,17328.997,17330.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:38:071,17329.154,17330.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:38:222,17328.42,17329.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:39:276,17328.709,17330.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:39:427,17328.498,17329.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:39:578,17328.653,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:39:879,17328.586,17329.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:40:030,17328.197,17329.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:40:632,17328.42,17329.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:40:833,17328.698,17330.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:41:285,17329.131,17330.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:41:586,17328.921,17330.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:42:739,17328.142,17329.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:42:939,17328.475,17329.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:43:090,17328.143,17329.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:43:241,17327.976,17329.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:43:542,17328.154,17329.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:43:893,17327.997,17329.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:44:245,17327.153,17328.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:44:396,17326.986,17328.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:44:596,17327.389,17328.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:45:166,17326.742,17328.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:45:317,17326.889,17328.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:45:467,17326.465,17327.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:45:773,17326.097,17327.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:46:128,17325.953,17327.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:46:280,17325.719,17327.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:46:431,17325.486,17326.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:46:883,17325.675,17327.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:47:384,17325.598,17326.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:47:535,17325.464,17326.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:48:038,17325.687,17326.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:48:539,17325.487,17326.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:48:690,17325.676,17327.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:48:841,17325.609,17327.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:48:992,17325.686,17327.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:49:142,17325.465,17326.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:50:599,17325.297,17326.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:50:750,17325.465,17326.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:51:451,17325.931,17327.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:51:602,17326.208,17327.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:51:803,17326.309,17327.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:51:954,17326.208,17327.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:52:255,17326.465,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:52:406,17326.621,17328.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:53:058,17326.509,17327.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:54:010,17325.921,17327.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:54:161,17326.076,17327.503,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:54:312,17326.197,17327.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:55:765,17326.019,17327.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:56:066,17326.431,17327.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:56:568,17326.889,17327.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:56:718,17326.454,17327.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:56:869,17326.21,17327.779,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:57:170,17326.476,17327.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:57:321,17326.489,17327.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:57:522,17326.132,17327.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:57:673,17326.497,17327.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:58:225,17326.154,17327.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:58:376,17325.987,17327.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:58:526,17326.154,17327.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:59:129,17326.054,17327.569,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:59:280,17325.287,17326.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:59:430,17325.486,17326.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:59:631,17325.275,17326.79,0.000449999992270023,0.000449999992270023 -2024.02.01 19:56:59:782,17325.453,17326.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:00:233,17326.575,17328.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:00:384,17326.41,17327.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:00:435,17327.308,17327.713,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:57:00:485,17327.275,17328.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:00:636,17327.042,17328.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:00:787,17327.219,17328.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:01:088,17326.91,17328.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:01:239,17327.042,17328.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:01:390,17327.91,17329.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:01:541,17327.219,17328.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:01:742,17327.564,17329.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:01:892,17327.632,17329.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:02:043,17327.921,17329.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:03:196,17328.465,17329.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:03:347,17328.287,17329.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:03:498,17328.799,17330.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:03:799,17328.889,17330.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:03:950,17328.564,17330.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:04:301,17328.797,17330.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:04:452,17328.675,17330.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:04:603,17328.286,17329.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:04:754,17328.497,17329.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:05:205,17328.242,17329.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:05:356,17328.132,17329.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:05:507,17328.032,17329.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:06:009,17327.997,17329.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:06:160,17328.121,17329.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:07:467,17328.053,17329.502,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:07:617,17328.187,17329.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:08:219,17328.253,17329.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:08:370,17328.487,17329.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:08:671,17328.132,17329.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:08:822,17328.486,17329.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:09:073,17328.253,17329.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:09:224,17328.519,17329.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:09:375,17328.553,17330.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:09:526,17328.719,17330.07,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:09:576,17328.642,17330.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:09:727,17328.964,17330.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:10:479,17329.231,17330.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:10:630,17329.132,17330.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:10:981,17329.498,17330.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:11:282,17329.197,17330.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:11:483,17329.431,17330.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:12:084,17329.499,17330.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:12:284,17329.121,17330.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:12:986,17329.921,17331.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:13:838,17329.72,17331.001,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:13:988,17330.009,17331.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:14:339,17329.797,17331.181,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:14:490,17329.91,17331.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:14:641,17330.289,17331.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:14:792,17329.986,17331.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:14:992,17329.686,17330.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:15:295,17329.965,17331.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:15:446,17330.108,17331.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:15:597,17330.421,17331.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:15:948,17330.521,17332.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:16:099,17330.709,17332.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:16:751,17330.453,17331.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:16:902,17330.219,17331.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:18:004,17330.699,17331.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:18:806,17330.198,17331.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:19:910,17330.42,17331.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:20:060,17330.175,17331.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:20:412,17330.119,17331.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:21:314,17329.465,17330.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:21:916,17329.664,17330.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:22:267,17329.42,17330.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:22:418,17329.676,17331.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:22:619,17329.531,17331.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:22:770,17329.676,17331.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:23:071,17330.565,17332.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:23:272,17330.699,17331.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:23:823,17331.297,17332.769,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:23:974,17331.943,17333.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:24:125,17331.719,17333.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:24:477,17331.542,17333.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:24:777,17331.754,17333.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:24:928,17331.943,17333.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:25:079,17331.963,17332.981,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:57:25:130,17331.531,17333.025,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:25:431,17331.675,17333.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:25:732,17331.453,17332.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:25:883,17331.389,17332.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:26:361,17330.932,17332.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:26:512,17331.61,17332.471,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:57:26:562,17331.632,17333.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:27:415,17331.453,17332.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:27:566,17331.219,17332.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:27:767,17330.91,17332.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:28:069,17331.132,17332.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:28:721,17331.499,17332.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:28:872,17331.676,17333.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:29:023,17331.699,17332.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:29:577,17331.609,17332.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:29:728,17331.442,17332.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:29:878,17332.165,17333.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:30:029,17332.497,17333.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:30:180,17332.61,17334.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:30:383,17333.019,17334.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:30:534,17333.121,17334.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:30:935,17333.189,17334.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:31:587,17332.765,17334.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:31:738,17332.709,17334.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:31:889,17332.797,17334.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:32:039,17332.718,17334.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:32:090,17332.687,17334.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:32:692,17332.731,17334.235,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:32:842,17332.62,17334.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:33:043,17332.999,17334.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:33:194,17332.942,17334.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:33:846,17333.299,17334.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:33:996,17332.942,17334.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:34:147,17333.042,17334.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:34:198,17332.076,17333.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:34:349,17332.121,17333.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:34:650,17332.687,17334.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:35:002,17332.797,17334.214,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:35:152,17333.009,17334.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:36:606,17332.721,17334.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:36:907,17332.932,17334.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:37:108,17332.642,17334.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:37:409,17332.91,17334.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:37:911,17332.889,17333.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:38:412,17332.942,17334.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:38:563,17332.208,17333.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:38:864,17331.743,17333.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:39:066,17332.198,17333.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:39:216,17332.097,17333.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:39:818,17332.142,17333.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:40:119,17332.654,17334.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:40:270,17332.953,17334.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:40:621,17333.109,17334.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:40:772,17333.132,17334.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:41:487,17333.465,17334.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:42:089,17332.976,17334.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:43:543,17332.632,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:43:844,17332.219,17333.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:44:045,17332.443,17333.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:44:746,17332.197,17333.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:45:047,17332.319,17333.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:45:248,17332.964,17334.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:45:723,17333.065,17334.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:45:874,17332.932,17334.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:46:026,17332.687,17333.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:46:177,17332.975,17334.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:46:328,17333.153,17334.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:46:479,17332.764,17334.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:46:680,17332.675,17334.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:46:831,17332.743,17334.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:47:132,17332.976,17334.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:47:283,17333.486,17334.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:47:784,17333.553,17335.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:47:935,17333.731,17335.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:48:086,17334.02,17335.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:48:237,17334.308,17335.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:48:437,17334.031,17335.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:48:588,17333.965,17335.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:48:889,17333.721,17335.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:49:040,17334.031,17335.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:49:241,17334.143,17335.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:49:542,17334.264,17335.724,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:49:693,17334.121,17335.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:49:844,17334.499,17335.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:49:994,17334.476,17335.924,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:50:345,17334.275,17335.747,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:50:797,17334.121,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:50:997,17334.487,17335.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:51:148,17334.176,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:51:299,17333.932,17335.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:51:450,17334.031,17335.568,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:51:651,17333.497,17334.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:52:103,17333.564,17334.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:52:253,17333.899,17335.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:52:855,17333.92,17335.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:53:356,17334.486,17335.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:53:510,17334.132,17335.603,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:53:811,17334.454,17335.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:54:012,17334.575,17336.036,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:54:163,17334.632,17336.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:54:614,17334.742,17336.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:54:815,17334.61,17336.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:55:267,17334.921,17336.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:55:618,17335.789,17337.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:56:120,17335.41,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:56:270,17335.787,17337.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:56:572,17335.487,17336.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:56:723,17335.986,17337.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:56:924,17335.71,17337.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:57:075,17335.997,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:57:877,17335.687,17337.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:58:028,17335.586,17337.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:58:178,17335.889,17337.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:58:680,17335.41,17336.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:58:831,17335.265,17336.758,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:58:981,17335.143,17336.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:59:132,17335.098,17336.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:59:333,17334.975,17336.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:59:634,17335.064,17336.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:59:785,17335.199,17336.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:57:59:986,17335.075,17336.491,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:00:187,17335.198,17336.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:00:287,17335.565,17336.992,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:00:639,17336.165,17337.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:00:790,17336.287,17337.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:00:940,17336.497,17337.99,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:01:091,17337.01,17338.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:01:292,17336.997,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:01:443,17336.689,17337.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:01:594,17336.12,17337.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:01:745,17336.465,17337.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:01:896,17336.62,17338.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:02:047,17336.965,17338.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:02:198,17337.286,17338.383,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:58:02:248,17337.275,17338.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:02:399,17337.209,17338.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:03:214,17337.642,17339.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:03:365,17337.565,17339.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:03:516,17337.643,17339.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:03:667,17338.008,17339.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:04:019,17337.999,17339.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:04:170,17338.199,17339.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:04:471,17337.754,17339.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:04:622,17337.943,17339.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:05:124,17337.653,17339.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:05:275,17337.309,17338.768,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:05:425,17336.975,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:06:077,17336.487,17337.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:06:228,17336.986,17338.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:06:428,17337.11,17338.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:06:580,17337.597,17339.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:06:730,17336.91,17338.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:07:182,17336.819,17338.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:07:535,17336.943,17338.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:07:838,17337.197,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:07:989,17337.042,17338.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:08:139,17337.153,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:08:841,17337.076,17338.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:09:042,17337.165,17338.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:09:193,17337.432,17338.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:09:344,17337.553,17339.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:09:645,17337.497,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:09:846,17337.254,17338.757,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:09:997,17337.699,17338.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:10:298,17337.687,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:10:449,17337.508,17338.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:10:600,17337.131,17338.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:10:951,17337.476,17338.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:11:102,17337.287,17338.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:11:253,17337.42,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:11:554,17336.453,17337.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:11:905,17336.121,17337.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:12:557,17336.508,17337.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:13:008,17336.019,17337.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:13:159,17335.52,17336.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:13:510,17335.121,17336.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:13:661,17335.22,17336.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:13:862,17335.442,17336.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:14:313,17335.665,17337.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:15:166,17335.432,17336.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:15:316,17335.687,17337.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:15:968,17336.108,17336.903,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:58:16:019,17336.042,17337.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:16:169,17336.597,17338.046,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:16:320,17336.465,17337.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:16:622,17336.521,17337.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:16:773,17336.431,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:17:124,17336.799,17337.811,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:17:425,17336.487,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:17:777,17336.899,17338.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:18:229,17336.299,17337.558,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:18:380,17336.142,17337.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:18:581,17336.242,17337.736,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:18:731,17336.454,17337.935,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:19:533,17336.12,17337.591,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:19:885,17335.998,17337.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:20:788,17336.521,17338.057,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:21:153,17336.742,17338.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:21:555,17337.675,17339.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:21:706,17337.508,17338.892,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:21:857,17337.608,17339.014,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:22:008,17337.689,17338.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:22:560,17337.521,17339.047,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:22:761,17337.899,17339.081,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:23:563,17337.619,17338.981,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:23:714,17337.686,17339.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:24:015,17337.799,17339.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:24:166,17337.41,17338.969,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:24:517,17337.799,17339.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:24:818,17337.697,17339.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:24:969,17337.699,17338.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:25:470,17337.531,17338.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:25:621,17337.986,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:25:922,17337.731,17339.236,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:26:123,17337.943,17339.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:26:925,17338.753,17340.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:27:230,17339.189,17340.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:27:433,17339.486,17340.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:27:884,17339.52,17341.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:28:037,17339.931,17341.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:28:389,17339.531,17341.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:28:540,17339.453,17340.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:29:192,17339.687,17341.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:29:994,17339.931,17341.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:30:144,17340.231,17341.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:30:295,17340.153,17341.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:30:596,17339.92,17341.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:30:798,17339.464,17340.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:30:999,17340.399,17341.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:31:150,17340.232,17341.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:31:300,17340.587,17342.013,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:31:452,17340.108,17341.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:31:953,17339.689,17340.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:32:254,17340.221,17341.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:32:906,17339.975,17341.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:33:057,17340.219,17341.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:33:207,17340.021,17341.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:33:408,17339.997,17341.391,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:33:559,17340.109,17341.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:33:711,17340.009,17341.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:34:012,17340.053,17341.481,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:34:363,17340.019,17341.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:34:514,17340.043,17341.557,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:34:665,17340.199,17341.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:34:966,17339.575,17341.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:35:317,17339.319,17340.714,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:35:769,17338.931,17340.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:35:970,17339.221,17340.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:36:271,17339.12,17340.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:37:073,17338.953,17340.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:37:875,17339.098,17340.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:38:027,17339.187,17340.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:38:177,17339.031,17340.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:38:364,17339.187,17340.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:38:866,17339.265,17340.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:39:067,17339.443,17340.925,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:39:218,17339.11,17340.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:39:670,17339.421,17340.701,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:39:872,17339.143,17340.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:40:324,17338.998,17340.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:40:477,17338.642,17340.146,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:40:628,17338.487,17339.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:40:779,17338.221,17339.735,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:40:930,17339.175,17340.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:41:489,17338.621,17340.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:41:641,17339.442,17340.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:41:792,17339.399,17340.636,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:42:093,17338.475,17339.903,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:42:243,17338.399,17339.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:42:744,17338.298,17339.691,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:42:895,17338.197,17339.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:43:045,17337.965,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:43:547,17338.108,17339.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:43:697,17338.199,17339.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:43:848,17338.006,17338.957,9.99999974737875E-06,0.000449999992270023 -2024.02.01 19:58:43:899,17337.509,17338.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:44:049,17337.219,17338.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:44:652,17337.042,17338.546,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:44:852,17336.92,17338.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:45:003,17337.399,17338.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:45:154,17337.042,17338.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:45:505,17337.253,17338.725,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:45:606,17337.399,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:45:807,17337.975,17339.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:46:108,17338.054,17339.535,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:46:259,17337.943,17339.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:46:810,17337.642,17339.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:46:961,17338.031,17339.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:47:614,17337.899,17339.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:48:065,17337.776,17339.171,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:48:116,17337.71,17339.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:48:216,17336.975,17338.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:48:367,17336.721,17338.246,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:48:568,17336.92,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:49:019,17337.064,17338.301,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:49:320,17336.932,17338.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:49:471,17337.143,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:49:822,17336.942,17338.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:49:973,17337.153,17338.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:50:123,17336.932,17338.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:50:274,17336.475,17337.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:50:876,17336.653,17338.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:51:027,17337.065,17338.16,3.9999998989515E-05,0.000449999992270023 -2024.02.01 19:58:51:077,17337.021,17338.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:51:529,17337.189,17338.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:52:330,17336.665,17338.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:53:432,17336.754,17338.28,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:53:614,17336.699,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:53:765,17336.621,17338.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:54:118,17336.965,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:55:369,17336.719,17338.092,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:55:676,17336.12,17337.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:55:877,17335.932,17337.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:56:178,17336.132,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:56:329,17336.443,17337.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:56:480,17337.199,17338.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:56:681,17336.899,17338.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:56:982,17336.92,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:57:133,17336.643,17338.103,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:57:684,17336.775,17338.279,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:57:835,17336.964,17338.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:58:186,17337.075,17338.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:58:637,17337.689,17338.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:58:787,17337.131,17338.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:59:439,17337.009,17338.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:58:59:890,17337.053,17338.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:00:091,17336.91,17338.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:00:242,17337.097,17338.524,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:00:543,17337.287,17338.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:00:694,17337.486,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:00:847,17337.642,17339.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:01:048,17337.486,17338.891,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:01:199,17337.564,17339.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:01:350,17337.431,17338.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:01:651,17337.597,17339.035,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:01:852,17337.164,17338.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:02:003,17336.987,17338.402,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:02:154,17337.065,17338.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:02:305,17337.609,17339.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:02:456,17337.498,17338.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:02:657,17337.075,17338.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:02:808,17337.154,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:03:360,17336.265,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:03:511,17336.11,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:03:712,17335.798,17337.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:03:862,17335.954,17337.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:04:013,17335.764,17337.29,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:04:164,17335.998,17337.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:04:315,17335.421,17336.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:04:817,17335.21,17336.681,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:04:968,17335.131,17336.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:05:119,17334.987,17336.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:05:270,17334.464,17335.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:06:573,17334.121,17335.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:06:724,17334.42,17335.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:07:526,17334.675,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:07:627,17333.531,17335.068,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:07:728,17333.754,17335.203,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:08:029,17333.953,17335.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:08:230,17334.119,17335.311,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:08:681,17333.953,17335.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:08:832,17333.631,17335.179,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:08:933,17332.742,17334.258,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:09:084,17332.899,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:09:235,17332.92,17334.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:09:737,17333.175,17334.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:10:188,17332.676,17334.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:10:389,17332.487,17333.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:10:540,17332.164,17333.614,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:10:691,17332.22,17333.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:10:842,17332.689,17333.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:11:144,17332.621,17333.96,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:11:194,17332.676,17333.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:11:854,17332.965,17334.469,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:12:155,17333.219,17334.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:12:306,17333.464,17334.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:12:456,17334.009,17335.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:13:108,17334.11,17335.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:13:560,17334.097,17335.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:13:762,17334.197,17335.69,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:14:565,17334.642,17335.901,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:14:717,17334.442,17335.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:15:018,17334.543,17336.058,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:15:168,17333.942,17335.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:16:572,17333.732,17335.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:16:873,17334.199,17335.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:17:376,17333.732,17335.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:17:528,17333.632,17335.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:17:679,17333.931,17335.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:17:829,17333.631,17335.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:17:980,17333.954,17335.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:18:181,17334.186,17335.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:18:482,17333.954,17335.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:18:784,17333.675,17335.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:19:585,17333.476,17334.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:19:736,17333.186,17334.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:19:937,17333.443,17334.914,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:20:088,17333.132,17334.657,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:20:239,17333.221,17334.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:20:389,17333.389,17334.635,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:20:540,17333.254,17334.692,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:20:741,17333.209,17334.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:21:944,17333.453,17334.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:22:094,17333.719,17335.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:22:245,17333.598,17335.069,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:22:396,17333.721,17335.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:22:597,17334.164,17335.581,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:22:748,17334.109,17335.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:22:899,17334.197,17335.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:23:100,17334.053,17335.536,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:23:251,17334.131,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:24:054,17333.931,17335.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:24:405,17334.042,17335.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:24:556,17333.932,17335.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:24:857,17333.765,17335.202,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:25:058,17334.189,17335.468,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:25:209,17334.443,17335.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:25:560,17334.619,17336.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:25:711,17334.509,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:25:862,17334.799,17336.003,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:26:213,17334.442,17335.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:26:364,17334.942,17336.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:26:515,17334.753,17336.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:26:666,17334.931,17336.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:26:867,17335.497,17336.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:27:469,17335.986,17337.425,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:28:572,17335.686,17337.19,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:28:923,17335.931,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:29:124,17335.032,17336.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:29:325,17334.953,17336.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:29:476,17335.165,17336.624,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:30:128,17335.232,17336.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:30:258,17335.699,17336.968,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:30:409,17335.743,17337.191,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:30:610,17335.899,17337.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:31:513,17336.008,17337.479,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:31:664,17336.143,17337.602,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:31:815,17335.953,17337.403,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:32:116,17336.042,17337.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:32:418,17336.142,17337.669,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:33:071,17335.942,17337.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:33:221,17335.899,17337.124,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:33:773,17336.075,17337.514,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:33:924,17335.643,17337.147,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:34:225,17335.789,17337.09,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:34:777,17335.643,17337.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:34:928,17335.532,17337.024,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:35:079,17336.189,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:35:631,17336.097,17337.525,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:35:782,17336.197,17337.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:35:933,17335.986,17337.435,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:36:083,17335.989,17337.257,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:36:434,17335.621,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:36:585,17335.976,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:36:736,17335.72,17337.225,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:36:887,17335.654,17337.158,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:37:789,17336.199,17337.413,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:39:092,17335.676,17337.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:39:243,17335.942,17337.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:39:444,17336.042,17337.513,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:39:594,17336.453,17337.947,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:40:046,17336.532,17338.08,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:40:247,17336.643,17338.157,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:40:848,17336.431,17337.902,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:42:153,17336.298,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:42:604,17336.597,17337.801,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:42:755,17336.62,17338.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:42:956,17336.586,17337.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:43:106,17336.309,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:43:257,17336.208,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:43:408,17335.61,17337.168,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:43:559,17335.91,17337.457,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:43:960,17336.431,17337.711,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:44:111,17335.975,17337.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:44:262,17335.475,17336.881,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:44:815,17335.153,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:44:966,17334.975,17336.436,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:45:167,17335.142,17336.613,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:45:318,17335.498,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:45:468,17335.62,17337.102,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:45:619,17335.453,17336.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:46:120,17335.175,17336.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:46:421,17335.453,17336.958,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:46:572,17335.687,17336.911,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:46:726,17336.031,17337.579,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:46:927,17336.189,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:47:229,17336.299,17337.492,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:47:529,17336.154,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:47:780,17336.065,17337.58,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:47:931,17336.287,17337.501,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:48:132,17336.719,17338.114,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:48:589,17336.421,17337.913,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:48:890,17336.698,17338.169,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:49:040,17336.465,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:49:692,17336.51,17337.991,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:49:843,17336.899,17338.135,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:50:044,17336.931,17338.447,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:50:194,17336.643,17338.125,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:50:546,17337.799,17339.079,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:50:697,17336.997,17338.48,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:50:897,17337.121,17338.646,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:51:048,17337.254,17338.713,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:51:199,17337.11,17338.679,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:51:701,17336.976,17338.414,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:51:852,17336.798,17338.224,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:52:053,17336.986,17338.201,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:52:655,17336.787,17338.269,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:52:805,17336.921,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:53:057,17336.941,17338.213,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:53:107,17336.776,17338.011,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:53:408,17336.976,17338.381,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:53:710,17336.989,17338.192,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:53:860,17336.631,17338.136,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:54:262,17336.153,17337.411,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:54:413,17336.231,17337.703,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:54:764,17336.131,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:55:215,17336.689,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:55:567,17336.175,17337.658,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:56:319,17335.965,17337.446,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:56:670,17336.264,17337.746,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:56:821,17336.464,17337.936,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:56:972,17336.121,17337.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:57:624,17336.076,17337.59,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:57:875,17336.389,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:58:026,17335.965,17337.211,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:58:879,17336.154,17337.401,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:59:030,17336.509,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:59:181,17336.953,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:59:532,17337.309,17338.702,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:59:683,17336.976,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 19:59:59:984,17336.719,17338.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:00:185,17336.51,17338.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:00:286,17337.598,17339.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:00:337,17338.465,17339.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:00:688,17337.975,17339.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:01:114,17337.475,17338.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:01:315,17337.698,17339.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:01:466,17337.465,17338.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:01:766,17337.619,17339.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:01:917,17337.709,17338.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:02:118,17338.498,17339.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:02:269,17338.764,17340.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:02:419,17338.497,17339.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:02:720,17338.132,17339.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:03:071,17338.442,17339.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:03:372,17338.154,17339.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:03:524,17337.698,17339.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:03:674,17337.442,17338.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:04:827,17337.899,17339.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:04:977,17337.41,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:05:080,17338.421,17339.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:05:582,17338.119,17339.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:05:734,17338.121,17339.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:06:236,17338.508,17339.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:06:387,17338.076,17339.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:06:688,17338.153,17339.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:07:189,17338.431,17339.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:07:540,17338.165,17339.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:07:691,17338.076,17339.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:07:842,17337.719,17339.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:07:993,17338.299,17339.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:08:344,17338.197,17339.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:08:695,17338.109,17339.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:08:845,17338.319,17339.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:08:996,17338.187,17339.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:09:147,17337.998,17339.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:09:498,17338.298,17339.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:09:849,17338.475,17339.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:10:601,17338.899,17340.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:10:953,17338.509,17339.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:11:604,17337.997,17339.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:11:755,17338.11,17339.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:11:906,17338.009,17339.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:12:407,17337.754,17339.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:12:558,17337.997,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:12:909,17338.021,17339.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:13:060,17338.432,17339.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:13:211,17338.399,17339.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:13:912,17338.232,17339.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:14:063,17338.442,17339.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:14:614,17338.542,17340.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:14:916,17338.453,17339.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:15:267,17338.719,17340.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:16:520,17338.786,17340.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:16:721,17338.676,17340.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:17:924,17338.42,17339.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:18:075,17338.542,17340.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:18:275,17338.453,17339.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:18:426,17338.143,17339.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:18:577,17338.299,17339.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:18:728,17338.653,17340.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:18:879,17338.41,17339.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:19:030,17338.275,17339.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:19:231,17338.62,17340.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:19:382,17338.754,17340.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:19:532,17338.631,17340.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:19:834,17338.987,17340.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:20:185,17339.242,17340.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:20:336,17338.986,17340.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:20:486,17338.697,17340.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:20:817,17337.953,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:20:969,17337.732,17339.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:21:120,17337.686,17339.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:21:772,17337.72,17339.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:21:973,17337.91,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:22:123,17337.731,17339.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:22:274,17337.676,17339.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:22:575,17337.953,17339.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:22:776,17337.819,17339.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:22:927,17337.553,17339.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:23:077,17337.709,17339.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:23:579,17337.989,17339.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:23:729,17337.597,17339.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:23:880,17338.019,17339.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:24:031,17337.508,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:24:382,17337.975,17339.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:24:833,17338.389,17339.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:24:984,17338.231,17339.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:25:135,17337.698,17339.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:25:336,17337.499,17338.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:25:487,17337.186,17338.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:25:639,17336.421,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:26:140,17336.165,17337.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:26:942,17336.189,17337.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:27:393,17335.61,17337.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:28:195,17336.509,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:28:696,17336.986,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:28:997,17337.399,17338.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:29:198,17337.775,17339.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:29:499,17337.998,17339.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:29:850,17338.076,17339.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:30:001,17338.008,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:30:051,17337.921,17339.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:30:352,17338.12,17339.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:31:004,17338.189,17339.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:31:155,17337.632,17339.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:31:306,17337.42,17338.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:31:607,17337.131,17338.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:32:109,17337.475,17338.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:32:409,17337.12,17338.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:32:610,17336.642,17338.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:32:912,17336.154,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:33:213,17336.509,17337.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:33:414,17336.953,17338.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:33:565,17337.219,17338.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:33:715,17336.943,17338.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:33:866,17336.653,17338.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:34:017,17336.71,17338.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:34:219,17336.975,17338.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:34:369,17337.02,17338.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:34:520,17337.198,17338.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:34:872,17337.308,17338.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:35:173,17337.389,17338.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:35:324,17337.689,17338.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:35:625,17337.286,17338.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:35:826,17337.889,17339.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:35:977,17337.799,17339.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:36:128,17337.498,17338.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:36:279,17337.676,17339.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:36:430,17337.509,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:36:630,17337.632,17339.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:37:082,17337.51,17339.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:37:433,17337.632,17339.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:37:584,17336.965,17338.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:37:885,17337.131,17338.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:38:036,17337.497,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:38:388,17337.899,17339.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:38:839,17337.442,17338.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:38:990,17337.187,17338.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:39:141,17336.489,17337.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:39:292,17336.12,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:40:571,17336.443,17337.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:40:872,17336.142,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:41:073,17336.019,17337.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:41:224,17335.809,17337.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:41:425,17335.719,17337.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:41:576,17336.008,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:41:732,17335.709,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:41:882,17335.508,17336.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:42:836,17335.653,17336.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:43:337,17335.997,17337.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:43:637,17335.787,17337.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:43:788,17336.621,17338.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:43:939,17336.943,17338.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:44:089,17336.899,17338.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:44:641,17335.708,17337.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:44:791,17336.165,17337.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:44:992,17336.519,17337.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:45:143,17336.598,17338.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:45:293,17336.632,17338.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:45:594,17336.954,17338.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:46:096,17337.289,17338.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:46:296,17336.954,17338.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:46:447,17336.719,17338.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:47:250,17337.009,17338.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:47:451,17336.719,17338.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:47:902,17336.442,17337.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:48:203,17336.132,17337.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:48:855,17336.309,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:49:006,17336.208,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:49:508,17335.997,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:49:658,17336.02,17337.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:49:809,17335.998,17337.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:50:110,17336.121,17337.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:50:311,17335.921,17337.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:50:462,17336.254,17337.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:50:813,17336.187,17337.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:51:214,17336.498,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:52:016,17336.675,17338.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:52:166,17336.432,17337.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:52:367,17336.154,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:52:518,17336.497,17337.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:52:668,17336.276,17337.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:52:869,17336.476,17337.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:53:020,17336.198,17337.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:53:171,17335.975,17337.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:53:322,17336.209,17337.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:53:473,17335.21,17336.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:53:774,17334.975,17336.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:53:925,17335.164,17336.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:54:276,17335.109,17336.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:54:577,17335.689,17336.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:55:230,17335.164,17336.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:55:881,17335.699,17336.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:56:182,17335.175,17336.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:56:733,17335.065,17336.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:57:234,17335.197,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:58:186,17335.889,17337.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:58:487,17335.253,17336.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:58:688,17335.421,17336.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:58:839,17335.187,17336.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:59:516,17335.065,17336.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:59:671,17335.153,17336.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:00:59:822,17335.221,17336.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:00:022,17335.154,17336.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:00:173,17335.41,17336.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:00:324,17335.531,17337.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:00:474,17335.298,17336.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:00:625,17335.143,17336.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:00:926,17334.276,17335.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:01:127,17334.92,17336.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:01:428,17335.042,17336.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:01:578,17334.609,17336.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:01:729,17334.497,17335.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:02:080,17334.208,17335.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:02:381,17334.454,17335.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:02:532,17334.12,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:02:633,17335.021,17336.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:02:783,17334.719,17336.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:02:934,17335.009,17336.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:03:436,17335.208,17336.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:03:587,17335.242,17336.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:03:938,17335.208,17336.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:04:089,17335.508,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:04:540,17335.276,17336.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:04:892,17335.209,17336.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:05:042,17335.508,17336.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:05:494,17335.586,17337.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:05:695,17335.61,17337.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:05:845,17335.754,17337.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:05:996,17335.942,17337.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:06:297,17335.209,17336.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:06:498,17335.653,17337.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:07:500,17335.942,17337.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:07:651,17335.742,17337.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:07:802,17335.932,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:07:953,17336.075,17337.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:08:155,17336.432,17337.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:08:757,17336.631,17338.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:08:958,17335.976,17337.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:09:259,17335.608,17337.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:09:410,17335.642,17337.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:10:112,17335.564,17337.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:10:263,17335.208,17336.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:10:314,17334.309,17335.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:10:465,17334.154,17335.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:10:565,17335.01,17336.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:10:716,17334.91,17336.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:10:867,17334.765,17336.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:11:419,17334.986,17336.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:11:570,17334.643,17336.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:11:720,17334.52,17336.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:11:871,17334.475,17335.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:12:123,17334.586,17335.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:12:274,17334.308,17335.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:12:424,17334.154,17335.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:12:575,17334.497,17335.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:12:776,17334.621,17336.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:12:927,17334.942,17336.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:13:379,17335.699,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:13:730,17335.697,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:13:881,17335.432,17336.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:14:032,17335.399,17336.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:14:183,17335.932,17337.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:14:334,17336.186,17337.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:14:535,17336.199,17337.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:14:686,17336.175,17337.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:14:837,17336.486,17337.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:15:138,17336.531,17337.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:15:340,17336.286,17337.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:15:491,17336.487,17337.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:15:792,17336.319,17337.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:15:943,17336.653,17338.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:16:144,17336.508,17337.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:16:747,17335.62,17337.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:16:897,17335.421,17336.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:17:248,17335.164,17336.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:17:851,17335.054,17336.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:18:002,17335.009,17336.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:18:303,17335.087,17336.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:18:504,17335.008,17336.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:18:806,17334.676,17336.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:18:957,17334.72,17336.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:19:158,17335.399,17336.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:19:509,17335.508,17336.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:19:860,17335.698,17337.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:20:012,17336.199,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:20:190,17335.698,17337.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:20:291,17334.621,17336.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:20:592,17334.497,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:20:794,17334.889,17336.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:21:095,17334.11,17335.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:21:245,17334.231,17335.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:21:396,17334.42,17335.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:21:597,17334.489,17335.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:21:748,17334.131,17335.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:22:049,17333.997,17335.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:22:200,17334.187,17335.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:22:551,17334.22,17335.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:22:853,17334.465,17335.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:23:604,17334.01,17335.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:23:755,17333.564,17335.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:23:906,17333.687,17335.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:24:057,17333.92,17335.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:24:258,17333.797,17335.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:24:409,17333.697,17335.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:24:559,17333.732,17335.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:24:710,17333.631,17335.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:24:861,17333.098,17334.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:25:062,17332.742,17334.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:25:212,17333.009,17334.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:25:363,17332.797,17334.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:25:514,17332.653,17334.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:25:665,17332.453,17333.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:26:016,17332.564,17333.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:26:317,17332.432,17333.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:26:468,17333.132,17334.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:26:669,17333.698,17335.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:27:120,17333.797,17335.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:27:471,17333.42,17334.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:27:772,17333.597,17334.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:27:923,17333.632,17335.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:28:074,17333.486,17334.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:28:275,17333.665,17335.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:28:576,17333.465,17334.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:28:727,17333.676,17335.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:28:927,17333.486,17334.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:29:078,17333.499,17334.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:29:229,17333.187,17334.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:29:380,17332.91,17334.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:29:531,17332.989,17334.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:29:682,17332.899,17334.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:30:184,17333.219,17334.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:30:385,17333.475,17334.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:30:536,17333.643,17335.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:30:837,17333.699,17334.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:31:639,17333.154,17334.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:31:790,17332.932,17334.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:32:592,17332.697,17334.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:33:344,17332.464,17333.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:33:495,17332.553,17334.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:33:645,17332.697,17333.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:33:796,17332.954,17334.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:34:148,17333.043,17334.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:34:349,17332.986,17334.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:34:500,17332.631,17334.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:35:152,17332.442,17333.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:35:302,17332.654,17334.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:35:453,17332.443,17333.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:35:604,17332.899,17334.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:35:956,17332.953,17334.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:36:257,17333.12,17334.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:36:408,17332.997,17334.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:36:559,17332.775,17334.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:36:710,17332.632,17334.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:37:562,17332.91,17334.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:37:713,17332.687,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:37:864,17332.689,17333.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:38:015,17332.698,17334.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:38:567,17332.464,17333.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:39:320,17332.231,17333.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:39:471,17332.399,17333.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:39:772,17332.442,17333.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:40:061,17332.609,17333.96,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:40:112,17332.543,17334.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:40:263,17332.653,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:40:564,17332.932,17334.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:40:715,17333.499,17334.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:40:866,17333.431,17334.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:41:117,17333.253,17334.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:41:268,17333.497,17334.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:41:569,17333.62,17335.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:41:923,17333.475,17334.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:42:375,17333.586,17335.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:42:525,17333.719,17334.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:42:726,17333.786,17335.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:42:877,17333.621,17335.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:43:028,17333.509,17334.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:44:480,17333.309,17334.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:44:631,17333.142,17334.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:45:133,17334.109,17335.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:45:285,17334.453,17335.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:45:636,17334.642,17336.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:45:786,17334.431,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:46:087,17334.243,17335.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:46:239,17334.475,17335.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:47:791,17334.553,17336.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:47:993,17334.631,17336.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:48:144,17335.289,17336.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:48:294,17334.632,17336.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:48:445,17334.497,17335.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:48:596,17334.142,17335.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:48:797,17333.942,17335.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:48:948,17333.62,17335.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:49:249,17333.619,17334.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:49:399,17333.61,17335.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:49:550,17333.519,17334.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:49:751,17333.754,17335.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:49:901,17334.065,17335.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:50:353,17333.975,17335.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:51:004,17333.61,17335.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:51:155,17333.421,17334.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:51:507,17333.22,17334.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:51:658,17332.642,17334.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:51:808,17332.964,17334.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:52:009,17332.743,17334.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:52:210,17332.665,17334.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:52:511,17332.475,17333.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:52:812,17332.286,17333.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:52:963,17332.143,17333.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:53:164,17332.076,17333.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:53:315,17332.443,17333.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:53:766,17332.043,17333.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:53:967,17332.189,17333.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:54:118,17332.119,17333.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:54:419,17332.154,17333.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:54:569,17332.097,17333.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:55:171,17332.153,17333.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:55:522,17332.064,17333.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:55:823,17332.008,17333.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:56:275,17331.798,17333.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:56:626,17330.942,17332.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:56:777,17331.442,17332.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:56:927,17331.009,17332.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:57:229,17331.031,17332.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:57:430,17331.12,17332.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:57:581,17330.943,17332.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:58:232,17331.442,17332.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:58:534,17331.219,17332.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:58:835,17331.02,17332.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:59:036,17331.165,17332.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:59:637,17331.289,17332.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:01:59:838,17331.186,17332.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:00:318,17331.486,17332.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:00:468,17331.175,17332.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:00:669,17330.999,17332.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:00:820,17330.932,17332.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:00:971,17330.743,17332.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:01:121,17330.965,17332.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:01:472,17330.753,17332.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:01:623,17330.61,17332.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:01:774,17330.487,17331.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:02:175,17331.232,17332.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:02:326,17331.197,17332.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:02:627,17330.975,17332.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:02:778,17330.653,17332.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:02:979,17330.954,17332.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:03:130,17331.399,17332.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:03:281,17331.086,17332.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:03:431,17331.219,17332.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:03:583,17331.731,17333.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:03:735,17332.708,17334.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:03:886,17332.753,17334.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:04:038,17332.709,17334.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:04:689,17332.943,17334.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:05:341,17332.809,17334.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:05:492,17332.719,17333.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:05:643,17332.998,17334.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:05:944,17333.11,17334.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:06:148,17333.489,17334.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:06:298,17333.442,17334.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:06:449,17333.287,17334.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:06:600,17334.009,17335.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:06:901,17334.086,17335.427,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:06:951,17334.031,17335.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:07:102,17333.619,17335.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:07:253,17333.642,17335.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:07:604,17333.298,17334.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:08:307,17333.921,17335.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:08:459,17333.676,17335.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:08:610,17333.464,17334.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:08:760,17333.186,17334.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:08:911,17333.753,17335.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:09:262,17333.921,17335.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:09:413,17333.808,17335.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:09:564,17333.975,17335.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:09:715,17333.787,17335.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:10:066,17334.121,17335.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:10:217,17334.232,17335.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:10:769,17334.143,17335.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:11:070,17333.72,17335.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:11:221,17333.653,17334.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:11:422,17333.753,17335.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:11:573,17333.664,17335.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:11:974,17333.965,17335.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:12:125,17333.697,17335.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:12:276,17333.508,17334.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:12:627,17333.61,17335.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:12:928,17332.943,17334.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:13:079,17333.121,17334.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:13:280,17333.621,17335.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:14:684,17333.999,17335.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:14:835,17333.698,17335.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:14:986,17334.019,17335.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:15:287,17333.62,17335.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:15:437,17333.609,17335.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:15:789,17332.899,17334.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:16:090,17332.965,17334.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:17:243,17333.142,17334.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:17:494,17333.276,17334.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:17:645,17333.009,17334.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:18:147,17332.721,17334.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:18:297,17332.92,17334.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:18:448,17332.564,17334.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:18:763,17332.62,17333.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:18:914,17333.076,17334.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:19:115,17333.219,17334.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:19:316,17333.309,17334.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:19:817,17333.498,17334.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:20:267,17333.021,17334.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:20:468,17332.954,17334.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:20:619,17333.098,17334.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:20:769,17333.009,17334.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:21:270,17332.798,17334.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:21:421,17332.176,17333.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:21:722,17332.543,17333.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:22:073,17332.454,17333.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:22:774,17331.942,17333.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:23:125,17331.719,17333.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:23:276,17332.119,17333.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:23:426,17332.442,17333.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:23:777,17332.553,17334.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:23:928,17332.819,17334.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:24:079,17333.399,17334.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:24:380,17332.643,17333.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:24:932,17332.987,17334.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:25:284,17332.676,17334.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:26:287,17332.41,17333.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:26:838,17332.521,17334.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:26:989,17332.899,17334.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:27:140,17332.164,17333.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:27:290,17332.199,17333.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:27:441,17332.131,17333.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:27:793,17332.675,17333.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:28:144,17332.608,17334.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:28:294,17332.486,17333.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:28:445,17332.632,17334.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:28:596,17332.432,17333.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:28:797,17332.676,17334.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:28:998,17332.743,17334.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:29:199,17333.308,17334.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:29:350,17333.498,17334.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:29:500,17332.953,17334.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:29:651,17332.686,17334.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:29:802,17332.586,17334.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:30:003,17332.889,17334.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:30:154,17333.287,17334.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:30:304,17333.154,17334.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:30:606,17333.42,17334.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:30:807,17333.686,17335.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:30:957,17333.286,17334.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:31:309,17332.42,17333.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:32:161,17332.653,17333.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:32:362,17332.465,17333.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:32:663,17332.165,17333.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:33:014,17332.199,17333.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:33:165,17332.389,17333.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:33:767,17333.109,17334.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:33:917,17332.989,17334.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:34:119,17333.042,17334.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:34:821,17333.019,17334.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:35:122,17332.687,17334.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:35:975,17333.042,17334.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:36:126,17332.798,17334.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:36:277,17332.91,17334.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:36:578,17332.708,17334.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:36:779,17332.454,17333.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:37:081,17332.175,17333.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:37:232,17331.975,17333.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:37:533,17332.053,17333.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:37:734,17332.487,17333.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:37:885,17332.399,17333.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:38:036,17331.953,17333.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:38:187,17331.798,17333.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:38:338,17331.997,17333.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:38:539,17331.775,17333.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:38:690,17331.953,17333.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:38:891,17332.065,17333.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:39:054,17332.399,17333.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:39:357,17332.243,17333.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:39:958,17332.454,17333.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:40:259,17332.143,17333.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:40:761,17332.199,17333.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:40:911,17332.221,17333.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:41:066,17331.61,17333.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:41:218,17331.964,17333.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:41:419,17332.442,17333.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:42:076,17332.286,17333.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:42:628,17332.498,17333.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:43:380,17332.231,17333.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:43:531,17332.186,17333.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:43:633,17333.01,17334.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:43:786,17332.809,17334.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:43:938,17332.631,17334.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:44:088,17332.776,17334.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:44:439,17332.921,17334.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:44:590,17332.731,17334.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:44:741,17332.975,17334.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:44:994,17331.942,17333.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:45:194,17332.198,17333.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:45:495,17332.431,17333.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:45:646,17332.008,17333.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:45:947,17331.687,17333.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:46:147,17332.442,17333.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:46:299,17332.521,17334.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:46:449,17333.389,17334.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:47:551,17334.054,17335.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:47:902,17333.719,17335.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:48:053,17333.997,17335.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:49:005,17333.765,17335.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:49:206,17333.932,17335.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:49:859,17334.098,17335.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:50:009,17333.943,17335.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:50:711,17333.442,17334.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:51:162,17333.664,17335.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:51:313,17333.964,17335.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:51:665,17333.889,17335.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:51:815,17333.297,17334.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:52:117,17333.209,17334.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:52:468,17332.708,17334.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:52:619,17332.432,17333.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:52:769,17332.219,17333.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:53:070,17332.097,17333.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:53:422,17332.175,17333.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:53:722,17332.054,17333.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:53:873,17331.998,17333.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:54:074,17332.175,17333.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:54:225,17332.41,17333.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:54:476,17332.243,17333.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:54:627,17332.12,17333.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:54:778,17332.475,17333.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:55:782,17332.264,17333.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:55:933,17332.143,17333.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:56:084,17332.497,17333.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:56:585,17332.71,17334.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:56:886,17332.586,17334.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:57:188,17332.131,17333.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:57:389,17332.454,17333.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:57:841,17332.576,17333.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:57:991,17332.653,17333.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:58:192,17332.51,17334.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:58:544,17332.421,17333.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:58:702,17332.298,17333.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:58:853,17332.453,17333.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:59:404,17332.275,17333.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:02:59:914,17331.953,17333.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:00:215,17331.819,17333.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:00:366,17331.954,17333.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:00:567,17331.71,17333.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:00:718,17331.965,17333.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:00:819,17331.053,17332.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:00:969,17330.632,17332.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:01:270,17330.997,17332.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:01:421,17331.153,17332.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:01:773,17331.531,17333.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:01:924,17331.943,17333.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:02:275,17331.465,17332.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:02:576,17330.986,17332.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:02:777,17330.487,17331.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:03:229,17330.154,17331.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:03:380,17330.508,17331.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:04:032,17330.309,17331.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:04:183,17330.687,17332.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:04:985,17330.932,17332.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:05:136,17331.11,17332.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:05:637,17331.065,17332.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:05:788,17330.964,17332.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:05:939,17331.308,17332.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:06:090,17331.186,17332.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:06:241,17331.308,17332.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:06:542,17331.143,17332.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:07:144,17331.475,17332.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:07:295,17331.175,17332.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:07:646,17331.508,17332.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:07:797,17331.121,17332.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:08:098,17330.975,17332.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:08:449,17331.286,17332.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:08:600,17331.487,17332.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:08:751,17331.799,17332.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:08:902,17331.465,17332.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:09:656,17331.543,17333.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:09:807,17331.689,17332.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:10:109,17330.953,17332.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:10:259,17330.765,17332.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:10:410,17330.632,17332.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:10:912,17330.575,17332.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:11:062,17331.389,17332.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:11:213,17331.765,17333.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:11:414,17331.586,17332.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:11:565,17331.654,17333.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:12:017,17331.443,17332.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:12:970,17331.698,17333.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:13:772,17331.187,17332.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:14:173,17331.286,17332.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:14:324,17331.176,17332.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:14:926,17331.02,17332.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:15:077,17331.131,17332.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:15:228,17330.975,17332.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:15:379,17330.721,17332.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:15:530,17330.121,17331.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:15:731,17330.042,17331.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:15:881,17329.932,17331.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:16:233,17329.776,17331.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:16:284,17331.01,17332.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:16:435,17331.132,17332.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:16:986,17331.043,17332.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:17:137,17331.42,17332.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:17:288,17331.899,17333.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:17:439,17331.92,17333.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:17:590,17331.709,17332.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:18:402,17332.389,17333.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:18:803,17332.489,17333.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:19:004,17332.399,17333.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:19:155,17332.676,17334.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:19:307,17332.143,17333.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:19:959,17332.665,17333.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:20:461,17332.742,17334.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:20:612,17333.131,17334.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:20:762,17332.764,17334.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:20:913,17332.697,17334.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:21:264,17332.553,17334.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:21:415,17332.642,17334.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:21:766,17332.519,17333.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:21:917,17332.165,17333.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:22:068,17332.465,17333.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:22:219,17332.154,17333.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:22:370,17332.508,17333.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:22:570,17332.264,17333.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:22:721,17332.389,17333.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:22:872,17331.998,17333.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:23:023,17331.142,17332.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:23:324,17331.421,17332.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:23:525,17331.675,17333.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:24:829,17332.209,17333.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:25:180,17332.289,17333.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:25:331,17331.931,17333.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:25:783,17332.297,17333.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:25:934,17332.689,17333.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:26:486,17332.698,17334.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:27:138,17332.576,17334.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:27:288,17332.431,17333.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:27:640,17332.197,17333.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:28:192,17331.753,17333.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:28:393,17331.621,17333.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:28:694,17332.199,17333.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:28:845,17332.299,17333.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:28:996,17331.687,17333.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:29:347,17331.721,17333.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:29:498,17331.942,17333.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:30:151,17331.808,17333.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:30:352,17332.008,17333.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:30:502,17332.153,17333.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:30:704,17332.61,17333.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:31:256,17332.721,17334.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:31:557,17333.399,17334.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:31:858,17333.432,17334.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:32:009,17333.553,17335.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:32:210,17334.209,17335.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:32:712,17334.487,17335.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:32:863,17334.265,17335.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:33:013,17334.432,17335.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:33:164,17334.287,17335.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:33:717,17334.732,17336.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:33:917,17334.631,17336.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:34:720,17334.753,17336.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:34:871,17334.631,17336.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:36:425,17334.608,17336.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:36:576,17334.164,17335.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:36:727,17334.587,17336.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:36:928,17334.508,17335.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:37:079,17334.286,17335.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:37:230,17334.389,17335.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:37:681,17334.075,17335.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:38:033,17334.489,17335.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:38:184,17334.699,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:38:335,17334.532,17336.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:38:486,17334.664,17336.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:38:838,17335.02,17336.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:38:989,17335.176,17336.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:39:290,17336.042,17337.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:39:449,17335.753,17337.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:39:952,17335.975,17337.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:40:103,17335.654,17337.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:40:605,17335.989,17337.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:40:757,17336.421,17337.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:40:908,17335.921,17337.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:41:059,17336.289,17337.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:41:360,17335.542,17336.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:41:561,17335.653,17337.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:42:013,17335.743,17337.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:42:163,17335.665,17337.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:42:318,17335.976,17337.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:42:820,17335.72,17337.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:43:121,17336.008,17337.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:43:323,17335.642,17337.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:43:473,17335.809,17337.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:43:624,17335.687,17337.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:43:775,17336.019,17337.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:44:376,17336.087,17337.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:44:527,17336.209,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:44:678,17336.665,17338.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:45:079,17336.619,17337.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:45:229,17337.198,17338.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:45:382,17336.798,17338.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:45:533,17336.997,17338.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:45:683,17337.197,17338.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:45:984,17337.254,17338.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:46:185,17337.509,17338.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:46:336,17337.389,17338.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:46:487,17336.921,17338.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:46:638,17337.154,17338.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:46:939,17336.976,17338.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:47:139,17336.742,17338.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:47:290,17337.132,17338.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:47:441,17337.098,17338.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:47:592,17336.931,17338.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:47:743,17337.086,17338.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:47:944,17337.219,17338.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:48:395,17337.689,17338.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:49:148,17336.91,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:49:449,17336.775,17338.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:49:600,17336.965,17338.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:49:751,17336.808,17338.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:49:952,17336.942,17338.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:50:053,17337.754,17339.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:50:204,17338.197,17339.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:50:355,17337.943,17339.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:50:857,17338.41,17339.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:51:158,17338.499,17339.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:51:460,17338.486,17339.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:51:811,17338.697,17340.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:52:113,17338.308,17339.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:52:264,17338.432,17339.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:52:615,17338.554,17340.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:53:016,17338.308,17339.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:53:167,17338.519,17339.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:53:318,17338.209,17339.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:53:469,17338.054,17339.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:53:820,17338.008,17339.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:54:623,17338.109,17339.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:54:974,17338.21,17339.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:55:125,17338.997,17340.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:55:326,17339.02,17340.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:55:628,17339.008,17340.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:55:778,17338.819,17340.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:55:929,17338.643,17340.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:56:281,17338.465,17339.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:56:432,17338.521,17340.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:56:734,17338.442,17339.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:57:085,17338.643,17340.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:57:386,17338.51,17340.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:57:537,17339.198,17340.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:57:738,17339.508,17340.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:58:039,17339.253,17340.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:58:190,17339.209,17340.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:58:542,17339.042,17340.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:58:693,17339.164,17340.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:59:144,17339.22,17340.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:59:245,17340.164,17341.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:59:546,17340.189,17341.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:59:712,17340.086,17341.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:03:59:863,17340.199,17341.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:00:364,17340.142,17341.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:00:815,17340.231,17341.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:01:016,17340.453,17341.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:01:117,17340.51,17342.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:01:318,17340.431,17341.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:01:518,17340.275,17341.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:01:669,17340.476,17341.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:01:820,17339.975,17341.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:02:121,17340.465,17341.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:02:472,17340.208,17341.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:02:622,17339.932,17341.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:02:773,17340.12,17341.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:02:924,17340.519,17341.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:03:075,17340.209,17341.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:03:275,17340.497,17341.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:03:426,17340.176,17341.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:03:727,17340.042,17341.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:03:878,17340.154,17341.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:04:078,17339.964,17341.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:04:579,17340.053,17341.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:04:730,17339.931,17341.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:04:881,17339.654,17341.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:05:382,17339.608,17341.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:05:683,17339.676,17340.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:05:834,17340.297,17341.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:05:985,17341.399,17342.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:06:288,17341.699,17342.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:06:489,17341.521,17343.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:06:790,17341.265,17342.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:06:941,17341.486,17342.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:07:242,17341.576,17343.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:07:443,17341.421,17342.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:07:594,17341.576,17342.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:07:745,17340.965,17342.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:07:895,17340.586,17342.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:08:046,17340.687,17342.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:08:247,17341.119,17342.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:08:398,17341.187,17342.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:08:549,17341.008,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:08:850,17341.431,17342.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:09:201,17341.61,17343.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:09:352,17341.576,17343.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:09:603,17343.421,17344.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:09:704,17342.619,17344.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:09:804,17342.732,17344.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:09:955,17342.631,17344.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:10:106,17343.065,17344.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:10:257,17343.132,17344.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:10:408,17344.043,17345.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:10:709,17343.943,17345.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:11:010,17344.054,17345.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:11:211,17344.298,17345.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:11:362,17344.699,17345.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:11:513,17344.399,17345.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:11:764,17343.489,17344.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:11:965,17343.02,17344.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:12:116,17343.009,17344.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:12:266,17342.899,17344.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:12:568,17342.986,17344.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:12:718,17342.809,17344.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:12:919,17342.699,17343.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:13:371,17342.587,17344.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:13:522,17343.189,17344.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:13:723,17343.699,17344.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:14:024,17343.186,17344.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:14:325,17343.575,17345.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:14:826,17344.197,17345.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:14:977,17343.997,17345.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:15:328,17344.11,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:15:630,17344.508,17345.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:16:432,17344.219,17345.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:16:583,17344.442,17345.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:16:734,17344.075,17345.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:16:884,17344.009,17345.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:17:085,17344.087,17345.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:17:537,17343.91,17345.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:17:688,17343.999,17345.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:17:889,17343.676,17344.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:18:190,17344.553,17346.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:18:362,17344.443,17345.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:18:512,17344.264,17345.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:18:713,17344.165,17345.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:18:864,17343.91,17345.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:19:165,17344.143,17345.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:19:667,17344.199,17345.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:19:968,17343.664,17344.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:20:620,17343.953,17345.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:21:272,17343.775,17345.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:21:423,17344.008,17345.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:22:226,17343.721,17345.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:22:376,17343.954,17345.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:22:527,17344.175,17345.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:22:678,17344.019,17345.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:23:029,17343.686,17345.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:23:180,17344.019,17345.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:23:330,17343.742,17345.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:23:484,17343.686,17345.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:23:686,17343.91,17345.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:23:887,17344.086,17345.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:23:988,17344.019,17345.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:24:138,17344.109,17345.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:24:289,17343.91,17345.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:24:840,17344.01,17345.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:24:991,17343.953,17345.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:25:142,17343.065,17344.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:25:293,17343.219,17344.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:25:744,17344.098,17345.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:26:045,17343.921,17345.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:26:196,17344.098,17345.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:26:547,17343.954,17345.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:26:848,17344.109,17345.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:26:999,17344.432,17345.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:27:200,17344.586,17345.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:27:451,17344.487,17345.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:27:601,17344.543,17346.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:27:752,17344.298,17345.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:28:253,17344.131,17345.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:28:404,17344.064,17345.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:28:705,17344.132,17345.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:29:207,17344.532,17346.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:29:709,17344.889,17346.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:29:859,17344.808,17346.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:30:010,17345.498,17346.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:30:161,17345.587,17346.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:30:362,17348.764,17350.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:30:513,17349.208,17350.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:30:713,17347.989,17349.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:30:764,17347.62,17349.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:30:971,17349.142,17350.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:31:330,17348.954,17350.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:31:831,17347.198,17348.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:31:984,17347.465,17348.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:32:184,17347.043,17348.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:32:335,17347.432,17348.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:32:486,17347.808,17349.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:32:637,17347.21,17348.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:32:788,17347.676,17348.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:32:939,17346.71,17348.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:33:290,17346.61,17348.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:33:441,17346.989,17348.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:33:591,17346.708,17348.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:33:943,17347.042,17348.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:34:093,17346.91,17348.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:34:344,17347.764,17349.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:34:495,17347.697,17349.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:34:646,17347.454,17348.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:35:037,17347.154,17348.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:35:138,17347.621,17349.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:35:239,17348.598,17350.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:35:590,17348.432,17349.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:35:891,17348.576,17350.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:36:042,17348.689,17349.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:36:544,17348.153,17349.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:36:695,17347.953,17349.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:36:847,17348.164,17349.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:37:349,17348.621,17350.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:38:001,17348.52,17350.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:38:151,17348.453,17349.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:38:452,17348.499,17349.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:38:604,17348.41,17349.694,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:38:655,17348.443,17349.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:38:807,17347.986,17349.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:39:108,17347.808,17349.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:39:409,17347.987,17349.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:39:960,17348.299,17349.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:40:111,17348.175,17349.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:40:412,17349.108,17350.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:40:563,17349.143,17350.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:41:520,17350.075,17351.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:41:677,17350.175,17351.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:41:828,17349.932,17351.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:42:179,17349.653,17350.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:42:488,17350.576,17352.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:42:639,17350.689,17351.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:42:790,17350.598,17352.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:42:940,17350.453,17351.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:43:292,17350.175,17351.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:43:443,17350.889,17352.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:43:694,17349.154,17350.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:43:995,17349.243,17350.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:44:196,17349.064,17350.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:44:347,17348.964,17350.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:44:498,17349.242,17350.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:44:648,17349.165,17350.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:44:850,17349.22,17350.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:45:000,17349.175,17350.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:45:151,17348.686,17350.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:45:452,17349.421,17350.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:45:603,17348.52,17350.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:45:754,17348.798,17350.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:45:905,17348.61,17349.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:46:556,17348.521,17350.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:46:707,17348.797,17350.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:46:909,17348.654,17350.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:47:060,17348.309,17349.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:47:211,17348.498,17349.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:47:361,17348.053,17349.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:47:512,17347.987,17349.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:47:713,17347.131,17348.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:47:864,17347.686,17349.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:48:015,17347.242,17348.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:48:165,17347.431,17348.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:48:266,17348.309,17349.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:48:417,17348.131,17349.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:48:768,17348.087,17349.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:48:919,17348.253,17349.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:49:069,17348.498,17349.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:49:220,17348.009,17349.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:49:871,17347.719,17349.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:50:022,17347.432,17348.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:50:223,17347.954,17349.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:50:524,17347.709,17349.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:50:675,17347.965,17349.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:50:826,17348.11,17349.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:51:328,17348.242,17349.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:51:478,17348.454,17349.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:52:131,17348.708,17350.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:52:282,17348.508,17349.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:52:933,17348.287,17349.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:53:084,17348.432,17349.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:53:235,17348.121,17349.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:53:777,17348.275,17349.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:53:928,17348.121,17349.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:54:129,17348.087,17349.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:54:630,17348.176,17349.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:54:831,17348.508,17349.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:54:933,17349.22,17350.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:55:286,17349.454,17350.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:55:737,17349.754,17351.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:55:887,17350.087,17351.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:56:038,17349.953,17351.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:56:239,17349.743,17351.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:56:540,17349.565,17351.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:56:691,17349.465,17350.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:56:842,17349.253,17350.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:57:046,17349.765,17351.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:57:197,17350.01,17351.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:57:348,17349.931,17351.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:58:154,17350.02,17351.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:58:304,17349.942,17351.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:58:806,17348.576,17350.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:58:956,17348.465,17349.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:59:107,17348.153,17349.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:59:258,17348.42,17349.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:59:309,17349.254,17350.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:59:509,17349.209,17350.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:04:59:660,17349.42,17350.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:00:011,17349.976,17351.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:00:413,17349.199,17350.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:00:564,17348.889,17350.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:00:715,17348.175,17349.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:01:166,17349.087,17350.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:01:367,17349.454,17350.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:01:518,17349.209,17350.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:01:820,17348.91,17350.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:01:971,17349.12,17350.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:02:472,17349.62,17351.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:03:074,17349.753,17351.148,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:03:124,17349.753,17351.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:03:275,17350.132,17351.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:04:228,17349.987,17351.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:04:378,17349.698,17351.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:04:529,17349.454,17350.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:05:031,17349.121,17350.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:05:483,17349.232,17350.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:05:684,17349.608,17351.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:05:834,17349.653,17351.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:06:186,17349.175,17350.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:06:687,17348.619,17349.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:06:838,17348.508,17349.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:07:340,17348.653,17350.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:07:491,17348.954,17350.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:08:644,17348.12,17349.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:08:795,17348.276,17349.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:09:096,17348.187,17349.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:09:247,17347.954,17349.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:09:799,17347.989,17349.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:10:100,17347.976,17349.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:10:401,17348.143,17349.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:10:602,17347.921,17349.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:11:053,17348.209,17349.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:11:656,17349.031,17350.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:11:807,17348.965,17350.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:12:008,17348.653,17350.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:12:159,17348.931,17350.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:12:472,17348.675,17350.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:12:776,17348.197,17349.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:12:926,17347.932,17349.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:13:427,17348.399,17349.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:13:578,17348.42,17349.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:14:180,17348.175,17349.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:14:632,17348.431,17349.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:15:085,17348.131,17349.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:15:236,17347.642,17348.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:15:388,17347.032,17348.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:15:589,17346.631,17348.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:15:890,17346.497,17347.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:16:542,17347.186,17348.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:16:993,17347.189,17348.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:17:344,17347.086,17348.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:17:495,17346.631,17348.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:17:646,17347.297,17348.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:17:797,17347.519,17348.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:18:302,17347.276,17348.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:18:453,17347.198,17348.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:18:603,17347.287,17348.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:18:754,17347.186,17348.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:19:105,17347.497,17348.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:19:256,17347.899,17349.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:19:407,17347.543,17349.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:19:558,17347.254,17348.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:19:709,17347.12,17348.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:19:910,17347.41,17348.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:20:060,17347.787,17349.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:20:211,17347.508,17348.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:20:362,17347.675,17349.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:20:513,17348.109,17349.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:20:864,17348.389,17349.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:21:165,17347.942,17349.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:22:168,17348.097,17349.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:22:319,17348.242,17349.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:22:469,17348.686,17350.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:22:620,17348.921,17350.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:22:771,17349.699,17350.449,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:05:22:822,17349.497,17350.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:22:972,17349.287,17350.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:23:123,17349.786,17351.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:23:274,17349.699,17350.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:23:575,17349.075,17350.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:23:776,17349.719,17351.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:23:927,17349.965,17351.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:24:078,17349.642,17351.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:24:229,17349.608,17351.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:24:380,17349.709,17351.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:24:731,17349.598,17350.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:25:233,17349.954,17351.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:25:434,17349.665,17351.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:25:585,17349.997,17351.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:25:736,17349.676,17351.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:25:887,17349.976,17351.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:26:038,17349.743,17351.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:26:238,17349.453,17350.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:26:389,17349.154,17350.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:26:691,17349.243,17350.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:26:842,17349.642,17351.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:27:193,17349.921,17351.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:27:494,17349.743,17351.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:27:645,17350.008,17351.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:27:796,17350.02,17351.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:27:997,17349.987,17351.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:28:449,17350.143,17351.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:28:950,17349.708,17351.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:29:101,17349.742,17351.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:29:954,17350.542,17352.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:30:155,17350.043,17351.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:30:456,17349.621,17351.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:30:607,17350.442,17351.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:31:109,17350.153,17351.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:31:260,17350.699,17351.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:31:561,17350.587,17352.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:31:712,17350.709,17352.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:31:913,17350.921,17352.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:32:238,17350.775,17352.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:32:390,17351.009,17352.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:32:541,17350.787,17352.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:32:692,17351.189,17352.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:33:343,17350.776,17352.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:33:495,17350.632,17352.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:33:797,17350.742,17352.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:34:148,17350.931,17352.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:34:299,17350.72,17352.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:34:450,17350.464,17351.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:34:601,17351.053,17352.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:34:802,17350.943,17352.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:34:953,17350.698,17352.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:35:405,17350.41,17351.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:35:605,17350.51,17352.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:35:760,17350.687,17352.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:35:911,17350.986,17352.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:36:062,17350.764,17352.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:36:213,17350.975,17352.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:36:364,17350.989,17352.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:36:564,17350.699,17351.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:36:715,17350.12,17351.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:37:367,17350.421,17351.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:37:718,17350.721,17352.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:37:869,17350.899,17352.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:38:020,17351.219,17352.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:38:222,17351.275,17352.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:38:673,17351.608,17352.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:38:824,17351.676,17353.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:39:025,17351.732,17353.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:39:176,17351.62,17353.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:39:326,17351.41,17352.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:39:477,17351.587,17353.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:39:628,17351.176,17352.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:39:829,17351.509,17352.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:39:979,17351.286,17352.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:40:130,17351.464,17352.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:40:281,17351.489,17352.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:40:432,17351.498,17352.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:40:633,17351.542,17353.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:40:784,17351.432,17352.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:41:435,17351.587,17353.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:41:586,17351.519,17352.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:41:737,17351.654,17353.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:42:189,17351.799,17353.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:42:340,17351.653,17353.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:42:644,17351.699,17352.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:43:195,17351.719,17353.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:43:646,17351.475,17352.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:43:847,17351.709,17352.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:44:148,17351.764,17353.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:44:498,17351.653,17353.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:44:800,17351.787,17353.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:44:950,17351.643,17353.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:45:101,17351.564,17353.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:45:252,17350.61,17352.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:45:403,17351.198,17352.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:45:754,17351.498,17352.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:45:905,17351.697,17353.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:46:256,17351.787,17353.093,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:46:307,17351.787,17353.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:46:608,17351.976,17353.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:46:759,17352.989,17354.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:46:860,17353.199,17354.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:47:061,17353.042,17354.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:47:211,17353.175,17354.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:47:864,17353.042,17354.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:48:014,17352.708,17354.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:48:215,17352.587,17354.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:48:366,17352.487,17353.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:48:517,17351.965,17353.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:48:668,17352.299,17353.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:48:819,17351.954,17353.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:49:170,17352.075,17353.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:49:321,17352.12,17353.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:49:722,17353.299,17354.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:49:873,17352.931,17354.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:50:525,17353.075,17354.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:50:826,17352.965,17354.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:51:077,17352.732,17354.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:51:228,17353.164,17354.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:52:682,17353.253,17354.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:52:833,17353.208,17354.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:52:984,17353.275,17354.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:53:138,17353.565,17355.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:53:489,17353.508,17354.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:53:791,17353.019,17354.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:54:092,17353.021,17354.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:54:292,17352.91,17354.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:54:594,17352.809,17354.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:54:745,17352.676,17354.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:54:896,17352.542,17353.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:55:097,17352.697,17354.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:55:397,17352.619,17354.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:55:548,17352.698,17354.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:56:049,17352.297,17353.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:56:350,17352.664,17354.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:56:551,17352.565,17353.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:56:852,17352.465,17353.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:57:003,17352.297,17353.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:57:153,17352.519,17353.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:57:655,17352.308,17353.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:58:006,17352.197,17353.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:58:307,17352.064,17353.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:58:458,17352.142,17353.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:58:759,17352.243,17353.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:59:411,17352.487,17353.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:59:562,17352.221,17353.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:05:59:864,17352.431,17353.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:00:215,17352.71,17354.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:00:366,17353.032,17354.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:00:517,17353.208,17354.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:00:668,17353.065,17354.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:00:819,17353.265,17354.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:00:970,17353.431,17354.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:01:171,17353.643,17355.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:01:322,17353.976,17355.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:01:673,17353.708,17355.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:01:974,17353.231,17354.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:02:275,17352.789,17353.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:02:626,17352.676,17353.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:02:977,17352.521,17353.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:03:128,17352.01,17353.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:03:279,17351.798,17353.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:03:430,17351.075,17352.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:03:581,17351.265,17352.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:03:781,17351.209,17352.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:04:133,17351.075,17352.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:04:634,17351.731,17353.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:04:785,17351.675,17353.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:05:086,17351.486,17352.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:05:588,17351.889,17353.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:06:140,17351.219,17352.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:06:291,17351.253,17352.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:06:492,17350.975,17352.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:06:643,17351.021,17352.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:06:794,17350.943,17352.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:07:295,17350.687,17352.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:07:647,17350.789,17352.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:07:797,17350.809,17352.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:07:948,17350.899,17352.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:08:751,17351.132,17352.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:09:453,17351.319,17352.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:10:106,17351.097,17352.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:10:257,17351.699,17352.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:10:909,17351.297,17352.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:11:060,17351.389,17352.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:11:211,17351.41,17352.671,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:06:11:261,17351.487,17352.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:11:713,17351.709,17353.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:12:015,17351.731,17353.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:12:165,17351.499,17352.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:12:817,17351.053,17352.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:13:169,17351.519,17352.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:13:470,17351.299,17352.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:13:671,17351.009,17352.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:13:822,17351.142,17352.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:14:123,17351.286,17352.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:14:291,17351.697,17353.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:14:694,17351.798,17353.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:14:895,17351.708,17353.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:15:197,17351.254,17352.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:15:348,17351.075,17352.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:15:549,17351.11,17352.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:15:900,17350.775,17352.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:16:051,17351.498,17352.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:16:402,17351.286,17352.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:16:553,17351.132,17352.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:17:205,17351.297,17352.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:17:406,17350.632,17351.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:17:557,17350.998,17352.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:18:261,17351.298,17352.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:18:412,17351.197,17352.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:18:612,17351.108,17352.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:18:763,17350.942,17352.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:19:064,17351.142,17352.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:19:566,17351.297,17352.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:19:868,17351.219,17352.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:20:169,17350.976,17352.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:20:570,17350.808,17352.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:20:721,17351.009,17352.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:21:272,17351.299,17352.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:21:425,17351.12,17352.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:21:926,17351.254,17352.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:22:077,17351.432,17352.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:22:379,17351.254,17352.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:22:530,17351.498,17352.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:22:881,17351.499,17352.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:23:232,17351.142,17352.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:23:383,17351.151,17351.892,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:06:23:434,17350.487,17351.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:23:585,17350.297,17351.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:23:736,17350.543,17352.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:23:937,17350.486,17351.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:24:087,17350.232,17351.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:24:238,17350.453,17351.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:25:141,17350.532,17352.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:25:643,17350.243,17351.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:25:944,17350.186,17351.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:26:095,17350.298,17351.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:26:245,17350.889,17352.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:26:647,17350.586,17352.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:26:999,17351.389,17352.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:27:450,17351.587,17353.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:27:601,17352.389,17353.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:27:802,17352.975,17354.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:28:304,17352.786,17354.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:28:455,17352.665,17354.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:28:906,17352.808,17354.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:29:107,17352.51,17354.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:29:258,17353.009,17354.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:29:710,17353.087,17354.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:29:911,17353.175,17354.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:30:162,17353.065,17354.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:30:313,17353.154,17354.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:31:215,17353.064,17354.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:31:366,17352.998,17354.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:31:567,17353.043,17354.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:31:718,17352.797,17354.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:31:869,17352.631,17353.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:32:371,17352.921,17354.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:32:522,17354.019,17355.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:32:723,17354.109,17355.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:32:874,17354.197,17355.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:33:175,17354.076,17355.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:33:326,17354.12,17355.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:33:477,17354.287,17355.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:33:678,17353.609,17355.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:33:829,17353.465,17354.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:33:980,17353.176,17354.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:34:482,17353.232,17354.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:34:583,17352.442,17353.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:34:734,17352.121,17353.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:34:935,17352.519,17353.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:35:237,17351.954,17353.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:35:388,17351.732,17353.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:35:538,17351.953,17353.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:35:689,17351.918,17353.081,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:06:35:740,17351.675,17353.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:36:195,17351.754,17353.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:36:496,17352.009,17353.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:36:848,17352.142,17353.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:37:000,17352.465,17353.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:37:501,17352.899,17354.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:37:652,17352.509,17353.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:38:306,17351.975,17353.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:38:657,17352.443,17353.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:38:808,17352.976,17354.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:39:313,17353.289,17354.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:39:765,17352.153,17353.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:39:916,17352.431,17353.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:40:067,17352.654,17354.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:40:418,17352.976,17354.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:40:619,17353.01,17354.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:40:770,17353.189,17354.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:41:271,17353.075,17354.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:41:422,17352.953,17354.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:41:623,17352.487,17353.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:41:773,17352.586,17354.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:41:924,17352.421,17353.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:42:727,17352.298,17353.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:42:878,17351.976,17353.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:43:128,17352.797,17354.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:43:279,17353.019,17354.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:43:430,17352.498,17353.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:44:333,17351.697,17353.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:44:985,17351.098,17352.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:45:287,17350.797,17352.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:45:438,17351.154,17352.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:45:789,17350.986,17352.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:45:940,17351.075,17352.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:46:242,17350.775,17352.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:46:442,17350.932,17352.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:46:894,17351.097,17352.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:47:045,17350.964,17352.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:47:246,17350.642,17352.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:47:397,17350.489,17351.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:47:548,17350.699,17351.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:47:699,17350.254,17351.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:47:850,17350.553,17352.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:48:001,17350.421,17351.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:48:503,17350.231,17351.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:48:653,17350.453,17351.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:48:855,17350.597,17351.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:49:006,17350.519,17351.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:50:059,17350.587,17352.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:50:210,17350.131,17351.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:50:511,17349.576,17351.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:50:661,17349.585,17350.768,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:06:50:712,17349.265,17350.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:50:863,17348.643,17350.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:51:014,17348.253,17349.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:51:315,17347.708,17349.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:51:666,17347.797,17349.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:51:817,17347.975,17349.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:51:968,17347.797,17349.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:52:118,17348.719,17350.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:52:269,17348.954,17350.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:52:420,17348.642,17350.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:52:571,17349.299,17350.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:52:771,17349.308,17350.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:52:922,17348.998,17350.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:53:224,17349.187,17350.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:53:725,17348.91,17350.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:53:876,17349.289,17350.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:54:027,17349.12,17350.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:54:178,17349.299,17350.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:54:329,17349.186,17350.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:54:530,17348.542,17350.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:54:681,17348.487,17349.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:54:832,17348.565,17350.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:54:982,17348.964,17350.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:55:133,17348.587,17349.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:55:640,17348.287,17349.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:55:791,17348.132,17349.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:55:942,17348.199,17349.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:56:095,17348.165,17349.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:56:447,17348.587,17350.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:56:898,17348.431,17349.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:57:099,17348.309,17349.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:57:201,17346.71,17348.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:57:352,17347.454,17348.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:57:503,17347.22,17348.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:57:704,17347.465,17348.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:58:005,17347.287,17348.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:58:306,17347.11,17348.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:58:507,17347.689,17348.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:59:058,17347.132,17348.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:59:359,17347.631,17349.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:59:559,17347.509,17348.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:06:59:710,17346.965,17348.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:00:011,17346.676,17348.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:00:162,17347.075,17348.138,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:07:00:212,17347.031,17348.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:00:313,17347.051,17348.102,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:07:00:364,17346.697,17348.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:00:514,17346.519,17347.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:00:665,17346.21,17347.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:00:816,17346.443,17347.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:00:967,17346.286,17347.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:01:118,17346.689,17347.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:01:369,17346.587,17348.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:01:670,17346.41,17347.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:02:071,17346.489,17347.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:02:222,17346.121,17347.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:02:574,17346.421,17347.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:02:725,17347.41,17348.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:02:926,17346.943,17348.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:03:077,17347.121,17348.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:03:228,17347.087,17348.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:03:379,17347.209,17348.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:03:730,17347.232,17348.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:03:881,17347.689,17348.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:04:383,17347.743,17349.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:04:533,17347.632,17349.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:04:835,17347.72,17349.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:05:036,17347.931,17349.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:05:187,17347.889,17349.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:05:689,17347.121,17348.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:05:840,17347.476,17348.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:05:991,17347.21,17348.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:06:142,17346.931,17348.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:06:493,17347.131,17348.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:06:945,17346.943,17348.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:07:146,17347.175,17348.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:07:748,17347.243,17348.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:07:949,17346.764,17348.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:08:099,17346.576,17348.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:08:250,17346.497,17347.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:08:401,17345.986,17347.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:08:702,17345.764,17347.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:08:903,17345.621,17347.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:09:204,17345.41,17346.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:09:355,17344.598,17346.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:09:506,17344.62,17346.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:09:807,17344.432,17345.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:09:958,17344.389,17345.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:10:309,17343.621,17345.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:10:761,17343.953,17345.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:10:962,17344.143,17345.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:11:263,17344.443,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:12:717,17344.289,17345.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:12:868,17344.275,17345.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:13:019,17344.643,17346.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:13:170,17344.91,17346.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:13:321,17344.442,17345.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:13:522,17344.154,17345.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:13:842,17343.931,17345.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:14:143,17343.742,17345.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:14:294,17343.91,17345.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:14:795,17344.443,17345.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:14:946,17344.499,17345.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:15:097,17344.389,17345.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:15:248,17343.943,17345.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:15:599,17344.208,17345.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:15:751,17344.199,17345.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:16:603,17343.632,17345.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:17:055,17343.41,17344.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:17:408,17343.221,17344.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:17:559,17342.989,17344.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:17:710,17342.976,17344.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:17:961,17342.965,17344.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:18:111,17343.131,17344.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:18:763,17343.497,17344.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:19:266,17343.489,17344.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:19:416,17343.142,17344.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:19:567,17342.975,17344.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:20:022,17342.097,17343.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:20:331,17342.297,17343.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:20:481,17341.976,17343.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:20:632,17341.442,17342.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:20:783,17341.298,17342.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:20:934,17341.509,17342.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:21:435,17341.975,17343.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:21:586,17341.165,17342.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:21:937,17340.709,17341.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:22:088,17341.208,17342.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:22:238,17341.021,17342.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:22:389,17341.164,17342.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:23:041,17341.42,17342.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:23:343,17341.719,17343.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:23:544,17341.464,17342.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:24:296,17341.708,17343.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:24:447,17340.989,17342.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:24:598,17340.253,17341.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:24:748,17340.165,17341.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:24:949,17340.264,17341.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:25:251,17340.697,17342.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:25:552,17340.964,17342.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:25:702,17341.017,17341.979,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:07:25:753,17340.443,17341.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:25:904,17340.664,17342.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:26:205,17340.986,17342.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:26:356,17341.708,17343.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:26:707,17341.519,17342.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:27:008,17341.142,17342.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:27:811,17341.421,17342.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:28:012,17341.253,17342.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:28:163,17341.487,17342.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:28:314,17342.054,17343.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:28:365,17343.054,17344.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:28:516,17342.654,17343.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:28:817,17343.065,17344.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:28:968,17342.642,17344.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:29:319,17342.431,17343.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:29:470,17341.921,17343.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:29:621,17342.11,17343.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:29:772,17342.797,17344.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:29:922,17342.632,17343.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:30:123,17342.753,17344.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:30:274,17342.475,17343.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:30:425,17342.564,17344.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:30:576,17342.719,17343.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:30:726,17342.186,17343.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:30:927,17341.91,17343.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:31:028,17341.575,17343.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:31:229,17341.709,17343.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:31:480,17340.989,17342.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:31:647,17340.942,17342.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:31:801,17340.597,17341.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:31:952,17340.654,17342.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:32:454,17341.199,17342.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:32:605,17341.41,17342.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:33:357,17340.231,17341.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:33:508,17340.619,17342.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:33:658,17340.497,17341.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:34:010,17339.631,17341.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:34:611,17339.808,17341.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:34:963,17340.008,17341.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:35:417,17339.519,17340.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:35:870,17339.621,17341.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:36:021,17339.42,17340.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:36:172,17339.643,17341.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:36:322,17339.953,17341.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:36:523,17340.254,17341.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:36:674,17340.554,17342.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:36:825,17340.664,17342.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:36:976,17340.587,17342.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:37:126,17340.653,17342.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:37:327,17340.465,17341.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:37:478,17340.287,17341.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:37:629,17340.175,17341.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:37:930,17340.21,17341.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:38:281,17340.676,17342.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:38:583,17341.019,17342.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:39:134,17340.642,17342.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:39:435,17340.464,17341.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:39:886,17340.043,17341.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:40:489,17340.899,17342.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:40:640,17340.542,17342.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:40:790,17340.642,17342.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:41:092,17340.399,17341.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:41:293,17340.043,17341.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:41:744,17340.699,17341.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:41:895,17341.019,17342.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:42:346,17341.487,17342.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:42:497,17341.031,17342.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:42:648,17340.92,17342.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:42:799,17341.209,17342.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:43:000,17340.942,17342.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:43:151,17340.686,17341.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:43:302,17341.189,17342.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:43:453,17341.443,17342.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:43:804,17341.698,17343.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:44:256,17341.776,17343.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:44:757,17342.176,17343.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:44:908,17342.008,17343.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:45:460,17340.753,17342.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:45:611,17341.008,17342.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:45:761,17341.176,17342.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:45:913,17341.286,17342.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:46:113,17341.487,17342.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:46:264,17341.153,17342.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:46:566,17340.931,17342.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:47:368,17341.131,17342.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:47:719,17340.798,17342.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:47:870,17341.219,17342.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:48:171,17341.42,17342.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:48:522,17342.197,17343.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:48:723,17342.053,17343.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:48:874,17342.197,17343.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:49:326,17341.242,17342.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:49:477,17340.943,17342.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:49:978,17340.443,17341.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:50:129,17340.253,17341.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:50:280,17340.487,17341.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:50:481,17340.043,17341.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:50:632,17340.519,17341.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:51:355,17339.997,17341.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:51:505,17340.508,17341.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:51:656,17340.199,17341.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:51:907,17340.119,17341.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:52:408,17339.931,17341.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:53:009,17340.421,17341.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:53:311,17340.52,17342.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:53:461,17340.308,17341.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:53:613,17340.176,17341.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:53:965,17339.931,17341.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:54:567,17339.989,17341.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:54:767,17339.965,17341.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:55:369,17339.708,17341.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:55:570,17339.953,17341.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:55:871,17339.743,17341.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:56:072,17338.721,17340.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:56:373,17337.998,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:56:524,17337.308,17338.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:56:877,17337.065,17338.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:57:330,17337.542,17339.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:57:532,17338.087,17339.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:57:683,17337.965,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:57:833,17338.289,17339.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:57:984,17337.986,17339.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:58:385,17337.299,17338.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:58:536,17337.389,17338.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:58:687,17336.787,17338.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:58:838,17336.987,17338.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:58:989,17336.754,17338.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:59:190,17336.586,17338.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:59:340,17336.653,17338.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:59:491,17336.931,17338.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:59:642,17336.719,17338.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:07:59:793,17337.199,17338.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:00:143,17337.121,17338.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:00:444,17336.931,17338.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:00:595,17337.043,17338.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:00:746,17337.287,17338.402,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:08:00:797,17336.932,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:00:947,17336.709,17338.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:01:199,17337.809,17339.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:01:349,17338.197,17339.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:01:500,17338.086,17339.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:01:701,17338.198,17339.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:02:152,17338.753,17340.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:02:303,17338.586,17340.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:02:504,17338.009,17339.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:03:105,17338.42,17339.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:03:306,17338.221,17339.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:03:457,17338.454,17339.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:03:608,17338.51,17339.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:04:059,17338.453,17339.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:04:260,17337.789,17339.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:04:411,17336.931,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:04:712,17336.719,17338.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:05:214,17336.442,17337.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:06:167,17336.742,17338.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:06:318,17336.665,17338.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:06:469,17336.421,17337.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:07:163,17336.719,17338.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:07:414,17336.689,17337.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:07:665,17335.609,17337.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:07:815,17335.689,17336.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:07:966,17335.632,17337.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:08:117,17335.442,17336.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:08:368,17336.553,17338.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:08:519,17336.432,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:09:121,17336.232,17337.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:09:272,17336.889,17338.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:09:422,17336.799,17338.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:09:573,17336.475,17337.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:09:724,17336.065,17337.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:09:925,17335.943,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:10:226,17336.132,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:10:377,17335.765,17337.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:10:527,17335.689,17336.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:10:678,17335.032,17336.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:10:879,17334.743,17336.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:11:030,17334.631,17336.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:11:330,17334.543,17336.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:11:681,17334.686,17335.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:11:832,17334.554,17336.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:11:982,17334.519,17335.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:12:133,17334.889,17335.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:12:484,17334.521,17336.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:12:635,17334.476,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:12:836,17334.61,17336.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:12:988,17334.997,17336.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:13:139,17335.399,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:13:289,17335.01,17336.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:13:440,17334.554,17336.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:13:591,17334.632,17336.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:13:792,17335.199,17336.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:13:943,17335.186,17336.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:14:244,17335.509,17336.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:14:395,17335.687,17337.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:14:596,17335.586,17337.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:15:047,17335.186,17336.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:15:599,17334.243,17335.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:15:799,17333.92,17335.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:16:251,17334.086,17335.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:16:401,17333.953,17335.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:16:602,17334.109,17335.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:16:803,17334.987,17336.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:16:954,17335.475,17336.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:17:155,17335.429,17336.613,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:08:17:205,17335.142,17336.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:17:456,17334.276,17335.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:17:657,17334.131,17335.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:18:108,17334.632,17336.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:18:459,17335.476,17336.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:18:761,17334.999,17336.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:18:911,17334.997,17336.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:19:212,17334.698,17336.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:19:865,17334.986,17336.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:20:016,17335.565,17336.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:20:216,17335.519,17336.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:20:367,17335.565,17337.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:20:518,17335.243,17336.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:20:669,17335.209,17336.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:20:970,17335.675,17337.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:21:171,17335.498,17336.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:21:322,17335.708,17337.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:21:823,17335.454,17336.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:22:475,17335.62,17336.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:22:776,17335.699,17336.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:23:028,17336.586,17338.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:23:229,17336.454,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:23:380,17336.61,17338.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:24:232,17336.509,17337.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:24:383,17336.143,17337.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:24:684,17336.476,17337.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:24:885,17336.521,17338.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:25:035,17336.454,17337.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:25:186,17336.687,17338.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:25:487,17337.608,17339.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:25:639,17337.431,17338.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:25:839,17337.153,17338.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:26:140,17337.432,17338.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:26:291,17337.208,17338.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:26:793,17337.41,17338.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:26:944,17337.52,17339.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:27:095,17337.965,17339.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:27:396,17338.132,17339.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:27:597,17338.019,17339.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:27:748,17338.431,17339.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:27:899,17338.219,17339.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:28:073,17338.076,17339.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:28:225,17337.986,17339.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:28:376,17338.399,17339.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:28:677,17338.217,17339.468,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:08:28:727,17337.921,17339.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:28:879,17338.132,17339.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:29:030,17337.976,17339.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:29:733,17338.209,17339.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:30:385,17338.019,17339.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:30:736,17338.042,17339.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:31:239,17337.932,17339.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:31:741,17338.119,17339.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:31:892,17337.798,17339.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:32:043,17338.164,17339.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:32:194,17338.108,17339.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:32:394,17337.997,17339.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:32:545,17337.808,17339.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:32:696,17337.931,17339.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:32:848,17337.665,17339.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:33:000,17337.932,17339.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:33:902,17337.675,17339.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:34:104,17338.019,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:34:254,17337.809,17339.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:34:605,17337.91,17339.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:34:757,17338.421,17339.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:35:108,17337.521,17339.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:35:308,17337.21,17338.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:35:459,17337.41,17338.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:35:860,17337.799,17339.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:36:011,17337.41,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:36:162,17338.11,17339.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:36:363,17338.276,17339.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:36:514,17339.389,17340.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:37:021,17339.076,17340.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:37:172,17339.432,17340.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:37:473,17339.132,17340.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:37:674,17339.52,17341.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:37:825,17339.699,17340.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:38:126,17339.631,17341.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:38:277,17339.575,17340.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:38:427,17339.654,17341.005,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:38:478,17339.654,17341.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:38:629,17339.508,17340.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:38:780,17339.308,17340.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:38:931,17339.209,17340.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:39:282,17339.01,17340.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:39:433,17339.186,17340.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:39:734,17338.943,17340.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:39:885,17339.208,17340.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:40:086,17338.754,17340.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:40:237,17338.997,17340.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:40:789,17339.075,17340.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:40:940,17339.009,17340.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:41:090,17339.142,17340.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:41:291,17338.998,17340.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:41:593,17339.031,17340.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:41:744,17339.143,17340.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:42:245,17338.997,17340.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:42:396,17339.575,17341.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:42:697,17339.889,17341.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:42:848,17339.609,17340.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:43:500,17339.453,17340.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:43:651,17339.21,17340.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:43:802,17339.608,17341.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:44:003,17339.499,17340.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:44:154,17339.554,17341.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:44:305,17339.519,17340.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:44:456,17339.619,17341.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:44:607,17339.42,17340.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:44:808,17339.254,17340.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:44:959,17339.732,17341.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:45:260,17339.52,17341.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:45:411,17339.232,17340.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:45:562,17339.509,17340.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:45:763,17339.521,17340.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:45:914,17339.699,17340.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:46:065,17339.732,17341.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:46:216,17340.289,17341.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:46:416,17339.965,17341.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:46:718,17340.389,17341.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:46:869,17340.02,17341.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:47:020,17339.954,17341.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:47:571,17339.632,17341.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:47:722,17339.943,17341.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:47:873,17339.653,17341.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:48:525,17339.931,17341.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:48:977,17340.675,17342.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:49:178,17340.921,17342.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:49:480,17340.719,17342.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:49:630,17341.019,17342.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:49:982,17341.121,17342.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:50:283,17340.954,17342.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:50:434,17340.043,17341.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:50:585,17339.775,17341.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:50:736,17339.964,17341.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:50:886,17340.121,17341.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:51:088,17340.287,17341.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:51:239,17340.219,17341.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:51:405,17339.986,17341.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:51:556,17340.132,17341.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:51:958,17340.189,17341.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:52:259,17340.01,17341.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:53:164,17340.41,17341.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:53:315,17340.208,17341.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:53:415,17341.076,17342.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:53:566,17341.399,17342.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:53:717,17341.009,17342.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:53:868,17341.131,17342.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:54:369,17341.253,17342.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:54:520,17341.42,17342.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:54:670,17341.143,17342.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:54:821,17340.675,17342.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:54:872,17339.776,17341.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:55:073,17339.997,17341.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:55:374,17340.197,17341.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:55:675,17340.508,17341.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:55:876,17340.489,17341.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:56:027,17340.197,17341.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:56:178,17340.519,17341.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:56:379,17340.686,17342.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:56:529,17340.942,17342.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:56:780,17340.999,17342.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:56:981,17340.643,17342.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:57:132,17340.71,17342.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:57:283,17340.964,17342.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:57:735,17341.299,17342.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:57:936,17341.297,17342.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:58:087,17341.465,17342.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:58:237,17341.187,17342.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:59:341,17341.431,17342.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:59:642,17341.221,17342.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:59:793,17341.153,17342.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:08:59:944,17341.032,17342.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:00:095,17340.642,17342.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:00:747,17340.731,17342.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:00:898,17340.954,17342.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:01:400,17340.687,17342.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:01:551,17340.508,17341.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:01:702,17339.754,17341.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:01:903,17340.01,17341.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:02:053,17339.753,17341.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:02:204,17339.586,17340.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:02:355,17339.91,17341.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:02:556,17340.389,17341.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:02:707,17340.032,17341.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:02:857,17339.997,17341.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:03:008,17340.087,17341.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:03:159,17340.465,17341.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:03:410,17339.509,17340.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:03:561,17339.632,17341.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:03:862,17339.742,17341.171,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:03:913,17339.775,17341.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:04:214,17339.61,17341.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:04:515,17339.921,17341.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:04:666,17339.72,17341.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:05:068,17340.054,17341.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:05:168,17340.132,17341.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:05:821,17340.509,17341.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:05:971,17340.164,17341.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:06:373,17340.053,17341.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:06:524,17339.564,17341.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:06:725,17339.697,17340.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:06:876,17339.765,17341.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:07:026,17340.208,17341.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:07:328,17340.499,17341.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:07:479,17340.131,17341.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:07:980,17340.276,17341.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:08:131,17340.931,17342.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:08:282,17339.91,17341.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:08:433,17340.142,17341.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:08:584,17340.009,17341.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:08:735,17339.62,17341.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:09:086,17339.487,17340.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:09:187,17338.586,17340.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:09:338,17338.675,17340.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:09:489,17338.41,17339.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:09:690,17338.542,17340.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:09:841,17338.475,17339.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:10:143,17338.298,17339.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:10:293,17338.508,17339.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:10:644,17338.131,17339.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:11:046,17338.064,17339.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:11:214,17338.153,17339.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:11:518,17337.286,17338.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:11:669,17337.92,17339.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:12:071,17337.708,17339.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:12:221,17338.064,17339.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:12:372,17338.22,17339.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:12:423,17339.198,17340.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:13:025,17339.021,17340.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:13:226,17338.942,17340.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:13:377,17338.443,17339.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:13:530,17337.719,17339.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:13:680,17337.764,17339.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:14:033,17338.42,17339.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:14:234,17339.009,17340.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:14:535,17338.889,17340.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:14:685,17338.286,17339.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:14:836,17338.686,17339.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:15:338,17339.008,17340.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:15:489,17338.798,17340.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:15:640,17338.654,17340.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:15:841,17338.519,17339.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:15:992,17338.621,17340.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:16:293,17338.432,17339.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:16:444,17338.543,17340.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:16:645,17338.675,17340.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:17:096,17338.699,17339.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:17:247,17338.621,17340.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:17:398,17338.689,17339.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:17:599,17338.631,17340.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:17:750,17338.91,17340.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:18:051,17339.187,17340.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:18:904,17338.221,17339.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:19:055,17338.186,17339.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:19:205,17339.189,17340.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:19:908,17338.61,17340.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:20:811,17338.776,17340.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:20:962,17339.319,17340.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:21:113,17338.954,17340.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:21:465,17339.389,17340.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:21:766,17339.009,17340.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:21:917,17339.176,17340.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:22:118,17338.987,17340.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:22:269,17338.999,17340.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:22:420,17339.189,17340.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:22:972,17339.187,17340.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:23:424,17339.243,17340.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:23:575,17339.509,17340.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:23:927,17339.265,17340.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:24:078,17338.753,17340.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:24:229,17338.642,17340.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:24:380,17338.689,17339.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:24:530,17338.264,17339.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:25:082,17338.399,17339.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:25:383,17338.432,17339.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:25:534,17337.787,17339.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:25:685,17337.275,17338.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:26:037,17337.209,17338.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:26:187,17337.087,17338.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:26:339,17337.143,17338.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:26:489,17337.22,17338.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:26:741,17337.11,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:26:892,17336.975,17338.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:27:193,17337.399,17338.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:27:695,17337.019,17338.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:27:846,17336.687,17338.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:27:997,17336.486,17337.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:28:348,17335.943,17337.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:28:800,17336.153,17337.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:28:901,17335.309,17336.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:29:052,17335.475,17336.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:29:203,17335.965,17337.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:29:605,17335.819,17337.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:29:755,17336.189,17337.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:30:157,17336.143,17337.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:30:308,17336.497,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:30:508,17336.297,17337.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:30:659,17336.597,17338.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:30:810,17336.41,17337.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:31:111,17336.131,17337.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:31:963,17336.232,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:32:166,17336.61,17338.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:32:318,17337.075,17338.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:32:469,17336.787,17338.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:33:122,17336.389,17337.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:33:273,17336.254,17337.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:33:423,17336.487,17337.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:33:574,17336.187,17337.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:33:725,17336.699,17337.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:34:076,17337.22,17338.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:34:269,17337.454,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:34:420,17337.132,17338.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:34:571,17337.464,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:34:722,17337.597,17339.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:34:872,17337.632,17339.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:35:223,17337.198,17338.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:35:374,17337.431,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:35:525,17337.121,17338.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:35:675,17337.487,17338.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:35:876,17337.142,17338.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:36:327,17337.431,17338.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:36:528,17337.564,17339.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:36:629,17337.732,17338.803,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:36:679,17337.754,17339.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:36:830,17337.653,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:36:981,17337.431,17338.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:37:682,17337.554,17338.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:37:833,17337.519,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:37:884,17337.454,17338.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:38:134,17337.131,17338.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:38:286,17337.799,17339.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:38:938,17337.487,17338.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:39:139,17337.209,17338.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:40:142,17336.442,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:40:293,17336.62,17338.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:40:595,17336.453,17337.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:40:795,17336.799,17337.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:40:946,17336.709,17338.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:41:097,17336.699,17337.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:41:498,17336.499,17337.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:41:651,17336.154,17337.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:41:802,17335.643,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:42:807,17335.819,17337.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:42:957,17335.986,17337.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:43:465,17336.475,17337.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:43:616,17336.631,17338.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:43:767,17336.809,17338.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:43:967,17336.62,17338.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:44:419,17336.52,17338.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:44:569,17336.665,17338.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:44:620,17337.799,17339.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:44:771,17337.987,17339.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:44:972,17337.631,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:45:122,17337.809,17339.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:45:623,17337.708,17339.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:45:924,17337.975,17339.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:47:528,17338.097,17339.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:47:679,17337.943,17339.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:48:030,17338.143,17339.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:48:181,17337.943,17339.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:48:332,17337.71,17339.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:48:483,17337.509,17338.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:48:633,17337.61,17339.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:49:185,17337.932,17339.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:49:537,17338.153,17339.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:49:838,17338.042,17339.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:49:989,17338.197,17339.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:50:190,17338.22,17339.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:50:692,17337.91,17339.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:51:294,17337.609,17338.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:51:445,17337.664,17339.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:51:797,17337.997,17339.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:51:948,17337.509,17338.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:52:199,17336.597,17338.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:52:400,17337.475,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:52:751,17337.197,17338.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:54:757,17337.665,17339.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:55:208,17338.008,17339.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:55:359,17337.708,17339.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:55:560,17337.943,17339.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:55:711,17338.264,17339.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:55:862,17338.42,17339.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:56:184,17338.575,17340.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:56:334,17338.687,17340.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:56:635,17338.742,17340.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:56:786,17339.199,17340.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:57:137,17339.032,17340.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:57:338,17339.143,17340.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:57:639,17339.031,17340.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:57:791,17339.008,17340.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:58:294,17338.787,17340.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:58:445,17338.519,17339.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:58:596,17338.998,17340.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:58:847,17338.743,17340.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:58:998,17338.92,17340.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:59:401,17339.289,17340.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:59:554,17339.132,17340.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:09:59:707,17339.41,17340.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:00:364,17339.11,17340.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:00:514,17339.41,17340.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:00:866,17339.765,17341.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:01:016,17339.61,17341.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:01:167,17339.689,17340.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:01:819,17338.931,17340.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:02:020,17338.989,17340.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:02:071,17337.92,17339.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:02:372,17338.11,17339.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:02:523,17337.942,17339.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:02:724,17337.899,17339.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:02:874,17337.453,17338.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:03:025,17337.176,17338.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:03:176,17337.276,17338.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:03:627,17337.043,17338.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:03:778,17336.931,17338.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:03:979,17336.776,17338.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:04:130,17336.41,17337.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:04:280,17336.254,17337.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:04:431,17336.121,17337.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:04:733,17336.454,17337.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:04:934,17336.21,17337.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:05:084,17336.131,17337.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:05:235,17336.042,17337.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:05:386,17336.232,17337.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:05:537,17335.709,17337.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:05:888,17335.553,17336.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:06:039,17335.176,17336.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:06:190,17335.421,17336.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:06:341,17335.319,17336.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:06:692,17335.131,17336.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:06:843,17335.308,17336.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:06:994,17335.153,17336.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:07:295,17334.954,17336.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:07:496,17334.421,17335.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:07:647,17334.942,17336.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:07:948,17334.754,17336.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:08:300,17335.143,17336.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:09:403,17335.276,17336.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:09:554,17335.52,17337.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:09:955,17336.489,17337.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:10:257,17336.197,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:10:708,17336.098,17337.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:10:859,17336.154,17337.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:11:010,17335.964,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:11:161,17335.508,17336.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:11:813,17335.664,17337.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:11:964,17335.921,17337.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:12:114,17335.098,17336.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:12:266,17334.954,17336.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:12:417,17334.454,17335.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:12:618,17334.308,17335.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:12:769,17334.219,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:12:920,17334.319,17335.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:13:071,17334.186,17335.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:13:222,17334.264,17335.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:13:423,17334.176,17335.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:13:724,17334.021,17335.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:13:875,17334.389,17335.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:14:026,17334.076,17335.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:14:177,17333.942,17335.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:14:378,17333.731,17335.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:14:980,17333.253,17334.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:15:298,17332.943,17334.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:15:750,17333.519,17334.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:15:901,17333.164,17334.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:16:203,17333.298,17334.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:16:353,17333.12,17334.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:16:556,17333.286,17334.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:16:707,17333.598,17335.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:16:859,17333.454,17334.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:17:010,17333.276,17334.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:17:161,17333.443,17334.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:17:512,17333.22,17334.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:17:662,17333.464,17334.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:17:813,17333.11,17334.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:17:964,17333.475,17334.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:18:114,17333.543,17335.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:18:316,17333.42,17334.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:18:617,17333.198,17334.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:18:768,17333.41,17334.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:19:270,17333.954,17335.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:19:421,17334.108,17335.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:19:922,17333.765,17335.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:20:073,17333.954,17335.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:20:224,17334.219,17335.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:20:425,17333.987,17335.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:20:576,17334.109,17335.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:20:727,17334.131,17335.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:20:878,17333.986,17335.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:21:029,17333.442,17334.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:21:229,17332.954,17334.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:21:380,17332.889,17334.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:21:531,17332.742,17334.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:21:682,17332.598,17333.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:21:833,17332.142,17333.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:21:984,17331.976,17333.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:22:185,17332.031,17333.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:22:335,17331.964,17333.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:22:486,17332.031,17333.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:22:637,17332.143,17333.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:22:788,17332.454,17333.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:22:989,17332.619,17334.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:23:140,17332.632,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:23:291,17332.819,17334.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:23:492,17332.889,17334.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:23:642,17332.054,17333.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:23:793,17332.009,17333.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:24:245,17331.586,17333.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:24:596,17331.775,17333.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:24:747,17331.486,17332.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:24:898,17331.799,17333.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:25:249,17331.754,17333.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:25:400,17332.019,17333.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:25:550,17331.21,17332.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:25:701,17331.509,17332.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:25:852,17331.686,17332.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:25:953,17332.542,17333.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:26:104,17332.431,17333.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:26:255,17332.198,17333.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:26:456,17332.021,17333.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:26:607,17332.243,17333.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:26:758,17332.497,17333.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:26:909,17331.942,17333.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:27:060,17331.531,17333.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:27:411,17331.475,17332.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:27:562,17331.565,17333.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:28:063,17331.443,17332.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:28:565,17331.298,17332.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:28:716,17331.665,17333.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:29:067,17331.508,17332.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:29:218,17331.389,17332.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:29:369,17331.232,17332.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:29:520,17331.389,17332.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:29:721,17331.499,17332.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:30:524,17331.519,17332.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:30:675,17331.575,17333.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:30:826,17331.631,17333.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:30:977,17331.92,17333.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:31:128,17331.889,17333.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:31:479,17331.587,17333.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:31:630,17331.487,17332.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:31:931,17331.575,17333.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:32:082,17331.443,17332.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:32:283,17331.543,17333.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:32:585,17331.764,17333.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:32:736,17331.564,17333.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:32:887,17331.475,17332.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:33:038,17331.575,17333.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:33:239,17331.298,17332.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:33:390,17331.689,17332.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:33:841,17331.297,17332.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:34:043,17331.421,17332.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:34:494,17331.586,17333.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:34:847,17331.899,17333.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:35:048,17332.587,17334.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:35:218,17332.454,17333.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:35:369,17332.264,17333.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:35:519,17332.399,17333.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:35:671,17331.653,17333.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:35:871,17331.598,17332.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:36:322,17331.264,17332.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:36:675,17331.498,17332.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:37:026,17332.12,17333.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:37:878,17331.175,17332.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:38:133,17330.275,17331.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:38:289,17330.186,17331.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:38:640,17330.509,17331.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:38:941,17330.11,17331.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:39:092,17329.986,17331.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:39:593,17330.043,17331.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:39:744,17330.131,17331.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:39:895,17329.92,17331.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:40:046,17329.208,17330.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:40:247,17328.954,17330.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:40:398,17329.153,17330.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:40:548,17329.097,17330.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:40:699,17329.153,17330.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:41:201,17329.221,17330.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:41:351,17329.076,17330.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:41:502,17329.154,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:41:803,17329.509,17330.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:42:004,17329.265,17330.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:42:155,17329.176,17330.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:42:305,17329.064,17330.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:42:456,17328.243,17329.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:42:607,17328.42,17329.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:42:808,17328.609,17329.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:42:959,17327.687,17329.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:43:110,17327.208,17328.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:43:374,17326.275,17327.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:43:529,17326.198,17327.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:44:181,17326.598,17328.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:44:331,17326.475,17327.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:44:482,17326.764,17328.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:44:633,17326.41,17327.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:44:834,17326.287,17327.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:44:985,17326.164,17327.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:45:135,17326.51,17328.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:45:287,17326.454,17327.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:45:438,17326.653,17328.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:45:639,17326.689,17327.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:45:790,17326.709,17328.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:45:840,17327.521,17329.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:46:041,17327.41,17328.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:46:192,17327.154,17328.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:46:343,17326.942,17328.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:46:494,17326.731,17328.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:46:945,17325.953,17327.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:47:446,17326.176,17327.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:47:597,17326.22,17327.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:47:748,17326.709,17327.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:47:898,17327.031,17328.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:48:049,17326.943,17328.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:48:150,17327.787,17329.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:48:301,17327.698,17329.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:48:452,17327.71,17329.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:48:603,17328.121,17329.183,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:10:48:653,17328.143,17329.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:48:955,17328.621,17330.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:49:106,17328.509,17329.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:49:256,17328.242,17329.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:49:307,17327.421,17328.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:49:458,17326.787,17328.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:49:508,17323.575,17325.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:49:562,17324.554,17326.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:49:713,17324.71,17326.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:50:096,17324.199,17325.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:50:151,17323.065,17324.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:50:302,17322.987,17324.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:50:454,17322.487,17323.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:50:860,17323.819,17325.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:51:065,17323.575,17324.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:51:267,17323.509,17324.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:51:368,17322.619,17323.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:51:519,17322.697,17324.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:51:820,17322.432,17323.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:52:021,17323.01,17324.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:52:322,17323.497,17324.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:52:472,17323.676,17325.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:52:624,17324.197,17325.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:52:824,17323.975,17325.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:52:975,17323.786,17325.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:53:125,17324.164,17325.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:53:277,17324.475,17325.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:53:428,17324.619,17325.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:53:579,17324.899,17326.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:53:730,17325.553,17327.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:53:881,17325.519,17326.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:54:232,17325.208,17326.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:54:383,17325.889,17327.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:54:633,17324.497,17325.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:54:885,17325.286,17326.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:55:035,17325.687,17327.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:55:136,17326.665,17328.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:55:437,17325.976,17327.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:55:988,17326.142,17327.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:56:940,17326.009,17327.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:57:091,17325.686,17327.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:57:245,17326.899,17328.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:57:395,17326.287,17327.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:57:696,17326.508,17327.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:57:847,17326.664,17328.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:57:998,17327.431,17328.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:58:350,17327.575,17329.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:58:501,17328.453,17329.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:58:652,17327.721,17329.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:58:953,17328.121,17329.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:59:103,17328.265,17329.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:59:304,17328.653,17330.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:59:455,17328.775,17330.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:59:606,17328.587,17330.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:10:59:907,17328.621,17329.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:00:109,17329.543,17331.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:00:259,17329.986,17331.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:00:410,17330.175,17331.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:00:561,17329.597,17330.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:00:712,17329.01,17330.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:00:863,17328.554,17330.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:01:064,17328.265,17329.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:01:214,17327.809,17329.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:01:365,17327.597,17328.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:01:517,17327.154,17328.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:02:319,17327.031,17328.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:02:419,17329.087,17330.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:02:570,17328.942,17330.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:02:721,17329.432,17330.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:02:872,17329.676,17331.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:03:022,17329.231,17330.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:03:401,17328.943,17330.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:03:503,17328.497,17329.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:05:107,17327.687,17329.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:05:258,17327.742,17329.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:05:459,17327.653,17329.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:05:610,17327.776,17329.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:05:911,17327.998,17329.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:06:062,17327.665,17329.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:06:113,17326.654,17328.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:07:068,17326.465,17327.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:07:170,17327.789,17329.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:07:321,17327.654,17329.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:07:672,17327.464,17328.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:07:823,17327.154,17328.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:07:973,17326.997,17328.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:08:124,17326.497,17327.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:08:625,17326.965,17328.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:08:776,17327.176,17328.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:09:077,17327.276,17328.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:09:278,17327.542,17329.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:09:579,17327.486,17328.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:09:930,17327.542,17329.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:10:231,17327.642,17329.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:10:381,17327.997,17329.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:10:733,17328.464,17329.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:10:883,17328.931,17330.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:11:034,17329.02,17330.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:11:135,17330.064,17331.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:11:285,17330.11,17331.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:11:436,17330.009,17331.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:11:737,17330.021,17331.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:11:938,17330.198,17331.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:12:088,17330.987,17332.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:12:241,17330.708,17332.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:12:392,17330.109,17331.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:12:542,17330.519,17331.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:12:693,17330.286,17331.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:12:894,17330.199,17331.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:13:045,17329.889,17331.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:13:196,17329.921,17331.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:13:347,17329.453,17330.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:13:598,17330.22,17331.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:13:749,17330.054,17331.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:13:899,17329.997,17331.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:14:050,17329.309,17330.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:14:201,17330.054,17331.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:14:302,17329.143,17330.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:14:954,17330.075,17331.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:15:305,17329.998,17331.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:15:907,17330.064,17331.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:16:158,17329.143,17330.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:16:309,17328.942,17330.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:16:510,17329.197,17330.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:16:661,17328.931,17330.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:16:962,17328.62,17330.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:17:113,17328.509,17329.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:17:264,17328.708,17330.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:17:465,17328.976,17330.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:17:767,17329.109,17330.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:17:918,17328.62,17330.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:18:069,17328.465,17329.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:18:270,17328.964,17330.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:18:421,17328.642,17329.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:18:722,17328.508,17329.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:19:223,17328.92,17330.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:19:725,17328.753,17330.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:20:126,17329.108,17330.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:20:227,17329.975,17331.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:20:378,17329.41,17330.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:20:529,17329.175,17330.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:20:679,17329.509,17330.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:20:980,17329.389,17330.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:21:632,17329.476,17330.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:22:385,17329.142,17330.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:22:586,17329.41,17330.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:23:037,17329.175,17330.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:23:188,17330.109,17331.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:23:339,17330.165,17331.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:23:554,17330.02,17331.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:23:657,17329.987,17331.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:24:109,17330.01,17331.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:24:260,17329.997,17331.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:24:412,17328.976,17330.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:24:562,17329.154,17330.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:25:064,17328.987,17330.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:25:214,17329.11,17330.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:25:365,17328.642,17330.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:25:516,17328.921,17330.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:25:667,17328.721,17330.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:25:868,17329.009,17330.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:26:019,17329.097,17330.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:26:170,17328.208,17329.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:27:021,17328.076,17329.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:27:172,17328.576,17330.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:27:473,17328.253,17329.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:27:624,17328.587,17330.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:27:975,17328.653,17330.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:28:126,17328.809,17330.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:28:927,17328.653,17330.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:29:077,17328.931,17330.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:29:378,17329.389,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:30:580,17329.319,17330.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:31:281,17329.621,17331.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:31:434,17330.165,17331.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:31:784,17330.053,17331.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:31:935,17330.187,17331.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:32:586,17329.975,17331.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:32:791,17330.508,17331.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:33:242,17330.489,17331.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:33:393,17330.11,17331.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:33:744,17329.997,17331.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:33:895,17330.709,17332.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:35:098,17330.487,17331.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:35:650,17330.632,17332.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:35:801,17330.931,17332.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:35:951,17330.075,17331.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:36:102,17330.399,17331.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:36:303,17330.119,17331.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:36:454,17330.219,17331.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:36:605,17329.986,17331.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:37:157,17330.11,17331.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:37:458,17329.976,17331.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:37:659,17330.209,17331.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:37:960,17330.009,17331.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:38:712,17329.676,17331.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:39:013,17330.132,17331.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:39:365,17330.174,17331.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:39:415,17329.975,17331.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:39:566,17330.164,17331.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:39:868,17329.976,17331.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:40:369,17329.676,17331.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:40:520,17331.609,17332.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:40:671,17331.198,17332.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:41:123,17330.921,17332.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:41:474,17331.399,17332.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:41:625,17330.975,17332.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:41:776,17331.487,17332.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:41:927,17331.208,17332.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:42:729,17330.91,17332.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:42:930,17331.02,17332.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:43:081,17330.975,17332.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:43:232,17331.432,17332.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:43:734,17331.131,17332.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:44:185,17330.754,17332.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:44:387,17330.987,17332.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:45:139,17331.143,17332.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:45:641,17331.643,17333.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:45:942,17331.576,17333.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:46:092,17331.519,17332.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:46:243,17331.175,17332.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:46:444,17331.689,17332.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:47:046,17331.032,17332.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:47:247,17331.131,17332.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:47:548,17331.119,17332.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:47:699,17331.197,17332.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:47:850,17330.976,17332.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:48:051,17331.164,17332.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:48:353,17331.431,17332.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:48:504,17330.608,17332.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:48:637,17330.899,17332.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:49:340,17330.975,17332.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:49:491,17330.918,17332.102,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:11:49:541,17330.61,17332.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:50:294,17330.597,17332.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:50:495,17330.42,17331.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:52:201,17331.199,17332.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:52:603,17331.121,17332.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:52:854,17331.032,17332.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:53:155,17330.643,17332.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:53:356,17330.754,17332.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:53:507,17330.608,17332.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:53:658,17330.308,17331.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:53:811,17329.92,17331.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:53:963,17329.789,17331.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:54:113,17329.698,17331.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:54:314,17329.999,17331.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:54:465,17329.698,17331.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:54:616,17329.921,17331.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:55:218,17330.486,17331.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:55:719,17330.576,17332.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:55:870,17330.442,17331.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:56:020,17330.308,17331.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:56:221,17330.476,17331.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:56:372,17329.687,17331.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:56:523,17329.542,17330.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:56:674,17329.754,17331.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:56:825,17329.676,17330.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:57:827,17329.765,17331.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:57:978,17329.653,17331.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:58:279,17329.497,17330.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:58:430,17329.142,17330.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:58:581,17329.064,17330.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:58:781,17329.189,17330.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:58:932,17328.999,17330.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:59:083,17328.975,17330.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:59:234,17328.999,17330.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:11:59:736,17329.11,17330.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:00:238,17329.009,17330.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:00:539,17328.186,17329.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:00:740,17328.565,17329.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:00:891,17328.399,17329.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:01:042,17327.987,17329.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:01:343,17328.297,17329.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:01:494,17328.964,17330.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:01:795,17328.01,17329.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:01:946,17327.71,17329.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:02:297,17327.653,17329.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:02:949,17327.42,17328.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:03:400,17327.297,17328.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:03:601,17327.176,17328.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:03:953,17327.231,17328.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:04:103,17327.498,17328.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:04:254,17327.764,17329.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:04:756,17327.698,17329.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:05:257,17328.521,17330.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:05:458,17328.953,17330.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:05:759,17328.519,17329.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:05:910,17328.665,17330.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:06:261,17328.999,17330.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:06:412,17328.976,17330.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:06:563,17328.72,17330.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:06:714,17329.453,17330.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:07:215,17330.019,17331.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:07:516,17329.708,17331.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:07:668,17329.198,17330.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:07:819,17328.243,17329.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:07:970,17327.697,17329.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:08:121,17327.765,17329.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:08:322,17327.976,17329.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:08:623,17328.064,17329.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:08:774,17328.189,17329.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:08:924,17327.654,17329.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:09:126,17327.819,17329.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:09:276,17327.708,17329.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:09:757,17327.808,17329.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:09:908,17327.675,17329.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:10:209,17327.921,17329.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:10:410,17327.497,17328.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:10:561,17326.975,17328.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:10:862,17326.889,17328.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:11:264,17327.654,17329.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:11:666,17328.61,17330.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:11:867,17329.42,17330.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:12:169,17328.789,17330.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:12:319,17328.508,17329.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:12:721,17327.486,17328.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:12:872,17327.121,17328.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:13:173,17327.509,17328.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:13:323,17327.11,17328.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:13:524,17327.476,17328.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:14:025,17327.22,17328.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:14:176,17327.699,17328.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:14:577,17327.275,17328.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:14:728,17327.219,17328.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:14:879,17327.498,17328.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:15:029,17327.143,17328.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:15:181,17326.954,17328.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:15:536,17327.131,17328.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:15:687,17327.42,17328.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:15:838,17327.697,17329.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:15:988,17327.921,17329.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:16:139,17327.687,17329.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:16:340,17327.942,17329.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:16:841,17327.731,17329.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:16:992,17328.009,17329.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:17:293,17327.765,17329.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:17:444,17327.997,17329.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:17:645,17327.719,17328.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:17:796,17327.121,17328.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:18:347,17327.42,17328.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:18:749,17327.899,17329.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:18:899,17327.673,17328.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:18:950,17327.598,17329.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:19:401,17327.653,17329.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:19:552,17327.519,17328.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:19:853,17327.697,17329.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:20:204,17327.608,17329.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:20:355,17327.71,17329.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:20:655,17327.921,17329.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:20:956,17328.943,17330.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:21:107,17329.131,17330.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:21:608,17329.064,17330.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:21:759,17329.121,17330.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:21:910,17329.519,17330.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:22:261,17330.164,17331.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:22:412,17330.019,17331.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:22:563,17329.621,17331.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:22:714,17329.464,17330.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:22:864,17330.421,17331.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:23:216,17330.52,17332.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:23:367,17330.675,17332.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:23:517,17330.765,17332.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:23:668,17330.587,17332.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:23:869,17330.653,17332.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:24:020,17330.619,17332.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:24:171,17330.487,17331.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:24:622,17329.143,17330.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:24:773,17330.143,17331.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:24:974,17329.686,17331.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:25:125,17329.497,17330.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:25:426,17328.609,17330.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:25:577,17328.642,17330.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:25:928,17329.142,17330.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:26:079,17328.975,17330.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:26:681,17329.175,17330.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:26:832,17329.308,17330.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:26:983,17329.497,17330.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:27:184,17329.264,17330.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:27:334,17329.11,17330.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:27:736,17330.109,17331.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:27:887,17329.953,17331.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:28:439,17330.432,17331.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:28:640,17330.254,17331.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:28:790,17330.519,17331.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:29:698,17330.298,17331.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:29:849,17330.431,17331.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:29:999,17330.121,17331.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:30:150,17330.508,17331.637,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:12:30:201,17330.442,17331.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:30:351,17330.175,17331.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:30:805,17330.454,17331.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:30:956,17330.142,17331.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:31:056,17331.389,17332.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:31:209,17331.721,17333.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:31:359,17331.675,17333.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:31:510,17331.754,17333.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:31:661,17332.131,17333.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:32:313,17331.664,17333.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:33:265,17332.165,17333.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:33:466,17331.686,17332.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:34:419,17331.689,17332.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:34:720,17331.943,17333.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:35:221,17332.086,17333.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:35:422,17332.42,17333.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:35:573,17332.686,17334.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:36:024,17332.706,17333.968,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:12:36:074,17332.476,17333.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:36:226,17332.789,17334.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:36:376,17332.632,17334.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:37:028,17332.776,17334.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:37:179,17333.775,17335.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:37:330,17334.087,17335.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:37:481,17334.198,17335.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:37:631,17333.689,17334.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:37:782,17333.187,17334.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:38:133,17333.431,17334.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:38:284,17333.176,17334.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:38:435,17333.509,17334.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:39:087,17334.199,17335.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:39:388,17333.476,17334.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:39:589,17333.654,17335.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:39:890,17333.775,17335.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:40:041,17333.653,17335.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:40:593,17333.52,17335.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:40:744,17333.431,17334.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:40:945,17333.899,17335.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:41:096,17334.143,17335.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:41:247,17333.443,17334.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:41:549,17333.164,17334.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:41:900,17333.497,17334.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:42:402,17333.389,17334.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:42:704,17332.532,17334.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:42:855,17332.519,17333.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:43:206,17332.998,17334.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:43:709,17333.121,17334.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:44:011,17333.064,17334.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:44:162,17333.12,17334.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:44:362,17332.52,17334.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:44:514,17332.698,17334.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:44:664,17332.454,17333.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:44:966,17332.654,17333.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:45:167,17332.787,17334.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:45:318,17332.932,17334.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:45:469,17333.198,17334.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:46:121,17333.464,17334.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:46:271,17333.175,17334.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:46:623,17333.065,17334.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:46:824,17333.131,17334.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:47:125,17333.043,17334.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:47:276,17332.943,17334.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:47:577,17332.697,17334.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:47:778,17333.265,17334.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:47:929,17333.132,17334.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:48:080,17333.064,17334.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:48:231,17332.989,17334.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:48:382,17333.064,17334.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:48:834,17332.942,17334.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:48:986,17333.675,17335.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:49:137,17333.932,17335.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:49:638,17333.708,17335.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:49:789,17333.954,17335.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:50:429,17333.719,17335.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:50:980,17333.542,17335.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:51:131,17333.509,17334.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:51:282,17333.686,17335.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:51:434,17333.976,17335.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:51:786,17333.664,17335.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:51:936,17332.998,17334.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:52:089,17333.01,17334.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:52:240,17332.932,17334.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:52:391,17332.908,17334.058,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:12:52:441,17332.789,17334.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:52:592,17332.154,17333.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:52:743,17332.475,17333.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:52:894,17333.143,17334.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:53:196,17332.998,17334.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:53:548,17333.186,17334.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:53:849,17332.987,17334.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:53:999,17333.142,17334.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:54:202,17332.621,17334.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:54:353,17332.176,17333.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:54:503,17332.019,17333.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:54:654,17332.687,17334.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:54:805,17332.597,17334.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:54:955,17332.432,17333.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:55:157,17332.609,17334.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:55:307,17332.475,17333.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:55:358,17333.431,17334.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:55:559,17333.921,17335.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:55:709,17334.032,17335.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:55:860,17334.232,17335.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:56:162,17334.509,17335.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:57:364,17334.819,17336.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:57:515,17334.432,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:57:816,17334.665,17336.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:57:967,17334.476,17335.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:58:168,17334.665,17336.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:58:319,17335.032,17336.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:58:470,17334.976,17336.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:58:621,17335.109,17336.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:58:772,17335.008,17336.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:58:973,17334.709,17335.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:12:59:274,17334.689,17335.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:00:227,17334.91,17336.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:00:378,17335.132,17336.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:00:929,17335.899,17337.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:01:230,17335.41,17336.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:01:381,17335.064,17336.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:01:582,17334.953,17336.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:01:733,17334.653,17336.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:01:884,17334.932,17336.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:02:035,17334.41,17335.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:02:386,17334.143,17335.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:03:039,17334.053,17335.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:03:240,17334.965,17336.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:03:441,17334.709,17336.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:03:592,17334.42,17335.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:03:794,17334.586,17336.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:03:945,17335.076,17336.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:04:095,17335.121,17336.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:04:246,17335.265,17336.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:04:397,17335.498,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:04:598,17335.697,17337.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:05:049,17335.209,17336.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:05:200,17335.497,17336.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:05:401,17335.654,17337.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:05:552,17335.499,17336.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:05:702,17335.508,17336.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:06:004,17335.687,17337.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:06:205,17335.464,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:06:656,17335.632,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:07:108,17336.02,17337.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:07:309,17335.998,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:07:460,17336.389,17337.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:08:112,17336.086,17337.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:08:263,17335.964,17337.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:08:564,17336.431,17337.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:08:715,17336.889,17338.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:09:217,17336.609,17338.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:09:368,17336.675,17338.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:09:519,17337.153,17338.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:09:674,17336.91,17338.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:09:875,17337.153,17338.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:10:327,17337.053,17338.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:10:477,17336.632,17338.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:10:628,17337.008,17338.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:10:829,17337.108,17338.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:10:980,17337.209,17338.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:11:281,17336.942,17338.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:11:433,17337.165,17338.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:11:633,17337.019,17338.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:11:784,17336.689,17337.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:11:889,17335.053,17336.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:12:093,17334.062,17335.001,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:13:12:144,17333.743,17335.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:12:295,17334.142,17335.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:12:445,17334.498,17335.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:12:746,17334.697,17336.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:13:248,17334.443,17335.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:13:399,17334.165,17335.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:13:700,17334.319,17335.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:13:900,17334.399,17335.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:14:051,17334.708,17336.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:14:202,17334.221,17335.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:14:353,17334.743,17336.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:14:504,17335.154,17336.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:14:705,17335.689,17336.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:15:006,17335.932,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:15:107,17336.72,17338.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:15:258,17337.142,17338.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:15:408,17337.486,17338.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:15:559,17337.989,17339.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:15:710,17337.698,17339.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:16:162,17336.765,17338.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:16:313,17336.709,17338.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:16:514,17337.199,17338.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:16:665,17336.889,17338.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:16:815,17336.431,17337.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:16:966,17336.687,17338.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:17:117,17336.421,17337.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:17:418,17336.553,17338.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:17:569,17336.687,17338.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:17:920,17337.019,17338.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:18:071,17337.186,17338.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:18:222,17336.709,17338.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:18:573,17337.009,17338.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:19:175,17337.264,17338.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:19:376,17337.519,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:19:477,17336.789,17338.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:19:778,17336.621,17337.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:19:929,17336.475,17337.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:20:080,17336.665,17338.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:20:281,17336.508,17337.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:20:431,17336.008,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:20:883,17336.187,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:21:034,17335.665,17337.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:21:235,17335.976,17337.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:21:386,17335.889,17337.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:21:536,17335.943,17337.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:21:988,17336.464,17337.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:22:139,17336.219,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:22:440,17336.309,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:22:591,17336.443,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:22:692,17337.275,17338.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:22:843,17337.509,17338.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:23:195,17337.52,17339.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:23:346,17337.699,17338.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:23:497,17337.319,17338.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:23:648,17337.432,17338.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:23:798,17337.087,17338.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:23:949,17336.654,17338.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:24:150,17336.287,17337.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:24:301,17336.132,17337.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:24:602,17336.486,17337.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:24:954,17336.197,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:25:205,17337.175,17338.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:25:556,17336.921,17338.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:25:707,17337.11,17338.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:25:858,17336.431,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:26:009,17336.889,17338.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:26:661,17336.998,17338.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:26:962,17337.187,17338.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:27:463,17336.698,17338.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:28:416,17336.799,17338.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:28:618,17336.921,17338.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:28:769,17336.787,17338.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:29:070,17336.643,17338.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:29:723,17336.976,17338.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:29:923,17336.653,17338.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:30:074,17336.442,17337.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:30:225,17336.697,17338.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:30:876,17336.508,17337.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:31:027,17336.631,17338.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:31:278,17336.787,17338.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:31:330,17337.687,17339.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:31:480,17337.475,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:31:668,17337.598,17339.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:31:819,17337.687,17338.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:31:970,17337.989,17339.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:32:271,17337.565,17339.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:32:622,17337.697,17339.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:32:773,17337.497,17338.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:32:923,17337.889,17339.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:34:226,17337.809,17339.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:34:428,17337.608,17338.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:34:578,17337.698,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:34:730,17337.509,17338.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:34:883,17338.109,17339.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:35:187,17337.953,17339.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:35:388,17338.164,17339.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:35:889,17338.598,17340.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:36:040,17338.499,17339.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:36:190,17338.654,17340.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:36:892,17338.964,17340.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:37:193,17338.664,17339.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:37:343,17338.454,17339.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:38:045,17338.676,17340.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:38:196,17338.942,17340.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:38:497,17339.032,17340.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:38:698,17339.11,17340.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:38:849,17339.41,17340.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:39:150,17339.264,17340.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:39:301,17339.009,17340.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:39:501,17338.721,17340.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:39:602,17337.943,17339.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:40:054,17338.232,17339.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:40:255,17337.943,17339.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:42:160,17338.143,17339.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:42:311,17337.976,17339.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:42:612,17338.132,17339.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:43:314,17337.931,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:43:515,17338.187,17339.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:43:666,17337.987,17339.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:43:817,17338.219,17339.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:43:978,17338.053,17339.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:44:079,17337.209,17338.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:44:230,17337.008,17338.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:44:381,17337.175,17338.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:44:532,17336.276,17337.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:44:732,17335.943,17337.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:45:184,17335.776,17337.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:45:535,17335.676,17337.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:45:686,17335.52,17337.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:45:837,17335.287,17336.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:46:038,17335.198,17336.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:46:188,17334.998,17336.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:46:289,17336.019,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:46:490,17335.676,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:46:791,17335.742,17337.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:46:942,17336.143,17337.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:47:294,17335.921,17337.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:47:745,17335.22,17336.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:47:896,17335.42,17336.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:48:247,17335.889,17337.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:48:548,17335.689,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:48:699,17334.998,17336.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:48:850,17335.287,17336.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:49:051,17335.698,17337.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:49:201,17335.519,17336.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:49:302,17336.232,17337.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:49:453,17335.954,17337.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:49:604,17336.165,17337.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:50:256,17336.042,17337.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:50:407,17335.975,17337.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:50:558,17336.453,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:50:709,17336.209,17337.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:50:910,17336.509,17337.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:51:211,17336.143,17337.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:51:513,17335.998,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:52:064,17336.131,17337.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:52:416,17336.243,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:52:629,17337.508,17338.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:52:781,17336.921,17338.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:52:932,17336.676,17338.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:53:283,17336.786,17338.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:53:434,17336.932,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:53:786,17336.454,17337.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:53:936,17336.143,17337.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:54:087,17336.508,17337.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:54:543,17337.309,17338.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:54:694,17337.41,17338.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:54:895,17337.264,17338.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:55:096,17337.11,17338.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:56:098,17337.019,17338.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:56:248,17336.709,17338.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:56:399,17336.42,17337.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:56:750,17336.031,17337.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:57:051,17336.008,17337.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:57:201,17335.509,17336.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:58:203,17335.575,17337.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:58:504,17335.297,17336.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:59:255,17335.165,17336.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:59:406,17334.764,17336.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:13:59:757,17334.676,17336.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:00:058,17334.965,17336.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:00:208,17334.974,17336.114,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:14:00:261,17334.698,17335.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:00:363,17334.987,17336.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:00:867,17334.508,17335.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:01:018,17334.164,17335.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:01:169,17333.975,17335.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:01:671,17333.219,17334.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:01:772,17334.209,17335.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:01:923,17333.643,17335.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:02:075,17333.975,17335.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:02:226,17333.632,17335.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:02:377,17333.808,17335.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:02:527,17333.986,17335.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:02:828,17334.086,17335.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:02:979,17334.209,17335.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:03:330,17334.475,17335.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:03:531,17335.453,17336.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:03:682,17335.143,17336.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:03:833,17335.509,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:04:485,17335.698,17337.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:05:037,17335.42,17336.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:05:238,17335.653,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:05:389,17335.487,17336.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:05:840,17335.287,17336.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:06:191,17335.653,17337.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:06:794,17335.931,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:07:145,17336.709,17338.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:07:296,17336.92,17338.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:07:447,17337.031,17338.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:07:598,17336.698,17338.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:07:999,17336.742,17338.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:08:150,17336.554,17338.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:08:301,17336.889,17338.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:08:803,17336.931,17338.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:09:104,17336.698,17338.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:09:355,17336.731,17338.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:09:656,17336.92,17338.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:09:857,17336.731,17338.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:10:008,17336.476,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:10:159,17336.808,17338.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:10:310,17336.508,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:11:062,17336.564,17338.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:11:264,17337.42,17338.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:11:414,17337.608,17338.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:11:565,17337.487,17338.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:11:916,17337.719,17339.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:12:067,17337.498,17338.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:12:469,17337.51,17339.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:12:619,17337.631,17339.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:12:983,17337.754,17339.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:13:135,17337.92,17339.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:15:091,17337.709,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:15:392,17337.21,17338.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:15:544,17336.987,17338.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:16:447,17336.475,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:16:598,17335.532,17336.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:16:748,17335.943,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:17:049,17335.709,17337.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:17:200,17335.954,17337.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:17:802,17335.721,17337.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:17:953,17336.175,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:18:256,17335.931,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:19:458,17336.021,17337.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:20:210,17335.921,17337.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:20:761,17335.586,17337.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:21:112,17335.708,17337.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:21:262,17335.975,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:21:914,17335.889,17337.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:22:266,17336.008,17337.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:22:416,17335.653,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:22:969,17335.521,17337.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:23:120,17335.72,17337.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:23:271,17335.931,17337.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:23:923,17336.021,17337.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:24:074,17336.197,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:24:224,17335.997,17337.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:24:626,17335.664,17337.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:25:628,17335.964,17337.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:25:779,17335.708,17337.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:25:929,17335.965,17337.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:26:080,17336.054,17337.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:26:281,17336.187,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:26:683,17335.932,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:26:834,17336.12,17337.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:27:385,17336.01,17337.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:27:536,17335.954,17337.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:27:687,17335.776,17337.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:27:838,17335.964,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:28:540,17335.686,17337.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:28:691,17336.209,17337.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:29:743,17336.054,17337.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:29:894,17335.62,17336.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:30:045,17335.531,17336.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:30:497,17335.899,17337.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:30:648,17336.454,17337.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:30:799,17336.719,17338.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:31:000,17336.486,17337.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:32:303,17336.209,17337.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:32:705,17336.497,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:33:006,17336.198,17337.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:33:157,17336.52,17338.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:33:307,17336.432,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:33:959,17336.532,17337.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:34:110,17336.632,17338.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:34:260,17336.689,17337.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:35:013,17336.609,17338.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:35:164,17336.954,17338.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:35:665,17336.775,17338.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:35:816,17336.91,17338.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:35:967,17336.776,17338.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:36:118,17336.932,17338.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:36:470,17336.808,17338.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:36:671,17335.931,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:36:772,17335.519,17336.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:37:073,17335.932,17337.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:37:224,17336.065,17337.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:37:386,17335.997,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:38:139,17335.654,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:38:741,17335.432,17336.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:38:942,17335.899,17337.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:39:093,17335.465,17336.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:39:394,17335.62,17337.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:39:995,17335.786,17337.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:40:146,17335.954,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:40:347,17335.689,17336.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:40:648,17335.121,17336.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:41:299,17335.299,17336.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:42:002,17335.11,17336.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:42:353,17335.042,17336.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:43:105,17335.008,17336.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:43:255,17335.154,17336.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:43:406,17335.442,17336.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:43:557,17335.143,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:43:708,17335.699,17336.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:43:858,17335.319,17336.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:44:168,17336.11,17337.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:44:319,17336.432,17337.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:44:470,17337.187,17338.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:44:621,17336.921,17338.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:45:122,17337.02,17338.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:45:273,17337.487,17338.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:45:774,17337.221,17338.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:45:925,17337.476,17338.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:46:125,17337.489,17338.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:46:276,17336.92,17338.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:46:627,17336.889,17338.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:47:229,17337.165,17338.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:48:032,17337.264,17338.67,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:48:082,17337.275,17338.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:48:233,17336.71,17338.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:48:384,17336.697,17337.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:48:584,17336.721,17338.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:48:735,17336.889,17338.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:48:886,17336.754,17338.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:49:037,17336.964,17338.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:49:187,17336.775,17338.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:49:539,17336.686,17338.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:49:690,17336.986,17338.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:50:141,17336.665,17338.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:50:342,17336.389,17337.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:50:643,17336.421,17337.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:50:794,17336.019,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:50:945,17336.142,17337.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:51:447,17336.509,17337.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:51:798,17336.208,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:52:650,17336.076,17337.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:52:800,17336.12,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:53:052,17336.498,17337.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:53:202,17336.709,17338.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:53:754,17336.186,17337.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:53:905,17336.476,17337.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:54:056,17336.899,17338.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:54:808,17337.221,17338.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:54:959,17337.389,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:55:110,17337.575,17339.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:55:261,17337.41,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:56:214,17337.553,17339.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:56:415,17337.443,17338.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:57:167,17337.399,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:57:518,17337.098,17338.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:57:669,17336.776,17338.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:57:820,17336.687,17337.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:58:021,17336.531,17338.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:58:171,17336.709,17338.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:58:723,17337.154,17338.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:58:975,17337.065,17338.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:59:476,17337.453,17338.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:14:59:928,17337.789,17339.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:00:079,17338.065,17339.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:00:430,17338.208,17339.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:00:731,17338.476,17339.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:01:032,17339.208,17340.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:01:183,17338.943,17340.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:01:384,17338.432,17339.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:01:694,17338.153,17339.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:02:047,17337.708,17339.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:02:349,17337.443,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:02:801,17337.687,17338.569,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:15:02:851,17337.075,17338.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:03:003,17336.942,17338.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:03:153,17336.631,17338.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:03:304,17336.519,17337.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:03:956,17336.91,17338.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:04:958,17336.676,17337.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:05:459,17336.986,17338.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:05:610,17337.399,17338.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:05:911,17336.143,17337.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:06:262,17335.921,17337.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:06:413,17336.164,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:06:564,17336.298,17337.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:06:715,17336.608,17338.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:06:866,17336.421,17337.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:07:016,17336.643,17338.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:07:167,17335.965,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:07:368,17336.176,17337.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:07:519,17337.189,17338.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:07:820,17337.609,17338.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:07:970,17337.665,17339.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:08:973,17337.121,17338.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:09:174,17337.519,17338.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:09:625,17337.889,17338.971,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:15:09:676,17337.61,17339.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:09:977,17337.476,17338.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:10:127,17337.308,17338.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:10:529,17337.464,17338.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:10:680,17337.198,17338.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:10:880,17337.41,17338.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:11:182,17337.631,17339.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:12:284,17337.575,17339.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:12:435,17337.699,17338.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:12:736,17337.653,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:13:538,17337.798,17339.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:13:639,17338.62,17340.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:14:291,17338.475,17339.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:14:592,17338.799,17339.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:14:743,17338.498,17339.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:15:445,17338.521,17339.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:15:596,17338.421,17339.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:16:098,17339.219,17340.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:17:150,17338.997,17340.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:17:301,17338.808,17340.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:17:452,17338.208,17339.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:17:603,17338.421,17339.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:19:107,17338.575,17340.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:19:258,17338.508,17339.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:19:759,17338.187,17339.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:20:060,17338.189,17339.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:20:411,17338.198,17339.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:20:562,17338.508,17339.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:20:713,17338.654,17340.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:21:365,17339.287,17340.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:21:516,17339.164,17340.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:22:018,17338.921,17340.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:22:470,17338.432,17339.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:22:674,17338.675,17340.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:22:825,17338.954,17340.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:22:976,17339.064,17340.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:23:128,17339.187,17340.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:23:979,17338.665,17340.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:24:130,17338.943,17340.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:24:581,17339.007,17340.146,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:15:24:632,17338.621,17340.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:24:782,17338.986,17340.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:24:933,17338.697,17340.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:25:084,17339.009,17340.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:25:235,17339.208,17340.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:26:387,17339.275,17340.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:26:538,17339.165,17340.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:27:039,17339.489,17340.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:27:390,17339.431,17340.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:27:842,17339.286,17340.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:28:193,17339.219,17340.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:28:344,17338.765,17340.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:28:996,17338.889,17340.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:29:297,17338.921,17340.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:29:799,17338.643,17340.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:29:950,17338.054,17339.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:30:051,17337.109,17338.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:30:202,17337.176,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:30:352,17337.254,17338.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:30:503,17337.442,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:30:704,17337.61,17338.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:31:155,17338.175,17339.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:31:857,17338.254,17339.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:32:008,17338.509,17339.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:32:159,17338.22,17339.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:32:661,17338.442,17339.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:32:811,17338.542,17340.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:33:112,17338.931,17340.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:33:263,17339.399,17340.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:33:464,17339.276,17340.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:33:615,17339.143,17340.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:33:766,17339.265,17340.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:34:067,17339.11,17340.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:34:668,17339.265,17340.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:34:819,17339.487,17340.669,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:15:34:870,17339.389,17340.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:35:172,17339.008,17340.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:35:473,17338.632,17340.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:36:125,17338.809,17340.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:36:276,17338.687,17340.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:36:426,17337.731,17339.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:37:028,17336.976,17338.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:37:179,17336.508,17337.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:37:380,17335.997,17337.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:37:681,17335.787,17337.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:37:832,17335.932,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:37:983,17335.443,17336.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:38:184,17335.61,17337.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:38:485,17335.965,17337.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:38:736,17336.921,17338.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:38:887,17337.154,17338.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:39:389,17336.975,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:39:690,17337.098,17338.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:39:841,17336.943,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:40:443,17337.098,17338.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:40:644,17337.154,17338.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:41:096,17337.286,17338.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:41:397,17337.389,17338.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:41:598,17337.443,17338.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:42:050,17337.176,17338.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:42:201,17337.254,17338.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:42:352,17337.153,17338.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:42:503,17336.921,17338.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:43:205,17337.508,17338.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:43:356,17338.075,17339.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:43:507,17338.009,17339.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:43:858,17338.154,17339.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:44:310,17338.499,17339.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:44:673,17337.498,17338.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:44:824,17338.199,17339.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:44:975,17338.132,17339.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:45:127,17337.498,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:45:278,17337.242,17338.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:45:479,17337.431,17338.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:45:630,17337.931,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:46:683,17337.465,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:46:833,17337.208,17338.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:47:284,17338.043,17339.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:47:435,17337.786,17339.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:47:636,17338.131,17339.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:48:638,17337.965,17339.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:49:848,17337.698,17339.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:49:999,17338.508,17339.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:50:501,17338.61,17340.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:50:651,17338.476,17339.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:51:002,17337.889,17339.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:51:153,17337.964,17339.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:51:605,17337.686,17339.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:52:257,17337.775,17339.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:52:408,17337.61,17339.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:52:609,17337.921,17339.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:52:760,17337.742,17339.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:52:910,17337.931,17339.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:53:061,17338.275,17339.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:53:212,17338.209,17339.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:54:216,17338.275,17339.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:54:417,17338.219,17339.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:54:568,17338.076,17339.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:54:719,17338.198,17339.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:54:869,17338.298,17339.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:55:221,17338.075,17339.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:55:372,17338.219,17339.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:55:673,17338.519,17339.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:55:874,17338.186,17339.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:56:175,17338.086,17339.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:56:326,17337.964,17339.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:57:079,17338.453,17339.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:58:132,17338.61,17340.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:58:283,17338.52,17339.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:58:684,17338.621,17340.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:58:835,17338.699,17339.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:59:387,17337.808,17339.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:59:538,17337.665,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:15:59:689,17337.965,17339.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:00:190,17337.653,17339.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:00:391,17337.931,17339.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:00:542,17337.797,17339.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:00:693,17337.687,17339.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:00:994,17338.12,17339.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:01:646,17338.189,17339.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:01:797,17337.71,17339.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:02:199,17337.942,17339.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:02:801,17337.665,17339.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:02:952,17337.186,17338.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:03:253,17337.698,17338.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:03:453,17337.264,17338.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:03:604,17337.476,17338.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:04:207,17337.499,17338.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:04:408,17337.153,17338.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:04:559,17337.054,17338.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:04:709,17336.654,17337.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:04:860,17337.019,17338.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:05:262,17337.197,17338.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:05:613,17336.943,17338.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:06:316,17336.797,17338.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:06:467,17337.199,17338.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:06:818,17336.765,17338.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:06:969,17336.998,17338.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:07:772,17336.889,17338.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:08:073,17337.508,17338.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:08:224,17337.208,17338.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:08:876,17337.308,17338.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:08:927,17337.253,17338.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:09:278,17337.164,17338.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:09:889,17336.975,17338.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:10:892,17336.764,17338.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:11:043,17336.664,17338.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:11:795,17336.442,17337.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:13:100,17336.676,17338.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:13:251,17336.965,17338.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:13:402,17337.031,17338.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:14:004,17336.976,17338.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:14:155,17336.686,17338.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:14:657,17336.421,17337.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:14:809,17336.954,17338.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:14:960,17336.176,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:15:111,17335.986,17337.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:15:312,17336.131,17337.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:15:463,17335.986,17337.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:15:764,17336.453,17337.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:16:265,17336.399,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:16:466,17336.298,17337.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:16:667,17336.008,17337.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:17:069,17335.62,17337.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:17:220,17335.689,17336.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:17:571,17335.553,17337.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:17:722,17335.676,17337.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:18:023,17335.789,17337.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:18:174,17334.975,17336.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:18:324,17334.71,17336.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:18:525,17335.008,17336.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:18:676,17334.776,17336.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:18:826,17335.231,17336.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:18:977,17335.498,17336.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:19:328,17335.242,17336.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:19:479,17335.954,17337.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:20:431,17336.086,17337.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:20:983,17335.997,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:21:133,17335.708,17337.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:21:234,17336.942,17338.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:21:385,17337.164,17338.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:21:537,17336.609,17338.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:21:688,17336.41,17337.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:22:339,17336.399,17337.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:22:490,17336.009,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:22:641,17336.132,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:23:042,17335.986,17337.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:23:243,17336.065,17337.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:23:394,17336.489,17337.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:23:545,17335.92,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:23:896,17336.198,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:24:047,17336.086,17337.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:24:197,17336.121,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:24:899,17335.675,17337.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:26:152,17335.954,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:26:453,17335.498,17336.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:26:754,17335.499,17336.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:27:205,17335.453,17336.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:27:356,17335.575,17337.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:27:507,17335.621,17336.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:27:808,17335.443,17336.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:28:159,17335.686,17337.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:29:613,17336.009,17337.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:29:764,17336.198,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:29:914,17335.932,17337.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:30:226,17336.464,17337.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:30:380,17336.132,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:31:282,17335.642,17337.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:32:285,17336.009,17337.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:32:686,17335.808,17337.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:32:887,17336.019,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:33:638,17336.209,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:34:140,17337.064,17338.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:34:291,17337.219,17338.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:34:441,17337.799,17339.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:34:592,17337.465,17338.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:35:094,17337.309,17338.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:35:245,17337.465,17338.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:35:546,17337.12,17338.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:35:747,17337.509,17338.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:35:898,17337.164,17338.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:36:349,17337.309,17338.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:36:901,17337.475,17338.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:37:052,17337.198,17338.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:37:804,17337.287,17338.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:37:956,17337.453,17338.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:38:708,17337.231,17338.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:38:758,17336.689,17337.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:39:060,17336.131,17337.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:39:261,17336.009,17337.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:39:412,17336.054,17337.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:39:563,17335.932,17337.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:39:713,17336.164,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:40:215,17335.91,17337.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:40:416,17335.72,17337.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:40:767,17335.964,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:40:918,17335.675,17336.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:41:220,17336.187,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:41:571,17336.199,17337.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:42:474,17335.743,17337.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:42:625,17335.998,17337.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:42:776,17335.72,17337.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:43:278,17335.942,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:43:830,17335.731,17337.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:44:031,17335.899,17337.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:44:333,17336.254,17337.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:44:434,17337.219,17338.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:44:785,17336.976,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:45:186,17336.899,17338.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:45:688,17336.509,17337.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:46:340,17336.12,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:46:491,17336.119,17337.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:46:692,17336.198,17337.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:47:144,17336.098,17337.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:47:294,17335.965,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:47:445,17335.597,17337.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:47:596,17335.687,17337.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:47:998,17335.932,17337.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:48:199,17336.187,17337.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:48:350,17336.199,17337.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:48:701,17335.619,17336.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:49:003,17335.708,17337.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:49:154,17336.143,17337.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:49:304,17336.486,17337.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:49:455,17336.664,17338.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:49:606,17336.953,17338.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:49:957,17337.175,17338.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:50:108,17337.043,17338.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:50:259,17336.975,17338.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:51:061,17336.21,17337.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:51:562,17336.509,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:51:712,17336.232,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:51:913,17335.942,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:52:215,17335.487,17336.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:52:366,17335.598,17337.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:52:516,17335.664,17337.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:53:032,17335.265,17336.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:53:684,17335.442,17336.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:53:835,17335.276,17336.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:54:086,17335.508,17336.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:54:439,17335.131,17336.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:54:590,17334.797,17336.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:54:992,17334.653,17336.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:55:142,17334.276,17335.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:55:293,17334.453,17335.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:55:945,17334.643,17335.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:56:446,17334.497,17335.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:56:748,17334.642,17336.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:56:899,17334.753,17336.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:57:250,17334.642,17336.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:57:902,17334.242,17335.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:58:053,17334.475,17335.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:58:204,17334.132,17335.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:58:355,17333.721,17335.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:58:806,17333.154,17334.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:58:957,17333.41,17334.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:59:107,17333.521,17335.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:59:308,17333.687,17335.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:59:609,17333.72,17335.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:16:59:760,17333.932,17335.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:00:262,17334.208,17335.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:00:413,17333.943,17335.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:00:714,17334.442,17335.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:01:066,17334.187,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:01:367,17334.41,17335.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:01:768,17333.987,17335.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:02:270,17334.042,17335.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:02:721,17334.443,17335.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:02:872,17334.142,17335.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:03:073,17334.232,17335.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:03:224,17334.719,17335.759,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:17:03:274,17334.664,17336.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:03:425,17334.72,17336.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:03:576,17334.942,17336.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:03:676,17333.953,17335.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:03:827,17333.565,17334.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:04:479,17333.675,17335.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:04:680,17334.187,17335.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:04:831,17334.575,17336.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:04:982,17334.454,17335.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:05:133,17334.899,17336.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:05:284,17334.476,17335.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:05:435,17334.586,17335.937,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:05:485,17334.619,17336.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:05:636,17334.632,17336.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:05:787,17335.009,17336.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:06:139,17335.042,17336.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:06:340,17334.976,17336.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:06:440,17335.764,17337.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:06:591,17335.453,17336.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:07:896,17335.253,17336.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:08:046,17335.076,17336.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:08:298,17335.131,17336.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:08:449,17335.289,17336.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:08:600,17334.999,17336.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:08:801,17334.686,17336.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:08:952,17335.219,17336.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:09:453,17335.475,17336.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:09:604,17335.209,17336.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:10:005,17335.031,17336.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:10:206,17334.664,17336.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:10:507,17334.787,17336.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:10:658,17334.675,17336.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:11:009,17334.432,17335.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:11:360,17334.197,17335.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:12:313,17334.009,17335.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:12:664,17333.71,17335.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:12:815,17334.186,17335.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:13:166,17334.475,17335.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:13:317,17334.22,17335.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:13:468,17334.142,17335.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:13:618,17334.486,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:14:571,17334.489,17335.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:15:023,17334.421,17335.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:15:174,17334.542,17335.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:15:525,17334.943,17336.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:16:027,17334.754,17336.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:16:179,17334.899,17336.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:16:881,17334.819,17336.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:17:032,17334.965,17336.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:17:233,17334.442,17335.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:17:534,17334.564,17336.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:17:986,17334.732,17336.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:18:137,17334.942,17336.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:18:288,17334.697,17336.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:18:840,17334.998,17336.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:19:291,17335.164,17336.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:20:801,17334.164,17335.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:20:954,17333.987,17335.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:21:105,17334.154,17335.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:21:306,17334.075,17335.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:21:457,17334.431,17335.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:21:608,17334.154,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:21:809,17334.42,17335.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:21:959,17334.108,17335.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:22:110,17334.431,17335.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:22:261,17334.389,17335.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:22:512,17334.221,17335.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:22:663,17334.389,17335.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:23:015,17334.987,17336.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:23:166,17334.531,17336.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:23:316,17334.697,17336.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:24:520,17334.699,17335.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:24:872,17334.197,17335.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:25:975,17334.464,17335.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:26:126,17334.153,17335.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:26:277,17334.699,17335.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:27:130,17334.554,17336.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:27:331,17334.699,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:27:783,17334.297,17335.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:27:984,17335.098,17336.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:28:185,17335.121,17336.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:28:336,17335.286,17336.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:28:487,17335.464,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:28:788,17335.719,17337.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:28:939,17335.629,17336.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:28:990,17335.497,17336.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:29:191,17335.254,17336.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:29:341,17335.399,17336.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:30:696,17335.519,17336.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:31:399,17335.154,17336.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:31:801,17335.254,17336.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:31:951,17335.12,17336.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:32:904,17335.453,17336.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:33:857,17335.587,17337.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:34:008,17335.431,17336.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:34:309,17335.12,17336.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:34:661,17335.497,17336.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:34:812,17335.11,17336.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:34:962,17335.497,17336.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:35:615,17335.575,17336.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:35:665,17336.442,17337.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:36:117,17336.632,17337.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:36:318,17336.476,17337.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:36:770,17336.043,17337.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:36:920,17336.308,17337.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:37:272,17336.554,17338.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:37:824,17336.486,17337.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:38:175,17336.798,17338.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:38:326,17336.719,17337.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:39:630,17336.175,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:39:780,17336.109,17337.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:40:182,17335.476,17336.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:40:383,17335.632,17337.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:41:035,17336.199,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:41:186,17336.121,17337.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:41:437,17336.297,17337.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:41:588,17336.197,17337.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:41:839,17335.92,17337.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:41:940,17334.786,17336.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:42:104,17334.61,17336.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:42:455,17334.754,17336.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:42:657,17334.975,17336.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:43:459,17335.41,17336.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:44:113,17335.243,17336.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:44:264,17335.442,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:44:621,17335.22,17336.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:44:771,17335.453,17336.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:45:222,17335.008,17336.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:45:373,17335.476,17336.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:45:925,17335.61,17336.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:46:125,17336.809,17338.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:46:276,17336.675,17338.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:46:427,17336.164,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:46:928,17335.964,17337.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:47:179,17336.289,17337.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:47:330,17335.91,17337.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:48:232,17336.175,17337.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:48:733,17336.299,17337.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:48:885,17335.976,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:49:536,17335.654,17337.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:49:987,17335.953,17337.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:50:489,17336.289,17337.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:50:640,17335.921,17337.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:50:941,17336.498,17337.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:51:993,17336.521,17338.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:52:094,17335.676,17337.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:52:295,17335.008,17336.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:52:446,17335.197,17336.29,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:17:52:496,17334.786,17336.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:52:947,17334.921,17336.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:54:251,17334.121,17335.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:54:452,17333.943,17335.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:54:603,17334.187,17335.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:54:904,17333.997,17335.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:55:555,17333.621,17335.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:55:706,17334.299,17335.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:55:857,17333.92,17335.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:56:359,17333.631,17335.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:56:509,17333.954,17335.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:57:362,17333.708,17335.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:57:513,17333.308,17334.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:57:663,17333.498,17334.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:58:015,17333.208,17334.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:58:166,17333.489,17334.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:58:317,17333.154,17334.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:58:467,17333.487,17334.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:59:370,17334.286,17335.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:17:59:521,17334.465,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:00:172,17334.276,17335.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:00:323,17333.997,17335.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:00:474,17334.431,17335.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:00:976,17334.142,17335.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:01:627,17334.232,17335.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:01:778,17334.197,17335.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:02:430,17333.142,17334.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:02:602,17333.097,17334.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:02:957,17333.121,17334.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:03:409,17332.932,17334.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:03:511,17332.119,17333.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:03:713,17331.91,17333.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:03:864,17331.154,17332.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:04:015,17331.442,17332.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:04:165,17331.797,17333.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:04:316,17331.92,17333.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:05:118,17332.664,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:05:269,17332.519,17333.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:05:470,17332.499,17333.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:05:621,17332.476,17333.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:06:122,17331.932,17333.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:06:273,17332.154,17333.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:06:424,17331.899,17333.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:07:075,17331.597,17333.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:07:226,17331.987,17333.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:07:627,17331.989,17333.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:07:778,17332.621,17333.205,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:18:07:828,17332.654,17334.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:07:979,17332.942,17334.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:08:280,17332.999,17334.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:08:431,17332.632,17334.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:08:732,17331.742,17333.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:08:883,17331.975,17333.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:09:434,17332.186,17333.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:09:735,17332.654,17334.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:09:887,17332.91,17334.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:10:088,17332.797,17334.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:10:539,17332.943,17334.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:10:690,17332.721,17334.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:10:841,17333.175,17334.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:11:242,17334.109,17335.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:11:393,17334.51,17336.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:11:543,17334.953,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:11:694,17335.499,17336.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:11:895,17335.121,17336.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:12:046,17335.053,17336.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:12:196,17335.198,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:12:698,17335.299,17336.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:12:849,17335.675,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:13:000,17336.208,17337.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:13:301,17335.91,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:13:953,17336.176,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:14:103,17335.997,17337.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:14:455,17336.42,17337.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:14:606,17336.675,17338.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:14:757,17336.443,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:14:907,17335.642,17337.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:15:409,17335.699,17336.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:15:710,17335.219,17336.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:15:912,17334.631,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:16:213,17334.554,17336.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:16:364,17334.631,17336.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:16:515,17334.319,17335.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:16:665,17334.175,17335.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:17:217,17334.21,17335.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:17:368,17334.42,17335.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:17:519,17334.187,17335.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:17:669,17334.242,17335.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:17:870,17334.11,17335.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:18:021,17334.509,17335.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:18:172,17334.586,17335.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:18:323,17334.787,17336.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:18:474,17334.619,17336.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:18:625,17334.675,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:19:326,17334.953,17336.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:19:477,17335.164,17336.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:19:628,17335.532,17336.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:19:829,17335.519,17336.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:20:281,17335.61,17337.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:20:632,17335.986,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:20:783,17335.643,17337.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:20:933,17335.597,17336.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:21:435,17335.676,17337.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:21:887,17335.976,17337.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:22:038,17335.632,17337.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:22:539,17335.809,17337.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:23:040,17335.465,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:23:993,17335.921,17337.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:24:144,17335.709,17337.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:24:905,17336.132,17337.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:25:056,17336.043,17337.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:25:207,17336.453,17337.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:25:408,17336.11,17337.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:26:060,17336.521,17338.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:26:211,17336.508,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:26:512,17336.61,17338.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:26:663,17336.52,17337.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:26:863,17336.72,17338.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:27:164,17336.687,17338.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:27:315,17336.454,17337.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:27:666,17336.664,17337.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:27:817,17336.41,17337.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:27:967,17336.153,17337.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:28:669,17336.076,17337.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:28:820,17336.399,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:29:020,17336.276,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:29:171,17336.665,17338.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:29:322,17336.399,17337.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:30:774,17336.286,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:30:925,17336.219,17337.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:31:076,17336.231,17337.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:31:226,17336.021,17337.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:31:377,17336.564,17337.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:31:728,17336.631,17337.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:32:180,17336.564,17337.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:32:330,17336.676,17337.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:32:631,17336.789,17338.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:33:232,17336.654,17337.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:33:683,17336.131,17337.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:34:384,17336.076,17337.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:34:586,17335.432,17336.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:35:688,17335.319,17336.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:35:838,17335.41,17336.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:35:989,17335.275,17336.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:36:140,17335.442,17336.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:36:291,17335.264,17336.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:36:591,17335.431,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:37:593,17335.12,17336.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:37:744,17335.431,17336.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:37:894,17335.775,17337.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:38:045,17335.508,17336.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:38:399,17335.208,17336.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:38:554,17335.021,17336.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:38:705,17335.475,17336.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:38:856,17335.899,17337.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:40:359,17335.476,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:40:510,17335.609,17336.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:40:661,17335.676,17337.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:40:812,17335.586,17337.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:40:962,17335.198,17336.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:41:163,17335.199,17336.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:41:314,17334.742,17336.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:41:465,17334.932,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:42:517,17335.475,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:43:971,17334.921,17336.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:44:122,17334.675,17336.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:44:624,17334.297,17335.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:44:777,17334.665,17336.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:45:128,17335.053,17336.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:45:279,17335.389,17336.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:45:731,17335.009,17336.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:46:182,17335.043,17336.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:46:283,17336.064,17337.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:46:584,17336.019,17337.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:46:735,17336.064,17337.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:47:187,17335.642,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:47:354,17335.998,17337.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:47:856,17336.508,17337.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:49:061,17336.489,17337.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:49:215,17336.064,17337.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:49:366,17336.009,17337.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:49:517,17336.176,17337.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:49:668,17336.689,17337.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:49:819,17336.176,17337.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:50:170,17336.442,17337.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:50:622,17336.165,17337.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:50:873,17336.499,17337.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:51:224,17335.998,17337.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:51:375,17336.11,17337.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:52:779,17335.942,17337.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:52:930,17336.12,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:53:281,17336.276,17337.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:53:432,17336.519,17337.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:53:883,17336.319,17337.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:54:234,17336.41,17337.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:54:536,17336.165,17337.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:55:037,17335.964,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:55:188,17336.087,17337.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:55:339,17336.197,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:55:489,17335.975,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:56:141,17336.097,17337.437,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:56:192,17336.108,17337.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:56:342,17336.199,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:56:544,17335.043,17336.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:56:745,17334.775,17336.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:56:896,17334.976,17336.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:57:047,17334.732,17336.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:57:197,17334.997,17336.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:57:699,17334.797,17336.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:58:001,17334.621,17336.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:58:152,17334.476,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:58:804,17334.586,17336.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:58:954,17334.665,17336.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:18:59:807,17334.975,17336.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:00:309,17335.709,17337.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:00:660,17335.997,17337.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:00:811,17336.165,17337.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:00:962,17336.032,17337.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:01:314,17336.175,17337.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:01:765,17336.509,17337.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:01:966,17336.221,17337.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:02:117,17336.42,17337.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:02:218,17337.309,17338.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:02:519,17337.42,17338.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:02:720,17337.254,17338.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:02:871,17337.689,17338.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:03:173,17337.308,17338.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:03:323,17337.508,17338.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:03:524,17337.187,17338.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:03:976,17337.032,17338.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:04:278,17337.198,17338.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:04:629,17337.531,17339.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:04:780,17337.498,17338.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:06:083,17336.531,17338.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:06:234,17336.71,17338.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:06:385,17336.432,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:06:536,17336.131,17337.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:07:038,17336.708,17338.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:07:189,17336.453,17337.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:08:242,17337.499,17338.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:08:393,17336.92,17338.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:08:644,17337.289,17338.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:08:795,17337.389,17338.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:08:946,17337.42,17338.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:09:097,17337.175,17338.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:09:248,17337.276,17338.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:09:449,17337.12,17338.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:10:101,17336.953,17338.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:10:251,17337.389,17338.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:10:603,17337.719,17339.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:10:764,17338.498,17339.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:10:917,17338.597,17340.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:11:068,17338.242,17339.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:11:219,17338.131,17339.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:11:370,17337.954,17339.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:11:671,17338.742,17340.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:11:971,17338.686,17340.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:12:473,17339.008,17340.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:12:624,17338.765,17340.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:12:775,17338.675,17340.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:12:976,17338.764,17340.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:13:127,17339.554,17341.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:13:278,17338.776,17340.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:13:429,17338.964,17340.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:13:579,17338.686,17340.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:13:780,17339.054,17340.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:13:931,17338.921,17340.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:14:233,17339.031,17340.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:14:384,17339.319,17340.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:14:885,17339.208,17340.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:15:036,17339.065,17340.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:15:337,17339.399,17340.516,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:19:15:388,17339.197,17340.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:15:539,17339.464,17340.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:15:690,17339.243,17340.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:15:841,17339.197,17340.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:15:942,17338.309,17339.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:16:093,17338.719,17340.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:16:444,17338.797,17340.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:16:595,17338.997,17340.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:16:896,17339.465,17340.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:17:749,17339.521,17341.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:17:900,17339.121,17340.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:18:202,17339.41,17340.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:18:703,17339.175,17340.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:19:506,17339.097,17340.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:19:807,17339.243,17340.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:19:958,17339.208,17340.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:20:009,17339.132,17340.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:20:159,17339.308,17340.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:20:310,17338.998,17340.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:20:461,17338.719,17340.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:20:612,17338.92,17340.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:21:114,17339.11,17340.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:21:415,17339.431,17340.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:21:566,17339.253,17340.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:21:717,17339.389,17340.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:21:918,17339.443,17340.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:22:219,17339.287,17340.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:22:370,17339.164,17340.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:22:521,17339.41,17340.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:23:373,17339.11,17340.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:23:524,17339.098,17340.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:23:675,17339.389,17340.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:24:077,17339.489,17340.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:24:228,17339.142,17340.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:24:379,17338.819,17340.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:24:530,17338.643,17340.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:24:681,17338.986,17340.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:25:032,17339.565,17341.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:25:333,17339.497,17340.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:25:484,17339.319,17340.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:25:634,17339.689,17340.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:25:835,17339.199,17340.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:25:986,17338.787,17340.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:26:137,17338.62,17339.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:26:287,17338.91,17340.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:27:439,17339.119,17340.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:27:590,17338.976,17340.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:27:841,17338.753,17340.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:28:192,17338.964,17340.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:28:344,17339.131,17340.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:28:495,17339.108,17340.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:28:646,17339.009,17340.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:28:847,17338.989,17340.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:29:449,17338.521,17339.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:29:615,17338.475,17339.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:30:117,17338.553,17340.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:30:268,17338.242,17339.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:30:418,17338.486,17339.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:30:769,17338.789,17340.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:31:070,17338.443,17339.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:31:221,17338.51,17340.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:31:374,17338.676,17340.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:31:525,17338.476,17339.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:31:726,17338.643,17340.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:32:027,17338.92,17340.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:32:177,17338.71,17340.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:32:578,17338.91,17340.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:32:980,17339.032,17340.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:33:331,17339.465,17340.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:33:782,17338.976,17340.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:34:434,17339.289,17340.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:34:735,17339.464,17340.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:34:886,17339.008,17340.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:35:237,17339.153,17340.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:36:240,17339.199,17340.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:37:193,17339.076,17340.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:37:344,17339.509,17340.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:37:795,17339.297,17340.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:37:946,17339.198,17340.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:38:949,17338.987,17340.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:39:150,17339.232,17340.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:39:301,17339.186,17340.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:39:702,17339.231,17340.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:40:004,17339.453,17340.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:40:656,17339.132,17340.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:40:807,17339.319,17340.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:40:958,17339.132,17340.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:41:410,17338.453,17339.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:41:561,17338.609,17340.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:41:712,17338.621,17340.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:42:114,17339.608,17340.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:42:265,17339.631,17341.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:42:415,17339.143,17340.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:42:566,17339.254,17340.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:42:717,17339.175,17340.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:42:918,17339.199,17340.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:43:369,17338.697,17340.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:43:921,17338.52,17339.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:44:072,17338.653,17340.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:44:423,17338.443,17339.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:44:574,17338.686,17340.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:45:025,17338.609,17340.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:45:176,17338.719,17340.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:45:327,17338.975,17340.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:45:629,17339.065,17340.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:45:780,17339.165,17340.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:45:981,17339.431,17340.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:46:282,17339.208,17340.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:46:783,17339.264,17340.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:46:934,17339.464,17340.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:48:038,17338.964,17340.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:48:339,17338.308,17339.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:48:490,17338.198,17339.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:48:841,17337.953,17339.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:49:293,17337.764,17339.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:49:795,17337.975,17339.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:50:096,17338.489,17339.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:50:247,17337.953,17339.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:50:598,17337.676,17339.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:50:799,17338.189,17339.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:50:950,17338.01,17339.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:51:152,17338.431,17339.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:51:704,17338.62,17340.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:52:055,17338.986,17340.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:52:206,17338.443,17339.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:53:209,17338.575,17340.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:53:561,17338.498,17339.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:54:120,17338.154,17339.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:54:271,17338.275,17339.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:54:422,17338.42,17339.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:55:024,17338.209,17339.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:55:578,17337.942,17339.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:55:778,17337.697,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:55:929,17337.71,17339.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:56:080,17337.998,17339.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:56:231,17337.642,17338.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:56:381,17337.986,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:57:584,17337.754,17339.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:57:735,17337.653,17339.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:58:788,17337.998,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:58:989,17337.808,17339.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:19:59:140,17337.708,17339.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:00:246,17337.464,17338.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:00:349,17336.576,17338.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:00:500,17336.121,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:00:701,17336.509,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:00:901,17337.264,17338.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:01:002,17337.153,17338.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:01:153,17337.476,17338.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:01:604,17336.921,17338.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:01:755,17337.065,17338.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:01:956,17337.131,17338.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:02:107,17337.199,17338.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:02:257,17337.219,17338.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:02:558,17336.987,17338.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:02:759,17337.043,17338.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:02:910,17336.932,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:03:160,17337.764,17339.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:03:512,17337.486,17338.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:03:662,17337.721,17339.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:03:963,17337.653,17339.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:04:114,17337.121,17338.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:04:315,17337.443,17338.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:05:318,17337.697,17339.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:05:920,17338.164,17339.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:06:070,17337.61,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:06:221,17337.586,17339.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:06:372,17337.287,17338.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:07:074,17336.443,17337.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:07:876,17336.287,17337.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:08:327,17336.475,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:08:528,17336.053,17337.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:08:578,17335.021,17336.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:08:730,17334.997,17336.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:08:880,17335.399,17336.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:09:081,17334.921,17336.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:09:534,17334.431,17335.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:10:135,17334.921,17336.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:10:286,17335.799,17337.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:10:487,17335.686,17337.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:10:637,17336.497,17337.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:10:939,17335.975,17337.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:11:290,17336.442,17337.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:11:440,17336.176,17337.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:11:641,17336.054,17337.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:11:792,17335.942,17337.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:11:943,17336.043,17337.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:12:094,17336.186,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:12:295,17336.297,17337.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:12:445,17336.021,17337.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:12:596,17335.442,17336.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:12:897,17335.709,17336.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:13:098,17335.999,17337.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:13:249,17335.997,17337.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:13:600,17336.108,17337.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:13:786,17335.989,17337.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:13:937,17335.653,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:14:088,17335.999,17337.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:14:239,17335.453,17336.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:14:490,17335.253,17336.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:14:644,17334.91,17336.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:15:195,17335.097,17336.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:15:345,17335.121,17336.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:15:496,17335.586,17337.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:15:847,17335.443,17336.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:16:248,17335.243,17336.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:16:399,17334.986,17336.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:16:549,17335.175,17336.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:16:750,17335.497,17336.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:17:351,17335.543,17336.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:17:552,17335.431,17336.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:17:703,17335.275,17336.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:18:004,17335.497,17336.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:18:355,17335.697,17337.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:18:507,17335.165,17336.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:18:657,17335.021,17336.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:18:808,17335.153,17336.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:18:959,17335.054,17336.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:19:110,17335.154,17336.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:19:311,17335.22,17336.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:19:461,17335.432,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:19:612,17335.154,17336.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:19:763,17335.687,17337.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:20:264,17335.975,17337.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:20:415,17335.675,17337.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:20:816,17335.309,17336.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:20:967,17335.509,17336.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:21:268,17335.765,17337.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:21:369,17334.808,17336.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:21:519,17334.92,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:22:021,17334.698,17335.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:22:322,17334.553,17336.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:22:523,17334.899,17336.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:22:975,17334.487,17335.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:23:126,17334.221,17335.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:23:327,17334.931,17336.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:23:778,17335.043,17336.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:23:929,17334.975,17336.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:24:431,17335.289,17336.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:24:581,17334.987,17336.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:24:882,17335.221,17336.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:25:233,17335.189,17336.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:25:384,17335.197,17336.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:25:885,17335.02,17336.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:26:036,17335.186,17336.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:26:337,17335.098,17336.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:26:638,17335.287,17336.49,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:20:26:689,17334.92,17336.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:26:839,17335.098,17336.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:27:141,17335.186,17336.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:27:442,17335.308,17336.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:27:592,17335.487,17336.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:28:295,17335.521,17337.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:28:445,17336.131,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:28:596,17336.665,17338.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:29:248,17336.809,17338.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:29:399,17337.019,17338.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:29:550,17336.989,17338.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:29:701,17337.009,17338.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:29:952,17336.731,17338.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:30:103,17336.676,17338.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:30:254,17335.964,17337.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:30:455,17336.065,17337.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:30:606,17335.931,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:31:759,17336.076,17337.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:31:909,17336.153,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:32:260,17335.964,17337.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:32:712,17336.399,17337.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:32:912,17335.42,17336.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:33:915,17335.675,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:34:066,17335.942,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:34:218,17336.021,17337.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:34:369,17335.943,17337.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:34:519,17336.176,17337.448,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:34:570,17336.143,17337.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:35:924,17336.189,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:36:085,17336.21,17337.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:36:236,17336.498,17337.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:36:543,17336.899,17338.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:36:694,17336.486,17337.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:37:045,17336.389,17337.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:37:346,17336.189,17337.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:37:747,17336.042,17337.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:37:948,17336.11,17337.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:38:350,17335.91,17337.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:38:551,17336.098,17337.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:38:752,17336.208,17337.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:38:902,17335.719,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:39:053,17336.199,17337.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:39:505,17336.087,17337.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:39:656,17336.165,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:40:408,17335.676,17337.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:40:860,17336.708,17337.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:41:161,17337.431,17338.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:41:513,17337.242,17338.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:41:664,17337.61,17339.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:41:814,17338.586,17339.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:41:915,17337.676,17339.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:42:066,17337.731,17339.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:42:417,17337.631,17339.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:44:471,17337.986,17339.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:44:722,17337.743,17339.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:45:073,17337.664,17339.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:45:226,17338.198,17339.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:45:527,17337.953,17339.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:46:179,17337.575,17338.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:46:330,17337.487,17338.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:46:481,17337.986,17339.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:46:682,17337.621,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:46:933,17338.598,17340.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:47:334,17337.719,17338.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:47:485,17337.986,17339.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:47:636,17337.999,17339.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:48:137,17338.399,17339.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:48:890,17338.432,17339.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:49:041,17338.899,17340.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:49:192,17337.975,17339.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:49:343,17338.164,17339.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:49:544,17338.008,17339.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:49:845,17338.12,17339.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:50:147,17338.453,17339.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:50:297,17338.495,17339.658,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:20:50:348,17338.209,17339.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:50:900,17338.699,17339.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:51:552,17338.531,17340.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:51:853,17338.664,17340.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:52:004,17338.42,17339.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:52:205,17338.531,17339.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:52:356,17338.042,17339.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:52:507,17338.165,17339.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:52:808,17338.22,17339.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:53:009,17338.208,17339.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:53:461,17338.61,17340.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:54:263,17338.509,17339.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:54:865,17338.51,17340.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:55:016,17338.186,17339.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:55:166,17338.086,17339.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:55:819,17337.943,17339.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:55:970,17337.521,17339.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:56:121,17337.632,17339.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:56:222,17336.989,17338.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:56:373,17336.621,17338.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:56:874,17336.797,17338.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:57:025,17336.709,17338.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:57:276,17336.609,17337.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:57:427,17336.61,17338.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:57:628,17336.575,17338.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:57:780,17335.921,17337.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:58:270,17336.02,17337.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:58:421,17335.987,17337.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:59:425,17336.02,17337.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:20:59:727,17336.219,17337.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:00:230,17336.264,17337.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:00:382,17336.621,17338.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:00:684,17336.153,17337.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:01:185,17336.643,17338.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:01:736,17336.564,17338.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:01:887,17336.475,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:02:238,17336.12,17337.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:02:539,17336.689,17337.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:02:690,17336.899,17338.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:02:842,17336.997,17338.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:02:993,17336.676,17337.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:03:344,17336.442,17337.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:03:495,17336.286,17337.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:03:846,17336.476,17337.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:04:348,17336.275,17337.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:04:498,17336.519,17337.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:05:851,17335.954,17337.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:06:304,17335.042,17336.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:06:458,17334.953,17336.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:07:660,17334.798,17336.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:07:811,17334.41,17335.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:08:313,17334.175,17335.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:08:464,17333.964,17335.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:08:614,17334.508,17335.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:08:765,17333.986,17335.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:08:868,17332.965,17334.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:09:073,17333.298,17334.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:09:224,17333.975,17335.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:09:374,17333.809,17335.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:09:525,17334.109,17335.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:09:726,17333.931,17335.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:09:877,17333.643,17335.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:10:028,17333.765,17335.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:10:329,17334.075,17335.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:10:530,17334.176,17335.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:10:681,17334.231,17335.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:10:831,17333.921,17335.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:11:132,17334.042,17335.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:11:534,17333.743,17335.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:11:685,17333.121,17334.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:11:986,17333.276,17334.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:12:137,17333.975,17335.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:13:090,17333.543,17335.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:13:391,17333.653,17335.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:14:344,17333.453,17334.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:14:495,17333.921,17335.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:14:646,17333.709,17335.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:15:147,17333.421,17334.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:15:499,17333.298,17334.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:15:850,17333.443,17334.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:16:000,17333.92,17335.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:16:201,17333.676,17335.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:16:503,17333.998,17335.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:16:704,17334.087,17335.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:16:855,17334.719,17336.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:17:156,17335.008,17336.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:17:357,17335.064,17336.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:17:709,17335.11,17336.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:18:211,17335.799,17337.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:18:362,17335.665,17337.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:18:513,17335.942,17337.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:18:714,17336.053,17337.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:19:019,17336.121,17337.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:19:175,17336.108,17337.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:19:326,17336.208,17337.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:19:677,17336.053,17337.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:20:280,17335.976,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:20:430,17336.12,17337.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:20:831,17335.731,17337.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:20:982,17335.62,17337.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:21:333,17336.121,17337.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:21:884,17336.086,17337.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:21:988,17337.097,17338.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:22:143,17337.297,17338.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:22:343,17337.208,17338.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:22:795,17337.289,17338.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:23:095,17337.389,17338.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:23:446,17337.064,17338.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:23:597,17337.189,17338.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:24:699,17336.732,17338.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:24:849,17336.954,17338.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:25:150,17337.086,17338.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:25:301,17337.11,17338.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:25:702,17337.098,17338.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:25:853,17336.931,17338.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:26:104,17337.299,17338.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:26:255,17337.175,17338.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:26:406,17337.465,17338.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:26:607,17337.389,17338.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:26:908,17337.753,17339.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:27:209,17337.943,17339.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:27:811,17338.219,17339.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:28:112,17338.499,17339.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:28:313,17338.487,17339.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:28:464,17338.197,17339.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:28:615,17337.953,17339.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:29:818,17337.597,17339.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:29:968,17337.708,17339.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:30:119,17337.243,17338.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:30:320,17337.443,17338.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:30:772,17337.276,17338.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:30:973,17337.521,17339.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:31:174,17338.497,17339.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:31:374,17338.143,17339.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:31:525,17338.253,17339.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:31:676,17338.154,17339.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:32:780,17338.276,17339.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:32:931,17338.008,17339.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:33:633,17337.999,17339.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:33:784,17337.92,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:34:186,17337.742,17339.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:34:337,17337.975,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:34:487,17338.453,17339.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:35:240,17338.521,17340.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:35:391,17338.689,17339.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:36:043,17338.275,17339.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:36:194,17338.508,17339.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:36:696,17338.086,17339.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:37:047,17338.197,17339.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:37:198,17338.054,17339.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:37:349,17338.132,17339.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:37:500,17338.41,17339.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:38:804,17338.265,17339.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:38:955,17338.132,17339.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:39:406,17338.253,17339.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:39:557,17338.431,17339.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:39:858,17338.576,17340.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:40:009,17338.121,17339.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:40:712,17338.264,17339.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:40:863,17338.497,17339.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:41:064,17338.264,17339.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:41:215,17338.186,17339.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:41:716,17337.998,17339.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:42:506,17337.71,17339.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:42:708,17338.208,17339.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:42:858,17338.199,17339.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:43:711,17337.61,17339.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:43:912,17337.976,17339.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:44:063,17337.665,17338.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:44:214,17338.065,17339.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:44:365,17337.965,17339.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:44:516,17338.389,17339.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:44:667,17337.976,17339.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:44:868,17337.72,17339.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:45:423,17337.953,17339.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:46:124,17338.042,17339.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:46:275,17337.965,17339.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:46:626,17338.032,17339.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:46:827,17337.953,17339.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:47:729,17337.687,17339.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:47:881,17338.553,17340.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:48:082,17338.789,17340.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:48:233,17338.421,17339.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:49:136,17337.932,17339.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:49:436,17337.687,17339.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:49:640,17337.319,17338.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:49:790,17337.576,17339.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:50:091,17337.899,17338.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:50:443,17337.442,17338.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:50:593,17337.109,17338.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:50:945,17336.953,17338.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:51:296,17337.053,17338.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:51:447,17336.998,17338.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:52:048,17337.498,17338.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:52:199,17337.142,17338.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:52:350,17337.009,17338.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:52:501,17337.165,17338.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:52:651,17337.489,17338.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:52:852,17337.543,17339.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:53:404,17337.664,17339.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:53:755,17337.276,17338.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:53:906,17337.532,17338.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:54:057,17337.432,17338.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:54:408,17337.199,17338.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:54:561,17337.142,17338.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:54:712,17337.253,17338.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:55:063,17337.498,17338.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:55:264,17337.665,17339.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:55:515,17337.809,17339.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:55:665,17337.654,17339.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:55:967,17337.798,17339.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:56:117,17338.11,17339.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:56:920,17337.732,17339.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:57:421,17338.019,17339.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:57:722,17338.209,17339.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:58:023,17337.786,17339.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:58:224,17338.198,17339.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:58:375,17338.498,17339.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:58:526,17338.208,17339.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:58:877,17338.043,17339.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:21:59:629,17338.121,17339.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:00:030,17338.309,17339.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:00:181,17338.019,17339.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:00:332,17338.131,17339.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:01:134,17338.032,17339.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:01:285,17337.931,17339.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:01:636,17337.808,17339.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:01:787,17337.697,17339.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:02:138,17337.431,17338.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:02:640,17337.489,17338.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:02:791,17337.998,17339.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:03:092,17337.989,17339.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:03:243,17337.698,17339.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:03:444,17337.999,17339.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:03:594,17338.076,17339.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:03:745,17338.009,17339.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:04:447,17337.719,17338.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:04:757,17337.509,17338.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:05:208,17337.176,17338.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:05:609,17337.265,17338.593,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:05:660,17337.309,17338.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:05:811,17337.121,17338.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:06:262,17337.097,17338.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:06:964,17336.91,17338.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:07:114,17337.164,17338.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:07:516,17337.075,17338.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:07:667,17337.009,17338.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:07:918,17336.808,17338.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:08:069,17336.176,17337.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:08:370,17336.098,17337.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:08:725,17336.131,17337.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:08:775,17335.276,17336.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:08:879,17334.42,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:09:030,17334.308,17335.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:09:181,17334.399,17335.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:10:233,17334.309,17335.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:10:434,17334.421,17335.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:10:886,17334.231,17335.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:11:037,17334.631,17336.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:11:689,17335.019,17336.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:12:190,17335.276,17336.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:12:341,17335.421,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:12:492,17335.265,17336.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:12:642,17335.42,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:12:793,17335.664,17336.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:12:994,17335.598,17336.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:13:144,17335.442,17336.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:13:596,17334.987,17336.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:13:797,17335.176,17336.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:13:948,17334.976,17336.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:14:499,17335.197,17336.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:14:650,17335.92,17337.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:14:801,17335.519,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:15:152,17335.619,17337.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:15:303,17335.92,17337.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:15:454,17336.054,17337.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:15:605,17336.187,17337.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:16:508,17335.953,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:16:709,17335.631,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:16:960,17334.687,17336.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:17:111,17334.998,17336.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:17:462,17335.119,17336.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:17:613,17335.297,17336.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:17:764,17335.789,17336.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:17:915,17335.719,17337.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:18:266,17335.809,17337.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:18:417,17336.031,17337.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:18:718,17336.154,17337.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:18:869,17336.097,17337.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:19:020,17336.389,17337.559,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:22:19:071,17336.187,17337.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:19:222,17336.453,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:19:674,17336.243,17337.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:20:175,17336.11,17337.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:20:326,17335.686,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:20:477,17335.508,17336.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:20:628,17335.576,17337.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:21:431,17335.489,17336.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:21:582,17334.697,17336.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:21:733,17334.619,17336.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:22:234,17334.889,17336.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:22:385,17334.476,17335.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:22:686,17334.208,17335.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:23:038,17334.232,17335.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:23:189,17334.509,17335.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:23:339,17334.243,17335.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:23:490,17333.61,17335.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:23:691,17333.743,17335.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:23:842,17333.953,17335.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:24:143,17333.765,17335.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:24:344,17333.92,17335.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:25:047,17334.399,17335.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:25:549,17334.289,17335.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:26:554,17334.154,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:26:705,17334.976,17336.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:26:856,17334.62,17336.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:27:013,17334.41,17335.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:27:164,17334.132,17335.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:27:818,17334.531,17336.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:28:119,17334.889,17336.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:28:319,17334.608,17336.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:28:470,17334.899,17336.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:28:975,17334.11,17335.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:29:137,17333.554,17334.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:29:288,17333.698,17335.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:29:439,17333.421,17334.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:29:640,17333.254,17334.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:29:790,17333.487,17334.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:29:941,17333.12,17334.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:30:242,17333.899,17335.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:30:895,17333.765,17335.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:31:095,17333.92,17335.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:31:246,17334.176,17335.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:31:397,17333.92,17335.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:31:698,17334.176,17335.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:31:899,17334.008,17335.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:32:050,17333.999,17335.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:32:201,17333.719,17335.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:32:352,17333.497,17334.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:33:054,17333.631,17335.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:33:256,17333.787,17335.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:33:406,17333.932,17335.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:33:557,17334.219,17335.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:33:909,17334.443,17335.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:34:260,17334.676,17336.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:34:712,17334.699,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:34:913,17334.675,17335.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:35:314,17334.921,17336.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:35:666,17335.219,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:35:817,17335.008,17336.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:36:168,17335.465,17336.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:36:971,17335.232,17336.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:37:172,17335.209,17336.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:37:323,17334.721,17336.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:37:775,17334.719,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:37:925,17334.519,17335.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:38:076,17334.154,17335.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:38:227,17334.642,17336.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:39:130,17334.41,17335.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:39:681,17334.176,17335.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:40:183,17334.498,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:40:334,17334.675,17336.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:40:686,17334.789,17336.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:41:037,17334.297,17335.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:41:188,17334.442,17335.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:41:339,17334.176,17335.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:42:643,17334.287,17335.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:42:794,17334.443,17335.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:43:146,17334.532,17336.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:43:296,17334.621,17336.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:43:648,17334.543,17336.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:44:100,17334.754,17336.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:44:301,17334.175,17335.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:44:602,17334.265,17335.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:44:754,17334.486,17335.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:45:307,17334.676,17336.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:45:408,17334.176,17335.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:46:361,17334.01,17335.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:46:712,17334.219,17335.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:47:063,17334.309,17335.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:47:214,17335.187,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:47:364,17334.675,17336.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:47:815,17334.453,17335.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:48:166,17334.675,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:49:119,17334.975,17336.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:49:269,17335.499,17336.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:49:470,17335.686,17337.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:49:958,17335.609,17337.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:50:109,17335.421,17336.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:50:461,17335.709,17337.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:50:612,17335.475,17336.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:50:762,17335.586,17337.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:50:913,17335.275,17336.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:51:064,17335.454,17336.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:51:266,17334.976,17336.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:53:069,17334.919,17336.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:53:119,17334.775,17336.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:53:422,17334.621,17336.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:54:074,17334.497,17335.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:54:375,17334.221,17335.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:55:177,17333.921,17335.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:55:782,17333.709,17335.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:55:984,17333.165,17334.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:56:435,17333.01,17334.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:56:586,17333.176,17334.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:56:786,17333.42,17334.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:56:937,17333.889,17335.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:57:239,17333.487,17334.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:57:740,17333.142,17334.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:57:890,17333.486,17334.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:58:592,17333.389,17334.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:59:344,17333.675,17335.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:22:59:845,17333.52,17335.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:00:146,17333.42,17334.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:00:748,17333.643,17335.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:00:899,17333.442,17334.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:01:200,17333.621,17335.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:01:551,17333.754,17335.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:01:852,17333.475,17334.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:02:002,17333.165,17334.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:02:304,17333.065,17334.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:02:755,17333.219,17334.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:03:558,17333.097,17334.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:03:708,17332.91,17334.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:04:010,17333.043,17334.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:04:210,17333.197,17334.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:04:361,17333.042,17334.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:04:512,17333.132,17334.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:04:663,17333.021,17334.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:05:064,17333.208,17334.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:05:416,17334.642,17336.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:05:917,17335.143,17336.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:06:218,17335.454,17336.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:06:419,17335.899,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:06:570,17335.775,17337.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:06:721,17335.575,17337.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:06:872,17335.498,17336.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:07:273,17335.532,17337.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:07:424,17335.509,17336.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:08:075,17335.231,17336.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:08:226,17334.986,17336.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:08:377,17335.289,17336.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:08:578,17334.943,17336.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:09:482,17334.754,17336.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:09:632,17334.92,17336.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:10:184,17334.798,17336.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:10:535,17334.686,17336.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:10:887,17335.199,17336.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:11:238,17335.165,17336.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:11:739,17334.987,17336.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:13:042,17335.119,17336.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:13:160,17335.008,17336.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:13:363,17334.764,17336.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:13:516,17334.186,17335.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:13:719,17334.497,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:14:673,17334.309,17335.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:14:825,17334.642,17336.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:14:975,17334.52,17336.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:15:126,17334.62,17336.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:15:277,17335.01,17336.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:15:478,17335.197,17336.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:15:629,17335.043,17336.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:15:780,17335.176,17336.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:16:081,17335.61,17337.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:17:033,17336.119,17337.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:17:234,17336.186,17337.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:17:385,17336.575,17338.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:18:488,17336.675,17338.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:18:638,17336.587,17338.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:18:789,17336.432,17337.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:19:442,17336.309,17337.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:19:592,17336.731,17338.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:19:744,17336.697,17338.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:20:245,17336.287,17337.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:20:546,17336.142,17337.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:21:348,17336.519,17337.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:21:599,17336.298,17337.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:21:800,17336.464,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:22:101,17336.12,17337.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:22:252,17336.042,17337.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:22:604,17336.164,17337.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:23:607,17336.442,17337.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:24:209,17336.308,17337.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:24:711,17335.986,17337.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:24:862,17335.475,17336.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:25:263,17335.986,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:25:464,17335.709,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:25:615,17335.997,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:26:117,17335.999,17337.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:26:318,17335.899,17337.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:26:468,17335.942,17337.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:26:920,17335.798,17337.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:27:121,17335.687,17337.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:27:272,17336.175,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:27:573,17336.019,17337.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:27:874,17336.042,17337.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:28:225,17335.942,17337.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:28:977,17335.564,17336.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:29:128,17335.421,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:29:329,17335.286,17336.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:29:480,17335.132,17336.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:29:832,17334.964,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:29:983,17335.176,17336.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:30:134,17335.931,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:30:285,17335.819,17337.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:30:436,17335.998,17337.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:31:088,17335.431,17336.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:31:389,17335.631,17337.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:31:590,17335.509,17336.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:32:042,17335.554,17337.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:32:193,17336.299,17337.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:32:344,17335.953,17337.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:33:347,17336.399,17337.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:33:749,17336.243,17337.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:33:900,17336.032,17337.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:34:050,17335.71,17337.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:34:402,17335.998,17337.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:34:703,17336.475,17337.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:34:854,17336.675,17337.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:35:055,17336.689,17337.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:35:507,17335.954,17337.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:35:858,17336.119,17337.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:36:009,17336.117,17337.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:36:060,17336.189,17337.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:36:211,17336.042,17337.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:36:813,17336.12,17337.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:36:965,17337.109,17338.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:37:117,17336.675,17338.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:37:277,17336.953,17338.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:37:531,17336.721,17338.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:37:882,17336.709,17338.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:40:236,17336.432,17337.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:40:388,17336.754,17338.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:40:540,17336.443,17337.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:40:741,17336.598,17338.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:40:892,17336.454,17337.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:41:043,17336.687,17338.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:41:494,17336.999,17338.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:41:995,17336.719,17338.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:42:146,17336.931,17338.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:42:347,17337.043,17338.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:42:498,17336.942,17338.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:42:652,17336.389,17337.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:43:003,17335.953,17337.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:43:755,17336.121,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:43:955,17336.119,17337.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:44:107,17336.186,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:44:608,17335.987,17337.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:45:460,17336.098,17337.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:45:664,17336.121,17337.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:45:965,17335.942,17337.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:46:767,17336.299,17337.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:46:917,17336.276,17337.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:47:068,17336.165,17337.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:47:569,17336.699,17337.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:48:121,17335.743,17337.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:48:272,17335.899,17337.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:48:423,17335.742,17337.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:49:376,17335.631,17337.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:50:128,17335.264,17336.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:50:279,17335.431,17336.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:50:430,17335.309,17336.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:50:631,17335.486,17336.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:50:982,17335.12,17336.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:51:735,17335.397,17336.236,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:23:51:785,17334.71,17336.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:52:137,17334.997,17336.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:52:287,17334.809,17336.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:52:438,17335.019,17336.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:52:589,17334.742,17336.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:52:790,17334.62,17336.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:53:042,17334.743,17336.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:53:193,17334.997,17336.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:53:795,17335.154,17336.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:54:096,17335.264,17336.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:54:598,17335.432,17336.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:54:900,17334.664,17336.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:55:402,17334.743,17336.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:55:552,17334.508,17335.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:56:405,17334.197,17335.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:56:957,17333.921,17335.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:57:108,17334.043,17335.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:57:460,17334.132,17335.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:58:062,17334.042,17335.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:58:414,17334.143,17335.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:59:317,17334.075,17335.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:23:59:468,17334.219,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:00:421,17334.432,17335.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:01:224,17335.264,17336.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:01:413,17335.087,17336.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:01:564,17335.498,17336.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:01:715,17335.131,17336.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:01:865,17335.053,17336.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:02:217,17334.965,17336.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:02:568,17334.775,17336.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:02:719,17334.508,17335.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:02:870,17334.52,17335.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:03:022,17334.686,17335.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:03:624,17335.521,17336.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:03:675,17334.675,17335.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:04:227,17335.21,17336.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:04:378,17335.219,17336.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:04:879,17335.465,17336.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:05:030,17335.989,17337.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:05:181,17336.176,17337.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:05:382,17335.942,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:05:684,17336.132,17337.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:05:834,17335.697,17337.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:05:985,17335.509,17336.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:06:186,17335.253,17336.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:06:788,17335.143,17336.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:07:039,17335.087,17336.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:07:340,17334.654,17336.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:07:891,17334.609,17335.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:08:192,17334.497,17335.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:08:393,17334.564,17336.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:08:544,17334.676,17336.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:08:694,17334.443,17335.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:08:995,17334.531,17335.971,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:09:046,17334.799,17336.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:09:347,17334.42,17335.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:10:851,17335.254,17336.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:11:002,17335.189,17336.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:11:503,17334.889,17335.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:11:654,17334.965,17336.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:11:955,17335.143,17336.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:12:356,17335.253,17336.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:12:657,17335.208,17336.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:12:808,17334.932,17336.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:12:959,17334.721,17336.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:13:160,17334.932,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:13:761,17334.798,17336.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:13:912,17334.997,17336.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:14:063,17334.764,17336.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:14:364,17334.299,17335.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:14:565,17334.153,17335.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:14:866,17333.797,17335.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:15:017,17333.389,17334.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:15:168,17332.787,17334.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:15:370,17333.276,17334.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:15:521,17333.132,17334.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:15:822,17333.097,17334.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:15:973,17333.198,17334.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:16:174,17333.487,17334.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:16:324,17333.275,17334.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:16:475,17333.799,17335.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:16:626,17333.443,17334.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:16:777,17333.264,17334.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:16:927,17333.41,17334.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:17:279,17333.676,17335.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:17:430,17334.019,17335.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:17:580,17334.197,17335.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:17:731,17334.497,17335.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:17:932,17334.698,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:18:233,17335.51,17336.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:18:384,17335.41,17336.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:18:535,17335.52,17337.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:18:686,17336.389,17337.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:18:837,17336.41,17337.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:19:825,17336.608,17337.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:19:975,17336.431,17337.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:20:126,17336.598,17337.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:20:478,17336.899,17338.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:20:628,17336.542,17338.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:21:433,17336.899,17338.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:21:884,17336.532,17338.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:22:085,17336.421,17337.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:22:386,17336.542,17338.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:22:637,17336.709,17338.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:23:040,17335.797,17337.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:23:191,17335.508,17336.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:23:493,17335.643,17337.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:23:643,17335.52,17337.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:23:995,17335.889,17337.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:24:146,17335.976,17337.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:24:797,17336.198,17337.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:24:998,17335.964,17337.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:25:299,17336.209,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:25:649,17335.986,17337.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:26:502,17336.208,17337.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:27:004,17335.975,17337.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:28:108,17335.698,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:28:560,17336.019,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:28:761,17336.042,17337.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:29:062,17336.243,17337.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:29:263,17336.486,17337.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:29:564,17336.499,17337.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:29:715,17335.71,17337.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:29:866,17335.975,17337.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:30:767,17335.498,17336.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:31:119,17335.499,17336.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:31:269,17335.121,17336.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:31:621,17335.508,17336.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:31:771,17335.686,17336.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:31:922,17335.931,17337.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:32:023,17335.075,17336.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:32:174,17334.654,17336.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:32:326,17334.954,17336.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:33:079,17335.231,17336.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:33:380,17335.708,17337.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:33:530,17335.965,17337.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:33:781,17335.809,17337.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:33:932,17335.643,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:34:334,17336.065,17337.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:34:484,17336.008,17337.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:34:785,17336.097,17337.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:34:936,17336.132,17337.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:35:287,17336.01,17337.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:35:438,17335.931,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:35:740,17336.031,17337.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:35:890,17336.132,17337.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:36:041,17336.199,17337.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:36:392,17336.098,17337.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:36:543,17336.12,17337.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:36:844,17336.253,17337.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:37:847,17336.219,17337.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:39:301,17335.665,17337.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:39:602,17335.808,17337.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:39:753,17335.632,17337.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:40:405,17335.742,17337.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:40:556,17336.019,17337.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:40:707,17336.299,17337.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:41:008,17335.687,17337.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:41:209,17336.009,17337.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:41:360,17336.143,17337.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:42:062,17336.298,17337.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:42:764,17336.508,17337.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:43:266,17337.198,17338.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:43:549,17337.597,17339.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:43:900,17337.508,17338.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:44:201,17337.543,17339.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:44:352,17337.275,17338.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:44:502,17337.306,17338.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:44:553,17337.165,17338.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:44:704,17337.298,17338.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:44:855,17337.432,17338.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:45:306,17337.709,17339.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:45:558,17336.731,17338.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:45:911,17336.631,17338.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:46:212,17336.809,17338.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:46:362,17336.642,17338.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:46:513,17336.798,17338.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:46:664,17336.653,17338.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:47:065,17337.199,17338.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:47:216,17337.108,17338.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:47:366,17337.22,17338.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:47:517,17337.143,17338.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:48:419,17337.21,17338.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:48:771,17337.632,17339.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:48:921,17337.965,17339.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:49:072,17338.098,17339.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:49:222,17338.008,17339.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:49:673,17338.289,17339.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:49:824,17338.154,17339.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:50:325,17338.242,17339.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:50:477,17337.932,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:50:928,17338.209,17339.213,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:24:50:978,17338.11,17339.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:51:279,17338.499,17339.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:51:430,17338.91,17340.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:51:581,17339.197,17340.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:51:732,17339.289,17340.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:51:933,17339.154,17340.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:52:084,17339.031,17340.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:52:385,17338.987,17340.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:52:586,17339.054,17340.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:52:737,17338.721,17340.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:52:888,17339.097,17340.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:53:038,17339.11,17340.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:53:189,17338.92,17340.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:53:340,17338.464,17339.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:53:492,17337.964,17339.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:54:194,17338.132,17339.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:54:495,17338.053,17339.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:54:645,17337.932,17339.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:55:097,17338.109,17339.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:55:247,17337.931,17339.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:55:398,17338.399,17339.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:55:549,17338.289,17339.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:55:699,17337.921,17339.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:56:050,17338.097,17339.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:56:201,17337.986,17339.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:56:652,17338.064,17339.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:56:853,17338.019,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:57:104,17338.065,17339.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:57:605,17337.976,17339.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:57:956,17338.187,17339.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:58:107,17338.519,17339.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:58:258,17338.399,17339.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:58:609,17338.41,17339.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:59:110,17338.143,17339.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:24:59:962,17338.065,17339.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:00:113,17338.052,17339.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:00:163,17337.975,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:00:264,17338.389,17339.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:00:615,17338.487,17339.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:01:767,17338.554,17340.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:01:868,17339.465,17340.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:02:019,17339.187,17340.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:03:172,17339.508,17340.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:03:655,17339.165,17340.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:03:955,17339.021,17340.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:04:106,17338.676,17340.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:04:307,17338.498,17339.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:05:109,17338.297,17339.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:05:259,17338.432,17339.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:05:761,17338.165,17339.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:06:563,17338.119,17339.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:06:714,17337.753,17339.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:06:865,17337.698,17339.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:07:216,17337.542,17339.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:08:123,17336.965,17338.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:08:274,17337.399,17338.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:08:425,17336.965,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:09:176,17337.087,17338.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:09:327,17337.131,17338.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:09:478,17338.042,17339.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:09:630,17338.153,17339.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:09:781,17338.21,17339.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:09:931,17338.608,17340.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:10:083,17339.42,17340.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:10:234,17339.165,17340.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:10:535,17339.286,17340.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:10:686,17339.597,17341.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:11:187,17339.498,17340.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:11:338,17339.521,17341.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:11:489,17339.486,17340.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:11:840,17339.543,17341.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:11:990,17339.497,17340.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:13:243,17339.298,17340.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:13:394,17338.899,17340.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:13:544,17338.743,17339.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:13:595,17338.798,17340.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:13:946,17338.964,17340.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:14:297,17339.131,17340.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:14:498,17339.497,17340.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:15:099,17339.165,17340.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:15:450,17339.221,17340.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:15:651,17339.154,17340.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:15:952,17339.976,17341.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:16:753,17340.231,17341.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:16:904,17341.042,17342.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:17:055,17340.775,17342.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:17:556,17340.664,17342.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:17:907,17340.475,17341.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:18:107,17339.921,17341.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:18:809,17340.731,17342.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:18:960,17340.987,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:19:110,17340.808,17342.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:19:261,17340.998,17342.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:19:412,17340.71,17342.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:19:763,17340.92,17342.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:19:914,17341.175,17342.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:20:215,17341.299,17342.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:20:416,17340.986,17342.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:20:717,17341.165,17342.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:21:018,17341.22,17342.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:21:169,17342.399,17343.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:21:671,17342.087,17343.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:21:822,17341.476,17342.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:22:123,17341.719,17343.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:22:274,17341.576,17343.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:22:475,17341.197,17342.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:22:626,17341.632,17343.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:22:776,17341.799,17343.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:22:927,17341.676,17343.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:23:078,17341.598,17343.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:23:229,17341.699,17342.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:23:392,17341.164,17342.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:23:594,17341.097,17342.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:23:745,17340.931,17342.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:23:896,17341.154,17342.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:24:047,17341.054,17342.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:24:198,17340.931,17342.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:24:549,17341.108,17342.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:24:700,17340.92,17342.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:24:851,17341.01,17342.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:25:152,17340.942,17342.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:25:503,17341.097,17342.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:25:654,17341.497,17342.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:25:805,17341.131,17342.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:26:306,17341.789,17343.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:26:712,17341.486,17342.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:26:869,17341.664,17342.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:27:020,17341.975,17343.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:27:171,17341.676,17343.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:27:322,17341.02,17342.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:27:924,17341.199,17342.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:28:576,17341.52,17343.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:28:727,17341.631,17343.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:28:878,17341.808,17343.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:29:028,17341.564,17343.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:29:380,17341.464,17342.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:29:531,17341.575,17343.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:29:982,17341.142,17342.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:31:336,17341.453,17342.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:31:637,17341.143,17342.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:31:788,17342.299,17343.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:31:939,17342.689,17343.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:32:441,17342.697,17344.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:32:591,17342.72,17344.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:32:792,17343.019,17344.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:32:993,17342.72,17344.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:33:144,17343.221,17344.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:33:295,17344.141,17344.735,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:25:33:345,17343.286,17344.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:33:647,17343.389,17344.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:33:798,17343.043,17344.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:33:948,17343.121,17344.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:34:099,17343.699,17344.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:34:450,17343.265,17344.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:34:601,17343.41,17344.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:34:752,17343.276,17344.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:34:903,17343.475,17344.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:35:555,17343.565,17344.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:35:756,17343.786,17345.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:35:906,17343.92,17345.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:36:208,17344.142,17345.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:36:660,17344.086,17345.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:36:811,17344.11,17345.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:36:962,17344.231,17345.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:37:113,17343.91,17345.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:37:614,17344.02,17345.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:37:815,17343.954,17345.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:38:167,17344.299,17345.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:38:468,17344.143,17345.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:39:622,17344.497,17345.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:39:773,17344.253,17345.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:40:877,17344.689,17345.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:41:279,17345.175,17346.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:41:430,17344.487,17345.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:41:932,17345.087,17346.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:42:233,17345.186,17346.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:42:936,17344.92,17346.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:43:137,17345.076,17346.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:43:289,17345.019,17346.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:44:255,17344.653,17346.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:44:455,17344.976,17346.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:44:606,17344.787,17346.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:44:707,17343.754,17345.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:44:857,17344.389,17345.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:45:660,17345.009,17346.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:46:125,17344.709,17346.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:46:326,17344.998,17346.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:46:477,17345.076,17346.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:46:828,17345.198,17346.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:47:079,17345.297,17346.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:47:230,17345.61,17347.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:47:732,17345.219,17346.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:47:882,17345.632,17347.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:48:535,17345.476,17346.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:48:685,17344.731,17346.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:48:836,17345.143,17346.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:48:987,17345.119,17346.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:49:188,17345.186,17346.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:49:339,17345.019,17346.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:49:490,17344.775,17346.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:49:641,17344.986,17346.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:49:842,17345.764,17347.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:49:892,17345.643,17347.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:50:695,17345.608,17346.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:50:846,17345.699,17346.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:50:997,17345.187,17346.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:51:599,17345.01,17346.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:52:251,17344.931,17346.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:52:653,17344.71,17346.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:53:055,17344.942,17346.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:53:556,17344.786,17346.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:54:209,17344.964,17346.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:54:610,17345.087,17346.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:54:761,17344.997,17346.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:55:213,17345.153,17346.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:55:665,17344.986,17346.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:56:467,17345.12,17346.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:57:369,17345.276,17346.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:57:520,17345.399,17346.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:57:671,17345.497,17346.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:57:823,17345.297,17346.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:58:174,17345.519,17346.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:58:975,17345.164,17346.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:59:176,17345.789,17347.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:59:326,17345.453,17346.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:59:477,17345.275,17346.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:59:628,17345.42,17346.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:25:59:779,17345.72,17347.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:00:130,17345.643,17347.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:00:281,17345.532,17347.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:00:431,17345.42,17346.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:00:582,17345.598,17347.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:01:134,17345.464,17346.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:01:285,17345.187,17346.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:01:435,17345.242,17346.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:01:586,17345.11,17346.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:01:937,17345.442,17346.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:02:088,17345.389,17346.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:02:590,17345.489,17346.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:02:740,17345.187,17346.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:02:891,17345.275,17346.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:03:042,17345.497,17346.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:04:395,17345.286,17346.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:04:847,17345.208,17346.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:05:249,17345.032,17346.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:05:400,17344.298,17345.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:05:550,17344.442,17345.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:06:091,17343.776,17345.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:06:191,17343.976,17345.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:06:543,17344.187,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:06:644,17345.075,17346.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:06:795,17345.199,17346.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:07:297,17345.086,17346.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:08:050,17345.41,17346.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:08:701,17345.608,17346.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:09:204,17345.664,17347.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:09:405,17345.497,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:09:957,17345.298,17346.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:10:160,17345.476,17346.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:10:311,17345.51,17347.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:10:612,17345.632,17347.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:10:764,17345.587,17346.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:10:965,17345.476,17346.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:11:317,17345.243,17346.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:11:467,17345.399,17346.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:11:568,17344.287,17345.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:11:719,17344.786,17346.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:11:920,17345.053,17346.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:12:070,17344.975,17346.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:12:221,17345.065,17346.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:12:372,17344.975,17346.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:13:024,17344.743,17346.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:13:175,17345.175,17346.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:13:676,17345.519,17346.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:14:027,17345.765,17347.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:14:180,17346.319,17347.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:14:332,17346.164,17347.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:14:483,17346.243,17347.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:14:633,17346.142,17347.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:14:985,17346.065,17347.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:15:136,17346.11,17347.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:15:487,17346.309,17347.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:15:638,17346.197,17347.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:16:089,17346.254,17347.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:16:390,17346.598,17347.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:16:842,17346.709,17348.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:17:494,17346.731,17348.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:17:645,17346.987,17348.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:17:846,17346.71,17348.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:17:997,17346.91,17348.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:18:498,17347.219,17348.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:18:649,17347.02,17348.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:18:800,17346.72,17348.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:18:951,17346.932,17348.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:19:102,17346.699,17347.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:19:855,17346.254,17347.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:20:056,17346.498,17347.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:20:558,17346.143,17347.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:20:909,17346.286,17347.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:21:711,17346.165,17347.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:22:664,17345.954,17347.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:23:617,17345.554,17347.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:23:767,17345.42,17346.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:23:918,17345.799,17346.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:24:069,17345.431,17346.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:24:271,17344.787,17346.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:24:421,17344.689,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:24:622,17344.986,17346.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:25:124,17345.198,17346.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:25:275,17344.931,17346.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:25:426,17345.197,17346.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:25:777,17345.508,17346.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:25:928,17345.175,17346.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:26:931,17345.453,17346.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:27:383,17345.62,17347.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:27:584,17345.497,17346.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:27:835,17345.564,17347.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:27:986,17345.509,17346.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:28:188,17345.621,17347.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:28:338,17345.476,17346.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:28:489,17345.987,17347.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:28:640,17345.676,17347.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:29:293,17345.743,17347.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:29:443,17345.708,17347.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:29:594,17345.91,17347.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:29:745,17345.62,17347.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:30:197,17345.531,17347.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:30:498,17345.61,17347.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:31:490,17345.986,17347.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:31:641,17346.02,17347.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:32:293,17346.121,17347.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:32:795,17346.043,17347.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:32:947,17346.153,17347.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:33:097,17346.032,17347.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:33:248,17345.954,17347.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:33:449,17345.787,17347.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:33:900,17345.965,17347.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:34:403,17346.065,17347.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:34:554,17346.186,17347.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:34:955,17345.786,17347.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:35:106,17345.921,17347.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:35:457,17346.399,17347.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:35:608,17345.586,17347.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:35:909,17345.631,17347.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:36:061,17345.576,17347.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:36:262,17345.642,17347.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:36:565,17345.608,17347.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:36:716,17345.021,17346.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:36:917,17345.154,17346.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:37:068,17344.943,17346.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:37:218,17345.287,17346.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:37:719,17345.176,17346.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:38:521,17345.01,17346.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:38:672,17344.808,17346.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:38:823,17344.198,17345.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:38:980,17343.976,17345.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:39:281,17343.989,17345.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:39:632,17343.921,17345.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:39:833,17344.087,17345.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:40:134,17344.164,17345.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:40:285,17343.999,17345.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:40:436,17343.41,17344.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:40:587,17343.187,17344.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:40:938,17343.654,17345.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:41:239,17343.41,17344.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:41:590,17343.399,17344.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:42:092,17343.453,17344.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:42:292,17343.121,17344.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:42:443,17342.92,17344.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:42:594,17343.043,17344.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:43:196,17343.509,17344.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:43:347,17343.186,17344.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:43:499,17343.476,17344.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:43:649,17344.008,17345.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:43:850,17344.131,17345.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:44:152,17344.264,17345.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:44:302,17344.032,17345.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:44:453,17344.219,17345.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:44:604,17344.42,17345.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:45:106,17344.564,17346.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:45:256,17344.443,17345.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:45:608,17344.621,17346.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:46:060,17344.51,17346.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:46:411,17344.664,17346.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:46:612,17344.787,17346.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:46:813,17344.975,17346.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:46:964,17344.753,17346.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:47:366,17344.986,17346.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:47:516,17345.187,17346.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:48:319,17345.087,17346.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:48:470,17345.165,17346.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:49:323,17345.01,17346.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:49:624,17344.742,17346.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:50:276,17344.621,17346.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:51:179,17344.432,17345.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:51:831,17344.499,17345.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:52:182,17344.098,17345.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:52:445,17345.086,17346.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:52:598,17344.708,17346.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:52:999,17344.499,17345.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:53:801,17344.91,17346.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:53:952,17345.109,17346.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:54:403,17344.721,17346.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:54:607,17344.276,17345.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:54:908,17344.486,17345.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:55:059,17344.775,17346.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:55:109,17343.753,17345.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:55:611,17344.142,17345.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:56:113,17344.042,17345.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:56:264,17344.121,17345.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:57:317,17344.421,17345.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:57:518,17344.242,17345.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:57:669,17344.121,17345.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:58:220,17344.031,17345.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:58:521,17344.009,17345.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:59:322,17344.142,17345.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:59:473,17344.043,17345.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:26:59:824,17344.189,17345.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:00:325,17343.72,17345.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:00:476,17344.086,17345.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:00:627,17343.765,17345.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:00:777,17343.621,17345.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:00:928,17343.997,17345.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:01:129,17343.765,17345.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:01:432,17342.965,17344.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:01:733,17342.989,17344.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:01:934,17342.921,17344.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:02:084,17342.675,17344.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:02:736,17342.576,17344.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:02:887,17342.464,17343.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:03:038,17342.698,17344.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:03:189,17342.176,17343.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:03:490,17342.487,17343.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:03:691,17342.687,17344.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:03:842,17342.764,17344.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:03:993,17342.964,17344.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:04:294,17342.631,17343.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:04:495,17342.776,17344.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:04:596,17343.686,17345.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:05:298,17343.942,17345.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:05:448,17343.764,17345.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:05:799,17343.943,17345.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:06:101,17343.776,17345.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:06:603,17343.687,17345.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:06:753,17343.92,17345.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:06:904,17343.775,17345.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:07:105,17344.121,17345.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:07:858,17344.286,17345.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:08:209,17344.054,17345.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:08:912,17344.41,17345.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:09:063,17344.175,17345.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:09:214,17343.975,17345.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:09:365,17343.632,17344.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:09:566,17343.942,17345.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:09:867,17344.121,17345.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:10:168,17343.986,17345.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:10:821,17343.676,17345.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:10:972,17343.01,17344.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:11:123,17342.965,17344.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:11:324,17343.209,17344.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:11:475,17343.02,17344.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:11:625,17342.61,17343.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:12:128,17342.532,17344.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:12:479,17343.189,17344.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:13:382,17342.732,17344.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:13:552,17342.608,17343.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:13:703,17342.798,17344.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:13:854,17342.964,17344.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:14:506,17343.289,17344.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:15:007,17343.189,17344.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:15:158,17342.721,17344.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:15:308,17342.889,17344.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:15:810,17342.689,17343.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:15:961,17342.575,17344.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:16:312,17342.476,17343.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:17:214,17342.899,17344.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:17:565,17342.431,17343.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:17:866,17341.942,17343.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:18:267,17341.765,17343.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:18:418,17341.931,17343.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:19:219,17342.198,17343.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:19:370,17342.032,17343.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:19:521,17342.11,17343.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:19:671,17341.632,17343.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:19:872,17341.453,17342.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:20:173,17340.475,17341.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:20:325,17340.743,17342.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:20:626,17340.697,17341.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:20:777,17341.143,17342.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:20:977,17340.675,17342.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:21:128,17339.032,17340.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:21:281,17339.953,17341.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:21:381,17340.165,17341.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:21:683,17340.508,17341.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:22:685,17340.51,17341.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:23:136,17340.889,17342.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:23:287,17340.721,17342.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:23:789,17340.454,17341.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:23:939,17340.297,17341.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:24:090,17340.543,17342.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:24:742,17340.675,17342.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:24:893,17340.308,17341.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:25:043,17340.486,17341.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:25:395,17340.554,17342.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:25:796,17340.475,17341.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:25:947,17340.686,17341.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:26:398,17340.532,17342.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:26:599,17340.643,17342.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:27:151,17340.998,17342.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:27:302,17340.71,17342.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:27:452,17340.442,17341.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:27:754,17340.565,17341.883,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:27:804,17340.543,17342.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:27:955,17340.143,17341.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:28:106,17339.687,17341.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:28:257,17340.021,17341.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:28:859,17339.954,17341.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:29:160,17339.743,17341.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:29:512,17339.642,17341.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:29:813,17339.808,17341.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:29:964,17340.209,17341.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:30:165,17340.009,17341.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:30:316,17340.399,17341.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:30:466,17340.498,17341.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:30:918,17339.932,17341.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:31:469,17340.097,17341.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:31:620,17339.964,17341.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:32:573,17340.12,17341.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:32:874,17340.189,17341.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:33:225,17339.889,17341.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:33:376,17339.72,17341.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:33:527,17339.52,17341.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:33:678,17338.998,17340.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:34:029,17338.565,17340.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:34:180,17338.699,17339.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:34:499,17337.797,17339.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:34:650,17337.664,17339.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:34:801,17337.475,17338.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:35:002,17337.687,17339.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:35:153,17338.276,17339.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:35:304,17338.421,17339.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:35:454,17338.253,17339.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:35:605,17338.186,17339.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:36:107,17338.009,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:36:257,17337.431,17338.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:36:558,17337.719,17339.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:36:759,17338.131,17339.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:36:910,17338.199,17339.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:37:212,17338.209,17339.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:37:362,17337.987,17339.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:38:265,17337.487,17338.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:38:966,17337.675,17339.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:39:318,17337.731,17339.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:39:468,17337.697,17339.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:39:619,17337.954,17339.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:40:572,17338.254,17339.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:40:772,17338.389,17339.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:41:374,17338.521,17340.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:41:525,17338.431,17339.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:42:878,17338.232,17339.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:43:028,17338.443,17339.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:43:780,17338.053,17339.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:43:981,17338.142,17339.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:44:182,17338.454,17339.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:44:383,17338.21,17339.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:44:784,17338.475,17339.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:45:236,17338.608,17339.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:45:738,17338.42,17339.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:46:390,17338.586,17340.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:46:791,17338.443,17339.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:48:245,17337.987,17339.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:48:396,17337.509,17338.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:48:697,17337.119,17338.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:48:898,17336.932,17338.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:49:048,17337.031,17338.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:49:199,17336.986,17338.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:49:350,17337.42,17338.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:49:701,17337.653,17339.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:50:003,17337.997,17339.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:50:153,17337.653,17339.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:51:107,17337.41,17338.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:51:759,17337.697,17339.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:51:910,17338.189,17339.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:52:061,17337.631,17339.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:52:413,17337.52,17339.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:52:764,17337.431,17338.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:52:915,17337.664,17339.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:53:066,17337.199,17338.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:53:217,17337.12,17338.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:53:418,17337.021,17338.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:53:569,17337.186,17338.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:53:870,17337.097,17338.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:54:021,17337.11,17338.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:54:172,17336.953,17338.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:54:373,17337.054,17338.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:54:524,17336.931,17338.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:54:675,17337.489,17338.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:54:975,17337.097,17338.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:55:176,17337.175,17338.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:55:829,17337.498,17338.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:56:030,17337.186,17338.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:56:180,17336.743,17338.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:56:331,17337.008,17338.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:56:883,17337.208,17338.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:57:335,17337.689,17338.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:57:536,17337.242,17338.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:57:858,17337.065,17338.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:58:160,17337.619,17339.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:58:412,17338.498,17339.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:58:563,17338.698,17340.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:59:014,17338.619,17340.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:59:064,17338.565,17340.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:59:215,17338.665,17340.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:59:666,17338.91,17340.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:27:59:817,17339.087,17340.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:00:169,17339.019,17340.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:00:470,17339.154,17340.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:00:621,17338.997,17340.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:00:972,17339.143,17340.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:02:677,17339.289,17340.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:02:828,17338.964,17340.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:02:978,17339.165,17340.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:03:279,17339.189,17340.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:03:482,17338.553,17339.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:03:635,17337.942,17339.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:03:787,17338.032,17339.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:03:941,17338.61,17340.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:04:242,17338.442,17339.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:04:743,17338.619,17340.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:04:894,17338.443,17339.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:05:045,17338.687,17340.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:05:196,17338.964,17340.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:06:348,17338.899,17340.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:06:498,17338.943,17340.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:06:900,17339.065,17340.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:07:101,17339.209,17340.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:07:252,17339.41,17340.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:07:403,17339.175,17340.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:07:804,17339.565,17340.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:07:955,17339.698,17341.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:08:106,17339.999,17341.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:08:256,17339.42,17340.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:08:407,17339.889,17341.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:08:759,17339.776,17341.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:08:910,17339.976,17341.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:09:060,17339.686,17341.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:09:211,17339.943,17341.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:10:264,17339.642,17341.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:10:415,17339.554,17341.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:10:616,17339.465,17340.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:11:318,17339.243,17340.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:11:469,17338.631,17339.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:11:770,17338.786,17340.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:11:921,17338.453,17339.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:12:423,17338.231,17339.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:12:624,17338.008,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:12:775,17338.232,17339.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:12:926,17338.509,17339.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:13:327,17338.12,17339.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:13:478,17338.184,17339.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:13:528,17337.931,17339.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:13:729,17338.119,17339.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:13:880,17338.154,17339.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:14:532,17338.275,17339.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:14:833,17338.508,17339.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:15:185,17338.632,17340.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:15:536,17338.553,17340.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:15:687,17338.186,17339.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:16:289,17338.654,17340.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:16:591,17338.619,17340.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:17:243,17338.709,17340.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:17:544,17338.921,17340.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:17:695,17338.654,17340.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:18:096,17338.776,17340.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:18:247,17338.632,17340.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:18:398,17338.132,17339.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:18:900,17338.497,17339.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:19:251,17338.899,17339.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:21:314,17339.189,17340.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:21:615,17338.62,17340.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:21:767,17338.91,17340.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:22:168,17338.754,17340.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:22:319,17339.008,17340.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:23:025,17339.732,17341.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:23:177,17340.031,17341.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:23:378,17340.131,17341.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:23:831,17340.02,17341.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:23:981,17340.12,17341.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:24:183,17340.297,17341.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:24:333,17340.143,17341.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:24:634,17340.02,17341.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:24:785,17340.208,17341.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:25:287,17340.086,17341.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:25:438,17339.987,17341.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:25:790,17340.076,17341.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:25:941,17340.221,17341.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:26:091,17340.41,17341.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:26:693,17340.319,17341.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:26:844,17340.054,17341.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:27:045,17340.143,17341.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:27:397,17340.454,17341.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:27:898,17340.621,17342.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:28:249,17340.442,17341.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:28:550,17340.389,17341.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:28:701,17340.253,17341.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:28:852,17340.454,17341.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:29:353,17340.11,17341.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:29:855,17340.42,17341.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:30:006,17340.899,17342.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:30:156,17340.565,17342.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:30:307,17339.899,17341.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:30:959,17339.532,17340.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:31:260,17339.954,17341.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:31:410,17339.753,17341.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:31:611,17339.464,17340.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:31:762,17339.531,17341.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:31:913,17339.689,17340.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:32:415,17339.665,17341.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:33:017,17339.475,17340.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:33:167,17339.632,17341.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:33:318,17339.421,17340.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:33:519,17339.297,17340.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:33:870,17339.476,17340.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:34:523,17339.221,17340.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:34:674,17339.487,17340.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:35:175,17339.485,17340.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:35:226,17339.276,17340.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:35:527,17339.565,17341.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:35:678,17339.697,17341.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:36:180,17339.264,17340.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:36:330,17339.632,17341.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:36:782,17339.41,17340.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:37:234,17339.153,17340.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:37:585,17338.931,17340.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:37:886,17339.389,17340.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:38:037,17339.199,17340.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:38:388,17339.065,17340.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:38:790,17338.921,17340.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:38:941,17339.086,17340.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:39:092,17339.165,17340.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:39:243,17339.41,17340.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:40:697,17339.687,17341.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:40:848,17339.696,17340.969,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:28:40:898,17339.487,17340.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:41:200,17339.308,17340.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:41:350,17339.399,17340.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:41:501,17339.443,17340.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:42:204,17339.554,17341.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:42:355,17339.421,17340.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:42:556,17339.131,17340.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:42:714,17338.52,17339.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:43:370,17339.175,17340.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:43:520,17339.689,17340.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:43:671,17339.576,17341.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:43:972,17339.732,17341.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:44:173,17340.542,17342.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:44:324,17341.198,17342.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:44:625,17341.265,17342.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:44:776,17341.12,17342.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:45:779,17341.509,17342.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:45:930,17341.219,17342.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:46:384,17340.754,17342.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:46:537,17340.664,17342.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:46:738,17340.521,17341.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:47:039,17340.176,17341.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:47:190,17340.464,17341.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:47:541,17340.287,17341.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:47:692,17340.664,17342.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:48:143,17340.52,17341.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:48:445,17340.62,17342.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:49:096,17340.52,17342.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:49:247,17340.664,17341.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:49:748,17340.576,17342.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:49:899,17340.476,17341.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:50:100,17340.61,17342.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:50:401,17340.798,17342.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:50:552,17340.965,17342.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:51:204,17340.719,17342.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:51:355,17340.51,17341.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:51:706,17341.165,17342.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:51:857,17340.942,17342.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:52:809,17340.454,17341.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:53:962,17340.52,17342.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:54:113,17340.464,17341.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:54:514,17340.254,17341.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:54:665,17339.697,17341.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:54:816,17339.753,17341.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:55:167,17339.899,17340.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:55:618,17340.008,17341.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:55:970,17339.621,17341.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:56:271,17339.699,17340.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:56:422,17339.642,17341.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:56:774,17339.598,17341.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:56:925,17339.454,17340.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:57:076,17339.265,17340.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:57:226,17339.443,17340.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:58:029,17339.543,17341.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:58:180,17339.987,17341.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:58:331,17339.719,17341.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:58:532,17339.998,17341.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:58:683,17339.686,17341.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:59:736,17339.987,17341.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:28:59:936,17339.889,17341.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:00:088,17340.199,17341.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:00:239,17339.62,17341.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:01:243,17339.998,17341.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:01:745,17340.076,17341.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:01:972,17340.975,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:02:173,17341.119,17342.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:02:324,17341.11,17342.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:03:625,17340.997,17342.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:04:227,17340.697,17342.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:04:528,17340.587,17342.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:04:678,17340.698,17342.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:04:829,17340.954,17342.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:05:331,17341.198,17342.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:05:982,17341.497,17342.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:06:233,17341.264,17342.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:06:384,17341.497,17342.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:06:534,17341.154,17342.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:07:937,17341.076,17342.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:08:088,17341.186,17342.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:08:289,17341.232,17342.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:08:440,17341.508,17342.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:08:590,17341.687,17343.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:08:741,17341.475,17342.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:08:892,17341.819,17343.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:09:093,17341.543,17343.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:09:244,17341.519,17342.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:09:544,17341.289,17342.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:09:695,17341.11,17342.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:10:046,17340.987,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:10:197,17341.186,17342.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:10:349,17340.664,17342.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:10:502,17341.389,17342.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:10:653,17340.942,17342.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:11:204,17341.098,17342.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:11:355,17341.142,17342.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:11:907,17341.508,17342.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:12:058,17341.153,17342.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:12:359,17341.487,17342.671,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:29:12:409,17341.421,17342.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:12:761,17341.598,17343.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:12:911,17341.432,17342.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:13:613,17341.298,17342.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:14:164,17341.199,17342.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:14:315,17340.154,17341.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:14:767,17340.221,17341.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:14:968,17341.054,17342.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:15:119,17341.164,17342.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:15:270,17340.987,17342.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:16:072,17340.697,17342.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:16:373,17340.92,17342.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:16:524,17341.399,17342.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:16:725,17341.308,17342.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:17:227,17341.121,17342.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:17:528,17341.054,17342.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:17:879,17340.931,17342.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:18:180,17340.643,17342.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:18:381,17340.754,17342.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:18:531,17340.632,17342.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:18:983,17340.954,17342.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:19:183,17340.765,17342.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:19:334,17340.709,17342.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:19:485,17340.72,17342.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:19:635,17340.554,17342.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:19:986,17340.621,17341.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:20:137,17340.553,17342.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:20:289,17340.889,17342.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:20:790,17340.565,17342.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:21:392,17340.709,17342.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:21:543,17340.431,17341.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:21:694,17340.664,17342.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:22:295,17339.953,17341.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:22:813,17340.053,17341.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:23:419,17339.953,17341.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:23:571,17340.086,17341.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:23:872,17340.009,17341.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:24:073,17340.098,17341.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:24:224,17340.199,17341.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:24:374,17339.742,17341.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:24:725,17339.942,17341.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:24:876,17340.021,17341.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:25:227,17340.142,17341.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:25:728,17340.499,17341.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:25:879,17340.487,17341.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:26:029,17340.165,17341.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:26:180,17339.954,17341.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:26:331,17340.399,17341.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:26:682,17339.921,17341.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:26:833,17339.676,17341.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:26:984,17339.91,17341.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:27:134,17339.708,17341.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:27:786,17339.953,17341.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:27:936,17340.11,17341.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:28:137,17339.987,17341.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:28:289,17340.642,17341.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:28:740,17340.575,17342.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:28:941,17340.654,17342.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:29:442,17340.819,17342.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:29:593,17340.953,17342.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:29:743,17340.819,17342.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:30:044,17341.199,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:30:245,17341.075,17342.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:30:396,17340.732,17342.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:30:747,17340.975,17342.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:31:199,17341.11,17342.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:31:400,17341.654,17343.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:31:550,17341.119,17342.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:31:851,17341.197,17342.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:32:353,17341.498,17342.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:32:504,17341.232,17342.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:33:005,17341.042,17342.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:33:356,17341.142,17342.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:34:409,17341.109,17342.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:34:860,17340.921,17342.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:35:011,17340.754,17342.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:35:212,17340.632,17341.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:35:864,17341.108,17342.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:36:015,17340.976,17342.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:37:018,17341.075,17342.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:37:369,17340.943,17342.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:37:520,17340.653,17342.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:37:670,17340.732,17342.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:37:821,17341.008,17342.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:38:524,17341.153,17342.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:38:675,17341.465,17342.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:39:327,17341.309,17342.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:39:829,17341.42,17342.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:39:980,17341.675,17343.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:40:130,17342.199,17343.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:40:281,17342.097,17343.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:40:432,17342.221,17343.303,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:40:483,17342.243,17343.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:40:633,17342.131,17343.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:41:085,17342.097,17343.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:41:236,17342.131,17343.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:41:838,17341.753,17343.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:42:017,17341.987,17343.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:42:168,17341.819,17343.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:42:319,17341.976,17343.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:42:470,17341.889,17343.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:42:671,17341.689,17342.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:44:324,17341.642,17343.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:44:475,17341.431,17342.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:44:826,17341.619,17343.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:45:327,17341.121,17342.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:45:478,17341.631,17343.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:45:929,17341.754,17343.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:46:130,17341.965,17343.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:46:539,17341.643,17343.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:46:696,17341.464,17342.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:47:047,17341.532,17343.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:47:348,17341.497,17342.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:49:153,17340.619,17341.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:49:303,17340.253,17341.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:49:454,17340.299,17341.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:49:655,17340.132,17341.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:50:006,17339.665,17341.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:50:157,17340.121,17341.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:51:013,17340.598,17342.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:51:164,17340.719,17342.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:51:615,17341.276,17342.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:51:816,17341.389,17342.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:52:367,17340.954,17342.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:53:469,17341.232,17342.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:53:620,17341.432,17342.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:54:071,17341.664,17343.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:55:224,17341.432,17342.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:56:625,17341.576,17343.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:56:826,17341.631,17343.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:56:977,17341.498,17342.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:59:082,17341.709,17343.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:29:59:733,17341.954,17343.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:00:084,17342.209,17343.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:00:235,17342.975,17344.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:00:386,17343.509,17344.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:00:536,17343.989,17345.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:00:743,17344.453,17345.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:00:893,17343.786,17345.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:01:044,17343.931,17345.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:01:195,17344.054,17345.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:01:345,17344.265,17345.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:01:670,17344.02,17345.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:01:822,17344.219,17345.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:01:973,17344.21,17345.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:02:174,17344.154,17345.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:02:325,17343.743,17345.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:02:626,17343.942,17345.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:02:977,17344.309,17345.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:03:280,17344.654,17346.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:03:431,17344.808,17346.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:03:582,17345.119,17346.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:03:783,17344.809,17346.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:03:934,17344.565,17345.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:04:085,17344.242,17345.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:04:236,17344.164,17345.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:04:437,17344.464,17345.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:04:587,17344.01,17345.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:04:738,17344.509,17345.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:04:889,17344.676,17346.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:05:040,17344.986,17346.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:05:191,17345.098,17346.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:05:542,17344.965,17346.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:05:693,17344.743,17346.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:05:844,17345.019,17346.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:06:345,17344.731,17346.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:06:496,17344.708,17346.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:06:647,17344.921,17346.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:06:998,17344.742,17346.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:07:149,17344.643,17345.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:07:600,17344.921,17346.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:07:751,17345.231,17346.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:07:952,17345.165,17346.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:08:103,17345.21,17346.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:08:856,17345.465,17346.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:09:808,17345.053,17346.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:10:160,17345.275,17346.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:10:811,17344.721,17346.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:10:962,17344.921,17346.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:11:113,17344.797,17346.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:11:465,17344.51,17346.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:12:217,17344.92,17346.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:13:570,17344.731,17346.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:13:721,17344.464,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:13:872,17344.532,17346.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:14:073,17344.41,17345.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:14:725,17344.165,17345.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:14:876,17343.609,17344.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:15:027,17343.143,17344.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:15:177,17343.309,17344.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:15:478,17343.508,17344.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:15:830,17343.708,17345.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:15:981,17343.764,17345.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:16:032,17344.686,17346.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:16:182,17344.154,17345.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:16:383,17344.221,17345.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:16:534,17344.786,17346.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:16:986,17345.008,17346.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:17:938,17345.219,17346.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:18:742,17344.965,17346.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:19:093,17345.153,17346.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:19:853,17345.509,17346.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:20:204,17345.543,17347.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:20:505,17345.889,17347.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:20:656,17344.92,17346.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:21:008,17344.742,17346.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:21:159,17344.998,17346.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:21:611,17344.498,17345.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:21:815,17344.243,17345.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:21:966,17344.486,17345.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:22:117,17344.71,17346.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:22:268,17345.189,17346.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:22:419,17345.043,17346.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:22:770,17345.008,17346.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:22:921,17344.219,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:23:072,17344.254,17345.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:23:222,17343.754,17345.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:23:723,17344.109,17345.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:24:274,17343.998,17345.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:24:425,17343.576,17345.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:24:777,17344.064,17345.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:24:928,17344.208,17345.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:25:229,17344.742,17346.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:25:380,17345.199,17346.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:25:731,17345.065,17346.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:26:032,17345.153,17346.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:26:183,17345.964,17347.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:26:484,17345.809,17347.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:26:684,17345.631,17347.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:26:985,17345.52,17347.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:27:136,17345.61,17347.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:27:688,17345.154,17346.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:27:889,17345.086,17346.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:28:190,17345.187,17346.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:28:341,17345.289,17346.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:28:492,17345.208,17346.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:28:643,17344.309,17345.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:28:993,17344.176,17345.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:29:845,17344.432,17345.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:29:996,17344.708,17346.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:30:297,17344.964,17346.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:30:648,17344.775,17346.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:31:003,17344.275,17345.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:31:111,17343.765,17345.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:31:211,17343.741,17344.011,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:30:31:267,17342.731,17344.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:31:417,17343.497,17344.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:31:769,17343.51,17345.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:32:220,17344.019,17345.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:32:872,17344.076,17345.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:33:023,17344.041,17344.924,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:30:33:073,17343.465,17344.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:33:224,17344.189,17345.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:33:526,17344.054,17345.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:33:676,17344.198,17345.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:34:028,17344.098,17345.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:34:329,17343.997,17345.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:34:480,17344.097,17345.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:34:631,17344.11,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:34:832,17344.02,17345.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:34:983,17344.131,17345.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:35:284,17344.319,17345.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:35:986,17343.464,17344.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:36:137,17343.121,17344.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:36:288,17343.519,17344.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:36:489,17343.275,17344.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:36:941,17343.11,17344.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:37:092,17343.519,17344.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:37:243,17343.242,17344.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:37:444,17343.208,17344.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:37:595,17343.054,17344.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:38:053,17342.997,17344.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:38:256,17343.509,17344.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:38:513,17344.21,17345.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:38:663,17344.197,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:38:815,17343.819,17345.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:38:965,17343.464,17344.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:39:367,17343.653,17344.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:40:068,17344.097,17345.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:40:219,17344.143,17345.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:40:570,17344.665,17346.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:40:721,17344.754,17346.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:40:872,17344.975,17346.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:41:022,17344.598,17346.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:41:524,17344.776,17346.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:41:875,17344.586,17346.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:42:026,17344.954,17346.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:42:677,17344.698,17346.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:42:828,17344.72,17346.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:42:979,17345.119,17346.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:43:130,17344.986,17346.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:43:632,17344.609,17346.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:43:783,17344.698,17346.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:43:933,17344.987,17346.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:44:134,17345.299,17346.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:44:285,17345.198,17346.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:44:586,17345.489,17346.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:45:088,17344.943,17346.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:45:239,17345.02,17346.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:45:691,17345.454,17346.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:45:892,17345.165,17346.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:46:193,17345.575,17347.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:46:494,17345.442,17346.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:46:695,17345.598,17347.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:46:996,17345.699,17346.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:47:298,17345.389,17346.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:47:949,17345.031,17346.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:48:050,17345.997,17347.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:48:251,17345.565,17346.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:48:402,17345.175,17346.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:49:505,17345.42,17346.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:49:656,17345.642,17347.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:50:157,17346.019,17347.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:51:661,17346.108,17347.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:51:812,17345.976,17347.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:51:963,17346.054,17347.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:52:464,17345.764,17347.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:52:615,17345.587,17347.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:52:766,17345.508,17346.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:52:917,17345.473,17346.624,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:30:52:967,17345.164,17346.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:53:118,17345.464,17346.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:53:920,17345.62,17347.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:54:121,17345.808,17347.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:54:272,17345.686,17347.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:54:573,17346.208,17347.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:54:724,17346.519,17347.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:55:376,17346.142,17347.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:55:577,17346.109,17347.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:55:878,17346.389,17347.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:56:530,17346.221,17347.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:56:832,17346.153,17347.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:57:009,17346.076,17347.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:57:510,17346.131,17347.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:58:062,17346.499,17347.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:58:414,17346.389,17347.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:58:565,17346.097,17347.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:59:067,17346.521,17348.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:59:219,17346.508,17347.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:59:369,17346.52,17348.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:30:59:821,17346.432,17347.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:00:022,17346.789,17348.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:00:175,17346.675,17347.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:00:326,17346.799,17348.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:00:979,17346.508,17347.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:01:435,17346.264,17347.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:01:636,17346.12,17347.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:01:787,17346.243,17347.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:01:938,17346.165,17347.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:02:289,17345.921,17347.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:02:740,17346.031,17347.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:02:891,17345.686,17347.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:03:042,17344.999,17346.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:03:193,17344.942,17346.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:03:845,17345.187,17346.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:03:996,17345.21,17346.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:04:197,17345.199,17346.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:04:497,17344.742,17346.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:04:648,17344.619,17346.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:04:849,17344.786,17346.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:05:000,17345.131,17346.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:05:702,17345.297,17346.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:06:053,17345.775,17347.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:06:204,17345.465,17346.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:06:506,17345.198,17346.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:08:059,17345.432,17346.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:08:210,17345.009,17346.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:08:361,17344.586,17346.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:09:013,17344.465,17345.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:09:464,17344.175,17345.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:09:664,17343.597,17344.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:09:815,17343.697,17345.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:10:016,17343.764,17345.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:10:167,17344.176,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:10:919,17344.42,17345.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:11:120,17344.587,17345.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:11:271,17344.642,17346.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:11:622,17344.942,17346.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:11:773,17344.732,17346.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:11:923,17345.164,17346.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:12:074,17345.699,17346.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:12:225,17345.51,17347.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:12:777,17345.689,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:13:428,17345.22,17346.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:13:979,17345.009,17346.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:14:130,17345.197,17346.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:14:432,17345.298,17346.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:15:284,17345.532,17347.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:15:786,17345.476,17346.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:16:288,17345.52,17346.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:16:639,17345.809,17347.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:16:941,17345.931,17347.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:17:092,17346.699,17347.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:17:242,17346.91,17348.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:17:425,17346.432,17347.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:17:575,17346.532,17348.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:17:726,17346.719,17348.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:17:877,17346.475,17347.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:18:228,17346.187,17347.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:18:379,17346.62,17348.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:18:881,17346.41,17347.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:19:082,17345.154,17346.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:19:583,17345.62,17347.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:19:734,17345.597,17346.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:19:885,17345.509,17346.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:20:988,17345.489,17346.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:21:139,17345.598,17347.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:21:290,17345.486,17346.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:21:742,17345.532,17347.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:21:943,17346.042,17347.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:22:094,17345.92,17347.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:22:245,17345.721,17347.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:22:547,17345.889,17347.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:23:050,17345.41,17346.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:23:304,17344.531,17346.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:23:455,17344.431,17345.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:23:756,17344.608,17346.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:23:907,17344.421,17345.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:24:108,17344.065,17345.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:24:258,17344.176,17345.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:24:561,17343.92,17345.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:24:712,17343.243,17344.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:25:414,17343.164,17344.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:25:565,17343.221,17344.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:25:766,17343.498,17344.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:26:421,17344.287,17345.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:26:571,17344.164,17345.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:26:923,17344.519,17345.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:27:073,17344.254,17345.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:27:224,17344.508,17345.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:27:375,17344.231,17345.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:27:726,17344.431,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:27:877,17344.309,17345.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:28:027,17344.486,17345.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:28:178,17344.219,17345.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:28:379,17343.986,17345.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:28:530,17344.042,17345.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:28:731,17344.197,17345.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:29:984,17343.665,17345.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:30:134,17344.189,17345.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:30:285,17344.153,17345.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:30:486,17344.254,17345.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:30:637,17344.208,17345.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:30:938,17344.309,17345.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:31:089,17344.187,17345.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:31:441,17344.221,17345.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:31:742,17344.164,17345.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:31:893,17343.708,17345.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:32:094,17344.22,17345.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:32:495,17345.486,17346.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:32:797,17345.275,17346.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:33:148,17345.465,17346.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:33:449,17345.597,17347.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:33:600,17345.421,17346.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:34:102,17345.309,17346.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:34:253,17345.165,17346.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:34:403,17345.286,17346.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:34:855,17345.132,17346.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:35:156,17345.309,17346.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:35:307,17345.508,17346.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:35:508,17345.298,17346.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:35:658,17345.442,17346.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:35:809,17345.521,17347.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:35:960,17346.042,17347.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:36:111,17346.319,17347.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:36:462,17346.219,17347.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:37:918,17346.265,17347.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:38:068,17346.209,17347.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:38:574,17346.032,17347.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:39:180,17346.187,17347.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:39:333,17346.298,17347.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:39:684,17345.786,17347.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:39:835,17345.986,17347.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:40:787,17345.808,17347.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:41:288,17345.799,17346.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:41:589,17345.709,17346.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:41:890,17345.41,17346.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:42:142,17345.554,17346.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:42:292,17345.899,17347.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:42:443,17345.442,17346.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:42:794,17345.542,17347.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:43:095,17346.032,17347.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:43:246,17346.197,17347.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:43:597,17346.01,17347.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:43:748,17346.131,17347.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:43:899,17345.753,17347.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:44:050,17345.598,17347.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:44:251,17345.653,17347.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:44:602,17345.786,17347.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:44:903,17346.008,17347.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:45:254,17346.053,17347.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:46:006,17347.087,17348.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:46:308,17346.453,17347.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:46:911,17346.532,17348.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:47:063,17346.432,17347.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:47:263,17346.899,17348.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:47:414,17347.119,17348.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:47:715,17346.71,17348.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:47:866,17346.653,17348.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:48:217,17346.797,17348.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:48:368,17346.889,17348.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:48:719,17346.489,17347.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:48:870,17346.475,17347.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:49:472,17346.642,17348.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:49:622,17346.798,17348.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:49:824,17347.165,17348.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:49:975,17347.076,17348.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:50:126,17347.199,17348.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:50:277,17346.819,17348.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:50:778,17346.654,17348.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:50:929,17346.598,17348.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:51:581,17346.72,17348.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:52:033,17347.053,17348.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:52:334,17346.976,17348.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:52:485,17346.61,17348.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:53:037,17346.753,17348.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:53:188,17346.986,17348.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:53:940,17346.72,17348.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:54:091,17347.053,17348.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:54:643,17346.942,17348.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:54:794,17347.02,17348.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:55:095,17347.743,17349.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:55:447,17347.719,17348.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:55:598,17347.575,17348.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:55:749,17347.664,17349.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:55:950,17347.753,17349.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:56:050,17348.054,17349.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:56:251,17347.797,17349.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:56:703,17348.109,17349.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:56:854,17347.798,17349.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:57:206,17347.954,17349.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:57:658,17347.775,17349.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:58:009,17347.889,17349.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:58:862,17347.965,17349.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:59:014,17347.787,17349.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:59:566,17347.653,17349.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:31:59:717,17347.809,17349.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:00:018,17347.987,17349.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:00:169,17347.732,17349.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:00:320,17347.976,17349.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:00:679,17347.798,17349.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:00:830,17347.708,17349.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:00:981,17347.564,17349.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:01:282,17347.764,17349.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:01:483,17348.189,17349.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:02:335,17348.108,17349.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:02:489,17348.608,17350.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:02:640,17348.699,17349.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:03:093,17348.789,17350.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:03:295,17348.72,17350.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:03:446,17349.119,17350.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:03:749,17349.143,17350.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:03:899,17348.787,17350.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:04:100,17348.932,17350.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:04:401,17348.732,17350.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:04:552,17348.789,17350.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:04:703,17349.019,17350.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:05:204,17349.098,17350.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:05:355,17349.532,17351.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:05:506,17349.776,17351.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:05:657,17349.621,17350.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:05:857,17349.789,17351.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:06:159,17349.797,17351.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:06:660,17349.997,17351.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:07:162,17350.176,17351.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:07:463,17349.776,17351.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:07:614,17350.131,17351.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:07:765,17349.954,17351.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:08:268,17349.553,17351.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:08:419,17349.464,17350.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:08:570,17349.131,17350.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:08:721,17349.098,17350.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:08:922,17349.208,17350.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:09:374,17349.543,17350.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:09:525,17349.41,17350.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:09:876,17349.597,17350.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:10:177,17349.475,17350.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:10:328,17349.553,17350.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:10:930,17349.665,17350.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:11:081,17349.51,17351.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:11:283,17349.743,17351.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:11:584,17349.92,17351.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:11:735,17350.053,17351.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:12:036,17349.942,17351.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:12:188,17349.776,17351.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:12:690,17350.199,17351.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:12:991,17349.71,17351.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:13:142,17349.889,17351.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:13:493,17349.809,17351.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:13:694,17350.275,17351.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:13:996,17350.187,17351.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:14:347,17349.731,17351.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:14:498,17349.708,17351.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:14:649,17350.109,17351.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:14:800,17349.965,17351.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:15:051,17349.93,17351.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:15:102,17349.764,17351.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:15:253,17349.443,17350.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:15:704,17349.654,17351.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:15:856,17349.608,17350.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:16:057,17349.519,17350.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:16:258,17350.264,17351.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:16:409,17350.119,17351.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:16:610,17350.009,17351.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:16:761,17349.899,17351.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:17:111,17349.742,17351.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:17:262,17349.699,17350.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:17:463,17349.319,17350.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:17:764,17349.565,17351.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:17:914,17349.253,17350.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:18:065,17349.431,17350.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:18:366,17349.554,17351.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:18:517,17349.698,17351.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:19:018,17349.776,17351.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:19:169,17349.642,17351.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:19:369,17349.989,17351.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:19:520,17349.954,17351.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:19:671,17350.121,17351.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:19:972,17350.109,17351.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:20:123,17350.175,17351.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:20:474,17350.275,17351.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:20:675,17349.586,17350.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:21:026,17349.743,17351.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:21:177,17350.153,17351.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:21:528,17350.076,17351.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:21:853,17349.997,17351.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:22:056,17349.787,17351.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:22:507,17349.92,17351.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:22:859,17350.098,17351.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:23:010,17350.11,17351.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:23:361,17349.932,17351.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:23:662,17350.042,17351.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:23:813,17350.009,17351.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:23:964,17349.631,17351.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:24:467,17349.187,17350.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:24:768,17349.464,17350.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:25:119,17349.554,17350.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:25:270,17349.665,17351.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:25:922,17349.575,17351.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:26:223,17349.399,17350.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:26:674,17349.309,17350.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:26:825,17349.586,17351.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:26:976,17349.453,17350.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:27:778,17349.499,17350.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:27:928,17349.421,17350.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:28:280,17349.243,17350.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:28:430,17349.042,17350.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:28:581,17349.187,17350.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:29:434,17349.442,17350.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:29:735,17349.11,17350.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:29:886,17349.309,17350.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:30:390,17349.442,17350.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:30:541,17349.286,17350.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:31:794,17349.486,17350.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:32:145,17349.597,17351.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:32:296,17349.631,17350.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:32:547,17349.553,17351.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:32:848,17349.987,17351.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:33:350,17350.108,17351.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:33:500,17350.309,17351.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:34:303,17350.098,17351.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:34:454,17350.019,17351.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:34:955,17349.743,17351.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:35:106,17349.965,17351.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:35:257,17350.054,17351.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:35:659,17350.189,17351.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:35:809,17349.808,17351.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:36:111,17349.987,17351.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:36:362,17349.731,17351.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:36:863,17350.02,17351.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:37:014,17350.189,17351.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:37:666,17350.499,17351.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:37:817,17350.698,17352.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:37:968,17350.921,17352.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:38:119,17351.053,17352.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:38:320,17351.199,17352.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:39:122,17351.108,17352.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:39:423,17351.008,17352.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:39:775,17350.753,17352.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:39:926,17350.965,17352.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:40:227,17351.275,17352.394,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:32:40:277,17351.308,17352.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:40:428,17351.51,17353.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:40:579,17351.108,17352.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:41:833,17350.808,17352.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:41:984,17350.998,17352.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:42:185,17351.02,17352.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:43:338,17351.208,17352.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:43:489,17351.21,17352.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:43:640,17351.508,17352.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:43:841,17351.054,17352.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:43:992,17351.187,17352.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:44:294,17351.199,17352.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:44:595,17351.01,17352.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:44:796,17351.12,17352.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:44:923,17350.975,17352.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:45:123,17351.065,17352.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:45:576,17351.12,17352.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:45:727,17351.042,17352.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:45:928,17350.91,17352.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:46:430,17351.299,17352.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:46:782,17350.975,17352.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:47:086,17350.776,17352.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:47:687,17350.799,17352.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:47:888,17350.476,17351.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:48:189,17350.619,17351.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:48:990,17350.698,17352.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:49:491,17350.819,17352.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:49:642,17351.186,17352.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:49:793,17351.564,17353.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:50:093,17351.497,17352.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:50:444,17351.287,17352.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:50:595,17351.42,17352.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:50:746,17351.265,17352.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:51:096,17351.208,17352.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:51:447,17351.053,17352.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:51:598,17351.154,17352.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:52:099,17351.22,17352.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:52:249,17351.476,17352.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:53:151,17351.52,17353.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:53:302,17351.509,17352.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:53:453,17351.587,17353.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:53:603,17351.476,17352.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:54:355,17351.12,17352.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:55:807,17350.997,17352.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:56:208,17351.765,17353.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:56:359,17351.153,17352.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:56:510,17350.731,17352.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:56:661,17350.953,17352.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:56:812,17350.742,17352.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:57:163,17350.464,17351.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:57:314,17350.489,17351.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:57:465,17350.454,17351.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:58:819,17350.531,17351.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:59:020,17350.431,17351.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:59:321,17350.22,17351.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:32:59:973,17350.086,17351.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:00:276,17349.954,17351.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:00:477,17349.564,17351.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:00:777,17349.687,17351.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:00:928,17349.619,17351.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:01:079,17349.209,17350.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:01:430,17349.031,17350.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:01:581,17349.153,17350.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:01:731,17349.109,17350.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:01:882,17348.809,17350.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:02:233,17348.676,17350.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:02:384,17348.786,17350.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:02:885,17348.719,17350.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:03:036,17349.121,17350.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:03:487,17348.91,17350.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:03:637,17348.808,17350.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:03:838,17348.943,17350.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:04:189,17349.175,17350.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:04:540,17349.008,17350.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:04:691,17349.165,17350.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:04:892,17349.097,17350.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:05:043,17349.121,17350.483,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:05:094,17349.198,17350.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:05:194,17349.275,17350.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:05:345,17349.087,17350.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:05:646,17349.231,17350.526,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:05:696,17349.286,17350.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:05:997,17349.175,17350.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:06:148,17349.076,17350.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:06:298,17349.498,17350.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:06:772,17349.586,17350.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:06:974,17349.497,17350.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:07:126,17349.62,17350.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:07:277,17349.553,17351.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:07:578,17349.61,17351.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:07:779,17349.521,17350.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:07:930,17349.153,17350.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:08:081,17349.243,17350.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:08:232,17349.219,17350.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:08:535,17349.498,17350.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:08:887,17349.231,17350.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:09:088,17349.719,17351.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:09:239,17349.587,17351.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:09:390,17349.61,17351.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:10:394,17349.743,17351.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:10:544,17349.575,17351.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:10:695,17349.675,17351.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:10:846,17349.587,17350.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:11:197,17349.498,17350.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:11:349,17349.186,17350.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:11:500,17349.21,17350.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:11:651,17349.186,17350.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:11:801,17349.421,17350.604,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:33:11:852,17349.509,17350.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:12:153,17349.698,17351.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:13:056,17349.509,17350.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:13:608,17349.499,17350.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:14:110,17349.186,17350.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:14:963,17348.232,17349.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:15:315,17347.986,17349.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:15:465,17348.153,17349.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:15:917,17347.989,17349.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:16:068,17347.621,17349.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:16:269,17347.142,17348.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:16:420,17347.298,17348.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:16:571,17347.631,17349.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:16:722,17347.721,17349.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:17:174,17347.889,17349.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:17:725,17347.319,17348.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:17:876,17347.098,17348.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:18:027,17346.787,17348.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:18:228,17346.465,17347.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:18:379,17346.889,17348.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:18:831,17346.91,17348.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:19:032,17346.72,17348.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:19:183,17346.475,17347.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:19:334,17345.964,17347.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:19:485,17346.176,17347.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:19:636,17346.242,17347.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:19:837,17346.51,17348.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:19:987,17346.509,17347.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:20:138,17346.675,17348.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:20:289,17346.476,17347.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:20:440,17346.554,17348.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:20:591,17346.631,17348.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:20:792,17346.443,17347.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:20:943,17346.286,17347.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:21:094,17346.653,17348.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:21:596,17346.265,17347.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:21:747,17346.131,17347.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:21:898,17345.932,17347.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:22:049,17346.097,17347.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:22:200,17346.176,17347.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:22:501,17347.065,17348.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:22:652,17347.889,17349.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:23:705,17346.954,17348.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:23:907,17347.086,17348.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:24:057,17347.464,17348.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:24:660,17347.265,17348.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:24:861,17347.208,17348.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:25:162,17346.198,17347.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:25:964,17346.075,17347.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:26:165,17346.131,17347.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:26:617,17346.309,17347.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:27:070,17345.753,17347.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:27:220,17345.976,17347.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:27:721,17345.62,17347.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:27:911,17345.964,17347.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:28:062,17345.798,17347.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:28:213,17345.953,17347.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:28:364,17345.798,17347.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:28:716,17346.165,17347.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:28:866,17345.987,17347.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:29:167,17345.732,17347.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:29:319,17345.699,17346.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:29:671,17345.708,17347.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:29:972,17345.476,17346.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:30:123,17345.964,17347.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:30:624,17346.053,17347.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:30:925,17346.189,17347.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:31:076,17346.021,17347.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:31:227,17346.052,17347.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:31:278,17345.954,17347.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:31:428,17346.175,17347.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:31:579,17345.942,17347.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:31:731,17346.221,17347.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:31:883,17345.942,17347.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:32:384,17346.086,17347.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:32:535,17346.131,17347.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:32:685,17345.975,17347.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:32:836,17346.054,17347.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:33:038,17346.731,17348.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:33:189,17346.508,17347.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:33:490,17346.489,17347.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:33:941,17346.487,17347.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:35:294,17346.632,17348.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:35:445,17346.432,17347.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:36:497,17346.554,17348.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:36:648,17346.508,17347.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:37:199,17346.575,17348.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:37:350,17346.498,17347.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:37:501,17346.597,17348.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:37:656,17346.075,17347.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:37:857,17346.575,17348.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:38:258,17346.487,17347.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:38:759,17346.232,17347.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:38:910,17346.442,17347.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:40:013,17346.154,17347.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:40:364,17346.053,17347.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:40:515,17345.775,17347.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:40:866,17345.921,17347.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:41:167,17346.12,17347.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:41:318,17345.932,17347.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:41:820,17345.465,17346.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:42:121,17345.708,17346.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:42:271,17345.775,17347.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:42:472,17345.654,17347.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:43:275,17345.799,17347.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:43:425,17345.708,17347.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:44:078,17346.187,17347.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:44:379,17345.976,17347.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:44:880,17345.665,17347.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:46:033,17345.598,17347.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:46:384,17345.665,17347.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:46:535,17345.454,17346.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:47:086,17345.489,17346.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:47:237,17345.509,17346.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:47:392,17344.608,17346.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:47:543,17344.942,17346.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:47:794,17345.289,17346.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:47:945,17345.11,17346.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:48:446,17344.921,17346.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:49:631,17345.197,17346.427,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:33:49:682,17345.153,17346.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:49:833,17345.454,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:49:984,17345.02,17346.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:50:637,17345.219,17346.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:51:038,17345.286,17346.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:51:389,17345.219,17346.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:51:942,17345.097,17346.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:52:243,17345.131,17346.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:52:595,17344.953,17346.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:52:745,17345.12,17346.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:52:899,17344.943,17346.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:53:401,17344.309,17345.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:53:552,17344.389,17345.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:53:702,17344.199,17345.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:54:105,17343.531,17345.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:54:262,17343.719,17345.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:54:867,17343.176,17344.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:55:023,17343.508,17344.67,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:33:55:073,17343.442,17344.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:55:224,17343.319,17344.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:55:374,17343.198,17344.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:56:176,17343.586,17345.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:56:327,17343.998,17345.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:56:829,17343.719,17345.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:56:980,17343.475,17344.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:57:281,17343.097,17344.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:57:431,17343.219,17344.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:58:184,17342.976,17344.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:58:335,17342.62,17343.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:59:087,17342.932,17344.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:59:238,17343.143,17344.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:33:59:839,17343.289,17344.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:00:140,17343.943,17345.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:00:943,17343.431,17344.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:01:294,17343.276,17344.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:01:445,17342.998,17344.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:01:797,17342.632,17344.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:01:947,17342.954,17344.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:02:098,17343.399,17344.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:02:450,17343.031,17344.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:02:600,17343.165,17344.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:02:751,17343.032,17344.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:02:902,17342.943,17344.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:03:204,17343.098,17344.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:03:405,17343.008,17344.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:03:555,17343.021,17344.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:03:706,17342.965,17344.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:04:359,17343.054,17344.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:04:510,17343.665,17345.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:04:761,17343.51,17344.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:04:911,17344.009,17345.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:05:062,17343.708,17345.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:05:213,17343.442,17344.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:06:116,17343.554,17345.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:06:267,17343.621,17345.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:06:418,17343.799,17345.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:06:569,17343.665,17345.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:06:921,17343.953,17345.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:07:272,17344.087,17345.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:07:724,17343.975,17345.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:07:875,17344.453,17345.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:08:077,17344.489,17345.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:08:378,17344.065,17345.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:08:729,17344.153,17345.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:08:880,17344.464,17345.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:09:131,17344.609,17345.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:09:432,17344.486,17345.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:09:582,17344.889,17346.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:09:735,17344.965,17346.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:09:886,17345.498,17346.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:10:086,17345.575,17346.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:10:242,17345.498,17346.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:10:393,17345.153,17346.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:10:723,17345.531,17347.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:10:876,17345.776,17347.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:11:026,17345.499,17346.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:11:227,17345.519,17346.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:12:282,17344.51,17346.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:12:584,17344.509,17345.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:12:734,17344.799,17345.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:12:885,17344.665,17346.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:13:036,17344.608,17346.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:13:237,17344.676,17346.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:13:738,17344.786,17346.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:13:889,17344.675,17346.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:14:290,17344.521,17346.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:14:441,17344.498,17345.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:14:592,17344.709,17346.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:14:743,17344.521,17346.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:15:095,17344.286,17345.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:15:396,17344.421,17345.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:16:047,17344.575,17345.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:16:198,17344.41,17345.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:16:399,17344.275,17345.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:17:001,17344.586,17346.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:17:803,17344.708,17345.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:18:004,17344.619,17346.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:18:305,17344.989,17346.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:18:456,17344.621,17346.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:20:362,17344.765,17346.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:20:663,17344.653,17346.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:20:964,17344.999,17346.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:22:367,17345.631,17347.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:22:518,17345.699,17346.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:22:670,17345.664,17347.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:22:870,17345.197,17346.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:23:021,17345.254,17346.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:23:172,17345.208,17346.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:23:323,17345.254,17346.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:23:474,17345.042,17346.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:23:624,17344.931,17346.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:23:825,17345.299,17346.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:23:976,17344.975,17346.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:24:127,17345.209,17346.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:24:278,17345.032,17346.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:24:428,17345.389,17346.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:24:579,17345.097,17346.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:24:931,17344.987,17346.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:25:131,17345.075,17346.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:25:834,17345.164,17346.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:26:236,17345.108,17346.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:26:386,17345.254,17346.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:26:688,17345.154,17346.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:27:239,17345.109,17346.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:27:390,17345.389,17346.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:27:741,17345.489,17346.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:27:892,17345.465,17346.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:28:495,17345.186,17346.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:28:996,17345.087,17346.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:29:498,17345.186,17346.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:29:648,17345.487,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:30:100,17345.587,17346.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:30:451,17345.687,17347.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:30:602,17345.72,17347.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:30:903,17346.009,17347.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:31:054,17346.52,17348.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:31:255,17346.464,17347.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:31:406,17346.609,17348.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:31:707,17347.119,17348.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:32:510,17347.389,17348.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:33:262,17347.632,17348.616,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:34:33:313,17347.665,17349.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:33:464,17347.054,17348.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:33:615,17346.953,17348.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:33:766,17347.61,17348.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:34:879,17346.986,17348.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:35:381,17346.519,17347.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:35:682,17346.608,17348.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:35:833,17346.276,17347.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:36:034,17346.519,17347.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:36:785,17346.22,17347.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:36:936,17346.219,17347.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:37:237,17346.231,17347.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:37:539,17346.498,17347.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:37:740,17346.221,17347.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:38:041,17346.197,17347.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:38:192,17346.276,17347.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:38:342,17346.519,17347.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:38:543,17346.287,17347.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:38:995,17346.032,17347.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:39:346,17346.464,17347.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:40:349,17346.119,17347.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:40:500,17346.243,17347.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:40:651,17346.454,17347.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:41:002,17346.176,17347.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:41:153,17346.043,17347.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:41:304,17345.953,17347.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:42:006,17346.086,17347.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:42:157,17345.998,17347.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:42:509,17346.108,17347.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:42:860,17345.964,17347.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:43:462,17346.053,17347.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:43:964,17346.143,17347.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:44:115,17346.299,17347.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:44:266,17345.943,17347.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:44:417,17346.064,17347.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:44:618,17345.986,17347.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:44:869,17346.043,17347.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:45:170,17346.221,17347.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:45:321,17346.41,17347.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:45:973,17346.254,17347.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:46:125,17346.41,17347.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:46:476,17346.789,17348.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:47:279,17346.665,17348.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:47:580,17346.786,17348.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:47:732,17346.643,17348.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:47:933,17347.032,17348.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:48:084,17347.399,17348.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:48:285,17347.043,17348.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:48:436,17346.921,17348.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:48:587,17347.175,17348.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:48:738,17346.964,17348.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:49:089,17346.686,17347.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:50:794,17346.91,17348.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:50:945,17347.289,17348.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:51:146,17346.943,17348.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:51:297,17347.086,17348.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:51:448,17347.232,17348.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:51:599,17347.176,17348.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:51:750,17346.975,17348.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:52:051,17347.02,17348.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:52:202,17346.719,17348.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:52:554,17346.509,17347.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:52:705,17346.709,17348.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:52:855,17346.098,17347.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:53:207,17346.209,17347.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:53:358,17346.464,17347.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:53:659,17346.975,17348.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:53:810,17346.999,17348.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:54:011,17346.998,17348.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:54:362,17347.076,17348.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:54:513,17347.121,17348.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:55:116,17347.031,17348.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:55:417,17346.953,17348.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:55:618,17347.042,17348.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:55:769,17346.998,17348.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:56:271,17347.053,17348.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:56:572,17347.132,17348.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:57:325,17347.287,17348.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:57:776,17347.476,17348.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:58:079,17347.576,17349.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:58:431,17347.643,17349.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:58:783,17348.053,17349.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:58:934,17347.764,17349.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:59:135,17347.942,17349.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:59:336,17348.097,17349.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:59:538,17347.953,17349.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:59:689,17347.753,17349.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:34:59:839,17347.931,17349.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:00:090,17347.753,17349.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:00:241,17347.676,17349.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:00:442,17347.431,17348.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:00:593,17347.52,17348.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:00:743,17347.421,17348.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:00:894,17347.687,17349.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:01:044,17348.008,17349.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:01:245,17348.198,17349.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:01:697,17348.265,17349.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:01:848,17348.943,17350.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:02:203,17349.299,17350.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:02:354,17349.753,17351.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:02:505,17349.632,17350.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:03:156,17349.743,17351.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:03:307,17349.619,17351.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:03:607,17349.62,17351.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:04:109,17349.531,17351.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:04:260,17349.687,17351.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:04:460,17349.52,17351.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:04:613,17349.309,17350.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:04:764,17349.465,17350.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:05:215,17349.489,17350.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:05:416,17349.509,17350.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:05:567,17349.221,17350.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:05:718,17349.508,17350.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:05:868,17349.598,17350.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:06:420,17349.508,17350.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:06:571,17349.542,17351.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:06:722,17349.664,17351.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:07:224,17349.619,17350.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:07:374,17349.943,17351.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:07:525,17350.087,17351.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:07:676,17350.153,17351.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:07:827,17350.199,17351.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:07:977,17349.654,17351.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:08:178,17349.953,17351.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:08:329,17350.164,17351.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:08:630,17350.098,17351.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:08:781,17350.264,17351.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:09:132,17350.699,17351.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:09:283,17350.097,17351.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:09:434,17350.187,17351.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:09:785,17350.298,17351.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:10:937,17350.464,17351.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:11:289,17350.597,17352.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:11:439,17350.632,17352.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:11:941,17350.71,17352.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:12:092,17351.019,17352.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:12:243,17350.754,17352.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:12:394,17350.643,17352.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:12:595,17350.753,17352.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:13:046,17350.998,17352.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:13:247,17350.743,17352.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:13:549,17351.399,17352.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:13:850,17350.787,17352.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:14:352,17351.176,17352.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:14:653,17350.819,17352.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:14:854,17349.92,17351.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:15:005,17350.109,17351.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:15:206,17350.41,17351.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:16:410,17350.131,17351.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:16:561,17350.576,17352.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:16:912,17350.753,17352.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:17:063,17350.654,17352.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:17:364,17350.41,17351.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:17:515,17350.586,17352.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:17:866,17350.654,17352.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:18:427,17351.054,17352.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:19:079,17351.199,17352.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:19:230,17351.01,17352.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:19:432,17351.286,17352.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:19:583,17351.076,17352.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:20:535,17350.764,17352.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:21:236,17350.597,17352.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:21:387,17350.697,17352.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:22:039,17350.465,17351.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:22:543,17350.789,17352.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:22:694,17350.675,17352.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:23:195,17350.765,17352.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:23:546,17350.531,17352.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:23:697,17350.265,17351.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:23:848,17350.131,17351.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:23:999,17350.22,17351.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:24:149,17350.142,17351.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:24:501,17350.01,17351.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:24:902,17349.632,17351.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:25:052,17349.486,17350.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:25:253,17349.565,17351.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:25:404,17349.699,17350.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:25:555,17349.676,17351.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:26:056,17349.531,17351.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:26:207,17349.889,17351.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:26:508,17349.554,17350.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:26:809,17349.631,17350.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:27:012,17349.431,17350.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:27:764,17349.499,17350.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:28:115,17349.399,17350.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:29:167,17349.054,17350.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:29:319,17349.686,17351.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:29:824,17350.542,17352.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:29:975,17349.921,17351.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:30:476,17350.032,17351.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:30:777,17350.198,17351.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:30:978,17350.489,17351.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:31:330,17350.119,17351.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:32:232,17349.92,17351.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:32:684,17350.153,17351.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:32:835,17349.987,17351.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:32:986,17350.042,17351.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:33:337,17350.175,17351.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:33:638,17350.519,17351.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:33:789,17350.586,17352.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:33:940,17350.242,17351.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:34:141,17350.299,17351.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:34:942,17350.175,17351.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:35:093,17349.92,17351.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:35:445,17350.086,17351.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:35:896,17350.187,17351.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:36:047,17350.043,17351.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:36:850,17350.286,17351.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:37:001,17350.289,17351.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:37:202,17350.197,17351.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:37:803,17350.232,17351.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:38:155,17350.289,17351.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:38:306,17350.176,17351.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:38:457,17350.119,17351.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:40:211,17350.008,17351.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:40:562,17349.743,17351.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:40:713,17349.92,17351.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:41:395,17350.075,17351.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:41:847,17350.532,17352.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:41:998,17350.465,17351.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:42:149,17351.008,17352.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:42:500,17350.664,17352.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:42:650,17351.019,17352.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:42:951,17351.021,17352.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:43:152,17350.976,17352.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:43:302,17351.031,17352.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:43:854,17350.976,17352.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:44:006,17351.119,17352.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:44:158,17351.489,17352.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:44:459,17351.187,17352.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:44:659,17351.254,17352.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:44:961,17351.119,17352.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:45:112,17351.186,17352.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:45:563,17350.954,17352.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:47:016,17350.753,17352.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:47:368,17350.932,17352.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:47:522,17350.731,17352.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:47:673,17350.653,17352.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:48:024,17350.554,17351.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:48:325,17350.519,17351.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:48:977,17350.309,17351.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:49:128,17350.41,17351.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:49:679,17350.253,17351.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:49:830,17350.431,17351.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:49:981,17350.264,17351.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:50:482,17350.708,17352.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:50:633,17350.575,17351.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:50:784,17350.476,17351.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:50:985,17350.799,17352.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:51:437,17350.675,17352.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:51:788,17350.799,17352.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:52:089,17350.943,17352.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:52:440,17351.053,17352.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:52:942,17351.186,17352.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:53:243,17351.289,17352.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:53:444,17351.121,17352.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:54:347,17351.076,17352.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:54:498,17350.954,17352.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:55:150,17350.664,17352.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:55:451,17350.932,17352.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:56:203,17351.097,17352.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:56:354,17351.186,17352.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:56:856,17351.21,17352.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:57:006,17351.108,17352.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:57:509,17350.753,17352.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:57:810,17350.92,17352.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:58:161,17351.065,17352.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:58:312,17350.71,17352.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:59:114,17351.043,17352.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:59:466,17351.019,17352.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:35:59:617,17350.753,17352.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:00:118,17351.075,17352.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:00:269,17350.965,17352.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:00:420,17351.187,17352.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:00:571,17351.087,17352.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:01:223,17350.653,17352.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:01:374,17350.532,17352.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:01:525,17350.287,17351.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:01:726,17349.753,17351.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:01:877,17349.965,17351.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:02:179,17350.01,17351.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:02:329,17349.753,17351.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:02:481,17349.921,17351.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:02:832,17350.186,17351.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:03:801,17350.098,17351.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:03:953,17350.164,17351.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:04:105,17350.297,17351.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:04:512,17350.053,17351.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:04:714,17350.219,17351.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:04:865,17350.432,17351.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:05:016,17350.565,17352.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:05:317,17350.61,17352.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:05:768,17350.799,17352.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:05:919,17350.12,17351.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:06:270,17350.499,17351.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:06:421,17350.399,17351.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:06:772,17350.487,17351.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:07:674,17350.175,17351.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:07:825,17350.276,17351.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:07:976,17350.208,17351.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:08:027,17350.11,17351.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:08:678,17350.442,17351.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:09:732,17350.789,17352.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:09:882,17350.753,17352.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:10:033,17351.199,17352.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:10:184,17350.686,17351.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:10:485,17350.786,17352.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:10:686,17350.899,17352.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:10:987,17350.421,17351.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:11:138,17350.243,17351.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:12:392,17350.689,17351.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:12:593,17350.776,17352.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:13:196,17350.889,17352.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:13:648,17350.764,17352.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:13:799,17350.621,17352.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:13:950,17350.797,17352.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:14:602,17350.698,17352.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:14:803,17350.797,17352.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:15:005,17350.664,17352.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:15:156,17350.42,17351.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:15:306,17350.264,17351.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:15:758,17350.564,17351.683,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:36:15:809,17350.597,17352.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:16:160,17350.286,17351.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:16:310,17350.042,17351.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:16:612,17350.197,17351.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:16:763,17350.008,17351.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:16:914,17349.776,17351.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:17:566,17349.987,17351.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:17:917,17350.098,17351.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:18:218,17350.132,17351.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:18:569,17350.097,17351.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:18:770,17350.132,17351.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:18:922,17350.054,17351.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:19:273,17350.12,17351.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:19:575,17350.064,17351.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:19:977,17350.131,17351.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:20:278,17350.476,17351.403,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:36:20:329,17350.476,17351.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:20:981,17350.01,17351.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:21:132,17350.508,17351.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:21:484,17350.676,17352.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:21:635,17350.154,17351.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:22:087,17350.519,17351.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:22:438,17350.62,17352.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:22:589,17350.131,17351.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:22:890,17349.954,17351.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:23:242,17350.219,17351.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:23:393,17350.043,17351.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:23:544,17349.997,17351.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:23:694,17350.153,17351.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:24:096,17350.432,17351.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:24:698,17350.986,17352.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:24:899,17350.775,17352.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:25:050,17350.642,17352.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:25:201,17350.443,17351.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:25:552,17350.564,17352.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:25:703,17350.308,17351.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:26:004,17349.965,17351.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:26:155,17350.289,17351.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:26:656,17350.186,17351.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:26:823,17350.319,17351.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:26:974,17350.009,17351.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:27:475,17350.389,17351.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:28:181,17350.108,17351.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:28:382,17349.809,17351.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:28:533,17349.608,17351.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:28:734,17349.708,17350.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:29:635,17349.754,17351.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:31:338,17349.61,17351.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:32:941,17349.689,17350.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:33:904,17348.489,17349.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:34:257,17348.154,17349.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:34:408,17348.276,17349.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:34:559,17348.289,17349.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:34:710,17348.399,17349.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:35:011,17348.254,17349.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:35:212,17348.597,17350.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:35:363,17347.987,17349.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:35:664,17347.686,17349.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:35:814,17347.742,17349.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:36:365,17347.643,17349.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:36:516,17347.275,17348.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:36:667,17347.209,17348.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:37:018,17347.019,17348.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:37:169,17347.098,17348.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:37:320,17347.389,17348.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:38:173,17347.431,17348.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:38:324,17347.275,17348.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:39:025,17347.209,17348.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:39:677,17347.086,17348.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:39:828,17347.186,17348.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:39:979,17347.465,17348.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:40:481,17347.308,17348.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:40:782,17347.389,17348.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:40:933,17346.932,17348.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:41:133,17346.743,17348.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:41:284,17346.508,17347.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:41:636,17346.232,17347.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:41:786,17346.699,17347.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:41:937,17346.521,17348.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:42:439,17346.61,17348.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:42:941,17346.242,17347.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:43:242,17346.399,17347.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:43:544,17346.497,17347.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:43:694,17346.789,17347.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:43:895,17346.498,17347.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:44:398,17346.732,17348.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:44:749,17346.953,17348.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:45:702,17347.042,17348.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:45:904,17347.175,17348.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:46:205,17347.231,17348.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:46:556,17347.453,17348.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:46:707,17347.298,17348.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:47:059,17347.454,17348.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:47:210,17347.043,17348.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:47:562,17347.189,17348.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:48:013,17346.754,17348.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:49:017,17346.889,17347.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:49:218,17346.299,17347.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:49:890,17346.264,17347.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:50:142,17347.11,17348.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:50:295,17346.997,17348.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:50:796,17346.742,17348.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:50:947,17346.91,17348.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:51:098,17346.889,17348.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:51:249,17346.954,17348.148,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:36:51:299,17346.943,17348.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:51:600,17347.054,17348.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:51:751,17346.932,17348.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:52:052,17346.999,17348.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:52:253,17346.997,17348.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:52:404,17346.732,17348.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:52:705,17346.631,17348.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:53:106,17346.989,17348.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:53:257,17346.932,17348.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:53:558,17347.442,17348.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:54:359,17347.097,17348.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:54:961,17347.189,17348.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:55:265,17347.176,17348.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:55:921,17347.008,17348.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:56:372,17347.097,17348.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:56:523,17347.018,17348.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:56:574,17346.921,17348.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:56:724,17346.621,17347.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:56:875,17346.997,17348.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:57:277,17347.031,17348.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:57:478,17347.653,17349.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:57:980,17347.786,17349.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:58:131,17347.697,17348.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:58:281,17347.265,17348.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:58:432,17346.931,17348.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:58:733,17347.032,17348.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:59:285,17347.432,17348.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:59:736,17347.575,17348.915,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:59:787,17347.575,17349.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:36:59:937,17347.486,17348.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:00:239,17347.799,17348.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:00:390,17347.454,17348.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:00:941,17347.764,17349.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:01:293,17348.021,17349.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:01:444,17347.976,17349.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:01:595,17347.665,17349.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:01:896,17347.789,17349.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:02:097,17347.189,17348.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:02:248,17347.254,17348.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:02:399,17347.389,17348.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:02:700,17347.098,17348.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:02:901,17347.199,17348.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:03:052,17346.786,17348.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:03:203,17346.932,17348.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:04:006,17346.764,17348.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:04:157,17346.61,17348.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:04:608,17346.764,17348.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:04:759,17346.62,17348.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:04:910,17346.999,17348.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:05:061,17346.708,17348.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:05:212,17346.921,17348.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:05:714,17346.889,17348.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:06:366,17346.565,17348.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:06:517,17346.109,17347.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:07:019,17345.965,17347.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:07:470,17346.275,17347.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:07:621,17346.819,17348.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:07:823,17346.954,17348.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:07:973,17346.61,17348.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:08:124,17346.775,17348.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:08:275,17346.997,17348.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:08:426,17347.054,17348.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:08:577,17347.121,17348.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:08:929,17347.075,17348.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:09:381,17347.476,17348.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:09:832,17347.21,17348.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:09:983,17347.198,17348.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:10:334,17347.075,17348.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:10:485,17347.243,17348.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:10:686,17347.486,17348.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:10:987,17347.176,17348.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:11:640,17347.098,17348.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:11:803,17346.553,17348.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:11:955,17346.132,17347.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:12:256,17346.031,17347.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:12:759,17346.689,17347.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:12:910,17346.764,17348.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:13:061,17347.108,17348.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:13:212,17347.576,17349.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:13:362,17347.699,17348.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:13:563,17347.219,17348.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:13:814,17347.242,17348.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:14:317,17347.199,17348.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:15:269,17346.51,17348.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:15:620,17346.489,17347.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:15:771,17346.208,17347.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:16:123,17346.032,17347.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:16:274,17346.176,17347.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:16:424,17346.064,17347.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:16:575,17345.987,17347.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:16:927,17345.819,17347.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:17:077,17345.564,17346.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:17:529,17345.042,17346.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:18:030,17345.187,17346.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:18:181,17344.889,17346.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:18:682,17345.019,17346.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:19:485,17345.087,17346.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:19:635,17344.942,17346.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:20:137,17345.175,17346.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:20:288,17345.064,17346.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:20:439,17345.389,17346.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:20:690,17345.076,17346.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:20:841,17345.42,17346.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:21:142,17345.521,17347.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:21:494,17345.498,17346.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:21:644,17345.598,17347.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:21:795,17345.476,17346.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:21:946,17345.507,17346.625,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:37:21:997,17345.186,17346.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:22:448,17345.308,17346.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:22:599,17345.153,17346.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:22:951,17345.453,17346.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:23:052,17346.276,17347.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:23:353,17346.109,17347.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:23:554,17346.219,17347.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:23:705,17345.997,17347.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:24:006,17346.208,17347.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:24:157,17346.697,17348.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:24:809,17346.432,17347.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:25:311,17346.643,17347.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:26:113,17346.789,17348.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:26:314,17346.232,17347.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:26:766,17346.609,17348.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:26:917,17346.719,17348.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:27:118,17346.798,17348.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:27:269,17346.686,17348.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:27:420,17346.975,17348.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:27:571,17347.289,17348.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:27:721,17346.932,17348.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:28:375,17347.421,17348.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:29:077,17346.91,17348.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:29:228,17346.776,17348.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:29:429,17346.91,17348.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:29:931,17346.899,17348.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:30:132,17346.597,17348.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:30:283,17346.686,17348.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:30:434,17346.52,17348.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:30:585,17346.509,17347.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:30:936,17346.554,17348.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:31:237,17346.476,17347.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:31:589,17346.499,17347.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:32:242,17346.699,17347.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:32:392,17346.62,17348.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:32:844,17346.532,17347.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:33:045,17346.709,17348.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:33:196,17346.609,17348.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:33:849,17346.632,17348.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:34:909,17346.797,17348.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:35:060,17347.008,17348.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:35:361,17346.775,17348.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:37:014,17346.954,17348.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:37:216,17347.442,17348.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:37:368,17347.932,17349.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:37:669,17348.098,17349.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:38:170,17347.987,17349.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:38:320,17348.164,17349.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:38:822,17348.519,17349.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:38:972,17348.131,17349.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:39:123,17348.487,17349.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:39:327,17348.254,17349.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:39:628,17348.131,17349.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:39:779,17348.199,17349.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:39:929,17347.731,17349.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:40:080,17347.964,17349.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:40:832,17348.042,17349.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:40:983,17347.819,17349.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:41:334,17347.586,17349.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:41:485,17347.464,17348.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:42:137,17347.619,17349.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:42:287,17347.197,17348.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:42:438,17347.109,17348.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:42:589,17346.932,17348.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:42:940,17346.643,17348.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:43:843,17346.609,17347.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:44:595,17346.42,17347.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:45:647,17346.597,17348.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:45:849,17346.975,17348.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:45:999,17347.764,17349.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:46:100,17347.92,17349.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:46:301,17348.087,17349.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:46:952,17348.154,17349.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:47:303,17348.189,17349.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:48:962,17348.289,17349.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:49:313,17347.932,17349.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:49:464,17348.053,17349.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:49:615,17347.964,17349.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:49:916,17348.087,17349.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:50:568,17348.121,17349.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:50:768,17348.253,17349.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:51:370,17348.198,17349.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:51:721,17347.921,17349.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:51:872,17348.065,17349.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:52:174,17347.986,17349.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:52:375,17348.208,17349.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:52:525,17348.309,17349.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:52:676,17349.02,17350.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:53:128,17349.153,17350.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:53:329,17349.454,17350.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:53:780,17349.543,17351.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:53:931,17348.654,17350.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:54:132,17349.019,17350.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:54:984,17348.686,17350.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:55:236,17348.775,17350.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:55:587,17348.921,17350.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:56:339,17349.053,17350.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:56:440,17348.219,17349.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:56:591,17348.454,17349.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:56:792,17348.489,17349.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:57:244,17348.487,17349.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:57:394,17348.542,17350.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:57:595,17348.61,17350.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:58:922,17349.043,17350.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:37:59:925,17349.209,17350.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:00:126,17349.108,17350.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:00:679,17348.732,17350.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:00:882,17348.675,17350.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:01:183,17348.41,17349.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:01:334,17348.554,17350.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:01:486,17348.097,17349.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:01:687,17347.697,17349.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:01:838,17347.743,17349.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:01:989,17348.009,17349.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:02:290,17347.775,17349.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:02:441,17348.009,17349.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:02:943,17348.175,17349.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:03:043,17347.231,17348.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:03:194,17347.487,17348.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:03:395,17347.232,17348.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:03:546,17347.643,17349.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:04:097,17347.799,17349.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:04:248,17347.11,17348.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:04:699,17347.064,17348.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:04:850,17347.154,17348.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:05:151,17347.031,17348.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:05:305,17346.776,17348.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:05:507,17346.687,17348.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:05:657,17346.486,17347.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:05:808,17346.799,17348.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:05:959,17346.464,17347.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:06:461,17346.598,17348.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:06:611,17346.675,17348.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:06:812,17346.51,17348.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:07:163,17346.432,17347.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:07:314,17346.22,17347.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:07:866,17346.199,17347.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:08:017,17346.132,17347.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:08:518,17346.308,17347.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:08:669,17346.008,17347.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:08:970,17345.787,17347.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:09:171,17345.52,17347.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:09:322,17345.243,17346.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:09:473,17345.208,17346.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:09:624,17345.499,17346.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:09:975,17345.41,17346.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:10:126,17345.542,17347.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:10:277,17345.22,17346.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:10:428,17345.086,17346.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:10:579,17345.21,17346.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:10:730,17345.464,17346.705,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:10:780,17345.497,17346.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:11:132,17345.71,17347.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:11:583,17345.964,17347.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:11:784,17345.664,17347.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:12:085,17345.542,17347.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:12:387,17345.62,17347.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:12:738,17345.775,17347.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:13:089,17345.953,17347.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:13:390,17346.075,17347.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:13:541,17345.91,17347.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:13:691,17345.999,17347.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:13:842,17346.289,17347.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:14:193,17346.62,17348.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:14:394,17346.786,17348.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:14:545,17347.389,17348.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:14:696,17347.309,17348.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:15:348,17347.165,17348.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:15:499,17346.975,17348.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:15:800,17347.289,17348.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:15:951,17346.964,17348.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:16:152,17347.131,17348.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:16:303,17347.497,17348.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:16:454,17347.176,17348.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:16:605,17346.998,17348.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:17:106,17347.097,17348.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:17:408,17346.953,17348.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:17:759,17347.064,17348.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:17:910,17346.443,17347.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:18:261,17346.643,17347.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:18:713,17346.554,17348.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:19:065,17346.465,17347.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:19:366,17346.686,17348.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:19:517,17346.721,17348.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:19:668,17347.019,17348.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:20:088,17347.276,17348.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:20:290,17347.487,17348.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:20:441,17347.131,17348.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:20:742,17347.264,17348.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:21:093,17347.464,17348.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:21:244,17347.297,17348.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:21:395,17347.487,17348.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:21:548,17347.254,17348.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:21:699,17347.053,17348.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:21:850,17346.889,17348.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:22:051,17346.575,17347.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:22:352,17346.475,17347.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:22:903,17346.165,17347.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:23:055,17345.808,17347.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:23:406,17346.075,17347.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:23:707,17345.765,17347.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:24:059,17345.61,17347.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:24:560,17345.421,17346.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:24:711,17345.286,17346.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:24:861,17345.789,17346.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:25:012,17345.308,17346.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:25:163,17345.208,17346.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:25:364,17345.41,17346.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:25:815,17345.12,17346.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:26:968,17345.298,17346.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:27:118,17345.889,17347.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:27:319,17345.742,17347.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:27:470,17345.665,17347.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:27:771,17345.509,17346.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:27:972,17345.153,17346.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:28:123,17345.264,17346.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:28:424,17345.219,17346.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:28:825,17345.299,17346.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:29:177,17345.176,17346.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:29:328,17345.21,17346.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:29:379,17344.231,17345.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:29:531,17344.389,17345.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:29:833,17344.275,17345.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:30:034,17344.153,17345.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:30:185,17344.221,17345.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:30:637,17344.554,17345.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:30:988,17344.889,17346.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:31:139,17345.164,17346.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:31:289,17344.742,17346.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:31:440,17344.665,17346.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:31:641,17344.476,17345.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:31:942,17344.889,17346.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:32:293,17344.998,17346.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:32:744,17345.119,17346.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:32:895,17344.91,17346.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:33:797,17345.186,17346.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:34:350,17344.998,17346.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:34:551,17344.889,17346.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:34:802,17344.932,17346.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:34:952,17344.119,17345.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:35:103,17344.498,17345.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:35:555,17344.619,17345.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:35:756,17344.031,17345.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:35:906,17343.775,17345.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:36:057,17343.708,17345.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:36:208,17344.12,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:36:359,17344.442,17345.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:36:860,17344.165,17345.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:37:011,17344.442,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:37:162,17344.132,17345.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:37:363,17344.454,17345.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:37:514,17344.187,17345.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:37:715,17345.254,17346.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:37:866,17345.199,17346.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:39:251,17344.787,17346.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:39:453,17344.91,17346.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:39:904,17345.187,17346.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:40:105,17344.921,17346.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:41:058,17345.097,17346.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:41:210,17345.186,17346.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:41:410,17345.308,17346.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:41:561,17345.043,17346.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:41:714,17344.643,17346.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:42:065,17344.91,17346.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:42:215,17344.631,17346.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:42:417,17345.498,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:42:567,17345.232,17346.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:42:718,17345.498,17346.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:42:870,17345.62,17347.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:43:371,17344.621,17346.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:43:572,17344.71,17346.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:43:873,17345.098,17346.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:44:023,17344.954,17346.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:44:374,17345.164,17346.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:44:876,17345.497,17346.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:45:227,17345.309,17346.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:45:527,17345.143,17346.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:45:778,17345.309,17346.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:45:929,17345.175,17346.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:46:430,17344.943,17346.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:46:732,17344.753,17346.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:46:883,17345.008,17346.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:47:785,17345.108,17346.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:47:935,17345.189,17346.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:48:245,17344.753,17346.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:48:396,17344.276,17345.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:48:546,17344.454,17345.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:49:198,17344.632,17346.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:49:349,17344.41,17345.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:49:449,17345.286,17346.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:50:252,17344.721,17346.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:50:453,17344.442,17345.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:51:204,17344.031,17345.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:51:406,17343.754,17345.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:51:857,17343.975,17345.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:52:358,17343.999,17345.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:52:509,17344.198,17345.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:52:861,17344.497,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:53:312,17345.254,17346.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:53:463,17345.389,17346.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:53:614,17345.254,17346.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:53:764,17345.187,17346.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:54:417,17344.654,17346.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:55:219,17344.92,17346.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:56:372,17345.198,17346.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:56:523,17345.289,17346.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:56:724,17344.719,17346.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:57:075,17344.964,17346.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:57:226,17344.498,17345.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:57:678,17344.565,17345.905,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:57:729,17344.554,17346.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:57:880,17344.421,17345.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:58:031,17344.608,17345.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:58:181,17344.62,17346.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:58:533,17344.531,17346.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:58:684,17344.487,17345.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:58:834,17344.686,17346.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:38:58:985,17344.453,17345.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:00:791,17344.21,17345.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:00:942,17344.509,17345.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:01:092,17344.654,17346.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:01:615,17344.287,17345.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:01:765,17344.465,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:01:916,17344.889,17346.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:02:568,17345.175,17346.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:03:020,17345.487,17346.648,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:39:03:070,17345.421,17346.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:03:371,17345.554,17347.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:03:522,17345.91,17347.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:03:873,17345.764,17347.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:04:023,17345.964,17347.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:05:078,17345.819,17347.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:05:279,17345.453,17346.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:05:430,17345.653,17347.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:05:882,17345.987,17347.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:06:284,17346.108,17347.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:06:485,17346.754,17348.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:06:936,17346.998,17348.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:07:087,17347.054,17348.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:07:238,17347.131,17348.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:07:839,17347.586,17349.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:07:992,17347.443,17348.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:08:143,17347.575,17349.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:08:294,17347.699,17348.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:08:995,17347.22,17348.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:09:496,17347.175,17348.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:09:747,17347.275,17348.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:09:898,17347.476,17348.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:10:549,17347.564,17348.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:11:050,17347.421,17348.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:11:352,17347.619,17349.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:11:503,17347.699,17348.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:11:904,17347.287,17348.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:12:054,17347.475,17348.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:12:405,17347.221,17348.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:12:556,17347.432,17348.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:14:259,17347.587,17349.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:14:610,17347.498,17348.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:14:911,17347.554,17349.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:15:412,17347.889,17349.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:15:562,17347.587,17349.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:15:713,17347.689,17348.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:16:064,17347.154,17348.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:16:565,17347.287,17348.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:16:715,17347.142,17348.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:16:866,17346.998,17348.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:17:217,17347.032,17348.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:17:368,17347.154,17348.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:17:669,17347.499,17348.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:18:020,17347.442,17348.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:18:171,17347.931,17349.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:19:173,17347.989,17349.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:19:674,17347.921,17349.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:19:825,17347.775,17349.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:19:976,17347.931,17349.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:20:478,17347.798,17349.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:20:629,17348.199,17349.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:20:880,17347.71,17349.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:21:030,17347.943,17349.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:21:482,17347.72,17349.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:21:683,17347.631,17349.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:21:834,17347.554,17349.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:22:736,17347.309,17348.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:22:887,17347.665,17349.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:23:568,17347.565,17349.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:23:720,17347.698,17349.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:23:971,17347.789,17349.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:24:122,17347.709,17349.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:24:777,17347.576,17349.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:24:927,17347.653,17349.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:25:078,17347.798,17349.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:25:229,17347.42,17348.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:25:630,17347.687,17348.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:25:881,17347.609,17348.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:26:883,17347.676,17349.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:27:335,17347.575,17349.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:27:535,17347.621,17349.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:27:837,17348.189,17349.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:27:987,17347.775,17349.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:28:138,17347.664,17349.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:29:141,17347.787,17349.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:29:292,17348.475,17349.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:29:443,17348.043,17349.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:29:594,17348.519,17349.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:29:745,17348.653,17350.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:30:747,17348.975,17350.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:31:349,17348.576,17350.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:31:550,17349.208,17350.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:31:700,17349.065,17350.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:31:851,17349.143,17350.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:32:153,17349.098,17350.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:32:504,17349.21,17350.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:32:655,17349.41,17350.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:33:006,17349.609,17351.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:33:157,17349.487,17350.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:33:458,17349.21,17350.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:33:609,17349.209,17350.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:34:061,17349.098,17350.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:34:211,17349.308,17350.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:35:215,17349.086,17350.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:35:366,17348.932,17350.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:36:169,17348.71,17350.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:36:320,17349.019,17350.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:36:470,17349.131,17350.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:36:621,17349.008,17350.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:36:822,17348.275,17349.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:36:973,17348.487,17349.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:37:124,17348.675,17350.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:37:776,17349.032,17350.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:37:927,17349.489,17350.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:38:629,17349.454,17350.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:39:080,17349.242,17350.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:39:231,17349.519,17350.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:39:532,17349.499,17350.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:39:733,17349.187,17350.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:39:884,17348.997,17350.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:40:035,17349.086,17350.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:40:186,17349.297,17350.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:40:337,17349.12,17350.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:41:139,17349.297,17350.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:41:440,17349.465,17350.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:42:293,17349.21,17350.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:42:444,17349.442,17350.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:43:748,17349.489,17350.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:43:899,17349.487,17350.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:44:100,17349.489,17350.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:44:251,17349.187,17350.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:44:452,17349.01,17350.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:44:603,17349.198,17350.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:44:954,17349.086,17350.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:45:155,17349.389,17350.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:45:807,17349.509,17350.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:45:958,17349.731,17351.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:46:269,17350.087,17351.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:46:420,17350.186,17351.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:46:921,17350.097,17351.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:47:072,17350.389,17351.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:47:223,17350.231,17351.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:47:374,17350.154,17351.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:47:575,17350.232,17351.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:48:177,17350.187,17351.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:48:530,17350.309,17351.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:49:131,17350.164,17351.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:49:482,17350.41,17351.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:49:933,17350.164,17351.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:50:334,17350.443,17351.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:50:986,17350.798,17352.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:51:137,17350.986,17352.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:51:288,17350.642,17352.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:51:489,17350.91,17352.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:51:640,17350.889,17352.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:51:790,17351.021,17352.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:51:941,17351.008,17352.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:52:292,17350.732,17352.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:52:743,17350.431,17351.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:52:894,17350.389,17351.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:53:245,17350.497,17351.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:53:646,17350.899,17352.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:53:997,17350.776,17352.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:54:499,17350.697,17352.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:54:649,17350.943,17352.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:54:800,17350.697,17352.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:55:351,17350.531,17352.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:55:502,17350.432,17351.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:55:703,17350.654,17352.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:55:853,17350.031,17351.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:56:004,17350.197,17351.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:56:155,17350.02,17351.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:57:206,17350.153,17351.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:57:407,17350.021,17351.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:57:709,17350.389,17351.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:58:010,17350.109,17351.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:58:361,17350.132,17351.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:58:762,17350.454,17351.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:58:913,17350.899,17352.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:59:063,17350.576,17352.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:59:214,17350.699,17351.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:59:615,17350.575,17352.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:39:59:766,17350.689,17351.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:00:268,17350.086,17351.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:00:419,17350.199,17351.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:00:720,17350.154,17351.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:01:221,17350.497,17351.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:02:174,17350.254,17351.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:02:676,17350.464,17351.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:02:827,17350.276,17351.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:02:978,17350.175,17351.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:03:129,17350.019,17351.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:03:330,17350.289,17351.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:03:530,17350.131,17351.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:03:681,17350.42,17351.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:03:832,17350.11,17351.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:04:334,17350.509,17351.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:04:836,17350.297,17351.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:05:137,17350.686,17352.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:05:287,17351.254,17352.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:05:438,17351.689,17352.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:05:740,17351.576,17353.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:06:091,17351.719,17353.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:06:743,17351.453,17352.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:06:893,17350.953,17352.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:07:044,17351.719,17352.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:07:195,17351.598,17353.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:07:346,17351.319,17352.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:07:697,17351.219,17352.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:08:399,17351.119,17352.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:08:600,17351.121,17352.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:09:084,17351.21,17352.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:09:436,17351.787,17353.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:09:587,17351.642,17352.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:10:239,17351.497,17352.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:10:640,17351.532,17353.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:10:941,17351.675,17353.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:11:242,17351.71,17353.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:11:443,17351.932,17353.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:11:593,17351.743,17353.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:11:744,17352.008,17353.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:11:895,17351.753,17353.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:12:045,17352.308,17353.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:12:247,17352.564,17354.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:12:548,17352.519,17353.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:13:201,17352.753,17354.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:13:352,17352.497,17353.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:13:553,17352.621,17354.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:13:855,17352.532,17354.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:14:007,17352.708,17353.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:14:208,17352.953,17354.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:14:509,17352.899,17354.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:14:660,17352.565,17354.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:14:811,17352.41,17353.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:15:163,17352.686,17354.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:15:314,17352.999,17354.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:15:464,17352.675,17354.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:15:715,17352.732,17354.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:15:866,17353.608,17355.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:16:067,17353.742,17355.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:16:219,17353.643,17354.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:16:370,17353.619,17355.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:16:521,17353.709,17355.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:16:672,17353.92,17355.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:17:173,17354.075,17355.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:17:675,17353.708,17355.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:17:825,17353.554,17355.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:18:277,17353.987,17355.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:18:428,17353.753,17355.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:18:629,17354.189,17355.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:18:780,17353.999,17355.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:18:931,17353.697,17355.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:19:432,17354.153,17355.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:19:583,17353.809,17355.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:19:734,17353.92,17355.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:19:885,17354.165,17355.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:20:036,17354.097,17355.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:20:237,17353.732,17355.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:20:387,17353.586,17355.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:20:538,17353.643,17355.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:20:990,17353.999,17355.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:21:191,17353.621,17355.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:21:342,17353.797,17355.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:21:493,17354.075,17355.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:21:644,17354.476,17355.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:21:795,17354.298,17355.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:21:995,17354.476,17355.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:22:147,17354.597,17356.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:22:297,17354.275,17355.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:22:599,17354.086,17355.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:22:750,17354.11,17355.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:23:101,17354.287,17355.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:23:252,17354.01,17355.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:23:954,17354.308,17355.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:24:155,17354.299,17355.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:24:306,17354.242,17355.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:24:758,17354.142,17355.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:24:959,17353.975,17355.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:25:110,17354.054,17355.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:25:261,17354.243,17355.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:25:412,17354.121,17355.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:25:562,17354.119,17355.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:25:713,17354.197,17355.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:25:914,17354.221,17355.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:26:065,17354.108,17355.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:26:216,17354.11,17355.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:26:367,17354.499,17355.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:26:518,17354.075,17355.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:26:719,17353.708,17355.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:26:870,17353.954,17355.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:27:021,17353.686,17355.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:27:172,17353.92,17355.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:27:824,17353.72,17355.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:28:176,17353.719,17355.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:28:276,17353.775,17355.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:28:879,17353.431,17354.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:29:681,17353.065,17354.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:29:832,17353.399,17354.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:30:435,17353.298,17354.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:30:736,17353.389,17354.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:30:937,17353.265,17354.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:31:393,17353.689,17354.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:31:544,17353.586,17355.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:31:897,17353.421,17354.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:32:048,17353.389,17354.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:32:699,17353.098,17354.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:32:900,17353.154,17354.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:33:351,17353.119,17354.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:33:502,17352.965,17354.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:33:652,17353.21,17354.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:33:803,17353.431,17354.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:34:810,17354.276,17355.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:34:962,17354.764,17356.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:35:114,17355.121,17356.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:35:465,17354.964,17356.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:35:617,17355.121,17356.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:35:768,17355.465,17356.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:35:919,17355.565,17357.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:36:070,17355.41,17356.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:36:270,17355.298,17356.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:36:571,17355.464,17356.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:36:722,17356.032,17357.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:36:873,17355.61,17357.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:37:074,17356.399,17357.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:37:225,17356.042,17357.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:37:376,17355.943,17357.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:37:877,17356.065,17357.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:38:029,17355.92,17357.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:38:179,17356.02,17357.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:38:681,17356.199,17357.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:38:832,17355.753,17357.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:38:983,17355.621,17357.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:39:635,17355.565,17357.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:39:936,17355.61,17356.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:41:239,17356.019,17357.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:42:041,17356.086,17357.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:42:793,17356.654,17358.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:42:944,17356.608,17357.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:43:095,17356.889,17358.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:43:446,17356.176,17357.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:43:597,17356.098,17357.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:43:748,17356.389,17357.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:43:899,17356.289,17357.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:44:050,17356.265,17357.538,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:44:100,17356.489,17357.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:44:401,17356.219,17357.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:44:853,17356.243,17357.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:45:255,17356.187,17357.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:45:405,17355.986,17357.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:45:907,17355.642,17356.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:46:208,17355.799,17357.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:46:709,17355.454,17356.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:47:011,17355.675,17356.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:47:362,17355.221,17356.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:47:814,17355.597,17357.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:47:964,17355.498,17356.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:48:165,17355.499,17356.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:48:316,17355.154,17356.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:48:467,17355.297,17356.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:48:618,17355.497,17356.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:48:769,17355.531,17357.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:49:120,17355.765,17357.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:49:471,17355.464,17356.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:49:722,17354.586,17356.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:49:873,17354.454,17355.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:50:024,17354.932,17356.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:50:525,17354.809,17356.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:50:676,17354.997,17356.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:51:128,17355.075,17356.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:51:880,17354.954,17356.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:52:181,17355.12,17356.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:52:934,17355.065,17356.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:53:084,17355.432,17356.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:53:413,17355.51,17357.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:53:565,17355.475,17356.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:54:216,17355.121,17356.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:54:667,17355.275,17356.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:54:819,17355.453,17356.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:55:170,17355.576,17357.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:55:322,17355.687,17357.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:55:473,17355.509,17356.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:55:974,17355.564,17357.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:56:125,17355.987,17357.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:56:276,17355.631,17357.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:56:427,17355.554,17357.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:56:779,17355.697,17357.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:56:929,17355.975,17357.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:57:231,17355.731,17357.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:57:782,17355.932,17357.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:57:934,17355.686,17357.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:58:135,17355.564,17357.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:58:436,17355.421,17356.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:59:289,17355.609,17356.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:59:396,17354.531,17356.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:59:497,17354.497,17355.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:59:798,17354.586,17356.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:40:59:999,17354.431,17355.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:00:150,17354.686,17356.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:00:451,17355.198,17356.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:00:602,17354.732,17356.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:00:803,17354.708,17356.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:01:204,17354.554,17356.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:01:505,17354.61,17356.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:01:656,17354.509,17355.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:01:857,17354.564,17356.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:02:008,17354.687,17355.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:02:159,17354.508,17355.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:02:310,17354.719,17356.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:02:460,17354.587,17356.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:02:561,17355.497,17356.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:03:213,17355.52,17357.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:03:514,17355.654,17357.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:04:467,17355.431,17356.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:04:769,17355.232,17356.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:04:969,17355.197,17356.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:05:121,17355.41,17356.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:05:422,17355.586,17357.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:05:924,17355.508,17356.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:06:074,17355.789,17357.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:06:726,17355.389,17356.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:07:528,17355.21,17356.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:07:679,17355.486,17356.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:08:130,17355.242,17356.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:08:331,17355.142,17356.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:08:632,17355.265,17356.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:08:933,17355.498,17356.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:09:135,17355.175,17356.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:09:285,17354.799,17356.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:09:436,17354.709,17356.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:09:938,17354.72,17356.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:10:089,17354.954,17356.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:11:142,17354.754,17356.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:11:343,17354.642,17356.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:11:644,17354.608,17355.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:11:795,17354.697,17356.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:11:946,17354.799,17355.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:12:146,17354.454,17355.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:12:297,17354.619,17356.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:12:749,17354.643,17356.049,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:12:799,17354.61,17356.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:12:950,17354.586,17356.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:13:252,17354.698,17356.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:13:402,17354.532,17356.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:13:754,17354.687,17356.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:13:905,17354.431,17355.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:14:206,17354.242,17355.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:14:708,17353.954,17355.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:14:858,17353.787,17355.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:15:059,17354.019,17355.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:15:822,17353.542,17355.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:15:973,17353.764,17355.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:16:325,17353.61,17355.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:16:475,17353.998,17355.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:16:627,17353.799,17355.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:16:981,17353.108,17354.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:17:286,17353.175,17354.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:17:437,17353.51,17355.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:17:587,17353.232,17354.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:17:938,17353.02,17354.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:18:543,17353.019,17354.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:18:894,17352.697,17354.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:19:044,17352.808,17354.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:19:195,17352.676,17354.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:19:346,17352.576,17354.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:19:697,17352.989,17354.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:19:848,17352.92,17354.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:19:998,17353.187,17354.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:20:149,17353.008,17354.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:20:300,17353.197,17354.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:20:501,17353.043,17354.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:20:802,17352.965,17354.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:21:303,17352.643,17354.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:21:454,17353.009,17354.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:21:605,17352.709,17354.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:21:756,17353.019,17354.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:21:956,17352.62,17354.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:22:558,17352.586,17354.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:22:759,17352.454,17353.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:23:060,17352.553,17354.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:23:361,17352.42,17353.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:23:713,17352.221,17353.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:23:864,17351.998,17353.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:24:165,17351.743,17353.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:24:316,17352.109,17353.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:24:517,17352.019,17353.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:25:620,17352.208,17353.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:26:072,17351.964,17353.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:26:273,17351.765,17353.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:26:423,17351.964,17353.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:26:574,17352.087,17353.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:26:775,17352.153,17353.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:26:926,17352.02,17353.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:27:428,17352.199,17353.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:27:629,17352.108,17353.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:27:780,17351.954,17353.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:27:930,17351.709,17353.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:28:081,17352.189,17353.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:28:232,17351.798,17353.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:28:433,17352.299,17353.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:28:734,17352.189,17353.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:29:085,17351.686,17353.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:29:286,17351.775,17353.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:29:437,17351.91,17353.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:29:588,17351.776,17353.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:30:240,17351.653,17353.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:30:390,17351.51,17353.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:30:591,17351.719,17353.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:30:742,17352.008,17353.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:30:893,17351.731,17353.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:31:545,17352.189,17353.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:31:696,17352.02,17353.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:31:847,17351.986,17353.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:32:148,17351.608,17353.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:32:349,17350.989,17352.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:32:500,17350.52,17352.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:32:651,17350.01,17351.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:32:802,17349.754,17351.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:32:953,17349.586,17351.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:33:154,17349.686,17351.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:33:305,17349.72,17351.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:33:607,17349.687,17351.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:33:808,17350.043,17351.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:33:959,17350.132,17351.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:34:110,17349.787,17351.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:34:261,17349.709,17351.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:34:411,17349.52,17350.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:34:763,17349.41,17350.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:35:064,17349.619,17351.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:35:215,17349.431,17350.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:35:566,17349.754,17351.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:35:868,17349.442,17350.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:36:369,17349.231,17350.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:37:326,17349.521,17351.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:37:477,17349.61,17351.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:37:628,17349.799,17350.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:37:779,17350.189,17351.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:38:130,17349.731,17351.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:38:281,17349.889,17351.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:38:432,17350.086,17351.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:38:884,17350.42,17351.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:39:034,17350.931,17352.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:39:185,17350.742,17352.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:39:536,17351.019,17352.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:39:687,17350.809,17352.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:39:838,17350.964,17352.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:39:989,17351.076,17352.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:40:340,17351.11,17352.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:40:641,17351.032,17352.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:41:293,17351.41,17352.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:41:694,17351.21,17352.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:42:045,17351.389,17352.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:42:346,17351.421,17352.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:42:496,17351.532,17353.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:42:998,17351.508,17352.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:43:149,17351.554,17352.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:43:450,17351.486,17352.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:43:551,17352.499,17353.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:43:702,17352.509,17353.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:44:003,17352.275,17353.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:44:204,17352.553,17354.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:44:505,17352.675,17354.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:44:956,17352.153,17353.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:45:157,17352.032,17353.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:45:308,17352.453,17353.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:45:459,17352.176,17353.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:45:610,17351.699,17352.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:45:761,17351.697,17353.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:46:162,17351.532,17353.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:46:313,17351.508,17352.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:46:464,17351.642,17353.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:46:614,17351.465,17352.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:47:216,17351.297,17352.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:47:718,17350.91,17352.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:48:020,17350.71,17352.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:48:171,17350.91,17352.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:48:321,17350.798,17352.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:48:523,17350.453,17351.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:48:825,17350.899,17352.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:49:326,17350.542,17352.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:49:477,17350.689,17351.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:49:628,17350.575,17352.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:49:829,17350.264,17351.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:50:130,17351.008,17352.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:50:782,17351.243,17352.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:50:933,17351.643,17353.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:51:084,17351.997,17353.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:51:235,17351.643,17353.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:51:386,17351.564,17353.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:51:586,17351.421,17352.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:53:942,17351.121,17352.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:54:294,17350.987,17352.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:55:297,17351.02,17352.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:55:447,17351.008,17352.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:55:598,17351.032,17352.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:55:749,17350.986,17352.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:55:951,17350.675,17352.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:56:101,17350.586,17352.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:56:252,17350.675,17352.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:56:754,17350.297,17351.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:56:905,17350.498,17351.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:57:707,17350.389,17351.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:58:008,17349.665,17351.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:58:159,17349.71,17351.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:58:310,17349.964,17351.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:58:511,17349.697,17351.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:59:377,17349.42,17350.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:41:59:729,17349.642,17351.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:00:180,17349.609,17351.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:00:381,17349.675,17351.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:00:531,17349.975,17351.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:00:835,17350.698,17351.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:00:986,17350.775,17352.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:01:340,17350.521,17352.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:01:641,17350.932,17352.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:01:791,17350.989,17352.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:01:942,17350.676,17352.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:02:593,17350.799,17352.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:02:744,17350.421,17351.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:02:895,17350.308,17351.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:03:095,17350.486,17351.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:03:397,17350.797,17352.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:03:548,17350.42,17351.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:03:899,17350.165,17351.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:04:099,17350.254,17351.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:04:451,17350.699,17351.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:05:102,17350.164,17351.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:05:254,17350.231,17351.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:05:404,17349.975,17351.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:05:756,17350.198,17351.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:06:457,17350.298,17351.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:06:808,17350.689,17351.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:06:959,17350.997,17352.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:07:260,17350.754,17352.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:07:411,17350.442,17351.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:07:612,17350.399,17351.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:07:963,17350.199,17351.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:08:114,17350.054,17351.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:08:265,17350.153,17351.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:08:415,17349.91,17351.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:08:766,17350.143,17351.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:08:917,17350.299,17351.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:09:469,17349.965,17351.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:09:921,17349.819,17351.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:10:122,17349.997,17351.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:10:273,17350.143,17351.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:10:424,17350.287,17351.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:11:075,17350.175,17351.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:11:226,17350.51,17352.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:11:377,17349.976,17351.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:11:778,17349.753,17351.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:11:929,17349.709,17351.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:12:230,17349.486,17350.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:12:431,17349.676,17351.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:12:532,17349.721,17351.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:12:733,17349.642,17351.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:13:034,17349.754,17351.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:13:184,17349.531,17351.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:13:385,17349.676,17351.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:13:686,17349.765,17351.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:13:837,17350.286,17351.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:14:038,17350.486,17351.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:14:189,17350.708,17352.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:14:339,17351.199,17352.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:14:490,17350.808,17352.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:14:691,17350.997,17352.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:14:992,17351.299,17352.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:15:143,17351.476,17352.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:15:294,17351.654,17353.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:15:495,17351.786,17353.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:15:646,17351.632,17353.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:15:797,17351.997,17353.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:15:947,17351.575,17353.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:16:099,17351.686,17353.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:16:249,17351.689,17352.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:16:601,17351.11,17352.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:16:751,17351.42,17352.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:16:902,17351.143,17352.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:17:053,17351.486,17352.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:17:555,17351.275,17352.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:17:706,17351.219,17352.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:18:007,17351.009,17352.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:18:208,17350.642,17352.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:18:359,17350.765,17352.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:18:510,17351.031,17352.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:18:660,17350.965,17352.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:19:012,17351.121,17352.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:19:162,17351.41,17352.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:19:476,17350.798,17352.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:19:627,17350.542,17352.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:19:778,17350.775,17352.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:19:929,17350.795,17352.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:19:980,17350.61,17352.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:20:731,17350.575,17352.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:21:033,17350.765,17352.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:21:384,17350.498,17351.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:22:235,17350.265,17351.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:22:387,17350.519,17351.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:22:537,17350.275,17351.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:22:688,17350.464,17351.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:23:189,17350.521,17351.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:23:340,17350.497,17351.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:23:491,17350.22,17351.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:23:842,17350.197,17351.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:23:995,17349.587,17351.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:24:146,17349.686,17351.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:24:447,17349.987,17351.105,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:42:24:497,17349.921,17351.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:25:649,17349.742,17351.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:25:800,17349.476,17350.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:27:208,17349.154,17350.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:27:359,17348.753,17350.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:27:860,17348.91,17350.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:28:011,17349.265,17350.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:28:162,17349.143,17350.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:28:313,17349.01,17350.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:28:463,17348.976,17350.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:28:664,17349.187,17350.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:28:966,17349.476,17350.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:29:116,17349.132,17350.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:29:568,17349.065,17350.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:29:718,17349.443,17350.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:30:070,17349.265,17350.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:30:622,17349.41,17350.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:30:924,17349.565,17351.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:31:074,17349.465,17350.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:31:225,17349.176,17350.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:31:376,17348.964,17350.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:31:777,17348.686,17350.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:31:928,17348.464,17349.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:32:079,17348.675,17350.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:32:380,17348.208,17349.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:32:982,17348.21,17349.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:33:133,17348.164,17349.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:33:284,17348.42,17349.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:33:435,17347.998,17349.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:33:636,17347.542,17349.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:33:787,17347.697,17348.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:34:238,17347.787,17349.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:34:439,17347.889,17349.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:34:740,17347.921,17349.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:35:041,17348.02,17349.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:35:242,17348.175,17349.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:35:543,17348.289,17349.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:35:694,17347.708,17348.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:36:196,17347.71,17349.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:36:347,17347.464,17348.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:36:497,17347.087,17348.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:36:648,17346.664,17348.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:37:601,17346.742,17348.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:37:953,17346.942,17348.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:38:104,17346.743,17348.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:38:405,17346.442,17347.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:38:606,17346.119,17347.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:38:757,17345.91,17347.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:39:259,17346.41,17347.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:39:610,17346.165,17347.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:39:911,17346.289,17347.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:40:062,17345.931,17347.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:40:213,17346.219,17347.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:40:564,17346.508,17347.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:41:353,17346.608,17348.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:41:504,17346.699,17347.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:41:655,17346.51,17348.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:41:856,17346.697,17348.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:42:008,17346.508,17347.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:43:012,17345.987,17347.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:43:163,17346.108,17347.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:43:313,17345.975,17347.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:43:464,17346.253,17347.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:44:015,17346.519,17347.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:44:317,17346.499,17347.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:44:467,17346.486,17347.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:44:969,17345.976,17347.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:45:772,17346.399,17347.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:45:923,17346.532,17348.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:46:074,17346.699,17347.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:47:728,17346.208,17347.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:47:879,17346.043,17347.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:48:381,17346.499,17347.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:48:685,17346.12,17347.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:48:845,17346.497,17347.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:49:346,17346.621,17348.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:49:798,17346.587,17348.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:50:099,17346.709,17348.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:50:600,17346.51,17348.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:50:751,17345.997,17347.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:50:902,17346.308,17347.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:51:253,17346.12,17347.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:51:605,17346.41,17347.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:51:956,17346.553,17348.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:52:107,17346.465,17347.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:52:508,17346.309,17347.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:52:659,17346.453,17347.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:53:461,17346.665,17348.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:54:112,17346.587,17348.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:54:263,17346.497,17347.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:54:414,17345.942,17347.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:54:614,17345.808,17347.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:54:765,17345.642,17347.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:55:067,17345.564,17347.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:55:418,17345.286,17346.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:55:569,17345.209,17346.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:55:770,17345.086,17346.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:55:970,17344.976,17346.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:56:422,17345.087,17346.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:56:723,17344.932,17346.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:57:275,17345.153,17346.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:57:776,17345.497,17346.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:57:927,17345.543,17347.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:58:078,17345.687,17347.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:58:579,17345.765,17347.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:58:881,17346.209,17347.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:59:031,17346.699,17347.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:42:59:833,17346.175,17347.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:00:335,17345.997,17347.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:00:486,17346.153,17347.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:00:988,17346.509,17347.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:01:189,17346.01,17347.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:01:340,17345.52,17347.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:01:490,17345.665,17347.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:01:641,17345.476,17346.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:02:143,17345.032,17346.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:02:330,17344.91,17346.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:02:631,17344.732,17346.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:02:781,17344.953,17346.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:03:182,17344.731,17346.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:03:333,17345.154,17346.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:03:484,17344.986,17346.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:03:785,17345.098,17346.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:03:986,17344.92,17346.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:04:287,17344.664,17346.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:04:590,17344.476,17345.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:04:941,17344.709,17346.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:05:091,17344.597,17346.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:05:242,17344.698,17346.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:05:393,17344.442,17345.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:05:644,17344.554,17346.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:05:795,17344.486,17345.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:05:946,17344.264,17345.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:06:147,17344.453,17345.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:06:448,17344.743,17346.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:06:950,17344.943,17346.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:07:301,17344.787,17346.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:07:451,17344.643,17346.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:07:602,17344.532,17346.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:08:454,17344.421,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:08:755,17344.608,17346.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:09:557,17344.286,17345.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:09:708,17344.454,17345.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:09:909,17344.253,17345.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:10:060,17344.689,17345.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:10:214,17345.299,17346.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:10:367,17345.486,17346.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:10:568,17346.189,17347.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:10:718,17346.131,17347.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:10:869,17346.498,17347.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:11:170,17346.654,17348.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:11:371,17346.954,17348.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:11:522,17346.787,17348.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:11:673,17346.698,17348.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:11:974,17346.742,17348.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:12:175,17346.954,17348.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:12:326,17346.531,17347.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:12:627,17346.689,17347.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:12:777,17346.52,17348.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:12:928,17346.642,17348.06,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:12:979,17346.631,17347.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:13:130,17346.776,17348.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:13:281,17346.708,17348.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:13:431,17346.72,17348.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:14:133,17346.587,17348.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:14:284,17346.61,17348.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:14:435,17346.575,17347.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:14:936,17346.008,17347.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:15:087,17345.632,17347.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:15:238,17345.954,17347.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:15:389,17345.787,17347.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:15:740,17345.421,17346.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:15:891,17345.676,17346.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:16:042,17345.508,17346.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:16:243,17345.297,17346.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:16:444,17344.653,17346.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:16:595,17344.732,17346.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:17:347,17344.953,17346.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:17:498,17344.643,17345.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:17:700,17344.732,17346.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:17:800,17345.075,17346.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:18:302,17344.732,17346.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:18:453,17344.719,17346.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:18:854,17345.119,17346.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:19:005,17345.153,17346.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:19:307,17345.054,17346.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:19:658,17345.432,17346.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:19:809,17345.265,17346.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:20:010,17345.498,17346.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:20:161,17345.286,17346.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:20:312,17345.631,17347.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:20:613,17345.464,17346.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:21:065,17346.086,17347.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:21:215,17346.197,17347.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:21:366,17346.075,17347.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:21:717,17345.997,17347.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:21:868,17346.164,17347.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:22:219,17346.009,17347.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:22:370,17346.098,17347.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:22:521,17346.019,17347.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:22:872,17345.608,17347.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:23:173,17345.686,17347.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:23:324,17345.154,17346.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:24:027,17345.465,17346.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:25:080,17345.92,17347.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:25:695,17346.109,17347.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:26:197,17346.11,17347.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:26:347,17346.076,17347.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:26:648,17346.132,17347.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:26:850,17346.032,17347.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:27:000,17345.943,17347.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:27:151,17346.108,17347.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:27:803,17346.187,17347.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:28:105,17346.421,17347.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:28:306,17346.22,17347.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:28:607,17346.399,17347.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:28:909,17346.298,17347.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:29:261,17346.498,17347.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:29:414,17346.186,17347.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:29:865,17347.008,17348.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:30:066,17346.721,17348.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:30:517,17346.987,17348.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:30:668,17347.108,17348.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:31:169,17346.954,17348.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:31:320,17346.231,17347.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:31:471,17346.642,17348.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:31:621,17346.586,17347.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:31:822,17346.676,17348.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:31:973,17346.786,17348.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:33:331,17347.065,17348.183,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:43:33:382,17347.032,17348.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:33:533,17347.497,17348.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:33:684,17347.209,17348.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:33:834,17347.665,17349.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:33:985,17347.787,17349.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:34:136,17347.62,17349.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:34:787,17347.509,17348.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:34:938,17347.243,17348.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:35:138,17347.464,17348.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:35:440,17347.199,17348.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:35:590,17346.732,17348.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:36:042,17346.532,17348.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:36:193,17346.61,17348.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:36:494,17346.953,17348.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:36:645,17346.918,17348.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:36:695,17346.71,17348.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:37:298,17347.131,17348.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:37:448,17346.998,17348.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:38:100,17347.031,17348.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:38:251,17347.499,17348.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:38:402,17347.51,17348.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:38:553,17347.519,17348.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:39:757,17347.586,17349.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:39:908,17347.176,17348.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:40:660,17347.053,17348.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:41:012,17346.664,17347.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:41:162,17346.743,17348.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:41:313,17347.399,17348.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:41:815,17347.309,17348.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:42:016,17347.142,17348.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:42:167,17347.265,17348.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:42:368,17346.465,17347.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:42:669,17346.298,17347.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:43:020,17346.296,17347.179,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:43:43:071,17345.654,17347.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:43:372,17345.553,17347.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:43:724,17345.175,17346.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:44:526,17345.087,17346.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:44:978,17345.208,17346.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:45:329,17345.221,17346.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:45:480,17345.519,17346.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:45:631,17345.298,17346.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:46:032,17345.464,17346.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:46:540,17345.608,17347.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:46:892,17345.231,17346.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:47:043,17345.443,17346.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:47:194,17345.799,17347.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:47:695,17345.664,17347.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:48:497,17345.743,17347.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:48:648,17346.189,17347.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:49:016,17345.721,17347.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:49:617,17345.92,17347.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:49:818,17345.787,17347.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:49:969,17345.675,17347.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:50:120,17345.742,17347.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:50:922,17346.289,17347.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:51:274,17345.72,17347.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:51:425,17345.91,17347.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:52:076,17346.098,17347.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:52:227,17345.697,17347.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:52:378,17345.819,17347.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:52:679,17345.619,17347.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:53:030,17345.421,17346.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:53:331,17345.231,17346.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:53:933,17345.075,17346.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:54:083,17345.143,17346.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:54:384,17345.042,17346.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:54:685,17345.189,17346.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:55:888,17345.01,17346.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:56:039,17345.309,17346.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:56:741,17345.031,17346.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:56:892,17345.142,17346.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:57:093,17345.242,17346.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:57:243,17345.187,17346.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:57:394,17345.043,17346.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:57:545,17345.197,17346.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:57:897,17345.499,17346.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:58:449,17345.208,17346.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:58:750,17345.499,17346.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:59:252,17345.032,17346.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:59:402,17345.499,17346.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:59:553,17345.421,17346.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:43:59:905,17345.253,17346.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:00:056,17345.498,17346.749,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:00:107,17345.443,17346.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:00:257,17345.132,17346.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:00:358,17345.475,17346.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:00:559,17345.032,17346.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:00:861,17345.197,17346.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:01:012,17345.42,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:01:363,17345.597,17347.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:01:664,17345.631,17347.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:01:865,17345.987,17347.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:02:166,17345.676,17347.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:02:468,17345.41,17346.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:02:969,17345.632,17347.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:03:120,17345.454,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:03:271,17345.665,17347.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:03:422,17345.42,17346.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:03:622,17345.889,17347.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:04:224,17345.475,17346.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:04:725,17345.575,17346.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:04:925,17345.509,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:05:076,17345.308,17346.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:06:178,17345.476,17346.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:06:379,17345.309,17346.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:06:530,17345.497,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:06:881,17345.789,17346.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:07:032,17345.243,17346.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:07:183,17344.998,17346.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:07:334,17344.999,17346.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:07:485,17344.953,17346.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:08:387,17345.097,17346.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:08:939,17344.932,17346.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:09:240,17345.054,17346.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:09:441,17344.91,17346.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:09:592,17345.01,17346.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:09:769,17344.921,17346.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:09:922,17344.787,17346.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:10:073,17344.92,17346.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:10:374,17345.043,17346.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:10:725,17345.399,17346.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:12:029,17345.032,17346.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:12:179,17345.197,17346.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:12:331,17345.41,17346.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:12:481,17345.298,17346.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:12:983,17345.498,17346.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:13:133,17345.275,17346.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:13:284,17345.487,17346.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:13:435,17345.198,17346.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:13:636,17345.032,17346.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:14:187,17345.699,17346.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:14:338,17345.132,17346.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:14:839,17345.032,17346.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:15:844,17344.964,17346.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:16:195,17344.742,17346.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:16:898,17344.308,17345.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:17:050,17344.119,17345.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:17:401,17343.097,17344.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:17:552,17343.486,17344.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:17:703,17343.286,17344.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:17:854,17343.208,17344.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:18:004,17342.975,17344.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:18:355,17343.097,17344.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:18:506,17343.699,17344.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:18:807,17343.21,17344.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:19:007,17343.986,17345.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:19:158,17343.621,17344.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:19:309,17343.987,17345.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:19:460,17344.164,17345.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:19:911,17344.264,17345.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:20:061,17344.465,17345.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:20:563,17343.998,17345.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:20:715,17344.399,17345.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:20:865,17343.975,17345.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:21:016,17344.197,17345.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:21:818,17344.008,17345.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:22:019,17343.742,17345.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:22:170,17343.531,17345.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:22:321,17343.476,17344.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:23:073,17343.198,17344.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:23:224,17343.275,17344.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:23:525,17343.464,17344.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:23:676,17343.21,17344.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:23:876,17343.154,17344.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:24:278,17343.221,17344.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:24:429,17343.442,17344.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:24:779,17343.298,17344.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:24:930,17343.197,17344.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:25:582,17343.065,17344.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:25:733,17342.998,17344.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:25:884,17343.021,17344.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:26:386,17342.554,17344.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:26:837,17342.689,17343.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:26:988,17342.21,17343.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:27:139,17342.176,17343.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:27:640,17342.064,17343.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:27:791,17342.389,17343.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:28:794,17342.298,17343.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:28:945,17342.453,17343.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:29:296,17342.209,17343.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:29:447,17342.309,17343.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:29:598,17342.189,17343.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:29:749,17342.021,17343.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:29:901,17341.91,17343.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:30:257,17342.431,17343.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:30:412,17342.064,17343.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:30:563,17341.943,17343.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:30:864,17342.109,17343.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:31:014,17342.176,17343.493,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:31:065,17342.165,17343.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:31:416,17342.087,17343.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:31:719,17342.121,17343.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:32:020,17342.564,17343.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:32:371,17342.453,17343.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:33:173,17343.319,17344.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:33:273,17342.476,17343.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:33:775,17342.709,17344.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:34:076,17342.932,17344.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:34:427,17342.62,17343.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:35:079,17342.442,17343.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:36:282,17342.187,17343.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:36:433,17342.097,17343.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:36:584,17342.198,17343.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:36:885,17342.075,17343.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:37:036,17341.932,17343.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:37:839,17341.597,17343.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:38:040,17341.776,17343.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:38:190,17341.642,17343.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:38:341,17341.798,17343.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:38:492,17341.921,17343.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:38:643,17342.197,17343.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:38:844,17342.054,17343.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:38:995,17342.187,17343.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:39:647,17341.92,17343.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:40:148,17342.164,17343.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:40:299,17341.964,17343.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:40:450,17341.754,17343.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:40:952,17341.976,17343.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:41:102,17341.721,17343.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:41:404,17341.265,17342.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:41:555,17341.454,17342.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:41:756,17341.564,17343.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:41:906,17341.743,17343.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:42:057,17341.51,17343.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:42:408,17341.62,17343.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:43:362,17341.787,17343.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:43:563,17342.189,17343.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:43:864,17342.042,17343.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:44:015,17342.198,17343.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:45:017,17342.108,17343.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:45:168,17342.132,17343.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:45:569,17342.01,17343.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:45:720,17342.019,17343.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:46:172,17342.187,17343.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:46:824,17342.075,17343.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:46:975,17341.987,17343.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:47:627,17341.765,17343.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:47:777,17342.175,17343.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:47:978,17342.242,17343.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:48:129,17342.197,17343.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:48:280,17342.464,17343.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:48:481,17342.209,17343.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:49:284,17342.189,17343.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:49:435,17342.176,17343.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:49:937,17342.431,17343.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:50:238,17342.12,17343.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:50:705,17341.686,17343.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:50:906,17341.786,17343.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:51:057,17342.219,17343.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:51:208,17342.431,17343.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:51:560,17342.564,17344.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:52:162,17342.489,17343.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:52:312,17341.954,17343.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:52:513,17342.389,17343.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:52:664,17342.486,17343.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:53:065,17342.532,17344.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:53:366,17342.431,17343.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:53:518,17343.242,17344.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:53:872,17343.143,17344.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:54:123,17343.065,17344.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:54:275,17342.899,17344.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:54:576,17342.921,17344.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:54:927,17343.509,17344.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:55:378,17343.587,17345.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:55:729,17343.442,17344.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:55:930,17343.153,17344.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:56:080,17342.731,17344.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:56:231,17342.564,17344.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:56:382,17342.665,17344.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:56:733,17342.799,17344.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:56:884,17342.708,17344.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:57:035,17342.587,17344.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:57:837,17342.621,17344.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:57:987,17342.753,17344.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:58:489,17342.92,17344.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:58:640,17342.754,17344.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:58:790,17342.698,17344.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:58:941,17342.765,17344.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:59:142,17342.475,17343.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:44:59:744,17342.276,17343.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:00:145,17341.708,17343.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:00:301,17341.764,17343.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:00:455,17341.889,17343.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:00:806,17341.442,17342.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:01:257,17341.399,17342.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:01:558,17341.519,17342.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:01:759,17341.309,17342.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:01:910,17341.709,17343.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:02:863,17341.52,17343.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:03:013,17341.709,17342.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:03:114,17342.532,17344.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:03:315,17342.731,17344.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:03:466,17342.954,17344.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:03:868,17343.109,17344.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:04:018,17343.165,17344.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:04:320,17342.998,17344.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:04:621,17343.175,17344.482,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:04:671,17343.142,17344.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:04:822,17343.297,17344.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:04:973,17343.808,17345.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:05:074,17344.732,17346.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:05:225,17344.098,17345.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:05:375,17343.976,17345.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:05:676,17344.499,17345.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:05:877,17344.11,17345.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:06:479,17344.097,17345.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:06:981,17344.019,17345.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:07:282,17343.687,17345.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:07:483,17343.765,17345.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:07:684,17343.675,17345.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:07:835,17343.786,17345.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:08:118,17343.998,17345.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:08:319,17343.889,17344.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:08:469,17343.753,17345.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:08:620,17343.698,17345.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:08:771,17343.186,17344.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:09:272,17343.065,17344.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:09:573,17342.721,17344.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:09:724,17342.642,17344.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:10:076,17342.497,17343.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:10:226,17342.132,17343.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:10:678,17342.699,17343.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:11:081,17343.689,17344.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:11:232,17343.932,17345.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:11:634,17343.797,17345.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:11:785,17343.632,17345.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:11:936,17343.987,17345.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:12:587,17343.643,17345.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:12:888,17344.019,17345.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:13:089,17343.798,17345.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:13:239,17343.954,17345.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:13:540,17343.719,17345.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:13:891,17343.999,17345.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:14:042,17344.199,17345.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:14:443,17343.71,17345.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:14:744,17344.064,17345.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:14:945,17343.965,17345.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:15:397,17343.642,17345.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:15:748,17344.008,17345.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:16:502,17342.964,17344.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:16:653,17343.499,17344.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:16:953,17343.142,17344.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:17:455,17342.997,17344.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:18:158,17342.61,17343.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:18:459,17342.487,17343.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:18:760,17341.52,17342.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:18:911,17341.689,17342.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:19:061,17341.554,17343.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:19:212,17341.808,17343.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:19:363,17341.697,17342.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:20:015,17342.199,17343.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:20:667,17341.798,17343.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:20:817,17341.308,17342.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:20:968,17341.498,17342.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:21:119,17341.665,17343.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:21:471,17341.753,17343.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:21:622,17341.697,17343.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:22:323,17341.999,17343.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:22:474,17341.953,17343.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:22:875,17340.51,17341.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:23:076,17341.132,17342.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:23:227,17340.931,17342.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:23:528,17341.219,17342.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:23:679,17341.189,17342.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:24:331,17340.676,17342.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:24:482,17340.787,17342.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:24:683,17340.621,17342.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:25:234,17340.542,17341.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:25:385,17340.209,17341.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:25:836,17340.019,17341.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:26:037,17339.697,17341.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:26:339,17339.586,17340.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:26:489,17339.719,17340.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:27:141,17339.92,17341.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:27:593,17339.786,17341.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:27:767,17339.664,17341.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:28:069,17339.531,17340.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:28:272,17339.489,17340.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:28:575,17339.487,17340.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:28:727,17339.243,17340.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:28:878,17339.453,17340.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:29:028,17339.598,17341.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:29:180,17340.689,17341.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:29:331,17340.62,17342.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:29:531,17340.142,17341.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:29:984,17339.453,17340.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:30:785,17339.231,17340.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:30:936,17339.031,17340.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:31:237,17338.91,17340.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:31:388,17339.008,17340.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:31:538,17339.298,17340.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:31:689,17339.389,17340.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:31:890,17339.087,17340.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:32:041,17338.976,17340.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:32:191,17339.209,17340.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:32:342,17339.309,17340.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:32:493,17339.176,17340.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:32:644,17339.075,17340.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:32:845,17339.154,17340.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:33:246,17339.053,17340.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:33:397,17339.12,17340.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:33:549,17338.986,17340.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:33:699,17338.765,17340.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:34:050,17339.009,17340.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:34:802,17339.087,17340.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:35:154,17339.198,17340.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:35:304,17339.265,17340.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:35:455,17339.453,17340.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:36:107,17339.186,17340.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:36:258,17339.01,17340.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:36:409,17338.054,17339.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:36:710,17337.709,17339.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:36:911,17337.521,17339.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:37:062,17336.797,17338.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:37:212,17337.187,17338.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:37:363,17337.309,17338.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:37:514,17337.675,17339.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:38:166,17337.942,17339.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:38:317,17337.776,17339.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:38:468,17337.998,17339.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:38:819,17338.02,17339.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:39:120,17337.91,17339.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:39:772,17338.499,17339.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:39:923,17338.153,17339.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:40:074,17338.043,17339.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:40:275,17338.121,17339.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:40:426,17338.189,17339.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:41:028,17338.219,17339.404,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:45:41:078,17338.197,17339.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:41:179,17339.064,17340.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:41:330,17339.254,17340.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:41:531,17340.008,17341.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:41:682,17340.219,17341.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:41:883,17340.01,17341.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:42:184,17339.475,17340.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:43:337,17339.165,17340.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:43:639,17338.819,17340.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:43:826,17339.189,17340.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:43:927,17338.654,17340.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:44:078,17338.72,17340.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:44:279,17338.453,17339.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:45:383,17338.243,17339.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:45:684,17338.453,17339.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:45:887,17338.521,17339.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:45:988,17339.508,17340.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:46:089,17339.543,17341.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:46:239,17339.454,17340.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:46:390,17339.175,17340.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:46:541,17339.421,17340.66,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:45:46:591,17339.465,17340.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:46:742,17339.542,17341.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:46:893,17339.509,17340.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:47:044,17339.308,17340.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:47:194,17339.197,17340.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:47:696,17339.021,17340.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:47:997,17339.442,17340.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:48:348,17339.175,17340.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:48:499,17339.508,17340.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:48:649,17339.664,17341.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:48:800,17339.819,17341.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:48:951,17339.899,17341.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:49:151,17339.819,17341.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:49:460,17340.019,17341.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:49:611,17340.71,17342.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:49:762,17340.976,17342.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:50:214,17340.899,17342.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:50:565,17340.776,17342.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:50:716,17340.799,17342.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:50:866,17340.765,17342.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:51:017,17341.019,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:51:168,17341.021,17342.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:51:369,17340.976,17342.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:51:670,17340.564,17342.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:51:820,17340.709,17342.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:52:172,17341.032,17342.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:52:322,17340.998,17342.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:52:974,17341.087,17342.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:53:125,17340.542,17342.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:53:276,17341.076,17342.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:53:427,17341.008,17342.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:53:778,17340.298,17341.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:54:380,17340.219,17341.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:54:731,17340.632,17342.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:54:881,17341.187,17342.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:56:285,17341.486,17342.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:56:486,17341.186,17342.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:57:188,17341.464,17342.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:57:789,17341.565,17342.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:57:990,17341.42,17342.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:58:292,17341.209,17342.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:58:442,17341.486,17342.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:58:794,17341.608,17343.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:58:945,17341.465,17342.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:45:59:596,17341.208,17342.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:00:398,17341.319,17342.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:00:549,17340.92,17342.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:00:700,17341.198,17342.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:01:202,17341.576,17343.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:01:503,17341.719,17343.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:02:005,17342.187,17343.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:02:156,17342.319,17343.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:02:306,17342.486,17343.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:02:458,17342.11,17343.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:02:960,17342.464,17343.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:03:124,17342.221,17343.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:03:276,17342.41,17343.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:03:426,17342.154,17343.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:03:727,17341.808,17343.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:03:928,17341.954,17343.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:04:230,17342.197,17343.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:04:381,17342.119,17343.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:04:581,17341.732,17343.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:04:733,17341.142,17342.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:04:884,17341.519,17342.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:05:185,17341.143,17342.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:05:386,17340.964,17342.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:05:687,17341.209,17342.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:05:838,17340.976,17342.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:06:039,17341.12,17342.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:06:490,17341.086,17342.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:06:641,17341.189,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:06:792,17341.219,17342.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:06:993,17341.287,17342.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:07:143,17341.209,17342.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:07:294,17340.943,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:07:645,17340.732,17342.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:07:796,17340.719,17342.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:08:748,17340.91,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:09:250,17341.997,17343.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:09:401,17342.032,17343.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:09:551,17341.664,17343.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:11:356,17342.109,17343.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:11:507,17341.975,17343.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:11:657,17341.797,17343.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:12:110,17341.597,17342.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:12:311,17341.676,17343.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:14:015,17341.789,17342.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:14:166,17341.621,17342.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:14:517,17341.699,17342.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:14:668,17341.986,17343.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:14:819,17342.208,17343.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:15:320,17342.443,17343.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:15:772,17342.653,17343.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:15:972,17342.499,17343.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:16:625,17342.175,17343.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:16:775,17342.276,17343.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:16:926,17342.675,17343.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:17:277,17342.775,17344.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:17:980,17343.253,17344.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:18:130,17343.689,17344.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:18:281,17343.91,17345.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:18:833,17344.12,17345.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:19:185,17344.276,17345.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:19:335,17344.431,17345.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:19:436,17345.275,17346.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:19:637,17345.019,17346.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:19:788,17345.143,17346.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:19:939,17344.286,17345.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:20:090,17344.676,17346.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:20:391,17344.121,17345.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:20:592,17344.465,17345.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:20:714,17344.01,17345.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:21:166,17344.11,17345.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:21:517,17344.497,17345.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:21:667,17344.209,17345.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:21:818,17344.221,17345.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:22:169,17344.498,17345.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:23:021,17344.186,17345.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:23:172,17343.764,17345.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:23:323,17343.943,17345.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:23:474,17344.519,17345.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:23:675,17344.198,17345.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:23:826,17344.076,17345.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:23:978,17344.175,17345.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:24:931,17344.464,17345.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:25:582,17344.176,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:26:084,17344.499,17345.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:26:235,17344.175,17345.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:26:537,17344.453,17345.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:26:888,17344.654,17346.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:27:339,17344.143,17345.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:27:490,17344.309,17345.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:27:641,17344.389,17345.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:28:442,17344.119,17345.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:28:843,17344.143,17345.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:28:994,17344.097,17345.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:29:145,17344.165,17345.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:29:846,17344.319,17345.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:29:997,17344.486,17345.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:30:498,17344.51,17345.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:30:649,17344.519,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:30:799,17344.565,17346.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:30:950,17344.453,17345.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:31:152,17344.521,17346.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:31:256,17345.619,17347.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:31:407,17345.509,17346.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:31:758,17345.676,17347.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:32:410,17345.586,17346.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:32:561,17345.153,17346.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:32:862,17344.954,17346.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:33:013,17345.131,17346.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:33:815,17344.686,17346.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:33:966,17343.989,17345.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:34:117,17343.421,17344.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:34:268,17343.632,17345.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:34:619,17343.998,17345.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:35:021,17343.508,17344.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:35:672,17343.232,17344.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:35:873,17343.575,17344.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:36:024,17343.519,17344.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:36:676,17343.154,17344.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:37:127,17342.798,17344.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:37:280,17342.676,17344.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:37:681,17342.42,17343.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:37:982,17342.399,17343.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:38:133,17342.509,17343.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:38:785,17342.287,17343.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:38:936,17342.142,17343.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:39:087,17342.286,17343.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:39:237,17342.453,17343.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:39:889,17342.665,17344.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:40:220,17342.799,17343.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:40:521,17342.643,17344.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:40:721,17342.576,17343.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:41:023,17342.432,17343.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:42:126,17342.698,17344.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:42:277,17342.475,17343.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:42:428,17342.698,17344.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:42:933,17342.976,17344.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:43:084,17343.142,17344.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:43:235,17342.943,17344.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:43:387,17343.208,17344.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:43:588,17343.497,17344.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:43:738,17343.52,17345.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:43:889,17343.954,17345.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:44:991,17343.787,17345.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:45:142,17343.719,17344.691,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:46:45:193,17343.276,17344.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:45:344,17343.389,17344.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:45:496,17343.032,17344.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:45:647,17343.132,17344.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:46:599,17343.431,17344.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:47:101,17343.632,17345.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:47:752,17343.519,17344.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:48:654,17343.654,17345.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:49:055,17343.12,17344.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:49:356,17343.489,17344.649,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:46:49:408,17343.287,17344.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:49:567,17343.719,17345.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:49:718,17343.521,17345.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:50:169,17343.498,17344.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:51:823,17343.954,17345.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:53:176,17344.197,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:53:677,17344.075,17345.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:53:828,17343.786,17345.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:54:380,17343.964,17345.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:54:631,17344.109,17345.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:54:781,17344.009,17345.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:54:982,17343.698,17345.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:55:334,17343.519,17344.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:56:537,17343.664,17345.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:56:688,17343.953,17345.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:56:989,17344.086,17345.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:57:140,17344.11,17345.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:57:290,17343.975,17345.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:57:642,17344.031,17345.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:58:043,17344.465,17345.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:58:194,17344.186,17345.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:59:147,17343.986,17345.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:59:498,17344.108,17345.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:59:649,17343.986,17345.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:59:825,17344.054,17345.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:46:59:977,17344.198,17345.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:00:178,17343.964,17345.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:00:329,17343.899,17345.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:00:630,17343.997,17345.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:00:982,17344.054,17345.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:01:133,17344.154,17345.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:01:485,17344.032,17345.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:01:685,17344.797,17346.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:01:836,17344.632,17346.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:01:987,17344.22,17345.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:02:138,17344.198,17345.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:02:289,17343.287,17344.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:02:439,17343.11,17344.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:02:841,17343.076,17344.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:02:991,17342.709,17343.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:03:142,17342.943,17344.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:03:343,17342.786,17344.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:03:644,17343.189,17344.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:04:696,17343.175,17344.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:05:197,17342.987,17344.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:05:348,17343.208,17344.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:06:150,17343.032,17344.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:06:301,17343.187,17344.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:06:902,17342.976,17344.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:07:203,17343.01,17344.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:07:404,17343.121,17344.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:07:555,17342.976,17344.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:08:106,17343.219,17344.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:08:407,17343.42,17344.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:08:557,17343.576,17344.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:08:758,17343.465,17344.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:09:110,17343.221,17344.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:09:262,17343.964,17345.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:09:563,17344.209,17345.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:09:764,17344.21,17345.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:09:915,17344.454,17345.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:10:266,17344.521,17346.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:10:417,17344.186,17345.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:10:968,17344.265,17345.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:11:119,17344.432,17345.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:11:270,17344.275,17345.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:11:471,17344.464,17345.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:11:621,17344.309,17345.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:11:772,17344.175,17345.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:12:573,17344.619,17346.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:12:724,17344.41,17345.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:13:827,17343.442,17344.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:14:027,17343.675,17344.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:14:128,17344.142,17345.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:14:629,17344.498,17345.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:14:780,17344.264,17345.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:14:931,17344.187,17345.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:15:132,17344.476,17345.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:15:283,17344.153,17345.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:15:433,17344.242,17345.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:15:585,17344.799,17346.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:15:735,17344.642,17346.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:15:886,17344.221,17345.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:16:087,17343.753,17345.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:16:237,17343.42,17344.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:16:539,17343.142,17344.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:16:689,17343.519,17344.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:16:890,17343.131,17344.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:17:041,17343.243,17344.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:17:192,17343.464,17344.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:17:543,17343.264,17344.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:17:744,17343.576,17344.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:17:895,17343.197,17344.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:18:296,17343.499,17344.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:18:447,17343.153,17344.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:18:598,17343.475,17344.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:19:556,17343.708,17345.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:19:712,17343.575,17345.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:20:063,17343.154,17344.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:20:464,17343.431,17344.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:20:815,17343.521,17345.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:20:966,17343.519,17344.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:21:117,17343.709,17345.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:21:468,17343.475,17344.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:21:970,17343.286,17344.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:22:321,17343.075,17344.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:23:073,17342.976,17344.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:23:224,17342.699,17343.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:23:375,17342.131,17343.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:23:575,17342.254,17343.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:23:726,17342.443,17343.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:24:378,17343.154,17344.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:24:880,17343.189,17344.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:25:081,17342.709,17343.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:25:231,17341.799,17343.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:25:382,17341.487,17342.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:25:533,17341.187,17342.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:26:185,17340.998,17342.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:26:336,17340.743,17342.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:26:537,17340.664,17342.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:27:489,17341.187,17342.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:27:940,17340.721,17342.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:28:141,17341.075,17342.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:28:292,17341.389,17342.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:28:443,17341.189,17342.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:28:594,17340.819,17342.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:28:745,17341.12,17342.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:28:896,17340.976,17342.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:29:097,17340.52,17342.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:29:248,17340.642,17342.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:29:900,17340.964,17342.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:30:101,17340.71,17342.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:30:252,17340.931,17342.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:31:054,17341.142,17342.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:32:008,17340.997,17342.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:32:961,17340.275,17341.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:33:562,17340.109,17341.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:34:465,17340.12,17341.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:34:616,17339.965,17341.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:35:269,17339.721,17341.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:35:419,17339.899,17341.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:35:570,17339.443,17340.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:35:921,17339.619,17341.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:36:373,17339.675,17340.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:37:025,17339.798,17341.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:37:176,17339.997,17341.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:37:327,17339.764,17341.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:37:478,17339.932,17341.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:37:528,17340.921,17342.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:37:729,17340.709,17342.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:37:880,17340.11,17341.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:38:031,17340.032,17341.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:38:182,17340.598,17342.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:38:383,17340.689,17341.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:38:534,17340.575,17342.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:38:835,17340.654,17342.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:40:953,17340.765,17342.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:41:304,17340.61,17342.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:41:655,17340.742,17342.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:41:806,17341.709,17343.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:41:957,17341.242,17342.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:42:108,17341.498,17342.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:42:910,17341.319,17342.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:43:061,17341.498,17342.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:43:714,17340.454,17341.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:44:416,17340.899,17342.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:44:567,17340.809,17342.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:44:718,17340.643,17342.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:44:868,17340.443,17341.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:45:219,17340.286,17341.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:45:623,17339.632,17341.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:45:774,17339.932,17341.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:46:275,17339.721,17341.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:46:576,17340.189,17341.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:46:977,17339.687,17341.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:47:678,17339.443,17340.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:48:480,17339.186,17340.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:48:630,17339.119,17340.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:48:781,17338.953,17340.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:48:932,17338.487,17339.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:49:083,17338.532,17340.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:49:591,17338.509,17339.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:50:398,17338.565,17340.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:50:549,17338.621,17340.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:50:700,17338.586,17340.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:50:851,17338.497,17339.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:51:051,17338.297,17339.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:51:352,17338.109,17339.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:51:503,17338.142,17339.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:51:854,17337.997,17339.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:52:758,17338.143,17339.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:52:809,17339.031,17340.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:52:959,17339.154,17340.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:53:261,17338.808,17340.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:53:462,17338.686,17340.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:53:613,17338.997,17340.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:53:914,17339.208,17340.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:54:515,17339.442,17340.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:54:666,17339.197,17340.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:55:167,17339.508,17340.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:55:669,17339.642,17340.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:55:970,17339.431,17340.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:56:121,17339.719,17341.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:57:124,17338.797,17340.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:57:279,17338.508,17339.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:57:430,17338.176,17339.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:57:580,17337.654,17339.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:58:082,17337.497,17338.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:59:515,17337.664,17339.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:47:59:866,17337.553,17338.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:00:016,17337.643,17339.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:00:171,17337.619,17338.746,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:48:00:222,17337.221,17338.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:00:376,17337.198,17338.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:01:578,17336.997,17338.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:01:779,17336.899,17338.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:01:930,17336.399,17337.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:02:433,17336.265,17337.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:02:734,17336.389,17337.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:03:134,17336.075,17337.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:03:285,17336.476,17337.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:03:436,17336.187,17337.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:03:737,17335.221,17336.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:03:889,17334.997,17336.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:04:692,17335.289,17336.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:04:844,17335.486,17336.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:04:995,17335.21,17336.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:05:196,17335.719,17337.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:05:347,17335.189,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:05:648,17334.62,17336.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:05:799,17334.932,17336.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:06:150,17335.097,17336.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:06:301,17334.943,17336.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:06:502,17334.765,17336.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:06:653,17334.643,17336.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:06:803,17334.932,17336.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:07:154,17334.51,17336.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:07:305,17334.219,17335.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:07:606,17334.275,17335.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:07:957,17334.689,17335.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:08:859,17334.243,17335.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:09:161,17333.443,17334.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:09:312,17332.787,17334.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:09:463,17333.254,17334.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:09:613,17333.498,17334.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:09:764,17333.143,17334.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:09:965,17333.087,17334.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:10:116,17332.686,17333.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:10:418,17332.964,17334.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:10:719,17333.389,17334.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:10:919,17333.097,17334.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:11:371,17332.764,17334.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:11:522,17332.065,17333.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:11:573,17330.019,17331.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:11:624,17328.619,17330.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:11:775,17328.72,17330.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:11:875,17330.653,17332.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:12:077,17330.309,17331.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:12:679,17330.289,17331.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:12:880,17329.998,17331.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:13:047,17329.575,17331.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:13:201,17329.519,17330.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:13:352,17329.62,17331.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:13:653,17329.819,17331.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:13:854,17330.189,17331.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:14:007,17330.709,17332.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:14:157,17330.92,17332.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:14:959,17331.01,17332.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:15:110,17331.687,17333.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:15:411,17331.931,17333.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:15:562,17332.399,17333.482,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:48:15:613,17332.175,17333.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:15:764,17332.009,17333.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:15:915,17332.053,17333.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:16:065,17332.197,17333.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:16:216,17332.319,17333.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:16:567,17332.621,17334.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:16:869,17332.797,17334.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:17:019,17332.698,17334.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:17:170,17332.787,17334.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:17:521,17333.021,17334.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:17:973,17333.199,17334.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:18:124,17332.743,17334.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:18:325,17333.187,17334.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:18:426,17332.275,17333.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:18:627,17332.421,17333.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:18:928,17332.221,17333.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:19:079,17332.175,17333.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:19:430,17332.043,17333.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:19:581,17332.153,17333.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:19:882,17332.465,17333.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:20:033,17333.389,17334.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:20:685,17333.032,17334.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:20:786,17332.032,17333.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:20:937,17332.298,17333.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:21:087,17332.153,17333.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:21:439,17332.299,17333.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:21:590,17332.243,17333.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:21:891,17332.165,17333.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:22:042,17332.987,17334.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:22:243,17333.075,17334.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:22:394,17332.942,17334.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:22:544,17333.108,17334.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:22:695,17332.92,17334.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:23:247,17333.175,17334.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:23:549,17333.086,17334.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:23:699,17332.953,17334.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:24:602,17333.187,17334.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:24:904,17333.275,17334.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:25:054,17333.164,17334.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:25:205,17333.108,17334.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:25:406,17333.131,17334.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:25:557,17333.431,17334.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:25:708,17333.975,17335.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:25:859,17334.289,17335.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:26:010,17334.165,17335.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:26:211,17334.02,17335.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:26:362,17333.797,17335.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:26:513,17334.164,17335.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:26:815,17335.042,17336.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:26:965,17334.942,17336.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:27:617,17334.653,17336.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:27:817,17334.542,17336.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:27:968,17334.687,17336.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:28:119,17335.299,17336.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:28:270,17335.009,17336.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:28:420,17335.197,17336.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:28:773,17335.453,17336.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:28:923,17335.687,17337.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:29:074,17335.586,17337.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:29:217,17334.987,17336.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:29:569,17335.442,17336.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:29:720,17335.576,17337.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:29:871,17335.686,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:30:172,17335.489,17336.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:30:373,17335.165,17336.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:30:523,17335.42,17336.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:31:527,17335.186,17336.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:32:479,17335.097,17336.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:32:780,17334.687,17336.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:32:931,17334.975,17336.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:33:282,17335.154,17336.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:33:433,17334.943,17336.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:33:584,17335.208,17336.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:33:735,17334.942,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:34:086,17335.065,17336.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:34:237,17334.997,17336.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:34:642,17333.942,17335.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:34:843,17333.899,17335.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:34:996,17332.964,17334.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:35:147,17333.087,17334.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:35:450,17333.199,17334.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:35:601,17333.075,17334.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:35:802,17332.619,17334.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:36:603,17332.142,17333.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:36:804,17332.289,17333.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:37:105,17331.797,17333.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:37:255,17332.008,17333.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:37:608,17332.197,17333.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:38:062,17332.698,17334.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:38:213,17332.421,17333.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:39:516,17332.587,17334.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:39:667,17332.509,17333.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:40:018,17332.676,17334.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:40:169,17333.431,17334.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:40:319,17333.219,17334.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:40:821,17333.075,17334.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:40:972,17332.665,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:41:273,17333.186,17334.126,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:48:41:323,17333.197,17334.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:41:474,17333.475,17334.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:41:825,17333.243,17334.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:41:976,17333.165,17334.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:42:127,17333.42,17334.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:42:478,17333.131,17334.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:42:629,17333.41,17334.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:42:981,17333.009,17334.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:43:131,17332.665,17334.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:43:282,17332.743,17334.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:43:433,17332.91,17334.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:43:634,17333.989,17335.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:43:835,17333.889,17335.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:43:986,17333.975,17335.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:44:137,17334.042,17335.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:44:287,17333.954,17335.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:44:639,17334.154,17335.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:44:790,17334.189,17335.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:45:091,17333.889,17334.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:45:392,17333.41,17334.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:45:744,17333.632,17335.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:46:246,17334.098,17335.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:46:447,17334.208,17335.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:46:598,17333.92,17335.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:46:899,17334.087,17335.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:47:049,17334.121,17335.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:47:217,17334.299,17335.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:47:368,17334.476,17335.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:47:569,17334.175,17335.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:47:870,17334.519,17335.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:48:171,17334.965,17336.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:48:523,17334.653,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:48:974,17335.199,17336.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:49:124,17334.61,17336.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:49:325,17334.954,17336.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:49:476,17334.653,17336.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:49:627,17334.742,17336.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:49:784,17334.653,17336.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:50:094,17334.41,17335.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:50:245,17334.686,17336.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:50:596,17334.897,17335.269,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:48:50:647,17333.775,17335.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:50:798,17334.199,17335.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:51:399,17333.098,17334.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:51:550,17333.009,17334.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:51:701,17333.086,17334.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:51:851,17332.453,17333.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:52:052,17332.621,17334.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:52:203,17332.431,17333.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:52:504,17332.575,17334.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:52:655,17333.009,17334.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:54:310,17332.798,17334.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:54:461,17332.965,17334.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:54:612,17332.475,17333.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:54:813,17333.008,17334.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:54:964,17332.61,17334.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:55:466,17332.787,17334.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:55:616,17332.654,17334.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:55:917,17332.786,17334.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:56:269,17333.019,17334.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:56:419,17333.399,17334.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:56:570,17333.698,17335.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:57:222,17333.464,17334.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:57:523,17333.62,17335.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:58:226,17333.453,17334.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:48:59:931,17333.687,17334.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:00:132,17333.808,17335.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:00:282,17333.508,17334.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:00:383,17334.242,17335.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:00:533,17334.121,17335.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:00:684,17334.076,17335.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:00:985,17333.92,17335.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:01:136,17333.008,17334.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:01:638,17333.175,17334.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:02:090,17333.699,17334.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:02:291,17333.121,17334.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:02:742,17333.431,17334.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:02:944,17334.399,17335.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:03:045,17333.987,17335.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:03:245,17333.775,17335.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:03:396,17333.899,17335.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:03:546,17333.942,17335.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:03:697,17334.154,17335.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:03:848,17334.308,17335.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:04:049,17334.219,17335.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:04:199,17333.709,17335.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:04:300,17332.587,17334.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:04:794,17332.621,17334.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:05:095,17332.576,17334.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:05:296,17332.719,17334.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:05:447,17332.464,17333.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:06:250,17332.164,17333.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:06:402,17331.987,17333.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:06:556,17331.508,17332.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:07:208,17331.064,17332.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:07:358,17331.997,17333.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:07:409,17331.699,17332.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:07:860,17331.473,17332.69,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:49:07:910,17331.121,17332.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:08:212,17331.442,17332.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:09:064,17331.719,17333.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:09:214,17331.509,17332.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:09:716,17331.719,17332.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:10:018,17331.731,17333.171,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:10:068,17331.764,17333.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:10:420,17331.931,17333.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:11:172,17332.775,17334.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:11:324,17332.698,17334.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:11:825,17332.553,17333.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:11:977,17331.964,17333.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:12:127,17331.808,17333.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:12:280,17331.189,17332.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:12:431,17330.71,17332.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:12:731,17330.697,17331.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:13:082,17330.597,17331.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:13:233,17330.664,17332.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:13:584,17330.608,17332.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:13:685,17330.689,17331.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:13:886,17330.643,17332.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:14:287,17330.497,17331.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:14:438,17330.132,17331.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:14:739,17329.954,17331.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:14:890,17330.164,17331.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:15:041,17330.14,17331.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:15:091,17329.975,17331.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:15:543,17330.043,17331.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:15:693,17329.987,17331.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:15:844,17329.989,17331.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:16:046,17329.542,17331.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:16:547,17329.631,17331.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:16:899,17329.965,17331.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:17:050,17330.519,17331.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:17:351,17330.953,17332.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:17:853,17330.699,17331.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:17:903,17329.51,17331.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:18:054,17329.486,17330.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:18:406,17329.975,17331.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:19:008,17329.687,17331.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:19:208,17329.432,17330.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:19:359,17329.889,17331.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:19:761,17330.132,17331.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:20:062,17330.421,17331.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:20:264,17330.889,17332.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:20:414,17330.942,17332.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:21:116,17330.631,17331.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:21:267,17330.965,17332.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:21:869,17330.797,17332.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:22:170,17330.62,17332.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:22:672,17330.954,17332.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:23:144,17331.609,17333.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:23:297,17331.986,17333.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:23:498,17332.108,17333.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:23:649,17331.932,17333.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:23:850,17332.054,17333.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:24:000,17332.508,17333.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:24:352,17331.91,17333.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:25:003,17332.208,17333.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:25:154,17332.019,17333.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:25:606,17332.154,17333.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:26:107,17332.699,17333.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:26:258,17332.687,17334.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:26:410,17332.776,17334.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:26:567,17333.142,17334.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:26:718,17332.998,17334.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:27:119,17333.02,17334.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:27:270,17332.997,17334.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:27:621,17333.087,17334.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:27:772,17333.143,17334.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:28:073,17333.232,17334.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:28:224,17333.198,17334.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:29:225,17333.298,17334.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:29:376,17333.176,17334.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:30:128,17333.098,17334.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:30:279,17332.476,17333.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:30:430,17332.554,17334.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:30:731,17332.708,17334.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:30:932,17332.465,17333.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:31:383,17332.608,17333.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:31:734,17332.432,17333.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:33:238,17332.619,17334.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:33:389,17332.475,17333.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:33:790,17332.299,17333.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:33:941,17332.008,17333.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:34:142,17332.021,17333.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:34:293,17331.987,17333.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:34:645,17331.989,17333.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:34:946,17331.665,17333.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:35:297,17331.499,17332.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:35:849,17331.154,17332.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:35:950,17331.189,17332.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:36:101,17331.11,17332.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:36:302,17330.942,17332.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:36:904,17331.121,17332.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:37:255,17331.01,17332.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:37:556,17331.164,17332.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:37:707,17330.997,17332.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:37:858,17331.219,17332.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:38:059,17330.786,17332.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:38:210,17330.921,17332.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:38:311,17330.299,17331.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:38:462,17329.643,17331.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:38:764,17330.199,17331.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:39:115,17329.899,17331.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:39:266,17329.797,17331.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:39:417,17329.62,17331.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:39:919,17329.987,17331.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:40:371,17330.197,17331.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:40:873,17329.965,17331.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:41:024,17329.731,17331.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:41:175,17330.121,17331.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:41:376,17330.021,17331.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:41:677,17329.653,17331.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:41:828,17329.131,17330.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:41:979,17329.62,17331.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:42:481,17329.209,17330.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:42:632,17329.308,17330.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:42:782,17329.486,17330.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:43:284,17329.22,17330.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:43:435,17329.498,17330.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:43:586,17329.899,17331.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:44:599,17329.253,17330.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:44:800,17329.197,17330.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:45:252,17328.997,17330.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:45:603,17328.698,17329.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:45:754,17328.732,17330.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:45:955,17329.199,17330.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:46:557,17328.61,17330.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:46:859,17328.797,17330.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:47:009,17328.987,17330.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:47:511,17328.889,17330.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:48:014,17328.432,17329.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:48:315,17327.242,17328.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:48:466,17327.575,17329.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:48:617,17327.497,17328.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:49:119,17327.264,17328.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:49:269,17326.932,17328.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:49:621,17326.41,17327.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:49:976,17326.12,17327.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:50:128,17325.987,17327.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:50:279,17324.987,17326.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:50:430,17325.142,17326.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:50:931,17325.431,17326.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:51:283,17324.954,17326.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:51:433,17325.131,17326.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:51:584,17324.965,17326.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:51:735,17325.186,17326.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:51:936,17325.309,17326.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:52:086,17325.153,17326.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:52:388,17325.675,17327.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:52:538,17325.71,17327.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:52:739,17325.997,17327.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:53:040,17325.62,17327.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:53:191,17326.189,17327.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:53:542,17326.143,17327.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:54:344,17326.443,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:54:645,17326.621,17328.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:54:795,17327.189,17328.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:54:946,17326.71,17328.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:55:147,17326.164,17327.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:55:298,17326.275,17327.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:55:449,17326.453,17327.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:55:600,17326.653,17328.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:56:101,17326.999,17328.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:56:252,17326.997,17328.058,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:49:56:302,17326.597,17328.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:56:603,17326.689,17327.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:56:904,17326.554,17328.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:57:105,17326.92,17328.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:57:406,17326.576,17328.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:57:557,17326.643,17328.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:57:708,17326.219,17327.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:58:159,17325.264,17326.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:58:260,17324.699,17325.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:58:311,17324.454,17325.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:58:461,17324.243,17325.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:58:662,17324.421,17325.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:58:813,17324.153,17325.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:58:964,17324.509,17325.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:59:115,17324.62,17325.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:59:266,17324.998,17326.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:59:617,17324.642,17326.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:49:59:918,17323.986,17325.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:00:119,17324.143,17325.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:00:304,17324.519,17325.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:00:355,17325.764,17327.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:00:458,17324.41,17325.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:00:659,17324.987,17326.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:00:860,17325.987,17327.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:01:061,17326.431,17327.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:01:161,17326.243,17327.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:01:313,17327.143,17328.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:01:464,17327.189,17328.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:01:615,17326.598,17328.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:01:866,17325.631,17327.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:01:967,17325.543,17327.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:02:117,17325.931,17327.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:02:268,17326.198,17327.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:02:570,17326.719,17328.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:02:772,17326.953,17328.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:03:226,17326.899,17328.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:03:577,17326.92,17328.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:03:728,17326.765,17328.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:03:829,17325.92,17327.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:03:979,17326.497,17327.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:04:130,17326.799,17327.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:04:281,17326.631,17328.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:04:632,17326.465,17327.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:04:783,17326.197,17327.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:04:933,17326.686,17328.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:05:084,17326.71,17328.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:05:285,17326.687,17328.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:05:436,17326.819,17328.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:05:586,17327.164,17328.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:05:888,17326.721,17328.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:06:089,17326.975,17328.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:06:240,17327.11,17328.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:06:541,17327.41,17328.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:06:691,17327.942,17329.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:06:892,17328.608,17329.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:07:043,17328.931,17330.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:07:344,17328.675,17330.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:07:495,17328.431,17329.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:07:645,17329.254,17330.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:07:796,17328.664,17330.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:07:947,17328.975,17330.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:08:248,17328.454,17329.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:08:449,17327.208,17328.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:08:600,17327.443,17328.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:08:800,17327.11,17328.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:08:951,17326.676,17328.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:09:102,17326.108,17327.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:09:252,17325.889,17327.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:09:403,17325.976,17327.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:09:554,17325.699,17326.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:09:905,17325.176,17326.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:10:056,17325.687,17326.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:10:157,17326.597,17327.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:10:307,17326.443,17327.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:10:608,17326.219,17327.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:10:809,17325.621,17327.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:10:960,17325.52,17327.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:11:110,17325.087,17326.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:11:261,17325.631,17327.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:11:412,17326.442,17327.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:11:613,17325.91,17327.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:11:915,17325.498,17326.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:12:216,17325.789,17327.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:12:567,17325.698,17327.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:12:868,17325.465,17326.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:12:969,17326.275,17327.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:13:120,17326.431,17327.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:13:321,17326.153,17327.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:13:472,17325.476,17326.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:13:787,17326.487,17327.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:13:945,17326.076,17327.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:14:096,17326.199,17327.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:14:247,17325.121,17326.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:14:748,17324.653,17326.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:15:049,17325.497,17326.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:15:200,17325.208,17326.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:15:701,17325.221,17326.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:15:852,17325.164,17326.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:16:003,17325.464,17326.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:16:354,17325.264,17326.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:16:505,17325.176,17326.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:16:806,17325.689,17326.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:16:957,17325.642,17327.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:17:609,17325.921,17327.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:17:760,17325.487,17326.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:18:011,17324.01,17325.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:18:313,17323.809,17325.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:18:614,17323.719,17325.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:18:815,17323.753,17325.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:19:116,17323.51,17324.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:19:267,17323.42,17324.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:19:418,17323.197,17324.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:19:618,17323.476,17324.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:19:769,17323.665,17325.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:20:070,17323.586,17324.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:20:221,17323.297,17324.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:20:573,17323.699,17324.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:20:724,17323.521,17324.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:21:025,17323.476,17324.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:21:176,17323.298,17324.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:21:377,17323.197,17324.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:21:478,17322.319,17323.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:21:678,17322.032,17323.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:21:829,17322.497,17323.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:22:130,17322.154,17323.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:22:281,17321.575,17323.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:22:482,17321.719,17323.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:22:633,17322.399,17323.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:22:784,17322.298,17323.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:23:085,17321.976,17323.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:23:236,17321.743,17323.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:23:437,17322.176,17323.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:24:240,17322.189,17323.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:24:391,17321.764,17323.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:24:542,17321.431,17322.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:24:844,17321.243,17322.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:25:045,17320.976,17322.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:25:196,17321.131,17322.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:25:347,17321.098,17322.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:25:498,17321.189,17322.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:25:649,17320.087,17321.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:25:799,17319.664,17321.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:26:101,17319.519,17320.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:26:603,17320.389,17321.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:26:754,17320.431,17321.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:27:105,17320.899,17322.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:27:406,17320.921,17322.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:27:707,17321.143,17322.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:27:858,17321.031,17322.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:28:060,17321.21,17322.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:28:237,17321.054,17322.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:28:339,17321.399,17322.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:28:540,17321.508,17322.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:28:692,17321.175,17322.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:29:245,17321.075,17322.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:29:445,17320.975,17322.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:29:596,17321.219,17322.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:29:747,17320.997,17322.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:29:898,17321.221,17322.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:30:048,17320.954,17322.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:30:399,17321.031,17322.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:30:550,17320.954,17322.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:30:851,17321.764,17323.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:31:001,17321.719,17322.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:31:152,17321.742,17323.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:31:453,17322.42,17323.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:31:957,17322.653,17324.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:32:258,17322.743,17324.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:32:409,17323.199,17324.248,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:50:32:459,17322.997,17324.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:32:760,17323.043,17324.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:33:262,17323.187,17324.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:33:413,17323.454,17324.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:33:714,17322.765,17324.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:33:866,17322.208,17323.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:34:018,17322.708,17324.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:34:319,17323.709,17325.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:34:520,17323.754,17325.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:34:670,17323.964,17325.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:34:821,17324.186,17325.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:34:972,17324.509,17325.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:35:123,17324.132,17325.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:35:473,17324.42,17325.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:35:775,17324.153,17325.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:35:925,17324.642,17326.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:36:126,17324.765,17326.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:36:277,17324.232,17325.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:36:428,17324.186,17325.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:36:579,17324.454,17325.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:36:729,17324.175,17325.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:36:880,17323.964,17325.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:37:382,17324.289,17325.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:37:533,17323.797,17325.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:37:683,17323.953,17325.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:38:335,17323.643,17325.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:38:486,17324.389,17325.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:38:687,17324.542,17326.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:38:838,17324.519,17325.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:38:989,17324.543,17326.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:39:140,17324.699,17325.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:39:290,17324.532,17326.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:39:441,17324.442,17325.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:39:643,17324.208,17325.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:39:944,17324.621,17326.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:40:245,17325.076,17326.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:40:446,17324.775,17326.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:40:597,17325.087,17326.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:40:648,17325.997,17327.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:40:848,17325.631,17326.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:40:999,17325.998,17327.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:41:300,17325.764,17327.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:41:451,17325.421,17326.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:41:652,17325.698,17326.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:41:803,17325.931,17327.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:41:953,17325.42,17326.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:42:104,17325.032,17326.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:42:255,17325.92,17327.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:42:406,17326.119,17327.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:42:557,17325.976,17327.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:42:858,17325.689,17326.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:43:058,17325.708,17327.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:43:511,17325.998,17327.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:43:672,17325.71,17327.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:43:824,17325.953,17327.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:44:178,17327.154,17328.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:44:380,17327.621,17329.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:44:981,17327.421,17328.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:45:133,17327.452,17328.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:45:186,17327.298,17328.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:45:337,17327.51,17329.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:45:487,17327.665,17329.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:45:839,17327.12,17328.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:46:141,17327.442,17328.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:46:291,17327.554,17329.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:46:442,17327.689,17328.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:46:593,17327.165,17328.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:46:794,17327.42,17328.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:47:395,17327.709,17329.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:47:545,17327.454,17328.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:47:696,17327.474,17328.581,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:50:47:746,17327.186,17328.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:48:047,17327.575,17329.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:48:198,17327.476,17328.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:48:349,17327.219,17328.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:48:500,17327.076,17328.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:48:701,17327.142,17328.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:49:002,17326.943,17328.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:49:153,17327.176,17328.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:49:303,17326.92,17328.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:49:504,17326.721,17328.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:49:655,17327.053,17328.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:50:107,17326.776,17328.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:50:233,17325.989,17327.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:50:534,17325.964,17327.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:51:085,17326.665,17328.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:51:336,17326.997,17328.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:51:487,17326.298,17327.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:51:638,17326.932,17328.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:51:789,17326.731,17328.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:51:990,17326.61,17328.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:52:191,17327.51,17329.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:52:342,17327.443,17328.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:52:542,17327.675,17328.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:53:344,17327.475,17328.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:53:644,17327.631,17329.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:53:795,17327.597,17328.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:53:946,17327.431,17328.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:54:146,17327.399,17328.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:54:447,17326.586,17328.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:54:749,17326.42,17327.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:54:949,17326.298,17327.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:55:100,17326.609,17327.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:55:201,17325.632,17327.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:55:352,17325.509,17326.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:55:653,17325.153,17326.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:55:803,17325.654,17327.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:56:004,17325.975,17327.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:56:305,17325.665,17327.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:56:456,17325.421,17326.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:56:807,17325.499,17326.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:56:958,17325.41,17326.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:57:258,17325.189,17326.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:57:409,17324.753,17326.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:57:560,17325.299,17326.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:57:761,17324.743,17326.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:57:912,17324.943,17326.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:58:063,17324.486,17325.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:58:564,17324.52,17326.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:58:715,17324.687,17326.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:58:866,17324.51,17326.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:59:016,17324.454,17325.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:59:167,17324.242,17325.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:59:318,17324.021,17325.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:59:519,17324.399,17325.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:59:670,17324.097,17325.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:50:59:937,17323.209,17324.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:00:089,17323.119,17324.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:00:241,17322.964,17324.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:00:393,17323.453,17324.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:00:544,17323.198,17324.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:00:695,17322.965,17324.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:00:896,17323.297,17324.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:01:048,17323.975,17325.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:01:649,17323.984,17325.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:01:700,17323.71,17325.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:01:850,17323.587,17324.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:02:001,17323.676,17325.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:02:152,17323.732,17325.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:02:503,17323.297,17324.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:02:653,17323.142,17324.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:02:954,17323.789,17324.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:03:105,17323.298,17324.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:03:256,17323.475,17324.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:03:457,17323.931,17325.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:03:608,17323.775,17325.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:03:758,17323.964,17325.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:04:060,17323.797,17325.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:04:260,17323.964,17325.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:04:411,17323.676,17324.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:04:562,17323.789,17325.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:04:713,17323.687,17324.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:04:864,17323.789,17324.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:05:065,17323.954,17325.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:05:215,17323.497,17324.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:05:366,17323.608,17325.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:05:668,17323.675,17325.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:05:819,17323.776,17325.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:06:020,17323.664,17325.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:06:170,17323.542,17324.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:06:321,17323.675,17325.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:06:472,17324.009,17325.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:06:623,17323.621,17325.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:06:974,17323.587,17324.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:07:125,17323.61,17325.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:07:276,17323.554,17325.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:07:427,17323.497,17324.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:07:778,17323.12,17324.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:07:929,17323.02,17324.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:08:080,17322.91,17324.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:08:231,17323.797,17325.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:08:532,17324.164,17325.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:09:034,17324.309,17325.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:09:435,17324.108,17325.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:09:586,17324.298,17325.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:09:787,17324.198,17325.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:10:089,17324.298,17325.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:10:240,17324.597,17326.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:10:391,17324.454,17325.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:10:542,17324.675,17326.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:10:743,17324.776,17326.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:10:894,17324.431,17325.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:11:044,17324.232,17325.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:11:245,17324.042,17325.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:11:396,17323.721,17325.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:11:497,17323.019,17324.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:11:698,17322.576,17324.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:11:849,17322.987,17324.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:11:999,17323.399,17324.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:12:150,17323.487,17324.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:12:301,17324.032,17325.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:12:502,17323.942,17325.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:12:553,17324.71,17326.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:12:703,17324.475,17325.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:12:854,17324.131,17325.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:13:055,17324.286,17325.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:13:356,17324.121,17325.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:13:507,17323.721,17325.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:13:708,17324.189,17325.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:14:160,17324.143,17325.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:14:461,17323.964,17325.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:14:612,17324.086,17325.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:14:965,17324.389,17325.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:15:416,17324.065,17325.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:15:618,17324.389,17325.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:16:119,17324.287,17325.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:16:270,17323.754,17325.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:16:779,17323.242,17324.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:16:932,17322.976,17324.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:17:083,17322.643,17324.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:17:234,17322.808,17324.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:17:385,17322.654,17324.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:17:786,17322.71,17324.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:17:936,17323.119,17324.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:18:087,17323.132,17324.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:18:238,17323.242,17324.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:18:389,17323.153,17324.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:18:590,17322.987,17324.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:18:740,17323.086,17324.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:18:891,17323.131,17324.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:19:243,17322.798,17324.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:19:393,17322.676,17324.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:19:544,17322.475,17323.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:20:347,17322.799,17324.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:20:648,17322.643,17324.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:20:799,17322.608,17324.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:21:150,17322.41,17323.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:21:301,17322.554,17324.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:21:452,17322.476,17323.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:21:603,17322.664,17324.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:21:804,17322.253,17323.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:21:955,17322.465,17323.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:22:106,17322.687,17324.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:22:557,17322.508,17323.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:22:758,17322.197,17323.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:22:909,17321.819,17323.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:23:060,17321.91,17323.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:23:361,17321.732,17323.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:23:562,17321.61,17323.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:23:713,17321.508,17322.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:24:165,17321.276,17322.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:24:316,17321.143,17322.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:24:818,17321.043,17322.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:25:119,17321.12,17322.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:25:320,17321.231,17322.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:25:471,17321.109,17322.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:25:622,17320.786,17322.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:25:773,17320.143,17321.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:26:124,17320.221,17321.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:26:275,17320.208,17321.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:26:426,17319.999,17321.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:26:577,17319.676,17321.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:26:728,17319.754,17321.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:26:879,17320.164,17321.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:27:079,17320.942,17322.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:27:230,17320.475,17321.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:27:381,17320.276,17321.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:27:532,17320.198,17321.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:27:883,17320.489,17321.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:28:335,17320.021,17321.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:28:486,17320.587,17322.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:28:637,17321.465,17322.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:29:289,17321.889,17323.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:29:440,17321.608,17323.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:29:591,17321.689,17322.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:29:742,17321.121,17322.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:29:893,17320.91,17322.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:30:044,17321.221,17322.405,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:51:30:094,17321.21,17322.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:30:245,17321.421,17322.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:30:396,17321.389,17322.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:30:547,17321.119,17322.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:30:698,17320.809,17322.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:30:849,17320.964,17322.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:31:049,17320.598,17322.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:31:200,17320.308,17321.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:31:351,17320.719,17322.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:31:852,17320.743,17322.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:32:003,17320.621,17322.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:32:154,17320.732,17322.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:32:304,17320.698,17322.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:32:456,17320.497,17321.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:32:606,17320.418,17321.602,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:51:32:657,17320.153,17321.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:32:970,17319.975,17321.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:33:125,17320.399,17321.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:33:276,17320.02,17321.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:33:426,17319.676,17320.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:33:577,17319.532,17321.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:33:728,17319.61,17321.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:33:929,17319.521,17321.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:34:080,17319.42,17320.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:34:230,17319.175,17320.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:34:381,17319.242,17320.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:34:532,17319.132,17320.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:34:732,17318.92,17320.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:34:833,17319.798,17321.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:35:039,17319.697,17321.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:35:340,17319.598,17321.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:35:640,17319.487,17320.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:36:292,17319.965,17321.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:36:592,17319.721,17321.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:36:793,17320.219,17321.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:36:944,17319.965,17321.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:37:094,17319.531,17321.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:37:245,17319.42,17320.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:37:397,17319.799,17321.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:37:597,17319.519,17320.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:37:899,17319.319,17320.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:38:050,17319.431,17320.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:38:401,17319.087,17320.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:38:552,17319.008,17320.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:38:703,17319.109,17320.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:38:804,17318.154,17319.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:38:954,17317.52,17318.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:39:256,17316.889,17318.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:39:456,17317.154,17318.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:39:607,17316.642,17318.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:39:757,17316.489,17317.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:39:908,17315.476,17316.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:40:059,17316.143,17317.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:40:159,17315.232,17316.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:40:310,17315.289,17316.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:40:461,17314.721,17316.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:40:963,17314.654,17316.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:41:113,17314.743,17316.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:41:264,17314.987,17316.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:41:415,17315.021,17316.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:41:616,17314.676,17316.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:41:766,17314.319,17315.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:41:917,17314.643,17316.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:42:068,17314.942,17316.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:42:419,17314.999,17316.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:42:570,17315.009,17316.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:42:720,17314.709,17316.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:42:871,17314.786,17316.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:43:022,17314.699,17315.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:43:374,17314.899,17316.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:43:524,17314.219,17315.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:43:675,17314.22,17315.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:43:826,17314.198,17315.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:43:977,17314.509,17315.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:44:479,17314.721,17316.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:44:630,17315.008,17316.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:44:981,17315.054,17316.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:45:282,17314.943,17316.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:45:333,17314.075,17315.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:45:685,17314.442,17315.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:45:835,17314.553,17316.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:46:337,17315.197,17316.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:46:488,17315.286,17316.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:46:790,17315.098,17316.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:46:941,17315.21,17316.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:47:443,17315.131,17316.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:47:594,17315.02,17316.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:47:745,17314.786,17316.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:47:895,17314.921,17316.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:48:096,17315.043,17316.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:48:398,17315.254,17316.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:48:549,17315.12,17316.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:49:201,17314.976,17316.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:49:352,17315.164,17316.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:49:654,17315.489,17316.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:50:155,17314.809,17316.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:50:306,17314.453,17315.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:50:481,17313.775,17315.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:50:632,17313.954,17315.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:50:783,17314.142,17315.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:50:934,17313.986,17315.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:51:084,17313.776,17315.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:51:285,17313.921,17315.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:51:436,17314.175,17315.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:51:887,17314.232,17315.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:52:088,17314.932,17316.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:52:690,17315.889,17317.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:53:041,17316.587,17317.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:53:342,17317.153,17318.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:53:493,17317.687,17318.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:53:593,17318.576,17320.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:53:744,17319.108,17320.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:53:895,17319.243,17320.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:54:046,17319.142,17320.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:54:247,17319.432,17320.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:54:397,17319.186,17320.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:54:548,17319.475,17320.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:54:699,17319.631,17321.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:54:850,17319.41,17320.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:55:152,17320.232,17321.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:55:303,17321.186,17322.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:55:606,17320.808,17322.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:55:757,17320.654,17321.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:55:958,17321.087,17322.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:56:108,17321.431,17322.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:56:259,17321.564,17322.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:56:410,17321.243,17322.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:56:510,17320.453,17321.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:56:562,17321.276,17322.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:56:762,17320.675,17322.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:56:913,17320.789,17321.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:57:364,17320.997,17322.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:57:866,17320.708,17322.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:58:166,17320.965,17322.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:58:367,17321.198,17322.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:58:518,17321.508,17322.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:58:819,17321.175,17322.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:58:970,17321.498,17322.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:59:170,17322.11,17323.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:59:471,17321.92,17323.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:59:772,17321.698,17323.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:51:59:923,17321.942,17323.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:00:174,17321.075,17322.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:00:225,17320.389,17321.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:00:376,17319.819,17321.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:00:526,17319.91,17321.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:00:727,17320.432,17321.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:01:028,17320.132,17321.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:01:179,17320.709,17322.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:01:831,17320.943,17322.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:01:981,17320.499,17321.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:02:132,17320.131,17321.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:02:283,17320.931,17322.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:02:484,17320.664,17321.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:02:634,17320.975,17322.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:02:935,17321.042,17322.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:03:086,17320.899,17321.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:03:287,17320.699,17321.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:03:438,17320.621,17322.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:03:589,17320.543,17322.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:03:739,17320.709,17322.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:03:890,17320.498,17321.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:04:242,17320.632,17322.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:04:371,17320.998,17322.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:04:677,17320.076,17321.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:04:828,17320.475,17321.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:04:979,17320.009,17321.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:05:130,17320.71,17322.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:05:280,17321.509,17322.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:05:582,17321.72,17323.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:05:783,17321.698,17323.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:05:934,17321.508,17322.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:06:235,17321.12,17322.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:06:385,17321.019,17322.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:06:536,17320.61,17322.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:07:038,17321.198,17322.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:07:189,17321.41,17322.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:08:141,17322.489,17323.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:08:292,17322.187,17323.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:08:442,17322.021,17323.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:08:593,17322.143,17323.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:09:094,17321.931,17323.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:09:395,17322.209,17323.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:09:747,17322.199,17323.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:09:897,17322.187,17323.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:10:198,17321.799,17323.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:10:349,17321.431,17322.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:10:550,17321.242,17322.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:10:651,17322.187,17323.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:11:202,17322.476,17323.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:11:553,17322.175,17323.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:11:704,17323.087,17324.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:11:805,17322.165,17323.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:12:156,17321.932,17323.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:12:908,17322.198,17323.459,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:52:12:958,17322.121,17323.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:13:109,17321.953,17323.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:13:410,17321.675,17323.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:13:561,17322.153,17323.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:14:062,17321.921,17323.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:14:364,17322.053,17323.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:14:514,17321.976,17323.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:14:715,17322.209,17323.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:15:017,17322.453,17323.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:15:117,17321.553,17323.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:15:268,17321.632,17323.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:15:469,17322.153,17323.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:15:620,17322.699,17323.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:15:771,17322.632,17324.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:16:072,17323.431,17324.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:16:423,17323.708,17325.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:16:574,17324.689,17325.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:17:026,17324.389,17325.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:17:226,17323.754,17325.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:17:528,17323.675,17324.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:17:679,17323.965,17325.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:17:830,17323.665,17325.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:18:181,17323.954,17325.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:18:482,17324.219,17325.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:18:633,17323.965,17325.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:18:784,17323.941,17324.914,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:52:18:835,17323.442,17324.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:19:086,17322.142,17323.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:19:287,17322.421,17323.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:19:438,17323.199,17324.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:19:589,17322.675,17324.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:19:739,17322.953,17324.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:20:091,17323.253,17324.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:20:192,17322.421,17323.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:20:343,17322.198,17323.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:20:544,17322.287,17323.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:20:694,17322.153,17323.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:21:973,17322.289,17323.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:22:123,17321.975,17323.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:22:324,17322.021,17323.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:22:475,17322.487,17323.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:22:776,17322.697,17324.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:23:277,17322.431,17323.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:23:428,17322.676,17324.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:23:579,17322.221,17323.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:23:730,17322.208,17323.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:24:081,17322.21,17323.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:24:231,17322.176,17323.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:24:382,17322.309,17323.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:24:533,17322.697,17324.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:24:684,17322.597,17324.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:24:885,17322.665,17323.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:25:186,17322.976,17324.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:25:486,17323.276,17324.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:25:687,17323.697,17325.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:25:989,17323.531,17325.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:26:139,17323.787,17325.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:26:591,17322.998,17324.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:26:792,17322.119,17323.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:26:843,17321.076,17322.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:26:994,17320.665,17322.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:27:145,17320.442,17321.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:27:296,17320.899,17322.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:27:446,17320.787,17322.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:27:597,17320.899,17322.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:28:099,17320.319,17321.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:28:250,17320.076,17321.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:28:401,17319.889,17321.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:28:602,17319.954,17321.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:28:903,17319.709,17321.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:29:204,17320.464,17321.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:29:405,17319.964,17321.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:29:555,17320.021,17321.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:29:706,17319.965,17321.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:30:158,17319.963,17321.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:30:208,17319.989,17321.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:30:359,17319.687,17321.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:30:510,17320.053,17321.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:30:911,17319.953,17321.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:31:062,17319.697,17321.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:31:213,17318.819,17320.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:31:364,17318.698,17319.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:31:515,17318.41,17319.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:31:616,17317.789,17319.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:31:767,17317.399,17318.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:31:968,17317.189,17318.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:32:119,17316.719,17318.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:32:270,17316.508,17317.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:32:771,17316.62,17318.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:32:922,17316.431,17317.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:33:224,17316.154,17317.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:33:374,17315.889,17317.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:34:026,17316.01,17317.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:34:177,17316.298,17317.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:34:328,17316.154,17317.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:34:680,17316.019,17317.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:34:981,17315.643,17317.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:35:332,17316.289,17317.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:35:483,17315.431,17316.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:35:935,17314.942,17316.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:36:286,17314.899,17316.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:36:738,17314.497,17315.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:37:390,17315.008,17316.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:38:107,17314.676,17315.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:38:258,17314.486,17315.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:38:409,17314.143,17315.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:38:559,17313.742,17315.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:38:760,17313.308,17314.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:38:911,17313.164,17314.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:39:062,17313.043,17314.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:39:212,17313.209,17314.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:39:363,17313.453,17314.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:39:564,17313.809,17315.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:40:015,17314.632,17316.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:40:165,17313.921,17315.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:40:318,17313.754,17315.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:40:469,17313.61,17315.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:40:620,17313.264,17314.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:40:722,17312.699,17313.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:41:023,17312.309,17313.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:41:374,17312.175,17313.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:41:826,17311.932,17313.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:42:026,17312.131,17313.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:42:177,17311.776,17313.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:42:328,17312.098,17313.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:42:479,17311.997,17313.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:42:630,17312.043,17313.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:42:831,17311.91,17313.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:43:132,17312.098,17313.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:43:283,17312.665,17313.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:43:433,17312.72,17314.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:43:584,17312.621,17314.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:43:785,17312.989,17314.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:43:936,17312.687,17314.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:44:087,17312.608,17313.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:44:238,17312.475,17313.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:44:389,17312.297,17313.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:44:590,17312.61,17314.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:44:741,17312.699,17313.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:45:042,17312.276,17313.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:45:193,17311.921,17313.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:45:394,17312.187,17313.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:45:695,17312.41,17313.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:45:997,17312.131,17313.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:46:148,17312.431,17313.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:46:649,17311.754,17313.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:46:800,17311.564,17313.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:46:951,17311.743,17313.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:47:102,17311.61,17313.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:47:303,17311.619,17313.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:47:453,17311.454,17312.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:47:604,17311.889,17313.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:48:106,17311.164,17312.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:49:059,17311.053,17312.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:49:210,17311.453,17312.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:49:512,17311.22,17312.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:49:763,17310.276,17311.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:49:964,17310.497,17311.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:50:416,17310.121,17311.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:50:767,17310.297,17311.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:50:918,17309.92,17311.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:51:069,17310.399,17311.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:51:370,17310.431,17311.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:51:571,17310.676,17312.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:51:721,17310.532,17311.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:51:872,17310.642,17312.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:52:173,17310.454,17311.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:52:525,17310.653,17312.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:52:648,17311.209,17312.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:53:301,17311.064,17312.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:53:452,17310.72,17312.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:53:603,17310.61,17312.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:53:954,17310.453,17311.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:54:255,17310.621,17312.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:54:756,17310.51,17311.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:54:907,17310.686,17312.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:55:058,17310.51,17312.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:55:209,17310.509,17311.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:55:711,17310.154,17311.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:56:012,17310.475,17311.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:56:213,17310.697,17312.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:56:514,17310.986,17312.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:56:665,17310.743,17312.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:56:817,17311.008,17312.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:56:968,17310.565,17311.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:57:169,17310.153,17311.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:57:471,17310.309,17311.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:57:622,17310.921,17312.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:57:772,17312.054,17313.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:57:924,17311.997,17313.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:58:075,17312.076,17313.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:58:576,17312.165,17313.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:58:878,17312.498,17313.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:59:229,17312.297,17313.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:59:379,17312.186,17313.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:59:530,17311.986,17313.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:59:681,17312.143,17313.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:52:59:832,17311.975,17313.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:00:334,17311.819,17313.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:00:439,17311.953,17313.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:00:542,17311.065,17312.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:00:893,17311.189,17312.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:01:345,17310.71,17312.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:01:495,17310.708,17312.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:01:696,17310.699,17311.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:01:847,17310.053,17311.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:01:998,17310.597,17312.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:02:099,17311.431,17312.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:02:551,17311.153,17312.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:02:702,17311.431,17312.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:02:903,17312.01,17313.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:03:053,17312.464,17313.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:03:204,17312.765,17314.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:03:355,17313.032,17314.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:03:706,17312.92,17314.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:03:857,17313.121,17314.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:04:308,17312.921,17314.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:04:459,17312.519,17313.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:04:660,17312.319,17313.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:04:961,17312.219,17313.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:05:062,17311.297,17312.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:05:213,17311.053,17312.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:05:364,17310.931,17312.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:05:515,17310.631,17312.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:05:866,17310.798,17312.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:06:017,17310.942,17312.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:06:168,17310.52,17312.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:06:319,17310.742,17312.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:06:820,17310.953,17312.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:06:971,17310.721,17312.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:07:122,17310.986,17312.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:07:273,17311.389,17312.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:07:624,17311.264,17312.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:07:775,17311.132,17312.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:07:926,17311.064,17312.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:08:077,17311.175,17312.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:08:277,17310.942,17312.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:08:428,17310.554,17312.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:08:579,17310.698,17312.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:08:881,17310.998,17312.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:09:032,17310.631,17312.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:09:233,17310.287,17311.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:09:384,17309.986,17311.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:09:685,17309.576,17311.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:09:836,17309.443,17310.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:10:037,17309.175,17310.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:10:204,17308.976,17310.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:10:358,17308.653,17309.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:10:509,17308.142,17309.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:10:610,17309.086,17310.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:10:760,17309.689,17310.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:10:911,17309.208,17310.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:10:962,17308.232,17309.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:11:113,17308.432,17309.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:11:313,17308.153,17309.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:11:464,17308.253,17309.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:11:615,17308.943,17310.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:11:766,17308.453,17309.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:11:917,17308.653,17309.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:12:418,17308.564,17310.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:12:569,17308.498,17309.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:12:870,17308.131,17309.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:13:221,17308.508,17309.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:13:372,17308.921,17310.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:13:673,17308.676,17310.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:13:824,17308.553,17310.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:14:025,17308.976,17310.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:14:175,17309.219,17310.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:14:326,17308.91,17310.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:14:477,17308.631,17310.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:14:628,17309.009,17310.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:14:979,17309.065,17310.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:15:130,17309.242,17310.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:15:431,17309.389,17310.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:15:582,17309.575,17310.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:15:783,17309.642,17311.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:15:934,17309.809,17311.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:16:085,17309.921,17311.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:16:236,17309.675,17311.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:16:387,17309.576,17311.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:16:538,17309.976,17310.813,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:53:16:588,17309.91,17311.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:16:890,17310.032,17311.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:17:041,17310.276,17311.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:17:192,17310.165,17311.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:17:393,17310.508,17311.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:17:544,17310.899,17312.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:17:845,17310.187,17311.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:17:996,17310.465,17311.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:18:147,17309.51,17311.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:18:297,17309.442,17310.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:18:598,17309.975,17311.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:18:749,17310.208,17311.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:18:900,17310.199,17311.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:19:101,17310.164,17311.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:19:403,17310.519,17311.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:19:554,17310.198,17311.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:19:704,17309.942,17311.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:19:905,17309.697,17311.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:20:006,17308.754,17310.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:20:157,17308.953,17310.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:20:308,17308.71,17310.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:20:459,17308.564,17310.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:20:609,17308.519,17309.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:20:760,17308.319,17309.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:20:961,17308.421,17309.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:21:112,17308.61,17310.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:21:263,17308.71,17310.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:21:413,17309.032,17310.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:21:564,17309.176,17310.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:21:915,17308.775,17310.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:22:066,17309.464,17310.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:22:217,17309.286,17310.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:22:368,17309.154,17310.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:23:170,17309.699,17310.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:23:321,17310.264,17311.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:23:672,17309.453,17310.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:23:823,17309.187,17310.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:24:274,17309.108,17310.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:24:475,17308.965,17310.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:24:926,17309.431,17310.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:25:077,17309.976,17311.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:25:277,17310.443,17311.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:25:729,17310.61,17312.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:25:879,17311.02,17312.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:26:049,17310.619,17311.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:26:202,17310.943,17312.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:26:403,17310.889,17312.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:26:704,17310.464,17311.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:26:855,17310.654,17312.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:27:006,17310.476,17311.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:27:157,17310.686,17312.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:27:359,17310.164,17311.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:27:660,17310.519,17311.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:27:961,17310.176,17311.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:28:162,17310.443,17311.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:28:467,17310.665,17312.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:28:619,17310.931,17312.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:28:770,17311.431,17312.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:28:921,17311.187,17312.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:29:122,17311.443,17312.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:29:273,17311.265,17312.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:29:424,17311.689,17312.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:29:575,17311.209,17312.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:29:726,17311.609,17313.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:30:078,17311.399,17312.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:30:233,17311.687,17313.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:30:333,17312.61,17314.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:30:484,17312.689,17313.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:30:985,17312.198,17313.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:31:287,17311.953,17313.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:31:438,17312.042,17313.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:31:589,17311.72,17313.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:31:790,17312.064,17313.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:31:941,17312.131,17313.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:32:092,17311.698,17313.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:32:393,17311.497,17312.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:32:544,17311.219,17312.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:32:895,17311.032,17312.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:33:046,17311.165,17312.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:33:899,17311.275,17312.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:34:050,17311.143,17312.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:34:752,17310.942,17312.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:34:903,17311.719,17313.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:35:054,17311.154,17312.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:35:205,17311.554,17313.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:35:406,17311.309,17312.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:35:707,17311.487,17312.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:36:059,17311.576,17312.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:36:160,17311.486,17312.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:36:511,17311.587,17313.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:36:812,17311.421,17312.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:37:164,17311.142,17312.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:37:315,17311.508,17312.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:37:466,17311.754,17313.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:37:617,17311.61,17313.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:37:818,17311.742,17313.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:37:969,17311.519,17312.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:38:270,17311.219,17312.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:38:621,17310.92,17312.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:38:772,17311.175,17312.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:38:924,17311.054,17312.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:39:074,17311.189,17312.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:39:225,17310.764,17312.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:39:726,17310.976,17312.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:39:877,17310.198,17311.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:40:178,17310.019,17311.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:40:379,17309.798,17311.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:40:832,17309.542,17311.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:41:333,17309.708,17311.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:41:485,17310.12,17311.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:41:786,17309.954,17311.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:41:986,17310.121,17311.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:42:237,17311.108,17312.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:42:388,17310.954,17312.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:43:039,17311.131,17312.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:43:192,17311.465,17312.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:43:343,17311.51,17313.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:43:494,17311.41,17312.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:43:645,17311.143,17312.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:43:845,17311.086,17312.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:43:996,17311.121,17312.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:44:147,17311.21,17312.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:44:297,17311.689,17312.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:44:478,17311.975,17313.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:44:637,17312.789,17314.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:44:788,17313.299,17314.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:45:092,17312.986,17314.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:45:243,17312.995,17313.647,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:53:45:293,17312.219,17313.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:45:594,17311.654,17313.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:45:745,17311.931,17313.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:45:896,17312.475,17313.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:46:047,17312.698,17314.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:46:248,17313.175,17314.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:46:399,17313.032,17314.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:46:549,17312.998,17314.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:48:003,17312.519,17313.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:48:303,17312.298,17313.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:48:454,17312.454,17313.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:49:306,17312.565,17314.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:49:457,17312.498,17313.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:49:758,17312.143,17313.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:50:110,17312.509,17313.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:50:311,17311.499,17312.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:50:512,17311.964,17313.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:50:828,17312.487,17313.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:50:979,17312.697,17314.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:51:630,17312.521,17314.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:51:781,17313.032,17314.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:51:932,17312.931,17314.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:52:233,17313.075,17314.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:52:434,17313.176,17314.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:52:585,17313.189,17314.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:52:736,17312.476,17313.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:52:887,17312.764,17314.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:53:038,17313.108,17314.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:53:238,17313.642,17315.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:53:389,17313.487,17314.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:53:540,17313.531,17315.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:53:691,17313.709,17315.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:53:841,17313.421,17314.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:54:644,17313.899,17315.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:54:795,17313.789,17314.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:54:996,17313.889,17315.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:55:146,17313.443,17314.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:55:297,17312.61,17314.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:56:099,17312.476,17313.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:56:550,17312.719,17313.703,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:53:56:600,17312.642,17314.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:56:751,17313.143,17314.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:57:553,17313.043,17314.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:57:704,17312.564,17314.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:57:854,17312.465,17313.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:58:756,17312.665,17314.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:58:907,17312.453,17313.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:59:558,17313.189,17314.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:53:59:708,17312.686,17314.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:00:009,17313.209,17314.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:00:160,17312.91,17314.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:00:461,17313.708,17315.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:01:302,17314.521,17316.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:01:454,17314.943,17316.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:01:656,17315.164,17316.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:01:807,17316.108,17317.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:01:958,17316.21,17317.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:02:109,17316.789,17318.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:02:260,17316.187,17317.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:02:410,17316.031,17317.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:02:611,17315.553,17317.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:02:762,17315.432,17316.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:02:913,17315.165,17316.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:03:064,17315.443,17316.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:03:216,17315.932,17317.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:03:417,17315.421,17316.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:03:568,17315.631,17317.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:04:020,17315.575,17317.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:04:171,17315.132,17316.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:04:522,17315.308,17316.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:04:673,17315.664,17317.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:04:974,17315.987,17317.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:05:475,17316.689,17317.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:05:625,17316.12,17317.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:05:776,17315.92,17317.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:06:127,17315.619,17317.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:06:278,17315.709,17317.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:06:429,17316.189,17317.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:06:580,17315.664,17317.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:06:931,17316.164,17317.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:07:382,17315.264,17316.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:07:533,17315.043,17316.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:07:684,17314.987,17316.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:07:835,17315.219,17316.213,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:54:07:885,17315.197,17316.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:08:287,17315.487,17316.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:08:588,17315.719,17317.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:08:889,17316.076,17317.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:09:240,17315.808,17317.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:09:391,17315.664,17317.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:10:043,17316.199,17317.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:10:294,17316.998,17318.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:10:445,17317.186,17318.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:10:596,17317.008,17318.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:10:797,17317.12,17318.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:10:848,17318.108,17319.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:10:999,17317.889,17319.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:11:300,17317.576,17319.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:11:501,17317.389,17318.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:11:652,17316.921,17318.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:12:203,17316.189,17317.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:12:354,17315.819,17317.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:12:655,17315.964,17317.205,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:12:706,17316.019,17317.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:12:857,17316.276,17317.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:13:008,17316.689,17317.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:13:459,17316.732,17318.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:13:660,17317.176,17318.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:13:811,17317.265,17318.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:13:962,17318.008,17319.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:14:113,17317.519,17318.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:14:414,17317.462,17318.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:14:464,17317.308,17318.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:14:615,17317.621,17319.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:15:267,17317.699,17318.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:15:919,17317.743,17319.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:16:070,17317.986,17319.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:16:371,17318.176,17319.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:17:697,17318.421,17319.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:17:999,17318.389,17319.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:18:150,17317.975,17319.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:18:300,17318.176,17319.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:18:651,17317.976,17319.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:18:802,17318.186,17319.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:18:953,17318.431,17319.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:19:055,17317.521,17319.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:19:205,17317.889,17319.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:19:808,17318.689,17319.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:20:008,17318.164,17319.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:20:160,17317.508,17318.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:20:464,17318.154,17319.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:20:614,17318.464,17319.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:20:765,17318.231,17319.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:20:966,17317.986,17319.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:21:417,17317.565,17319.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:21:568,17317.631,17319.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:21:769,17318.008,17319.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:21:920,17317.676,17319.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:22:070,17317.954,17319.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:22:722,17318.11,17319.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:22:872,17317.987,17319.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:23:023,17317.497,17318.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:23:174,17317.631,17319.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:23:375,17317.932,17319.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:23:525,17317.653,17318.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:23:676,17317.565,17319.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:23:827,17317.976,17319.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:23:977,17317.586,17319.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:24:178,17317.965,17319.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:24:329,17317.72,17319.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:24:632,17317.964,17319.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:24:934,17317.72,17319.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:25:085,17318.019,17319.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:25:286,17318.198,17319.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:25:436,17318.487,17319.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:26:038,17318.164,17319.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:26:390,17317.92,17319.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:26:691,17318.087,17319.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:26:842,17318.242,17319.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:27:043,17317.921,17319.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:27:344,17318.132,17319.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:27:645,17318.297,17319.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:27:846,17318.731,17320.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:27:997,17318.675,17320.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:28:449,17318.92,17320.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:28:650,17319.508,17320.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:28:800,17319.889,17321.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:28:951,17319.997,17321.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:29:403,17319.799,17321.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:29:905,17319.309,17320.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:30:056,17319.609,17321.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:30:156,17318.498,17319.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:30:307,17318.21,17319.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:30:408,17319.11,17320.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:30:509,17318.276,17319.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:30:810,17318.42,17319.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:30:960,17318.619,17320.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:31:111,17318.432,17319.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:31:312,17318.186,17319.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:31:613,17318.053,17319.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:31:764,17318.243,17319.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:31:915,17318.165,17319.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:32:116,17318.597,17320.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:32:267,17318.497,17319.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:32:367,17319.243,17320.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:32:518,17319.689,17320.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:33:020,17319.564,17320.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:33:177,17319.989,17321.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:33:328,17319.676,17321.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:33:479,17319.608,17321.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:33:630,17319.899,17321.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:33:782,17320.021,17321.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:33:983,17320.164,17321.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:34:134,17319.921,17321.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:34:285,17320.475,17321.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:34:436,17320.21,17321.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:34:787,17320.443,17321.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:34:938,17320.142,17321.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:35:239,17319.964,17321.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:35:390,17320.142,17321.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:35:591,17320.486,17321.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:35:741,17320.653,17322.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:35:892,17320.542,17322.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:36:042,17319.997,17321.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:36:194,17320.054,17321.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:36:344,17320.019,17321.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:36:996,17320.153,17321.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:37:197,17320.686,17322.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:37:348,17320.808,17322.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:37:498,17320.542,17322.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:37:649,17321.189,17322.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:37:950,17320.699,17321.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:38:151,17320.298,17321.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:38:452,17320.132,17321.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:38:603,17320.976,17322.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:39:105,17321.108,17322.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:39:256,17321.12,17322.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:39:406,17321.689,17322.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:39:758,17321.609,17322.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:39:908,17321.254,17322.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:40:059,17321.189,17322.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:40:210,17320.732,17322.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:40:311,17320.086,17321.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:40:412,17319.921,17321.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:40:562,17320.132,17321.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:40:763,17320.443,17321.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:41:014,17320.708,17322.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:41:165,17319.764,17321.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:41:366,17320.786,17322.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:41:517,17320.62,17322.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:41:818,17321.521,17322.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:41:969,17321.153,17322.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:42:120,17320.809,17322.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:42:271,17321.399,17322.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:42:421,17320.698,17322.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:42:772,17320.976,17322.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:42:923,17320.687,17322.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:43:074,17320.399,17321.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:43:225,17320.042,17321.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:43:426,17320.42,17321.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:43:577,17320.654,17322.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:43:878,17320.399,17321.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:44:029,17320.509,17321.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:44:380,17319.987,17321.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:44:531,17320.264,17321.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:44:682,17320.708,17322.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:44:833,17320.208,17321.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:45:185,17320.054,17321.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:45:285,17319.389,17320.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:45:486,17319.699,17320.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:45:938,17319.532,17321.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:46:088,17319.665,17321.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:46:740,17319.421,17320.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:46:941,17319.097,17320.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:47:092,17319.008,17320.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:47:243,17318.065,17319.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:47:544,17317.709,17319.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:47:996,17317.765,17319.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:48:146,17318.498,17319.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:48:347,17318.131,17319.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:48:649,17318.499,17319.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:48:800,17318.154,17319.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:49:301,17318.697,17320.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:49:471,17318.109,17319.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:49:675,17317.643,17319.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:49:826,17317.954,17319.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:49:977,17318.197,17319.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:50:128,17318.232,17319.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:50:280,17318.175,17319.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:50:330,17320.01,17321.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:50:381,17319.01,17320.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:50:532,17319.276,17320.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:50:683,17320.175,17321.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:50:886,17320.932,17322.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:51:047,17320.476,17321.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:51:198,17319.654,17321.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:51:298,17318.743,17320.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:51:449,17318.131,17319.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:51:801,17317.776,17319.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:52:102,17318.276,17319.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:52:253,17317.953,17319.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:52:403,17317.054,17318.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:52:558,17317.176,17318.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:52:859,17317.453,17318.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:53:510,17317.389,17318.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:54:162,17316.986,17318.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:54:313,17317.399,17318.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:54:614,17317.609,17318.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:54:765,17317.421,17318.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:54:966,17317.142,17318.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:55:418,17317.654,17319.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:55:920,17317.476,17318.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:56:371,17317.219,17318.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:56:521,17317.453,17318.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:57:173,17317.899,17319.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:57:524,17318.597,17320.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:57:675,17318.819,17320.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:57:826,17318.443,17319.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:57:977,17318.708,17320.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:58:127,17318.91,17320.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:58:328,17318.754,17320.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:58:930,17318.943,17320.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:59:131,17318.643,17320.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:59:282,17318.764,17320.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:59:433,17318.631,17319.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:59:584,17318.486,17319.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:59:734,17318.265,17319.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:54:59:885,17319.287,17320.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:00:086,17319.687,17320.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:00:237,17319.674,17321.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:00:288,17319.554,17321.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:00:389,17321.454,17322.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:00:492,17322.498,17323.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:00:542,17325.198,17326.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:00:693,17325.819,17327.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:00:995,17325.598,17327.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:01:596,17326.431,17327.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:01:747,17326.164,17327.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:01:948,17325.986,17327.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:02:126,17324.997,17326.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:02:331,17324.289,17325.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:02:482,17324.954,17326.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:02:783,17325.165,17326.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:02:984,17325.709,17327.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:03:135,17325.421,17326.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:03:286,17325.676,17327.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:03:437,17325.41,17326.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:03:588,17325.197,17326.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:03:739,17325.487,17326.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:03:940,17325.143,17326.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:04:190,17326.021,17327.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:04:292,17325.209,17326.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:04:492,17325.242,17326.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:04:645,17325.809,17327.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:04:795,17325.964,17327.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:04:946,17325.499,17326.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:05:147,17325.454,17326.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:05:197,17324.553,17326.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:05:348,17324.275,17325.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:05:599,17323.453,17324.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:05:749,17323.298,17324.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:05:952,17323.119,17324.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:06:103,17322.042,17323.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:06:254,17322.219,17323.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:06:455,17321.953,17323.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:06:756,17322.497,17323.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:06:907,17322.921,17324.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:07:208,17322.198,17323.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:07:308,17323.087,17324.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:07:459,17322.709,17324.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:07:610,17322.175,17323.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:07:760,17321.921,17323.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:07:911,17321.686,17323.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:08:262,17321.519,17322.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:08:413,17320.976,17322.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:08:563,17320.743,17322.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:08:714,17320.643,17322.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:08:915,17320.554,17322.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:09:066,17320.664,17322.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:09:367,17321.221,17322.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:09:518,17321.653,17323.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:09:719,17321.989,17323.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:09:870,17321.708,17323.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:10:171,17321.442,17322.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:10:322,17321.309,17322.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:10:472,17321.453,17322.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:10:974,17321.719,17323.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:11:325,17321.799,17323.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:11:476,17321.697,17323.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:12:078,17322.276,17323.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:12:279,17322.643,17324.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:12:429,17322.508,17323.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:12:580,17322.643,17324.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:12:631,17323.587,17325.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:12:782,17323.153,17324.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:12:983,17323.199,17324.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:13:134,17323.942,17325.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:13:234,17324.731,17326.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:13:335,17324.987,17326.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:13:536,17325.41,17326.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:13:686,17325.731,17327.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:13:837,17325.998,17327.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:13:988,17325.686,17327.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:14:239,17326.799,17328.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:14:390,17326.509,17327.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:14:691,17325.789,17327.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:14:842,17325.219,17326.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:15:010,17324.975,17326.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:15:162,17325.175,17326.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:15:814,17325.286,17326.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:15:964,17324.932,17326.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:16:115,17325.399,17326.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:16:266,17324.942,17326.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:16:618,17325.399,17326.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:16:770,17324.12,17325.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:17:221,17324.432,17325.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:17:523,17324.131,17325.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:17:875,17324.287,17325.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:18:027,17324.943,17326.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:18:179,17325.543,17327.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:18:329,17325.654,17327.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:18:980,17325.565,17327.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:19:281,17325.698,17327.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:19:632,17325.587,17327.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:19:783,17325.509,17326.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:19:934,17325.221,17326.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:20:085,17325.453,17326.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:20:286,17325.553,17327.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:20:437,17326.009,17327.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:20:588,17326.142,17327.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:20:738,17326.509,17327.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:21:039,17325.52,17326.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:21:190,17325.921,17327.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:21:341,17325.687,17326.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:21:492,17325.497,17326.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:21:643,17325.697,17327.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:21:844,17325.476,17326.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:22:145,17325.931,17327.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:22:346,17326.509,17327.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:22:647,17325.965,17327.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:22:798,17326.487,17327.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:22:949,17326.765,17328.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:23:150,17326.686,17328.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:23:301,17326.443,17327.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:23:452,17326.597,17328.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:23:603,17326.62,17327.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:23:754,17326.153,17327.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:23:955,17326.41,17327.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:24:106,17326.532,17327.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:24:256,17326.243,17327.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:24:407,17326.11,17327.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:24:708,17326.098,17327.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:24:910,17326.431,17327.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:25:061,17326.665,17328.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:25:713,17326.487,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:25:864,17327.075,17328.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:26:165,17327.72,17329.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:26:316,17327.12,17328.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:26:416,17328.065,17329.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:26:717,17328.187,17329.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:26:868,17328.319,17329.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:27:070,17328.389,17329.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:27:220,17328.708,17329.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:27:371,17328.132,17329.625,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:27:522,17328.486,17329.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:27:873,17328.91,17330.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:28:024,17328.999,17330.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:28:175,17328.11,17329.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:28:476,17327.232,17328.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:28:627,17327.186,17328.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:28:938,17326.642,17328.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:29:089,17326.999,17328.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:29:291,17327.199,17328.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:29:342,17328.087,17329.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:29:495,17328.153,17329.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:29:947,17328.921,17330.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:30:148,17328.676,17330.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:30:299,17328.721,17330.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:30:449,17328.221,17329.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:30:951,17328.031,17329.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:31:252,17328.019,17329.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:31:553,17328.165,17329.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:31:754,17328.509,17329.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:31:905,17328.175,17329.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:32:056,17328.097,17329.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:32:206,17328.131,17329.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:32:357,17328.454,17329.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:32:858,17328.154,17329.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:33:009,17327.954,17329.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:33:160,17327.708,17328.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:33:311,17327.464,17328.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:33:512,17327.543,17329.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:33:662,17327.421,17328.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:33:963,17327.542,17329.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:34:114,17326.621,17328.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:34:415,17326.508,17327.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:34:566,17326.92,17328.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:34:717,17326.609,17328.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:34:868,17327.42,17328.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:35:020,17327.932,17329.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:35:170,17327.521,17329.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:35:321,17327.186,17328.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:35:472,17328.053,17329.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:35:773,17327.699,17328.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:35:924,17327.042,17328.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:36:075,17327.143,17328.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:36:527,17328.042,17329.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:36:678,17328.198,17329.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:37:179,17328.464,17329.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:37:280,17329.231,17330.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:37:381,17329.399,17330.68,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:37:732,17329.097,17330.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:37:883,17328.631,17330.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:38:034,17328.232,17329.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:38:185,17328.021,17329.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:38:536,17327.631,17329.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:38:687,17327.742,17329.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:38:838,17328.032,17329.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:38:989,17328.132,17329.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:39:140,17328.009,17329.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:39:491,17328.054,17329.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:39:642,17327.899,17329.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:39:943,17327.608,17329.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:40:144,17327.509,17328.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:40:295,17327.297,17328.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:40:446,17327.475,17328.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:40:597,17327.289,17328.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:40:747,17327.008,17328.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:40:898,17327.12,17328.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:41:099,17327.275,17328.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:41:401,17327.554,17329.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:41:552,17327.498,17328.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:41:703,17327.719,17329.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:42:055,17326.92,17328.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:42:356,17326.443,17327.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:42:506,17326.632,17327.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:42:657,17327.198,17328.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:43:159,17328.01,17329.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:43:310,17328.719,17330.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:43:460,17328.508,17329.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:43:611,17328.587,17330.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:43:812,17328.486,17329.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:44:291,17328.275,17329.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:44:444,17327.997,17329.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:44:596,17327.642,17328.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:44:898,17327.731,17329.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:45:249,17327.476,17328.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:45:400,17327.276,17328.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:46:054,17328.086,17329.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:46:204,17327.754,17329.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:46:356,17327.51,17329.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:46:557,17327.442,17328.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:46:858,17327.709,17329.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:47:009,17327.41,17328.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:47:160,17327.665,17329.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:47:361,17327.52,17329.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:47:511,17327.686,17328.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:48:614,17327.689,17328.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:49:165,17327.242,17328.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:49:316,17327.165,17328.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:49:667,17327.687,17329.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:50:170,17328.654,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:50:321,17329.242,17330.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:50:473,17328.665,17330.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:50:976,17328.432,17329.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:51:133,17328.597,17330.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:51:436,17328.519,17329.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:51:587,17328.009,17329.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:51:738,17327.61,17329.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:51:939,17327.91,17329.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:52:090,17328.109,17329.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:52:241,17328.176,17329.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:52:542,17328.231,17329.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:52:894,17328.121,17329.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:53:044,17328.309,17329.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:53:195,17328.51,17330.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:53:346,17328.699,17329.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:53:497,17328.52,17330.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:53:698,17328.508,17329.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:53:999,17328.265,17329.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:54:150,17328.208,17329.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:54:351,17328.309,17329.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:54:652,17328.899,17329.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:54:803,17328.475,17329.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:55:304,17328.653,17330.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:55:756,17328.92,17330.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:55:957,17329.042,17330.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:56:107,17328.899,17330.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:56:559,17328.797,17330.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:56:710,17328.718,17330.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:56:761,17328.698,17330.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:57:212,17328.553,17330.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:57:363,17328.41,17329.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:57:564,17328.264,17329.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:57:715,17328.689,17329.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:57:866,17328.632,17330.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:58:168,17328.521,17330.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:58:318,17328.497,17329.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:58:670,17327.742,17329.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:59:122,17327.954,17329.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:59:272,17328.186,17329.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:55:59:473,17328.476,17329.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:00:126,17329.11,17330.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:00:277,17329.309,17330.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:00:428,17329.608,17331.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:00:757,17329.676,17330.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:01:060,17330.143,17331.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:01:511,17329.243,17330.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:01:663,17329.519,17330.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:02:164,17329.165,17330.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:02:315,17328.72,17330.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:02:466,17328.575,17329.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:02:617,17328.12,17329.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:03:118,17328.421,17329.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:03:269,17328.942,17330.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:03:420,17329.097,17330.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:03:822,17328.932,17330.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:04:173,17328.654,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:04:324,17328.299,17329.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:04:475,17327.732,17329.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:04:625,17328.153,17329.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:04:977,17328.532,17330.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:05:278,17328.154,17329.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:05:579,17328.689,17329.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:05:930,17328.565,17329.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:06:081,17329.053,17330.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:06:382,17329.399,17330.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:06:583,17329.597,17331.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:06:884,17329.11,17330.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:06:984,17328.21,17329.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:07:135,17328.086,17329.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:07:787,17328.221,17329.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:07:938,17328.421,17329.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:08:089,17328.298,17329.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:08:440,17327.819,17329.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:08:590,17327.576,17329.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:08:741,17327.642,17329.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:08:892,17327.598,17329.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:09:043,17327.987,17329.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:09:244,17328.031,17329.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:09:395,17327.697,17329.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:09:696,17327.231,17328.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:09:997,17327.065,17328.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:10:198,17327.232,17328.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:10:349,17327.119,17328.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:10:500,17327.197,17328.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:10:650,17327.453,17328.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:11:002,17327.209,17328.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:11:152,17327.086,17328.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:11:303,17327.189,17328.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:11:454,17326.576,17328.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:12:105,17326.665,17328.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:12:256,17326.609,17328.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:12:408,17326.221,17327.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:12:609,17326.11,17327.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:12:910,17326.019,17327.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:13:211,17326.02,17327.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:13:362,17325.931,17327.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:13:563,17326.289,17327.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:13:714,17326.309,17327.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:14:215,17326.399,17327.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:14:516,17326.319,17327.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:14:817,17326.531,17328.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:15:169,17325.789,17327.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:15:319,17325.699,17326.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:15:470,17325.664,17327.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:15:621,17325.042,17326.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:15:796,17325.199,17326.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:15:955,17324.621,17326.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:16:111,17324.197,17325.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:16:262,17324.064,17325.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:16:463,17324.298,17325.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:16:764,17324.01,17325.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:17:065,17323.719,17325.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:17:867,17323.465,17324.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:18:067,17323.609,17325.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:18:368,17323.41,17324.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:18:519,17323.142,17324.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:18:670,17323.689,17324.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:18:820,17323.198,17324.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:19:021,17323.231,17324.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:19:173,17323.109,17324.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:19:474,17323.442,17324.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:19:825,17323.186,17324.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:20:326,17323.098,17324.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:20:477,17322.943,17324.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:20:628,17323.198,17324.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:21:129,17322.754,17324.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:21:280,17323.199,17324.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:21:431,17322.687,17324.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:21:582,17322.453,17323.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:21:733,17322.597,17324.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:21:884,17322.797,17324.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:22:084,17322.987,17324.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:22:235,17323.097,17324.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:22:386,17322.976,17324.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:22:536,17322.42,17323.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:22:687,17322.232,17323.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:22:888,17322.632,17324.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:23:189,17322.764,17324.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:23:490,17322.554,17324.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:23:691,17322.787,17324.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:23:992,17322.921,17324.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:24:143,17323.609,17324.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:24:294,17324.508,17325.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:24:444,17324.808,17326.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:24:595,17324.697,17326.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:24:696,17325.532,17327.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:24:997,17325.697,17327.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:25:198,17325.453,17326.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:25:349,17324.92,17326.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:25:500,17324.654,17326.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:25:651,17324.521,17326.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:25:802,17324.465,17325.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:25:952,17324.532,17326.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:26:153,17324.41,17325.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:26:454,17324.942,17326.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:26:605,17325.142,17326.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:26:756,17324.986,17326.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:26:957,17324.532,17326.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:27:107,17324.632,17326.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:27:910,17324.453,17325.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:28:211,17324.553,17326.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:28:362,17324.686,17326.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:28:713,17324.619,17326.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:28:864,17324.453,17325.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:29:015,17324.621,17326.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:29:166,17324.598,17326.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:29:316,17324.621,17326.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:29:517,17324.809,17326.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:29:668,17324.987,17326.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:29:819,17325.175,17326.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:30:121,17325.086,17326.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:30:289,17324.964,17326.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:30:491,17325.043,17326.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:30:792,17325.219,17326.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:31:093,17325.232,17326.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:31:246,17325.519,17326.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:31:397,17324.997,17326.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:31:749,17325.389,17326.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:31:800,17324.275,17325.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:31:952,17324.665,17326.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:32:102,17324.41,17325.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:32:253,17324.197,17325.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:32:754,17324.42,17325.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:33:055,17324.586,17325.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:33:206,17324.464,17325.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:33:406,17324.265,17325.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:33:557,17324.689,17325.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:33:858,17324.789,17325.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:34:008,17324.53,17325.311,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:56:34:059,17324.097,17325.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:34:210,17323.953,17325.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:34:511,17323.743,17325.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:34:662,17323.654,17325.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:34:813,17323.508,17324.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:35:013,17323.765,17325.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:35:314,17323.586,17324.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:35:465,17324.043,17325.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:35:616,17323.976,17325.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:35:967,17323.787,17325.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:36:118,17324.308,17325.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:36:268,17324.11,17325.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:36:419,17324.565,17326.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:36:620,17324.231,17325.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:37:121,17324.154,17325.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:37:272,17325.021,17326.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:37:423,17325.476,17326.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:37:774,17325.264,17326.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:37:925,17325.389,17326.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:38:076,17325.509,17326.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:38:226,17325.687,17327.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:38:377,17325.486,17326.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:38:578,17325.208,17326.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:38:729,17325.643,17327.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:39:030,17325.999,17327.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:39:181,17325.642,17326.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:39:382,17326.019,17327.468,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:39:532,17325.786,17327.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:39:683,17326.009,17327.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:40:335,17325.698,17327.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:40:485,17325.753,17327.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:40:837,17326.208,17327.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:40:988,17326.264,17327.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:41:138,17326.576,17328.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:41:339,17327.508,17328.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:41:540,17327.697,17329.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:41:691,17327.443,17328.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:41:992,17327.11,17328.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:42:143,17327.464,17328.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:43:146,17327.231,17328.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:43:297,17327.454,17328.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:43:648,17327.253,17328.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:43:949,17327.175,17328.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:44:100,17326.932,17328.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:44:251,17327.389,17328.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:44:452,17327.01,17328.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:44:602,17327.431,17328.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:44:753,17327.219,17328.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:45:055,17327.265,17328.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:45:256,17327.789,17329.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:45:407,17327.689,17328.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:46:529,17327.931,17329.414,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:46:830,17328.11,17329.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:47:332,17328.043,17329.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:47:483,17328.142,17329.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:47:934,17328.032,17329.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:48:134,17328.11,17329.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:48:435,17327.789,17329.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:48:586,17327.675,17329.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:49:088,17327.421,17328.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:49:840,17327.319,17328.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:50:142,17327.065,17328.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:50:444,17326.943,17328.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:50:646,17326.809,17328.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:50:949,17326.921,17328.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:51:099,17326.743,17328.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:51:252,17326.943,17328.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:51:404,17326.989,17328.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:51:605,17326.632,17328.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:51:755,17326.489,17327.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:51:906,17326.097,17327.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:52:057,17326.297,17327.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:52:207,17326.198,17327.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:52:409,17326.031,17327.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:52:560,17326.176,17327.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:52:711,17326.064,17327.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:52:861,17326.164,17327.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:53:012,17326.454,17327.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:53:363,17326.799,17328.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:53:514,17326.698,17328.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:53:815,17326.532,17328.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:53:966,17325.719,17327.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:54:118,17325.72,17327.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:54:270,17325.565,17327.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:54:420,17325.486,17326.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:54:923,17325.254,17326.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:55:123,17325.143,17326.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:55:425,17325.41,17326.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:55:575,17325.087,17326.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:55:726,17325.186,17326.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:55:927,17325.489,17326.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:56:078,17325.598,17327.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:56:229,17325.486,17326.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:56:530,17325.499,17326.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:56:881,17325.01,17326.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:57:683,17324.676,17326.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:57:834,17324.976,17326.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:57:985,17324.708,17326.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:58:286,17324.421,17325.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:58:637,17324.231,17325.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:58:938,17324.565,17325.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:59:088,17324.475,17325.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:59:440,17324.597,17326.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:59:591,17324.71,17326.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:56:59:741,17325.187,17326.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:00:243,17325.765,17327.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:00:394,17325.286,17326.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:00:562,17325.11,17326.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:00:713,17325.265,17326.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:00:865,17325.131,17326.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:01:015,17324.609,17325.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:01:274,17325.554,17327.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:01:425,17325.176,17326.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:01:577,17324.954,17326.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:02:078,17324.61,17325.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:02:379,17324.176,17325.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:02:530,17324.231,17325.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:03:032,17323.986,17325.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:03:333,17323.753,17325.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:03:484,17324.289,17325.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:03:684,17323.91,17325.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:03:835,17324.186,17325.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:03:986,17323.965,17325.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:04:137,17323.787,17325.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:04:438,17324.075,17325.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:04:639,17324.498,17325.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:04:790,17324.319,17325.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:05:091,17324.575,17325.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:05:291,17324.665,17326.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:05:893,17325.186,17326.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:06:044,17325.217,17326.103,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:57:06:095,17324.686,17326.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:06:396,17324.921,17326.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:06:546,17325.21,17326.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:06:697,17324.732,17326.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:07:049,17324.964,17326.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:07:350,17325.432,17326.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:07:501,17326.476,17327.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:07:651,17326.131,17327.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:08:103,17326.264,17327.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:08:254,17326.598,17328.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:08:455,17326.454,17327.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:08:606,17326.22,17327.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:08:757,17325.52,17327.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:09:058,17325.621,17327.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:09:409,17325.798,17327.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:09:560,17325.653,17327.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:10:513,17325.789,17326.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:10:864,17325.676,17327.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:11:165,17326.489,17327.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:11:617,17326.442,17327.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:11:968,17326.175,17327.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:12:420,17326.542,17328.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:12:621,17326.61,17328.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:12:922,17326.219,17327.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:13:574,17326.486,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:13:875,17326.264,17327.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:14:026,17326.519,17327.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:14:678,17326.942,17328.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:14:979,17326.798,17328.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:15:180,17326.931,17328.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:15:331,17326.787,17328.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:15:482,17327.021,17328.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:15:984,17327.242,17328.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:16:135,17327.587,17329.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:16:286,17328.199,17329.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:16:600,17328.032,17329.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:16:753,17327.932,17329.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:16:904,17328.154,17329.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:17:056,17328.231,17329.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:17:257,17328.12,17329.669,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:17:758,17328.231,17329.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:17:909,17328.042,17329.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:18:110,17327.664,17329.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:18:261,17327.789,17328.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:18:562,17327.308,17328.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:18:712,17327.043,17328.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:18:913,17327.209,17328.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:19:365,17327.042,17328.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:19:515,17326.989,17328.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:19:666,17326.553,17328.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:19:867,17326.642,17328.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:20:018,17326.597,17328.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:20:169,17326.797,17328.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:20:974,17326.643,17328.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:21:125,17326.731,17328.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:21:576,17326.665,17328.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:21:827,17326.765,17328.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:21:978,17327.108,17328.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:22:178,17327.564,17329.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:22:329,17327.242,17328.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:22:480,17327.175,17328.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:22:631,17326.932,17328.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:22:781,17327.076,17328.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:22:932,17327.199,17328.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:23:134,17326.586,17328.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:23:286,17326.21,17327.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:23:587,17326.176,17327.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:23:939,17326.254,17327.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:24:090,17326.389,17327.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:24:241,17326.032,17327.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:24:392,17325.621,17327.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:24:543,17325.989,17327.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:24:744,17325.943,17327.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:24:894,17325.764,17327.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:25:045,17325.943,17327.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:25:347,17326.11,17327.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:25:498,17326.232,17327.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:25:699,17326.164,17327.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:25:849,17326.299,17327.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:26:000,17326.399,17327.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:26:151,17325.943,17327.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:26:302,17325.775,17327.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:26:503,17325.664,17327.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:26:654,17325.775,17327.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:26:805,17326.142,17327.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:26:956,17326.889,17328.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:27:106,17326.421,17327.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:27:307,17326.542,17328.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:27:608,17326.486,17327.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:27:759,17326.62,17328.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:27:910,17326.454,17327.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:28:412,17326.598,17328.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:28:562,17326.519,17327.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:28:713,17326.608,17328.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:29:816,17326.42,17327.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:29:967,17326.309,17327.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:30:118,17326.154,17327.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:30:419,17325.92,17327.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:30:621,17326.053,17327.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:30:772,17325.732,17327.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:30:923,17325.542,17327.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:31:074,17325.686,17327.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:31:425,17325.809,17327.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:31:583,17325.997,17327.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:31:735,17325.819,17327.001,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:31:887,17325.942,17327.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:32:089,17326.031,17327.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:32:242,17326.521,17327.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:32:393,17326.643,17328.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:32:545,17326.787,17328.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:32:847,17326.676,17328.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:33:198,17326.786,17328.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:33:348,17326.687,17328.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:33:799,17326.942,17328.211,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:34:150,17326.543,17327.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:34:301,17326.443,17327.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:34:602,17326.62,17328.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:34:753,17326.608,17328.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:34:954,17327.12,17328.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:35:255,17327.486,17328.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:35:606,17327.643,17329.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:35:907,17327.776,17329.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:36:058,17328.276,17329.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:36:209,17328.164,17329.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:36:360,17329.119,17330.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:36:711,17329.254,17330.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:36:862,17329.519,17330.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:37:013,17329.899,17331.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:37:314,17329.265,17330.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:37:515,17329.465,17330.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:38:117,17329.11,17330.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:38:769,17329.298,17330.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:39:070,17329.498,17330.749,3.9999998989515E-05,0.000449999992270023 -2024.02.01 20:57:39:120,17329.421,17330.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:39:271,17329.219,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:40:023,17329.309,17330.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:40:174,17329.464,17330.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:40:325,17329.418,17330.68,9.99999974737875E-06,0.000449999992270023 -2024.02.01 20:57:40:375,17329.176,17330.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:40:526,17329.199,17330.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:40:677,17328.442,17329.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:40:828,17328.554,17330.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:40:929,17327.554,17329.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:41:080,17327.254,17328.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:41:231,17327.465,17328.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:41:732,17327.789,17329.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:41:883,17327.62,17329.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:42:184,17327.819,17329.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:42:335,17328.189,17329.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:42:535,17328.289,17329.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:42:837,17328.153,17329.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:43:338,17328.464,17329.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:44:241,17329.043,17330.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:44:392,17329.421,17330.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:44:543,17329.587,17331.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:44:844,17329.209,17330.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:45:346,17328.964,17330.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:45:497,17329.065,17330.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:45:798,17329.121,17330.646,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:45:949,17328.932,17330.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:46:401,17328.632,17330.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:46:601,17328.765,17330.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:46:752,17329.189,17330.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:46:903,17329.299,17330.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:47:054,17329.153,17330.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:47:556,17328.953,17330.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:47:866,17328.743,17330.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:48:017,17328.719,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:48:169,17328.564,17329.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:48:670,17328.41,17329.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:48:971,17328.789,17330.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:49:123,17328.254,17329.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:49:324,17328.165,17329.658,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:49:476,17328.289,17329.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:49:626,17328.009,17329.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:49:927,17328.187,17329.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:50:079,17327.965,17329.48,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:50:279,17328.198,17329.657,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:50:432,17328.064,17329.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:50:583,17327.965,17329.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:50:734,17328.289,17329.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:50:885,17328.199,17329.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:50:989,17327.02,17328.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:51:140,17327.598,17329.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:51:290,17327.41,17328.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:51:501,17328.521,17330.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:51:852,17328.665,17330.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:52:003,17329.019,17330.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:52:154,17328.775,17330.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:52:305,17328.773,17330.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:52:356,17328.789,17329.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:52:506,17328.699,17329.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:52:657,17328.553,17330.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:52:808,17328.497,17329.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:53:109,17328.543,17330.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:53:310,17328.499,17329.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:53:461,17328.587,17330.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:53:612,17328.642,17330.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:53:913,17329.108,17330.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:54:565,17329.475,17330.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:54:716,17329.276,17330.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:54:867,17329.565,17330.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:55:068,17329.686,17331.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:55:219,17329.776,17331.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:55:370,17329.51,17331.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:55:671,17329.675,17331.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:55:822,17330.054,17331.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:56:324,17330.143,17331.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:56:826,17330.108,17331.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:57:327,17330.275,17331.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:57:478,17330.454,17331.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:57:779,17330.221,17331.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:57:980,17330.486,17331.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:58:131,17330.598,17332.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:58:232,17331.498,17332.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:58:333,17331.243,17332.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:58:534,17331.476,17332.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:58:835,17331.697,17333.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:58:986,17331.553,17333.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:59:137,17331.497,17332.924,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:59:639,17331.298,17332.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:59:790,17331.543,17333.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:57:59:941,17331.676,17333.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:00:142,17331.489,17332.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:00:292,17331.632,17333.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:00:444,17332.097,17333.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:00:596,17331.92,17333.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:00:797,17330.62,17332.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:00:948,17330.542,17332.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:01:299,17330.442,17331.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:01:449,17330.597,17331.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:01:600,17330.065,17331.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:01:751,17329.808,17331.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:01:902,17330.389,17331.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:02:153,17329.308,17330.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:02:323,17329.786,17331.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:02:475,17329.61,17331.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:02:628,17329.542,17330.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:02:780,17329.687,17331.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:03:131,17328.964,17330.424,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:03:282,17328.509,17329.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:03:433,17328.499,17329.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:03:584,17328.02,17329.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:03:735,17327.786,17329.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:04:087,17327.531,17328.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:04:238,17327.764,17329.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:04:389,17327.553,17329.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:04:590,17327.709,17329.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:04:740,17327.797,17329.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:04:891,17328.189,17329.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:05:192,17328.165,17329.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:05:343,17327.889,17329.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:05:493,17327.443,17328.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:05:694,17327.231,17328.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:05:845,17327.698,17329.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:06:146,17327.276,17328.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:06:296,17327.676,17329.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:06:498,17327.598,17329.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:06:649,17327.643,17328.911,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:07:300,17327.41,17328.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:07:752,17327.665,17328.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:08:103,17327.543,17328.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:08:404,17327.643,17329.146,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:08:555,17328.189,17329.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:08:706,17327.642,17329.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:08:907,17327.932,17329.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:09:208,17328.054,17329.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:09:359,17328.421,17329.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:09:510,17328.532,17330.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:09:861,17328.098,17329.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:10:012,17328.421,17329.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:10:163,17328.186,17329.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:10:464,17328.086,17329.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:10:815,17327.732,17329.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:11:116,17327.22,17328.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:11:267,17327.219,17328.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:11:619,17326.799,17328.079,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:11:769,17325.642,17327.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:11:920,17326.389,17327.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:12:222,17326.421,17327.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:12:724,17326.708,17328.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:12:875,17326.743,17328.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:13:025,17326.62,17328.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:13:176,17326.576,17327.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:13:327,17326.465,17327.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:13:528,17326.654,17328.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:13:679,17327.319,17328.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:13:830,17327.497,17328.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:14:131,17327.154,17328.679,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:14:482,17327.508,17328.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:14:633,17327.276,17328.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:14:784,17327.164,17328.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:14:935,17327.254,17328.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:15:286,17327.198,17328.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:15:588,17327.21,17328.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:15:739,17327.176,17328.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:16:090,17327.309,17328.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:16:240,17327.189,17328.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:16:542,17326.71,17328.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:16:742,17326.664,17328.18,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:17:194,17326.576,17327.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:17:345,17326.421,17327.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:17:496,17326.242,17327.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:17:697,17326.453,17327.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:17:998,17326.297,17327.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:18:160,17326.654,17328.113,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:18:311,17326.753,17328.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:18:462,17326.631,17328.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:19:115,17326.475,17327.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:19:266,17326.209,17327.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:19:417,17326.053,17327.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:19:768,17326.231,17327.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:19:919,17326.498,17327.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:20:070,17326.564,17328.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:20:371,17326.654,17328.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:20:573,17326.254,17327.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:20:724,17326.575,17328.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:20:874,17326.642,17328.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:21:175,17326.609,17328.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:21:376,17326.509,17327.925,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:21:927,17326.598,17328.035,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:22:078,17326.71,17328.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:22:229,17327.509,17328.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:22:430,17327.943,17329.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:22:581,17327.989,17329.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:22:732,17328.475,17329.902,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:22:882,17328.708,17330.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:23:183,17328.41,17329.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:23:384,17328.619,17330.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:23:535,17328.665,17330.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:23:685,17328.787,17330.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:23:836,17328.676,17330.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:23:987,17328.52,17330.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:24:188,17328.153,17329.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:24:338,17328.098,17329.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:24:489,17328.542,17330.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:24:640,17328.454,17329.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:24:790,17328.22,17329.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:24:942,17328.465,17329.936,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:25:444,17328.799,17329.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:25:745,17328.253,17329.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:26:096,17328.153,17329.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:26:447,17328.489,17329.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:26:598,17328.587,17329.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:26:899,17328.421,17329.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:27:200,17328.399,17329.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:27:351,17328.508,17329.968,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:27:702,17328.254,17329.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:27:853,17328.198,17329.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:28:004,17329.098,17330.513,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:28:305,17328.765,17330.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:28:957,17328.686,17330.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:29:208,17329.587,17330.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:29:509,17329.743,17331.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:29:660,17329.632,17331.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:29:861,17329.587,17330.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:30:012,17329.61,17331.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:30:163,17330.098,17331.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:30:464,17330.219,17331.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:30:665,17330.289,17331.503,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:30:966,17329.765,17331.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:31:117,17329.789,17331.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:31:468,17329.62,17331.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:31:619,17329.72,17331.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:32:071,17329.598,17330.801,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:32:572,17329.264,17330.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:33:045,17329.443,17330.935,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:33:195,17329.543,17331.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:33:547,17329.71,17331.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:33:697,17329.889,17331.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:33:849,17329.209,17330.668,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:34:050,17328.932,17330.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:34:351,17328.309,17329.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:35:152,17328.71,17330.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:35:303,17328.61,17330.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:35:454,17328.597,17329.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:35:956,17328.443,17329.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:36:107,17328.721,17330.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:36:258,17328.665,17330.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:36:360,17329.586,17330.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:36:512,17329.499,17330.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:36:813,17329.453,17330.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:37:316,17329.232,17330.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:37:466,17329.553,17331.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:37:917,17329.431,17330.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:38:268,17329.586,17331.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:38:419,17329.308,17330.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:38:920,17329.52,17331.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:39:071,17329.475,17330.701,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:39:372,17329.164,17330.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:39:522,17329.264,17330.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:39:873,17329.187,17330.592,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:40:024,17329.22,17330.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:40:175,17329.554,17331.046,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:40:826,17329.787,17331.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:41:127,17329.509,17330.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:41:327,17329.619,17331.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:41:628,17329.465,17330.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:42:230,17329.51,17331.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:43:032,17329.798,17331.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:43:183,17330.276,17331.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:43:834,17330.119,17331.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:43:985,17330.486,17331.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:44:136,17330.553,17332.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:44:487,17330.632,17332.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:44:637,17330.775,17332.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:44:788,17330.986,17332.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:45:089,17330.731,17332.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:45:290,17330.675,17332.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:45:591,17330.798,17332.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:45:742,17330.942,17332.458,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:46:393,17330.753,17332.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:46:571,17330.62,17332.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:46:722,17330.743,17332.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:46:876,17330.631,17332.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:47:378,17330.575,17332.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:47:578,17330.686,17332.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:47:729,17330.609,17332.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:47:880,17330.621,17332.19,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:48:381,17330.776,17332.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:48:531,17330.676,17332.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:48:997,17330.754,17332.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:49:152,17330.921,17332.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:49:303,17331.043,17332.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:49:454,17331.008,17332.201,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:49:606,17331.689,17332.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:49:759,17331.231,17332.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:50:117,17331.689,17332.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:50:268,17331.532,17333.047,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:50:422,17331.431,17332.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:50:574,17331.297,17332.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:50:775,17331.453,17332.711,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:50:925,17331.597,17333.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:51:076,17331.487,17332.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:51:563,17331.586,17333.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:51:713,17331.476,17332.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:51:864,17331.597,17333.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:52:165,17332.142,17333.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:52:366,17332.687,17334.103,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:52:817,17332.742,17334.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:52:968,17333.298,17334.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:53:168,17333.186,17334.581,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:53:619,17333.287,17334.691,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:53:921,17333.475,17334.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:54:121,17333.309,17334.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:54:272,17333.197,17334.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:54:574,17332.998,17334.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:54:774,17333.11,17334.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:54:925,17333.443,17334.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:55:076,17334.486,17335.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:55:377,17334.621,17335.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:55:527,17334.92,17336.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:55:878,17334.51,17336.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:56:029,17334.708,17336.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:56:833,17334.208,17335.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:56:983,17334.042,17335.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:57:334,17333.975,17335.457,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:57:485,17333.786,17335.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:57:937,17333.621,17335.158,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:58:137,17333.576,17335.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:58:539,17334.699,17335.947,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:58:690,17334.02,17335.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:59:341,17334.389,17335.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:59:492,17333.931,17335.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:59:643,17333.809,17335.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:58:59:815,17333.52,17335.003,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:00:120,17334.199,17335.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:00:323,17333.899,17335.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:00:474,17333.808,17335.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:00:625,17333.064,17334.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:00:775,17333.143,17334.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:00:926,17333.021,17334.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:01:078,17333.42,17334.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:01:279,17333.986,17335.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:01:430,17333.643,17335.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:01:581,17334.176,17335.401,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:01:782,17334.042,17335.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:01:935,17334.489,17335.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:02:387,17334.787,17336.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:02:689,17334.631,17336.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:02:840,17334.72,17336.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:03:341,17335.053,17336.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:03:492,17335.142,17336.624,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:03:993,17335.042,17336.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:04:144,17335.254,17336.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:04:295,17335.421,17336.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:04:796,17335.631,17337.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:04:947,17335.431,17336.913,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:05:097,17335.62,17337.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:05:599,17335.775,17337.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:05:749,17335.954,17337.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:06:051,17335.665,17337.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:06:402,17335.798,17337.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:06:552,17336.053,17337.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:06:703,17336.186,17337.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:06:904,17336.109,17337.502,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:07:055,17335.92,17337.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:07:206,17335.709,17337.092,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:07:707,17335.721,17337.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:07:858,17335.899,17337.169,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:08:660,17335.998,17337.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:08:811,17335.52,17337.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:08:962,17335.421,17336.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:09:113,17335.597,17337.025,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:09:263,17335.742,17337.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:09:464,17335.686,17337.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:09:765,17335.808,17337.247,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:09:866,17336.786,17338.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:10:217,17337.299,17338.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:10:669,17337.486,17338.958,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:10:819,17339.021,17340.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:10:970,17338.576,17340.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:11:171,17338.742,17340.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:11:322,17337.942,17339.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:11:473,17337.598,17339.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:11:774,17337.899,17339.168,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:11:950,17337.775,17339.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:12:105,17337.521,17339.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:12:257,17337.889,17339.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:12:308,17338.576,17340.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:12:459,17338.243,17339.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:12:610,17338.432,17339.914,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:12:762,17338.309,17339.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:12:913,17338.164,17339.614,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:13:064,17337.309,17338.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:13:415,17337.521,17338.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:13:716,17337.243,17338.746,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:13:867,17337.719,17339.114,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:14:519,17337.743,17339.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:14:670,17338.142,17339.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:14:820,17338.287,17339.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:14:971,17338.11,17339.647,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:15:171,17337.989,17339.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:15:322,17337.632,17339.091,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:15:773,17337.443,17338.946,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:15:974,17337.598,17338.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:16:776,17337.242,17338.779,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:16:927,17337.143,17338.603,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:17:077,17337.021,17338.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:17:879,17337.221,17338.735,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:18:030,17337.72,17339.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:18:181,17337.609,17339.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:18:381,17337.476,17338.99,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:18:682,17337.242,17338.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:18:983,17337.075,17338.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:19:335,17337.287,17338.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:19:936,17337.053,17338.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:20:288,17336.765,17338.011,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:20:438,17336.664,17338.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:20:589,17336.242,17337.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:20:740,17336.299,17337.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:20:941,17336.265,17337.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:21:093,17336.586,17337.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:21:244,17336.389,17337.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:21:394,17336.065,17337.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:21:545,17336.743,17338.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:21:745,17337.299,17338.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:21:896,17336.976,17338.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:22:047,17336.754,17338.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:22:198,17336.997,17338.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:22:499,17336.819,17338.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:23:151,17336.576,17338.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:23:301,17336.819,17338.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:23:652,17336.899,17338.125,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:23:803,17336.532,17338.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:24:305,17336.721,17338.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:24:468,17336.586,17338.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:24:771,17336.776,17338.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:25:071,17336.665,17338.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:25:225,17336.454,17337.98,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:25:877,17336.609,17337.981,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:26:028,17336.643,17338.016,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:26:081,17336.665,17338.157,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:26:382,17337.065,17338.514,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:26:533,17336.764,17338.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:26:683,17337.054,17338.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:27:335,17336.71,17338.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:27:486,17336.942,17338.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:27:787,17337.053,17338.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:27:988,17336.686,17337.901,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:28:139,17336.72,17338.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:28:290,17336.921,17338.435,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:28:441,17336.775,17338.246,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:28:592,17336.932,17338.413,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:28:793,17336.653,17338.135,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:28:943,17336.587,17338.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:29:044,17337.689,17338.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:29:245,17337.675,17339.102,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:29:696,17336.732,17338.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:29:847,17336.565,17338.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:29:998,17336.71,17338.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:30:349,17337.575,17339.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:30:500,17337.932,17339.403,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:30:651,17338.22,17339.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:30:801,17338.175,17339.591,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:30:952,17338.254,17339.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:31:153,17337.819,17339.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:31:303,17337.086,17338.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:31:454,17337.253,17338.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:31:756,17337.453,17338.957,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:31:806,17336.619,17337.991,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:31:957,17337.108,17338.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:32:158,17336.797,17338.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:32:309,17337.189,17338.425,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:32:360,17337.72,17339.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:33:012,17337.92,17339.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:33:313,17338.064,17339.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:33:464,17338.009,17339.436,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:33:615,17338.289,17339.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:33:816,17338.608,17340.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:33:967,17338.253,17339.768,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:34:117,17338.043,17339.579,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:34:619,17338.221,17339.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:34:770,17338.01,17339.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:34:921,17337.932,17339.402,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:35:222,17337.754,17339.235,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:35:573,17338.02,17339.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:35:724,17338.319,17339.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:36:025,17338.042,17339.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:36:176,17337.742,17339.203,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:36:377,17338.075,17339.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:36:528,17338.797,17340.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:36:679,17338.954,17340.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:36:864,17339.064,17340.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:37:015,17339.22,17340.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:37:317,17339.121,17340.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:37:467,17339.289,17340.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:37:618,17338.998,17340.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:37:819,17338.742,17340.258,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:38:120,17338.543,17340.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:38:221,17337.586,17339.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:38:372,17338.21,17339.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:38:523,17338.686,17340.124,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:38:725,17338.789,17340.024,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:38:876,17339.199,17340.381,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:39:026,17339.232,17340.681,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:39:328,17339.51,17341.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:39:680,17339.475,17340.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:39:831,17339.587,17341.058,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:40:132,17339.221,17340.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:40:333,17338.932,17340.446,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:40:483,17338.732,17340.191,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:40:935,17339.253,17340.769,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:41:436,17339.765,17341.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:41:587,17339.231,17340.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:41:787,17339.51,17341.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:42:239,17339.064,17340.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:42:389,17339.264,17340.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:42:540,17338.609,17339.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:42:690,17339.319,17340.725,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:42:891,17339.021,17340.311,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:43:042,17339.609,17341.014,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:43:846,17339.087,17340.492,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:44:147,17338.597,17340.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:44:298,17339.476,17340.903,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:44:448,17339.786,17341.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:44:549,17340.786,17342.28,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:44:700,17340.22,17341.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:44:800,17341.265,17342.501,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:44:951,17341.71,17343.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:45:303,17342.042,17343.557,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:45:554,17341.053,17342.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:45:704,17341.275,17342.757,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:46:057,17341.032,17342.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:46:208,17340.719,17342.147,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:46:359,17341.586,17343.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:46:509,17341.265,17342.692,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:46:660,17341.597,17343.08,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:46:811,17341.742,17343.214,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:46:962,17342.232,17343.747,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:47:163,17342.289,17343.301,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:47:313,17341.743,17343.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:47:464,17342.065,17343.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:47:615,17342.242,17343.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:47:715,17343.389,17344.411,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:47:885,17343.21,17344.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:48:038,17343.609,17344.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:48:192,17342.597,17344.069,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:48:343,17342.743,17344.213,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:48:493,17343.108,17344.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:48:645,17343.699,17344.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:48:846,17343.297,17344.713,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:48:997,17343.687,17345.081,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:49:149,17343.609,17345.057,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:49:300,17343.508,17344.891,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:49:453,17342.999,17344.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:49:604,17343.154,17344.69,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:49:805,17343.619,17345.002,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:49:956,17344.01,17345.568,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:50:107,17343.942,17345.391,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:50:258,17343.754,17345.224,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:50:409,17343.553,17345.068,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:50:560,17343.562,17344.969,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:50:610,17343.498,17344.892,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:50:761,17343.289,17344.547,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:50:912,17342.931,17344.469,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:51:063,17342.299,17343.524,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:51:214,17340.587,17341.811,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:51:365,17340.309,17341.758,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:51:567,17340.421,17341.979,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:51:717,17340.254,17341.79,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:51:868,17341.043,17342.546,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:51:969,17340.043,17341.59,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:52:120,17339.731,17341.181,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:52:220,17338.808,17340.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:52:374,17339.665,17341.179,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:52:527,17339.731,17341.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:52:828,17339.675,17341.136,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:53:028,17340.12,17341.635,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:53:180,17340.754,17342.29,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:53:330,17340.91,17342.49,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:53:431,17341.765,17343.192,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:53:781,17341.042,17342.58,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:53:933,17341.765,17343.268,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:54:084,17342.01,17343.569,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:54:235,17341.754,17343.279,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:54:385,17341.308,17342.714,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:54:536,17340.242,17341.78,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:54:687,17339.732,17341.257,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:54:838,17340.489,17341.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:54:988,17340.021,17341.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:55:489,17339.742,17341.225,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:55:640,17340.086,17341.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:55:791,17341.086,17342.481,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:55:942,17341.964,17343.447,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:56:092,17342.721,17344.202,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:56:243,17342.576,17344.013,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:56:593,17342.509,17343.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:56:744,17342.297,17343.724,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:56:874,17342.108,17343.535,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:57:077,17341.798,17343.236,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:57:228,17341.219,17342.613,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:57:379,17341.309,17342.703,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:57:632,17340.997,17342.392,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:57:833,17340.608,17342.09,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:57:985,17341.053,17342.558,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:58:135,17340.254,17341.702,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:58:286,17340.154,17341.602,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:58:437,17339.975,17341.479,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:58:588,17340.289,17341.525,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:58:789,17339.989,17341.269,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:58:939,17339.532,17341.036,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:59:090,17339.254,17340.736,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:59:241,17338.564,17339.992,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:59:441,17338.476,17339.881,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:59:543,17339.308,17340.511,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:59:644,17340.12,17341.636,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:59:795,17341.098,17342.536,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:59:846,17343.054,17344.491,0.000449999992270023,0.000449999992270023 -2024.02.01 20:59:59:896,17343.097,17344.525,0.000449999992270023,0.000449999992270023 +Timestamp,Bid price,Ask price,Bid volume,Ask volume +2024.01.31 20:00:00:118,17276.075,17277.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:169,17277.832,17278.427,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:00:00:220,17279.309,17280.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:270,17281.087,17282.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:321,17281.965,17283.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:422,17283.008,17284.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:473,17281.996,17282.446,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:00:00:523,17280.943,17282.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:574,17277.31,17278.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:625,17279.765,17281.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:760,17281.443,17282.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:866,17280.276,17281.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:00:968,17279.299,17280.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:01:124,17280.298,17281.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:01:224,17279.02,17280.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:01:375,17279.543,17281.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:01:576,17279.099,17280.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:01:726,17278.776,17280.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:01:877,17278.298,17279.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:01:978,17279.609,17281.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:02:135,17280.397,17281.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:02:185,17279.376,17280.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:02:386,17279.032,17280.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:02:437,17278.286,17279.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:02:591,17277.82,17279.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:02:744,17276.32,17277.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:02:795,17277.21,17278.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:02:996,17277.376,17278.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:03:146,17277.042,17278.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:03:297,17276.298,17277.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:03:348,17277.01,17278.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:03:549,17277.465,17278.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:03:700,17277.376,17278.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:03:850,17277.108,17278.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:04:001,17277.354,17278.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:04:051,17276.297,17277.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:04:202,17275.854,17277.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:04:306,17274.82,17276.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:04:457,17275.365,17276.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:04:757,17275.587,17277.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:04:958,17275.854,17277.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:05:109,17275.597,17277.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:05:260,17275.408,17276.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:05:411,17275.319,17276.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:05:611,17272.586,17273.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:05:812,17273.376,17274.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:05:863,17274.22,17275.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:06:013,17273.787,17275.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:06:164,17272.909,17274.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:06:465,17271.864,17273.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:06:716,17271.81,17273.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:06:767,17272.099,17273.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:06:918,17270.097,17271.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:120,17270.589,17271.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:271,17268.854,17270.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:322,17269.787,17271.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:472,17268.817,17269.192,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:00:07:523,17267.721,17269.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:574,17265.808,17267.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:624,17265.089,17266.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:675,17265.753,17266.382,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:00:07:725,17265.775,17267.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:776,17266.789,17268.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:827,17267.598,17269.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:07:977,17267.865,17269.081,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:00:08:028,17267.821,17269.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:08:136,17267.885,17269.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:08:186,17267.808,17269.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:08:290,17267.776,17269.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:08:392,17266.786,17268.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:08:444,17267.887,17269.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:08:599,17268.297,17269.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:08:649,17269.01,17270.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:08:751,17267.954,17269.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:09:053,17268.789,17270.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:09:155,17267.531,17268.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:09:506,17268.331,17269.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:09:657,17268.765,17270.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:09:808,17269.065,17270.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:09:959,17268.91,17270.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:10:110,17269.908,17271.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:10:160,17269.917,17271.315,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:10:211,17271.286,17272.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:10:261,17269.475,17270.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:10:362,17268.575,17270.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:10:563,17268.497,17269.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:10:713,17270.086,17271.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:10:965,17271.486,17272.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:11:116,17271.297,17272.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:11:216,17269.997,17271.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:11:367,17270.375,17271.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:11:468,17269.421,17270.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:11:619,17270.309,17271.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:11:820,17269.975,17271.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:11:971,17270.309,17271.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:12:121,17269.297,17270.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:12:222,17267.599,17268.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:12:373,17267.531,17268.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:12:524,17267.776,17269.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:12:675,17267.609,17269.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:12:826,17266.343,17267.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:12:976,17265.431,17266.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:13:127,17264.854,17266.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:13:278,17265.298,17266.294,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:00:13:329,17265.232,17266.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:13:630,17265.909,17267.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:13:781,17265.742,17267.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:13:932,17266.254,17267.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:14:082,17266.01,17267.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:14:283,17266.809,17268.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:14:384,17265.843,17267.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:14:685,17266.053,17267.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:14:786,17265.499,17266.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:14:886,17266.298,17267.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:15:037,17265.419,17266.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:15:188,17264.597,17266.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:15:338,17265.021,17266.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:15:489,17264.732,17266.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:15:640,17263.854,17265.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:15:941,17264.086,17265.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:16:041,17263.065,17264.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:16:092,17261.942,17263.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:16:243,17262.72,17264.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:16:344,17262.498,17263.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:16:445,17263.331,17264.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:16:647,17264.286,17265.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:16:748,17263.321,17264.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:16:899,17263.199,17264.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:17:056,17263.299,17264.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:17:164,17262.097,17263.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:17:316,17262.276,17263.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:17:366,17263.098,17264.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:17:468,17262.108,17263.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:17:619,17262.876,17264.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:17:820,17263.764,17265.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:17:923,17262.842,17264.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:17:974,17261.921,17263.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:18:125,17261.819,17263.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:18:284,17259.809,17261.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:18:336,17258.853,17260.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:18:488,17260.543,17262.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:18:639,17261.289,17262.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:18:940,17260.531,17261.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:19:091,17261.297,17262.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:19:242,17260.364,17261.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:19:393,17259.789,17261.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:19:694,17259.254,17260.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:19:795,17258.309,17259.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:19:946,17258.065,17259.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:19:996,17256.976,17258.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:20:097,17257.519,17258.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:20:248,17259.497,17260.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:20:298,17259.232,17260.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:20:449,17258.821,17260.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:20:600,17259.289,17260.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:20:752,17259.764,17261.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:20:853,17258.454,17259.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:21:004,17259.31,17260.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:21:205,17259.076,17260.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:21:356,17259.386,17260.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:21:607,17260.909,17262.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:21:708,17260.008,17261.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:21:909,17261.087,17262.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:22:059,17262.486,17263.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:22:161,17264.287,17265.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:22:212,17265.265,17266.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:22:263,17266.386,17267.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:22:313,17265.487,17266.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:22:364,17266.321,17267.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:22:515,17265.92,17267.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:22:666,17265.743,17267.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:22:866,17266.289,17267.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:23:017,17265.865,17267.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:23:167,17265.954,17267.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:23:268,17265.086,17266.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:23:369,17265.998,17267.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:23:470,17267.232,17268.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:23:620,17267.343,17268.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:23:871,17268.243,17269.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:24:022,17268.554,17270.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:24:072,17269.508,17270.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:24:173,17268.587,17270.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:24:324,17268.497,17269.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:24:474,17267.942,17269.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:24:625,17269.108,17270.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:24:776,17268.965,17270.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:24:927,17267.91,17269.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:25:078,17267.776,17269.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:25:178,17268.609,17270.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:25:229,17267.754,17269.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:25:530,17267.42,17268.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:25:580,17268.375,17269.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:25:669,17269.254,17270.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:25:770,17268.775,17270.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:25:971,17269.998,17271.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:26:122,17270.276,17271.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:26:272,17270.432,17271.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:26:473,17270.087,17271.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:26:624,17270.264,17271.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:26:925,17271.243,17272.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:27:276,17270.72,17272.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:27:326,17272.309,17273.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:27:527,17272.609,17274.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:27:678,17272.476,17273.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:27:729,17273.318,17273.914,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:00:27:779,17272.442,17273.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:27:830,17273.354,17274.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:27:981,17273.065,17274.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:28:082,17272.299,17273.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:28:132,17271.489,17272.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:28:283,17271.909,17273.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:28:434,17271.799,17273.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:28:585,17271.519,17272.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:28:686,17272.375,17273.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:28:836,17271.942,17273.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:29:037,17271.821,17273.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:29:188,17272.489,17273.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:29:539,17271.765,17273.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:29:690,17271.542,17272.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:29:841,17271.595,17272.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:29:891,17271.397,17272.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:30:042,17271.264,17272.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:30:142,17271.331,17272.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:30:343,17271.032,17272.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:30:494,17270.454,17271.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:30:645,17270.043,17271.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:30:795,17269.765,17271.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:30:896,17268.82,17270.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:31:097,17268.542,17270.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:31:298,17268.897,17270.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:31:400,17266.386,17267.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:31:452,17267.364,17268.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:31:603,17268.253,17269.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:31:704,17269.22,17270.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:31:855,17268.042,17269.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:32:005,17267.608,17269.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:32:207,17267.819,17269.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:32:257,17268.532,17270.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:32:408,17268.689,17269.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:32:558,17269.354,17270.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:32:659,17271.109,17272.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:32:710,17271.987,17273.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:32:810,17272.865,17274.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:32:961,17273.243,17274.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:33:162,17273.764,17275.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:33:263,17273.089,17274.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:33:364,17273.786,17275.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:33:515,17273.521,17275.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:33:566,17272.797,17274.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:33:717,17271.521,17273.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:33:868,17272.221,17273.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:33:969,17273.021,17274.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:34:169,17273.089,17274.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:34:320,17273.443,17274.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:34:471,17273.442,17274.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:34:631,17273.997,17275.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:34:734,17275.243,17276.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:34:838,17276.319,17277.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:34:940,17275.098,17276.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:35:141,17274.598,17275.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:35:292,17274.989,17276.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:35:443,17273.976,17275.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:35:594,17274.231,17275.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:35:745,17274.897,17276.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:35:896,17275.119,17276.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:36:099,17275.331,17276.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:36:250,17274.81,17276.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:36:401,17274.91,17276.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:36:552,17276.442,17277.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:36:602,17276.442,17277.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:36:753,17276.809,17278.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:36:954,17276.919,17278.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:37:055,17275.864,17277.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:37:206,17275.589,17276.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:37:257,17276.243,17277.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:37:407,17276.875,17278.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:37:758,17276.419,17277.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:37:909,17275.543,17277.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:38:060,17275.832,17277.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:38:211,17275.542,17277.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:38:362,17276.464,17277.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:38:513,17276.931,17278.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:38:814,17277.221,17278.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:39:165,17276.986,17278.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:39:265,17275.221,17276.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:39:316,17276.109,17277.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:39:467,17276.332,17277.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:39:617,17276.042,17277.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:39:768,17276.376,17277.538,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:00:39:819,17276.376,17277.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:39:920,17277.221,17278.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:40:071,17275.81,17277.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:40:222,17275.907,17277.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:40:272,17275.786,17277.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:40:573,17275.987,17277.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:40:724,17276.608,17278.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:40:875,17276.908,17278.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:40:975,17275.931,17277.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:41:327,17276.275,17277.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:41:477,17276.386,17277.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:41:628,17275.998,17277.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:41:929,17275.321,17276.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:41:980,17274.376,17275.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:42:131,17273.342,17274.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:42:232,17272.432,17273.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:42:433,17271.521,17273.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:42:584,17271.331,17272.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:42:734,17272.254,17273.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:42:885,17271.797,17273.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:43:087,17271.031,17272.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:43:238,17270.342,17271.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:43:388,17270.421,17271.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:43:439,17271.497,17272.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:43:590,17271.754,17273.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:43:840,17272.619,17274.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:43:943,17273.565,17274.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:44:094,17273.699,17274.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:44:570,17274.008,17275.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:44:821,17273.042,17274.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:44:972,17273.232,17274.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:45:123,17272.81,17274.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:45:274,17272.699,17273.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:45:425,17272.742,17274.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:45:526,17271.908,17273.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:45:626,17271.009,17272.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:45:728,17270.008,17271.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:45:884,17269.076,17270.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:45:935,17270.499,17271.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:46:138,17269.043,17270.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:46:189,17270.243,17271.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:46:340,17269.809,17271.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:46:641,17268.887,17270.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:46:792,17269.053,17270.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:46:943,17268.91,17270.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:47:093,17269.81,17271.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:47:295,17268.875,17270.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:47:445,17269.231,17270.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:47:897,17269.342,17270.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:48:047,17268.475,17269.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:48:098,17268.087,17269.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:48:249,17267.22,17268.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:48:350,17268.065,17269.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:48:551,17267.876,17269.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:48:652,17268.775,17270.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:48:802,17269.599,17270.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:49:004,17268.787,17270.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:49:060,17270.821,17272.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:49:111,17269.909,17271.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:49:267,17269.954,17271.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:49:417,17270.108,17271.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:49:571,17270.318,17271.301,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:00:49:622,17270.408,17271.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:49:778,17270.089,17271.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:49:929,17269.808,17271.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:49:979,17270.575,17272.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:50:131,17270.797,17272.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:50:281,17271.721,17273.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:50:432,17271.465,17272.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:50:583,17271.799,17272.915,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:00:50:633,17271.597,17273.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:50:784,17271.431,17272.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:50:935,17271.386,17272.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:51:035,17269.51,17271.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:51:186,17270.243,17271.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:51:537,17269.775,17271.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:51:588,17268.832,17270.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:51:740,17269.119,17270.113,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:00:51:790,17269.108,17270.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:51:841,17268.287,17269.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:51:993,17268.689,17269.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:52:144,17267.908,17269.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:52:295,17267.964,17269.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:52:496,17268.253,17269.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:52:597,17270.108,17271.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:52:748,17270.832,17272.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:52:951,17269.842,17271.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:53:003,17271.119,17272.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:53:154,17271.832,17273.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:53:204,17272.754,17274.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:53:305,17271.565,17272.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:53:456,17271.909,17273.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:53:656,17271.442,17272.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:53:807,17271.331,17272.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:54:143,17272.221,17272.837,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:00:54:197,17271.321,17272.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:54:297,17271.854,17273.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:54:449,17272.065,17273.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:54:802,17271.819,17273.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:54:953,17272.586,17274.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:55:103,17272.342,17273.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:55:254,17272.276,17273.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:55:506,17274.108,17275.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:55:608,17273.119,17274.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:55:762,17273.776,17275.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:55:912,17274.042,17275.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:56:113,17275.019,17276.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:56:314,17274.02,17275.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:56:465,17273.898,17275.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:56:816,17273.298,17274.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:57:017,17274.108,17275.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:57:167,17273.81,17275.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:57:318,17273.953,17275.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:57:469,17273.231,17274.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:57:670,17272.689,17273.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:57:871,17272.808,17274.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:58:022,17273.253,17274.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:58:173,17273.189,17274.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:58:324,17273.232,17274.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:58:474,17273.431,17274.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:58:625,17273.451,17274.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:58:675,17273.31,17274.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:58:876,17272.475,17273.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:59:027,17271.576,17272.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:59:078,17270.431,17271.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:59:229,17270.308,17271.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:59:329,17271.108,17272.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:59:532,17271.764,17273.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:59:583,17271.087,17272.381,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:00:59:633,17269.721,17271.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:59:887,17269.787,17271.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:00:59:938,17268.909,17270.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:00:140,17267.762,17268.358,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:01:00:191,17266.843,17268.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:00:242,17265.942,17267.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:00:494,17265.476,17266.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:00:695,17266.221,17267.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:00:896,17267.743,17269.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:01:047,17268.189,17269.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:01:197,17268.776,17270.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:01:349,17268.465,17269.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:01:549,17268.298,17269.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:01:600,17266.953,17268.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:01:801,17267.576,17269.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:02:052,17268.432,17269.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:02:203,17268.376,17269.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:02:354,17267.832,17269.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:02:505,17267.387,17268.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:02:656,17268.22,17269.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:02:807,17268.419,17269.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:02:958,17269.076,17270.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:03:108,17269.009,17270.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:03:283,17269.598,17271.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:03:434,17269.332,17270.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:03:585,17269.52,17270.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:03:836,17268.465,17269.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:03:994,17269.354,17270.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:04:144,17269.21,17270.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:04:245,17268.021,17269.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:04:395,17268.364,17269.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:04:546,17268.52,17270.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:04:697,17269.476,17270.038,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:01:04:748,17269.487,17270.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:05:049,17269.521,17271.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:05:200,17269.076,17270.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:05:501,17270.009,17271.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:05:651,17270.421,17271.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:05:853,17271.089,17272.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:06:004,17270.519,17271.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:06:307,17270.798,17272.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:06:408,17271.764,17273.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:06:559,17273.799,17275.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:06:710,17274.099,17275.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:06:861,17273.321,17274.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:07:011,17273.587,17275.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:07:162,17273.498,17274.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:07:363,17272.608,17274.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:07:517,17272.253,17273.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:07:618,17273.087,17274.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:07:668,17271.943,17273.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:07:869,17271.787,17273.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:08:020,17271.897,17273.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:08:221,17270.887,17272.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:08:522,17270.254,17271.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:08:873,17270.497,17271.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:09:024,17270.965,17272.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:09:124,17271.864,17273.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:09:275,17271.786,17273.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:09:526,17270.854,17272.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:09:677,17271.264,17272.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:09:781,17273.053,17274.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:09:932,17273.775,17275.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:10:083,17274.287,17275.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:10:434,17273.731,17275.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:10:634,17273.497,17274.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:10:735,17272.689,17273.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:11:086,17272.243,17273.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:11:237,17271.787,17273.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:11:388,17271.587,17273.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:11:539,17272.297,17273.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:11:690,17272.386,17273.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:11:991,17273.221,17274.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:12:091,17274.119,17275.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:12:242,17273.999,17275.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:12:393,17274.265,17275.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:12:544,17273.487,17274.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:12:695,17273.353,17274.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:12:796,17274.231,17275.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:12:997,17274.576,17275.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:13:047,17275.564,17277.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:13:127,17276.454,17277.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:13:281,17276.953,17278.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:13:431,17277.109,17278.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:13:482,17276.243,17277.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:13:633,17275.887,17277.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:13:784,17276.065,17277.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:14:035,17276.808,17278.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:14:236,17276.497,17277.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:14:386,17275.987,17277.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:14:687,17276.487,17277.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:14:940,17275.554,17277.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:15:091,17275.265,17276.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:15:293,17274.443,17275.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:15:444,17274.619,17275.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:15:545,17273.808,17275.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:15:596,17272.753,17274.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:15:746,17273.254,17274.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:15:897,17271.376,17272.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:16:048,17272.231,17273.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:16:199,17271.997,17273.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:16:650,17271.031,17272.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:16:801,17271.754,17273.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:16:951,17272.486,17273.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:17:102,17273.021,17274.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:17:253,17272.253,17273.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:17:303,17271.589,17272.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:17:504,17271.531,17272.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:17:654,17271.754,17273.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:17:705,17270.854,17272.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:17:857,17271.189,17272.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:18:059,17271.308,17272.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:18:210,17271.919,17273.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:18:411,17271.742,17273.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:18:713,17271.365,17272.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:18:863,17272.089,17273.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:19:014,17272.597,17274.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:19:165,17273.21,17274.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:19:416,17274.075,17275.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:19:567,17273.897,17275.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:19:869,17274.076,17275.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:19:969,17273.22,17274.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:20:120,17273.299,17274.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:20:171,17272.254,17273.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:20:321,17271.799,17272.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:20:472,17271.31,17272.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:20:623,17270.497,17271.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:20:773,17270.242,17271.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:20:924,17269.986,17271.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:21:025,17270.919,17272.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:21:175,17271.308,17272.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:21:326,17270.498,17271.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:21:477,17271.342,17272.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:21:528,17271.384,17272.805,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:01:21:729,17270.286,17271.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:21:829,17271.289,17272.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:21:880,17270.22,17271.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:22:031,17270.031,17271.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:22:212,17269.931,17271.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:22:363,17270.799,17272.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:22:514,17271.075,17272.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:22:715,17272.108,17273.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:22:865,17271.953,17273.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:22:966,17271.042,17272.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:23:167,17270.998,17272.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:23:318,17271.065,17272.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:23:468,17270.919,17272.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:23:619,17270.319,17271.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:23:770,17269.521,17271.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:23:871,17268.72,17270.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:23:921,17267.732,17269.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:23:972,17266.487,17267.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:24:123,17266.287,17267.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:24:274,17266.043,17267.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:24:425,17266.308,17267.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:24:626,17266.332,17267.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:24:727,17265.508,17266.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:24:827,17265.865,17267.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:25:129,17266.908,17268.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:25:279,17266.321,17267.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:25:580,17267.21,17268.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:25:731,17266.531,17268.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:25:832,17265.564,17267.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:26:133,17265.398,17266.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:26:234,17264.475,17265.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:26:284,17263.119,17264.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:26:385,17263.943,17265.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:26:536,17263.764,17265.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:26:737,17262.997,17264.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:26:888,17262.331,17263.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:26:938,17261.465,17262.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:27:189,17259.775,17261.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:27:493,17259.865,17261.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:27:543,17260.72,17262.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:27:695,17259.819,17261.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:27:796,17260.098,17261.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:27:900,17259.119,17260.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:28:051,17257.831,17259.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:28:253,17257.264,17258.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:28:303,17258.289,17259.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:28:454,17257.942,17259.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:28:555,17257.054,17258.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:28:706,17258.299,17259.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:28:856,17257.543,17259.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:29:028,17257.689,17258.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:29:193,17257.275,17258.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:29:343,17257.41,17258.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:29:495,17257.321,17258.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:29:645,17257.71,17259.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:29:796,17257.465,17258.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:29:947,17257.575,17259.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:30:099,17257.518,17258.036,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:01:30:149,17257.619,17258.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:30:300,17258.253,17259.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:30:451,17258.486,17259.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:30:651,17258.587,17259.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:30:754,17258.799,17260.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:30:904,17258.364,17259.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:31:006,17257.464,17258.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:31:156,17257.52,17259.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:31:257,17258.476,17259.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:31:408,17258.297,17259.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:31:558,17257.875,17259.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:31:760,17257.364,17258.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:31:810,17256.465,17257.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:31:911,17255.589,17256.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:32:062,17255.431,17256.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:32:213,17256.521,17258.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:32:263,17255.543,17256.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:32:364,17254.765,17256.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:32:415,17255.832,17257.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:32:566,17256.275,17257.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:32:716,17256.619,17258.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:32:817,17256.689,17257.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:32:968,17256.331,17257.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:33:119,17257.231,17257.859,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:01:33:169,17257.286,17258.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:33:270,17258.108,17259.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:33:421,17255.932,17257.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:33:572,17255.82,17257.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:33:723,17255.565,17257.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:33:773,17254.297,17255.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:33:924,17252.232,17253.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:34:026,17254.098,17255.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:34:178,17254.597,17256.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:34:229,17258.476,17259.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:34:329,17260.489,17261.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:34:480,17260.908,17262.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:34:682,17261.232,17262.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:34:733,17256.742,17258.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:34:935,17256.453,17257.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:35:086,17255.486,17256.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:35:136,17256.476,17257.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:35:187,17255.608,17256.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:35:238,17256.41,17257.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:35:489,17257.589,17258.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:35:540,17258.231,17259.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:35:741,17258.608,17260.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:35:891,17258.497,17259.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:36:075,17259.387,17260.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:36:127,17260.542,17262.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:36:182,17259.742,17261.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:36:333,17259.499,17260.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:36:434,17260.297,17261.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:36:584,17258.954,17260.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:36:836,17260.031,17261.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:36:937,17260.92,17262.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:37:088,17261.565,17263.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:37:290,17260.919,17262.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:37:341,17261.776,17263.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:37:391,17260.887,17262.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:37:492,17262.419,17263.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:37:593,17261.31,17262.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:37:794,17261.943,17263.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:37:945,17261.386,17262.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:096,17262.076,17263.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:146,17260.987,17262.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:297,17261.876,17263.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:348,17264.021,17265.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:449,17265.031,17266.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:500,17264.021,17265.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:651,17264.489,17265.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:751,17263.976,17265.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:802,17264.875,17266.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:38:903,17263.953,17265.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:39:255,17264.365,17265.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:39:406,17264.576,17265.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:39:607,17264.053,17265.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:39:708,17263.232,17264.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:39:759,17264.289,17265.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:39:809,17263.075,17264.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:39:860,17262.276,17263.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:39:961,17263.042,17264.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:40:112,17262.465,17263.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:40:263,17261.619,17263.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:40:413,17262.265,17263.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:40:514,17263.442,17264.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:40:616,17263.41,17264.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:40:766,17263.31,17264.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:40:918,17264.499,17265.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:40:968,17265.42,17266.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:41:069,17264.608,17266.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:41:119,17263.721,17265.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:41:220,17264.609,17266.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:41:371,17266.486,17267.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:41:572,17267.065,17268.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:41:723,17266.475,17267.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:41:873,17266.819,17268.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:41:974,17265.764,17267.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:42:075,17264.754,17266.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:42:226,17264.021,17265.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:42:427,17264.064,17265.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:42:630,17263.731,17265.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:42:781,17262.999,17264.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:42:881,17261.754,17263.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:42:984,17260.81,17262.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:43:085,17260.764,17262.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:43:185,17259.854,17261.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:43:498,17260.775,17262.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:43:656,17262.276,17263.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:43:807,17262.689,17263.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:43:958,17261.998,17263.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:44:110,17261.731,17263.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:44:310,17262.053,17263.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:44:461,17263.52,17265.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:44:562,17262.71,17264.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:44:713,17262.854,17264.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:44:915,17263.032,17264.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:45:065,17263.765,17264.526,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:01:45:116,17263.989,17265.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:45:216,17263.553,17265.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:45:317,17262.71,17264.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:45:518,17262.853,17264.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:45:569,17261.81,17263.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:45:720,17261.921,17263.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:45:871,17262.919,17264.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:46:072,17264.387,17265.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:46:223,17264.699,17265.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:46:376,17264.376,17265.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:46:530,17264.619,17266.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:46:682,17265.253,17266.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:46:783,17266.087,17267.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:46:834,17267.076,17268.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:46:886,17266.243,17267.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:46:937,17267.053,17268.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:47:087,17267.42,17268.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:47:188,17269.298,17270.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:47:289,17270.987,17272.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:47:439,17270.554,17272.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:47:590,17269.797,17271.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:47:691,17270.553,17272.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:47:792,17269.731,17271.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:47:993,17270.897,17272.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:48:143,17269.954,17271.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:48:294,17271.098,17272.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:48:345,17271.91,17273.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:48:396,17271.02,17272.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:48:496,17272.009,17273.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:48:597,17270.942,17272.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:48:748,17270.542,17272.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:48:899,17272.31,17273.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:49:000,17272.376,17273.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:49:150,17273.253,17274.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:49:251,17274.02,17275.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:49:403,17273.832,17275.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:49:555,17273.587,17275.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:49:756,17273.043,17274.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:49:906,17272.598,17274.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:50:007,17273.776,17275.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:50:158,17272.865,17274.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:50:308,17273.754,17275.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:50:459,17273.064,17274.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:50:611,17273.084,17273.868,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:01:50:675,17273.319,17274.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:50:830,17273.032,17274.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:50:933,17272.02,17273.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:039,17271.22,17272.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:091,17270.354,17271.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:193,17271.275,17272.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:296,17271.251,17272.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:346,17272.599,17273.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:501,17272.231,17273.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:552,17270.398,17271.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:603,17268.554,17270.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:753,17268.408,17269.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:905,17270.064,17271.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:51:955,17268.865,17270.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:52:106,17267.876,17269.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:52:207,17268.798,17270.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:52:357,17268.932,17270.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:52:458,17268.01,17269.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:52:659,17266.865,17268.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:52:910,17267.989,17269.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:011,17268.586,17269.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:062,17269.509,17270.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:112,17268.52,17270.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:263,17266.619,17268.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:314,17264.51,17266.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:415,17262.887,17264.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:566,17260.787,17262.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:667,17259.875,17261.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:818,17257.919,17259.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:53:968,17257.586,17258.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:54:069,17256.531,17258.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:54:120,17254.821,17256.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:54:271,17253.032,17254.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:54:372,17247.775,17249.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:54:723,17247.22,17248.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:54:774,17250.309,17251.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:54:824,17252.753,17254.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:55:025,17252.887,17254.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:55:076,17254.764,17256.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:55:227,17254.376,17255.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:55:278,17255.021,17256.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:55:480,17255.865,17257.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:55:582,17258.199,17259.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:55:834,17256.354,17257.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:55:884,17255.076,17256.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:55:935,17257.21,17258.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:56:035,17256.331,17257.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:56:136,17255.342,17256.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:56:337,17255.787,17257.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:56:487,17253.81,17255.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:56:691,17254.575,17256.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:56:842,17253.619,17255.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:56:993,17253.821,17255.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:57:297,17254.797,17256.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:57:447,17256.064,17257.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:57:548,17254.232,17255.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:57:699,17253.998,17255.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:57:863,17253.732,17255.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:58:014,17253.053,17254.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:58:118,17254.043,17255.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:58:319,17254.009,17255.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:58:470,17251.089,17252.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:58:621,17249.498,17250.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:58:721,17248.543,17250.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:58:772,17246.609,17248.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:58:926,17246.943,17248.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:59:027,17244.808,17246.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:59:178,17244.364,17245.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:59:379,17243.743,17245.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:59:530,17243.953,17245.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:59:580,17243.009,17244.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:59:631,17243.843,17245.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:59:681,17242.598,17244.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:59:885,17241.976,17243.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:01:59:935,17241.908,17243.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:00:140,17241.942,17243.337,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:00:191,17242.199,17243.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:00:291,17241.421,17242.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:00:342,17238.264,17239.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:00:494,17237.319,17238.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:00:645,17236.042,17237.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:00:846,17235.975,17237.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:00:897,17238.009,17239.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:00:998,17238.821,17240.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:048,17237.453,17238.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:099,17239.264,17240.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:150,17238.599,17239.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:300,17237.953,17239.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:351,17236.354,17237.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:502,17236.475,17237.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:553,17236.51,17238.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:653,17235.589,17236.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:754,17235.41,17236.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:01:906,17236.406,17236.946,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:02:01:956,17235.086,17236.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:02:007,17233.997,17235.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:02:108,17232.743,17234.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:02:309,17232.689,17233.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:02:410,17231.521,17233.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:02:611,17232.887,17234.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:02:712,17232.297,17233.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:02:764,17230.042,17231.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:02:815,17231.243,17232.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:02:915,17229.554,17231.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:03:024,17228.753,17230.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:03:131,17229.887,17231.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:03:283,17229.989,17231.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:03:384,17231.553,17233.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:03:637,17232.421,17233.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:03:745,17231.565,17232.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:009,17235.386,17236.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:059,17235.419,17236.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:210,17235.419,17236.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:261,17235.354,17236.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:311,17236.319,17237.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:412,17237.397,17238.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:513,17237.242,17238.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:613,17234.52,17236.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:714,17231.965,17233.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:04:865,17232.289,17233.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:016,17230.032,17231.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:067,17232.119,17233.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:117,17232.431,17233.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:168,17231.231,17232.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:318,17229.409,17230.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:419,17230.575,17232.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:520,17231.476,17232.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:571,17230.576,17232.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:822,17229.498,17230.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:05:973,17229.031,17230.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:06:174,17227.343,17228.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:06:275,17228.331,17229.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:06:376,17226.732,17228.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:06:427,17227.576,17229.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:06:628,17227.354,17228.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:06:779,17227.075,17228.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:06:931,17227.931,17229.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:06:981,17226.032,17227.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:07:082,17226.931,17228.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:07:183,17225.01,17226.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:07:284,17226.397,17227.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:07:485,17227.343,17228.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:07:589,17228.253,17229.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:07:640,17228.387,17229.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:07:690,17227.589,17228.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:07:741,17227.308,17228.837,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:02:07:792,17226.975,17228.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:08:005,17229.764,17231.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:08:056,17229.886,17231.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:08:360,17227.298,17228.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:08:413,17224.942,17226.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:08:616,17223.309,17224.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:08:667,17225.886,17226.393,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:02:08:719,17228.786,17230.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:08:870,17229.332,17230.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:09:071,17228.989,17230.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:09:122,17227.521,17229.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:09:272,17227.065,17228.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:09:423,17227.521,17228.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:09:625,17225.942,17227.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:09:776,17225.587,17227.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:09:977,17225.089,17226.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:10:178,17224.887,17226.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:10:278,17223.043,17224.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:10:379,17224.065,17225.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:10:531,17225.008,17226.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:10:581,17225.053,17226.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:10:732,17222.299,17223.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:10:883,17223.02,17224.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:11:034,17223.375,17224.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:11:084,17221.498,17222.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:11:185,17220.586,17222.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:11:286,17219.387,17220.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:11:386,17220.409,17221.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:11:587,17222.31,17223.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:11:738,17220.431,17221.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:11:839,17219.564,17220.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:11:890,17220.897,17222.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:12:041,17221.297,17222.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:12:192,17221.476,17222.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:12:242,17219.753,17221.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:12:344,17220.609,17222.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:12:495,17221.542,17223.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:12:595,17220.221,17221.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:12:746,17221.076,17222.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:12:797,17219.031,17220.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:12:897,17220.032,17221.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:13:048,17220.976,17222.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:13:149,17221.864,17223.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:13:328,17222.842,17224.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:13:530,17222.343,17223.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:13:682,17222.553,17224.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:13:936,17222.832,17224.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:13:986,17224.787,17226.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:14:137,17225.599,17226.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:14:238,17225.764,17227.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:14:339,17226.064,17227.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:14:440,17227.199,17228.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:14:641,17226.576,17228.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:14:741,17225.364,17226.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:14:892,17227.476,17228.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:15:043,17227.275,17228.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:15:194,17226.821,17228.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:15:395,17225.553,17227.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:15:496,17226.597,17228.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:15:547,17227.597,17229.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:15:599,17226.619,17227.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:15:700,17227.442,17228.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:15:800,17226.51,17228.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:15:951,17224.876,17226.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:16:052,17225.989,17227.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:16:203,17225.886,17227.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:16:354,17225.21,17226.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:16:506,17225.02,17226.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:16:657,17224.02,17225.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:16:808,17224.365,17225.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:16:908,17223.589,17224.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:17:061,17224.119,17225.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:17:111,17225.054,17226.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:17:462,17224.52,17226.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:17:613,17224.886,17226.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:17:764,17225.843,17227.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:17:816,17224.589,17225.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:17:967,17223.376,17224.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:18:071,17224.364,17225.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:18:122,17225.265,17226.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:18:272,17225.064,17226.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:18:373,17225.106,17225.568,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:02:18:424,17224.108,17225.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:18:574,17223.854,17225.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:18:675,17224.765,17226.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:18:825,17224.532,17226.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:18:976,17224.954,17226.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:19:078,17226.853,17228.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:19:229,17226.754,17228.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:19:379,17226.942,17228.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:19:430,17227.81,17229.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:19:593,17227.598,17229.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:19:703,17226.553,17228.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:19:905,17227.987,17229.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:058,17227.289,17228.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:209,17228.319,17229.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:259,17227.589,17228.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:360,17229.365,17230.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:411,17229.374,17229.957,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:02:20:464,17228.475,17229.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:615,17228.731,17230.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:716,17228.597,17230.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:817,17229.431,17230.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:868,17230.321,17231.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:20:919,17229.365,17230.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:21:070,17229.02,17230.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:21:172,17227.419,17228.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:21:374,17227.42,17228.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:21:525,17227.454,17228.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:21:575,17226.52,17228.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:21:626,17227.576,17229.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:21:678,17228.542,17230.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:21:829,17228.499,17229.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:21:930,17226.532,17228.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:22:081,17226.42,17227.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:22:132,17225.598,17227.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:22:233,17224.732,17226.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:22:384,17224.764,17226.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:22:535,17224.989,17226.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:22:736,17224.608,17226.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:22:887,17223.865,17225.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:23:037,17222.608,17224.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:23:189,17222.508,17223.048,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:02:23:240,17222.42,17223.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:23:391,17222.275,17223.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:23:441,17223.087,17224.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:23:592,17224.319,17225.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:23:693,17223.376,17224.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:23:795,17223.342,17224.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:23:946,17222.81,17224.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:24:097,17222.275,17223.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:24:198,17222.298,17223.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:24:348,17220.321,17221.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:24:449,17220.376,17221.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:24:600,17220.086,17221.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:24:801,17219.81,17221.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:24:952,17220.431,17221.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:25:102,17220.919,17222.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:25:203,17220.854,17222.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:25:354,17220.365,17221.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:25:556,17221.089,17222.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:25:657,17221.732,17223.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:25:757,17220.289,17221.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:25:859,17219.264,17220.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:26:060,17218.789,17220.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:26:211,17217.554,17219.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:26:479,17218.065,17219.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:26:582,17217.364,17218.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:26:785,17216.799,17217.926,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:02:26:836,17215.999,17217.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:26:887,17216.553,17218.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:27:089,17217.032,17218.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:27:290,17216.264,17217.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:27:392,17213.975,17215.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:27:445,17213.951,17215.47,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:02:27:495,17212.442,17213.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:27:548,17213.432,17214.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:27:699,17213.332,17214.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:27:850,17214.353,17215.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:27:955,17214.31,17215.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:28:156,17214.498,17215.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:28:306,17214.854,17216.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:28:407,17214.853,17216.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:28:558,17214.999,17216.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:28:759,17214.586,17216.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:28:809,17215.421,17216.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:29:011,17215.798,17217.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:29:111,17217.565,17219.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:29:212,17216.518,17217.203,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:02:29:263,17215.808,17217.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:29:363,17214.887,17216.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:29:514,17213.542,17214.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:29:819,17213.764,17215.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:29:869,17214.886,17216.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:29:920,17213.976,17215.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:30:071,17213.909,17215.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:30:373,17212.854,17214.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:30:624,17215.042,17216.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:30:775,17214.231,17215.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:30:925,17214.92,17216.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:30:976,17215.82,17217.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:31:026,17216.486,17217.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:31:227,17216.608,17217.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:31:278,17215.021,17216.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:31:432,17214.553,17215.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:31:532,17213.554,17215.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:31:733,17213.987,17215.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:31:934,17213.508,17214.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:32:086,17213.32,17214.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:32:187,17212.509,17213.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:32:289,17213.376,17214.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:32:440,17212.82,17214.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:32:562,17210.476,17211.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:32:671,17211.589,17212.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:32:823,17210.509,17211.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:32:974,17210.886,17212.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:33:075,17209.809,17211.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:33:225,17208.887,17210.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:33:376,17208.432,17209.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:33:527,17209.398,17210.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:33:579,17210.21,17211.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:33:730,17210.332,17211.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:33:832,17210.375,17211.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:33:933,17211.31,17212.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:34:084,17211.264,17212.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:34:234,17210.953,17212.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:34:385,17212.189,17213.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:34:536,17210.553,17212.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:34:687,17210.386,17211.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:34:837,17210.82,17212.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:35:088,17210.199,17211.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:35:189,17210.832,17212.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:35:389,17210.189,17211.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:35:540,17209.409,17210.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:35:691,17210.309,17211.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:35:842,17209.81,17211.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:35:993,17209.376,17210.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:36:147,17209.308,17210.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:36:297,17208.965,17210.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:36:448,17209.489,17210.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:36:549,17210.42,17211.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:36:699,17210.075,17211.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:36:850,17209.886,17211.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:37:001,17209.086,17210.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:37:152,17207.91,17209.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:37:353,17206.986,17208.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:37:504,17207.854,17209.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:37:605,17206.953,17208.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:37:756,17207.419,17208.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:37:856,17206.454,17207.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:37:957,17207.454,17208.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:38:108,17207.789,17208.938,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:02:38:158,17207.598,17209.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:38:459,17205.987,17207.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:38:661,17206.554,17208.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:38:812,17206.842,17208.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:39:014,17207.92,17209.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:39:115,17208.008,17209.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:39:288,17208.597,17210.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:39:391,17209.487,17210.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:39:447,17208.597,17209.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:39:549,17207.543,17208.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:39:602,17206.776,17208.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:39:759,17206.842,17208.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:39:910,17207.332,17208.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:40:011,17206.464,17207.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:40:111,17205.576,17206.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:40:212,17205.607,17206.983,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:40:263,17206.989,17208.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:40:416,17207.009,17208.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:40:567,17206.864,17208.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:40:668,17207.743,17209.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:40:769,17207.32,17208.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:40:920,17208.099,17209.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:41:422,17206.919,17208.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:41:773,17206.297,17207.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:41:874,17207.321,17208.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:42:025,17207.075,17208.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:42:176,17206.775,17208.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:42:327,17205.886,17207.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:42:578,17205.01,17206.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:42:729,17205.265,17206.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:42:880,17205.486,17206.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:42:981,17205.232,17206.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:43:131,17205.476,17206.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:43:282,17205.531,17207.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:43:483,17205.942,17207.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:43:584,17206.831,17208.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:43:635,17205.998,17207.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:43:785,17206.075,17207.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:43:836,17206.921,17208.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:43:987,17205.887,17207.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:44:137,17205.564,17206.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:44:339,17206.008,17207.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:44:390,17205.109,17206.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:44:541,17205.499,17206.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:44:692,17205.92,17207.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:44:892,17205.51,17206.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:45:043,17205.776,17207.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:45:194,17205.21,17206.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:45:296,17206.043,17207.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:45:397,17206.074,17206.747,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:02:45:448,17205.286,17206.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:45:598,17205.775,17207.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:45:650,17206.797,17208.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:45:801,17206.508,17207.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:46:002,17206.975,17208.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:46:103,17206.065,17207.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:46:253,17206.954,17208.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:46:331,17208.742,17209.304,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:02:46:384,17208.72,17210.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:46:437,17209.564,17211.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:46:590,17209.921,17211.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:46:742,17210.564,17212.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:46:894,17210.398,17211.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:46:945,17212.298,17213.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:47:095,17213.021,17214.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:47:249,17211.743,17213.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:47:350,17212.743,17214.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:47:551,17213.499,17214.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:47:752,17212.886,17214.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:47:903,17213.599,17214.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:48:104,17213.01,17214.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:48:205,17211.232,17212.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:48:356,17210.408,17211.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:48:506,17210.919,17212.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:48:659,17211.999,17213.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:48:810,17212.332,17213.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:48:911,17213.275,17214.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:48:962,17212.375,17213.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:49:012,17212.32,17212.793,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:02:49:063,17212.599,17213.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:49:214,17212.119,17213.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:49:264,17211.308,17212.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:49:365,17212.232,17213.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:49:516,17212.043,17213.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:49:667,17211.864,17213.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:49:818,17210.731,17212.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:49:868,17211.799,17213.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:50:025,17211.584,17212.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:50:075,17211.386,17212.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:50:182,17211.097,17212.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:50:283,17210.254,17211.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:50:483,17209.976,17211.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:50:584,17209.299,17210.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:50:735,17209.476,17210.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:50:886,17209.786,17211.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:50:987,17208.787,17210.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:51:137,17208.587,17210.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:51:238,17207.542,17209.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:51:388,17206.297,17207.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:51:439,17207.289,17208.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:51:489,17208.942,17210.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:51:641,17209.099,17210.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:51:841,17208.454,17209.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:51:992,17208.297,17209.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:52:144,17207.387,17208.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:52:298,17208.019,17209.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:52:499,17208.297,17209.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:52:650,17208.776,17210.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:52:801,17207.753,17209.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:52:863,17208.598,17210.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:53:017,17208.731,17210.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:53:069,17207.832,17209.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:53:220,17207.775,17209.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:53:521,17208.287,17209.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:53:672,17207.531,17209.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:53:823,17207.232,17208.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:54:024,17206.199,17207.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:54:174,17206.998,17208.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:54:225,17206.109,17207.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:54:426,17205.431,17206.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:54:577,17205.021,17206.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:54:677,17205.287,17206.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:54:828,17205.619,17206.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:54:879,17204.254,17205.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:032,17204.798,17206.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:182,17203.865,17205.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:283,17204.51,17206.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:434,17203.732,17205.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:535,17204.619,17206.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:585,17203.387,17204.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:686,17202.353,17203.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:737,17200.776,17202.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:888,17200.609,17202.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:55:938,17200.563,17201.214,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:02:55:989,17201.986,17203.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:56:140,17203.086,17204.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:56:290,17204.008,17205.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:56:341,17202.421,17203.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:56:391,17201.42,17202.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:56:442,17202.353,17203.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:56:493,17203.231,17203.87,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:02:56:543,17204.098,17205.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:56:594,17204.943,17206.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:56:845,17204.065,17205.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:56:996,17204.387,17205.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:57:197,17205.232,17206.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:57:349,17204.499,17205.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:57:449,17205.02,17206.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:57:600,17204.809,17206.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:57:751,17204.086,17205.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:57:902,17203.232,17204.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:57:952,17204.086,17205.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:58:153,17205.031,17206.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:58:204,17206.487,17207.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:58:355,17206.52,17208.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:58:556,17206.71,17208.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:58:657,17206.365,17207.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:58:858,17205.499,17206.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:58:975,17207.297,17208.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:59:129,17207.765,17209.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:59:286,17207.353,17208.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:59:441,17206.476,17207.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:59:592,17206.275,17207.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:02:59:844,17206.289,17207.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:00:048,17206.497,17207.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:00:098,17205.799,17207.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:00:249,17206.464,17207.059,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:03:00:299,17205.542,17207.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:00:400,17205.606,17207.092,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:03:00:450,17204.486,17205.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:00:551,17205.342,17206.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:00:602,17204.454,17205.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:00:753,17204.943,17206.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:00:904,17205.043,17206.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:01:104,17204.997,17206.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:01:155,17206.932,17208.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:01:306,17207.319,17208.46,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:03:01:356,17207.253,17208.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:01:507,17207.919,17209.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:01:658,17208.032,17209.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:01:809,17208.509,17209.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:01:860,17207.075,17208.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:02:011,17208.865,17210.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:02:062,17209.843,17211.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:02:213,17209.486,17210.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:02:364,17209.232,17210.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:02:465,17209.019,17210.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:02:615,17209.489,17210.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:02:766,17209.986,17211.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:02:917,17209.032,17210.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:03:068,17208.421,17209.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:03:118,17207.597,17209.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:03:269,17207.308,17208.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:03:420,17207.364,17208.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:03:621,17206.865,17208.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:03:772,17207.119,17208.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:03:822,17206.309,17207.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:03:973,17205.353,17206.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:04:023,17204.509,17205.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:04:174,17203.597,17204.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:04:325,17202.332,17203.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:04:475,17201.854,17203.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:04:626,17201.265,17202.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:04:776,17202.089,17203.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:04:880,17199.753,17201.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:05:094,17199.043,17200.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:05:203,17198.264,17199.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:05:253,17196.243,17197.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:05:306,17196.019,17197.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:05:456,17196.375,17197.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:05:557,17196.486,17197.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:05:710,17196.553,17198.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:05:862,17195.797,17197.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:06:013,17195.576,17197.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:06:063,17194.732,17196.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:06:264,17195.199,17196.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:06:315,17195.932,17197.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:06:366,17196.864,17198.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:06:567,17199.099,17200.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:06:669,17201.586,17203.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:06:720,17201.562,17202.225,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:06:770,17200.817,17202.27,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:03:06:821,17198.343,17199.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:07:025,17198.498,17199.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:07:126,17198.043,17199.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:07:328,17198.543,17200.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:07:579,17200.353,17201.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:07:730,17200.865,17202.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:07:881,17199.774,17200.346,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:07:932,17199.819,17201.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:07:983,17198.853,17200.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:08:033,17197.821,17199.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:08:385,17197.609,17199.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:08:486,17199.999,17201.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:08:687,17200.787,17201.747,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:08:738,17201.01,17202.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:08:788,17201.931,17203.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:08:889,17200.876,17202.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:08:939,17199.809,17201.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:08:990,17200.543,17202.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:09:041,17199.787,17201.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:09:142,17200.598,17202.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:09:292,17200.689,17201.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:09:443,17199.898,17201.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:09:544,17201.843,17203.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:09:695,17202.975,17204.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:09:745,17203.289,17204.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:09:846,17202.308,17203.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:09:996,17202.008,17203.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:10:147,17201.097,17202.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:10:198,17200.265,17201.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:10:298,17201.286,17202.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:10:399,17200.589,17201.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:10:581,17199.376,17200.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:10:733,17197.431,17198.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:10:935,17196.999,17198.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:11:086,17196.575,17198.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:11:237,17195.764,17197.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:11:390,17195.553,17197.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:11:541,17195.797,17197.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:11:692,17196.409,17197.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:11:843,17195.519,17196.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:11:994,17195.231,17196.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:12:095,17196.732,17198.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:12:246,17196.965,17198.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:12:398,17198.02,17199.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:12:549,17197.051,17198.057,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:12:600,17196.531,17198.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:12:750,17198.386,17199.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:12:801,17197.321,17198.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:12:851,17196.486,17197.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:12:952,17196.697,17197.013,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:13:002,17195.609,17197.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:13:053,17196.532,17198.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:13:204,17195.775,17197.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:13:354,17195.619,17197.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:13:455,17194.765,17196.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:13:606,17195.365,17196.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:13:807,17195.454,17196.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:13:958,17196.086,17197.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:14:109,17195.432,17196.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:14:261,17194.953,17196.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:14:362,17194.021,17195.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:14:412,17194.976,17196.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:14:563,17194.498,17195.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:14:765,17194.931,17196.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:14:866,17192.999,17194.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:14:967,17193.608,17195.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:15:118,17193.387,17194.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:15:269,17192.875,17194.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:15:471,17193.065,17194.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:15:523,17192.032,17193.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:15:674,17192.531,17194.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:15:875,17191.91,17193.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:16:026,17191.108,17192.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:16:327,17191.509,17192.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:16:428,17192.831,17194.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:16:578,17193.232,17194.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:16:757,17193.41,17194.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:16:858,17193.43,17194.492,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:16:909,17193.076,17194.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:17:009,17194.076,17195.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:17:161,17193.92,17195.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:17:312,17194.876,17196.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:17:463,17194.721,17196.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:17:614,17195.043,17196.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:17:715,17194.254,17195.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:17:865,17194.089,17195.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:18:016,17194.243,17195.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:18:066,17195.289,17196.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:18:167,17194.221,17195.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:18:318,17193.809,17195.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:18:468,17192.353,17193.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:18:569,17193.508,17194.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:18:721,17193.473,17194.525,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:18:771,17193.086,17194.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:18:873,17192.221,17193.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:19:024,17191.754,17193.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:19:175,17191.832,17193.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:19:326,17190.943,17192.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:19:477,17190.51,17192.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:19:629,17191.421,17192.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:19:683,17192.776,17194.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:19:834,17192.453,17193.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:19:885,17194.02,17195.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:20:036,17193.41,17194.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:20:186,17194.497,17195.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:20:338,17195.754,17197.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:20:490,17196.608,17198.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:20:541,17197.465,17198.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:20:642,17196.376,17197.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:20:793,17195.975,17197.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:20:844,17198.02,17199.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:20:894,17197.232,17198.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:21:046,17197.054,17198.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:21:197,17196.499,17197.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:21:298,17195.32,17196.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:21:349,17196.387,17197.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:21:549,17196.432,17197.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:21:600,17195.51,17197.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:21:750,17195.475,17196.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:22:102,17195.22,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:22:253,17194.699,17195.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:22:554,17193.997,17195.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:22:604,17193.054,17194.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:22:705,17192.064,17193.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:22:856,17193.799,17195.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:23:207,17193.398,17194.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:23:308,17192.487,17193.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:23:592,17193.353,17194.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:23:743,17193.108,17194.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:23:896,17194.589,17195.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:23:998,17195.342,17196.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:24:149,17195.276,17196.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:24:250,17197.419,17197.619,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:03:24:301,17197.331,17198.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:24:453,17197.853,17199.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:24:756,17197.576,17198.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:24:907,17196.921,17198.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:25:058,17197.589,17198.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:25:159,17198.819,17200.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:25:310,17198.376,17199.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:25:461,17198.454,17199.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:25:611,17199.464,17200.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:25:712,17199.485,17200.013,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:25:763,17198.799,17199.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:25:813,17200.953,17202.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:25:965,17201.342,17202.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:26:115,17200.509,17201.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:26:166,17201.397,17202.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:26:271,17202.254,17203.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:26:421,17201.897,17203.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:26:624,17202.699,17203.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:26:775,17203.253,17204.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:26:925,17203.487,17204.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:26:976,17205.286,17206.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:27:278,17204.331,17205.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:27:380,17205.431,17206.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:27:480,17204.565,17206.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:27:633,17205.242,17206.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:27:743,17206.489,17207.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:27:844,17207.264,17208.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:27:895,17208.309,17209.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:27:945,17209.065,17210.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:28:046,17208.032,17209.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:28:147,17207.221,17208.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:28:298,17208.043,17209.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:28:448,17208.298,17209.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:28:649,17208.119,17209.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:28:800,17207.786,17209.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:28:950,17208.31,17209.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:051,17209.453,17210.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:152,17208.597,17210.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:253,17207.999,17209.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:303,17208.797,17210.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:454,17208.789,17210.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:605,17209.21,17210.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:706,17207.765,17209.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:857,17207.81,17209.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:907,17209.298,17210.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:29:988,17211.051,17211.501,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:30:053,17211.064,17212.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:30:103,17210.042,17211.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:30:204,17208.264,17209.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:30:255,17207.265,17208.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:30:355,17206.354,17207.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:30:557,17205.543,17207.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:30:707,17205.054,17206.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:30:808,17204.265,17205.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:30:859,17205.021,17206.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:31:009,17205.343,17206.57,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:03:31:060,17205.409,17206.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:31:211,17206.497,17207.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:31:361,17205.565,17207.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:31:412,17204.989,17206.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:31:562,17205.798,17207.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:31:663,17205.589,17206.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:31:864,17207.01,17208.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:015,17207.019,17208.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:115,17206.954,17208.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:166,17205.919,17207.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:217,17204.421,17205.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:318,17203.498,17204.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:469,17204.008,17205.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:570,17204.932,17206.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:671,17204.087,17205.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:822,17206.454,17207.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:32:973,17207.087,17207.904,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:03:33:023,17207.043,17208.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:33:074,17205.986,17207.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:33:225,17205.253,17206.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:33:275,17206.332,17207.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:33:426,17205.42,17206.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:33:577,17206.286,17207.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:33:729,17205.742,17207.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:33:880,17205.608,17207.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:33:980,17204.598,17205.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:34:231,17203.553,17204.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:34:332,17202.487,17203.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:34:483,17202.765,17204.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:34:533,17203.51,17205.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:34:734,17202.843,17204.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:34:885,17203.398,17204.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:34:986,17204.443,17205.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:35:136,17206.275,17207.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:35:237,17205.343,17206.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:35:338,17204.309,17205.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:35:489,17204.408,17205.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:35:639,17204.564,17206.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:35:790,17205.043,17206.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:35:941,17205.454,17206.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:36:092,17205.598,17206.982,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:36:142,17206.497,17207.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:36:293,17206.764,17208.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:36:344,17204.965,17206.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:36:394,17204.065,17205.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:36:846,17204.386,17205.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:36:997,17202.376,17203.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:37:047,17204.031,17205.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:37:198,17203.386,17204.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:37:249,17203.532,17205.068,3.9999998989515E-05,0.000600000028498471 +2024.01.31 20:03:37:450,17204.087,17205.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:37:500,17205.289,17206.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:37:667,17205.21,17206.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:37:722,17203.886,17205.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:37:779,17202.842,17204.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:37:930,17202.521,17204.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:37:981,17203.564,17205.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:38:133,17203.842,17205.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:38:283,17204.765,17206.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:38:384,17205.587,17206.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:38:534,17205.298,17206.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:38:688,17206.098,17207.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:38:791,17206.943,17208.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:38:896,17206.809,17208.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:39:001,17205.454,17206.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:39:052,17205.054,17206.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:39:153,17204.098,17205.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:39:253,17203.309,17204.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:39:404,17203.043,17204.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:39:555,17202.232,17203.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:39:656,17201.343,17202.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:39:757,17203.054,17204.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:39:908,17203.521,17204.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:40:059,17203.019,17204.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:40:210,17202.086,17203.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:40:310,17201.254,17202.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:40:411,17202.021,17203.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:40:562,17202.886,17204.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:40:713,17204.753,17206.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:40:814,17203.553,17205.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:40:917,17204.453,17205.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:017,17205.498,17206.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:168,17205.886,17207.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:319,17205.199,17206.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:370,17203.987,17205.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:520,17204.099,17205.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:671,17204.409,17205.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:825,17203.819,17205.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:876,17202.886,17204.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:926,17201.976,17203.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:41:977,17201.065,17202.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:42:078,17199.21,17200.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:42:379,17198.589,17199.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:42:532,17200.319,17201.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:42:682,17199.92,17201.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:42:833,17198.075,17199.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:43:037,17197.099,17198.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:43:088,17196.454,17197.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:43:239,17196.463,17197.948,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:43:290,17198.019,17199.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:43:441,17197.721,17199.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:43:591,17197.254,17198.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:43:692,17198.053,17199.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:43:843,17197.421,17198.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:43:994,17196.553,17198.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:44:127,17197.699,17198.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:44:278,17198.897,17200.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:44:379,17198.189,17199.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:44:681,17198.064,17199.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:44:882,17199.299,17200.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:45:033,17199.42,17200.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:45:134,17200.543,17201.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:45:184,17200.919,17202.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:45:385,17200.732,17202.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:45:536,17200.454,17201.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:45:687,17200.409,17201.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:45:838,17201.309,17202.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:46:038,17200.042,17201.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:46:191,17198.375,17199.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:46:393,17198.809,17200.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:46:494,17198.942,17200.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:46:696,17199.265,17200.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:46:847,17200.299,17201.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:46:998,17199.886,17201.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:47:149,17200.364,17201.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:47:352,17199.453,17200.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:47:504,17199.831,17201.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:47:705,17200.921,17202.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:47:856,17201.297,17202.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:48:006,17201.796,17202.279,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:48:058,17200.741,17201.358,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:48:109,17198.954,17200.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:48:310,17198.443,17199.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:48:460,17197.41,17198.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:48:561,17198.587,17200.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:48:611,17199.464,17200.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:48:912,17199.787,17200.224,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:48:963,17198.743,17200.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:49:114,17201.231,17202.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:49:364,17200.276,17201.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:49:665,17199.965,17201.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:49:766,17200.997,17202.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:49:917,17201.299,17202.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:50:067,17201.099,17202.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:50:269,17200.421,17201.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:50:419,17200.01,17201.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:50:570,17200.242,17201.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:50:721,17201.397,17202.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:50:824,17203.331,17204.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:50:944,17201.476,17202.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:51:100,17201.543,17203.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:51:303,17200.986,17202.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:51:404,17200.032,17201.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:51:607,17199.519,17200.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:51:758,17198.987,17200.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:059,17199.297,17200.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:160,17197.887,17199.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:211,17198.864,17200.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:362,17199.364,17200.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:513,17199.576,17201.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:565,17200.786,17202.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:669,17201.808,17203.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:770,17202.731,17204.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:821,17203.808,17205.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:52:972,17203.943,17205.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:53:073,17202.387,17203.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:53:174,17203.421,17204.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:53:325,17203.931,17205.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:53:476,17203.298,17204.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:53:627,17203.252,17204.246,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:53:678,17202.809,17204.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:53:829,17203.365,17204.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:53:980,17201.575,17203.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:54:031,17202.487,17203.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:54:131,17203.409,17204.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:54:282,17204.386,17205.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:54:332,17205.276,17206.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:54:433,17206.053,17207.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:54:584,17203.987,17205.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:54:735,17204.021,17205.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:54:886,17204.931,17206.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:54:987,17204.075,17205.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:55:087,17204.276,17205.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:55:238,17203.987,17205.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:55:489,17202.953,17204.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:55:640,17203.81,17205.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:55:690,17202.942,17204.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:55:841,17202.875,17204.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:56:042,17202.72,17204.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:56:143,17202.997,17203.325,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:03:56:193,17201.887,17203.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:56:244,17200.976,17202.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:56:345,17200.189,17201.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:56:545,17197.576,17199.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:56:696,17198.564,17200.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:56:797,17197.542,17198.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:56:848,17198.689,17199.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:57:049,17198.564,17200.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:57:199,17198.731,17200.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:57:350,17198.52,17200.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:57:501,17197.887,17199.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:57:652,17196.853,17198.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:57:852,17198.921,17200.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:58:003,17199.097,17200.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:58:056,17200.409,17201.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:58:207,17200.31,17201.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:58:275,17199.519,17200.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:58:427,17201.743,17203.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:58:592,17201.999,17203.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:58:743,17201.354,17202.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:58:894,17200.42,17201.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:59:045,17199.997,17201.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:59:095,17199.054,17200.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:59:146,17199.932,17201.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:59:297,17199.375,17200.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:59:448,17200.475,17201.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:59:599,17200.843,17202.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:03:59:900,17200.554,17201.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:00:051,17199.595,17199.981,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:04:00:101,17197.743,17199.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:00:252,17198.299,17199.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:00:403,17197.343,17198.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:00:554,17196.843,17198.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:00:705,17197.599,17198.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:00:856,17197.476,17198.827,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:00:906,17197.689,17198.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:00:957,17196.587,17197.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:01:158,17196.898,17198.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:01:309,17195.964,17197.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:01:460,17195.598,17197.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:01:561,17194.764,17196.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:01:762,17193.853,17195.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:01:863,17194.92,17196.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:02:013,17194.119,17195.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:02:064,17193.108,17194.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:02:215,17193.91,17195.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:02:516,17194.699,17195.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:02:567,17193.586,17195.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:02:668,17194.72,17196.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:02:819,17194.387,17195.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:02:969,17194.809,17196.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:03:020,17195.754,17197.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:03:071,17194.898,17196.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:03:222,17193.943,17195.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:03:423,17193.287,17194.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:03:623,17192.72,17194.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:03:774,17193.41,17194.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:03:925,17193.31,17194.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:04:026,17194.21,17195.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:04:126,17193.499,17194.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:04:227,17190.532,17192.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:04:327,17191.442,17192.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:04:428,17190.532,17192.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:04:579,17190.32,17191.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:04:665,17191.409,17192.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:04:716,17191.054,17192.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:05:017,17191.31,17192.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:05:168,17190.543,17191.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:05:218,17189.798,17191.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:05:319,17190.819,17192.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:05:569,17189.786,17191.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:05:770,17190.189,17191.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:06:021,17189.92,17191.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:06:171,17189.742,17191.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:06:272,17188.81,17190.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:06:423,17188.853,17190.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:06:574,17188.232,17189.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:06:725,17188.864,17190.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:06:876,17189.589,17190.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:07:026,17188.31,17189.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:07:077,17189.232,17190.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:07:228,17189.543,17191.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:07:379,17189.786,17191.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:07:480,17189.989,17191.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:07:530,17190.565,17192.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:07:681,17191.443,17192.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:07:832,17191.089,17192.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:07:982,17191.409,17192.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:08:283,17192.297,17193.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:08:434,17192.589,17193.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:08:485,17191.465,17192.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:08:636,17191.242,17192.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:08:787,17190.81,17192.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:08:937,17191.689,17192.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:09:138,17190.489,17191.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:09:489,17190.332,17191.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:09:639,17190.575,17192.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:09:790,17190.287,17191.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:09:941,17189.887,17191.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:10:043,17188.954,17190.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:10:193,17189.453,17190.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:10:344,17187.743,17189.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:10:395,17188.587,17189.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:10:695,17187.721,17189.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:10:796,17186.909,17188.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:10:897,17187.843,17189.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:10:997,17186.964,17188.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:11:167,17186.486,17187.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:11:319,17186.821,17188.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:11:471,17186.799,17188.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:11:578,17185.72,17187.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:11:685,17184.765,17186.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:11:789,17184.689,17185.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:11:940,17183.532,17185.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:12:091,17183.321,17184.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:12:242,17182.819,17184.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:12:345,17181.753,17183.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:12:496,17176.397,17177.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:12:598,17175.476,17176.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:12:751,17176.343,17177.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:12:902,17176.731,17178.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:13:105,17176.321,17177.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:13:206,17176.253,17177.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:13:307,17177.331,17178.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:13:508,17176.519,17177.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:13:609,17177.332,17178.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:13:759,17177.264,17178.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:13:860,17177.298,17178.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:14:011,17177.454,17178.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:14:212,17176.486,17177.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:14:313,17177.398,17178.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:14:465,17176.699,17177.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:14:566,17177.42,17178.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:14:667,17179.287,17180.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:14:817,17178.32,17179.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:15:118,17179.221,17180.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:15:319,17180.497,17181.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:15:470,17180.789,17182.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:15:671,17179.221,17180.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:15:772,17178.053,17179.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:15:923,17177.887,17179.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:16:074,17178.775,17180.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:16:125,17179.553,17181.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:16:225,17178.575,17180.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:16:376,17178.699,17179.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:16:527,17178.364,17179.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:16:678,17179.099,17180.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:16:829,17177.997,17179.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:16:979,17178.954,17180.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:17:030,17178.286,17179.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:17:297,17179.521,17181.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:17:450,17180.009,17181.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:17:601,17180.021,17181.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:17:753,17179.798,17181.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:17:854,17180.542,17181.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:18:004,17180.843,17182.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:18:055,17179.92,17181.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:18:106,17180.842,17182.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:18:256,17180.976,17182.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:18:358,17181.886,17183.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:18:460,17179.398,17180.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:18:610,17179.565,17181.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:18:711,17180.465,17181.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:18:912,17180.597,17182.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:19:067,17180.821,17182.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:19:221,17180.886,17182.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:19:274,17179.531,17181.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:19:374,17180.509,17181.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:19:475,17179.532,17181.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:19:626,17178.92,17180.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:19:977,17179.419,17180.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:20:128,17179.831,17181.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:20:179,17178.832,17180.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:20:330,17179.487,17180.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:20:531,17178.931,17180.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:20:581,17179.909,17181.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:20:732,17180.031,17181.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:20:933,17179.953,17181.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:21:083,17179.909,17181.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:21:234,17180.787,17182.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:21:285,17179.82,17181.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:21:436,17180.609,17182.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:21:536,17179.999,17181.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:21:687,17179.586,17181.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:21:788,17178.799,17179.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:21:939,17177.753,17179.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:22:090,17178.043,17179.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:22:140,17177.086,17178.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:22:291,17177.689,17178.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:22:392,17178.343,17179.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:22:493,17177.864,17179.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:22:543,17177.189,17178.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:22:694,17176.797,17178.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:22:795,17177.798,17179.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:22:945,17178.799,17180.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:23:096,17179.475,17180.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:23:147,17180.332,17181.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:23:247,17181.276,17182.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:23:348,17182.331,17183.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:23:399,17181.42,17182.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:23:600,17181.821,17183.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:23:751,17182.087,17183.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:23:901,17181.32,17182.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:24:052,17181.619,17183.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:24:153,17182.464,17183.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:24:253,17181.576,17182.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:24:354,17183.019,17184.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:24:504,17183.909,17185.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:24:555,17182.919,17184.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:24:759,17181.965,17183.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:24:911,17181.974,17182.924,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:04:24:961,17181.41,17182.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:25:098,17181.331,17182.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:25:250,17180.276,17181.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:25:451,17181.04,17181.747,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:04:25:501,17180.286,17181.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:25:652,17179.354,17180.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:25:954,17179.586,17181.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:26:004,17180.689,17181.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:26:305,17179.921,17181.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:26:458,17182.489,17183.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:26:659,17182.764,17184.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:26:709,17181.108,17182.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:26:910,17181.809,17183.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:27:061,17181.065,17182.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:27:211,17181.599,17182.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:27:512,17181.395,17181.925,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:04:27:563,17180.475,17181.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:27:864,17180.765,17182.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:28:014,17181.608,17183.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:28:165,17181.886,17183.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:28:316,17180.832,17182.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:28:367,17179.986,17181.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:28:667,17179.776,17181.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:28:818,17179.031,17180.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:28:969,17178.499,17179.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:29:120,17177.876,17179.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:29:270,17177.841,17179.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:29:321,17177.721,17179.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:29:472,17177.387,17178.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:29:622,17176.876,17178.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:29:773,17177.264,17178.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:29:924,17176.798,17178.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:30:075,17176.465,17177.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:30:176,17175.465,17176.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:30:326,17175.308,17176.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:30:477,17175.053,17176.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:30:628,17176.098,17177.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:30:878,17177.019,17178.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:30:979,17175.854,17177.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:31:030,17174.931,17176.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:31:080,17176.089,17177.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:31:231,17175.375,17176.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:31:332,17176.319,17177.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:31:433,17174.875,17176.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:31:634,17174.487,17175.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:31:735,17173.42,17174.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:31:885,17173.231,17174.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:31:936,17172.31,17173.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:32:087,17172.564,17174.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:32:287,17172.01,17173.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:32:538,17171.289,17172.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:32:689,17170.71,17172.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:32:899,17170.498,17171.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:33:050,17170.308,17171.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:33:152,17171.097,17172.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:33:306,17170.765,17172.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:33:457,17170.289,17171.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:33:558,17171.81,17173.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:33:660,17173.421,17174.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:33:711,17171.943,17173.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:33:762,17173.82,17175.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:34:113,17173.454,17174.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:34:164,17172.543,17174.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:34:315,17172.521,17174.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:34:465,17172.475,17173.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:34:816,17172.576,17174.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:34:967,17172.908,17174.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:35:118,17172.321,17173.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:35:270,17172.464,17173.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:35:421,17171.586,17173.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:35:521,17170.797,17172.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:35:672,17170.386,17171.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:35:723,17169.353,17170.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:35:874,17169.575,17171.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:36:075,17169.742,17171.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:36:226,17170.299,17171.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:36:276,17169.287,17170.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:36:377,17170.042,17171.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:36:528,17169.119,17170.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:36:629,17169.975,17171.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:36:779,17170.309,17171.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:36:930,17170.098,17171.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:37:031,17169.499,17170.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:37:132,17170.21,17171.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:37:182,17169.332,17170.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:37:333,17169.497,17170.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:37:483,17169.086,17170.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:37:835,17168.887,17170.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:38:086,17169.786,17171.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:38:237,17170.089,17171.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:38:588,17170.275,17171.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:38:739,17170.331,17171.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:38:890,17170.487,17171.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:39:042,17170.02,17171.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:39:144,17170.942,17172.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:39:209,17170.054,17171.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:39:313,17170.498,17171.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:39:415,17170.485,17170.99,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:04:39:467,17169.453,17170.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:39:620,17169.931,17171.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:39:921,17169.886,17171.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:40:071,17170.287,17171.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:40:222,17171.032,17172.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:40:374,17172.821,17174.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:40:525,17174.843,17176.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:40:676,17174.699,17175.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:40:777,17175.454,17176.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:40:928,17175.764,17177.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:41:228,17176.542,17177.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:41:279,17175.797,17177.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:41:380,17176.564,17178.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:41:530,17175.365,17176.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:41:581,17174.487,17175.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:41:882,17174.265,17175.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:41:983,17175.221,17176.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:42:133,17174.419,17175.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:42:284,17174.553,17176.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:42:385,17173.71,17175.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:42:536,17173.476,17174.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:42:686,17173.221,17174.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:42:737,17172.287,17173.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:43:038,17171.986,17173.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:43:189,17172.975,17174.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:43:290,17175.232,17176.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:43:391,17177.489,17178.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:43:692,17177.189,17178.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:43:843,17177.476,17178.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:44:044,17177.064,17178.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:44:145,17176.254,17177.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:44:195,17177.042,17178.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:44:346,17178.065,17179.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:44:497,17177.432,17178.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:44:648,17175.999,17177.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:44:749,17176.797,17178.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:44:849,17175.821,17177.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:45:000,17175.841,17176.89,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:04:45:051,17175.331,17176.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:45:202,17175.453,17176.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:45:353,17174.887,17176.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:45:503,17174.897,17176.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:45:704,17175.71,17177.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:45:805,17174.887,17176.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:45:906,17173.764,17175.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:46:056,17173.42,17174.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:46:231,17174.109,17175.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:46:390,17174.542,17176.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:46:440,17175.443,17176.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:46:591,17175.265,17176.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:46:792,17174.842,17176.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:46:894,17176.809,17178.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:47:096,17177.575,17178.249,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:04:47:147,17176.787,17178.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:47:300,17177.276,17178.183,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:04:47:351,17177.309,17178.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:47:502,17176.431,17177.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:47:603,17175.587,17177.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:47:755,17176.243,17177.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:47:906,17176.019,17177.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:48:159,17176.909,17178.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:48:259,17175.909,17177.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:48:360,17174.932,17176.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:48:511,17174.597,17176.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:48:661,17174.71,17176.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:48:812,17174.789,17176.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:48:963,17175.375,17176.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:49:164,17174.82,17176.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:49:315,17174.51,17175.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:49:416,17175.564,17177.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:49:568,17175.386,17176.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:49:719,17175.21,17176.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:49:870,17174.454,17175.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:50:071,17173.819,17175.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:50:222,17174.089,17175.282,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:04:50:283,17173.887,17175.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:50:434,17174.319,17175.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:50:535,17175.308,17176.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:50:685,17175.71,17177.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:50:736,17176.743,17178.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:51:037,17178.553,17180.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:51:088,17177.809,17179.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:51:188,17176.786,17178.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:51:239,17175.887,17177.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:51:389,17176.021,17177.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:51:540,17176.008,17177.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:51:691,17174.787,17176.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:51:842,17174.009,17175.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:52:043,17174.264,17175.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:52:194,17173.119,17174.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:52:244,17173.954,17175.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:52:395,17174.119,17175.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:52:546,17174.442,17175.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:52:747,17176.786,17178.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:52:797,17177.999,17179.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:52:999,17178.31,17179.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:53:099,17179.276,17180.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:53:250,17178.086,17179.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:53:301,17179.975,17181.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:53:351,17179.875,17181.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:53:552,17180.609,17182.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:53:734,17179.919,17181.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:53:836,17178.964,17180.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:53:938,17179.843,17181.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:54:088,17178.831,17180.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:54:239,17179.989,17181.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:54:492,17178.754,17180.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:54:542,17179.51,17181.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:54:693,17179.898,17181.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:54:844,17179.554,17180.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:54:994,17179.764,17181.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:55:145,17180.042,17181.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:55:296,17179.72,17181.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:55:497,17180.031,17181.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:55:647,17179.953,17181.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:55:798,17180.01,17181.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:55:899,17180.987,17182.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:56:050,17181.908,17183.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:56:101,17182.019,17183.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:56:252,17181.819,17183.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:56:303,17179.464,17180.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:56:658,17179.31,17180.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:56:809,17179.564,17180.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:56:960,17179.364,17180.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:57:110,17179.276,17180.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:57:211,17180.397,17181.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:57:312,17181.589,17182.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:57:362,17182.254,17183.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:57:513,17182.532,17184.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:57:664,17182.764,17184.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:57:814,17181.809,17183.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:57:965,17181.832,17183.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:58:166,17183.408,17184.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:58:317,17183.908,17185.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:58:518,17183.775,17185.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:58:668,17183.053,17184.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:58:819,17183.721,17185.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:58:970,17184.321,17185.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:59:020,17186.042,17186.683,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:04:59:071,17186.02,17187.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:59:223,17186.231,17187.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:59:323,17185.798,17187.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:59:474,17185.875,17187.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:59:624,17185.264,17186.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:59:725,17186.109,17187.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:59:826,17185.754,17187.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:04:59:977,17185.289,17186.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:00:179,17186.052,17187.538,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:05:00:230,17183.974,17185.47,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:05:00:280,17183.92,17185.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:00:332,17184.197,17185.471,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:05:00:383,17182.875,17184.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:00:484,17181.943,17183.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:00:634,17182.543,17184.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:00:785,17181.964,17183.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:00:835,17182.92,17184.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:00:886,17181.997,17183.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:01:051,17182.264,17183.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:01:105,17181.499,17182.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:01:261,17181.309,17182.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:01:515,17180.253,17181.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:01:716,17180.443,17181.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:01:818,17177.421,17178.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:01:969,17177.999,17179.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:02:170,17177.32,17178.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:02:320,17177.297,17178.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:02:471,17176.576,17178.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:02:622,17176.731,17178.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:02:773,17176.342,17177.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:02:924,17176.908,17178.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:02:974,17177.798,17179.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:03:075,17178.81,17180.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:03:226,17179.419,17180.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:03:276,17178.309,17179.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:03:327,17177.01,17178.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:03:478,17177.489,17178.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:03:628,17176.21,17177.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:03:679,17175.589,17176.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:03:830,17174.364,17175.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:03:981,17174.21,17175.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:04:182,17172.965,17174.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:04:232,17173.931,17175.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:04:383,17174.097,17175.46,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:04:434,17174.053,17175.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:04:584,17174.232,17175.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:04:735,17173.71,17175.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:04:886,17173.498,17174.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:05:137,17174.689,17175.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:05:238,17173.543,17175.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:05:342,17172.786,17174.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:05:442,17172.486,17173.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:05:493,17173.31,17174.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:05:644,17172.786,17174.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:05:744,17172.454,17173.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:05:895,17171.943,17173.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:06:047,17172.321,17173.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:06:198,17171.932,17173.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:06:348,17171.442,17172.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:07:000,17171.998,17173.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:07:201,17172.221,17173.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:07:351,17171.808,17173.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:07:502,17172.231,17173.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:07:803,17173.031,17174.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:07:954,17173.453,17174.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:08:136,17174.042,17175.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:08:287,17173.253,17174.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:08:437,17173.542,17175.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:08:588,17173.819,17175.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:08:639,17174.51,17175.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:08:792,17174.965,17176.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:08:943,17174.71,17176.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:09:098,17175.564,17177.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:09:249,17175.442,17176.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:09:400,17174.464,17175.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:09:550,17173.731,17175.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:09:701,17173.442,17174.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:09:852,17173.599,17174.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:10:003,17172.819,17174.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:10:104,17171.842,17173.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:10:257,17171.732,17173.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:10:408,17171.031,17172.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:10:558,17170.498,17171.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:10:709,17170.254,17171.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:11:061,17170.587,17172.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:11:212,17170.487,17171.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:11:362,17170.243,17171.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:11:463,17169.398,17170.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:11:614,17169.22,17170.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:11:764,17169.01,17170.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:11:915,17168.453,17169.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:12:066,17168.798,17170.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:12:567,17168.321,17169.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:12:717,17168.865,17170.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:12:868,17169.119,17170.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:13:019,17170.01,17171.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:13:120,17170.976,17172.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:13:271,17170.51,17172.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:13:622,17169.764,17171.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:13:823,17169.865,17171.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:13:974,17169.031,17170.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:14:126,17169.509,17170.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:14:276,17169.354,17170.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:14:477,17169.72,17171.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:14:628,17169.875,17171.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:14:729,17168.932,17170.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:14:881,17167.854,17169.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:15:032,17167.997,17169.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:15:334,17168.92,17170.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:15:435,17168.031,17169.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:15:559,17167.264,17168.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:15:868,17167.31,17168.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:16:019,17167.489,17168.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:16:170,17166.965,17168.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:16:321,17167.41,17168.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:16:471,17166.732,17168.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:16:622,17167.598,17169.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:16:773,17168.464,17169.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:16:924,17168.21,17169.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:17:025,17169.042,17170.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:17:228,17168.699,17169.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:17:279,17167.021,17168.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:17:379,17164.286,17165.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:17:580,17164.908,17166.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:17:731,17165.397,17166.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:17:881,17165.02,17166.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:18:032,17165.431,17166.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:18:083,17166.321,17167.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:18:233,17166.919,17167.892,3.9999998989515E-05,0.000449999992270023 +2024.01.31 20:05:18:284,17167.099,17168.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:18:384,17167.819,17169.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:18:485,17166.732,17168.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:18:786,17167.253,17168.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:18:937,17167.386,17168.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:19:088,17167.231,17168.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:19:288,17167.999,17169.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:19:439,17168.189,17169.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:19:540,17166.932,17168.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:19:690,17166.799,17168.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:19:841,17166.431,17167.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:20:042,17166.398,17167.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:20:193,17166.287,17167.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:20:343,17165.71,17167.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:20:444,17166.743,17168.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:20:595,17167.264,17168.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:21:046,17168.064,17169.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:21:096,17169.009,17170.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:21:197,17169.81,17171.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:21:348,17168.998,17170.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:21:449,17167.887,17169.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:21:600,17167.852,17168.902,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:05:21:650,17167.42,17168.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:21:952,17167.299,17168.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:22:103,17166.275,17167.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:22:153,17165.087,17166.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:22:354,17164.732,17166.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:22:455,17163.821,17165.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:22:505,17165.608,17167.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:22:656,17164.864,17166.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:22:757,17163.787,17165.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:22:858,17163.741,17164.781,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:05:22:908,17163.365,17164.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:23:059,17164.499,17165.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:23:110,17165.02,17166.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:23:260,17165.297,17166.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:23:411,17165.743,17167.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:23:586,17166.476,17167.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:23:737,17165.576,17167.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:23:838,17166.486,17167.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:24:039,17165.954,17167.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:24:140,17164.864,17166.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:24:241,17164.829,17165.481,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:05:24:291,17164.032,17165.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:24:442,17164.989,17166.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:24:593,17163.942,17165.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:24:644,17163.097,17164.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:24:794,17164.221,17165.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:24:895,17165.299,17166.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:25:046,17164.598,17166.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:25:247,17163.898,17165.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:25:398,17163.487,17164.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:25:550,17164.087,17165.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:25:701,17163.587,17165.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:25:852,17164.099,17165.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:26:104,17165.064,17166.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:26:208,17165.987,17167.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:26:258,17165.076,17166.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:26:559,17165.008,17166.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:26:760,17165.699,17166.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:26:911,17165.419,17166.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:27:011,17164.589,17165.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:27:212,17163.776,17165.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:27:363,17163.689,17164.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:27:514,17163.989,17165.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:27:665,17163.41,17164.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:27:766,17164.589,17165.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:27:916,17164.575,17166.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:28:067,17166.397,17167.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:28:219,17165.964,17167.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:28:369,17167.032,17168.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:28:471,17168.308,17169.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:28:572,17167.343,17168.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:28:723,17167.721,17169.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:28:874,17168.408,17169.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:29:024,17170.264,17171.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:29:125,17171.097,17172.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:29:176,17172.098,17173.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:29:377,17171.819,17173.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:29:528,17171.543,17172.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:29:678,17171.854,17173.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:29:829,17171.21,17172.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:29:930,17170.365,17171.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:30:082,17169.476,17170.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:30:233,17170.089,17171.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:30:386,17170.797,17172.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:30:537,17170.789,17172.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:30:687,17170.443,17171.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:30:838,17170.619,17171.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:30:989,17170.01,17171.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:31:190,17170.253,17171.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:31:341,17170.376,17171.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:31:492,17170.608,17172.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:31:643,17169.986,17171.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:31:808,17169.989,17171.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:31:959,17169.189,17170.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:32:111,17169.476,17170.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:32:313,17169.108,17170.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:32:363,17170.043,17171.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:32:465,17170.965,17172.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:32:615,17171.419,17172.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:32:767,17170.431,17171.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:32:968,17170.531,17172.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:33:119,17170.421,17171.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:33:170,17169.431,17170.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:33:470,17169.042,17170.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:33:621,17167.92,17169.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:33:972,17167.832,17169.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:34:127,17167.609,17168.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:34:227,17168.598,17170.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:34:428,17169.265,17170.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:34:579,17169.464,17170.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:34:679,17168.609,17169.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:34:830,17168.954,17170.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:35:031,17168.864,17170.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:35:182,17168.954,17170.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:35:332,17169.464,17170.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:35:583,17168.554,17170.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:35:634,17169.421,17170.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:35:785,17169.01,17170.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:35:935,17169.199,17170.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:36:086,17169.832,17171.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:36:137,17170.787,17172.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:36:338,17171.942,17173.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:36:439,17169.908,17171.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:36:640,17169.565,17171.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:36:791,17169.41,17170.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:37:042,17167.742,17169.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:37:193,17167.476,17168.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:37:243,17168.398,17169.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:37:394,17168.242,17169.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:37:595,17168.353,17169.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:37:646,17167.41,17168.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:37:797,17165.908,17167.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:37:848,17166.732,17168.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:37:899,17166.099,17167.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:38:050,17166.254,17167.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:38:201,17167.064,17168.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:38:351,17167.386,17168.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:38:552,17167.519,17168.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:38:703,17167.764,17169.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:38:854,17167.976,17169.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:39:005,17168.986,17170.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:39:206,17169.876,17171.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:39:357,17170.386,17171.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:39:540,17170.308,17171.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:39:692,17170.419,17171.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:39:844,17170.231,17171.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:39:896,17171.032,17172.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:40:047,17171.089,17172.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:40:198,17170.42,17171.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:40:399,17170.331,17171.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:40:550,17170.789,17172.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:40:601,17171.421,17172.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:40:802,17172.253,17173.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:40:953,17172.075,17173.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:41:204,17171.286,17172.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:41:359,17171.564,17173.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:41:559,17171.989,17173.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:41:660,17170.787,17172.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:41:811,17170.409,17171.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:41:962,17169.989,17171.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:42:163,17169.519,17170.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:42:314,17168.887,17170.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:42:417,17169.732,17171.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:42:467,17170.598,17171.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:42:668,17170.753,17172.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:42:918,17169.597,17171.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:43:119,17169.464,17170.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:43:270,17168.82,17170.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:43:421,17168.787,17170.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:43:571,17168.009,17169.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:43:723,17167.119,17168.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:43:874,17165.232,17166.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:44:025,17165.453,17166.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:44:225,17165.587,17167.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:44:326,17164.486,17165.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:44:477,17164.921,17166.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:44:628,17165.31,17166.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:44:828,17165.289,17166.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:44:979,17165.731,17167.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:45:080,17166.542,17168.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:45:330,17167.42,17168.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:45:682,17167.819,17169.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:45:883,17168.443,17169.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:45:984,17169.343,17170.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:46:134,17169.764,17171.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:46:335,17169.286,17170.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:46:486,17168.575,17170.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:46:637,17168.409,17169.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:46:790,17168.499,17169.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:46:941,17168.531,17169.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:47:123,17168.431,17169.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:47:282,17168.543,17170.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:47:435,17168.065,17169.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:47:586,17167.454,17168.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:47:739,17168.01,17169.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:47:890,17169.089,17170.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:48:092,17168.998,17170.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:48:247,17169.832,17171.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:48:598,17169.999,17171.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:48:648,17170.321,17171.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:48:799,17170.298,17171.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:48:900,17169.387,17170.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:49:051,17169.799,17171.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:49:201,17169.92,17171.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:49:352,17170.365,17171.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:49:503,17170.81,17172.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:49:654,17171.808,17173.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:49:855,17171.343,17172.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:50:006,17170.365,17171.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:50:106,17169.498,17170.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:50:257,17169.943,17171.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:50:409,17170.376,17171.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:50:562,17169.82,17171.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:50:762,17169.619,17171.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:50:813,17170.42,17171.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:014,17170.742,17172.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:064,17171.789,17173.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:215,17171.497,17172.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:266,17172.354,17173.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:417,17172.819,17174.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:567,17174.432,17175.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:618,17175.397,17176.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:670,17174.343,17175.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:821,17173.821,17175.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:51:972,17173.032,17174.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:52:123,17172.943,17174.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:52:324,17172.876,17174.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:52:475,17172.397,17173.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:52:776,17172.575,17174.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:52:878,17173.575,17174.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:52:979,17174.432,17175.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:53:129,17175.054,17176.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:53:280,17175.489,17176.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:53:481,17174.853,17176.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:53:632,17175.753,17177.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:53:783,17175.821,17177.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:53:886,17177.089,17178.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:53:936,17175.91,17177.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:54:137,17176.309,17177.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:54:338,17174.231,17175.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:54:489,17173.587,17175.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:54:640,17173.864,17175.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:54:841,17174.465,17175.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:54:891,17175.332,17176.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:55:042,17175.453,17176.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:55:217,17174.942,17176.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:55:371,17174.32,17175.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:55:424,17173.231,17174.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:55:730,17173.832,17175.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:55:881,17174.221,17175.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:56:083,17174.109,17175.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:56:234,17174.798,17176.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:56:385,17174.087,17175.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:56:485,17173.265,17174.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:56:636,17172.82,17174.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:56:837,17172.575,17173.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:56:887,17173.421,17174.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:57:038,17173.965,17175.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:57:189,17174.254,17175.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:57:339,17173.72,17175.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:57:440,17174.586,17176.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:57:640,17174.932,17176.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:57:791,17174.898,17176.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:57:941,17174.608,17176.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:58:092,17174.299,17175.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:58:142,17173.319,17174.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:58:343,17173.497,17174.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:58:494,17173.976,17175.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:58:644,17173.821,17175.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:58:795,17171.297,17172.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:58:998,17170.42,17171.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:59:150,17170.254,17171.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:59:301,17169.732,17171.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:59:452,17169.032,17170.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:59:602,17169.408,17170.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:59:704,17170.24,17170.868,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:05:59:756,17169.408,17170.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:05:59:857,17169.497,17170.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:00:007,17168.376,17169.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:00:158,17168.587,17168.879,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:06:00:209,17167.409,17168.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:00:259,17167.308,17167.701,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:06:00:309,17166.486,17167.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:00:360,17167.342,17168.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:00:461,17168.489,17169.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:00:613,17168.075,17169.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:00:663,17166.21,17167.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:00:765,17164.242,17165.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:00:916,17164.099,17165.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:01:066,17163.242,17164.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:01:218,17162.309,17163.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:01:372,17160.909,17162.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:01:475,17161.764,17163.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:01:576,17161.619,17163.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:01:727,17161.721,17163.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:01:928,17161.443,17162.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:02:078,17161.075,17162.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:02:229,17160.92,17162.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:02:279,17160.064,17161.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:02:430,17160.008,17161.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:02:530,17158.075,17159.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:02:581,17159.376,17160.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:02:732,17157.454,17158.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:02:806,17158.432,17159.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:02:957,17157.532,17159.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:03:162,17157.476,17158.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:03:312,17157.586,17158.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:03:513,17157.798,17159.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:03:664,17158.009,17159.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:03:815,17157.689,17158.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:03:965,17157.609,17159.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:04:067,17158.72,17160.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:04:217,17159.32,17160.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:04:369,17158.475,17159.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:04:570,17156.721,17158.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:04:673,17157.809,17159.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:04:824,17158.089,17159.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:04:975,17157.454,17158.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:05:176,17157.054,17158.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:05:329,17156.998,17158.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:05:431,17155.853,17157.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:05:483,17155.089,17156.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:05:534,17155.753,17157.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:05:685,17157.764,17159.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:05:986,17158.842,17160.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:06:137,17158.42,17159.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:06:288,17157.021,17158.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:06:391,17155.321,17156.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:06:593,17155.287,17156.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:06:693,17156.464,17157.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:06:894,17155.731,17157.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:07:045,17155.519,17156.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:07:146,17156.331,17157.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:07:347,17155.476,17156.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:07:398,17156.589,17157.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:07:599,17155.699,17156.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:07:699,17156.386,17157.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:07:800,17155.408,17156.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:07:951,17154.542,17156.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:08:001,17155.553,17157.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:08:152,17156.189,17157.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:08:353,17157.019,17158.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:08:454,17157.097,17158.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:08:605,17156.921,17158.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:08:905,17156.486,17157.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:09:056,17156.81,17157.948,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:06:09:107,17156.832,17158.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:09:157,17157.453,17158.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:09:308,17156.609,17158.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:09:459,17156.498,17157.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:09:760,17156.565,17157.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:09:861,17157.689,17158.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:10:011,17156.819,17158.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:10:162,17157.275,17158.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:10:313,17157.076,17158.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:10:514,17157.409,17158.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:10:665,17157.52,17158.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:10:868,17159.087,17160.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:11:019,17159.264,17160.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:11:120,17158.331,17159.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:11:295,17157.842,17159.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:11:447,17158.499,17159.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:11:498,17159.831,17161.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:11:599,17160.854,17162.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:11:654,17159.953,17161.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:11:805,17159.01,17160.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:11:956,17159.286,17160.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:12:157,17158.789,17160.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:12:307,17157.843,17159.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:12:458,17158.342,17159.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:12:559,17157.432,17158.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:12:659,17156.542,17157.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:12:813,17156.464,17157.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:13:014,17156.954,17158.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:13:164,17156.498,17157.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:13:315,17156.897,17158.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:13:416,17157.764,17159.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:13:467,17156.919,17158.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:13:617,17157.042,17158.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:13:818,17156.786,17158.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:13:969,17156.908,17158.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:14:119,17156.619,17158.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:14:270,17156.732,17158.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:14:471,17156.598,17158.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:14:622,17156.21,17157.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:14:773,17156.365,17157.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:14:823,17157.308,17158.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:14:974,17158.008,17159.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:15:125,17159.02,17160.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:15:276,17159.498,17160.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:15:377,17158.597,17160.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:15:477,17158.789,17159.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:15:578,17157.754,17159.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:15:679,17156.865,17158.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:15:830,17156.576,17158.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:16:031,17157.021,17158.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:16:182,17156.82,17158.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:16:332,17156.489,17157.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:16:784,17155.398,17156.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:16:935,17156.489,17157.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:17:086,17156.31,17157.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:17:287,17155.976,17157.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:17:388,17156.976,17158.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:17:739,17156.231,17157.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:17:789,17155.599,17156.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:17:840,17154.487,17155.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:17:941,17155.365,17156.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:18:091,17155.265,17156.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:18:242,17154.721,17156.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:18:393,17155.254,17156.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:18:544,17154.921,17156.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:18:895,17155.72,17157.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:19:046,17155.431,17156.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:19:146,17156.421,17157.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:19:197,17155.465,17156.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:19:348,17155.332,17156.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:19:518,17155.721,17157.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:19:670,17156.189,17157.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:19:923,17155.308,17156.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:20:074,17156.008,17157.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:20:227,17154.443,17155.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:20:331,17153.319,17154.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:20:532,17153.754,17155.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:20:685,17152.821,17154.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:20:836,17154.575,17156.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:21:036,17154.376,17155.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:21:187,17154.543,17156.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:21:338,17154.386,17155.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:21:439,17153.509,17154.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:21:589,17154.342,17155.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:21:740,17153.843,17155.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:21:841,17152.986,17154.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:21:992,17153.31,17154.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:22:144,17152.819,17154.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:22:295,17152.431,17153.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:22:445,17152.517,17153.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:22:496,17152.31,17153.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:22:797,17152.431,17153.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:22:947,17152.489,17153.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:23:101,17152.819,17154.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:23:453,17150.108,17151.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:23:503,17149.243,17150.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:23:604,17148.231,17149.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:23:705,17149.042,17150.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:23:857,17149.989,17151.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:24:008,17149.319,17150.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:24:159,17149.009,17150.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:24:260,17149.842,17151.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:24:362,17149.009,17150.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:24:517,17148.808,17150.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:24:618,17147.865,17149.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:24:718,17145.91,17147.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:24:870,17146.108,17147.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:24:970,17147.02,17148.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:25:121,17146.599,17147.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:25:172,17146.576,17148.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:25:373,17146.932,17148.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:25:574,17147.81,17149.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:25:875,17147.275,17148.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:26:026,17149.242,17150.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:26:177,17150.242,17151.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:26:328,17149.999,17151.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:26:504,17150.554,17152.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:26:561,17151.553,17153.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:26:611,17152.598,17154.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:26:765,17152.953,17154.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:26:917,17153.087,17154.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:26:969,17152.22,17153.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:27:121,17152.41,17153.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:27:272,17152.919,17154.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:27:373,17151.92,17153.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:27:523,17152.976,17154.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:27:674,17152.465,17153.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:27:824,17152.242,17153.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:27:925,17151.398,17152.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:28:026,17152.298,17153.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:28:228,17152.031,17153.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:28:328,17150.998,17152.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:28:429,17152.008,17153.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:28:580,17152.689,17153.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:28:681,17153.408,17154.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:28:831,17154.108,17155.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:28:882,17154.965,17156.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:29:033,17154.464,17155.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:29:233,17155.265,17156.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:29:284,17154.309,17155.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:29:435,17154.375,17155.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:29:636,17153.487,17154.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:29:787,17153.565,17155.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:29:987,17155.497,17156.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:30:138,17155.473,17156.268,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:06:30:189,17155.608,17157.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:30:390,17156.92,17158.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:30:591,17156.375,17157.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:30:692,17155.365,17156.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:30:843,17154.542,17156.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:30:993,17155.064,17156.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:31:094,17155.92,17157.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:31:245,17156.499,17157.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:31:396,17156.331,17157.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:31:597,17157.32,17158.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:31:797,17158.297,17159.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:31:999,17157.954,17159.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:32:100,17158.976,17160.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:32:201,17159.843,17161.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:32:402,17159.508,17160.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:32:553,17159.473,17160.524,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:06:32:604,17159.289,17160.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:32:655,17158.054,17159.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:32:805,17159.189,17160.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:33:006,17158.01,17159.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:33:157,17157.732,17159.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:33:308,17156.989,17158.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:33:483,17157.376,17158.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:33:534,17156.487,17157.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:33:685,17156.332,17157.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:33:886,17155.354,17156.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:33:987,17154.231,17155.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:34:137,17155.076,17156.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:34:188,17156.264,17157.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:34:289,17157.299,17158.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:34:439,17156.465,17157.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:34:590,17156.809,17158.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:34:691,17157.619,17158.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:34:843,17157.432,17158.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:34:944,17158.453,17159.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:35:045,17158.32,17159.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:35:195,17157.909,17159.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:35:296,17158.764,17160.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:35:597,17157.875,17159.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:35:898,17158.297,17159.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:36:050,17159.409,17160.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:36:201,17160.265,17161.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:36:307,17161.064,17162.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:36:458,17162.286,17163.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:36:609,17161.987,17163.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:36:759,17162.264,17163.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:36:860,17164.619,17166.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:36:961,17163.753,17165.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:37:063,17163.886,17165.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:37:163,17162.943,17164.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:37:364,17163.065,17164.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:37:515,17162.721,17164.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:37:716,17162.375,17163.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:37:867,17161.854,17163.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:37:919,17160.875,17162.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:38:120,17161.809,17163.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:38:321,17162.054,17163.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:38:471,17162.754,17164.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:38:522,17163.587,17165.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:38:673,17163.786,17165.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:38:824,17162.876,17164.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:38:924,17161.953,17163.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:39:025,17161.931,17163.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:39:176,17162.064,17163.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:39:427,17160.31,17161.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:39:577,17160.519,17161.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:39:678,17161.689,17162.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:39:729,17163.376,17164.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:39:829,17161.376,17162.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:39:881,17160.299,17161.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:40:031,17160.599,17161.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:40:182,17160.232,17161.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:40:333,17159.789,17160.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:40:485,17159.087,17160.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:40:535,17157.843,17159.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:40:636,17156.943,17158.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:40:737,17156.021,17157.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:40:988,17155.832,17157.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:41:139,17156.309,17157.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:41:327,17156.343,17157.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:41:378,17155.431,17156.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:41:730,17154.786,17156.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:41:880,17154.854,17156.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:42:031,17154.543,17156.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:42:132,17153.575,17155.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:42:233,17152.789,17154.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:42:384,17152.398,17153.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:42:634,17151.519,17152.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:42:785,17152.608,17154.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:42:986,17152.42,17153.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:43:137,17152.109,17153.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:43:287,17151.543,17152.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:43:439,17150.732,17152.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:43:539,17149.689,17150.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:43:690,17149.376,17150.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:43:892,17149.565,17151.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:44:042,17149.689,17150.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:44:193,17150.099,17151.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:44:294,17150.798,17152.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:44:495,17150.587,17151.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:44:646,17152.386,17153.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:44:847,17151.799,17152.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:44:998,17151.453,17152.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:45:099,17152.589,17153.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:45:249,17152.109,17153.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:45:400,17151.243,17152.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:45:501,17150.353,17151.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:45:553,17151.598,17153.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:45:654,17152.689,17153.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:45:855,17152.609,17154.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:46:006,17151.954,17153.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:46:157,17151.51,17152.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:46:308,17151.019,17152.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:46:458,17150.398,17151.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:46:609,17150.798,17151.86,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:06:46:660,17150.776,17152.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:46:810,17151.021,17152.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:46:911,17152.054,17153.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:47:012,17151.298,17152.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:47:113,17151.797,17153.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:47:263,17151.975,17153.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:47:464,17151.887,17153.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:47:515,17152.909,17154.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:47:566,17151.998,17153.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:47:716,17152.243,17153.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:47:867,17151.965,17153.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:48:069,17151.619,17153.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:48:219,17151.532,17153.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:48:370,17152.298,17153.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:48:471,17153.22,17154.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:48:673,17152.775,17154.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:48:774,17151.821,17153.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:48:824,17150.965,17152.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:48:975,17150.521,17152.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:49:176,17150.732,17152.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:49:276,17150.708,17152.259,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:06:49:327,17149.597,17151.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:49:463,17149.22,17150.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:49:931,17148.942,17150.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:50:132,17149.321,17150.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:50:282,17149.253,17150.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:50:383,17148.343,17149.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:50:537,17148.309,17149.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:50:741,17150.097,17151.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:50:892,17150.453,17151.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:50:993,17149.799,17150.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:51:143,17148.91,17150.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:51:294,17149.843,17151.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:51:494,17151.353,17152.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:51:596,17153.043,17154.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:51:747,17153.499,17154.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:51:848,17152.599,17153.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:52:299,17152.999,17154.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:52:600,17152.953,17154.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:52:902,17153.308,17154.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:53:064,17154.053,17155.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:53:115,17153.254,17154.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:53:266,17152.853,17154.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:53:417,17152.943,17154.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:53:618,17153.419,17154.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:53:818,17154.286,17155.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:54:019,17153.964,17155.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:54:170,17153.41,17154.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:54:320,17153.764,17155.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:54:471,17153.353,17154.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:54:622,17153.42,17154.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:54:973,17153.332,17154.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:55:123,17153.265,17154.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:55:274,17153.421,17154.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:55:625,17153.287,17154.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:55:775,17153.498,17154.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:55:876,17151.365,17152.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:56:077,17151.921,17153.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:56:378,17152.253,17153.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:56:529,17153.31,17154.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:56:680,17153.21,17154.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:56:731,17155.021,17156.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:56:881,17156.365,17157.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:57:032,17155.297,17156.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:57:083,17154.409,17155.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:57:233,17154.543,17155.837,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:57:284,17154.521,17156.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:57:435,17154.72,17156.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:57:485,17155.732,17157.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:57:536,17156.753,17158.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:57:767,17156.608,17157.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:57:919,17156.509,17157.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:58:021,17157.589,17158.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:58:172,17157.742,17159.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:58:223,17158.789,17160.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:58:574,17159.742,17161.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:58:825,17160.397,17161.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:58:975,17161.008,17162.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:59:077,17161.865,17163.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:59:228,17162.432,17163.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:59:378,17161.576,17163.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:59:429,17160.797,17162.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:59:580,17160.92,17162.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:06:59:881,17160.753,17162.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:00:031,17161.099,17162.003,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:07:00:082,17160.842,17162.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:00:183,17161.764,17163.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:00:283,17160.732,17162.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:00:434,17159.921,17161.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:00:635,17159.843,17161.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:00:785,17159.476,17160.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:00:886,17159.519,17160.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:00:937,17158.398,17159.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:01:087,17157.853,17159.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:01:188,17156.998,17158.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:01:340,17156.098,17157.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:01:541,17157.976,17159.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:01:692,17157.989,17159.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:01:843,17158.053,17159.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:01:993,17155.875,17157.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:02:144,17156.42,17157.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:02:295,17157.332,17158.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:02:396,17156.589,17157.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:02:496,17154.343,17155.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:02:647,17154.909,17156.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:02:798,17155.742,17157.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:02:901,17155.099,17156.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:03:002,17153.986,17155.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:03:103,17154.197,17155.192,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:07:03:153,17151.997,17153.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:03:354,17151.919,17153.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:03:505,17151.254,17152.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:03:606,17150.22,17151.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:03:757,17149.908,17151.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:03:857,17150.797,17152.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:04:008,17149.843,17151.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:04:109,17149.921,17151.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:04:260,17149.021,17150.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:04:443,17148.221,17149.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:04:565,17147.753,17149.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:04:615,17149.299,17150.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:04:816,17149.353,17150.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:04:867,17148.287,17149.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:04:968,17147.332,17148.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:05:069,17148.31,17149.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:05:220,17149.043,17150.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:05:323,17149.364,17150.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:05:424,17150.254,17151.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:05:625,17150.954,17152.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:05:776,17150.308,17151.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:05:930,17149.531,17151.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:06:081,17149.019,17150.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:06:132,17147.975,17149.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:06:283,17147.897,17149.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:06:484,17147.543,17149.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:06:634,17147.942,17149.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:06:785,17148.508,17149.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:06:886,17147.51,17148.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:06:987,17147.798,17149.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:07:188,17148.008,17149.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:07:338,17148.554,17149.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:07:439,17148.596,17149.269,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:07:07:489,17147.808,17149.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:07:590,17146.765,17148.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:07:791,17147.554,17149.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:07:992,17147.465,17148.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:08:093,17147.776,17149.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:08:244,17147.097,17148.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:08:445,17147.343,17148.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:08:546,17149.265,17150.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:08:696,17148.72,17150.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:08:898,17148.276,17149.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:09:048,17148.321,17149.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:09:199,17149.042,17150.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:09:300,17148.108,17149.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:09:601,17148.408,17149.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:09:804,17146.931,17148.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:10:005,17148.589,17149.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:10:106,17147.242,17148.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:10:256,17146.843,17148.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:10:409,17146.275,17147.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:10:610,17146.775,17148.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:10:711,17145.799,17147.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:10:762,17146.486,17147.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:10:913,17146.009,17147.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:10:964,17143.942,17145.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:11:065,17144.909,17146.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:11:215,17144.309,17145.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:11:417,17144.353,17145.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:11:568,17143.775,17145.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:11:719,17144.231,17145.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:11:920,17143.354,17144.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:12:120,17144.243,17145.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:12:443,17144.189,17145.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:12:597,17144.52,17146.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:12:698,17145.753,17147.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:12:750,17146.553,17148.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:12:853,17145.776,17147.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:13:004,17145.386,17146.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:13:307,17144.431,17145.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:13:458,17144.997,17146.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:13:608,17145.486,17146.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:13:759,17146.443,17147.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:13:910,17146.576,17148.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:14:061,17146.287,17147.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:14:261,17145.864,17147.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:14:412,17145.91,17147.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:14:563,17146.531,17148.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:14:713,17146.987,17148.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:15:015,17147.076,17148.448,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:15:066,17146.242,17147.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:15:217,17147.075,17148.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:15:418,17146.275,17147.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:15:669,17147.02,17148.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:15:771,17146.319,17147.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:15:922,17146.097,17147.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:16:072,17146.919,17148.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:16:123,17145.932,17147.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:16:223,17145.109,17146.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:16:324,17146.108,17147.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:16:425,17145.21,17146.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:16:577,17144.309,17145.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:16:680,17142.41,17143.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:16:886,17141.397,17142.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:16:987,17142.453,17143.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:17:138,17142.898,17144.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:17:289,17143.086,17144.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:17:390,17143.942,17145.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:17:591,17144.843,17146.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:17:792,17143.875,17145.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:17:942,17144.72,17146.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:18:093,17144.965,17146.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:18:244,17144.431,17145.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:18:396,17143.919,17145.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:18:547,17144.821,17146.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:18:697,17144.189,17145.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:18:848,17143.775,17145.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:18:949,17142.875,17144.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:19:050,17143.999,17145.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:19:100,17142.875,17144.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:19:251,17142.199,17143.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:19:402,17141.575,17143.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:19:703,17140.242,17141.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:19:814,17141.254,17142.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:19:865,17141.31,17142.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:19:972,17142.519,17143.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:20:125,17142.898,17144.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:20:276,17142.776,17144.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:20:428,17142.231,17143.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:20:629,17141.71,17142.382,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:07:20:680,17141.754,17143.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:20:831,17141.91,17143.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:20:981,17142.287,17143.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:21:032,17143.364,17144.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:21:183,17143.432,17144.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:21:234,17144.432,17145.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:21:335,17144.507,17144.957,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:07:21:386,17143.699,17144.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:21:587,17144.376,17145.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:21:688,17145.232,17146.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:21:839,17145.475,17146.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:21:989,17144.554,17146.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:22:140,17144.797,17146.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:22:291,17144.876,17146.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:22:492,17144.008,17145.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:22:642,17144.108,17145.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:22:994,17144.32,17145.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:23:145,17143.964,17145.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:23:296,17144.489,17145.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:23:447,17143.487,17144.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:23:748,17142.597,17144.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:23:899,17142.765,17144.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:24:100,17142.576,17144.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:24:250,17143.265,17144.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:24:301,17140.842,17142.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:24:452,17141.221,17142.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:24:603,17140.786,17142.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:24:804,17141.199,17142.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:24:905,17141.864,17143.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:25:055,17142.909,17144.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:25:357,17143.742,17145.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:25:507,17143.453,17144.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:25:808,17143.808,17145.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:25:959,17142.742,17144.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:26:109,17143.386,17144.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:26:210,17144.342,17145.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:26:361,17144.932,17146.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:26:512,17145.853,17147.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:26:762,17144.442,17145.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:26:863,17143.597,17145.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:27:014,17143.487,17144.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:27:114,17144.31,17145.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:27:265,17144.465,17145.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:27:366,17145.364,17146.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:27:417,17146.408,17147.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:27:518,17148.087,17149.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:27:688,17147.565,17149.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:27:990,17148.965,17150.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:28:141,17149.81,17151.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:28:292,17148.987,17150.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:28:343,17148.71,17150.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:28:494,17148.298,17149.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:28:645,17148.689,17149.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:28:845,17149.21,17150.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:28:946,17148.386,17149.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:29:047,17147.486,17148.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:29:198,17148.009,17149.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:29:299,17147.065,17148.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:29:601,17146.242,17147.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:29:752,17146.586,17148.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:29:902,17146.221,17147.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:30:053,17147.099,17148.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:30:204,17145.997,17147.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:30:354,17145.453,17146.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:30:456,17144.442,17145.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:30:606,17144.065,17145.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:30:757,17144.264,17145.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:30:958,17143.508,17144.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:31:110,17142.543,17144.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:31:261,17143.42,17144.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:31:415,17142.908,17144.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:31:565,17141.921,17143.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:31:716,17142.475,17143.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:31:867,17142.554,17144.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:32:019,17142.221,17143.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:32:170,17143.053,17144.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:32:321,17143.765,17145.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:32:471,17143.51,17145.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:32:622,17144.51,17146.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:32:773,17144.442,17145.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:32:924,17143.576,17145.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:33:074,17144.119,17145.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:33:125,17143.287,17144.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:33:276,17144.386,17145.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:33:477,17144.731,17146.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:33:628,17145.075,17146.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:33:979,17144.475,17145.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:34:130,17144.765,17146.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:34:381,17145.553,17147.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:34:482,17145.776,17147.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:34:633,17145.221,17146.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:34:934,17144.909,17146.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:35:085,17145.31,17146.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:35:436,17146.332,17147.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:35:537,17147.232,17148.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:35:638,17146.721,17148.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:35:809,17146.398,17147.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:35:861,17147.508,17148.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:36:012,17146.775,17148.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:36:113,17147.576,17149.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:36:214,17148.454,17149.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:36:316,17149.354,17150.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:36:369,17150.509,17151.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:36:520,17149.586,17151.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:36:571,17149.887,17151.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:36:972,17150.81,17152.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:37:073,17151.999,17153.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:37:224,17151.442,17152.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:37:324,17150.432,17151.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:37:475,17151.331,17152.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:37:726,17152.464,17153.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:37:878,17151.487,17152.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:38:129,17151.965,17153.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:38:179,17151.043,17152.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:38:331,17150.065,17151.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:38:483,17149.742,17151.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:38:634,17150.443,17151.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:38:785,17150.489,17151.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:38:936,17151.354,17152.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:39:087,17151.619,17152.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:39:238,17151.008,17152.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:39:338,17151.81,17153.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:39:491,17152.775,17154.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:39:542,17153.954,17155.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:39:592,17154.986,17156.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:39:745,17155.599,17156.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:39:896,17156.089,17157.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:40:047,17155.32,17156.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:40:148,17154.599,17155.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:40:348,17154.275,17155.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:40:499,17154.742,17156.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:40:800,17154.699,17155.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:40:951,17154.331,17155.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:41:052,17153.454,17154.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:41:153,17152.52,17154.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:41:304,17152.808,17154.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:41:355,17153.754,17155.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:41:506,17153.931,17155.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:41:657,17154.853,17156.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:41:808,17155.364,17156.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:41:959,17156.119,17157.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:42:059,17156.953,17158.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:42:160,17156.076,17157.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:42:361,17156.521,17158.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:42:512,17157.554,17159.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:42:562,17158.789,17159.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:42:663,17158.887,17160.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:42:815,17159.789,17161.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:42:966,17159.442,17160.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:43:067,17158.587,17159.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:43:396,17158.443,17159.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:43:548,17158.408,17159.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:43:699,17158.221,17159.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:43:850,17158.442,17159.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:43:901,17159.365,17160.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:44:105,17158.532,17160.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:44:156,17159.609,17161.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:44:257,17160.497,17161.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:44:459,17161.308,17162.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:44:511,17162.21,17163.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:44:611,17165.22,17166.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:44:712,17164.065,17165.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:44:913,17164.921,17166.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:45:064,17165.086,17166.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:45:215,17164.975,17166.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:45:365,17164.489,17165.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:45:566,17164.386,17165.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:45:717,17164.586,17166.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:45:818,17165.443,17166.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:45:969,17166.254,17167.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:46:220,17167.289,17168.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:46:321,17166.276,17167.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:46:422,17167.076,17168.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:46:572,17166.786,17168.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:46:723,17168.553,17170.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:46:927,17168.087,17169.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:47:078,17168.489,17169.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:47:230,17168.332,17169.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:47:435,17169.92,17171.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:47:586,17170.865,17172.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:47:737,17170.332,17171.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:47:888,17169.487,17170.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:48:039,17170.031,17171.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:48:240,17169.797,17171.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:48:390,17169.897,17171.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:48:441,17171.342,17172.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:48:491,17172.287,17172.837,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:07:48:542,17172.221,17173.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:48:693,17172.42,17173.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:48:845,17172.321,17173.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:49:046,17173.032,17174.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:49:197,17172.92,17174.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:49:397,17172.608,17174.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:49:548,17172.776,17174.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:49:699,17173.009,17174.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:49:800,17174.087,17175.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:50:051,17173.332,17174.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:50:201,17172.464,17173.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:50:402,17171.375,17172.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:50:553,17172.21,17173.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:50:604,17171.398,17172.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:50:795,17169.831,17171.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:50:960,17169.02,17170.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:51:063,17167.275,17168.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:51:214,17167.832,17169.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:51:365,17167.808,17168.99,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:07:51:415,17167.453,17168.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:51:566,17167.731,17169.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:51:716,17167.519,17168.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:52:017,17167.72,17168.948,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:07:52:068,17168.999,17170.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:52:218,17169.108,17170.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:52:369,17169.998,17171.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:52:519,17169.497,17170.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:52:670,17169.999,17171.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:52:871,17169.832,17171.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:52:972,17171.865,17173.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:53:023,17171.841,17173.294,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:07:53:073,17170.731,17172.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:53:274,17171.276,17172.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:53:425,17171.689,17172.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:53:625,17171.375,17172.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:53:776,17171.476,17172.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:53:927,17171.576,17172.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:54:228,17172.532,17173.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:54:329,17171.731,17173.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:54:480,17171.965,17173.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:54:680,17171.031,17172.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:54:831,17169.331,17170.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:55:033,17169.41,17170.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:55:183,17169.32,17170.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:55:234,17170.398,17171.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:55:385,17170.554,17172.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:55:686,17169.875,17171.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:55:887,17170.809,17172.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:56:037,17171.276,17172.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:56:188,17171.119,17172.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:56:539,17171.308,17172.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:56:590,17172.01,17173.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:56:691,17172.965,17174.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:56:842,17173.408,17174.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:56:993,17172.875,17174.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:57:193,17173.599,17174.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:57:244,17171.321,17172.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:57:345,17172.265,17173.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:57:596,17173.064,17174.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:57:697,17174.008,17175.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:57:900,17175.443,17176.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:001,17174.586,17176.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:052,17173.999,17175.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:203,17174.531,17176.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:354,17174.71,17176.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:454,17175.532,17176.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:505,17175.787,17177.005,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:555,17176.786,17178.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:656,17175.465,17176.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:707,17174.587,17175.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:58:857,17175.408,17176.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:59:058,17174.786,17176.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:59:109,17176.521,17178.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:59:309,17177.253,17178.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:59:460,17176.842,17178.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:59:611,17176.998,17178.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:59:762,17177.109,17178.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:07:59:929,17176.954,17178.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:00:081,17178.008,17179.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:00:190,17178.885,17179.281,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:08:00:242,17177.865,17179.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:00:343,17178.987,17180.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:00:393,17180.81,17182.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:00:595,17181.498,17182.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:00:646,17181.419,17182.916,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:08:00:697,17180.354,17181.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:00:847,17179.932,17181.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:00:948,17180.875,17182.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:01:099,17181.32,17182.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:01:200,17182.276,17183.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:01:250,17184.31,17185.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:01:351,17183.498,17184.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:01:402,17184.487,17185.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:01:453,17184.454,17185.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:01:604,17185.199,17186.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:01:805,17185.987,17186.582,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:08:01:855,17186.876,17188.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:01:906,17187.821,17189.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:02:007,17186.364,17187.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:02:110,17186.265,17187.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:02:261,17186.497,17187.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:02:361,17185.576,17187.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:02:512,17186.31,17187.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:02:613,17185.342,17186.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:02:714,17185.875,17187.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:02:815,17187.52,17189.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:03:166,17186.989,17188.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:03:367,17186.975,17188.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:03:518,17186.519,17187.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:03:669,17186.789,17188.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:03:722,17187.597,17189.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:03:873,17187.221,17188.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:03:925,17188.231,17189.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:04:076,17189.321,17190.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:04:177,17189.396,17190.826,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:08:04:228,17188.308,17189.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:04:380,17188.108,17189.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:04:531,17188.909,17190.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:04:683,17190.786,17192.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:04:734,17191.598,17193.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:04:835,17190.486,17191.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:05:036,17189.789,17190.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:05:136,17190.509,17191.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:05:187,17189.587,17191.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:05:338,17190.054,17191.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:05:489,17190.354,17191.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:05:792,17191.243,17192.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:05:943,17190.908,17192.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:06:094,17190.397,17191.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:06:145,17189.498,17190.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:06:295,17190.397,17191.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:06:446,17190.319,17191.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:06:547,17189.397,17190.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:06:748,17189.965,17191.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:06:799,17189.064,17190.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:06:899,17190.031,17191.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:06:950,17189.254,17190.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:07:100,17189.353,17190.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:07:251,17189.498,17190.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:07:352,17190.731,17192.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:07:502,17191.189,17192.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:07:683,17190.586,17192.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:07:834,17190.087,17191.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:07:885,17189.254,17190.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:08:188,17188.465,17189.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:08:238,17187.353,17188.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:08:289,17188.819,17190.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:08:340,17187.608,17188.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:08:391,17188.808,17190.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:08:542,17188.387,17189.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:08:592,17191.099,17192.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:08:643,17191.721,17193.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:08:794,17191.398,17192.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:09:045,17191.897,17193.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:09:195,17190.943,17192.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:09:246,17190.289,17191.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:09:449,17190.243,17191.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:09:600,17190.354,17191.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:09:751,17190.731,17192.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:09:901,17190.954,17192.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:10:052,17191.332,17192.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:10:254,17190.919,17192.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:10:404,17190.342,17191.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:10:555,17189.932,17191.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:10:705,17189.765,17191.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:10:807,17188.909,17190.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:10:958,17189.821,17191.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:11:108,17189.787,17191.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:11:309,17188.521,17190.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:11:460,17188.819,17190.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:11:561,17187.853,17189.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:11:712,17187.199,17188.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:11:862,17187.689,17188.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:12:063,17187.287,17188.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:12:214,17187.421,17188.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:12:365,17187.243,17188.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:12:666,17188.087,17189.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:12:867,17189.019,17190.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:12:918,17187.91,17189.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:13:068,17187.597,17189.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:13:169,17187.554,17188.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:13:320,17188.053,17189.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:13:470,17188.931,17190.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:13:621,17189.397,17190.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:13:772,17188.742,17190.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:13:873,17189.999,17191.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:14:023,17189.464,17190.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:14:074,17188.432,17189.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:14:225,17188.786,17190.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:14:526,17189.52,17191.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:14:677,17189.309,17190.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:14:828,17190.189,17191.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:14:879,17190.932,17192.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:15:030,17193.386,17194.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:15:130,17195.254,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:15:231,17194.599,17195.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:15:332,17193.497,17194.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:15:383,17192.608,17194.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:15:534,17192.853,17194.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:15:710,17192.189,17193.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:15:812,17191.909,17193.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:16:063,17192.298,17193.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:16:265,17192.575,17194.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:16:315,17193.689,17194.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:16:466,17192.542,17194.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:16:520,17192.365,17193.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:16:671,17192.232,17193.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:16:872,17191.92,17193.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:17:023,17192.309,17193.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:17:173,17192.054,17193.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:17:324,17191.486,17192.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:17:425,17190.442,17191.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:17:578,17190.076,17191.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:17:729,17189.497,17190.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:17:880,17189.619,17191.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:18:081,17189.764,17191.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:18:232,17189.41,17190.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:18:382,17188.975,17190.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:18:533,17188.575,17190.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:18:635,17190.42,17191.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:18:686,17189.575,17191.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:18:838,17189.453,17190.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:039,17190.065,17191.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:191,17189.832,17191.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:342,17189.031,17190.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:393,17188.309,17189.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:494,17187.298,17188.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:544,17186.589,17187.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:595,17187.21,17188.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:746,17186.897,17188.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:797,17185.943,17187.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:19:899,17186.875,17188.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:20:049,17187.22,17188.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:20:200,17186.953,17188.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:20:502,17186.797,17188.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:20:703,17187.009,17188.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:20:856,17187.754,17189.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:21:006,17186.864,17188.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:21:158,17186.553,17188.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:21:309,17186.043,17187.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:21:460,17185.998,17187.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:21:561,17186.864,17188.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:21:611,17186.189,17187.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:21:762,17185.599,17186.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:21:966,17186.319,17187.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:22:167,17185.598,17187.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:22:268,17184.819,17186.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:22:419,17185.298,17186.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:22:570,17184.954,17186.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:22:671,17184.01,17185.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:22:825,17183.564,17185.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:22:990,17183.297,17184.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:23:100,17183.275,17184.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:23:153,17182.499,17183.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:23:307,17181.731,17183.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:23:360,17181.71,17183.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:23:511,17181.498,17182.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:23:662,17181.064,17182.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:23:763,17180.265,17181.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:23:813,17181.042,17182.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:23:864,17180.287,17181.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:24:215,17179.887,17181.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:24:366,17179.765,17181.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:24:517,17178.564,17180.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:24:668,17178.453,17179.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:24:819,17177.998,17179.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:24:870,17178.92,17180.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:25:071,17178.743,17180.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:25:122,17179.576,17181.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:25:222,17178.819,17180.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:25:373,17179.521,17181.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:25:524,17179.199,17180.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:25:825,17178.042,17179.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:25:976,17177.275,17178.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:26:126,17176.453,17177.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:26:177,17175.51,17177.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:26:228,17174.786,17176.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:26:278,17175.789,17177.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:26:429,17175.253,17176.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:26:530,17174.331,17175.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:26:681,17173.531,17175.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:26:832,17174.231,17175.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:27:033,17175.265,17176.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:27:184,17175.087,17176.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:27:336,17174.21,17175.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:27:487,17174.589,17175.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:27:537,17176.087,17177.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:27:688,17176.931,17178.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:27:789,17174.608,17176.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:27:840,17173.743,17175.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:27:890,17172.898,17174.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:28:043,17172.375,17173.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:28:247,17173.487,17174.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:28:449,17172.608,17174.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:28:600,17171.754,17173.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:28:700,17170.898,17172.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:28:951,17169.732,17171.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:29:152,17168.942,17170.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:29:303,17168.375,17169.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:29:454,17168.499,17169.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:29:606,17167.853,17169.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:29:777,17166.876,17168.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:29:830,17167.764,17169.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:29:932,17166.742,17168.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:30:033,17167.531,17169.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:30:185,17168.054,17169.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:30:336,17168.253,17169.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:30:488,17168.543,17170.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:30:846,17168.775,17170.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:30:998,17169.254,17170.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:31:049,17170.587,17172.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:31:200,17169.954,17171.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:31:302,17168.976,17170.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:31:654,17167.032,17168.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:31:805,17167.997,17169.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:31:956,17169.465,17170.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:32:006,17168.554,17170.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:32:059,17166.464,17167.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:32:159,17166.443,17167.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:32:461,17166.099,17167.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:32:562,17165.008,17166.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:32:713,17166.008,17167.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:32:864,17166.553,17167.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:32:914,17165.797,17167.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:33:065,17166.353,17167.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:33:216,17166.887,17168.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:33:367,17167.308,17168.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:33:468,17168.308,17169.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:33:518,17167.332,17168.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:33:619,17169.031,17170.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:33:920,17170.119,17171.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:34:021,17169.297,17170.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:34:172,17169.375,17170.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:34:322,17168.865,17170.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:34:474,17169.865,17171.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:34:574,17170.819,17172.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:34:725,17171.053,17172.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:34:876,17171.554,17173.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:35:027,17171.607,17172.303,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:08:35:078,17171.099,17172.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:35:228,17171.531,17173.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:35:379,17171.589,17172.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:35:530,17171.286,17172.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:35:681,17170.375,17171.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:35:782,17170.221,17171.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:35:933,17170.876,17172.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:36:035,17171.753,17173.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:36:236,17172.254,17173.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:36:387,17171.919,17173.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:36:538,17172.265,17173.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:36:638,17174.276,17175.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:36:689,17173.589,17174.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:36:840,17172.886,17174.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:36:991,17173.721,17175.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:042,17174.598,17176.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:193,17174.72,17176.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:293,17175.576,17177.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:345,17176.519,17177.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:459,17177.386,17178.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:511,17178.365,17179.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:718,17179.265,17180.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:819,17180.265,17181.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:920,17180.263,17181.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:37:971,17180.119,17181.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:38:021,17181.042,17182.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:38:179,17181.876,17183.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:38:230,17182.71,17183.103,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:08:38:281,17182.787,17184.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:38:383,17184.442,17185.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:38:585,17184.576,17186.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:38:735,17185.032,17186.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:38:886,17184.919,17186.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:38:987,17183.987,17185.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:39:137,17182.942,17184.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:39:188,17183.887,17185.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:39:239,17183.008,17184.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:39:389,17183.087,17184.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:39:540,17184.008,17185.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:39:691,17183.02,17184.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:39:892,17184.343,17185.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:40:093,17185.309,17186.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:40:194,17186.421,17187.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:40:345,17187.321,17188.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:40:496,17185.531,17187.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:40:598,17186.753,17188.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:40:649,17187.608,17189.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:40:799,17187.031,17188.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:40:950,17187.443,17188.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:051,17188.408,17189.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:102,17189.565,17191.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:152,17188.51,17190.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:204,17187.809,17189.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:355,17188.931,17190.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:505,17189.886,17191.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:606,17191.054,17192.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:656,17192.354,17193.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:807,17191.331,17192.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:858,17192.365,17193.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:41:908,17193.231,17194.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:42:059,17192.921,17194.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:42:110,17193.886,17195.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:42:311,17196.454,17196.813,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:08:42:361,17197.419,17198.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:42:412,17196.32,17197.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:42:563,17194.608,17195.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:42:714,17193.531,17195.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:42:815,17192.521,17193.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:42:965,17191.908,17193.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:43:066,17191.953,17193.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:43:217,17191.52,17193.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:43:367,17192.475,17193.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:43:418,17191.576,17193.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:43:569,17192.553,17194.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:43:719,17193.454,17194.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:43:920,17192.599,17193.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:44:021,17190.789,17192.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:44:072,17191.521,17193.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:44:173,17190.72,17192.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:44:351,17190.965,17192.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:44:553,17192.909,17194.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:44:710,17193.289,17194.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:44:811,17192.298,17193.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:44:962,17192.843,17194.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:45:063,17194.532,17196.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:45:164,17194.689,17195.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:45:666,17192.942,17194.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:45:817,17191.92,17193.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:45:969,17192.875,17194.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:46:120,17191.986,17193.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:46:171,17192.908,17194.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:46:272,17194.797,17196.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:46:374,17196.087,17197.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:46:477,17194.409,17195.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:46:632,17193.442,17194.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:46:734,17192.586,17194.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:46:785,17191.809,17193.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:46:886,17192.731,17194.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:47:086,17192.275,17193.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:47:137,17193.109,17194.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:47:188,17192.276,17193.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:47:338,17192.108,17193.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:47:489,17192.354,17193.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:47:590,17193.22,17194.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:47:740,17193.51,17194.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:47:891,17192.543,17194.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:48:093,17191.343,17192.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:48:143,17192.486,17193.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:48:245,17194.231,17195.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:48:396,17193.831,17195.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:48:747,17193.009,17194.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:48:897,17194.754,17196.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:49:048,17194.532,17195.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:49:199,17194.098,17195.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:49:300,17192.375,17193.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:49:401,17192.497,17193.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:49:552,17192.553,17194.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:49:853,17192.387,17193.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:49:903,17193.554,17195.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:50:005,17194.431,17195.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:50:056,17196.776,17198.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:50:107,17195.842,17197.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:50:308,17195.442,17196.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:50:459,17196.575,17197.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:50:610,17196.921,17198.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:50:810,17196.764,17198.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:50:962,17196.565,17198.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:51:013,17197.553,17198.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:51:121,17197.564,17199.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:51:222,17196.789,17198.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:51:373,17195.597,17197.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:51:452,17195.551,17196.813,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:08:51:513,17194.476,17195.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:51:616,17195.532,17197.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:51:768,17196.442,17197.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:51:819,17195.464,17196.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:51:922,17194.597,17195.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:52:023,17192.754,17194.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:52:177,17193.31,17194.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:52:280,17195.753,17197.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:52:481,17196.043,17197.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:52:632,17195.619,17197.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:52:682,17194.465,17195.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:52:833,17194.853,17196.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:52:984,17195.999,17197.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:53:135,17196.31,17197.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:53:185,17195.054,17196.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:53:436,17196.02,17197.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:53:537,17196.31,17197.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:53:688,17195.41,17196.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:53:789,17194.598,17196.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:53:939,17194.942,17196.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:53:990,17193.898,17195.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:54:090,17194.908,17196.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:54:191,17194.089,17195.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:54:292,17192.021,17193.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:54:393,17194.299,17195.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:54:694,17193.975,17195.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:54:795,17195.732,17197.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:54:947,17195.398,17196.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:55:098,17195.275,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:55:199,17194.287,17194.768,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:08:55:249,17192.342,17193.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:55:400,17190.297,17191.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:55:451,17189.308,17190.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:55:601,17188.853,17190.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:55:702,17189.989,17191.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:55:954,17188.81,17190.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:56:105,17189.075,17190.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:56:306,17188.553,17190.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:56:457,17188.731,17190.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:56:608,17189.587,17191.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:56:759,17189.909,17191.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:56:910,17189.408,17190.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:57:010,17190.254,17191.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:57:112,17192.308,17193.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:57:213,17193.098,17194.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:57:364,17192.731,17194.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:57:414,17191.776,17193.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:57:615,17191.854,17193.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:57:766,17191.019,17192.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:57:816,17191.087,17192.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:58:017,17191.31,17192.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:58:218,17189.086,17190.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:58:369,17189.199,17190.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:58:720,17188.298,17189.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:58:870,17188.619,17190.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:59:071,17187.742,17189.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:59:186,17185.964,17187.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:59:244,17185.608,17187.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:59:407,17186.086,17187.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:59:608,17185.91,17187.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:59:662,17187.753,17189.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:59:813,17188.02,17189.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:08:59:965,17188.921,17190.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:00:116,17188.498,17189.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:00:222,17190.589,17191.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:00:373,17188.81,17190.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:00:474,17187.932,17189.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:00:576,17188.109,17189.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:00:727,17188.376,17189.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:00:877,17188.964,17190.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:079,17190.32,17191.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:180,17188.032,17189.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:230,17187.22,17188.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:331,17186.331,17187.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:382,17185.497,17186.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:432,17186.386,17187.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:533,17187.253,17188.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:684,17188.22,17189.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:834,17189.042,17190.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:01:885,17187.086,17188.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:02:036,17185.065,17186.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:02:187,17186.021,17187.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:02:338,17185.576,17187.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:02:589,17184.92,17186.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:02:639,17185.919,17187.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:02:790,17184.742,17186.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:02:841,17185.51,17187.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:02:941,17185.787,17187.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:02:992,17186.554,17187.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:03:143,17187.619,17189.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:03:193,17186.753,17188.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:03:244,17185.721,17187.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:03:295,17184.898,17186.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:03:445,17185.52,17187.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:03:746,17184.887,17186.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:03:947,17186.298,17187.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:04:098,17185.532,17186.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:04:148,17186.943,17188.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:04:299,17187.343,17188.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:04:500,17187.799,17189.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:04:650,17187.098,17188.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:04:801,17187.919,17189.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:04:902,17187.189,17188.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:05:103,17186.797,17188.258,2.99999992421363E-05,0.000600000028498471 +2024.01.31 20:09:05:203,17187.543,17189.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:05:355,17185.919,17187.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:05:506,17183.608,17185.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:05:606,17182.798,17184.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:05:809,17181.298,17182.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:05:860,17180.087,17181.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:05:911,17181.898,17183.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:06:012,17182.797,17184.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:06:213,17181.343,17182.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:06:314,17182.499,17183.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:06:444,17181.587,17183.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:06:597,17183.376,17184.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:06:648,17184.31,17185.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:06:853,17184.532,17186.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:07:003,17184.809,17186.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:07:155,17185.742,17187.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:07:306,17184.731,17186.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:07:456,17183.832,17185.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:07:508,17182.799,17184.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:07:660,17184.499,17185.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:07:710,17185.054,17186.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:07:864,17185.21,17186.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:07:914,17184.354,17185.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:08:065,17184.732,17186.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:08:216,17184.943,17186.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:08:316,17184.054,17185.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:08:467,17184.489,17185.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:08:568,17183.231,17184.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:08:718,17184.02,17185.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:08:919,17184.321,17185.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:020,17185.419,17186.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:070,17186.421,17187.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:121,17187.398,17188.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:221,17189.965,17191.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:272,17190.32,17191.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:323,17191.286,17192.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:424,17192.31,17193.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:575,17192.753,17194.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:625,17192.689,17193.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:676,17193.532,17195.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:826,17192.81,17194.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:877,17193.876,17195.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:09:979,17193.532,17195.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:10:080,17195.586,17197.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:10:181,17196.876,17198.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:10:432,17195.909,17197.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:10:533,17196.099,17197.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:10:684,17195.576,17196.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:10:734,17194.32,17195.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:10:885,17193.465,17194.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:10:936,17194.989,17196.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:11:036,17193.908,17195.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:11:137,17193.089,17194.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:11:187,17192.897,17194.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:11:238,17193.776,17195.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:11:389,17193.52,17194.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:11:540,17193.376,17194.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:11:590,17191.553,17193.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:11:843,17191.953,17193.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:11:994,17192.453,17193.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:12:095,17191.342,17192.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:12:145,17190.498,17191.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:12:296,17189.598,17191.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:12:397,17191.454,17192.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:12:548,17189.521,17191.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:12:649,17188.598,17190.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:12:800,17188.908,17190.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:12:951,17188.553,17190.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:13:101,17189.432,17190.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:13:252,17189.043,17190.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:13:353,17187.821,17189.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:13:455,17188.887,17190.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:13:606,17188.42,17189.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:13:707,17186.797,17188.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:13:842,17188.298,17189.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:13:943,17187.276,17188.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:14:095,17187.064,17188.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:14:196,17185.997,17187.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:14:247,17186.876,17188.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:14:549,17185.964,17187.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:14:850,17184.931,17186.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:14:900,17185.821,17187.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:15:101,17186.364,17187.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:15:202,17185.486,17186.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:15:303,17186.41,17187.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:15:504,17185.597,17187.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:15:605,17186.609,17188.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:15:755,17188.087,17189.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:15:957,17188.789,17189.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:16:108,17188.875,17190.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:16:158,17189.754,17191.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:16:309,17188.91,17190.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:16:460,17189.599,17190.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:16:611,17188.597,17189.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:16:712,17187.753,17189.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:16:863,17187.109,17188.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:17:013,17187.309,17188.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:17:164,17186.832,17188.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:17:317,17186.354,17187.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:17:518,17186.787,17188.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:17:669,17186.886,17188.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:17:769,17185.51,17187.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:17:920,17185.498,17186.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:18:071,17187.598,17189.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:18:272,17187.876,17189.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:18:423,17186.898,17188.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:18:574,17186.864,17188.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:18:724,17186.587,17187.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:18:925,17186.032,17187.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:19:126,17184.51,17185.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:19:277,17184.53,17185.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:19:327,17184.353,17185.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:19:378,17185.721,17187.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:19:478,17186.543,17188.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:19:680,17185.52,17187.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:19:830,17185.72,17187.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:19:932,17186.521,17188.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:20:087,17188.353,17189.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:20:188,17188.231,17189.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:20:339,17187.789,17189.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:20:390,17186.387,17187.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:20:440,17185.487,17186.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:20:541,17186.475,17187.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:20:742,17187.398,17188.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:20:944,17186.832,17188.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:21:094,17187.275,17188.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:21:245,17186.886,17188.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:21:398,17185.832,17187.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:21:548,17185.231,17186.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:21:699,17184.842,17186.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:21:869,17184.508,17185.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:21:924,17183.353,17184.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:22:076,17182.797,17184.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:22:179,17181.908,17183.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:22:337,17182.82,17184.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:22:487,17182.753,17184.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:22:638,17181.619,17183.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:22:739,17180.787,17182.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:22:941,17180.587,17182.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:23:041,17181.432,17182.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:23:192,17180.608,17182.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:23:393,17179.764,17181.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:23:845,17180.231,17181.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:23:996,17180.397,17181.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:24:097,17180.508,17181.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:24:198,17178.542,17180.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:24:298,17180.532,17182.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:24:500,17180.01,17181.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:24:651,17180.099,17181.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:24:702,17180.987,17182.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:24:753,17181.887,17183.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:24:803,17180.954,17182.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:24:955,17180.076,17181.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:25:056,17180.976,17182.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:25:157,17179.908,17181.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:25:257,17178.953,17180.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:25:308,17178.042,17179.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:25:459,17177.086,17178.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:25:510,17176.064,17177.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:25:661,17176.965,17178.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:25:811,17176.864,17178.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:25:912,17176.354,17177.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:26:063,17176.231,17177.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:26:264,17176.765,17178.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:26:415,17176.789,17178.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:26:566,17176.342,17177.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:26:717,17176.464,17177.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:26:918,17176.119,17177.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:27:068,17176.397,17177.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:27:169,17175.354,17176.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:27:221,17176.21,17177.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:27:371,17175.487,17176.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:27:474,17174.509,17175.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:27:625,17175.353,17176.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:27:826,17176.589,17177.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:27:876,17177.689,17178.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:28:027,17176.498,17177.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:28:178,17176.075,17177.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:28:278,17175.232,17176.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:28:429,17175.043,17176.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:28:580,17175.22,17176.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:28:681,17176.308,17177.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:28:832,17176.589,17177.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:28:983,17176.309,17177.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:29:233,17175.21,17176.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:29:384,17175.408,17176.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:29:535,17175.432,17176.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:29:886,17175.109,17176.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:30:187,17174.742,17176.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:30:368,17175.376,17176.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:30:528,17175.087,17176.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:30:682,17176.276,17177.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:30:733,17177.386,17178.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:30:939,17178.297,17179.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:30:989,17177.342,17178.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:31:140,17176.386,17177.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:31:291,17176.476,17177.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:31:391,17175.531,17177.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:31:542,17175.564,17177.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:31:744,17175.332,17176.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:31:794,17176.599,17177.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:31:945,17177.042,17178.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:32:246,17177.897,17179.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:32:300,17179.089,17180.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:32:402,17178.008,17179.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:32:503,17178.299,17179.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:32:653,17178.089,17179.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:32:704,17177.008,17178.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:32:805,17177.853,17179.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:32:856,17178.765,17180.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:33:007,17178.898,17180.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:33:108,17179.92,17181.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:33:258,17177.976,17179.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:33:359,17178.92,17180.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:33:511,17179.765,17181.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:33:662,17179.421,17180.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:33:763,17180.589,17181.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:33:914,17179.364,17180.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:34:015,17178.398,17179.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:34:166,17179.22,17180.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:34:316,17179.975,17181.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:34:467,17179.289,17180.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:34:518,17178.243,17179.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:34:669,17178.086,17179.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:34:820,17178.032,17179.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:34:971,17177.109,17178.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:35:122,17176.853,17178.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:35:273,17176.689,17177.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:35:423,17176.742,17178.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:35:624,17178.254,17179.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:35:675,17179.075,17180.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:35:725,17178.232,17179.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:35:826,17179.243,17180.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:35:976,17178.408,17179.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:36:177,17179.265,17179.816,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:09:36:228,17180.031,17181.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:36:279,17181.097,17182.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:36:330,17181.954,17183.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:36:631,17181.754,17183.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:36:732,17182.576,17184.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:36:882,17183.854,17185.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:36:985,17186.021,17187.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:37:187,17187.932,17189.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:37:289,17186.786,17188.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:37:390,17186.099,17187.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:37:546,17184.92,17186.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:37:647,17184.289,17185.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:37:798,17184.31,17185.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:37:949,17184.497,17185.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:38:099,17183.843,17185.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:38:250,17184.199,17185.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:38:451,17183.386,17184.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:38:573,17181.386,17182.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:38:681,17182.398,17183.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:38:833,17183.054,17184.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:39:186,17181.386,17182.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:39:387,17181.52,17183.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:39:488,17180.798,17182.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:39:589,17181.608,17182.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:39:740,17181.721,17183.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:39:891,17182.189,17183.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:39:941,17180.943,17182.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:40:092,17181.909,17183.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:40:243,17181.798,17183.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:40:444,17181.02,17182.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:40:594,17181.397,17182.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:40:745,17180.831,17182.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:40:946,17182.109,17183.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:41:097,17182.089,17183.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:41:348,17182.731,17184.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:41:399,17183.51,17184.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:41:450,17184.464,17185.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:41:601,17184.387,17185.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:41:751,17183.842,17185.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:41:906,17184.854,17186.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:41:957,17186.289,17187.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:42:158,17185.943,17187.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:42:309,17185.076,17186.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:42:461,17184.764,17186.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:42:511,17185.609,17187.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:42:612,17186.498,17187.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:42:763,17187.086,17188.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:42:863,17186.043,17187.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:42:914,17185.099,17186.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:43:065,17185.331,17186.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:43:216,17186.253,17187.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:43:318,17187.098,17188.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:43:419,17187.921,17189.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:43:620,17187.119,17188.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:43:771,17187.576,17188.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:43:922,17187.309,17188.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:44:073,17186.353,17187.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:44:123,17185.509,17186.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:44:174,17186.375,17187.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:44:225,17185.098,17186.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:44:476,17186.343,17187.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:44:627,17186.253,17187.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:44:728,17187.042,17188.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:44:879,17187.798,17189.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:44:929,17188.543,17190.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:45:080,17186.597,17188.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:45:233,17187.542,17189.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:45:334,17187.576,17189.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:45:485,17187.098,17188.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:45:685,17187.397,17188.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:45:836,17186.998,17188.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:45:987,17187.299,17188.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:46:088,17186.299,17187.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:46:238,17184.887,17186.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:46:339,17185.731,17187.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:46:489,17185.408,17186.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:46:590,17186.265,17187.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:46:691,17186.498,17187.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:46:880,17186.298,17187.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:47:031,17186.109,17187.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:47:182,17184.853,17186.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:47:283,17183.865,17185.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:47:434,17184.409,17185.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:47:585,17183.497,17184.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:47:635,17184.409,17185.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:47:736,17185.286,17186.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:47:887,17184.876,17186.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:48:088,17185.097,17186.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:48:138,17186.032,17187.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:48:289,17186.354,17187.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:48:690,17187.287,17188.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:48:791,17188.076,17189.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:48:942,17189.01,17190.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:49:043,17188.021,17189.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:49:143,17187.109,17188.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:49:294,17187.587,17189.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:49:495,17189.286,17190.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:49:651,17189.032,17190.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:49:801,17190.065,17191.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:49:902,17191.986,17193.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:50:003,17190.854,17192.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:50:054,17191.91,17193.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:50:154,17193.054,17194.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:50:205,17192.264,17193.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:50:306,17191.354,17192.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:50:457,17191.909,17193.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:50:608,17191.064,17192.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:50:761,17190.898,17192.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:50:912,17190.354,17191.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:51:165,17191.575,17193.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:51:316,17191.286,17192.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:51:467,17191.787,17193.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:51:618,17192.799,17194.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:51:772,17191.998,17193.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:51:923,17191.786,17193.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:52:074,17190.343,17191.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:52:225,17190.476,17191.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:52:376,17190.619,17192.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:52:477,17191.519,17192.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:52:628,17191.497,17192.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:52:779,17192.353,17193.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:52:930,17191.51,17192.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:53:030,17190.808,17192.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:53:181,17190.064,17191.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:53:231,17191.331,17192.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:53:483,17189.786,17191.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:53:633,17189.587,17191.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:53:784,17188.764,17190.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:53:935,17187.809,17189.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:54:086,17188.065,17189.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:54:296,17187.799,17189.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:54:400,17186.876,17188.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:54:501,17187.753,17189.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:54:652,17187.91,17189.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:54:703,17189.089,17190.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:54:857,17189.876,17191.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:55:013,17190.343,17191.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:55:164,17190.043,17191.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:55:315,17189.589,17190.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:55:465,17190.553,17192.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:55:567,17190.743,17192.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:55:617,17191.775,17193.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:55:768,17191.943,17193.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:55:819,17191.053,17192.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:56:020,17191.386,17192.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:56:070,17192.321,17193.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:56:171,17193.508,17194.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:56:322,17192.508,17193.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:56:473,17191.865,17193.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:56:574,17192.02,17193.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:56:725,17192.032,17193.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:56:876,17191.753,17193.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:56:977,17192.52,17194.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:57:177,17191.754,17193.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:57:278,17190.919,17192.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:57:579,17190.954,17192.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:57:730,17190.442,17191.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:57:881,17190.44,17191.011,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:09:57:931,17189.72,17191.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:58:082,17190.065,17191.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:58:133,17191.075,17192.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:58:284,17190.364,17191.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:58:485,17190.786,17192.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:58:636,17190.821,17192.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:58:787,17189.987,17191.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:58:938,17190.099,17191.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:59:239,17189.332,17190.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:59:440,17190.065,17191.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:59:591,17191.054,17192.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:59:742,17189.087,17190.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:59:843,17190.119,17191.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:09:59:994,17189.887,17191.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:144,17188.919,17190.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:246,17188.521,17190.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:347,17187.454,17188.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:498,17187.32,17188.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:599,17188.508,17189.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:702,17188.451,17189.938,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:752,17191.043,17192.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:853,17192.199,17193.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:903,17190.72,17192.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:00:954,17190.089,17191.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:01:105,17189.31,17190.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:01:456,17190.865,17192.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:01:608,17191.119,17192.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:01:709,17192.343,17193.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:01:863,17192.064,17193.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:01:914,17190.343,17191.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:02:014,17192.098,17193.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:02:065,17193.019,17194.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:02:216,17191.931,17193.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:02:277,17191.831,17193.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:02:482,17191.975,17193.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:02:686,17192.721,17194.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:02:788,17191.821,17193.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:02:889,17191.609,17192.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:03:190,17192.443,17193.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:03:341,17193.032,17194.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:03:492,17193.343,17194.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:03:693,17194.243,17195.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:03:846,17194.743,17196.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:03:997,17194.465,17195.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:04:298,17195.253,17196.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:04:400,17195.01,17196.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:04:452,17194.287,17195.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:04:603,17193.599,17194.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:04:753,17192.464,17193.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:04:854,17191.609,17192.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:04:956,17192.099,17193.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:05:257,17192.02,17193.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:05:459,17191.576,17193.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:05:659,17191.563,17192.257,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:10:05:710,17191.531,17193.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:05:761,17190.531,17192.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:05:811,17188.565,17190.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:05:962,17188.489,17189.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:06:062,17190.254,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:06:264,17191.332,17192.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:06:414,17191.575,17193.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:06:565,17192.01,17193.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:06:916,17192.508,17193.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:07:067,17192.787,17194.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:07:118,17194.442,17195.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:07:219,17193.565,17195.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:07:320,17194.41,17195.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:07:370,17193.789,17195.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:07:471,17194.753,17196.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:07:622,17194.531,17196.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:07:723,17193.598,17195.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:07:874,17193.71,17195.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:08:075,17193.554,17195.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:08:276,17195.898,17197.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:08:427,17195.342,17196.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:08:578,17195.809,17197.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:08:728,17196.765,17198.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:08:829,17198.787,17200.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:08:880,17200.443,17201.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:08:931,17201.999,17203.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:09:082,17201.575,17202.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:09:134,17202.764,17204.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:09:285,17202.099,17203.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:09:386,17201.443,17202.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:09:437,17202.775,17204.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:09:638,17207.821,17209.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:09:825,17207.408,17208.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:09:926,17207.908,17209.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:09:976,17208.786,17210.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:10:127,17209.843,17211.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:10:278,17209.721,17211.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:10:479,17207.775,17209.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:10:629,17207.799,17209.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:10:730,17206.743,17208.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:10:881,17207.21,17208.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:11:032,17207.542,17209.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:11:082,17209.51,17211.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:11:233,17209.599,17210.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:11:334,17208.432,17209.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:11:485,17208.297,17209.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:11:635,17208.521,17210.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:11:786,17209.486,17210.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:11:937,17208.264,17209.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:12:038,17207.364,17208.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:12:339,17208.419,17209.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:12:439,17207.532,17209.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:12:540,17206.999,17208.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:12:591,17205.865,17207.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:12:691,17204.975,17206.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:12:842,17205.065,17206.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:12:993,17206.019,17207.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:13:144,17206.721,17208.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:13:294,17205.886,17207.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:13:445,17204.932,17206.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:13:546,17206.331,17207.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:13:698,17206.609,17207.613,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:10:13:748,17206.554,17208.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:13:899,17206.343,17207.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:14:150,17207.232,17208.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:14:250,17206.397,17207.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:14:351,17205.408,17206.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:14:452,17206.265,17207.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:14:552,17205.589,17206.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:14:753,17204.954,17206.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:14:904,17205.331,17206.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:14:954,17206.22,17207.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:15:105,17206.342,17207.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:15:306,17206.41,17207.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:15:457,17206.365,17207.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:15:658,17205.408,17206.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:15:859,17205.109,17206.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:16:160,17205.789,17207.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:16:310,17204.765,17206.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:16:461,17204.543,17206.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:16:612,17204.065,17205.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:16:762,17203.476,17204.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:16:915,17203.887,17205.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:17:016,17204.732,17206.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:17:176,17205.986,17207.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:17:331,17205.853,17207.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:17:433,17204.82,17206.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:17:583,17205.031,17206.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:17:735,17205.089,17206.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:17:785,17203.942,17205.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:17:937,17204.298,17205.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:18:092,17204.099,17205.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:18:244,17204.764,17206.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:18:445,17205.332,17206.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:18:596,17205.297,17206.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:18:746,17206.021,17207.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:18:847,17205.032,17206.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:18:998,17205.041,17205.846,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:10:19:048,17204.599,17205.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:19:199,17204.275,17205.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:19:350,17204.519,17205.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:19:452,17205.486,17206.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:19:602,17204.598,17206.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:19:753,17204.32,17205.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:19:904,17204.254,17205.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:20:055,17203.887,17205.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:20:106,17204.819,17206.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:20:157,17203.887,17205.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:20:509,17203.042,17204.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:20:660,17202.689,17203.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:20:811,17202.597,17204.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:20:962,17203.319,17204.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:21:113,17204.287,17205.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:21:314,17204.754,17206.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:21:364,17205.989,17207.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:21:515,17204.908,17206.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:21:666,17204.51,17206.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:21:767,17203.789,17205.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:21:918,17203.42,17204.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:22:019,17202.586,17203.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:22:171,17202.286,17203.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:22:221,17200.921,17202.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:22:272,17200.921,17202.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:22:373,17200.098,17201.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:22:574,17200.91,17202.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:22:725,17201.853,17203.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:22:876,17202.042,17203.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:23:227,17201.319,17202.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:23:478,17199.799,17201.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:23:679,17200.008,17201.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:23:781,17199.032,17200.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:23:934,17198.543,17200.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:24:035,17201.087,17202.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:24:136,17201.587,17203.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:24:186,17199.01,17200.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:24:338,17199.308,17200.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:24:489,17199.408,17200.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:24:640,17199.297,17199.805,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:10:24:690,17199.286,17200.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:24:791,17199.409,17200.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:25:030,17198.854,17200.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:25:132,17199.598,17200.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:25:283,17199.321,17200.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:25:434,17200.22,17201.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:25:585,17200.919,17202.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:25:785,17201.764,17203.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:25:986,17201.521,17202.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:26:138,17201.909,17203.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:26:188,17202.821,17204.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:26:239,17203.765,17205.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:26:389,17203.475,17204.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:26:540,17203.564,17205.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:26:741,17203.354,17204.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:26:842,17202.432,17203.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:26:892,17203.376,17204.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:26:943,17201.609,17203.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:27:044,17202.454,17203.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:27:195,17202.921,17204.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:27:345,17203.331,17204.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:27:646,17202.065,17203.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:27:747,17201.254,17202.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:27:797,17202.231,17203.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:28:049,17204.097,17205.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:28:199,17203.498,17204.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:28:400,17203.108,17204.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:28:451,17202.21,17203.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:28:602,17202.754,17204.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:28:752,17202.532,17204.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:28:853,17203.565,17205.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:28:954,17202.597,17204.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:29:105,17203.442,17204.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:29:256,17203.908,17205.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:29:407,17203.531,17205.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:29:608,17203.542,17204.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:29:658,17202.808,17204.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:29:709,17203.799,17205.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:29:860,17203.064,17204.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:30:011,17202.053,17203.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:30:162,17202.576,17204.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:30:212,17203.699,17204.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:30:363,17203.876,17205.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:30:463,17205.721,17207.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:30:617,17206.598,17207.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:30:670,17207.689,17208.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:30:821,17207.054,17208.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:022,17207.008,17208.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:123,17207.832,17208.46,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:10:31:173,17206.931,17208.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:274,17207.831,17209.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:424,17206.309,17207.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:525,17205.02,17206.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:626,17204.042,17205.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:676,17203.009,17204.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:777,17202.031,17203.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:828,17203.408,17204.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:31:879,17204.232,17205.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:32:129,17204.02,17205.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:32:180,17203.721,17205.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:32:331,17203.81,17205.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:32:482,17204.599,17205.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:32:633,17203.364,17204.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:32:784,17202.387,17203.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:32:886,17200.086,17201.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:32:936,17199.076,17200.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:037,17199.489,17200.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:124,17198.343,17199.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:175,17198.398,17199.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:326,17198.287,17199.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:376,17197.21,17198.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:527,17198.097,17199.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:678,17197.289,17198.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:729,17196.189,17197.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:830,17196.842,17198.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:33:931,17196.376,17197.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:34:081,17194.21,17195.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:34:233,17194.564,17196.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:34:283,17195.897,17197.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:34:334,17194.919,17196.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:34:435,17193.943,17195.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:34:586,17194.364,17195.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:34:737,17194.975,17196.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:34:837,17195.853,17197.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:34:889,17196.809,17198.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:35:039,17196.532,17197.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:35:190,17197.232,17198.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:35:341,17196.308,17197.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:35:492,17197.289,17198.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:35:642,17196.398,17197.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:35:793,17195.942,17197.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:35:993,17196.397,17197.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:36:144,17196.254,17197.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:36:294,17196.01,17197.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:36:395,17197.82,17199.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:36:496,17198.831,17200.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:36:647,17198.386,17199.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:36:798,17198.054,17199.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:37:049,17197.042,17198.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:37:249,17197.332,17198.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:37:400,17197.832,17199.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:37:552,17197.964,17199.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:37:653,17195.887,17197.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:37:804,17196.409,17197.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:37:955,17196.02,17197.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:38:106,17196.942,17198.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:38:306,17196.876,17198.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:38:607,17197.031,17198.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:38:758,17197.553,17199.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:38:859,17198.575,17200.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:39:009,17197.532,17199.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:39:110,17198.542,17200.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:39:161,17199.575,17201.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:39:461,17199.754,17201.07,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:39:512,17198.787,17200.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:39:563,17198.854,17200.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:39:764,17199.189,17200.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:39:915,17198.842,17200.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:40:066,17198.598,17200.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:40:216,17198.842,17200.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:40:317,17199.809,17201.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:40:468,17201.964,17203.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:40:669,17201.943,17203.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:41:000,17201.754,17203.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:41:103,17202.586,17203.282,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:10:41:157,17202.54,17204.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:41:213,17203.999,17205.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:41:369,17204.043,17205.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:41:470,17204.589,17205.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:41:520,17203.699,17204.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:41:671,17203.789,17205.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:41:822,17203.753,17205.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:42:126,17204.597,17205.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:42:478,17204.221,17205.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:42:629,17204.01,17205.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:42:729,17205.189,17206.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:42:881,17204.189,17205.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:43:031,17204.331,17205.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:43:533,17204.065,17205.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:43:685,17203.465,17204.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:44:036,17203.054,17204.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:44:087,17204.086,17205.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:44:187,17204.954,17206.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:44:338,17205.375,17206.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:44:439,17204.419,17205.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:44:740,17205.297,17206.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:44:840,17204.308,17205.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:45:043,17204.108,17205.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:45:193,17204.799,17206.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:45:344,17204.776,17206.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:45:495,17205.786,17207.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:45:646,17205.854,17207.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:45:796,17205.564,17207.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:45:947,17204.776,17206.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:45:998,17204.089,17205.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:46:148,17204.92,17206.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:46:299,17205.576,17207.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:46:400,17204.999,17206.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:46:551,17204.599,17205.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:46:701,17205.064,17206.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:46:853,17205.342,17206.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:46:903,17204.599,17205.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:47:004,17205.419,17206.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:47:305,17205.242,17206.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:47:657,17205.376,17206.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:47:908,17204.599,17205.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:48:009,17205.409,17206.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:48:160,17205.386,17206.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:48:311,17205.508,17206.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:48:461,17205.989,17207.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:48:612,17205.489,17206.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:48:763,17206.119,17207.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:48:864,17204.019,17205.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:49:014,17203.565,17205.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:49:165,17203.086,17204.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:49:501,17203.221,17204.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:49:652,17203.953,17205.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:49:805,17203.799,17205.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:50:008,17204.489,17205.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:50:108,17204.342,17205.716,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:50:159,17205.243,17206.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:50:310,17204.742,17206.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:50:461,17204.908,17206.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:50:611,17204.543,17206.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:50:714,17206.419,17207.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:50:869,17206.075,17207.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:50:972,17205.053,17206.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:51:122,17205.009,17206.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:51:173,17205.921,17207.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:51:284,17204.042,17205.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:51:439,17204.419,17205.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:51:539,17203.508,17204.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:51:690,17204.387,17205.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:51:991,17203.576,17205.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:52:142,17204.064,17205.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:52:343,17203.031,17204.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:52:394,17202.087,17203.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:52:544,17201.908,17203.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:52:695,17202.397,17203.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:52:846,17201.542,17203.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:52:897,17199.81,17201.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:52:997,17198.942,17200.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:53:048,17199.831,17201.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:53:349,17199.917,17200.968,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:10:53:399,17199.442,17200.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:53:450,17200.32,17201.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:53:501,17199.476,17200.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:53:601,17198.364,17199.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:53:652,17197.409,17198.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:53:803,17197.608,17199.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:53:953,17196.742,17198.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:54:104,17196.387,17197.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:54:255,17196.797,17198.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:54:405,17196.332,17197.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:54:556,17196.286,17197.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:54:757,17196.365,17197.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:54:958,17195.731,17197.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:108,17196.331,17197.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:159,17195.476,17196.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:209,17194.398,17195.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:310,17193.509,17194.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:411,17192.619,17193.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:511,17191.753,17193.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:612,17192.609,17194.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:764,17191.531,17193.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:814,17190.553,17191.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:55:865,17191.689,17192.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:56:116,17191.575,17193.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:56:266,17192.075,17193.07,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:10:56:317,17192.086,17193.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:56:447,17193.031,17194.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:56:498,17192.319,17193.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:56:653,17192.886,17194.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:56:844,17194.532,17196.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:56:997,17193.521,17195.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:57:148,17194.354,17195.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:57:299,17193.42,17194.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:57:449,17193.564,17195.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:57:650,17193.897,17195.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:58:103,17193.064,17194.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:58:254,17194.232,17195.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:58:404,17194.908,17196.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:58:556,17195.01,17196.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:58:907,17194.342,17195.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:59:208,17194.819,17196.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:59:308,17193.999,17195.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:59:459,17193.82,17195.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:59:660,17193.789,17195.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:59:760,17194.554,17196.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:10:59:912,17194.353,17195.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:00:063,17195.22,17196.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:00:165,17195.218,17196.737,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:00:216,17196.599,17197.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:00:318,17195.474,17195.903,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:11:00:369,17194.486,17195.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:00:521,17194.076,17195.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:00:672,17193.564,17195.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:00:977,17194.699,17195.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:01:128,17193.01,17194.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:01:229,17192.298,17193.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:01:330,17193.042,17194.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:01:531,17191.842,17193.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:01:882,17192.875,17194.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:02:033,17193.01,17194.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:02:184,17192.964,17194.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:02:335,17193.054,17194.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:02:536,17192.309,17193.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:02:837,17192.589,17193.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:038,17192.031,17193.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:239,17192.508,17193.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:290,17191.543,17193.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:440,17192.242,17193.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:541,17193.408,17194.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:643,17192.342,17193.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:744,17191.321,17192.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:796,17190.386,17191.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:846,17191.21,17192.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:03:947,17192.276,17193.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:04:098,17191.854,17193.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:04:199,17190.821,17192.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:04:450,17189.319,17190.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:04:601,17189.343,17190.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:04:757,17189.497,17190.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:04:908,17189.908,17191.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:05:059,17188.765,17190.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:05:210,17187.898,17189.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:05:366,17185.91,17187.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:05:517,17186.22,17187.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:05:618,17184.419,17185.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:05:768,17185.231,17186.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:05:871,17184.253,17185.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:05:922,17183.332,17184.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:06:123,17183.732,17185.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:06:274,17183.886,17185.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:06:375,17184.754,17186.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:06:476,17185.553,17186.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:06:628,17185.842,17187.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:06:729,17185.786,17187.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:06:880,17185.831,17187.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:07:081,17186.998,17188.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:07:181,17186.087,17187.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:07:482,17186.243,17187.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:07:633,17188.308,17189.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:07:684,17187.075,17188.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:07:735,17188.008,17189.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:07:886,17187.989,17189.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:08:036,17188.042,17189.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:08:087,17187.089,17188.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:08:238,17186.509,17187.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:08:339,17187.51,17189.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:08:489,17187.876,17189.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:08:640,17187.543,17189.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:08:741,17188.41,17189.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:08:992,17189.92,17191.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:09:145,17190.075,17191.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:09:296,17189.997,17191.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:09:447,17190.375,17191.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:09:598,17190.876,17191.859,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:11:09:648,17189.943,17191.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:09:799,17188.521,17190.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:09:950,17189.609,17190.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:10:150,17190.375,17191.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:10:301,17190.521,17191.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:10:602,17190.589,17191.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:10:753,17189.797,17191.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:11:005,17190.81,17192.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:11:457,17189.91,17191.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:11:607,17190.076,17191.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:11:658,17188.232,17189.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:11:710,17186.32,17187.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:11:867,17186.521,17188.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:11:975,17187.619,17189.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:12:126,17187.898,17189.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:12:277,17188.553,17190.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:12:478,17188.108,17189.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:12:629,17187.887,17189.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:12:730,17189.597,17191.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:12:881,17189.909,17191.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:13:032,17188.821,17190.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:13:134,17189.776,17191.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:13:285,17189.365,17190.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:13:436,17190.043,17191.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:13:636,17190.886,17192.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:13:837,17190.376,17191.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:13:888,17191.599,17192.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:13:988,17192.265,17193.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:14:039,17191.409,17192.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:14:190,17191.819,17193.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:14:241,17190.564,17192.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:14:392,17190.32,17191.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:14:493,17189.398,17190.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:14:543,17187.554,17189.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:14:694,17188.299,17189.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:14:795,17188.954,17190.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:14:945,17189.286,17190.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:15:096,17189.043,17190.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:15:247,17189.419,17190.493,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:11:15:297,17189.342,17190.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:15:448,17188.798,17190.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:15:599,17188.497,17189.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:15:700,17187.608,17189.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:15:850,17187.397,17188.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:16:001,17188.265,17189.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:16:206,17188.576,17190.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:16:408,17188.853,17190.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:16:558,17188.564,17190.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:16:860,17188.853,17190.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:17:163,17187.32,17188.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:17:364,17187.232,17188.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:17:515,17187.81,17189.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:17:665,17188.031,17189.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:17:916,17189.965,17191.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:18:017,17189.098,17190.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:18:168,17187.864,17189.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:18:369,17185.932,17187.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:18:670,17186.875,17188.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:18:771,17185.931,17187.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:18:873,17184.043,17185.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:19:075,17184.454,17185.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:19:226,17184.909,17186.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:19:377,17184.52,17185.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:19:478,17182.908,17184.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:19:629,17184.564,17186.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:19:796,17185.508,17186.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:19:951,17184.454,17185.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:20:052,17185.398,17186.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:20:204,17185.531,17187.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:20:405,17185.376,17186.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:20:556,17185.287,17186.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:20:707,17184.365,17185.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:20:858,17184.253,17185.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:21:008,17183.864,17185.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:21:209,17184.599,17185.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:21:360,17184.72,17186.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:21:510,17184.021,17185.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:21:661,17184.353,17185.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:21:812,17184.275,17185.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:21:863,17185.075,17186.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:22:015,17186.253,17187.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:22:167,17187.264,17188.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:22:320,17186.064,17187.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:22:370,17185.086,17186.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:22:521,17184.853,17186.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:22:872,17185.353,17186.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:23:023,17184.799,17186.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:23:174,17183.531,17184.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:23:475,17184.221,17185.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:23:576,17185.01,17186.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:23:777,17184.909,17186.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:24:078,17184.587,17186.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:24:129,17183.608,17185.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:24:279,17184.364,17185.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:24:380,17183.253,17184.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:24:531,17183.999,17185.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:24:682,17183.853,17185.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:24:833,17183.243,17184.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:25:034,17183.31,17184.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:25:185,17182.076,17183.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:25:286,17180.276,17181.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:25:387,17181.076,17182.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:25:588,17180.965,17182.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:25:889,17181.386,17182.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:26:040,17181.608,17183.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:26:090,17181.353,17182.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:26:291,17180.397,17181.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:26:442,17180.453,17181.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:26:642,17180.943,17182.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:26:743,17181.965,17183.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:26:944,17182.932,17184.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:27:095,17182.564,17184.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:27:246,17183.42,17184.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:27:346,17182.565,17184.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:27:648,17182.943,17184.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:27:799,17182.542,17184.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:28:100,17183.087,17184.038,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:11:28:150,17183.065,17184.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:28:430,17182.731,17184.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:28:481,17183.909,17185.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:28:631,17183.586,17185.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:28:782,17182.953,17184.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:28:983,17183.909,17185.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:29:134,17184.199,17185.327,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:11:29:184,17184.019,17185.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:29:335,17184.31,17185.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:29:487,17184.831,17186.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:29:638,17185.32,17186.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:29:739,17184.464,17185.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:29:890,17184.887,17186.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:30:041,17184.775,17186.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:30:242,17183.475,17184.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:30:393,17184.089,17185.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:30:444,17182.843,17184.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:30:546,17183.721,17185.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:30:697,17183.421,17184.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:30:848,17182.797,17184.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:31:000,17182.321,17183.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:31:151,17183.099,17184.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:31:352,17183.332,17184.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:31:552,17183.432,17184.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:31:703,17183.364,17184.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:31:855,17182.619,17184.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:32:006,17182.489,17183.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:32:357,17182.189,17183.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:32:509,17180.089,17181.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:32:715,17178.543,17180.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:32:916,17179.575,17181.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:33:067,17179.721,17181.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:33:218,17179.554,17180.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:33:519,17180.486,17181.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:33:722,17181.042,17182.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:33:872,17180.01,17181.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:33:973,17180.365,17181.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:34:024,17179.343,17180.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:34:174,17179.842,17181.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:34:325,17180.331,17181.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:34:426,17179.689,17180.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:34:476,17178.598,17180.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:34:577,17179.699,17180.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:34:678,17178.364,17179.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:34:879,17177.953,17179.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:34:979,17177.032,17178.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:35:130,17176.587,17177.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:35:233,17175.576,17176.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:35:434,17176.587,17178.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:35:585,17175.776,17177.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:35:785,17176.598,17178.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:35:936,17176.585,17177.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:35:987,17176.42,17177.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:36:088,17176.876,17178.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:36:238,17176.92,17178.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:36:339,17176.087,17177.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:36:440,17174.332,17175.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:36:608,17173.754,17175.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:36:760,17173.986,17175.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:36:965,17173.086,17174.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:37:017,17174.032,17175.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:37:268,17175.019,17176.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:37:369,17174.087,17175.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:37:520,17174.853,17176.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:37:671,17173.91,17175.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:37:822,17173.043,17174.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:37:873,17173.332,17174.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:38:073,17173.787,17175.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:38:225,17173.597,17175.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:38:326,17174.453,17175.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:38:476,17174.054,17175.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:38:577,17173.065,17174.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:38:728,17174.199,17175.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:38:878,17173.364,17174.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:38:929,17172.287,17173.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:39:031,17173.021,17174.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:39:184,17173.975,17175.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:39:387,17175.065,17176.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:39:538,17176.076,17177.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:39:688,17175.743,17177.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:39:839,17175.064,17176.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:39:990,17175.564,17177.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:40:140,17176.454,17177.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:40:341,17174.42,17175.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:40:492,17173.91,17175.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:40:593,17173.02,17174.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:40:744,17172.842,17174.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:40:945,17171.92,17173.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:41:095,17171.875,17173.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:41:297,17172.542,17174.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:41:447,17172.253,17173.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:41:498,17171.419,17172.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:41:649,17171.443,17172.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:41:800,17171.809,17173.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:41:951,17171.554,17173.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:42:151,17171.886,17173.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:42:302,17170.942,17172.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:42:504,17171.098,17172.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:42:805,17172.008,17173.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:42:955,17171.853,17173.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:43:106,17172.786,17174.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:43:207,17171.554,17172.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:43:358,17171.321,17172.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:43:659,17171.087,17172.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:43:810,17170.019,17171.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:43:911,17170.831,17172.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:44:011,17169.831,17171.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:44:112,17171.099,17172.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:44:263,17171.098,17172.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:44:313,17170.109,17171.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:44:614,17170.397,17171.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:44:765,17170.765,17172.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:44:916,17170.221,17171.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:45:016,17171.053,17172.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:45:167,17171.254,17172.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:45:341,17171.343,17172.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:45:442,17170.699,17171.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:45:593,17170.308,17171.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:45:694,17171.031,17171.759,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:11:45:746,17171.299,17172.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:45:797,17172.064,17173.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:45:948,17172.365,17173.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:46:099,17172.254,17173.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:46:249,17172.476,17173.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:46:450,17172.232,17173.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:46:601,17172.119,17173.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:46:752,17170.089,17171.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:46:904,17170.008,17171.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:47:055,17169.909,17171.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:47:156,17169.008,17170.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:47:257,17168.998,17170.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:47:407,17169.886,17171.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:47:558,17170.02,17171.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:47:709,17169.408,17170.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:47:910,17170.199,17171.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:48:061,17171.82,17173.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:48:212,17172.031,17173.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:48:412,17168.289,17169.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:48:463,17169.575,17171.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:48:614,17169.875,17171.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:48:665,17168.976,17170.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:48:715,17168.053,17169.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:48:866,17167.743,17169.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:48:967,17167.587,17169.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:49:117,17166.732,17168.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:49:268,17166.297,17167.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:49:420,17165.498,17166.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:49:621,17165.732,17167.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:49:772,17165.319,17166.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:49:923,17164.754,17166.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:49:974,17163.898,17165.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:50:125,17163.354,17164.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:50:225,17164.298,17165.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:50:381,17164.731,17166.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:50:532,17165.742,17167.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:50:733,17166.287,17167.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:50:884,17166.965,17168.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:51:034,17167.286,17168.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:51:187,17167.699,17168.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:51:338,17167.919,17169.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:51:498,17168.232,17169.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:51:600,17167.287,17168.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:51:650,17168.021,17169.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:51:801,17168.332,17169.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:52:002,17167.31,17168.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:52:153,17168.221,17169.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:52:304,17168.119,17169.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:52:405,17168.921,17170.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:52:556,17168.486,17169.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:52:606,17169.376,17170.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:52:657,17170.22,17171.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:52:808,17169.753,17171.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:52:959,17169.784,17171.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:53:010,17169.553,17170.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:53:218,17168.843,17170.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:53:319,17169.742,17171.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:53:471,17169.343,17170.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:53:521,17170.22,17171.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:53:676,17171.599,17172.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:53:778,17171.898,17173.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:53:929,17171.499,17172.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:54:080,17171.342,17172.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:54:230,17171.498,17172.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:54:381,17171.489,17172.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:54:482,17170.397,17171.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:54:583,17169.386,17170.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:55:084,17169.575,17170.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:55:285,17170.843,17172.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:55:487,17170.597,17172.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:55:588,17171.454,17172.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:55:688,17172.487,17173.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:55:839,17174.365,17175.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:55:940,17175.287,17176.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:55:991,17175.098,17176.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:56:142,17175.308,17176.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:56:293,17175.065,17176.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:56:394,17174.02,17175.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:56:645,17173.043,17174.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:56:945,17174.021,17175.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:57:096,17173.597,17175.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:57:247,17174.565,17176.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:57:348,17175.699,17176.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:57:501,17176.42,17177.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:57:651,17176.342,17177.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:57:752,17175.509,17176.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:57:903,17174.789,17176.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:58:054,17174.732,17176.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:58:155,17174.808,17176.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:58:406,17173.842,17175.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:58:507,17172.942,17174.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:58:858,17172.576,17174.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:59:009,17172.386,17173.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:59:110,17171.509,17172.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:59:261,17171.51,17173.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:59:462,17171.298,17172.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:59:613,17170.753,17172.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:59:713,17171.587,17173.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:11:59:864,17172.232,17173.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:00:015,17172.798,17174.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:00:116,17173.765,17175.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:00:216,17173.763,17174.369,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:12:00:267,17172.81,17174.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:00:418,17172.397,17173.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:00:519,17171.32,17172.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:00:619,17172.419,17173.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:00:670,17173.276,17174.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:00:870,17173.599,17174.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:01:021,17173.999,17175.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:01:072,17174.521,17176.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:01:228,17174.41,17175.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:01:286,17174.243,17175.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:01:441,17174.819,17176.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:01:594,17174.421,17175.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:01:645,17172.464,17173.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:01:846,17172.376,17173.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:01:947,17173.332,17174.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:02:098,17173.854,17175.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:02:150,17172.119,17173.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:02:200,17171.054,17172.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:02:305,17172.264,17173.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:02:456,17172.789,17174.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:02:706,17171.787,17173.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:02:857,17171.489,17172.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:008,17171.398,17172.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:159,17170.231,17171.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:209,17168.897,17170.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:260,17167.92,17169.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:361,17167.721,17169.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:411,17168.576,17170.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:512,17167.764,17169.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:562,17166.464,17167.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:719,17166.431,17167.549,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:12:03:770,17168.321,17169.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:03:921,17167.475,17168.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:04:072,17167.376,17168.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:04:222,17165.032,17166.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:04:323,17167.52,17169.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:04:474,17166.964,17168.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:04:575,17167.897,17169.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:04:726,17168.419,17169.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:04:927,17169.22,17170.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:05:028,17170.276,17171.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:05:178,17169.999,17171.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:05:279,17170.775,17172.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:05:330,17171.598,17173.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:05:480,17171.043,17172.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:05:581,17171.976,17173.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:05:732,17172.065,17173.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:05:883,17171.91,17173.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:06:033,17171.576,17173.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:06:134,17172.732,17174.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:06:335,17172.875,17174.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:06:436,17172.089,17173.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:06:486,17172.854,17174.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:06:637,17172.589,17173.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:06:788,17172.897,17174.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:06:939,17173.554,17175.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:07:089,17173.475,17174.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:07:190,17174.931,17176.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:07:341,17175.299,17176.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:07:542,17174.954,17176.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:07:692,17174.787,17176.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:07:793,17175.531,17177.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:07:894,17174.786,17176.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:08:045,17174.843,17176.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:08:195,17174.954,17176.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:08:296,17173.098,17174.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:08:397,17173.297,17174.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:08:498,17174.075,17175.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:08:799,17174.564,17176.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:09:074,17174.475,17175.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:09:178,17174.886,17176.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:09:334,17173.81,17175.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:09:484,17173.976,17175.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:09:635,17173.553,17174.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:09:787,17173.599,17174.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:09:938,17173.575,17175.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:10:040,17174.742,17176.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:10:140,17175.542,17177.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:10:293,17176.41,17177.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:10:443,17176.009,17177.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:10:594,17176.887,17178.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:10:745,17177.097,17178.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:10:896,17176.832,17178.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:11:047,17177.019,17178.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:11:248,17177.364,17178.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:11:348,17176.432,17177.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:11:499,17175.886,17177.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:11:600,17174.987,17176.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:11:650,17175.898,17177.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:11:752,17177.721,17179.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:11:853,17176.908,17178.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:11:954,17178.521,17180.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:12:004,17179.464,17180.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:12:055,17180.443,17181.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:12:206,17180.597,17182.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:12:507,17182.032,17183.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:12:758,17182.976,17184.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:12:859,17182.054,17183.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:12:960,17182.387,17183.483,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:12:13:010,17182.332,17183.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:13:061,17181.41,17182.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:13:212,17182.064,17183.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:13:413,17181.765,17183.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:13:563,17181.932,17183.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:13:764,17181.908,17183.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:14:066,17181.043,17182.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:14:117,17180.21,17181.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:14:318,17181.609,17183.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:14:468,17181.589,17182.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:14:619,17181.799,17183.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:14:820,17181.342,17182.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:15:021,17180.021,17181.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:15:172,17180.587,17182.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:15:323,17182.465,17183.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:15:474,17183.031,17184.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:15:625,17182.398,17183.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:15:776,17183.242,17184.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:15:926,17182.576,17184.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:16:077,17181.965,17183.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:16:178,17181.098,17182.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:16:379,17180.843,17182.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:16:530,17181.087,17182.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:16:681,17181.409,17182.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:16:831,17181.853,17183.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:16:982,17181.332,17182.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:17:062,17182.306,17182.792,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:12:17:113,17182.308,17183.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:17:216,17183.01,17184.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:17:367,17182.332,17183.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:17:467,17181.589,17182.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:17:618,17181.543,17182.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:17:769,17182.099,17183.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:17:919,17182.008,17183.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:18:070,17182.01,17183.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:18:120,17181.064,17182.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:18:273,17182.075,17183.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:18:324,17182.997,17184.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:18:475,17183.065,17184.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:18:675,17183.487,17184.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:18:826,17182.921,17184.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:18:978,17182.52,17184.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:19:279,17182.031,17183.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:19:480,17182.508,17183.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:19:580,17181.51,17183.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:19:731,17181.754,17183.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:19:932,17183.608,17185.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:20:083,17182.842,17184.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:20:234,17182.398,17183.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:20:335,17181.375,17182.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:20:485,17181.531,17183.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:20:637,17182.054,17183.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:20:738,17182.954,17184.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:20:840,17184.099,17185.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:21:041,17185.099,17186.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:21:192,17185.076,17186.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:21:243,17186.109,17187.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:21:396,17187.031,17188.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:21:498,17186.053,17187.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:21:601,17186.921,17188.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:21:701,17187.921,17189.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:21:802,17188.021,17189.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:21:903,17187.408,17188.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:22:004,17188.321,17189.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:22:155,17188.231,17189.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:22:357,17188.299,17189.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:22:457,17187.289,17188.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:22:508,17186.72,17188.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:22:609,17186.843,17188.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:22:710,17188.586,17189.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:22:811,17189.564,17191.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:22:861,17190.565,17192.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:23:012,17190.22,17191.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:23:163,17189.998,17191.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:23:314,17190.375,17191.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:23:415,17189.599,17190.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:23:515,17191.432,17192.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:23:666,17190.609,17192.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:23:817,17190.342,17191.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:24:069,17189.986,17191.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:24:270,17189.776,17191.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:24:421,17189.886,17191.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:24:572,17189.099,17190.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:24:672,17187.997,17189.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:24:723,17188.908,17190.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:24:874,17189.409,17190.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:25:025,17188.376,17189.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:25:179,17188.543,17189.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:25:233,17187.799,17189.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:25:385,17187.843,17189.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:25:738,17188.365,17189.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:25:891,17188.786,17190.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:26:042,17188.321,17189.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:26:192,17187.875,17189.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:26:294,17186.931,17188.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:26:452,17187.032,17188.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:26:553,17188.042,17189.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:26:604,17189.098,17190.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:26:760,17189.742,17191.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:26:961,17189.075,17190.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:27:112,17189.542,17191.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:27:313,17188.743,17190.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:27:514,17188.319,17189.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:27:615,17187.589,17188.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:27:766,17187.52,17188.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:27:917,17187.975,17189.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:28:017,17187.289,17188.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:28:218,17186.953,17188.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:28:369,17187.32,17188.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:28:520,17187.032,17188.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:28:671,17187.199,17188.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:28:821,17187.232,17188.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:28:922,17186.321,17187.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:29:123,17187.098,17188.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:29:274,17186.82,17188.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:29:425,17186.819,17188.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:29:576,17186.943,17188.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:29:727,17188.099,17189.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:29:877,17188.564,17189.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:30:079,17188.519,17189.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:30:180,17189.354,17190.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:30:531,17189.519,17190.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:30:681,17189.554,17191.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:30:832,17189.297,17190.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:30:982,17189.387,17190.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:31:184,17188.265,17189.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:31:335,17187.075,17188.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:31:785,17186.619,17187.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:31:986,17186.397,17187.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:32:087,17187.297,17188.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:32:287,17187.599,17188.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:32:438,17187.087,17188.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:32:488,17185.931,17187.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:32:639,17186.076,17187.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:32:740,17187.943,17189.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:32:941,17186.865,17188.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:33:092,17186.565,17188.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:33:393,17185.543,17187.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:33:443,17186.897,17188.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:33:595,17186.553,17188.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:33:745,17186.099,17187.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:33:896,17186.01,17187.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:34:197,17185.854,17187.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:34:398,17186.243,17187.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:34:548,17186.819,17188.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:34:699,17186.087,17187.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:34:850,17187.099,17188.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:35:001,17186.818,17187.811,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:12:35:051,17186.597,17188.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:35:335,17186.475,17187.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:35:486,17186.043,17187.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:35:638,17187.289,17188.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:35:788,17186.854,17188.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:35:939,17186.008,17187.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:36:090,17185.909,17187.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:36:191,17187.587,17188.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:36:342,17187.331,17188.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:36:443,17188.22,17189.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:36:593,17188.054,17189.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:36:744,17187.298,17188.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:36:795,17186.276,17187.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:36:945,17186.109,17187.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:37:546,17185.242,17186.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:37:700,17184.775,17186.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:37:851,17185.543,17186.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:37:951,17186.564,17188.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:38:153,17187.409,17188.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:38:304,17187.954,17189.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:38:455,17188.253,17189.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:38:606,17189.02,17190.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:38:957,17188.343,17189.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:39:113,17189.398,17190.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:39:214,17190.275,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:39:414,17188.575,17190.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:39:565,17189.031,17190.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:39:916,17189.242,17190.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:40:068,17189.109,17190.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:40:221,17188.419,17189.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:40:371,17187.798,17189.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:40:522,17188.089,17189.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:40:873,17188.064,17189.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:41:024,17187.319,17188.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:41:174,17187.299,17188.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:41:325,17187.089,17188.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:41:476,17186.598,17187.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:41:578,17186.609,17188.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:41:729,17187.042,17188.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:41:880,17186.575,17188.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:42:030,17186.831,17187.983,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:12:42:081,17186.875,17188.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:42:183,17185.51,17187.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:42:334,17186.108,17187.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:42:485,17186.942,17188.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:42:636,17187.089,17188.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:42:786,17186.508,17187.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:42:937,17186.354,17187.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:43:088,17186.521,17187.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:43:239,17186.387,17187.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:43:440,17186.51,17188.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:43:741,17187.189,17188.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:43:891,17186.809,17188.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:44:042,17186.619,17188.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:44:193,17185.386,17186.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:44:494,17186.286,17187.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:44:645,17185.875,17187.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:44:795,17186.289,17187.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:44:846,17186.953,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:45:002,17187.098,17188.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:45:157,17186.875,17188.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:45:308,17187.042,17188.337,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:45:358,17187.053,17188.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:45:409,17186.298,17187.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:45:560,17185.598,17187.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:45:711,17185.72,17187.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:45:862,17185.897,17187.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:46:012,17185.743,17187.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:46:363,17185.997,17187.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:46:514,17186.376,17187.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:46:616,17187.275,17188.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:46:668,17188.286,17189.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:46:819,17188.098,17189.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:46:920,17188.975,17190.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:47:071,17189.098,17190.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:47:172,17189.975,17191.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:47:272,17189.289,17190.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:47:573,17189.398,17190.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:47:774,17189.797,17191.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:47:925,17190.099,17191.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:48:076,17189.419,17190.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:48:377,17189.576,17191.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:48:578,17189.354,17190.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:48:829,17187.875,17189.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:49:030,17188.119,17189.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:49:532,17188.809,17190.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:50:033,17189.299,17190.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:50:335,17189.409,17190.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:50:385,17188.454,17189.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:50:486,17189.375,17190.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:50:637,17189.853,17191.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:50:787,17189.02,17190.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:51:089,17189.975,17191.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:51:139,17191.087,17192.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:51:190,17192.065,17193.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:51:341,17193.042,17194.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:51:492,17191.986,17193.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:51:644,17191.754,17193.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:51:795,17191.097,17192.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:51:845,17191.987,17193.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:51:996,17191.575,17193.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:52:147,17191.275,17192.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:52:298,17191.587,17193.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:52:448,17190.819,17192.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:52:650,17190.998,17192.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:52:800,17190.365,17191.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:52:952,17189.787,17191.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:53:104,17189.021,17190.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:53:154,17188.098,17189.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:53:305,17188.597,17190.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:53:456,17188.499,17189.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:53:606,17188.31,17189.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:53:707,17189.276,17190.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:53:959,17188.943,17190.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:54:009,17189.909,17191.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:54:160,17190.598,17192.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:54:333,17190.999,17192.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:54:435,17191.754,17193.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:54:536,17191.799,17193.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:54:692,17191.989,17193.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:54:842,17191.909,17193.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:54:993,17192.799,17194.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:55:144,17192.509,17193.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:55:244,17193.432,17194.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:55:345,17192.521,17194.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:55:447,17193.497,17194.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:55:598,17192.408,17193.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:55:852,17191.221,17192.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:56:002,17191.521,17193.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:56:303,17191.465,17192.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:56:504,17192.086,17193.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:56:655,17191.843,17193.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:56:806,17192.398,17193.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:56:956,17191.82,17193.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:57:107,17192.299,17193.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:57:258,17191.919,17193.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:57:460,17191.799,17193.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:57:612,17192.409,17193.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:57:763,17193.108,17194.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:58:114,17194.097,17195.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:58:265,17194.421,17195.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:58:315,17193.587,17194.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:58:466,17194.076,17195.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:58:617,17193.831,17195.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:58:719,17194.721,17196.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:58:870,17194.075,17195.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:59:020,17193.843,17195.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:59:171,17194.031,17195.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:59:322,17193.553,17194.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:59:674,17193.031,17194.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:59:829,17193.321,17194.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:12:59:980,17193.254,17194.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:00:180,17193.921,17195.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:00:333,17193.521,17194.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:00:483,17194.31,17195.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:00:534,17193.321,17194.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:00:685,17193.232,17194.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:00:836,17193.532,17195.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:00:987,17193.331,17194.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:01:139,17192.431,17193.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:01:239,17191.51,17192.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:01:340,17191.787,17193.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:01:491,17190.919,17192.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:01:592,17189.065,17190.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:01:693,17188.286,17189.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:01:843,17188.342,17189.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:02:044,17187.465,17188.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:02:095,17186.376,17187.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:02:146,17186.499,17187.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:02:296,17187.084,17188.592,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:13:02:347,17185.998,17187.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:02:498,17185.589,17186.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:02:648,17185.597,17186.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:02:799,17185.497,17186.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:02:950,17185.876,17187.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:03:001,17186.71,17188.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:03:184,17185.864,17187.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:03:335,17185.043,17186.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:03:486,17184.842,17186.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:03:636,17185.809,17187.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:03:787,17185.276,17186.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:03:938,17184.832,17186.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:04:089,17184.885,17185.868,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:13:04:139,17184.32,17185.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:04:440,17184.589,17185.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:04:541,17185.398,17186.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:04:691,17184.82,17186.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:04:842,17185.021,17186.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:04:993,17185.387,17186.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:05:143,17184.821,17186.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:05:344,17184.564,17186.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:05:445,17183.521,17184.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:05:495,17182.775,17184.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:05:647,17183.021,17184.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:05:798,17182.82,17184.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:05:999,17183.097,17184.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:06:150,17181.331,17182.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:06:300,17181.486,17182.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:06:501,17180.699,17181.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:06:652,17181.353,17182.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:06:803,17181.497,17182.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:06:953,17181.609,17182.97,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:07:004,17181.554,17183.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:07:155,17181.398,17182.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:07:306,17181.609,17182.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:07:457,17182.431,17183.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:07:607,17182.51,17184.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:07:758,17182.887,17184.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:07:909,17182.587,17184.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:08:110,17182.776,17184.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:08:261,17183.343,17184.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:08:461,17183.42,17184.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:08:612,17183.01,17184.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:08:663,17182.032,17183.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:08:813,17183.019,17184.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:08:964,17183.608,17185.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:09:114,17183.298,17184.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:09:215,17182.343,17183.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:09:366,17182.564,17184.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:09:467,17183.465,17184.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:09:618,17183.086,17184.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:09:768,17182.265,17183.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:09:819,17183.076,17184.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:10:020,17183.309,17184.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:10:221,17181.787,17183.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:10:371,17181.865,17183.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:10:522,17181.608,17183.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:10:723,17182.387,17183.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:11:024,17182.031,17183.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:11:225,17180.286,17181.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:11:326,17181.01,17182.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:11:677,17181.276,17182.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:11:777,17180.02,17181.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:11:928,17180.432,17181.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:12:079,17180.553,17181.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:12:129,17179.498,17180.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:12:466,17180.331,17181.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:12:617,17179.921,17181.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:12:768,17181.275,17181.827,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:13:12:818,17181.275,17182.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:12:969,17180.542,17182.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:13:270,17181.265,17182.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:13:321,17182.221,17183.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:13:471,17181.332,17182.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:13:622,17181.753,17183.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:13:773,17181.265,17182.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:13:824,17182.032,17183.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:13:925,17181.298,17182.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:14:225,17180.754,17182.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:14:326,17180.521,17182.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:14:677,17179.943,17181.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:14:828,17179.586,17181.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:15:028,17179.854,17181.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:15:329,17180.365,17181.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:15:480,17180.598,17181.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:15:731,17181.619,17182.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:15:881,17181.999,17183.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:16:032,17182.421,17183.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:16:182,17181.465,17182.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:16:333,17181.886,17183.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:16:484,17181.589,17182.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:16:685,17181.597,17183.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:16:785,17180.576,17181.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:16:936,17180.886,17182.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:17:037,17179.886,17181.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:17:288,17178.921,17180.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:17:439,17179.287,17180.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:17:592,17180.299,17181.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:17:743,17180.331,17181.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:17:894,17179.997,17181.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:18:044,17180.409,17181.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:18:345,17181.242,17182.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:18:496,17181.386,17182.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:18:647,17180.554,17182.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:18:798,17180.108,17181.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:18:949,17180.52,17182.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:19:100,17180.81,17182.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:19:251,17178.976,17180.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:19:402,17179.098,17180.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:19:553,17178.843,17180.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:19:854,17179.408,17180.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:20:005,17179.586,17181.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:20:206,17180.553,17181.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:20:256,17179.765,17181.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:20:407,17179.342,17180.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:20:558,17178.754,17180.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:20:710,17177.842,17179.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:20:860,17177.597,17179.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:21:011,17177.72,17179.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:21:162,17177.21,17178.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:21:313,17177.598,17178.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:21:665,17177.376,17178.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:21:765,17178.398,17179.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:21:916,17177.876,17179.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:22:067,17178.031,17179.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:22:218,17179.098,17180.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:22:556,17178.554,17180.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:22:708,17178.989,17180.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:23:009,17179.064,17180.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:23:210,17179.453,17180.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:23:361,17179.319,17180.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:23:411,17180.065,17181.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:23:562,17180.587,17181.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:23:763,17180.065,17181.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:23:914,17179.408,17180.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:24:215,17179.809,17181.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:24:365,17180.043,17181.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:24:566,17180.319,17181.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:24:617,17179.242,17180.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:24:767,17179.365,17180.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:24:818,17178.421,17179.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:24:919,17179.31,17180.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:25:219,17179.553,17180.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:25:673,17178.543,17180.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:25:824,17178.342,17179.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:26:024,17178.908,17180.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:26:125,17179.775,17180.337,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:13:26:175,17179.742,17181.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:26:226,17180.52,17182.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:26:377,17180.775,17182.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:26:528,17181.499,17182.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:26:678,17180.764,17182.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:26:879,17181.043,17182.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:27:030,17180.909,17182.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:27:181,17181.109,17182.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:27:331,17181.387,17182.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:27:432,17181.589,17182.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:27:635,17180.765,17182.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:27:743,17182.842,17184.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:27:894,17183.032,17184.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:27:995,17186.465,17187.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:045,17188.31,17189.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:197,17187.189,17188.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:299,17188.908,17190.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:352,17190.119,17191.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:453,17190.964,17192.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:556,17191.973,17192.414,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:13:28:606,17192.199,17193.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:707,17192.464,17193.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:758,17192.221,17193.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:809,17193.043,17194.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:28:960,17195.342,17196.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:29:111,17195.242,17196.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:29:261,17194.499,17195.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:29:412,17196.598,17197.227,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:13:29:463,17195.608,17197.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:29:516,17194.587,17196.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:29:667,17194.087,17195.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:29:718,17193.087,17194.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:29:873,17193.609,17195.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:30:074,17193.865,17195.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:30:174,17194.998,17196.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:30:376,17193.608,17195.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:30:677,17193.387,17194.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:30:849,17193.731,17195.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:002,17193.464,17194.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:055,17192.619,17194.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:207,17192.898,17194.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:308,17193.865,17195.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:409,17192.886,17194.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:560,17193.408,17194.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:711,17192.353,17193.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:766,17191.221,17192.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:921,17190.908,17192.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:31:972,17189.943,17191.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:32:022,17191.075,17192.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:32:128,17189.521,17190.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:32:279,17190.353,17191.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:32:430,17190.776,17192.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:32:582,17190.799,17192.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:32:783,17190.331,17191.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:32:934,17189.875,17191.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:33:085,17190.299,17191.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:33:186,17189.319,17190.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:33:288,17189.476,17190.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:33:388,17190.408,17191.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:33:489,17191.32,17192.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:33:640,17191.865,17193.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:34:091,17191.076,17192.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:34:292,17192.498,17193.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:34:393,17193.553,17195.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:34:544,17194.108,17195.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:34:694,17193.464,17194.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:34:845,17193.887,17195.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:34:996,17194.599,17195.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:35:347,17194.909,17196.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:35:398,17196.797,17198.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:35:599,17196.619,17197.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:35:699,17195.376,17196.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:35:850,17195.897,17197.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:35:901,17196.786,17198.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:002,17197.809,17199.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:153,17198.02,17199.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:204,17199.931,17201.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:354,17199.775,17201.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:405,17198.887,17200.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:456,17201.287,17202.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:607,17199.32,17200.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:708,17201.252,17202.738,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:759,17202.41,17203.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:36:809,17202.243,17203.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:37:014,17201.508,17202.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:37:165,17202.376,17203.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:37:315,17201.42,17202.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:37:466,17200.575,17201.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:37:617,17200.82,17202.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:37:769,17200.253,17201.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:37:920,17200.589,17201.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:37:970,17199.365,17200.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:38:121,17198.521,17199.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:38:222,17199.689,17200.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:38:323,17198.565,17200.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:38:373,17197.032,17198.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:38:559,17198.375,17199.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:38:660,17199.32,17200.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:38:761,17200.253,17201.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:39:062,17201.242,17202.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:39:263,17201.032,17202.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:39:564,17201.764,17203.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:39:716,17201.421,17202.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:39:917,17199.343,17200.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:39:968,17200.408,17201.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:40:118,17200.597,17202.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:40:319,17200.408,17201.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:40:470,17200.565,17202.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:40:621,17201.097,17202.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:40:771,17200.919,17202.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:40:922,17201.065,17202.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:41:123,17200.564,17201.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:41:225,17199.587,17201.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:41:276,17198.797,17200.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:41:377,17199.798,17201.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:41:528,17198.942,17200.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:41:728,17198.819,17200.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:41:879,17198.42,17199.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:42:030,17198.789,17199.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:42:181,17199.509,17200.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:42:332,17198.953,17200.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:42:482,17199.054,17200.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:42:584,17198.276,17199.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:42:736,17198.076,17199.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:42:837,17199.119,17200.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:42:988,17199.564,17200.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:43:138,17199.397,17200.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:43:239,17198.487,17199.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:43:340,17199.31,17200.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:43:441,17201.242,17202.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:43:542,17200.365,17201.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:43:743,17200.808,17202.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:43:893,17201.786,17203.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:44:044,17201.553,17203.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:44:195,17201.119,17202.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:44:296,17202.065,17203.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:44:347,17202.954,17204.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:44:498,17202.475,17203.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:44:699,17202.998,17204.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:44:799,17202.02,17203.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:44:850,17203.098,17204.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:44:901,17204.054,17205.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:45:152,17203.254,17204.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:45:253,17204.02,17205.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:45:303,17203.021,17204.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:45:454,17202.589,17203.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:45:655,17200.821,17202.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:45:806,17201.909,17203.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:45:956,17203.053,17204.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:46:057,17202.021,17203.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:46:388,17201.743,17203.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:46:543,17201.319,17202.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:46:905,17200.943,17202.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:46:955,17200.064,17201.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:47:107,17200.565,17201.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:47:158,17199.42,17200.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:47:309,17199.864,17201.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:47:460,17199.432,17200.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:47:612,17198.532,17200.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:47:713,17199.475,17200.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:47:864,17199.364,17200.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:48:366,17199.542,17201.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:48:516,17199.843,17201.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:48:718,17200.842,17202.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:48:871,17201.021,17202.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:49:021,17200.521,17202.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:49:172,17201.397,17202.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:49:373,17201.108,17202.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:49:524,17200.932,17202.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:49:675,17201.064,17202.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:49:825,17200.297,17201.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:49:926,17200.229,17201.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:49:977,17200.109,17201.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:50:278,17200.387,17201.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:50:379,17201.386,17202.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:50:530,17201.464,17202.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:50:681,17201.02,17202.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:50:832,17201.419,17202.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:50:982,17200.82,17202.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:51:133,17201.342,17202.315,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:13:51:184,17201.419,17202.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:51:335,17201.964,17203.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:51:386,17201.01,17202.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:51:436,17200.075,17201.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:51:537,17198.897,17200.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:51:688,17199.075,17200.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:51:842,17199.319,17200.491,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:13:51:892,17199.365,17200.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:51:942,17197.521,17199.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:52:144,17198.119,17199.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:52:297,17198.408,17199.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:52:598,17198.843,17200.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:52:748,17199.309,17200.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:52:899,17199.597,17201.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:53:100,17199.853,17201.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:53:151,17200.775,17202.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:53:254,17199.832,17201.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:53:404,17200.076,17201.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:53:455,17201.009,17202.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:53:606,17201.007,17202.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:53:657,17202.597,17204.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:53:708,17204.275,17205.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:53:860,17204.799,17205.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:54:062,17203.553,17205.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:54:213,17203.408,17204.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:54:313,17201.598,17203.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:54:465,17202.065,17203.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:54:615,17202.242,17203.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:54:767,17203.076,17204.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:54:817,17202.298,17203.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:54:968,17201.487,17202.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:55:080,17200.565,17202.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:55:242,17200.909,17202.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:55:294,17202.189,17203.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:55:395,17201.031,17202.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:55:546,17201.609,17203.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:55:697,17201.053,17202.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:55:849,17200.097,17201.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:55:900,17200.364,17201.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:55:950,17199.497,17200.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:56:052,17200.487,17201.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:56:203,17200.053,17201.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:56:304,17199.086,17200.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:56:407,17198.264,17199.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:56:458,17199.076,17200.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:56:609,17200.289,17201.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:57:111,17200.397,17201.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:57:262,17200.853,17202.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:57:462,17201.787,17203.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:57:563,17200.553,17202.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:57:714,17201.099,17202.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:57:815,17199.919,17201.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:57:865,17199.721,17201.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:57:916,17198.909,17200.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:58:067,17199.232,17200.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:58:468,17200.021,17201.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:58:669,17200.099,17201.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:58:970,17199.386,17200.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:59:021,17200.231,17201.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:59:172,17200.229,17201.09,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:13:59:223,17199.521,17200.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:59:373,17199.332,17200.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:59:524,17199.519,17200.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:59:675,17198.91,17200.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:59:826,17198.853,17200.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:13:59:977,17199.886,17201.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:00:078,17198.964,17200.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:00:179,17197.986,17199.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:00:329,17197.108,17198.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:00:430,17196.499,17197.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:00:531,17195.354,17196.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:00:682,17195.497,17196.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:00:732,17196.387,17197.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:00:833,17197.376,17198.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:01:034,17198.087,17199.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:01:184,17197.287,17198.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:01:335,17195.298,17196.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:01:487,17196.043,17197.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:01:637,17195.489,17196.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:01:788,17195.199,17196.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:01:888,17195.854,17197.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:02:039,17195.896,17196.557,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:14:02:090,17195.042,17196.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:02:291,17196.064,17197.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:02:441,17196.589,17197.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:02:592,17195.586,17197.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:02:744,17195.354,17196.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:02:895,17194.853,17196.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:03:196,17195.908,17197.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:03:347,17196.032,17197.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:03:498,17196.099,17197.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:03:699,17196.009,17197.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:03:850,17196.376,17197.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:04:000,17195.81,17197.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:04:139,17195.564,17197.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:04:289,17195.797,17196.492,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:14:04:340,17195.087,17196.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:04:491,17195.099,17196.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:04:792,17194.543,17196.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:04:893,17192.453,17193.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:04:944,17191.532,17193.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:04:995,17192.699,17193.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:05:096,17192.721,17194.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:05:297,17192.576,17194.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:05:448,17193.565,17195.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:05:750,17192.532,17194.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:05:951,17193.764,17195.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:06:101,17194.297,17195.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:06:302,17194.764,17196.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:06:453,17194.376,17195.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:06:604,17195.02,17196.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:06:655,17193.754,17195.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:06:756,17192.786,17194.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:06:856,17193.576,17194.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:07:007,17194.076,17195.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:07:308,17194.589,17195.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:07:359,17195.231,17196.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:07:409,17194.298,17195.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:07:461,17195.442,17196.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:07:611,17195.542,17197.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:07:812,17195.364,17196.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:07:967,17195.789,17196.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:08:118,17195.797,17197.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:08:269,17196.076,17197.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:08:420,17195.865,17197.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:08:620,17195.575,17197.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:08:772,17195.854,17197.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:09:073,17196.789,17197.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:09:274,17195.586,17197.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:09:425,17194.808,17196.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:09:575,17195.589,17196.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:09:726,17196.242,17197.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:09:777,17197.275,17198.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:09:877,17196.086,17197.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:10:028,17196.587,17198.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:10:179,17196.342,17197.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:10:280,17197.297,17198.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:10:430,17198.289,17199.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:10:481,17199.064,17200.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:10:582,17198.01,17199.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:10:733,17198.376,17199.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:10:884,17198.831,17200.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:11:185,17197.964,17199.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:11:236,17198.997,17200.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:11:386,17199.021,17200.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:11:537,17198.464,17199.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:11:688,17199.354,17200.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:11:889,17198.397,17199.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:11:990,17197.689,17198.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:12:140,17197.521,17199.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:12:291,17197.908,17199.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:12:442,17197.895,17199.057,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:14:12:493,17197.51,17199.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:12:644,17197.309,17198.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:12:945,17197.51,17199.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:13:446,17197.365,17198.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:13:547,17196.498,17197.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:13:866,17197.289,17198.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:14:168,17198.042,17199.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:14:271,17199.042,17200.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:14:422,17199.332,17200.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:14:474,17200.286,17201.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:14:575,17200.532,17202.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:14:825,17199.732,17201.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:14:976,17199.343,17200.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:15:027,17200.298,17201.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:15:278,17201.042,17202.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:15:429,17200.554,17202.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:15:579,17199.886,17201.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:15:680,17198.908,17200.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:15:781,17199.81,17201.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:15:832,17198.865,17200.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:15:938,17196.909,17198.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:16:039,17195.954,17197.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:16:190,17194.308,17195.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:16:241,17195.031,17196.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:16:292,17194.275,17195.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:16:593,17191.31,17192.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:16:794,17190.308,17191.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:16:845,17192.086,17193.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:16:995,17190.542,17191.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:17:196,17191.31,17192.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:17:347,17191.998,17193.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:17:498,17191.042,17192.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:17:649,17191.789,17193.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:17:750,17192.764,17194.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:17:901,17191.865,17193.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:18:002,17190.932,17192.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:18:153,17191.097,17192.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:18:253,17190.109,17191.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:18:554,17190.921,17192.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:18:705,17190.886,17192.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:18:856,17191.043,17192.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:19:007,17190.543,17192.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:19:158,17191.086,17192.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:19:309,17191.497,17192.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:19:410,17192.343,17193.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:19:461,17193.321,17194.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:19:612,17193.789,17195.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:19:762,17192.975,17194.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:19:913,17192.908,17194.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:20:064,17192.91,17194.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:20:415,17193.298,17194.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:20:516,17194.054,17195.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:20:667,17194.099,17195.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:20:818,17194.098,17195.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:20:969,17193.886,17195.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:21:609,17193.586,17195.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:21:759,17193.119,17194.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:21:860,17194.387,17195.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:22:061,17193.987,17195.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:22:212,17194.053,17195.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:22:312,17193.021,17194.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:22:413,17192.019,17193.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:22:564,17191.564,17193.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:22:715,17192.587,17194.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:22:865,17192.908,17194.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:23:016,17193.999,17195.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:23:117,17193.729,17194.281,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:14:23:167,17192.886,17194.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:23:268,17193.289,17194.316,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:14:23:319,17193.087,17194.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:23:420,17194.065,17195.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:23:571,17194.499,17195.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:23:672,17192.453,17193.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:23:823,17193.364,17194.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:23:974,17191.554,17193.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:24:075,17192.565,17194.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:24:226,17192.397,17193.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:24:376,17192.421,17193.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:24:577,17191.898,17193.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:24:728,17191.576,17193.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:24:878,17192.02,17193.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:25:030,17192.487,17193.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:25:180,17191.476,17192.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:25:231,17190.521,17192.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:25:382,17191.021,17192.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:25:582,17190.821,17192.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:26:184,17188.975,17190.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:26:386,17189.376,17190.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:26:537,17190.42,17191.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:26:688,17191.451,17192.97,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:14:26:739,17190.387,17191.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:26:940,17189.386,17190.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:27:241,17190.253,17191.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:27:391,17190.875,17192.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:27:542,17193.432,17194.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:27:593,17194.408,17195.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:27:744,17194.531,17196.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:27:895,17194.398,17195.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:28:096,17194.053,17195.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:28:398,17193.01,17194.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:28:549,17192.731,17194.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:28:750,17193.353,17194.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:29:101,17192.82,17194.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:29:251,17193.276,17194.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:29:352,17192.064,17193.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:29:403,17192.065,17193.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:29:503,17192.943,17194.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:29:704,17192.609,17194.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:29:905,17192.31,17193.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:30:056,17192.319,17193.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:30:207,17192.053,17193.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:30:393,17192.221,17193.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:30:547,17192.31,17193.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:30:697,17192.02,17193.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:30:848,17191.908,17193.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:30:999,17192.097,17193.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:31:150,17191.52,17192.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:31:501,17191.895,17192.469,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:14:31:552,17190.02,17191.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:31:603,17189.098,17190.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:31:804,17188.964,17190.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:31:955,17188.732,17190.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:32:258,17187.854,17189.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:32:408,17188.331,17189.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:32:560,17188.608,17190.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:32:761,17189.065,17190.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:32:812,17189.987,17191.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:32:964,17190.254,17191.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:33:115,17189.832,17191.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:33:366,17190.754,17192.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:33:519,17191.375,17192.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:33:569,17192.221,17193.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:33:720,17190.387,17191.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:33:871,17190.042,17191.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:34:022,17190.32,17191.505,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:14:34:072,17190.397,17191.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:34:223,17190.032,17191.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:34:374,17190.342,17191.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:34:524,17190.842,17192.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:34:675,17190.742,17192.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:34:826,17190.887,17192.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:35:026,17190.576,17192.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:35:177,17190.865,17192.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:35:328,17190.587,17192.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:35:428,17192.321,17193.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:35:630,17193.342,17194.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:35:681,17192.376,17193.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:35:834,17192.986,17194.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:36:034,17193.331,17194.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:36:185,17193.787,17195.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:36:336,17193.543,17195.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:36:487,17194.331,17195.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:36:588,17195.221,17196.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:36:939,17195.108,17196.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:37:140,17194.31,17195.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:37:441,17193.809,17195.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:37:591,17194.109,17195.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:37:742,17194.565,17196.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:37:943,17194.909,17196.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:38:094,17194.597,17195.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:38:195,17193.586,17194.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:38:346,17193.31,17194.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:38:497,17193.52,17195.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:38:848,17193.31,17194.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:39:199,17194.309,17195.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:39:390,17194.354,17195.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:39:692,17193.876,17195.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:40:147,17192.776,17194.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:40:298,17193.598,17195.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:40:449,17193.119,17194.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:40:652,17193.886,17195.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:40:753,17194.854,17196.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:40:903,17194.789,17196.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:41:054,17194.053,17195.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:41:205,17193.098,17194.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:41:355,17192.954,17194.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:41:506,17193.81,17195.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:41:657,17193.765,17195.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:41:759,17194.721,17196.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:41:910,17193.964,17195.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:42:061,17193.609,17195.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:42:664,17192.519,17193.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:42:864,17192.587,17194.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:43:115,17192.442,17193.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:43:316,17192.565,17194.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:43:617,17192.865,17194.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:43:768,17193.043,17194.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:43:869,17192.032,17193.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:44:171,17191.199,17192.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:44:322,17191.853,17193.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:44:423,17190.998,17192.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:44:573,17191.532,17193.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:44:874,17191.864,17193.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:45:075,17191.799,17193.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:45:226,17190.886,17192.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:45:377,17191.989,17193.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:45:527,17191.887,17193.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:45:678,17191.743,17193.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:46:079,17191.976,17193.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:46:130,17193.787,17195.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:46:280,17193.353,17194.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:46:481,17193.799,17195.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:46:782,17193.254,17194.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:46:933,17192.609,17194.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:47:084,17192.831,17194.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:47:435,17192.808,17194.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:47:585,17192.609,17194.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:47:739,17192.843,17194.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:47:889,17193.075,17194.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:47:940,17193.921,17195.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:48:091,17192.098,17193.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:48:191,17193.032,17194.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:48:392,17192.787,17194.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:48:693,17193.81,17195.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:48:844,17193.852,17194.925,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:14:48:894,17193.497,17194.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:49:045,17193.865,17195.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:49:346,17193.509,17194.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:49:447,17192.564,17193.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:49:798,17192.854,17194.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:49:949,17193.009,17194.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:50:100,17192.543,17194.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:50:414,17192.72,17194.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:50:917,17192.365,17193.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:51:067,17192.787,17194.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:51:218,17192.908,17194.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:51:369,17192.398,17193.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:51:521,17194.276,17195.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:51:623,17196.097,17197.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:51:774,17196.265,17197.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:52:131,17196.82,17198.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:52:283,17198.019,17199.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:52:434,17198.043,17199.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:52:585,17197.809,17199.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:52:735,17196.797,17198.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:52:887,17196.609,17197.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:53:188,17196.375,17197.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:53:238,17195.409,17196.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:53:389,17195.02,17196.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:53:540,17195.397,17196.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:53:641,17194.465,17195.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:53:742,17193.608,17195.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:53:893,17193.786,17195.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:54:044,17193.597,17195.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:54:245,17193.464,17194.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:54:397,17193.342,17194.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:54:547,17194.043,17195.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:54:648,17195.097,17196.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:54:799,17195.286,17196.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:54:950,17194.808,17196.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:55:100,17194.699,17195.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:55:302,17194.265,17195.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:55:503,17193.32,17194.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:55:654,17193.72,17195.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:55:855,17192.619,17194.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:55:905,17191.465,17192.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:56:107,17191.976,17193.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:56:258,17191.51,17193.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:56:408,17191.821,17193.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:56:559,17191.364,17192.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:56:711,17191.576,17193.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:57:062,17191.776,17193.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:57:163,17192.789,17194.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:57:314,17192.22,17193.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:57:465,17192.599,17193.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:57:615,17192.787,17194.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:57:816,17192.476,17193.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:57:967,17192.989,17194.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:58:118,17192.419,17193.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:58:271,17192.743,17194.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:58:421,17193.398,17194.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:58:572,17193.33,17194.257,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:14:58:623,17192.775,17194.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:58:773,17192.331,17193.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:58:924,17192.486,17193.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:59:074,17192.789,17194.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:59:175,17190.797,17192.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:59:376,17190.942,17192.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:59:526,17190.765,17192.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:59:631,17189.731,17191.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:59:782,17189.231,17190.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:14:59:937,17190.619,17191.204,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:14:59:990,17190.542,17192.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:00:142,17189.264,17190.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:00:249,17188.387,17189.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:00:355,17189.232,17190.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:00:456,17188.589,17189.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:00:607,17187.075,17188.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:00:661,17186.265,17187.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:00:814,17185.021,17186.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:00:965,17184.898,17186.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:01:065,17184.886,17186.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:01:166,17183.086,17184.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:01:367,17183.353,17184.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:01:468,17184.499,17185.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:01:620,17183.243,17184.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:01:721,17184.032,17185.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:01:873,17184.097,17185.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:02:077,17184.854,17186.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:02:128,17183.886,17185.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:02:430,17185.786,17187.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:02:531,17184.875,17186.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:02:631,17184.321,17185.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:02:832,17184.898,17186.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:02:982,17184.287,17185.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:03:133,17183.597,17185.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:03:289,17183.409,17184.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:03:439,17182.599,17183.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:03:590,17183.597,17184.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:03:741,17183.365,17184.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:03:892,17184.898,17186.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:04:095,17185.354,17186.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:04:195,17184.332,17185.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:04:346,17184.521,17186.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:04:647,17184.842,17186.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:04:848,17184.587,17186.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:05:050,17183.876,17185.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:05:204,17183.599,17184.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:05:355,17184.409,17185.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:05:406,17185.321,17186.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:05:557,17185.843,17187.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:05:708,17185.732,17187.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:05:859,17186.098,17187.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:06:010,17186.743,17188.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:06:211,17186.975,17188.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:06:512,17187.565,17189.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:06:613,17188.542,17190.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:06:714,17188.52,17189.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:06:933,17187.787,17189.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:06:991,17186.786,17188.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:07:145,17186.919,17188.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:07:196,17185.976,17187.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:07:247,17185.064,17186.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:07:399,17185.586,17187.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:07:600,17185.876,17187.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:07:753,17185.01,17186.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:07:904,17185.799,17187.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:08:055,17185.021,17186.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:08:406,17185.609,17187.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:08:507,17186.586,17188.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:08:608,17187.543,17188.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:08:759,17187.387,17188.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:08:860,17188.286,17189.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:09:010,17188.31,17189.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:09:161,17188.286,17189.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:09:312,17188.589,17189.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:09:418,17189.41,17190.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:09:519,17190.789,17191.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:09:620,17190.375,17191.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:09:722,17189.375,17190.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:09:873,17187.409,17188.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:10:074,17186.986,17188.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:10:225,17187.398,17188.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:10:375,17186.331,17187.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:10:526,17186.987,17188.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:10:727,17186.243,17187.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:10:878,17185.789,17186.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:11:029,17186.232,17187.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:11:180,17186.01,17187.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:11:481,17185.032,17186.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:11:631,17185.409,17186.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:11:782,17184.553,17186.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:11:883,17183.597,17185.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:12:084,17183.331,17184.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:12:235,17182.976,17184.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:12:386,17182.886,17184.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:12:537,17183.398,17184.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:12:687,17183.064,17184.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:12:738,17183.942,17185.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:12:789,17183.951,17184.479,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:15:12:839,17182.976,17184.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:12:990,17182.909,17184.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:13:141,17182.586,17184.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:13:291,17182.064,17183.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:13:442,17182.042,17183.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:13:593,17182.608,17184.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:13:743,17183.098,17184.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:13:895,17182.31,17183.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:13:948,17181.465,17182.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:14:249,17181.787,17183.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:14:450,17182.887,17184.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:14:601,17182.71,17184.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:14:751,17183.109,17184.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:15:153,17182.22,17183.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:15:237,17180.398,17181.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:15:301,17178.689,17179.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:15:405,17179.854,17181.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:15:705,17180.376,17181.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:15:856,17177.086,17178.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:15:907,17177.953,17179.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:16:058,17176.897,17178.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:16:358,17176.965,17178.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:16:409,17179.097,17180.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:16:460,17179.943,17181.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:16:510,17178.932,17180.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:16:661,17179.842,17181.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:16:812,17180.31,17181.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:16:912,17181.309,17182.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:17:063,17180.353,17181.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:17:114,17179.72,17181.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:17:265,17179.997,17180.835,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:15:17:315,17179.332,17180.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:17:366,17180.287,17181.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:17:517,17180.864,17182.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:17:668,17181.353,17182.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:17:768,17180.443,17181.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:17:919,17180.365,17181.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:18:070,17179.497,17180.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:18:321,17179.821,17181.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:18:622,17180.289,17181.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:18:822,17179.732,17181.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:18:973,17179.919,17181.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:19:074,17180.832,17182.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:19:225,17181.431,17182.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:19:526,17181.031,17182.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:19:577,17180.019,17181.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:19:727,17179.797,17181.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:19:878,17179.286,17180.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:20:030,17179.51,17181.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:20:482,17181.487,17182.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:20:532,17183.753,17184.248,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:15:20:584,17183.764,17185.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:20:734,17183.065,17184.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:20:785,17182.043,17183.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:20:936,17181.876,17183.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:21:136,17182.808,17184.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:21:238,17181.81,17183.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:21:439,17182.009,17183.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:21:590,17182.043,17183.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:21:841,17183.732,17185.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:21:991,17183.598,17185.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:22:093,17184.554,17185.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:22:294,17184.419,17185.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:22:445,17184.119,17185.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:22:597,17183.886,17185.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:22:948,17185.308,17186.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:23:099,17185.542,17187.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:23:299,17186.254,17187.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:23:350,17187.032,17188.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:23:773,17187.976,17189.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:23:877,17190.199,17191.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:23:928,17188.098,17189.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:080,17188.353,17189.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:231,17189.589,17190.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:281,17190.519,17191.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:332,17191.576,17193.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:383,17190.565,17192.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:533,17191.864,17193.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:635,17192.987,17194.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:789,17192.919,17194.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:839,17191.91,17193.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:890,17192.832,17194.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:24:991,17191.875,17193.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:25:241,17192.353,17193.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:25:342,17191.22,17192.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:25:492,17191.343,17192.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:25:643,17191.532,17193.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:25:794,17191.82,17193.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:25:945,17192.097,17192.781,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:15:25:995,17191.589,17192.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:26:096,17191.999,17193.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:26:197,17190.919,17192.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:26:347,17192.575,17194.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:26:548,17192.342,17193.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:26:599,17193.265,17194.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:26:750,17192.72,17194.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:26:900,17193.319,17194.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:27:051,17194.01,17195.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:27:202,17193.775,17195.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:27:353,17193.332,17194.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:27:503,17194.254,17195.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:27:604,17195.109,17196.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:27:654,17195.043,17196.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:27:755,17195.932,17197.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:27:906,17195.919,17197.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:28:007,17195.865,17197.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:28:057,17194.943,17196.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:28:258,17194.586,17196.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:28:359,17193.619,17195.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:28:409,17194.509,17195.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:28:560,17194.909,17196.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:28:711,17194.542,17196.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:28:813,17193.787,17195.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:28:913,17192.821,17194.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:29:014,17191.942,17193.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:29:165,17191.109,17192.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:29:216,17190.232,17191.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:29:317,17191.809,17193.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:29:468,17191.842,17193.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:29:669,17192.289,17193.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:29:770,17193.086,17194.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:29:921,17192.853,17194.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:30:072,17192.21,17193.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:30:123,17193.308,17194.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:30:274,17193.864,17195.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:30:424,17194.276,17195.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:30:575,17195.289,17196.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:30:626,17194.01,17195.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:30:727,17193.297,17194.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:30:878,17194.075,17195.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:31:029,17194.397,17195.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:31:185,17194.575,17195.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:31:494,17195.999,17197.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:31:545,17196.721,17198.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:31:595,17196.72,17198.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:31:747,17196.876,17198.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:31:898,17197.097,17198.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:32:248,17197.789,17199.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:32:549,17197.21,17198.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:32:650,17198.253,17199.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:32:801,17198.32,17199.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:32:851,17197.476,17198.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:33:003,17198.343,17199.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:33:154,17198.564,17199.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:33:305,17198.797,17200.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:33:456,17198.442,17199.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:33:556,17195.808,17197.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:33:607,17196.521,17198.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:33:658,17196.574,17197.013,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:15:33:708,17195.532,17196.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:33:759,17196.453,17197.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:33:910,17195.797,17197.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:34:061,17196.276,17197.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:34:112,17195.02,17196.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:34:264,17194.942,17196.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:34:416,17195.289,17196.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:34:767,17194.853,17196.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:34:918,17194.564,17195.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:35:069,17195.887,17197.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:35:170,17196.775,17198.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:35:321,17197.009,17198.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:35:522,17196.354,17197.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:35:823,17196.586,17198.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:36:124,17195.753,17197.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:36:175,17195.773,17197.26,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:36:526,17196.565,17198.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:36:576,17197.42,17198.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:36:627,17198.498,17199.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:36:778,17198.031,17199.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:36:929,17198.432,17199.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:37:080,17198.364,17199.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:37:381,17200.342,17201.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:37:482,17201.286,17202.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:37:583,17200.409,17201.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:37:734,17199.732,17201.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:37:935,17199.542,17201.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:38:086,17199.721,17201.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:38:237,17200.71,17202.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:38:387,17200.531,17202.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:38:539,17199.553,17201.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:38:690,17198.876,17200.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:38:847,17198.019,17199.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:39:047,17199.31,17200.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:39:298,17200.489,17201.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:39:399,17201.264,17202.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:39:450,17200.589,17201.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:39:751,17201.253,17202.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:39:902,17200.531,17202.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:40:053,17199.808,17201.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:40:153,17198.908,17200.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:40:339,17199.731,17201.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:40:490,17199.897,17201.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:40:641,17199.775,17201.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:40:792,17199.442,17200.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:40:943,17199.299,17200.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:41:094,17199.298,17200.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:41:295,17199.119,17200.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:41:346,17199.942,17201.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:41:496,17199.809,17201.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:41:847,17200.076,17201.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:41:998,17199.82,17201.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:42:399,17198.465,17199.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:42:550,17198.72,17200.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:42:651,17199.71,17201.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:42:804,17199.821,17201.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:42:955,17200.398,17201.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:43:105,17200.431,17201.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:43:206,17201.453,17202.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:43:307,17201.575,17203.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:43:508,17201.353,17202.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:43:659,17201.475,17202.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:43:760,17200.331,17201.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:43:860,17198.332,17199.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:43:911,17199.489,17200.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:44:061,17200.119,17201.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:44:212,17200.32,17201.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:44:463,17200.864,17202.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:44:664,17201.275,17202.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:44:815,17200.475,17201.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:44:917,17199.589,17200.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:45:067,17198.064,17199.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:45:168,17199.01,17200.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:45:319,17199.364,17200.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:45:469,17199.887,17201.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:45:821,17199.797,17201.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:45:971,17200.376,17201.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:46:122,17200.586,17201.838,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:46:173,17200.553,17201.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:46:323,17200.189,17201.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:46:424,17199.963,17200.557,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:15:46:475,17199.108,17200.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:46:776,17198.398,17199.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:46:927,17198.831,17200.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:47:077,17199.409,17200.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:47:278,17199.442,17200.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:47:432,17200.598,17202.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:47:482,17202.342,17203.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:47:583,17203.387,17204.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:47:734,17201.932,17203.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:47:784,17201.941,17202.558,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:15:47:835,17199.998,17201.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:47:886,17201.099,17202.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:47:936,17199.887,17201.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:48:037,17200.82,17202.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:48:208,17201.475,17202.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:48:310,17200.509,17201.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:48:472,17200.098,17201.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:48:573,17198.408,17199.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:48:774,17199.253,17200.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:49:025,17198.898,17200.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:49:176,17199.109,17200.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:49:277,17200.108,17201.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:49:377,17198.875,17200.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:49:478,17196.964,17198.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:49:579,17197.897,17199.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:49:730,17198.532,17200.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:49:881,17198.41,17199.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:50:132,17197.564,17199.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:50:333,17197.599,17198.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:50:634,17197.476,17198.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:50:785,17197.553,17199.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:50:936,17197.054,17198.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:51:037,17196.189,17197.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:51:188,17195.397,17196.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:51:339,17196.287,17197.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:51:440,17197.109,17198.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:51:591,17197.009,17198.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:51:741,17196.831,17198.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:51:892,17197.453,17198.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:52:093,17197.364,17198.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:52:198,17198.243,17199.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:52:349,17198.199,17199.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:52:600,17197.575,17199.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:52:801,17198.419,17199.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:52:852,17195.32,17196.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:53:004,17196.32,17197.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:53:054,17197.886,17199.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:53:305,17197.753,17199.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:53:456,17197.386,17198.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:53:557,17196.375,17197.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:53:707,17196.054,17197.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:54:008,17196.343,17197.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:54:159,17195.309,17196.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:54:310,17195.263,17195.946,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:15:54:360,17194.454,17195.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:54:511,17195.086,17196.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:54:661,17195.431,17196.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:54:763,17196.353,17197.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:54:913,17196.519,17197.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:55:165,17197.409,17198.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:55:266,17198.342,17199.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:55:416,17198.743,17200.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:55:567,17199.019,17200.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:55:768,17198.886,17200.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:55:869,17198.286,17199.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:56:055,17198.375,17199.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:56:256,17199.319,17200.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:56:410,17198.887,17200.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:56:611,17198.332,17199.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:56:761,17198.954,17200.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:56:912,17198.419,17199.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:57:213,17198.086,17199.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:57:315,17198.109,17199.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:57:416,17199.009,17200.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:57:618,17198.332,17199.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:58:019,17199.354,17200.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:58:170,17200.489,17201.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:58:220,17198.886,17200.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:58:371,17198.609,17200.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:58:622,17199.619,17200.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:58:825,17199.954,17201.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:58:976,17199.897,17201.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:59:127,17199.895,17201.294,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:15:59:178,17198.72,17200.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:59:328,17198.908,17200.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:15:59:679,17199.831,17201.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:00:032,17200.364,17201.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:00:183,17200.086,17201.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:00:334,17199.119,17200.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:00:485,17197.71,17199.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:00:636,17197.376,17198.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:00:738,17197.354,17198.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:00:989,17198.521,17200.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:01:139,17198.289,17199.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:01:290,17197.565,17198.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:01:340,17199.521,17201.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:01:541,17200.387,17201.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:01:692,17200.054,17201.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:01:843,17199.598,17201.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:01:994,17199.821,17201.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:02:145,17199.608,17200.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:02:295,17199.584,17200.547,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:16:02:346,17199.032,17200.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:02:497,17199.786,17201.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:02:647,17199.854,17201.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:02:798,17199.543,17201.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:03:099,17199.596,17200.601,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:16:03:150,17199.387,17200.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:03:250,17197.91,17199.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:03:351,17198.864,17200.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:03:401,17199.808,17201.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:03:602,17198.275,17199.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:03:753,17198.364,17199.759,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:03:803,17199.331,17200.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:03:854,17200.276,17201.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:03:955,17201.22,17202.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:04:106,17203.289,17204.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:04:257,17202.576,17204.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:04:408,17202.854,17204.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:04:530,17201.52,17203.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:04:684,17202.042,17203.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:04:835,17201.976,17203.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:04:986,17202.086,17203.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:05:087,17201.031,17202.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:05:241,17201.919,17203.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:05:393,17202.764,17204.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:05:594,17202.521,17204.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:05:746,17202.398,17203.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:05:896,17202.089,17203.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:06:047,17201.731,17203.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:06:198,17202.089,17203.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:06:349,17202.087,17202.981,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:16:06:399,17201.576,17202.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:06:550,17202.289,17203.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:06:702,17202.42,17203.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:06:856,17203.419,17204.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:06:957,17204.275,17205.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:07:161,17205.764,17207.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:07:312,17204.908,17206.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:07:463,17204.499,17205.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:07:614,17204.465,17205.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:07:767,17204.254,17205.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:07:918,17203.065,17204.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:07:968,17202.254,17203.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:08:119,17202.397,17203.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:08:220,17201.221,17202.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:08:472,17202.053,17203.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:08:622,17202.343,17203.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:08:773,17203.108,17204.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:08:924,17203.754,17205.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:09:025,17204.797,17206.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:09:176,17204.098,17205.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:09:377,17204.409,17205.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:09:528,17204.989,17206.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:09:678,17204.542,17206.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:09:980,17204.843,17206.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:10:180,17205.031,17206.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:10:331,17204.875,17206.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:10:432,17203.92,17205.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:10:533,17205.498,17206.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:10:684,17205.975,17207.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:10:784,17207.089,17208.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:10:935,17207.564,17209.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:11:136,17206.831,17208.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:11:187,17207.742,17209.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:11:238,17206.865,17208.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:11:389,17206.508,17207.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:11:591,17206.008,17207.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:11:742,17206.32,17207.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:11:793,17207.799,17209.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:11:993,17206.521,17208.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:12:144,17207.054,17208.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:12:345,17207.286,17208.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:12:496,17207.908,17209.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:12:646,17207.332,17208.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:12:697,17206.453,17207.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:12:798,17207.41,17208.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:12:848,17206.543,17207.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:13:019,17206.276,17207.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:13:172,17206.721,17208.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:13:323,17207.299,17208.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:13:523,17206.986,17208.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:13:676,17206.876,17208.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:13:826,17207.364,17208.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:13:927,17206.443,17207.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:14:078,17206.564,17208.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:14:278,17206.42,17207.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:14:379,17207.376,17208.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:14:530,17206.72,17208.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:14:580,17205.832,17207.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:14:731,17206.287,17207.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:14:781,17207.021,17208.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:14:933,17207.764,17209.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:15:084,17208.109,17209.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:15:385,17208.308,17209.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:15:587,17207.72,17209.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:15:738,17207.253,17208.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:15:889,17207.119,17208.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:16:039,17206.976,17208.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:16:190,17206.731,17208.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:16:346,17205.998,17207.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:16:547,17206.254,17206.726,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:16:16:598,17206.489,17207.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:16:749,17206.376,17207.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:16:900,17205.554,17207.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:17:201,17206.432,17207.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:17:253,17205.454,17206.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:17:404,17206.375,17207.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:17:454,17205.509,17206.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:17:505,17206.775,17208.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:17:655,17206.986,17208.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:17:756,17206.02,17207.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:17:907,17205.531,17207.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:18:109,17204.954,17206.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:18:261,17204.397,17205.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:18:412,17203.754,17205.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:18:462,17202.565,17204.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:18:563,17201.51,17203.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:18:714,17202.065,17203.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:18:915,17201.376,17202.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:19:067,17200.51,17202.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:19:268,17202.386,17203.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:19:419,17202.076,17203.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:19:469,17200.32,17201.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:19:770,17200.01,17201.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:19:821,17199.242,17200.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:19:921,17201.254,17202.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:20:072,17201.599,17202.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:20:173,17202.221,17203.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:20:324,17202.02,17203.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:20:475,17201.998,17203.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:20:626,17201.408,17202.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:20:777,17200.342,17201.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:20:828,17199.22,17200.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:20:979,17199.41,17200.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:21:130,17200.731,17202.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:21:331,17200.265,17201.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:21:431,17199.376,17200.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:21:655,17199.789,17201.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:21:857,17199.589,17200.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:22:158,17199.575,17201.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:22:309,17199.476,17200.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:22:462,17199.576,17201.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:22:664,17199.831,17201.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:22:815,17200.097,17201.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:22:967,17199.353,17200.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:23:118,17199.799,17200.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:23:268,17198.875,17200.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:23:421,17197.864,17199.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:23:571,17197.765,17199.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:23:722,17196.819,17198.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:23:873,17196.965,17198.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:23:974,17197.909,17199.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:24:174,17198.375,17199.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:24:275,17197.431,17198.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:24:326,17197.44,17198.982,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:16:24:427,17196.265,17197.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:24:477,17197.02,17198.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:24:582,17197.521,17199.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:24:783,17197.82,17199.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:24:933,17197.92,17199.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:25:234,17197.52,17199.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:25:385,17197.089,17198.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:25:586,17197.097,17198.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:25:736,17196.898,17198.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:26:037,17197.299,17198.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:26:188,17197.354,17198.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:26:288,17196.32,17197.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:26:439,17195.897,17197.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:26:640,17195.109,17196.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:26:790,17194.865,17196.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:26:891,17194.089,17195.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:27:042,17194.375,17195.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:27:143,17193.275,17194.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:27:294,17192.71,17194.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:27:397,17191.897,17193.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:27:452,17190.943,17192.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:27:553,17190.189,17191.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:27:707,17190.865,17192.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:27:957,17190.575,17192.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:28:008,17189.721,17191.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:28:159,17190.721,17192.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:28:310,17190.297,17191.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:28:461,17190.032,17191.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:28:611,17190.31,17191.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:28:762,17189.753,17191.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:28:813,17188.743,17190.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:28:963,17189.398,17190.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:29:114,17189.521,17191.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:29:265,17190.375,17190.983,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:16:29:316,17190.419,17191.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:29:617,17189.909,17191.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:29:768,17189.275,17190.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:29:818,17190.054,17191.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:29:969,17189.742,17191.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:30:120,17190.098,17191.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:30:271,17190.92,17192.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:30:449,17190.542,17191.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:30:600,17190.854,17192.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:30:750,17191.199,17192.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:30:901,17191.308,17192.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:31:002,17190.354,17191.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:31:053,17189.689,17190.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:31:255,17189.065,17190.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:31:556,17188.864,17190.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:32:057,17188.743,17190.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:32:160,17186.754,17188.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:32:262,17185.843,17187.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:32:413,17186.02,17187.338,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:32:464,17186.02,17187.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:32:614,17185.953,17187.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:32:767,17185.531,17187.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:32:819,17184.999,17186.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:32:971,17184.321,17185.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:33:122,17182.532,17183.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:33:274,17182.989,17184.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:33:424,17181.731,17183.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:33:575,17182.354,17183.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:33:730,17181.81,17183.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:33:831,17182.787,17184.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:34:032,17183.965,17185.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:34:182,17183.909,17185.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:34:283,17182.975,17184.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:34:434,17182.265,17183.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:34:584,17182.332,17183.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:34:735,17182.442,17183.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:34:786,17183.31,17184.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:35:087,17183.509,17184.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:35:239,17183.365,17184.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:35:441,17182.742,17184.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:35:592,17183.119,17184.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:35:792,17182.52,17183.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:35:943,17182.254,17183.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:36:094,17181.553,17182.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:36:245,17181.443,17182.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:36:346,17180.609,17182.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:36:397,17179.597,17181.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:36:497,17181.354,17182.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:36:698,17181.932,17183.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:36:899,17183.054,17184.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:37:050,17182.931,17184.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:37:201,17182.543,17184.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:37:402,17182.075,17183.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:37:502,17180.064,17181.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:37:603,17180.953,17182.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:37:704,17180.919,17182.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:37:905,17180.354,17181.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:38:056,17179.887,17181.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:38:257,17180.097,17181.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:38:558,17179.986,17181.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:38:708,17180.887,17182.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:38:909,17181.954,17183.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:39:060,17181.109,17182.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:39:161,17181.965,17183.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:39:312,17181.032,17182.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:39:472,17181.554,17183.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:39:627,17182.51,17184.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:39:931,17182.02,17183.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:40:084,17179.997,17181.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:40:235,17180.319,17181.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:40:339,17181.097,17182.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:40:490,17181.789,17183.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:40:640,17182.054,17183.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:40:792,17182.875,17184.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:40:943,17183.797,17185.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:40:996,17184.586,17186.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:41:147,17184.831,17186.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:41:298,17184.409,17185.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:41:499,17184.554,17186.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:41:600,17183.542,17184.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:41:801,17184.576,17185.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:41:953,17184.053,17185.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:42:103,17184.565,17186.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:42:254,17184.376,17185.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:42:405,17184.465,17185.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:42:555,17184.886,17186.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:42:706,17184.954,17186.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:42:757,17184.109,17185.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:42:808,17184.998,17186.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:43:059,17186.897,17188.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:43:211,17186.42,17187.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:43:411,17186.332,17187.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:43:863,17185.431,17186.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:43:913,17186.343,17187.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:44:064,17186.543,17188.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:44:215,17184.542,17186.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:44:418,17185.086,17186.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:44:519,17184.119,17185.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:44:620,17183.065,17184.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:44:720,17182.275,17183.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:44:821,17181.408,17182.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:44:972,17181.432,17182.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:45:123,17181.876,17183.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:45:274,17181.386,17182.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:45:425,17181.998,17183.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:45:525,17180.986,17182.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:45:626,17181.853,17183.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:45:777,17182.476,17183.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:45:928,17182.864,17184.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:46:129,17182.619,17184.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:46:280,17182.442,17183.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:46:430,17182.732,17184.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:46:581,17182.431,17183.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:46:732,17182.52,17184.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:46:933,17182.508,17183.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:47:083,17182.909,17184.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:47:134,17183.809,17185.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:47:435,17183.919,17185.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:47:536,17184.808,17186.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:47:637,17184.586,17186.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:47:738,17185.854,17187.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:47:889,17186.532,17188.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:47:990,17188.086,17189.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:48:141,17188.365,17189.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:48:292,17188.499,17189.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:48:392,17186.699,17187.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:48:543,17186.532,17188.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:48:694,17186.921,17188.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:48:845,17186.575,17188.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:48:995,17186.732,17188.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:49:156,17186.789,17188.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:49:662,17187.232,17188.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:49:763,17186.408,17187.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:49:916,17186.253,17187.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:50:066,17186.442,17187.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:50:217,17186.098,17187.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:50:368,17185.431,17186.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:50:519,17186.276,17187.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:50:720,17186.076,17187.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:50:871,17185.754,17187.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:50:921,17183.887,17185.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:51:072,17183.587,17185.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:51:223,17183.596,17184.281,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:16:51:274,17182.908,17184.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:51:425,17183.065,17184.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:51:576,17182.509,17183.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:51:827,17181.432,17182.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:52:128,17181.81,17183.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:52:246,17182.353,17183.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:52:347,17181.419,17182.08,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:16:52:398,17180.586,17181.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:52:549,17181.253,17182.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:52:699,17180.31,17181.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:52:850,17181.31,17182.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:53:001,17181.465,17182.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:53:151,17181.808,17183.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:53:302,17181.81,17183.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:53:503,17182.264,17183.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:53:804,17183.076,17184.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:54:056,17183.898,17185.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:54:206,17184.021,17185.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:54:257,17183.119,17184.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:54:458,17183.919,17185.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:54:608,17184.075,17185.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:54:759,17184.353,17185.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:54:909,17184.999,17186.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:55:010,17183.797,17185.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:55:511,17184.021,17185.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:55:662,17183.954,17185.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:55:964,17184.287,17185.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:56:115,17185.042,17186.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:56:165,17185.332,17186.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:56:266,17186.319,17187.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:56:317,17187.087,17188.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:56:367,17185.921,17187.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:56:518,17186.509,17187.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:56:719,17188.099,17189.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:56:920,17188.887,17190.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:56:972,17187.275,17188.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:57:123,17187.097,17188.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:57:273,17186.108,17187.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:57:424,17186.575,17188.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:57:525,17185.532,17187.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:57:725,17185.408,17186.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:57:876,17185.897,17187.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:57:977,17184.865,17186.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:58:127,17184.754,17186.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:58:430,17185.831,17187.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:58:605,17185.32,17186.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:58:760,17184.754,17186.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:59:063,17184.408,17185.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:59:365,17183.443,17184.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:59:415,17184.32,17185.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:59:566,17184.731,17186.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:59:718,17185.753,17187.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:16:59:820,17186.789,17188.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:00:020,17186.989,17188.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:00:174,17186.708,17187.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:00:225,17187.486,17188.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:00:376,17187.264,17188.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:00:527,17186.986,17188.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:00:628,17185.064,17186.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:00:728,17182.976,17184.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:00:933,17183.619,17185.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:01:084,17184.01,17185.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:01:235,17183.91,17185.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:01:386,17184.086,17185.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:01:536,17184.92,17186.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:01:687,17184.32,17185.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:01:838,17185.376,17186.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:01:989,17185.809,17187.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:02:140,17186.099,17187.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:02:241,17186.721,17188.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:02:392,17186.986,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:02:543,17186.51,17188.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:02:693,17187.108,17188.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:02:894,17186.81,17188.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:03:045,17186.608,17187.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:03:146,17187.531,17189.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:03:296,17187.798,17189.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:03:497,17187.442,17188.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:03:598,17188.599,17189.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:04:099,17187.821,17189.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:04:250,17187.808,17189.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:04:401,17188.365,17189.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:04:501,17189.332,17190.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:04:652,17189.432,17190.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:04:753,17190.354,17191.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:04:854,17191.443,17192.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:05:004,17191.496,17192.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:05:055,17189.921,17191.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:05:206,17189.542,17191.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:05:359,17188.809,17190.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:05:460,17189.453,17190.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:05:611,17189.565,17191.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:05:761,17190.689,17191.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:05:912,17189.82,17191.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:06:064,17189.554,17190.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:06:215,17189.21,17190.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:06:316,17188.353,17189.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:06:466,17188.754,17190.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:06:818,17188.986,17190.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:06:969,17187.92,17189.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:07:120,17188.864,17190.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:07:256,17188.986,17190.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:07:457,17189.087,17190.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:07:608,17190.098,17191.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:07:708,17189.076,17190.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:07:809,17189.953,17191.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:07:960,17189.375,17190.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:08:161,17189.553,17191.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:08:311,17188.52,17189.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:08:362,17188.919,17190.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:08:664,17189.22,17190.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:08:765,17190.108,17190.704,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:17:08:815,17190.119,17191.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:08:916,17189.964,17191.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:09:017,17190.908,17192.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:09:169,17190.553,17191.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:09:320,17190.843,17192.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:09:471,17190.364,17191.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:09:822,17190.575,17192.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:09:922,17189.543,17191.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:10:123,17188.72,17190.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:10:274,17188.876,17190.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:10:476,17189.586,17190.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:10:777,17189.875,17191.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:10:877,17190.776,17192.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:10:978,17191.865,17193.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:11:080,17192.919,17194.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:11:231,17192.042,17193.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:11:532,17192.689,17193.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:11:733,17193.043,17194.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:11:883,17192.742,17194.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:12:034,17192.921,17194.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:12:185,17193.097,17194.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:12:336,17193.264,17194.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:12:536,17193.042,17194.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:12:687,17193.464,17194.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:12:838,17192.965,17194.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:12:990,17193.075,17194.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:13:141,17193.089,17194.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:13:292,17193.032,17194.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:13:492,17192.853,17194.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:13:643,17193.397,17194.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:13:944,17193.565,17195.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:14:395,17192.575,17194.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:14:595,17193.064,17194.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:14:746,17193.789,17195.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:15:047,17194.286,17195.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:15:098,17193.408,17194.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:15:299,17192.575,17194.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:15:450,17192.264,17193.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:15:500,17190.998,17192.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:15:651,17190.309,17191.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:15:802,17190.598,17192.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:15:953,17189.989,17191.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:16:154,17191.02,17192.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:16:204,17190.21,17191.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:16:355,17190.589,17191.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:16:556,17188.386,17189.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:16:707,17188.276,17189.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:16:859,17188.789,17190.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:17:213,17187.931,17189.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:17:397,17189.508,17190.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:17:549,17189.919,17191.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:17:700,17189.554,17191.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:17:850,17190.254,17191.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:17:901,17189.343,17190.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:18:052,17189.721,17191.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:18:202,17189.298,17190.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:18:353,17189.409,17190.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:18:654,17190.253,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:18:705,17191.289,17192.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:18:906,17191.231,17192.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:19:057,17191.343,17192.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:19:359,17190.919,17192.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:19:510,17190.965,17192.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:19:661,17191.097,17192.438,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:19:712,17192.408,17193.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:19:763,17194.254,17195.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:19:914,17194.465,17195.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:20:215,17194.474,17195.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:20:265,17194.386,17195.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:20:416,17194.508,17195.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:20:567,17194.419,17195.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:20:868,17194.087,17195.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:21:068,17195.464,17196.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:21:170,17196.342,17197.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:21:321,17196.421,17197.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:21:371,17195.531,17196.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:21:522,17194.464,17195.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:21:623,17193.81,17195.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:21:924,17194.021,17195.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:22:224,17193.931,17195.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:22:425,17193.898,17195.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:22:576,17193.942,17195.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:22:627,17193.932,17195.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:22:777,17193.619,17194.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:22:978,17193.054,17194.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:23:129,17193.099,17194.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:23:280,17192.51,17193.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:23:330,17191.798,17193.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:23:481,17191.22,17192.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:23:632,17191.575,17192.759,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:17:23:682,17191.52,17193.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:23:833,17191.865,17193.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:24:134,17191.531,17193.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:24:285,17190.754,17192.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:24:335,17191.565,17193.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:24:686,17191.842,17193.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:24:837,17192.465,17193.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:24:988,17192.354,17193.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:25:138,17192.81,17194.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:25:289,17193.043,17194.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:25:390,17194.098,17195.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:25:541,17195.986,17197.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:25:692,17196.332,17197.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:25:843,17195.843,17197.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:25:994,17195.841,17197.058,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:17:26:045,17195.597,17197.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:26:146,17196.587,17198.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:26:246,17196.808,17198.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:26:397,17197.086,17198.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:26:548,17197.297,17198.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:26:682,17196.387,17197.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:26:984,17196.021,17197.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:27:235,17196.997,17198.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:27:436,17198.254,17199.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:27:637,17198.343,17199.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:27:787,17198.021,17199.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:28:039,17198.376,17199.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:28:191,17197.876,17199.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:28:341,17198.031,17199.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:28:492,17198.553,17199.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:28:643,17198.098,17199.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:28:844,17197.798,17199.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:28:995,17197.21,17198.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:29:146,17197.342,17198.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:29:247,17198.332,17199.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:29:798,17197.397,17198.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:29:999,17198.021,17199.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:30:050,17197.064,17198.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:30:201,17197.286,17198.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:30:352,17196.897,17198.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:30:503,17198.543,17200.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:30:653,17199.099,17200.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:30:855,17198.409,17199.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:31:005,17198.975,17200.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:31:156,17198.865,17200.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:31:207,17197.854,17199.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:31:508,17198.009,17199.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:31:659,17198.619,17200.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:31:810,17198.986,17200.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:31:961,17199.764,17201.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:32:113,17198.875,17200.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:32:214,17197.91,17199.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:32:365,17198.419,17199.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:32:516,17198.319,17199.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:32:666,17198.419,17199.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:32:817,17198.743,17200.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:32:918,17197.831,17199.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:33:019,17196.953,17198.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:33:169,17197.32,17198.415,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:17:33:220,17197.353,17198.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:33:371,17198.408,17199.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:33:522,17198.464,17199.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:33:672,17198.309,17199.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:33:773,17197.387,17198.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:34:126,17197.554,17199.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:34:277,17197.887,17199.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:34:427,17197.799,17199.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:34:578,17197.731,17199.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:34:729,17197.486,17198.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:34:929,17197.597,17199.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:35:030,17198.699,17199.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:35:081,17199.809,17201.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:35:181,17198.753,17200.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:35:282,17196.609,17198.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:35:433,17196.299,17197.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:35:584,17196.954,17198.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:35:885,17196.053,17197.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:35:985,17193.964,17195.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:36:036,17194.831,17196.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:36:237,17196.619,17197.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:36:319,17197.765,17199.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:36:372,17198.897,17200.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:36:523,17199.276,17200.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:36:674,17199.299,17200.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:36:824,17198.789,17200.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:37:076,17199.421,17200.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:37:226,17199.609,17200.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:37:427,17200.453,17201.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:37:628,17200.542,17202.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:37:780,17200.831,17202.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:37:981,17200.699,17201.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:38:132,17200.554,17202.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:38:282,17200.72,17202.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:38:584,17200.031,17201.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:38:785,17199.22,17200.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:38:936,17199.065,17200.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:39:087,17198.542,17199.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:39:237,17199.021,17200.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:39:388,17200.031,17201.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:39:690,17198.997,17200.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:39:841,17199.299,17200.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:39:991,17198.386,17199.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:40:142,17198.832,17200.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:40:294,17198.432,17199.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:40:395,17196.764,17198.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:40:548,17197.019,17198.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:40:699,17197.289,17198.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:40:900,17197.509,17198.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:41:050,17197.375,17198.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:41:201,17197.576,17199.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:41:354,17197.032,17198.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:41:855,17197.32,17198.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:42:006,17197.299,17198.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:42:157,17197.099,17198.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:42:308,17196.976,17198.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:42:408,17195.72,17197.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:42:559,17196.408,17197.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:42:710,17196.21,17197.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:42:910,17196.52,17198.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:42:961,17194.576,17196.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:43:112,17195.199,17196.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:43:313,17193.319,17194.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:43:515,17192.31,17193.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:43:566,17193.287,17194.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:43:616,17192.31,17193.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:43:767,17191.431,17192.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:43:918,17191.075,17192.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:44:070,17191.919,17193.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:44:171,17190.964,17192.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:44:321,17190.075,17191.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:44:472,17189.386,17190.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:44:773,17189.487,17190.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:44:925,17188.465,17189.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:45:126,17188.064,17189.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:45:276,17188.854,17190.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:45:616,17188.409,17189.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:45:768,17187.931,17189.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:45:969,17186.789,17187.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:46:270,17187.421,17188.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:46:421,17187.821,17189.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:46:572,17188.076,17189.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:46:873,17188.298,17189.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:47:073,17188.599,17189.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:47:224,17187.375,17188.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:47:325,17188.254,17189.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:47:476,17188.364,17189.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:47:576,17190.265,17190.737,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:17:47:627,17189.087,17190.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:47:677,17189.986,17191.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:47:828,17190.286,17191.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:47:929,17190.309,17191.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:48:130,17189.897,17191.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:48:782,17190.01,17191.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:48:932,17190.364,17191.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:49:083,17189.819,17191.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:49:384,17189.297,17190.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:49:534,17189.565,17190.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:49:735,17189.765,17191.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:49:886,17189.565,17191.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:50:338,17189.365,17190.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:50:539,17188.743,17190.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:50:691,17189.387,17190.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:51:043,17188.398,17189.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:51:145,17186.453,17187.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:51:246,17187.398,17188.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:51:447,17187.789,17189.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:51:597,17187.921,17189.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:51:748,17187.853,17189.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:51:899,17187.189,17188.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:51:950,17185.898,17187.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:52:150,17185.987,17187.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:52:301,17186.232,17187.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:52:459,17186.397,17187.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:52:760,17186.908,17188.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:53:111,17186.965,17188.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:53:262,17187.797,17189.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:53:462,17188.565,17190.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:53:613,17188.753,17190.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:53:764,17188.886,17190.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:53:814,17188.831,17190.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:53:965,17188.732,17190.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:54:116,17188.343,17189.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:54:267,17188.22,17189.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:54:418,17188.019,17189.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:54:568,17188.087,17189.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:54:669,17187.298,17188.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:54:819,17186.989,17188.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:54:920,17185.809,17187.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:55:071,17185.986,17187.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:55:222,17185.786,17187.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:55:343,17186.799,17188.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:55:546,17186.887,17188.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:55:699,17187.789,17189.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:55:851,17187.987,17189.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:56:103,17188.832,17190.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:56:254,17189.31,17190.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:56:355,17189.031,17190.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:56:456,17188.489,17189.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:56:757,17188.02,17189.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:57:108,17188.575,17190.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:57:259,17187.921,17189.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:57:309,17188.876,17190.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:57:460,17188.109,17189.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:57:561,17187.265,17188.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:57:711,17187.565,17188.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:58:012,17188.565,17190.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:58:166,17189.453,17190.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:58:217,17188.721,17190.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:58:369,17189.021,17190.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:58:419,17190.921,17192.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:58:520,17189.919,17191.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:58:621,17189.032,17190.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:58:772,17190.032,17191.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:58:923,17190.22,17191.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:59:074,17189.419,17190.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:59:527,17189.608,17191.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:59:678,17189.321,17190.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:17:59:879,17188.876,17190.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:00:180,17188.019,17189.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:00:331,17187.565,17189.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:00:482,17186.354,17187.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:00:632,17186.619,17188.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:00:683,17185.587,17186.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:00:784,17186.519,17187.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:00:985,17186.089,17187.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:01:035,17186.808,17188.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:01:186,17185.853,17187.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:01:287,17184.975,17186.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:01:388,17183.943,17185.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:01:639,17183.998,17185.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:01:690,17185.043,17186.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:01:840,17184.989,17186.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:01:991,17184.376,17185.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:02:092,17185.275,17186.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:02:243,17184.386,17185.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:02:444,17184.486,17185.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:02:595,17184.808,17186.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:02:746,17184.521,17186.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:03:047,17185.089,17186.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:03:248,17184.31,17185.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:03:399,17184.999,17186.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:03:550,17185.342,17186.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:03:700,17186.221,17187.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:03:851,17185.52,17186.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:03:952,17184.597,17186.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:04:152,17185.865,17187.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:04:504,17186.232,17187.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:04:655,17186.321,17187.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:04:842,17186.008,17187.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:05:094,17185.409,17186.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:05:195,17185.054,17186.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:05:346,17184.575,17186.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:05:699,17184.843,17186.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:06:000,17184.364,17185.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:06:102,17185.353,17186.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:06:303,17185.72,17187.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:06:454,17186.564,17187.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:06:506,17187.41,17188.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:06:557,17188.408,17189.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:06:657,17187.498,17188.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:06:808,17187.053,17188.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:07:108,17186.997,17188.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:07:209,17187.886,17189.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:07:360,17187.787,17189.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:07:616,17185.965,17187.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:07:767,17185.098,17186.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:07:918,17185.608,17187.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:08:069,17185.953,17187.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:08:120,17185.008,17186.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:08:220,17183.865,17185.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:08:371,17183.431,17184.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:08:522,17183.397,17184.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:08:673,17183.21,17184.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:08:874,17183.453,17184.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:09:024,17183.489,17184.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:09:175,17183.42,17184.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:09:326,17182.932,17184.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:09:427,17181.743,17183.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:09:478,17180.331,17181.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:09:631,17180.597,17181.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:09:681,17180.809,17182.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:09:832,17181.531,17183.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:09:983,17182.42,17183.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:10:134,17182.354,17183.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:10:234,17183.231,17184.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:10:285,17182.409,17183.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:10:436,17182.743,17183.882,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:18:10:486,17182.809,17184.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:10:587,17183.598,17184.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:10:637,17182.775,17184.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:10:688,17181.843,17183.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:10:789,17181.099,17182.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:10:940,17180.454,17181.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:11:091,17181.353,17182.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:11:292,17182.089,17183.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:11:343,17182.099,17183.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:11:494,17182.543,17184.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:11:695,17182.408,17183.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:11:946,17183.354,17184.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:12:046,17184.253,17184.882,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:18:12:097,17184.297,17185.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:12:247,17183.798,17185.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:12:298,17182.765,17184.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:12:549,17183.564,17185.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:12:900,17182.987,17184.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:13:051,17182.831,17184.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:13:202,17184.054,17185.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:13:302,17183.043,17184.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:13:603,17182.931,17184.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:13:807,17183.087,17184.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:14:408,17182.976,17184.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:14:609,17183.365,17184.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:14:721,17183.385,17184.424,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:18:14:772,17182.964,17184.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:14:923,17183.109,17184.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:15:074,17183.531,17185.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:15:178,17184.41,17185.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:15:381,17183.84,17184.48,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:18:15:434,17182.997,17184.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:15:635,17181.953,17183.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:15:687,17180.987,17182.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:15:789,17179.886,17181.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:15:890,17179.876,17181.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:15:941,17180.886,17182.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:16:093,17181.087,17182.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:16:194,17180.489,17181.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:16:346,17179.875,17181.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:16:447,17178.932,17180.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:16:597,17178.397,17179.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:16:699,17177.599,17178.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:16:850,17177.519,17178.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:17:001,17177.998,17179.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:17:302,17178.609,17180.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:17:453,17179.231,17180.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:17:654,17179.108,17180.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:17:754,17178.499,17179.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:17:905,17177.72,17179.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:18:056,17177.409,17178.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:18:257,17177.009,17178.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:18:358,17177.821,17179.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:18:509,17178.875,17180.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:18:660,17178.987,17180.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:18:911,17179.953,17181.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:19:062,17179.299,17180.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:19:213,17179.019,17180.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:19:414,17178.519,17179.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:19:515,17179.397,17180.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:19:716,17179.043,17180.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:19:816,17177.82,17179.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:20:017,17178.221,17179.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:20:168,17178.065,17179.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:20:269,17178.954,17180.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:20:420,17179.075,17180.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:20:771,17178.897,17180.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:20:922,17178.589,17179.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:21:023,17177.689,17178.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:21:173,17177.789,17179.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:21:475,17177.898,17179.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:21:676,17177.731,17179.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:21:927,17179.598,17180.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:22:128,17179.775,17181.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:22:279,17180.564,17182.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:22:330,17181.432,17182.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:22:480,17182.32,17183.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:22:631,17182.009,17183.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:22:784,17181.508,17182.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:22:885,17180.554,17181.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:22:936,17179.743,17181.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:23:136,17178.908,17180.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:23:237,17177.976,17179.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:23:388,17176.91,17178.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:23:439,17175.842,17177.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:23:540,17175.898,17177.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:23:641,17174.91,17176.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:23:859,17175.497,17176.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:24:164,17175.253,17176.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:24:315,17175.419,17176.76,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:24:365,17175.599,17176.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:24:466,17175.799,17176.871,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:18:24:517,17175.586,17176.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:24:820,17174.853,17176.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:24:971,17174.576,17176.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:25:222,17174.799,17176.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:25:373,17175.031,17176.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:25:524,17174.365,17175.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:25:674,17174.721,17176.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:25:825,17174.796,17175.692,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:18:25:876,17174.253,17175.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:25:926,17173.419,17174.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:26:077,17173.099,17174.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:26:278,17174.408,17175.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:26:429,17173.953,17175.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:26:630,17174.31,17175.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:26:931,17174.089,17175.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:27:182,17174.843,17176.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:27:433,17175.786,17177.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:27:734,17175.953,17177.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:27:885,17175.575,17176.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:28:036,17176.397,17177.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:28:236,17176.22,17177.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:28:437,17177.02,17178.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:28:488,17176.232,17177.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:28:589,17177.34,17177.913,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:18:28:639,17176.432,17177.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:28:790,17177.42,17178.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:28:841,17178.619,17180.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:28:992,17179.353,17180.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:29:142,17179.809,17181.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:29:293,17180.454,17181.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:29:394,17178.619,17180.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:29:544,17178.008,17179.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:29:845,17177.031,17178.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:29:996,17176.91,17178.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:30:147,17176.021,17177.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:30:248,17175.109,17176.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:30:398,17174.986,17176.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:30:449,17175.832,17177.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:30:750,17174.942,17176.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:31:201,17175.864,17177.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:31:352,17176.309,17177.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:31:503,17177.286,17178.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:31:654,17177.032,17178.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:31:805,17177.264,17178.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:31:956,17176.942,17178.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:32:006,17176.097,17177.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:32:157,17175.097,17176.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:32:258,17175.986,17177.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:32:459,17175.831,17177.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:32:609,17176.032,17177.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:32:860,17175.065,17176.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:33:345,17174.809,17176.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:33:450,17173.864,17175.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:33:501,17172.965,17174.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:33:653,17172.52,17173.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:33:854,17172.932,17174.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:33:905,17172.119,17173.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:34:006,17173.01,17174.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:34:156,17173.575,17175.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:34:307,17174.689,17175.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:34:458,17175.189,17175.703,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:18:34:508,17174.954,17176.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:34:659,17174.886,17176.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:34:810,17175.521,17177.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:34:912,17176.443,17177.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:35:062,17175.587,17177.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:35:213,17174.999,17176.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:35:414,17173.41,17174.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:35:565,17173.365,17174.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:35:716,17173.842,17175.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:35:867,17174.797,17176.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:36:017,17174.542,17176.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:36:168,17174.02,17175.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:36:419,17174.943,17176.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:36:719,17175.254,17176.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:36:920,17174.397,17175.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:37:071,17174.954,17176.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:37:322,17174.189,17175.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:37:473,17173.619,17174.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:37:774,17174.41,17175.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:37:874,17175.332,17176.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:38:026,17175.542,17177.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:38:076,17174.787,17176.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:38:227,17174.789,17176.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:38:378,17174.819,17176.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:38:529,17174.575,17176.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:38:729,17174.82,17176.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:38:880,17175.189,17176.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:39:181,17174.754,17176.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:39:332,17175.499,17176.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:39:483,17175.408,17176.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:39:684,17174.921,17176.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:39:834,17175.421,17176.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:39:985,17174.619,17176.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:40:136,17175.71,17177.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:40:437,17175.864,17177.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:40:588,17176.476,17177.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:40:739,17176.897,17178.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:40:940,17176.454,17177.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:41:091,17176.254,17177.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:41:242,17176.354,17177.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:41:442,17177.308,17178.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:41:493,17176.054,17177.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:41:594,17176.242,17177.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:41:745,17175.831,17177.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:41:945,17175.343,17176.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:42:046,17174.432,17175.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:42:247,17173.608,17175.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:42:398,17174.254,17175.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:42:449,17175.576,17176.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:42:700,17176.453,17177.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:42:951,17176.119,17177.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:43:269,17177.789,17179.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:43:420,17176.786,17178.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:43:571,17176.831,17178.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:43:974,17175.942,17177.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:44:125,17175.731,17177.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:44:226,17174.81,17176.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:44:378,17175.342,17176.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:44:528,17176.076,17177.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:44:729,17175.598,17177.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:44:880,17174.487,17175.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:44:981,17173.575,17174.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:45:184,17172.732,17174.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:45:335,17172.875,17174.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:45:486,17173.231,17174.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:45:636,17174.099,17175.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:45:787,17174.01,17175.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:45:988,17174.089,17175.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:46:190,17175.732,17177.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:46:341,17175.109,17176.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:46:843,17175.754,17177.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:47:044,17174.875,17176.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:47:245,17175.287,17176.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:47:396,17174.365,17175.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:47:546,17175.221,17176.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:47:647,17174.589,17175.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:47:948,17174.276,17175.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:48:049,17175.064,17176.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:48:350,17175.799,17177.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:48:401,17174.776,17176.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:48:601,17174.699,17175.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:48:752,17174.397,17175.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:48:903,17174.299,17175.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:49:104,17174.531,17176.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:49:405,17174.298,17175.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:49:556,17174.821,17176.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:49:606,17175.754,17177.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:49:757,17175.397,17176.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:49:958,17174.431,17175.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:50:410,17174.608,17176.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:50:761,17174.589,17175.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:50:912,17173.787,17175.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:50:963,17174.864,17176.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:51:164,17175.332,17176.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:51:265,17176.231,17177.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:51:567,17176.431,17177.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:51:717,17176.565,17178.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:51:768,17177.421,17178.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:51:919,17177.586,17178.982,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:51:970,17177.531,17178.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:52:174,17178.509,17179.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:52:224,17179.542,17181.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:52:325,17178.329,17178.781,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:18:52:375,17177.376,17178.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:52:426,17178.21,17179.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:52:592,17178.809,17180.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:52:743,17178.587,17180.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:52:867,17178.397,17179.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:53:070,17177.721,17179.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:53:121,17178.619,17180.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:53:322,17178.354,17179.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:53:473,17178.689,17179.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:53:624,17178.586,17180.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:53:774,17177.606,17178.214,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:18:53:825,17176.731,17178.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:53:976,17176.342,17177.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:54:127,17176.454,17177.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:54:327,17175.943,17177.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:54:478,17176.099,17177.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:54:629,17175.72,17177.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:54:780,17174.942,17176.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:54:931,17174.421,17175.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:55:082,17174.942,17175.713,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:18:55:132,17174.931,17176.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:55:283,17174.898,17176.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:55:435,17174.075,17175.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:55:586,17174.597,17175.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:55:737,17175.009,17176.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:55:887,17174.875,17176.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:56:088,17174.42,17175.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:56:240,17173.764,17175.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:56:391,17174.832,17176.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:56:541,17173.976,17175.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:56:692,17173.775,17175.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:56:843,17174.398,17175.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:56:994,17174.476,17175.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:57:295,17174.264,17175.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:57:646,17174.575,17176.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:58:247,17175.008,17176.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:58:298,17175.865,17177.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:58:499,17175.531,17176.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:58:650,17175.443,17176.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:58:951,17176.71,17178.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:59:102,17176.689,17177.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:59:253,17177.742,17179.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:59:303,17176.798,17178.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:59:454,17176.108,17177.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:59:605,17175.976,17177.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:18:59:907,17177.264,17178.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:00:109,17177.298,17178.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:00:160,17175.098,17176.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:00:313,17175.096,17176.035,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:19:00:364,17173.731,17175.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:00:515,17174.52,17175.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:00:665,17174.464,17175.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:00:767,17174.487,17175.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:00:867,17173.51,17174.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:00:918,17174.51,17175.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:01:069,17174.519,17175.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:01:119,17174.321,17175.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:01:220,17173.41,17174.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:01:370,17173.119,17174.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:01:521,17173.309,17174.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:01:672,17172.397,17173.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:01:823,17171.921,17173.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:02:024,17171.742,17173.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:02:174,17173.309,17174.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:02:353,17174.231,17175.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:02:509,17173.864,17175.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:02:711,17173.31,17174.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:02:812,17174.297,17175.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:02:963,17174.432,17175.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:03:114,17173.575,17175.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:03:314,17174.42,17175.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:03:818,17174.619,17176.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:03:970,17176.386,17177.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:04:121,17176.91,17178.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:04:272,17176.964,17178.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:04:372,17177.876,17179.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:04:423,17176.998,17178.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:04:574,17177.032,17178.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:04:725,17176.798,17178.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:04:875,17176.431,17177.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:05:027,17175.608,17176.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:05:228,17176.009,17177.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:05:379,17175.553,17176.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:05:530,17175.364,17176.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:05:631,17176.342,17177.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:05:781,17176.087,17177.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:05:983,17175.609,17177.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:06:284,17175.821,17177.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:06:435,17175.998,17177.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:06:586,17175.52,17176.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:06:738,17176.689,17177.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:07:090,17176.221,17177.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:07:191,17175.286,17176.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:07:292,17175.786,17177.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:07:443,17175.221,17176.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:07:594,17175.453,17176.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:07:644,17176.589,17177.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:07:795,17176.508,17177.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:07:946,17176.087,17177.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:08:097,17176.354,17177.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:08:248,17176.352,17177.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:08:298,17176.265,17177.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:08:449,17176.909,17178.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:08:900,17176.408,17177.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:09:051,17176.498,17177.793,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:09:101,17176.41,17177.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:09:152,17175.442,17176.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:09:453,17175.619,17176.883,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:09:504,17175.553,17176.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:09:654,17175.798,17177.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:09:805,17176.498,17177.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:09:956,17176.998,17178.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:10:106,17178.089,17179.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:10:157,17177.009,17178.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:10:308,17176.875,17178.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:10:458,17176.354,17177.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:10:810,17176.542,17178.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:11:010,17176.598,17178.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:11:312,17175.998,17177.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:11:513,17175.597,17176.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:11:614,17177.397,17178.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:11:765,17176.731,17178.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:11:916,17176.51,17177.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:12:067,17177.008,17178.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:12:218,17176.789,17178.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:12:369,17175.721,17177.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:12:520,17175.919,17177.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:12:670,17176.51,17177.283,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:19:12:721,17176.532,17178.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:12:872,17177.242,17178.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:13:009,17177.043,17178.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:13:310,17176.898,17178.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:13:512,17176.797,17178.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:13:663,17178.008,17179.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:13:764,17178.843,17180.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:13:965,17179.242,17180.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:14:066,17181.053,17182.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:14:267,17182.953,17184.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:14:418,17183.931,17185.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:14:469,17184.542,17186.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:14:670,17185.787,17187.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:14:722,17187.521,17189.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:14:873,17187.043,17188.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:14:924,17189.031,17190.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:15:075,17190.031,17191.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:15:226,17189.075,17190.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:15:277,17187.964,17189.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:15:427,17189.71,17191.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:15:578,17190.499,17191.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:15:629,17188.432,17189.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:15:780,17188.487,17189.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:15:930,17188.398,17189.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:15:981,17190.098,17191.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:16:132,17189.232,17190.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:16:233,17187.589,17188.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:16:384,17187.887,17189.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:16:534,17188.386,17189.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:16:685,17187.364,17188.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:16:736,17186.353,17187.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:16:887,17187.699,17188.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:16:988,17186.799,17188.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:17:139,17187.053,17188.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:17:289,17186.898,17188.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:17:440,17186.554,17188.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:17:591,17186.853,17188.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:17:742,17187.354,17188.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:18:093,17186.765,17188.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:18:244,17187.089,17188.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:18:394,17187.108,17188.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:18:545,17187.21,17188.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:18:596,17188.289,17189.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:18:746,17188.599,17189.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:19:148,17187.442,17188.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:19:249,17186.454,17187.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:19:349,17187.387,17188.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:19:500,17187.407,17188.402,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:19:19:551,17186.942,17188.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:19:701,17187.52,17188.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:19:852,17188.289,17189.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:20:003,17188.608,17190.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:20:153,17187.786,17189.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:20:304,17188.799,17190.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:20:455,17188.519,17189.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:20:605,17188.332,17189.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:20:756,17189.108,17190.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:20:859,17188.276,17189.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:20:910,17186.965,17188.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:21:090,17186.443,17187.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:21:192,17185.564,17187.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:21:346,17185.398,17186.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:21:497,17185.489,17186.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:21:647,17186.097,17187.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:22:149,17185.887,17187.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:22:200,17184.908,17186.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:22:352,17185.032,17186.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:22:403,17185.109,17186.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:22:553,17184.598,17186.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:22:654,17183.454,17184.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:22:807,17183.309,17184.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:23:158,17182.887,17184.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:23:309,17183.419,17184.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:23:410,17184.397,17185.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:23:560,17184.043,17185.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:23:911,17184.765,17185.293,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:19:23:962,17184.787,17186.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:24:113,17184.986,17186.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:24:363,17186.419,17187.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:24:514,17186.897,17188.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:24:665,17186.898,17188.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:24:715,17187.776,17189.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:24:866,17187.299,17188.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:25:167,17187.775,17189.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:25:318,17187.932,17189.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:25:469,17188.853,17189.471,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:19:25:520,17189.099,17190.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:25:621,17189.898,17191.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:25:822,17190.72,17192.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:25:973,17189.82,17191.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:26:123,17189.597,17191.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:26:274,17188.864,17190.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:26:425,17188.764,17190.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:26:576,17189.254,17190.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:26:777,17189.108,17190.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:26:928,17188.619,17190.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:27:231,17189.31,17190.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:27:332,17190.297,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:27:483,17189.81,17191.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:27:584,17190.754,17192.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:27:735,17191.265,17192.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:27:935,17191.521,17193.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:28:337,17190.342,17191.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:28:688,17190.22,17191.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:28:839,17189.799,17190.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:28:990,17190.408,17191.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:29:141,17189.265,17190.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:29:293,17188.497,17189.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:29:544,17188.008,17189.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:29:695,17187.431,17188.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:29:846,17187.753,17189.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:29:947,17185.854,17187.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:30:097,17186.832,17188.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:30:148,17185.998,17187.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:30:249,17185.009,17186.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:30:350,17184.075,17185.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:30:500,17185.043,17186.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:30:762,17184.553,17186.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:31:014,17185.731,17187.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:31:167,17185.51,17187.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:31:319,17185.375,17186.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:31:520,17185.91,17187.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:31:671,17185.576,17186.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:31:872,17185.432,17186.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:32:023,17185.542,17187.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:32:228,17184.787,17186.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:32:283,17183.909,17185.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:32:434,17183.432,17184.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:32:585,17183.586,17184.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:32:735,17183.053,17184.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:32:836,17182.264,17183.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:32:937,17183.054,17184.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:33:088,17182.419,17183.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:33:238,17181.487,17182.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:33:389,17181.409,17182.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:33:590,17180.41,17181.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:33:741,17180.02,17181.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:34:193,17179.065,17180.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:34:244,17178.319,17179.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:34:344,17177.976,17179.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:34:495,17178.031,17179.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:34:996,17178.397,17179.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:35:298,17178.054,17179.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:35:650,17178.887,17180.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:35:800,17178.376,17179.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:36:101,17178.908,17180.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:36:202,17178.864,17180.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:36:353,17178.31,17179.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:36:554,17179.776,17181.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:36:704,17179.364,17180.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:36:906,17178.409,17179.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:37:307,17178.553,17179.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:37:458,17178.898,17180.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:37:508,17177.619,17179.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:37:860,17177.108,17178.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:38:011,17177.486,17178.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:38:162,17177.398,17178.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:38:212,17176.364,17177.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:38:314,17177.321,17178.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:38:615,17177.553,17178.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:38:766,17177.908,17179.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:38:967,17177.775,17179.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:39:068,17178.543,17180.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:39:118,17179.42,17180.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:39:269,17178.809,17180.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:39:420,17179.364,17180.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:39:571,17179.453,17180.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:39:758,17179.853,17181.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:39:810,17179.787,17181.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:39:961,17179.553,17181.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:40:161,17178.265,17179.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:40:312,17177.987,17179.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:40:363,17181.089,17182.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:40:514,17180.775,17182.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:40:565,17180.099,17181.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:40:715,17179.608,17181.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:40:916,17179.487,17180.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:41:017,17180.409,17181.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:41:068,17178.465,17179.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:41:219,17178.764,17180.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:41:369,17178.932,17180.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:41:520,17179.508,17180.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:41:571,17178.532,17180.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:41:621,17179.799,17180.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:41:772,17179.343,17180.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:41:923,17178.764,17180.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:42:124,17179.043,17180.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:42:274,17179.232,17180.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:42:375,17180.253,17181.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:42:526,17180.797,17182.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:42:577,17179.821,17181.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:42:727,17180.21,17181.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:42:878,17180.053,17181.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:43:079,17180.089,17181.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:43:230,17179.299,17180.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:43:380,17179.786,17181.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:43:531,17178.82,17180.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:43:682,17176.732,17178.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:43:833,17176.486,17177.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:44:134,17175.598,17177.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:44:335,17176.087,17177.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:44:486,17176.989,17178.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:44:636,17177.065,17178.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:44:787,17176.998,17178.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:44:938,17177.309,17178.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:45:088,17177.965,17179.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:45:540,17177.053,17178.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:45:640,17176.264,17177.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:45:791,17175.299,17176.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:45:941,17174.854,17176.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:45:995,17175.876,17177.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:46:148,17174.998,17176.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:46:198,17174.843,17176.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:46:349,17174.087,17175.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:46:550,17174.798,17176.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:46:901,17175.598,17177.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:47:052,17176.089,17177.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:47:202,17175.965,17177.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:47:353,17176.508,17177.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:47:404,17177.789,17179.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:47:454,17176.443,17177.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:47:705,17176.331,17177.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:47:855,17175.821,17177.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:47:988,17176.054,17177.293,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:48:039,17176.032,17177.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:48:140,17176.342,17177.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:48:291,17175.41,17176.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:48:442,17174.82,17176.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:48:543,17174.597,17176.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:48:644,17173.732,17175.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:48:796,17173.832,17175.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:49:097,17174.119,17175.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:49:298,17173.742,17175.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:49:448,17173.064,17174.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:49:599,17171.92,17173.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:49:650,17172.887,17174.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:49:801,17173.775,17175.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:49:951,17173.521,17175.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:50:402,17173.754,17175.026,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:50:453,17173.809,17175.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:50:604,17174.364,17175.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:50:755,17174.019,17175.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:50:905,17174.276,17175.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:51:106,17173.82,17175.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:51:257,17173.986,17175.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:51:408,17173.865,17175.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:51:559,17173.299,17174.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:51:709,17172.776,17174.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:51:910,17172.942,17174.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:52:061,17172.753,17174.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:52:213,17172.465,17173.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:52:314,17171.586,17173.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:52:565,17171.289,17172.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:52:718,17170.587,17172.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:52:819,17171.497,17172.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:52:970,17171.597,17172.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:53:171,17170.876,17172.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:53:322,17171.02,17172.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:53:472,17170.608,17172.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:53:673,17171.799,17173.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:53:874,17171.243,17172.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:54:025,17171.332,17172.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:54:176,17171.289,17172.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:54:326,17171.908,17173.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:54:477,17171.953,17173.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:54:628,17172.919,17174.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:54:879,17171.589,17172.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:55:029,17170.853,17172.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:55:130,17171.765,17173.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:55:180,17170.831,17172.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:55:331,17171.064,17172.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:55:682,17171.599,17172.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:55:833,17171.821,17173.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:55:983,17172.032,17173.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:56:034,17172.998,17174.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:56:185,17172.765,17174.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:56:385,17172.231,17173.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:56:486,17171.386,17172.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:56:637,17172.454,17173.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:56:738,17173.589,17174.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:56:889,17173.619,17174.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:57:039,17173.021,17174.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:57:190,17173.343,17174.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:57:341,17174.486,17175.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:57:491,17173.554,17175.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:57:642,17173.41,17174.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:57:793,17173.221,17174.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:57:944,17173.797,17175.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:57:994,17174.597,17176.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:58:045,17173.72,17175.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:58:308,17173.254,17174.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:58:459,17172.51,17174.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:58:609,17172.853,17174.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:58:713,17170.509,17171.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:58:914,17170.953,17172.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:59:065,17171.043,17172.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:59:218,17170.243,17171.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:59:319,17171.02,17172.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:59:469,17170.808,17172.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:59:620,17170.821,17172.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:19:59:771,17170.91,17172.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:00:076,17171.854,17173.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:00:127,17173.764,17174.282,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:20:00:179,17172.542,17173.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:00:331,17171.429,17172.035,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:20:00:382,17170.576,17172.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:00:534,17170.798,17172.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:00:685,17171.419,17172.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:00:836,17171.032,17172.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:00:987,17171.419,17172.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:01:138,17170.932,17172.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:01:288,17170.742,17172.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:01:389,17171.532,17172.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:01:540,17172.02,17173.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:01:641,17173.031,17174.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:01:791,17172.532,17174.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:01:942,17173.087,17174.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:02:043,17174.064,17175.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:02:194,17174.089,17175.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:02:344,17174.765,17176.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:02:495,17175.298,17176.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:02:646,17176.054,17177.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:02:847,17176.532,17177.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:02:998,17177.497,17178.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:03:149,17177.098,17178.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:03:199,17177.987,17179.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:03:300,17178.875,17180.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:03:401,17178.554,17180.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:03:502,17177.619,17179.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:03:653,17178.242,17179.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:03:704,17179.098,17180.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:03:854,17179.432,17180.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:03:955,17180.589,17181.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:04:058,17181.221,17182.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:04:209,17180.776,17182.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:04:260,17179.787,17181.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:04:310,17179.731,17181.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:04:561,17180.599,17181.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:04:715,17181.287,17182.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:04:865,17182.589,17183.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:05:016,17182.089,17183.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:05:167,17181.554,17183.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:05:318,17181.552,17182.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:05:369,17182.221,17183.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:05:519,17182.542,17184.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:05:620,17184.819,17186.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:05:724,17183.897,17185.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:05:825,17182.886,17184.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:05:976,17182.789,17184.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:06:127,17183.386,17184.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:06:328,17182.464,17183.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:06:479,17182.897,17184.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:06:629,17182.964,17184.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:06:682,17184.053,17185.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:06:783,17183.053,17184.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:06:953,17181.354,17182.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:07:105,17181.921,17183.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:07:306,17182.053,17183.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:07:457,17181.32,17182.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:07:607,17181.308,17182.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:07:808,17182.253,17183.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:07:959,17181.32,17182.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:08:110,17181.489,17182.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:08:261,17181.289,17182.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:08:412,17180.898,17182.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:08:763,17180.542,17182.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:08:864,17179.71,17181.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:09:015,17179.443,17180.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:09:216,17178.32,17179.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:09:417,17178.619,17180.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:09:568,17178.842,17180.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:09:669,17179.71,17181.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:09:769,17180.808,17182.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:09:820,17181.51,17183.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:09:871,17182.42,17183.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:09:925,17183.31,17184.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:10:126,17183.831,17185.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:10:228,17182.997,17184.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:10:279,17182.054,17183.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:10:429,17182.598,17184.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:10:580,17182.82,17184.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:10:681,17181.821,17183.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:10:832,17181.976,17183.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:10:983,17181.832,17183.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:11:084,17180.954,17182.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:11:235,17181.089,17182.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:11:385,17181.287,17182.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:11:536,17180.986,17182.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:11:737,17181.875,17183.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:11:888,17182.087,17183.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:12:039,17181.898,17183.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:12:239,17182.075,17183.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:12:540,17181.897,17183.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:12:691,17182.01,17183.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:12:842,17181.51,17183.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:13:043,17181.865,17183.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:13:444,17182.809,17184.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:13:595,17183.065,17184.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:13:696,17182.032,17183.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:13:746,17181.21,17182.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:13:897,17181.586,17183.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:14:048,17181.332,17182.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:14:299,17180.608,17182.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:14:400,17179.731,17181.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:14:551,17179.242,17180.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:14:701,17179.799,17181.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:14:802,17179.021,17180.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:15:003,17178.987,17180.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:15:304,17178.989,17180.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:15:354,17177.721,17179.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:15:405,17178.598,17180.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:15:556,17178.31,17179.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:15:907,17178.476,17179.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:16:120,17178.099,17179.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:16:272,17177.521,17179.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:16:425,17177.319,17178.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:16:576,17177.498,17178.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:16:679,17176.689,17177.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:16:830,17176.076,17177.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:17:234,17175.275,17176.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:17:284,17176.953,17178.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:17:435,17177.076,17178.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:18:187,17178.332,17179.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:18:343,17178.508,17179.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:18:494,17178.521,17180.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:18:645,17178.289,17179.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:18:795,17177.098,17178.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:18:946,17177.308,17178.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:19:097,17177.065,17178.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:19:198,17176.032,17177.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:19:301,17175.489,17176.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:19:452,17176.086,17177.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:19:503,17175.843,17177.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:19:654,17176.375,17177.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:19:805,17176.789,17177.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:19:960,17176.91,17177.983,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:20:20:011,17176.954,17178.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:20:162,17177.554,17179.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:20:313,17177.421,17178.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:20:463,17177.064,17178.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:20:664,17176.943,17178.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:20:815,17177.31,17178.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:20:966,17177.109,17178.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:21:117,17177.419,17178.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:21:267,17177.01,17178.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:21:619,17177.376,17178.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:22:121,17176.498,17177.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:22:272,17174.586,17175.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:22:423,17174.843,17176.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:22:574,17175.019,17176.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:22:774,17175.331,17176.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:22:925,17174.864,17176.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:076,17175.753,17177.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:276,17174.831,17176.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:378,17174.199,17175.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:429,17172.81,17174.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:580,17172.975,17174.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:630,17171.953,17173.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:681,17170.853,17172.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:731,17171.809,17173.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:882,17171.943,17173.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:23:984,17171.097,17172.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:24:135,17170.942,17172.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:24:286,17170.075,17171.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:24:437,17169.575,17170.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:24:619,17168.875,17170.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:24:771,17168.498,17169.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:24:822,17167.486,17168.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:25:025,17167.564,17168.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:25:176,17168.319,17169.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:25:377,17167.297,17168.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:25:728,17167.321,17168.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:25:878,17167.053,17168.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:26:029,17167.442,17168.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:26:180,17168.297,17169.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:26:381,17166.387,17167.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:26:431,17165.487,17166.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:26:582,17165.819,17167.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:26:732,17165.443,17166.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:26:833,17166.397,17167.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:27:084,17167.387,17168.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:27:234,17167.309,17168.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:27:385,17167.075,17168.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:27:536,17167.029,17168.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:27:586,17166.997,17168.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:27:737,17166.989,17168.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:27:890,17166.264,17167.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:28:041,17167.375,17168.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:28:191,17167.476,17168.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:28:342,17166.754,17168.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:28:544,17167.22,17168.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:28:694,17167.376,17168.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:28:845,17167.41,17168.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:29:146,17165.521,17167.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:29:347,17166.289,17167.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:29:547,17166.387,17167.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:29:648,17166.231,17167.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:29:849,17166.054,17167.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:30:100,17165.119,17166.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:30:351,17165.908,17167.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:30:652,17165.775,17167.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:30:803,17165.864,17167.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:30:954,17164.975,17166.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:31:305,17165.597,17166.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:31:455,17165.897,17167.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:31:506,17166.876,17168.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:31:656,17167.119,17168.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:31:807,17167.342,17168.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:31:958,17167.575,17169.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:32:109,17167.453,17168.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:32:310,17167.22,17168.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:32:461,17166.954,17168.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:32:611,17167.109,17168.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:32:662,17168.043,17169.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:32:813,17167.765,17169.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:32:964,17168.043,17169.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:33:114,17168.964,17170.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:33:265,17168.853,17170.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:33:416,17169.753,17171.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:33:467,17170.597,17172.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:33:568,17172.375,17173.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:33:740,17172.798,17174.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:33:892,17173.576,17175.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:33:945,17174.543,17176.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:34:096,17174.754,17176.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:34:198,17175.787,17177.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:34:499,17175.465,17176.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:34:600,17176.475,17177.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:34:650,17177.376,17178.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:34:802,17175.464,17176.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:34:955,17176.721,17178.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:35:105,17176.475,17177.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:35:256,17177.076,17178.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:35:306,17177.953,17179.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:35:457,17177.443,17178.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:35:658,17177.542,17179.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:35:709,17179.589,17180.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:35:810,17177.609,17179.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:36:111,17178.309,17179.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:36:312,17177.72,17179.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:36:613,17177.842,17179.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:36:763,17177.742,17179.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:36:815,17176.865,17178.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:36:966,17177.098,17178.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:37:066,17179.065,17180.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:37:268,17180.299,17181.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:37:469,17179.843,17181.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:37:769,17179.609,17181.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:37:971,17180.465,17181.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:38:172,17180.721,17182.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:38:322,17181.51,17183.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:38:523,17181.031,17182.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:38:674,17180.486,17181.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:38:825,17180.576,17181.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:38:976,17180.32,17181.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:39:228,17181.365,17182.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:39:329,17180.589,17181.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:39:430,17179.599,17180.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:39:580,17179.875,17181.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:032,17180.554,17182.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:184,17181.799,17182.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:234,17182.454,17183.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:385,17182.576,17184.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:485,17181.465,17182.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:536,17180.42,17181.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:687,17180.299,17181.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:740,17178.953,17180.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:844,17179.976,17181.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:40:944,17180.831,17182.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:41:095,17180.809,17182.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:41:246,17180.832,17182.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:41:396,17180.408,17181.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:41:597,17180.41,17181.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:41:748,17180.597,17182.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:41:900,17179.999,17181.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:41:952,17178.689,17179.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:42:115,17178.819,17180.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:42:166,17177.809,17179.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:42:318,17177.31,17178.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:42:519,17177.498,17178.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:42:622,17178.589,17179.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:42:773,17179.22,17180.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:42:924,17178.921,17180.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:43:025,17177.997,17179.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:43:127,17178.943,17180.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:43:177,17180.099,17181.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:43:328,17179.464,17180.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:43:379,17180.31,17181.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:43:530,17179.797,17181.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:43:831,17180.508,17181.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:44:031,17180.821,17182.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:44:183,17181.342,17182.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:44:334,17181.109,17182.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:44:485,17180.886,17182.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:44:586,17181.808,17183.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:44:736,17180.81,17182.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:44:887,17181.086,17182.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:45:038,17181.699,17182.526,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:20:45:088,17181.431,17182.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:45:239,17181.776,17183.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:45:290,17183.908,17185.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:45:441,17182.808,17184.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:45:491,17183.586,17185.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:45:592,17181.809,17183.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:45:743,17181.387,17182.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:46:044,17181.831,17183.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:46:195,17181.954,17183.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:46:395,17181.821,17183.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:46:496,17182.808,17184.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:46:597,17183.586,17184.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:46:648,17184.597,17186.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:46:799,17185.453,17186.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:46:956,17187.309,17188.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:47:006,17188.119,17189.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:47:161,17189.008,17190.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:47:312,17188.109,17189.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:47:512,17188.089,17189.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:47:613,17188.754,17190.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:47:664,17188.089,17189.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:47:765,17188.71,17190.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:47:866,17190.443,17191.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:48:019,17190.299,17191.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:48:070,17189.287,17190.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:48:221,17190.299,17191.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:48:372,17190.91,17192.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:48:473,17190.985,17191.311,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:20:48:523,17190.097,17191.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:48:824,17189.531,17190.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:48:925,17189.542,17191.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:49:075,17190.609,17191.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:49:226,17190.876,17192.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:49:380,17191.586,17193.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:49:631,17189.875,17191.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:49:783,17190.508,17191.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:49:934,17190.398,17191.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:50:085,17189.998,17191.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:50:236,17190.31,17191.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:50:460,17191.01,17192.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:50:562,17189.332,17190.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:50:714,17189.554,17190.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:51:219,17188.421,17189.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:51:369,17188.043,17189.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:51:571,17187.499,17188.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:51:723,17187.375,17188.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:51:824,17186.364,17187.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:51:975,17186.608,17188.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:52:125,17187.486,17188.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:52:276,17188.119,17189.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:52:427,17187.787,17189.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:52:479,17188.908,17190.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:52:679,17188.376,17189.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:52:833,17187.287,17188.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:53:145,17187.086,17188.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:53:496,17186.619,17187.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:53:596,17188.589,17189.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:53:797,17188.619,17189.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:53:848,17189.475,17190.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:53:999,17188.819,17190.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:54:099,17189.598,17190.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:54:300,17190.342,17191.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:54:450,17190.564,17191.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:54:601,17190.397,17191.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:54:752,17191.299,17192.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:54:903,17190.319,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:55:053,17190.564,17191.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:55:204,17190.419,17191.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:55:255,17191.243,17192.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:55:406,17190.419,17191.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:55:507,17191.242,17192.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:55:657,17191.599,17192.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:55:858,17190.575,17191.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:56:009,17190.92,17192.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:56:060,17190.021,17191.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:56:211,17190.543,17191.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:56:411,17190.843,17192.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:56:562,17190.597,17192.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:56:663,17191.454,17192.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:56:813,17191.91,17193.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:56:964,17192.465,17193.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:57:115,17193.531,17194.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:57:165,17193.742,17195.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:57:316,17193.609,17195.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:57:517,17193.743,17195.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:57:568,17194.765,17196.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:57:618,17193.886,17195.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:57:769,17194.299,17195.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:57:920,17194.999,17196.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:58:020,17194.729,17196.183,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:58:070,17195.954,17197.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:58:221,17196.342,17197.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:58:372,17196.51,17198.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:58:473,17197.619,17199.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:58:524,17195.865,17197.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:58:626,17196.72,17198.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:58:777,17195.509,17196.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:58:928,17196.332,17197.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:59:079,17196.542,17198.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:59:280,17195.943,17197.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:59:486,17196.342,17197.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:59:593,17197.308,17198.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:59:647,17196.398,17197.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:59:801,17195.976,17197.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:20:59:953,17197.232,17198.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:00:104,17197.398,17198.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:00:205,17197.352,17197.835,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:21:00:258,17196.319,17196.925,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:21:00:409,17195.509,17196.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:00:459,17196.319,17197.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:00:660,17197.119,17198.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:00:761,17196.71,17198.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:00:962,17197.519,17198.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:01:063,17198.375,17199.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:01:114,17197.387,17198.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:01:215,17195.331,17196.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:01:366,17196.253,17197.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:01:417,17195.489,17196.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:01:469,17194.342,17195.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:01:620,17194.243,17195.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:01:771,17193.819,17195.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:01:972,17194.419,17195.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:02:173,17194.754,17196.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:02:324,17194.964,17196.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:02:425,17195.831,17197.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:02:576,17196.553,17198.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:02:727,17195.909,17197.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:02:877,17196.342,17197.316,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:21:02:928,17196.32,17197.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:03:029,17197.342,17198.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:03:080,17198.376,17199.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:03:130,17199.589,17200.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:03:181,17201.087,17202.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:03:282,17199.776,17201.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:03:432,17199.276,17200.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:03:583,17200.309,17201.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:03:784,17200.821,17202.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:03:935,17201.454,17202.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:04:087,17201.553,17203.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:04:238,17201.486,17202.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:04:289,17203.497,17204.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:04:439,17203.909,17204.971,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:21:04:490,17203.821,17205.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:04:642,17203.042,17204.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:04:746,17201.599,17202.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:04:897,17201.753,17203.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:05:048,17201.51,17203.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:05:299,17202.586,17204.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:05:499,17202.754,17204.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:05:600,17204.089,17205.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:05:701,17202.597,17204.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:05:851,17203.075,17204.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:06:002,17202.886,17204.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:06:053,17203.71,17205.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:06:153,17204.776,17206.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:06:254,17205.909,17207.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:06:404,17204.797,17206.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:06:555,17204.364,17205.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:06:656,17203.242,17204.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:06:807,17203.564,17205.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:07:308,17203.342,17204.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:07:459,17203.843,17205.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:07:592,17203.442,17204.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:07:696,17202.565,17203.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:07:746,17201.598,17203.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:07:797,17203.397,17204.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:07:999,17204.109,17205.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:08:199,17204.386,17205.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:08:350,17204.231,17205.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:08:501,17204.508,17205.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:08:652,17204.919,17206.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:08:803,17205.087,17206.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:08:854,17205.953,17207.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:08:904,17206.064,17207.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:08:956,17204.987,17206.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:09:106,17205.086,17206.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:09:157,17206.043,17207.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:09:257,17207.231,17208.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:09:308,17207.232,17208.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:09:509,17206.609,17208.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:09:660,17206.397,17207.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:09:960,17207.087,17208.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:10:111,17207.097,17208.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:10:261,17207.189,17208.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:10:412,17207.909,17209.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:10:563,17206.932,17208.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:10:713,17204.265,17205.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:10:864,17204.008,17205.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:10:915,17205.832,17207.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:11:115,17205.532,17207.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:11:166,17206.798,17208.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:11:217,17205.786,17207.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:11:367,17205.876,17207.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:11:518,17206.254,17207.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:11:669,17206.365,17207.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:11:820,17208.231,17209.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:11:970,17208.576,17210.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:12:071,17207.809,17209.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:12:228,17209.731,17211.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:12:379,17209.053,17210.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:12:430,17210.289,17211.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:12:480,17209.231,17210.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:12:581,17210.231,17211.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:12:732,17209.032,17210.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:12:883,17209.453,17210.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:12:984,17210.353,17211.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:13:084,17211.242,17212.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:13:235,17211.72,17213.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:13:336,17210.82,17212.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:13:486,17210.521,17212.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:13:587,17209.465,17210.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:13:738,17209.297,17210.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:13:939,17209.743,17211.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:14:090,17208.809,17210.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:14:240,17207.954,17209.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:14:391,17207.989,17209.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:14:542,17207.319,17208.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:14:693,17207.086,17208.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:14:793,17206.042,17207.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:14:944,17205.543,17207.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:15:095,17205.81,17207.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:15:246,17206.886,17208.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:15:397,17207.976,17209.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:15:548,17208.91,17210.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:15:698,17208.975,17210.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:15:885,17209.043,17210.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:16:036,17209.898,17211.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:16:337,17209.51,17210.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:16:388,17208.71,17210.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:16:539,17208.375,17209.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:16:590,17207.689,17208.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:16:741,17208.065,17209.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:16:942,17208.51,17210.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:17:093,17208.853,17210.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:17:193,17207.732,17209.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:17:344,17207.575,17209.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:17:495,17207.387,17208.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:17:646,17205.789,17206.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:17:797,17204.789,17206.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:17:947,17205.065,17206.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:18:098,17204.521,17206.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:18:199,17205.443,17206.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:18:351,17206.032,17207.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:18:501,17206.22,17207.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:18:653,17206.999,17208.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:18:854,17208.189,17209.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:19:005,17207.32,17208.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:19:155,17206.843,17208.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:19:306,17206.72,17208.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:19:507,17206.443,17207.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:19:658,17207.199,17208.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:19:759,17206.097,17207.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:19:860,17206.997,17208.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:20:013,17207.108,17208.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:20:116,17208.199,17209.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:20:267,17208.042,17209.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:20:317,17209.009,17210.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:20:471,17208.81,17210.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:20:622,17207.909,17209.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:20:923,17206.953,17208.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:21:073,17207.81,17209.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:21:174,17206.765,17208.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:21:375,17207.599,17208.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:21:525,17207.898,17209.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:21:676,17207.799,17209.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:21:827,17207.809,17209.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:21:978,17207.51,17208.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:22:179,17205.254,17206.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:22:331,17204.454,17205.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:22:432,17205.353,17206.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:22:583,17205.598,17206.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:22:634,17205.532,17207.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:22:734,17204.489,17205.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:22:839,17203.31,17204.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:23:040,17202.331,17203.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:23:141,17201.454,17202.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:23:291,17201.789,17203.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:23:392,17201.608,17202.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:23:543,17201.299,17202.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:23:694,17201.942,17203.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:23:846,17202.343,17203.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:23:946,17201.354,17202.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:24:047,17200.509,17201.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:24:198,17200.419,17201.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:24:249,17201.575,17202.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:24:414,17201.842,17203.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:24:576,17201.464,17202.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:24:677,17202.509,17203.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:24:831,17203.508,17204.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:25:031,17202.742,17204.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:25:182,17203.31,17204.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:25:333,17203.789,17205.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:25:484,17203.365,17204.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:25:635,17205.02,17206.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:25:787,17205.576,17207.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:25:943,17205.386,17206.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:26:244,17205.464,17206.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:26:395,17205.999,17207.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:26:546,17205.909,17207.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:26:747,17205.576,17207.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:26:897,17205.954,17207.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:27:049,17205.599,17206.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:27:200,17205.689,17206.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:27:350,17204.619,17206.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:27:501,17205.087,17206.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:27:702,17204.91,17206.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:27:853,17204.398,17205.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:28:005,17204.108,17205.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:28:156,17204.575,17206.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:28:307,17204.221,17205.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:28:458,17204.589,17205.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:28:558,17205.265,17206.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:28:709,17205.097,17206.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:28:910,17204.586,17206.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:29:061,17204.754,17206.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:29:211,17204.976,17206.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:29:362,17204.919,17206.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:29:513,17204.498,17205.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:29:714,17204.809,17206.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:29:865,17204.319,17205.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:30:016,17204.576,17205.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:30:367,17204.808,17206.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:30:518,17204.009,17205.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:30:618,17203.02,17204.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:30:769,17203.364,17204.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:30:970,17204.308,17205.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:31:121,17204.789,17206.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:31:172,17203.608,17204.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:31:322,17200.765,17202.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:31:473,17201.91,17203.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:31:524,17203.408,17204.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:31:675,17203.31,17204.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:31:826,17203.41,17204.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:31:977,17202.953,17204.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:32:178,17203.098,17204.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:32:229,17204.053,17205.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:32:379,17203.532,17205.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:32:430,17202.809,17204.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:32:581,17203.81,17205.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:32:782,17203.808,17205.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:32:933,17203.354,17204.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:33:084,17202.498,17203.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:33:185,17202.43,17202.992,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:21:33:235,17201.553,17203.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:33:387,17201.81,17203.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:33:439,17200.997,17202.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:33:490,17202.264,17203.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:33:640,17202.053,17203.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:33:803,17201.431,17202.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:33:956,17201.543,17203.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:34:259,17201.541,17202.691,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:21:34:312,17200.331,17201.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:34:465,17200.832,17202.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:34:668,17200.954,17202.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:34:772,17199.987,17201.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:34:873,17198.821,17200.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:35:024,17198.31,17199.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:35:175,17198.854,17200.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:35:276,17199.999,17201.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:35:477,17199.897,17201.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:35:629,17199.221,17200.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:35:780,17200.109,17201.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:35:930,17200.487,17201.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:36:031,17199.554,17200.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:36:132,17200.286,17201.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:36:283,17200.821,17202.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:36:333,17201.897,17203.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:36:383,17200.898,17202.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:36:434,17199.998,17201.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:36:585,17199.832,17201.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:36:886,17198.954,17200.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:37:187,17198.021,17199.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:37:338,17197.942,17199.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:37:489,17197.865,17199.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:37:690,17198.71,17199.283,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:21:37:740,17199.542,17201.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:37:891,17200.442,17201.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:38:042,17200.265,17201.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:38:193,17199.854,17201.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:38:343,17198.82,17200.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:38:545,17198.564,17199.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:38:696,17196.72,17198.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:38:847,17196.543,17198.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:39:048,17197.498,17198.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:39:249,17197.608,17199.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:39:349,17196.486,17197.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:39:500,17196.408,17197.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:39:651,17195.721,17197.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:39:702,17194.531,17195.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:39:852,17193.832,17195.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:40:003,17193.776,17195.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:40:104,17194.543,17195.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:40:255,17193.776,17195.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:40:406,17193.82,17195.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:40:556,17194.398,17195.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:40:657,17193.464,17194.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:40:758,17192.308,17193.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:40:959,17193.199,17194.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:41:110,17193.689,17194.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:41:211,17194.387,17195.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:41:362,17194.243,17195.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:41:562,17193.919,17195.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:41:863,17194.043,17195.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:42:014,17193.986,17195.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:42:165,17193.489,17194.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:42:330,17194.342,17195.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:42:432,17195.254,17196.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:42:584,17194.886,17196.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:42:734,17194.299,17195.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:42:885,17194.409,17195.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:43:036,17194.565,17195.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:43:238,17195.454,17196.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:43:288,17194.453,17195.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:43:439,17194.221,17195.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:43:590,17194.01,17195.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:43:741,17194.321,17195.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:43:842,17195.242,17196.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:43:993,17195.598,17197.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:44:043,17193.489,17194.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:44:194,17193.109,17194.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:44:345,17193.943,17195.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:44:446,17193.189,17194.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:44:596,17192.875,17194.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:44:747,17193.189,17194.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:44:948,17193.386,17194.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:45:099,17193.119,17194.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:45:249,17193.353,17194.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:45:550,17195.254,17196.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:45:651,17196.042,17197.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:45:803,17195.242,17196.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:45:955,17194.575,17196.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:46:106,17195.289,17196.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:46:257,17195.353,17196.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:46:458,17195.076,17196.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:46:759,17195.387,17196.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:46:910,17194.932,17196.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:47:011,17193.954,17195.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:47:162,17194.442,17195.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:47:313,17194.542,17196.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:47:413,17193.564,17195.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:47:564,17193.253,17194.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:47:715,17193.075,17194.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:47:866,17193.909,17195.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:48:418,17193.787,17195.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:48:470,17194.921,17196.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:48:621,17195.054,17196.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:48:772,17195.997,17197.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:48:922,17196.332,17197.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:49:073,17195.42,17196.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:49:174,17196.497,17197.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:49:325,17197.22,17198.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:49:676,17197.465,17198.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:49:777,17198.32,17199.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:49:978,17198.71,17200.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:50:029,17199.809,17200.248,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:21:50:080,17199.989,17201.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:50:230,17199.975,17201.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:50:381,17199.308,17200.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:50:532,17199.276,17200.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:50:833,17198.81,17200.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:50:984,17199.799,17200.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:51:186,17200.287,17201.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:51:286,17201.109,17202.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:51:387,17200.242,17201.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:51:738,17200.52,17201.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:51:889,17200.731,17202.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:52:206,17200.019,17201.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:52:410,17199.475,17200.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:52:561,17199.287,17200.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:52:662,17198.265,17199.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:52:762,17199.243,17200.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:52:913,17199.064,17200.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:53:290,17199.731,17201.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:53:441,17200.298,17201.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:53:692,17201.289,17202.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:53:892,17200.731,17202.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:54:093,17199.542,17201.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:54:194,17197.808,17199.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:54:345,17197.921,17199.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:54:496,17198.453,17199.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:54:546,17199.71,17201.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:54:697,17199.486,17200.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:54:848,17198.354,17199.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:54:949,17197.964,17199.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:55:049,17198.854,17200.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:55:200,17199.076,17200.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:55:351,17198.754,17200.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:55:502,17199.599,17200.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:55:702,17199.308,17200.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:55:853,17198.72,17200.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:56:004,17198.489,17199.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:56:154,17197.92,17199.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:56:305,17198.265,17199.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:56:456,17198.576,17200.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:56:657,17199.232,17200.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:56:958,17200.21,17201.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:57:059,17201.064,17202.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:57:210,17200.875,17202.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:57:260,17201.853,17203.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:57:411,17201.775,17203.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:57:562,17200.842,17202.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:57:713,17200.519,17201.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:57:814,17201.486,17202.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:58:065,17200.589,17201.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:58:266,17200.554,17202.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:58:416,17200.797,17202.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:58:717,17201.008,17202.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:58:868,17201.619,17203.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:59:019,17201.465,17202.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:59:070,17200.575,17201.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:59:170,17201.531,17203.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:59:521,17201.31,17202.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:59:672,17201.565,17203.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:21:59:873,17200.254,17201.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:00:024,17200.109,17201.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:00:125,17199.018,17199.769,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:22:00:176,17198.287,17199.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:00:276,17196.342,17197.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:00:428,17196.589,17197.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:00:582,17196.597,17198.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:00:733,17196.41,17197.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:00:783,17197.353,17198.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:00:884,17195.497,17196.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:01:035,17195.043,17196.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:01:086,17194.264,17195.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:01:187,17194.232,17195.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:01:237,17193.321,17194.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:01:393,17193.909,17195.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:01:705,17194.275,17195.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:01:855,17194.587,17196.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:02:006,17194.419,17195.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:02:209,17195.589,17196.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:02:312,17196.353,17197.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:02:565,17195.464,17196.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:02:766,17194.799,17196.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:02:866,17194.331,17195.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:03:017,17194.953,17196.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:03:118,17193.91,17195.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:03:269,17194.089,17195.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:03:419,17192.91,17194.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:03:570,17193.331,17194.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:03:721,17193.064,17194.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:03:872,17193.221,17194.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:04:023,17193.432,17194.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:04:174,17194.398,17195.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:04:324,17194.531,17195.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:04:475,17194.742,17196.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:04:576,17193.909,17195.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:04:677,17193.019,17194.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:04:777,17192.098,17193.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:04:978,17192.853,17194.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:05:129,17192.498,17193.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:05:280,17193.053,17194.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:05:431,17193.475,17194.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:05:532,17193.799,17195.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:05:733,17192.931,17194.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:05:884,17193.397,17194.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:06:034,17192.954,17194.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:06:185,17193.798,17195.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:06:336,17193.699,17194.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:06:437,17193.498,17194.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:06:638,17194.031,17195.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:06:839,17193.943,17195.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:06:990,17195.099,17196.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:07:141,17195.497,17196.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:07:241,17196.543,17198.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:07:292,17195.486,17196.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:07:443,17195.075,17196.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:07:594,17194.92,17196.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:07:744,17195.086,17196.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:08:146,17195.954,17197.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:08:196,17195.119,17196.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:08:397,17194.886,17196.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:08:548,17195.71,17197.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:08:699,17194.897,17196.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:08:799,17195.289,17196.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:08:950,17194.309,17195.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:09:251,17193.275,17194.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:09:402,17193.064,17194.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:09:552,17193.029,17194.035,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:22:09:603,17192.575,17194.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:09:954,17192.875,17194.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:10:104,17192.987,17194.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:10:255,17192.743,17194.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:10:456,17192.431,17193.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:10:607,17193.199,17194.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:10:758,17191.997,17193.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:10:908,17192.064,17193.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:11:059,17192.975,17194.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:11:229,17192.886,17194.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:11:535,17193.331,17194.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:11:636,17194.243,17195.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:11:688,17195.519,17196.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:11:838,17195.52,17196.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:11:894,17196.41,17197.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:12:045,17197.031,17198.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:12:246,17196.921,17198.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:12:397,17196.989,17198.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:12:548,17197.386,17198.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:12:699,17197.432,17198.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:12:850,17198.331,17199.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:12:901,17199.298,17200.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:13:052,17198.797,17200.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:13:203,17199.253,17200.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:13:354,17199.24,17200.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:13:404,17199.086,17200.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:13:505,17199.998,17201.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:13:555,17198.52,17199.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:13:606,17199.442,17200.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:13:758,17200.086,17201.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:13:859,17200.997,17202.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:14:060,17200.289,17201.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:14:211,17200.21,17201.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:14:412,17200.454,17201.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:14:513,17201.398,17202.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:14:663,17201.789,17203.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:14:764,17202.464,17203.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:14:970,17204.02,17205.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:15:121,17203.487,17204.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:15:272,17202.542,17203.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:15:323,17203.775,17205.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:15:374,17204.521,17205.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:15:525,17204.519,17205.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:15:676,17204.864,17206.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:15:827,17205.819,17207.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:15:980,17206.454,17207.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:16:081,17207.332,17208.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:16:282,17207.365,17208.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:16:433,17206.843,17208.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:16:584,17206.453,17207.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:16:736,17205.799,17207.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:16:887,17205.375,17206.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:17:038,17206.199,17207.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:17:239,17206.865,17208.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:17:389,17206.989,17208.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:17:540,17206.289,17207.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:17:691,17206.443,17207.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:17:792,17206.343,17207.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:18:042,17206.519,17207.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:18:195,17206.199,17207.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:18:346,17206.287,17207.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:18:496,17206.296,17207.569,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:22:18:547,17205.243,17206.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:18:698,17206.489,17207.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:18:799,17207.01,17208.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:18:850,17208.199,17209.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:19:152,17208.275,17209.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:19:330,17209.043,17210.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:19:482,17209.276,17210.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:19:633,17208.71,17210.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:19:734,17208.731,17210.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:19:886,17209.054,17210.26,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:22:19:936,17209.01,17210.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:20:037,17208.276,17209.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:20:188,17208.087,17209.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:20:339,17208.919,17210.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:20:441,17207.975,17209.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:20:642,17209.189,17210.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:20:792,17208.743,17210.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:20:943,17208.987,17210.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:21:094,17208.743,17210.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:21:295,17208.965,17210.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:21:396,17207.786,17209.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:21:446,17208.51,17210.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:21:547,17209.442,17210.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:21:749,17208.986,17210.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:21:850,17209.831,17211.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:21:951,17208.931,17210.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:22:101,17209.975,17211.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:22:402,17209.508,17210.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:22:603,17209.542,17211.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:22:705,17209.576,17211.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:22:906,17209.308,17210.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:23:056,17209.364,17210.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:23:207,17209.41,17210.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:23:358,17209.221,17210.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:23:509,17209.576,17211.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:23:660,17208.842,17210.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:23:861,17209.364,17210.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:24:012,17209.489,17210.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:24:162,17209.42,17210.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:24:313,17209.887,17211.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:24:666,17209.342,17210.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:24:716,17208.519,17209.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:24:868,17207.442,17208.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:24:919,17209.31,17210.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:25:120,17208.942,17210.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:25:271,17209.319,17210.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:25:422,17209.321,17210.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:25:572,17209.809,17211.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:25:723,17210.108,17211.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:25:924,17209.743,17211.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:26:225,17209.998,17211.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:26:325,17208.032,17209.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:26:476,17208.264,17209.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:26:627,17207.91,17209.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:26:778,17208.742,17210.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:26:828,17210.798,17212.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:26:979,17210.454,17211.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:27:031,17212.819,17213.349,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:22:27:081,17212.72,17214.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:27:232,17211.908,17213.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:27:383,17211.508,17212.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:27:534,17211.531,17212.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:27:685,17212.221,17213.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:27:786,17214.308,17215.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:27:836,17215.043,17216.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:27:988,17214.054,17215.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:28:162,17214.265,17215.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:28:313,17214.943,17216.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:28:365,17214.086,17215.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:28:416,17213.264,17214.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:28:517,17212.408,17213.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:28:718,17212.808,17214.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:28:869,17211.321,17212.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:29:020,17211.887,17213.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:29:171,17211.531,17213.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:29:371,17211.409,17212.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:29:422,17210.432,17211.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:29:573,17210.231,17211.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:29:723,17210.52,17212.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:29:874,17210.365,17211.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:30:075,17210.732,17212.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:30:225,17211.221,17212.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:30:376,17211.353,17212.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:30:527,17212.765,17214.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:30:628,17213.564,17215.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:30:828,17212.598,17214.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:30:879,17212.954,17214.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:30:929,17213.886,17215.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:30:980,17214.754,17216.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:31:332,17215.189,17216.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:31:483,17214.832,17216.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:31:633,17214.72,17216.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:31:684,17213.854,17215.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:31:885,17211.765,17213.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:32:088,17213.319,17214.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:32:189,17214.109,17215.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:32:390,17214.021,17215.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:32:691,17213.964,17215.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:32:742,17214.821,17216.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:32:793,17213.954,17215.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:32:943,17213.743,17215.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:33:044,17214.51,17216.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:33:245,17214.098,17215.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:33:296,17212.965,17214.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:33:446,17213.232,17214.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:33:597,17213.589,17214.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:33:748,17212.919,17214.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:33:849,17213.019,17214.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:33:999,17212.41,17213.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:34:150,17213.343,17214.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:34:301,17213.554,17214.815,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:34:352,17213.51,17214.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:34:453,17212.71,17214.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:34:603,17211.954,17213.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:34:804,17212.564,17213.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:34:955,17212.72,17214.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:35:256,17212.689,17213.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:35:407,17212.042,17213.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:35:508,17211.276,17212.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:35:609,17212.087,17213.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:35:759,17212.509,17213.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:35:910,17212.999,17214.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:36:061,17212.864,17214.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:36:262,17213.043,17214.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:36:513,17214.189,17215.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:36:664,17213.242,17214.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:36:765,17212.376,17213.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:36:865,17211.898,17213.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:37:040,17211.499,17212.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:37:143,17212.264,17213.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:37:300,17211.91,17213.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:37:451,17212.065,17213.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:37:603,17211.798,17213.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:37:755,17210.189,17211.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:37:956,17210.376,17211.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:38:107,17210.053,17211.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:38:258,17210.231,17211.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:38:411,17210.189,17211.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:38:512,17210.243,17211.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:38:713,17210.589,17211.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:38:864,17210.031,17211.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:39:014,17210.309,17211.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:39:115,17211.287,17212.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:39:266,17211.453,17212.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:39:417,17212.199,17213.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:39:568,17211.586,17213.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:39:819,17212.509,17213.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:39:971,17212.989,17214.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:40:122,17212.799,17214.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:40:278,17211.52,17212.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:40:381,17210.786,17212.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:40:482,17209.199,17210.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:40:584,17207.876,17209.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:40:685,17208.997,17210.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:40:836,17209.286,17210.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:40:987,17208.853,17210.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:41:138,17207.986,17209.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:41:289,17208.119,17209.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:41:340,17206.265,17207.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:41:441,17205.086,17206.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:41:541,17206.264,17207.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:41:592,17207.01,17208.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:41:693,17206.499,17207.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:41:944,17207.108,17208.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:42:095,17206.819,17208.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:42:195,17205.786,17207.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:42:496,17205.91,17207.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:42:847,17206.264,17207.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:42:998,17205.589,17206.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:43:100,17203.331,17204.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:43:301,17203.553,17205.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:43:451,17203.999,17205.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:43:553,17202.821,17204.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:43:704,17203.942,17205.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:43:805,17203.042,17204.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:43:855,17202.298,17203.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:44:006,17202.795,17203.768,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:22:44:056,17202.786,17204.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:44:157,17203.564,17204.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:44:308,17202.554,17204.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:44:358,17203.453,17204.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:44:509,17203.419,17204.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:44:660,17203.51,17205.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:44:761,17204.465,17205.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:44:911,17204.565,17206.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:45:112,17205.553,17207.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:45:313,17205.487,17206.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:45:364,17206.353,17206.713,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:22:45:414,17206.331,17207.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:45:597,17207.499,17208.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:45:749,17206.431,17207.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:45:900,17206.799,17207.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:46:101,17207.064,17208.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:46:251,17206.876,17208.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:46:402,17207.086,17208.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:46:553,17206.487,17207.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:46:703,17205.921,17207.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:46:854,17206.498,17207.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:47:056,17206.387,17207.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:47:207,17206.875,17208.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:47:358,17207.297,17208.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:47:509,17207.032,17208.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:47:660,17207.321,17208.559,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:22:47:710,17207.387,17208.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:47:861,17207.221,17208.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:48:015,17206.931,17208.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:48:165,17208.089,17209.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:48:316,17208.02,17209.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:48:467,17207.253,17208.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:48:618,17207.776,17209.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:48:719,17208.743,17210.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:48:869,17207.999,17209.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:49:170,17207.475,17208.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:49:371,17207.776,17209.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:49:522,17207.865,17209.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:49:674,17207.72,17209.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:49:776,17208.865,17210.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:49:877,17210.965,17212.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:49:978,17210.01,17211.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:50:029,17211.009,17212.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:50:179,17210.989,17212.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:50:330,17210.953,17212.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:50:433,17211.875,17213.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:50:634,17211.442,17212.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:50:785,17211.587,17213.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:50:936,17210.897,17212.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:51:086,17210.243,17211.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:51:237,17210.689,17211.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:51:388,17210.831,17211.96,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:22:51:439,17210.842,17212.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:51:589,17210.298,17211.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:51:740,17209.942,17211.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:52:041,17208.954,17210.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:52:192,17208.52,17209.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:52:393,17209.199,17210.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:52:544,17208.797,17210.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:52:694,17209.019,17210.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:52:845,17209.21,17210.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:52:946,17210.076,17210.781,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:22:52:997,17210.021,17211.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:53:047,17210.91,17212.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:53:253,17210.51,17212.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:53:554,17211.309,17212.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:53:605,17212.075,17213.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:53:805,17211.586,17213.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:53:906,17211.443,17212.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:53:956,17212.332,17213.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:54:058,17213.231,17214.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:54:208,17213.097,17214.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:54:359,17213.287,17214.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:54:510,17213.609,17214.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:54:661,17213.421,17214.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:54:862,17213.364,17214.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:55:013,17213.276,17214.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:55:063,17212.599,17213.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:55:264,17212.009,17213.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:55:339,17212.009,17213.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:55:491,17212.731,17214.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:55:643,17212.287,17213.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:55:947,17213.243,17214.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:56:050,17212.309,17213.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:56:504,17213.098,17214.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:56:654,17212.754,17214.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:56:855,17212.408,17213.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:56:956,17212.231,17213.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:57:106,17214.053,17215.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:57:257,17213.586,17215.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:57:408,17213.886,17215.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:57:558,17212.931,17214.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:57:759,17212.765,17214.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:57:910,17212.431,17213.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:58:361,17212.254,17213.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:58:462,17211.375,17212.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:58:613,17211.243,17212.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:58:663,17212.075,17213.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:58:814,17212.308,17213.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:59:165,17211.998,17213.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:59:216,17210.743,17212.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:59:367,17210.586,17212.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:59:567,17211.098,17212.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:59:718,17211.408,17212.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:59:769,17210.699,17211.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:22:59:921,17210.843,17212.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:00:072,17211.298,17212.371,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:23:00:124,17211.254,17212.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:00:228,17210.286,17211.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:00:381,17209.332,17210.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:00:533,17210.264,17211.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:00:887,17209.442,17210.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:01:188,17209.332,17210.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:01:239,17209.908,17211.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:01:440,17209.965,17211.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:01:591,17209.432,17210.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:01:742,17209.22,17210.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:01:892,17210.119,17211.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:01:993,17209.497,17210.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:02:194,17208.91,17210.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:02:345,17209.032,17210.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:02:495,17209.619,17211.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:02:646,17210.008,17211.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:02:947,17209.799,17211.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:03:098,17208.464,17209.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:03:199,17207.242,17208.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:03:400,17207.076,17208.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:03:450,17207.931,17209.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:03:601,17207.886,17209.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:03:702,17206.987,17208.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:03:853,17206.098,17207.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:03:954,17206.189,17207.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:04:255,17206.22,17207.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:04:405,17207.397,17208.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:04:557,17207.454,17208.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:04:707,17207.299,17208.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:04:858,17206.986,17208.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:04:959,17206.289,17207.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:05:159,17207.054,17208.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:05:361,17206.52,17208.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:05:716,17206.754,17208.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:05:974,17206.81,17208.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:06:176,17206.189,17207.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:06:330,17205.065,17206.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:06:581,17204.053,17205.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:06:734,17203.953,17205.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:06:835,17204.942,17206.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:06:936,17204.786,17206.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:07:087,17205.087,17206.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:07:187,17206.189,17207.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:07:340,17204.721,17206.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:07:491,17204.587,17206.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:07:642,17204.397,17205.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:07:792,17204.819,17206.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:07:993,17204.476,17205.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:08:144,17204.908,17206.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:08:295,17204.519,17205.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:08:596,17204.231,17205.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:08:797,17204.331,17205.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:08:948,17204.609,17206.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:09:249,17204.476,17205.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:09:400,17204.331,17205.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:09:601,17203.797,17205.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:09:752,17204.299,17205.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:09:903,17204.997,17206.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:10:054,17206.189,17207.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:10:155,17206.887,17208.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:10:306,17205.931,17207.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:10:457,17206.842,17208.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:10:658,17206.91,17208.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:10:759,17207.875,17209.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:10:960,17207.786,17209.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:11:110,17207.965,17209.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:11:562,17208.308,17209.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:11:664,17206.699,17207.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:11:815,17208.298,17209.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:11:966,17207.898,17209.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:12:117,17208.299,17209.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:12:317,17209.299,17210.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:12:468,17209.189,17210.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:12:669,17208.775,17210.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:12:971,17207.954,17209.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:13:022,17208.975,17210.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:13:172,17208.731,17210.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:13:323,17208.264,17209.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:13:525,17208.387,17209.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:13:675,17208.065,17209.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:13:826,17208.287,17209.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:14:128,17208.476,17209.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:14:479,17207.721,17209.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:14:579,17206.854,17208.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:14:730,17207.065,17208.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:14:881,17207.465,17208.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:15:031,17207.521,17209.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:15:182,17207.443,17208.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:15:383,17207.531,17209.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:15:534,17207.999,17209.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:15:684,17207.531,17209.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:15:835,17206.989,17208.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:15:986,17206.487,17207.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:16:137,17206.743,17208.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:16:438,17207.019,17208.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:16:588,17206.365,17207.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:16:775,17206.989,17208.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:17:278,17207.199,17208.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:17:328,17205.789,17207.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:17:479,17204.942,17206.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:17:631,17204.775,17206.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:17:731,17203.797,17205.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:17:882,17204.319,17205.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:18:233,17204.543,17205.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:18:383,17205.331,17206.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:18:534,17205.787,17207.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:18:685,17206.465,17207.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:19:035,17206.276,17207.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:19:186,17206.586,17207.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:19:337,17206.786,17208.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:19:487,17206.576,17208.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:19:638,17206.42,17207.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:19:789,17206.042,17207.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:19:990,17205.997,17207.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:20:141,17205.576,17207.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:20:292,17205.798,17207.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:20:593,17206.065,17207.237,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:23:20:644,17206.453,17207.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:20:795,17206.721,17208.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:20:946,17207.321,17208.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:21:147,17207.054,17208.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:21:298,17207.319,17208.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:21:448,17206.876,17208.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:21:599,17207.475,17208.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:21:700,17208.599,17209.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:21:801,17210.499,17211.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:21:952,17210.797,17212.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:22:103,17210.953,17212.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:22:604,17211.497,17212.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:22:755,17211.054,17212.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:22:905,17211.265,17212.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:23:056,17211.019,17212.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:23:257,17210.299,17211.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:23:407,17209.487,17210.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:23:608,17210.408,17211.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:23:759,17210.453,17211.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:23:910,17209.941,17211.416,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:23:23:961,17207.721,17209.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:24:111,17207.921,17209.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:24:813,17207.731,17209.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:24:964,17206.81,17208.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:25:114,17207.189,17208.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:25:165,17207.854,17209.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:25:316,17208.01,17209.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:25:567,17209.487,17210.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:25:617,17210.453,17211.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:25:768,17210.997,17212.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:25:919,17211.499,17212.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:26:070,17211.353,17212.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:26:270,17211.199,17212.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:26:421,17210.286,17211.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:26:572,17210.397,17211.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:26:723,17210.531,17212.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:26:874,17210.431,17211.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:27:225,17210.075,17211.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:27:375,17209.532,17211.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:27:526,17209.909,17211.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:27:697,17209.575,17211.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:27:850,17209.354,17210.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:27:900,17208.497,17209.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:28:057,17207.519,17208.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:28:209,17207.575,17209.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:28:360,17207.375,17208.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:28:511,17207.699,17208.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:28:662,17207.043,17208.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:28:813,17207.22,17208.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:29:013,17206.431,17207.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:29:114,17205.521,17207.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:29:265,17205.742,17207.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:29:416,17205.943,17207.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:29:566,17206.02,17207.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:29:917,17205.743,17207.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:29:968,17204.743,17206.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:30:119,17205.043,17206.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:30:320,17205.232,17206.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:30:470,17204.876,17206.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:30:621,17205.398,17206.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:30:772,17205.808,17207.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:30:973,17205.308,17206.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:31:274,17204.921,17206.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:31:425,17204.598,17206.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:31:526,17203.786,17205.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:31:677,17204.309,17205.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:31:828,17204.431,17205.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:32:229,17203.453,17204.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:32:530,17204.331,17205.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:32:681,17204.509,17205.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:32:882,17204.108,17205.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:33:133,17203.265,17204.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:33:184,17202.376,17203.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:33:485,17202.765,17204.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:33:786,17203.042,17204.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:33:937,17204.476,17205.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:33:988,17204.443,17205.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:34:189,17205.753,17207.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:34:340,17205.575,17207.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:34:541,17205.819,17207.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:34:692,17205.353,17206.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:35:043,17206.497,17207.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:35:395,17206.609,17208.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:35:545,17206.776,17208.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:35:696,17206.986,17208.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:35:847,17207.297,17208.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:35:998,17207.199,17208.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:36:198,17206.821,17208.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:36:349,17206.819,17208.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:36:500,17206.453,17207.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:36:650,17208.42,17209.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:36:751,17210.397,17211.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:36:853,17209.699,17210.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:37:204,17209.242,17210.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:37:505,17210.097,17211.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:37:706,17209.465,17210.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:37:857,17209.575,17211.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:38:007,17209.487,17210.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:38:158,17209.032,17210.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:38:359,17209.499,17210.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:38:547,17208.975,17210.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:38:649,17209.265,17210.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:38:799,17209.764,17211.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:39:000,17208.954,17210.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:39:151,17209.442,17210.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:39:301,17209.499,17210.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:39:452,17209.375,17210.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:39:653,17209.775,17211.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:39:803,17208.908,17210.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:40:055,17207.909,17209.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:40:206,17208.289,17209.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:40:357,17208.253,17209.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:40:658,17209.243,17210.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:40:809,17209.953,17211.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:40:962,17210.742,17212.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:41:063,17212.608,17214.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:41:164,17213.508,17214.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:41:267,17214.408,17215.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:41:368,17213.487,17214.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:41:668,17212.943,17214.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:41:819,17211.832,17213.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:41:970,17212.409,17213.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:42:121,17211.431,17212.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:42:222,17211.999,17213.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:42:373,17212.01,17213.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:42:523,17211.82,17213.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:42:874,17212.065,17213.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:43:025,17211.921,17213.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:43:176,17212.21,17213.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:43:326,17212.087,17213.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:43:827,17211.753,17213.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:43:979,17211.265,17212.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:44:129,17212.032,17213.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:44:180,17211.265,17212.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:44:531,17210.942,17212.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:44:682,17211.821,17213.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:44:733,17213.52,17215.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:44:884,17213.32,17214.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:45:035,17212.321,17213.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:45:188,17212.431,17213.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:45:340,17212.109,17213.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:45:691,17211.232,17212.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:45:893,17212.086,17213.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:46:044,17212.776,17214.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:46:345,17212.509,17213.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:46:646,17213.387,17214.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:46:797,17214.199,17215.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:46:948,17214.442,17215.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:47:099,17214.499,17215.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:47:249,17214.075,17215.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:47:450,17214.297,17215.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:47:601,17214.521,17215.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:47:752,17214.92,17216.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:48:053,17214.989,17216.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:48:204,17215.608,17216.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:48:254,17216.554,17217.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:48:305,17217.476,17218.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:48:406,17216.553,17218.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:48:657,17216.442,17217.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:48:821,17215.921,17217.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:48:930,17216.908,17218.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:49:083,17215.964,17217.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:49:133,17216.897,17218.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:49:284,17217.72,17219.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:49:435,17217.699,17218.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:49:586,17218.431,17219.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:49:736,17218.297,17219.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:49:939,17217.92,17219.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:50:091,17219.019,17220.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:50:141,17219.82,17221.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:50:242,17218.564,17220.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:50:393,17217.975,17219.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:50:644,17219.297,17220.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:50:795,17219.398,17220.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:50:996,17218.475,17219.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:51:247,17219.01,17220.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:51:398,17218.253,17219.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:51:550,17218.419,17219.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:51:700,17218.619,17220.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:51:851,17218.331,17219.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:52:002,17218.598,17220.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:52:203,17218.398,17219.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:52:354,17219.075,17220.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:52:505,17219.508,17220.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:52:656,17219.619,17221.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:53:007,17219.076,17220.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:53:058,17217.897,17219.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:53:366,17218.486,17219.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:53:566,17218.109,17219.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:53:717,17218.265,17219.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:53:869,17217.832,17219.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:54:020,17218.089,17219.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:54:170,17217.965,17219.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:54:321,17218.842,17220.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:54:472,17218.931,17220.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:54:673,17219.343,17220.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:54:827,17220.008,17221.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:54:877,17221.089,17222.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:55:028,17221.221,17222.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:55:178,17220.997,17222.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:55:329,17220.289,17221.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:55:430,17220.987,17222.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:55:631,17220.297,17221.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:55:731,17221.276,17222.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:55:882,17221.82,17223.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:56:033,17221.253,17222.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:56:234,17222.865,17224.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:56:334,17223.953,17225.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:56:485,17222.199,17223.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:56:686,17222.465,17223.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:56:837,17222.253,17223.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:56:988,17222.721,17224.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:57:140,17223.064,17224.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:57:290,17222.253,17223.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:57:341,17221.408,17222.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:57:642,17222.21,17223.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:57:794,17222.054,17223.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:57:945,17221.575,17223.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:58:125,17221.921,17223.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:58:278,17221.243,17222.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:58:429,17220.743,17222.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:58:780,17220.997,17222.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:58:931,17221.098,17222.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:59:082,17221.489,17222.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:59:232,17220.898,17222.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:59:535,17221.253,17222.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:59:687,17221.262,17221.801,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:23:59:737,17220.608,17222.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:23:59:889,17219.943,17221.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:00:040,17220.689,17221.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:00:141,17221.476,17222.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:00:342,17220.475,17221.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:00:547,17220.543,17222.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:00:698,17220.231,17221.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:00:899,17221.721,17223.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:01:000,17222.819,17224.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:01:202,17221.865,17223.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:01:503,17221.589,17222.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:01:654,17221.731,17223.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:01:855,17221.942,17223.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:02:005,17222.809,17224.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:02:156,17223.089,17224.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:02:307,17222.976,17224.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:02:461,17223.489,17224.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:02:763,17223.487,17224.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:02:965,17223.753,17225.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:03:116,17223.842,17225.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:03:217,17222.92,17224.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:03:368,17222.543,17223.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:03:669,17223.321,17224.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:03:869,17222.921,17224.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:04:020,17223.41,17224.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:04:171,17223.554,17225.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:04:321,17223.398,17224.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:04:422,17222.42,17223.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:04:523,17221.799,17223.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:04:674,17221.331,17222.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:04:825,17220.408,17221.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:04:976,17220.265,17221.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:05:177,17220.497,17221.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:05:327,17221.408,17221.948,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:24:05:378,17221.331,17222.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:05:529,17221.442,17222.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:05:680,17220.931,17222.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:05:831,17220.519,17221.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:05:981,17220.108,17221.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:06:132,17220.41,17221.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:06:183,17219.431,17220.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:06:334,17219.608,17221.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:06:485,17220.509,17221.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:06:636,17220.364,17221.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:06:787,17220.242,17221.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:06:937,17219.443,17220.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:07:138,17219.319,17220.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:07:260,17218.364,17219.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:07:372,17218.432,17219.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:07:473,17217.51,17219.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:07:523,17218.609,17220.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:07:624,17218.597,17220.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:07:825,17218.099,17219.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:07:875,17218.953,17220.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:08:028,17219.032,17220.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:08:179,17218.286,17219.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:08:380,17219.298,17220.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:08:530,17219.099,17220.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:08:681,17218.442,17219.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:08:882,17218.775,17220.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:09:033,17218.476,17219.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:09:183,17218.554,17220.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:09:334,17218.189,17219.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:09:485,17218.32,17219.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:09:636,17217.965,17219.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:09:838,17217.532,17219.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:09:988,17217.454,17218.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:10:139,17217.832,17219.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:10:292,17217.275,17218.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:10:443,17216.943,17218.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:10:494,17216.997,17218.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:10:845,17217.497,17218.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:10:996,17217.021,17218.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:11:146,17217.689,17218.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:11:297,17217.243,17218.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:11:448,17217.42,17218.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:12:400,17218.453,17219.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:12:551,17217.464,17218.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:12:651,17217.765,17219.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:12:852,17218.254,17219.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:13:253,17218.332,17219.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:13:404,17218.287,17219.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:13:605,17218.464,17219.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:13:756,17218.343,17219.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:13:907,17218.487,17219.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:14:058,17218.275,17219.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:14:209,17218.699,17219.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:14:410,17218.999,17220.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:14:611,17219.564,17221.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:14:661,17220.498,17221.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:14:812,17219.986,17221.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:14:963,17220.087,17221.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:15:114,17220.809,17222.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:15:315,17220.775,17222.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:15:466,17220.375,17221.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:15:768,17220.32,17221.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:15:969,17220.609,17222.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:16:019,17219.419,17220.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:16:170,17218.864,17220.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:16:370,17218.442,17219.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:16:521,17218.553,17220.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:16:674,17218.599,17219.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:16:826,17217.609,17218.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:17:027,17216.042,17217.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:17:155,17215.075,17216.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:17:458,17216.076,17217.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:17:509,17215.086,17216.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:17:762,17214.21,17215.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:17:913,17214.386,17215.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:18:114,17214.408,17215.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:18:265,17214.032,17215.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:18:366,17213.231,17214.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:18:567,17212.586,17213.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:18:719,17213.276,17214.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:18:820,17214.864,17216.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:18:970,17214.808,17216.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:19:121,17215.089,17216.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:19:227,17216.897,17217.46,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:24:19:277,17216.886,17218.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:19:428,17217.265,17218.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:19:579,17217.031,17218.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:19:729,17218.464,17219.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:20:030,17218.909,17220.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:20:131,17219.875,17221.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:20:234,17220.821,17222.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:20:334,17221.819,17223.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:20:385,17222.754,17224.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:20:686,17222.353,17223.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:20:787,17221.699,17222.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:20:938,17221.765,17223.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:21:138,17221.932,17223.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:21:439,17221.41,17222.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:21:590,17221.765,17223.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:21:741,17221.789,17222.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:21:943,17220.721,17222.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:22:094,17221.276,17222.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:22:245,17220.81,17222.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:22:396,17220.798,17222.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:22:597,17223.031,17224.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:22:747,17222.921,17224.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:22:949,17222.853,17224.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:23:099,17222.432,17223.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:23:250,17222.797,17224.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:23:401,17222.909,17224.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:23:552,17222.476,17223.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:23:653,17223.509,17224.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:23:754,17224.397,17225.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:23:905,17223.964,17225.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:24:056,17223.754,17225.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:24:207,17223.699,17224.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:24:308,17224.842,17226.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:24:458,17224.764,17226.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:24:609,17224.231,17225.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:24:660,17225.508,17226.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:24:911,17226.297,17227.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:25:061,17226.02,17227.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:25:162,17225.043,17226.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:25:313,17225.319,17226.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:25:614,17224.71,17226.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:25:804,17225.253,17226.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:26:054,17226.499,17227.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:26:205,17225.332,17226.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:26:356,17225.098,17226.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:26:557,17225.798,17227.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:26:858,17224.81,17226.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:27:009,17225.189,17226.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:27:161,17224.731,17226.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:27:412,17223.386,17224.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:27:563,17223.498,17224.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:27:663,17224.398,17225.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:27:814,17224.843,17226.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:27:965,17224.409,17225.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:28:066,17223.287,17224.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:28:217,17224.01,17225.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:28:367,17224.509,17225.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:28:418,17225.409,17226.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:28:568,17225.254,17226.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:28:719,17224.997,17226.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:29:070,17224.787,17226.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:29:220,17224.542,17226.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:29:371,17224.999,17226.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:29:522,17224.553,17226.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:29:672,17225.098,17226.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:29:823,17225.297,17226.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:30:024,17224.842,17226.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:30:175,17224.531,17226.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:30:326,17224.976,17226.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:30:427,17224.199,17225.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:30:528,17223.299,17224.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:30:629,17222.242,17223.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:30:780,17222.865,17224.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:30:880,17220.532,17222.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:31:031,17220.92,17222.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:31:282,17220.009,17221.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:31:433,17220.286,17221.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:31:584,17219.987,17221.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:31:785,17220.042,17221.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:31:935,17219.265,17220.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:32:286,17219.887,17221.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:32:387,17220.287,17221.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:32:539,17220.42,17221.759,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:32:591,17219.52,17221.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:32:792,17219.189,17220.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:32:942,17219.087,17220.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:33:093,17219.831,17221.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:33:244,17219.742,17221.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:33:295,17218.842,17220.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:33:445,17218.587,17220.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:33:596,17218.519,17219.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:33:697,17217.789,17218.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:33:898,17218.321,17219.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:34:049,17218.287,17219.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:34:200,17218.42,17219.726,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:34:250,17218.464,17219.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:34:401,17219.031,17220.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:34:502,17218.308,17219.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:34:653,17218.108,17219.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:34:803,17217.976,17219.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:34:904,17217.119,17218.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:35:055,17218.075,17219.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:35:206,17217.997,17219.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:35:557,17217.419,17218.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:35:879,17216.553,17218.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:35:981,17217.598,17219.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:36:132,17217.253,17218.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:36:334,17217.386,17218.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:36:484,17217.499,17218.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:36:635,17217.376,17218.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:36:786,17217.276,17218.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:36:937,17217.589,17218.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:37:038,17218.232,17218.816,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:24:37:088,17218.298,17219.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:37:239,17218.109,17219.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:37:390,17217.289,17218.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:37:540,17217.565,17219.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:37:891,17217.364,17218.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:38:042,17217.531,17219.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:38:243,17217.365,17218.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:38:394,17217.043,17218.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:38:495,17216.075,17217.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:38:545,17215.189,17216.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:38:596,17213.954,17215.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:38:747,17213.809,17215.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:38:897,17213.909,17215.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:39:048,17212.843,17214.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:39:149,17213.819,17215.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:39:451,17213.065,17214.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:39:502,17212.286,17213.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:39:653,17211.853,17213.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:39:804,17210.776,17212.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:39:954,17209.587,17211.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:40:108,17209.987,17211.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:40:258,17210.319,17211.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:40:409,17210.731,17212.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:40:760,17210.964,17212.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:40:911,17210.721,17212.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:41:062,17210.976,17212.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:41:213,17211.71,17213.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:41:414,17211.531,17213.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:41:564,17211.753,17213.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:41:715,17211.81,17213.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:41:866,17211.465,17212.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:41:967,17210.609,17211.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:42:117,17210.742,17212.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:42:319,17209.953,17211.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:42:469,17209.989,17211.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:42:620,17209.831,17211.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:42:771,17210.02,17211.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:42:922,17210.419,17211.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:43:072,17209.954,17211.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:43:273,17209.854,17211.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:43:424,17210.064,17211.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:43:575,17210.265,17211.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:43:926,17209.742,17211.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:44:027,17209.919,17211.194,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:44:078,17209.919,17211.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:44:228,17209.753,17211.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:44:379,17209.298,17210.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:44:430,17208.342,17209.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:44:581,17208.089,17209.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:44:732,17207.965,17209.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:44:882,17207.299,17208.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:45:034,17206.565,17208.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:45:085,17205.819,17207.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:45:285,17206.543,17207.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:45:575,17206.319,17207.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:45:676,17206.897,17208.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:45:827,17206.375,17207.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:45:928,17207.489,17208.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:46:029,17206.365,17207.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:46:180,17205.787,17207.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:46:330,17205.364,17206.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:46:531,17205.786,17207.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:46:682,17205.487,17206.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:46:732,17206.386,17207.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:46:883,17205.919,17207.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:47:084,17206.086,17207.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:47:234,17205.91,17207.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:47:385,17205.721,17207.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:47:536,17205.854,17207.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:47:687,17205.798,17207.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:47:887,17206.432,17207.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:48:138,17204.342,17205.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:48:241,17203.431,17204.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:48:293,17204.509,17205.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:48:443,17204.819,17206.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:48:596,17204.498,17205.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:48:746,17204.875,17206.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:48:948,17205.043,17206.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:49:150,17203.72,17205.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:49:351,17204.054,17205.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:49:502,17204.297,17205.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:49:653,17204.464,17205.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:49:904,17205.009,17206.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:50:054,17205.486,17206.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:50:255,17205.397,17206.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:50:406,17205.286,17206.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:50:556,17205.109,17206.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:50:707,17205.019,17206.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:50:858,17205.197,17205.99,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:24:50:908,17204.509,17205.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:51:059,17204.543,17206.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:51:160,17205.41,17206.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:51:310,17206.408,17207.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:51:461,17206.21,17207.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:51:612,17206.465,17207.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:51:813,17206.232,17207.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:51:863,17207.02,17208.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:52:164,17206.887,17208.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:52:315,17207.032,17208.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:52:466,17206.976,17208.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:52:667,17206.897,17208.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:52:818,17207.109,17208.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:52:919,17206.754,17208.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:53:020,17205.475,17206.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:53:171,17206.408,17207.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:53:422,17206.276,17207.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:53:575,17206.575,17208.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:53:725,17206.409,17207.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:53:826,17205.476,17206.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:54:027,17205.076,17206.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:54:278,17206.009,17207.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:54:379,17204.82,17206.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:54:579,17205.253,17206.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:54:680,17204.419,17205.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:54:982,17204.053,17205.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:55:132,17204.387,17205.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:55:333,17204.097,17205.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:55:456,17204.721,17206.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:55:658,17205.519,17206.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:55:809,17205.221,17206.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:55:960,17204.909,17206.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:56:261,17204.943,17206.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:56:411,17205.842,17207.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:56:612,17206.054,17207.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:56:763,17205.398,17206.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:56:914,17205.476,17206.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:57:215,17205.254,17206.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:57:416,17205.609,17207.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:57:567,17205.998,17207.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:57:718,17206.098,17207.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:57:869,17205.999,17207.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:58:019,17205.587,17207.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:58:170,17206.508,17207.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:58:321,17206.797,17208.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:58:473,17206.442,17207.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:58:624,17206.942,17208.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:58:775,17206.81,17208.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:59:127,17205.843,17207.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:59:328,17204.776,17206.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:59:379,17203.831,17205.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:59:580,17203.531,17205.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:24:59:881,17203.942,17205.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:00:031,17203.897,17205.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:00:133,17202.865,17204.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:00:183,17201.942,17203.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:00:285,17201.043,17202.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:00:435,17201.287,17202.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:00:536,17200.375,17201.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:00:687,17200.289,17201.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:00:838,17197.854,17199.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:00:888,17198.721,17200.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:01:141,17197.199,17198.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:01:342,17195.876,17197.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:01:493,17195.497,17196.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:01:543,17194.565,17196.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:01:594,17195.689,17196.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:01:745,17197.276,17198.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:02:046,17197.099,17198.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:02:097,17197.054,17198.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:02:247,17196.509,17197.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:02:348,17195.608,17197.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:02:499,17195.442,17196.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:02:600,17194.431,17195.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:02:902,17194.276,17195.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:03:103,17195.032,17196.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:03:153,17195.532,17197.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:03:427,17196.498,17197.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:03:532,17195.597,17197.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:03:634,17196.508,17197.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:03:685,17197.398,17198.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:03:836,17197.02,17198.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:04:037,17197.519,17198.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:04:338,17197.532,17198.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:04:489,17198.508,17199.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:04:539,17197.498,17198.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:04:690,17197.754,17199.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:04:841,17196.732,17198.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:05:042,17196.531,17198.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:05:193,17196.397,17197.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:05:345,17196.298,17197.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:05:396,17195.499,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:05:548,17195.765,17197.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:05:649,17196.521,17197.281,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:25:05:702,17196.576,17198.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:06:003,17196.431,17197.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:06:154,17196.264,17197.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:06:355,17195.986,17197.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:06:456,17194.986,17196.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:06:606,17194.808,17196.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:06:757,17195.543,17197.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:06:858,17197.587,17199.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:07:009,17197.589,17198.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:07:260,17196.41,17197.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:07:311,17197.332,17198.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:07:462,17197.499,17198.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:07:613,17197.332,17198.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:07:713,17198.398,17199.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:07:864,17198.032,17199.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:08:015,17198.32,17199.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:08:166,17199.242,17200.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:08:317,17198.909,17200.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:08:468,17199.476,17200.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:08:519,17198.232,17199.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:08:669,17198.289,17199.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:08:870,17198.32,17199.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:09:021,17198.465,17199.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:09:172,17198.765,17200.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:09:273,17199.71,17201.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:09:426,17200.41,17201.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:09:527,17199.497,17200.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:09:681,17200.22,17201.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:09:882,17200.498,17201.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:10:033,17200.22,17201.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:10:083,17199.409,17200.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:10:184,17200.22,17201.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:10:335,17199.32,17200.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:10:535,17200.264,17201.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:10:686,17200.864,17202.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:10:837,17200.542,17202.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:11:138,17200.72,17202.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:11:338,17200.608,17202.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:11:489,17200.41,17201.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:11:590,17199.454,17200.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:11:791,17199.354,17200.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:11:943,17198.586,17199.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:12:094,17198.075,17199.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:12:230,17197.986,17199.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:12:431,17198.387,17199.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:12:583,17198.531,17200.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:12:884,17198.087,17199.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:13:035,17198.431,17199.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:13:186,17198.32,17199.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:13:489,17197.354,17198.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:13:640,17196.743,17198.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:13:790,17196.108,17197.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:13:941,17195.897,17197.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:14:142,17197.289,17198.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:14:293,17197.364,17198.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:14:593,17197.362,17198.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:14:644,17197.297,17198.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:14:795,17197.689,17198.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:14:945,17197.331,17198.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:15:096,17197.009,17198.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:15:247,17197.443,17198.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:15:849,17198.31,17199.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:16:100,17198.832,17200.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:16:200,17199.753,17201.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:16:301,17199.989,17201.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:16:602,17199.409,17200.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:16:804,17198.82,17200.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:16:955,17199.543,17201.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:17:106,17199.486,17200.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:17:258,17199.898,17201.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:17:409,17198.843,17200.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:17:559,17198.764,17200.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:17:710,17199.319,17200.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:17:861,17198.843,17200.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:18:012,17197.986,17199.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:18:163,17197.908,17199.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:18:213,17196.987,17198.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:18:264,17197.82,17199.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:18:315,17198.754,17200.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:18:515,17198.286,17199.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:18:666,17198.331,17199.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:18:717,17199.421,17200.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:18:868,17199.22,17200.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:19:019,17199.875,17201.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:19:169,17199.71,17201.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:19:320,17198.832,17200.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:19:471,17198.775,17200.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:19:672,17198.843,17200.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:19:722,17198.019,17199.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:19:873,17197.909,17199.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:20:074,17197.343,17198.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:20:225,17197.519,17198.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:20:375,17196.754,17198.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:20:526,17196.876,17198.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:20:677,17196.576,17198.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:20:878,17195.808,17197.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:21:029,17195.486,17196.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:21:179,17195.308,17196.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:21:330,17195.619,17197.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:21:431,17196.421,17197.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:21:531,17197.497,17198.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:21:582,17198.589,17199.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:21:783,17198.831,17200.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:21:934,17198.776,17200.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:22:200,17199.787,17201.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:22:351,17199.954,17201.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:22:501,17199.764,17201.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:22:552,17198.898,17200.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:22:702,17199.453,17200.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:22:853,17199.619,17201.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:23:006,17199.821,17201.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:23:068,17200.72,17202.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:23:219,17200.289,17201.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:23:370,17199.442,17200.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:23:521,17200.519,17201.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:23:622,17201.989,17203.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:23:773,17200.886,17202.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:23:924,17200.964,17202.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:24:075,17200.71,17202.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:24:376,17200.853,17202.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:24:577,17200.721,17202.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:24:828,17199.854,17201.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:24:979,17198.919,17200.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:25:130,17198.408,17199.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:25:281,17198.499,17199.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:25:432,17198.786,17200.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:25:583,17198.897,17200.282,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:25:633,17197.832,17199.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:25:784,17198.075,17199.359,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:25:835,17198.064,17199.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:25:986,17197.998,17199.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:26:137,17198.354,17199.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:26:288,17198.064,17199.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:26:438,17198.765,17200.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:26:589,17198.909,17200.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:26:790,17199.189,17200.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:27:091,17198.831,17200.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:27:242,17199.054,17200.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:27:393,17198.865,17200.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:27:694,17197.997,17199.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:27:895,17198.276,17199.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:28:046,17197.776,17199.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:28:146,17198.789,17200.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:28:297,17200.286,17201.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:28:499,17201.987,17203.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:28:700,17202.843,17204.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:28:850,17202.931,17204.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:29:051,17201.976,17203.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:29:202,17201.409,17202.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:29:353,17201.476,17202.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:29:503,17201.408,17202.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:29:704,17201.565,17203.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:30:005,17200.432,17201.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:30:156,17201.431,17202.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:30:456,17201.097,17202.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:30:607,17201.876,17203.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:30:908,17201.765,17203.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:31:059,17200.454,17201.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:31:160,17199.487,17200.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:31:411,17199.808,17201.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:31:612,17199.843,17201.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:31:762,17199.932,17201.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:32:214,17198.954,17200.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:32:372,17199.299,17200.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:32:729,17199.798,17201.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:32:880,17199.42,17200.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:33:031,17199.408,17200.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:33:331,17198.898,17200.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:33:482,17198.52,17199.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:33:785,17197.819,17199.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:33:885,17198.789,17199.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:34:036,17199.332,17200.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:34:187,17199.054,17200.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:34:338,17198.199,17199.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:34:494,17197.843,17199.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:34:645,17197.589,17198.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:34:796,17197.276,17198.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:34:997,17196.864,17198.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:35:148,17196.065,17197.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:35:398,17196.976,17198.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:35:549,17196.887,17198.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:35:700,17196.975,17198.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:35:902,17197.542,17199.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:36:053,17197.742,17199.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:36:203,17198.286,17199.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:36:354,17197.976,17199.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:36:556,17199.431,17200.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:36:707,17199.575,17200.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:36:858,17199.232,17200.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:37:109,17200.01,17201.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:37:260,17198.987,17200.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:37:361,17199.82,17201.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:37:512,17200.608,17202.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:37:762,17199.576,17200.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:37:963,17199.809,17201.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:38:114,17199.543,17201.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:38:415,17200.497,17201.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:38:767,17200.564,17202.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:39:068,17200.497,17201.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:39:219,17200.376,17201.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:39:419,17200.864,17202.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:39:570,17201.243,17202.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:39:721,17202.086,17203.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:39:822,17201.243,17202.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:39:972,17200.921,17202.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:40:123,17201.287,17202.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:40:424,17200.798,17202.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:40:625,17200.943,17202.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:40:776,17200.386,17201.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:40:927,17200.476,17201.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:41:028,17199.297,17200.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:41:179,17198.419,17199.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:41:379,17197.81,17199.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:41:530,17197.92,17199.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:41:681,17197.732,17199.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:42:032,17198.086,17199.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:42:183,17197.953,17199.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:42:334,17198.006,17199.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:42:385,17197.821,17199.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:42:686,17197.376,17198.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:42:836,17196.831,17198.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:42:987,17197.032,17198.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:43:177,17196.387,17197.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:43:328,17195.989,17197.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:43:479,17196.053,17197.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:43:680,17196.32,17197.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:43:981,17196.71,17198.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:44:131,17196.543,17198.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:44:332,17195.72,17197.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:44:483,17195.921,17197.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:44:684,17195.575,17197.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:44:985,17195.475,17196.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:45:137,17194.342,17195.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:45:237,17195.21,17196.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:45:388,17195.999,17197.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:45:489,17194.81,17196.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:45:640,17194.321,17195.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:45:790,17194.575,17195.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:45:991,17193.809,17195.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:46:092,17192.798,17194.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:46:293,17193.089,17194.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:46:494,17194.289,17195.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:46:695,17193.854,17195.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:46:845,17194.199,17195.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:47:146,17194.589,17195.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:47:297,17194.576,17196.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:47:648,17194.098,17195.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:47:799,17194.375,17195.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:47:950,17194.597,17195.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:48:101,17194.476,17195.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:48:251,17194.976,17196.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:48:402,17195.089,17196.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:48:553,17193.842,17195.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:48:704,17193.464,17194.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:48:855,17194.299,17195.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:49:056,17194.519,17195.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:49:207,17194.387,17195.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:49:357,17194.099,17195.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:49:458,17192.764,17194.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:49:610,17193.898,17195.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:49:811,17194.098,17195.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:49:912,17193.021,17194.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:50:063,17193.52,17195.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:50:214,17193.331,17194.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:50:565,17193.286,17194.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:50:715,17192.897,17194.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:50:966,17193.82,17195.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:51:117,17193.387,17194.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:51:268,17193.054,17194.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:51:418,17193.099,17194.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:51:569,17192.453,17193.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:51:770,17193.531,17195.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:51:921,17193.254,17194.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:52:122,17192.519,17193.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:52:474,17192.075,17193.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:52:624,17192.41,17193.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:52:675,17193.386,17194.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:52:727,17193.364,17194.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:52:877,17193.243,17194.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:53:228,17192.72,17194.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:53:279,17191.809,17193.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:53:430,17191.598,17192.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:53:580,17192.476,17193.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:53:765,17192.531,17194.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:53:866,17191.576,17192.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:54:018,17191.497,17192.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:54:169,17191.554,17193.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:54:320,17191.753,17193.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:54:521,17191.919,17193.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:54:721,17191.753,17193.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:54:922,17190.497,17191.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:55:127,17189.053,17190.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:55:233,17188.264,17189.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:55:390,17188.189,17189.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:55:742,17188.999,17190.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:55:892,17188.964,17190.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:55:943,17188.02,17189.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:56:044,17189.054,17190.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:56:245,17188.575,17189.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:56:346,17189.542,17191.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:56:697,17189.497,17190.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:56:848,17189.91,17191.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:56:998,17189.854,17191.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:57:149,17189.72,17191.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:57:350,17190.554,17192.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:57:451,17190.721,17192.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:57:652,17190.609,17191.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:57:802,17190.721,17192.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:57:954,17190.965,17192.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:58:104,17191.064,17192.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:58:255,17191.587,17193.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:58:456,17191.431,17192.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:58:507,17190.509,17191.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:58:658,17190.909,17192.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:58:808,17190.486,17191.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:59:159,17190.609,17192.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:59:210,17189.765,17191.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:59:411,17189.465,17190.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:59:662,17188.564,17189.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:25:59:813,17188.454,17189.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:00:163,17188.397,17189.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:00:364,17189.297,17190.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:00:515,17189.476,17190.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:00:666,17189.265,17190.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:00:766,17190.253,17191.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:00:967,17190.042,17191.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:01:018,17189.21,17190.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:01:118,17188.243,17189.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:01:269,17188.199,17189.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:01:420,17187.843,17189.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:01:621,17187.619,17189.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:01:772,17186.964,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:01:874,17185.921,17187.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:01:925,17186.931,17188.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:02:226,17187.787,17189.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:02:427,17188.21,17189.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:02:577,17188.019,17189.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:02:731,17188.909,17190.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:02:890,17189.597,17191.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:03:042,17189.353,17190.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:03:194,17189.689,17190.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:03:344,17189.721,17191.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:03:497,17190.053,17191.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:03:648,17189.265,17190.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:03:749,17190.097,17191.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:04:101,17190.387,17191.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:04:252,17190.42,17191.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:04:403,17190.521,17192.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:04:554,17190.332,17191.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:04:705,17191.21,17192.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:04:856,17190.786,17192.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:05:056,17190.975,17192.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:05:107,17190.998,17192.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:05:158,17191.919,17193.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:05:258,17190.943,17192.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:05:409,17190.819,17192.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:05:560,17191.008,17192.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:05:761,17191.221,17192.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:05:911,17191.575,17192.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:06:062,17191.465,17192.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:06:213,17191.276,17192.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:06:364,17191.043,17192.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:06:515,17192.008,17193.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:06:666,17192.31,17193.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:06:817,17193.221,17194.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:07:018,17193.265,17194.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:07:319,17193.465,17194.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:07:470,17193.265,17194.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:07:922,17192.353,17193.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:08:072,17191.71,17193.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:08:223,17192.287,17193.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:08:424,17192.364,17193.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:08:575,17192.253,17193.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:08:727,17193.265,17194.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:08:878,17193.431,17194.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:09:129,17192.343,17193.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:09:280,17192.565,17194.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:09:430,17192.821,17194.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:09:631,17192.286,17193.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:09:782,17192.332,17193.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:09:933,17192.243,17193.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:10:083,17193.275,17194.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:10:184,17194.053,17195.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:10:285,17193.053,17194.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:10:385,17191.943,17193.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:10:536,17192.343,17193.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:10:687,17192.253,17193.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:10:888,17191.243,17192.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:10:939,17192.087,17193.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:11:089,17192.754,17194.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:11:240,17193.042,17194.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:11:441,17193.876,17195.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:11:592,17193.798,17195.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:11:742,17193.832,17195.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:12:094,17193.976,17195.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:12:245,17194.909,17196.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:12:354,17194.231,17195.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:12:406,17195.032,17196.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:12:661,17194.086,17195.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:12:812,17194.508,17195.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:12:913,17193.699,17194.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:13:265,17192.842,17194.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:13:416,17192.809,17194.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:13:716,17192.986,17194.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:13:867,17192.475,17193.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:14:018,17192.343,17193.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:14:320,17191.475,17192.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:14:521,17192.486,17193.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:14:822,17193.609,17194.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:14:973,17194.376,17195.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:15:124,17194.465,17195.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:15:275,17194.81,17196.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:15:576,17193.998,17195.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:15:728,17193.519,17194.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:15:879,17193.821,17195.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:16:029,17193.954,17195.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:16:230,17193.864,17195.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:16:331,17193.876,17195.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:16:482,17193.308,17194.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:16:633,17193.032,17194.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:16:684,17193.965,17195.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:16:985,17194.375,17195.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:17:186,17194.289,17195.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:17:337,17193.765,17195.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:17:488,17193.875,17195.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:17:638,17193.254,17194.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:17:689,17192.354,17193.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:17:940,17192.71,17194.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:18:091,17192.343,17193.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:18:191,17193.354,17194.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:18:292,17194.232,17195.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:18:443,17194.307,17195.279,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:26:18:493,17193.72,17195.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:18:794,17193.964,17195.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:18:945,17194.82,17196.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:19:096,17195.489,17196.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:19:246,17194.753,17196.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:19:397,17194.987,17196.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:19:548,17195.108,17196.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:19:699,17194.954,17196.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:20:150,17194.053,17195.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:20:301,17194.242,17195.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:20:452,17194.01,17195.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:20:603,17193.975,17195.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:20:704,17192.986,17194.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:20:855,17192.853,17194.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:21:206,17192.253,17193.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:21:357,17192.919,17194.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:21:507,17193.297,17194.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:21:658,17193.875,17195.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:21:708,17194.819,17196.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:21:846,17194.475,17195.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:22:047,17195.009,17196.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:22:199,17194.597,17196.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:22:349,17195.065,17196.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:22:501,17194.543,17195.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:22:651,17194.931,17196.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:22:852,17195.031,17196.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:23:003,17195.331,17196.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:23:303,17195.109,17196.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:23:454,17195.243,17196.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:23:555,17196.253,17197.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:23:756,17195.997,17197.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:23:906,17195.731,17197.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:24:057,17195.321,17196.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:24:208,17196.099,17197.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:24:310,17196.765,17198.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:24:460,17196.42,17197.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:24:611,17197.286,17198.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:24:812,17197.398,17198.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:24:914,17198.476,17199.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:25:066,17198.943,17200.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:25:218,17198.253,17199.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:25:370,17197.786,17199.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:25:570,17197.065,17198.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:25:721,17196.932,17198.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:25:872,17196.842,17198.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:26:123,17195.464,17196.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:26:574,17196.408,17197.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:26:675,17195.486,17196.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:26:976,17195.843,17197.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:27:176,17196.386,17197.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:27:277,17197.243,17198.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:27:578,17196.743,17198.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:27:879,17195.308,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:28:030,17194.743,17196.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:28:181,17194.242,17195.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:28:634,17192.987,17194.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:28:785,17192.743,17194.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:29:136,17193.499,17194.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:29:286,17194.199,17195.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:29:387,17193.064,17194.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:29:538,17193.42,17194.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:29:739,17193.599,17194.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:29:940,17193.431,17194.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:30:090,17193.798,17195.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:30:391,17194.386,17195.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:30:542,17194.421,17195.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:30:743,17194.287,17195.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:30:893,17193.986,17195.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:30:994,17192.864,17194.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:31:145,17192.943,17194.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:31:296,17192.464,17193.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:31:496,17192.264,17193.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:31:935,17193.242,17194.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:32:086,17192.964,17194.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:32:238,17192.343,17193.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:32:439,17192.443,17193.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:32:740,17192.798,17194.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:32:890,17193.108,17194.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:33:041,17193.464,17194.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:33:143,17192.609,17194.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:33:346,17192.487,17193.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:33:447,17193.332,17194.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:33:648,17194.419,17194.916,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:26:33:698,17194.331,17195.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:33:749,17195.265,17196.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:33:851,17194.764,17196.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:34:052,17195.232,17196.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:34:202,17194.997,17196.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:34:455,17196.099,17197.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:34:656,17195.521,17197.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:34:957,17195.464,17196.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:35:157,17194.543,17196.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:35:358,17194.743,17196.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:35:509,17194.02,17195.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:35:760,17194.232,17195.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:35:962,17195.119,17196.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:36:063,17196.108,17197.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:36:164,17196.997,17198.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:36:264,17196.897,17198.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:36:415,17196.689,17197.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:36:616,17194.386,17195.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:36:766,17193.964,17195.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:36:918,17192.987,17194.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:36:968,17193.997,17195.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:37:169,17193.343,17194.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:37:272,17195.231,17196.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:37:423,17196.053,17197.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:37:475,17196.297,17197.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:37:626,17196.519,17197.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:37:827,17196.21,17197.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:37:977,17197.099,17198.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:38:128,17196.819,17198.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:38:279,17196.076,17197.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:38:630,17196.398,17197.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:38:781,17196.075,17197.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:38:932,17195.954,17197.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:39:082,17195.053,17196.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:39:383,17194.486,17195.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:39:534,17194.398,17195.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:39:684,17194.385,17195.492,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:26:39:735,17194.043,17195.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:39:886,17194.564,17196.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:40:036,17194.421,17195.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:40:237,17193.875,17195.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:40:488,17192.921,17194.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:40:589,17192.042,17193.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:40:740,17191.587,17193.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:40:991,17191.976,17193.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:41:142,17191.799,17193.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:41:293,17191.71,17193.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:41:443,17191.886,17193.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:41:613,17191.808,17193.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:41:770,17191.597,17193.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:41:921,17194.331,17195.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:42:122,17194.732,17196.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:42:273,17194.543,17196.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:42:423,17194.243,17195.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:42:725,17194.509,17195.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:42:875,17194.499,17195.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:43:076,17193.787,17195.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:43:227,17193.508,17194.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:43:679,17193.932,17195.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:43:880,17193.765,17195.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:43:981,17192.864,17194.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:44:182,17193.019,17194.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:44:483,17193.432,17194.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:44:633,17193.542,17195.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:44:784,17193.242,17194.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:44:935,17193.109,17194.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:45:136,17193.976,17195.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:45:287,17193.475,17194.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:45:438,17194.008,17195.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:45:589,17194.231,17195.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:45:739,17194.51,17196.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:45:890,17195.453,17196.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:46:041,17195.608,17197.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:46:242,17196.364,17197.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:46:393,17195.408,17196.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:46:444,17195.508,17196.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:46:595,17194.943,17196.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:46:846,17193.275,17194.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:47:297,17194.231,17195.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:47:448,17193.564,17195.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:47:599,17193.443,17194.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:47:950,17193.564,17195.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:48:101,17193.498,17194.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:48:402,17193.809,17195.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:48:553,17193.689,17194.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:49:054,17193.51,17195.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:49:155,17194.508,17195.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:49:356,17194.275,17195.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:49:657,17194.443,17195.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:49:708,17193.453,17194.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:49:859,17193.22,17194.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:50:210,17192.921,17194.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:50:361,17193.286,17194.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:50:562,17193.108,17194.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:50:713,17193.308,17194.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:50:864,17193.508,17194.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:50:965,17192.521,17193.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:51:116,17192.454,17193.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:51:319,17191.565,17193.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:51:520,17191.71,17193.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:51:670,17191.986,17193.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:51:821,17191.832,17193.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:52:022,17193.299,17194.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:52:173,17193.221,17194.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:52:373,17193.443,17194.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:52:524,17193.332,17194.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:52:674,17193.087,17194.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:52:825,17193.519,17194.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:52:989,17193.397,17194.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:53:143,17193.475,17194.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:53:298,17192.897,17194.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:53:499,17193.064,17194.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:53:601,17192.308,17193.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:53:804,17191.575,17193.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:53:924,17191.408,17192.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:54:125,17191.221,17192.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:54:275,17190.986,17192.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:54:426,17191.321,17192.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:54:577,17191.043,17192.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:54:678,17191.92,17193.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:54:828,17192.02,17193.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:55:029,17192.309,17193.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:55:330,17192.465,17193.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:55:381,17193.508,17194.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:55:531,17193.021,17194.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:55:682,17192.776,17194.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:55:833,17192.864,17194.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:56:134,17192.932,17194.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:56:185,17193.81,17195.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:56:335,17193.852,17195.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:56:386,17193.786,17195.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:56:536,17193.965,17195.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:56:687,17193.919,17195.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:57:138,17194.042,17195.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:57:189,17194.91,17196.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:57:490,17194.743,17196.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:57:841,17195.31,17196.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:57:992,17195.465,17196.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:58:443,17195.72,17197.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:58:644,17195.52,17197.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:58:795,17195.742,17197.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:58:996,17195.821,17197.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:59:146,17196.298,17197.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:59:297,17196.464,17197.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:59:449,17196.92,17198.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:59:750,17197.509,17198.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:26:59:951,17197.008,17198.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:00:102,17196.453,17197.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:00:253,17196.775,17198.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:00:403,17197.799,17199.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:00:504,17198.475,17199.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:00:554,17199.609,17201.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:00:705,17199.453,17200.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:00:856,17198.587,17200.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:01:007,17198.309,17199.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:01:157,17198.742,17200.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:01:309,17198.92,17200.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:01:509,17199.253,17200.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:01:660,17198.742,17200.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:01:811,17198.997,17200.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:01:962,17199.254,17200.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:02:113,17199.019,17200.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:02:263,17198.409,17199.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:02:464,17198.964,17200.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:02:615,17199.021,17200.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:02:765,17198.287,17199.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:02:916,17198.419,17199.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:03:067,17198.508,17199.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:03:217,17198.275,17199.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:03:368,17198.421,17199.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:03:519,17197.443,17198.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:03:670,17197.898,17199.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:03:821,17198.721,17200.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:03:972,17198.954,17200.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:04:209,17198.031,17199.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:04:360,17198.397,17199.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:04:511,17198.931,17200.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:04:712,17199.275,17200.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:04:863,17199.443,17200.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:05:013,17199.308,17200.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:05:314,17198.953,17200.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:05:515,17199.397,17200.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:05:666,17199.699,17200.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:05:967,17199.086,17200.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:06:168,17199.199,17200.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:06:469,17199.321,17200.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:06:519,17200.31,17201.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:06:822,17200.589,17201.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:06:973,17200.276,17201.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:07:024,17198.519,17199.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:07:175,17198.287,17199.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:07:228,17197.353,17198.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:07:381,17196.465,17197.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:07:532,17196.986,17198.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:07:682,17198.199,17199.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:07:783,17198.831,17200.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:07:934,17198.998,17200.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:08:036,17197.254,17198.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:08:186,17197.043,17198.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:08:337,17196.821,17198.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:08:388,17196.608,17198.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:08:589,17196.431,17197.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:08:739,17196.343,17197.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:08:890,17196.465,17197.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:09:041,17196.265,17197.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:09:192,17196.508,17197.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:09:543,17196.342,17197.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:09:694,17196.897,17198.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:09:844,17196.975,17198.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:09:995,17196.689,17197.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:10:196,17197.098,17198.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:10:347,17197.843,17199.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:10:798,17197.498,17198.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:10:999,17197.353,17198.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:11:151,17197.487,17198.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:11:301,17197.221,17198.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:11:652,17197.108,17198.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:11:803,17197.475,17198.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:12:104,17196.598,17197.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:12:154,17195.553,17196.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:12:355,17195.231,17196.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:12:857,17194.343,17195.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:13:008,17194.886,17196.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:13:159,17193.975,17195.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:13:360,17193.832,17195.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:13:411,17193.808,17194.403,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:27:13:461,17193.008,17194.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:13:612,17193.287,17194.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:13:763,17192.764,17194.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:13:864,17193.864,17195.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:14:064,17193.776,17195.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:14:215,17194.309,17195.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:14:366,17193.975,17195.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:14:517,17193.721,17195.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:14:668,17193.308,17194.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:14:819,17193.008,17194.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:15:070,17194.253,17195.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:15:237,17194.009,17195.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:15:388,17193.689,17194.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:15:491,17194.464,17195.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:15:593,17194.517,17195.211,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:27:15:644,17193.986,17195.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:15:796,17194.319,17195.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:16:097,17194.987,17196.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:16:248,17194.51,17196.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:16:449,17194.931,17196.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:16:599,17194.71,17196.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:16:901,17194.431,17195.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:17:202,17194.597,17196.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:17:353,17193.576,17195.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:17:706,17193.72,17195.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:17:857,17193.887,17195.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:18:008,17194.019,17195.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:18:309,17193.786,17195.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:18:460,17193.231,17194.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:18:660,17192.819,17194.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:18:761,17191.842,17193.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:18:912,17191.72,17193.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:19:213,17191.921,17193.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:19:414,17191.41,17192.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:19:564,17191.865,17193.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:19:715,17191.786,17193.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:19:866,17191.421,17192.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:20:167,17191.687,17192.29,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:27:20:218,17190.989,17192.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:20:519,17190.432,17191.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:20:669,17190.489,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:20:820,17190.019,17191.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:21:021,17190.254,17191.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:21:323,17189.853,17191.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:21:473,17189.689,17190.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:21:975,17189.253,17190.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:22:076,17190.275,17191.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:22:177,17190.786,17192.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:22:327,17190.598,17191.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:22:478,17190.742,17192.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:22:629,17190.509,17191.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:22:830,17189.331,17190.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:22:981,17189.575,17191.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:23:132,17189.508,17190.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:23:784,17189.875,17191.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:23:935,17189.476,17190.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:24:136,17189.22,17190.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:24:337,17189.997,17191.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:24:487,17188.932,17190.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:24:839,17189.787,17191.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:24:989,17189.498,17190.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:25:140,17189.987,17191.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:25:291,17190.265,17191.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:25:492,17189.787,17191.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:25:793,17190.289,17191.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:26:095,17189.919,17191.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:26:296,17190.454,17191.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:26:398,17191.354,17192.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:26:500,17192.489,17193.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:26:851,17191.764,17193.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:27:137,17192.953,17194.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:27:490,17192.754,17194.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:27:641,17193.299,17194.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:27:792,17192.976,17194.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:28:143,17192.789,17194.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:28:444,17193.242,17194.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:28:795,17192.987,17194.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:28:946,17192.565,17194.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:29:097,17192.453,17193.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:29:248,17193.009,17194.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:29:399,17191.932,17193.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:29:550,17191.731,17193.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:29:701,17192.308,17193.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:30:052,17192.476,17193.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:30:156,17193.31,17194.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:30:306,17193.787,17195.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:30:607,17193.319,17194.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:30:708,17192.331,17193.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:30:858,17192.22,17193.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:31:009,17192.41,17193.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:31:310,17191.71,17193.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:31:411,17190.854,17192.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:31:562,17191.519,17192.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:31:913,17191.797,17193.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:32:064,17191.964,17193.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:32:164,17192.843,17194.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:32:615,17192.999,17194.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:32:866,17192.831,17194.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:33:017,17193.232,17194.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:33:368,17192.41,17193.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:33:519,17190.82,17192.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:33:570,17191.065,17192.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:33:671,17193.019,17194.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:33:772,17193.842,17195.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:34:073,17194.287,17195.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:34:124,17195.087,17196.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:34:274,17195.22,17196.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:34:425,17195.689,17196.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:34:727,17196.421,17197.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:34:878,17197.108,17198.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:35:079,17197.265,17198.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:35:230,17196.921,17198.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:35:381,17197.464,17198.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:35:633,17196.898,17198.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:35:834,17196.253,17197.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:35:984,17195.587,17197.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:36:135,17195.72,17197.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:36:286,17195.91,17197.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:36:437,17195.786,17197.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:36:788,17195.909,17197.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:36:939,17195.819,17197.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:37:089,17195.254,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:37:240,17195.586,17197.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:37:290,17194.819,17196.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:37:591,17194.943,17196.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:37:926,17195.453,17196.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:38:077,17195.732,17197.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:38:228,17195.964,17197.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:38:379,17196.21,17197.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:38:680,17198.243,17199.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:38:731,17199.431,17200.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:38:882,17199.953,17201.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:38:983,17200.908,17202.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:39:083,17202.286,17203.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:39:234,17201.976,17203.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:39:635,17203.199,17204.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:39:786,17202.71,17204.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:39:986,17202.964,17204.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:40:137,17203.287,17204.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:40:288,17202.964,17204.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:40:438,17203.52,17205.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:40:589,17203.753,17205.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:40:790,17203.875,17205.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:40:942,17204.608,17206.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:41:093,17204.854,17206.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:41:243,17204.509,17205.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:41:494,17203.619,17204.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:41:545,17204.808,17206.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:41:696,17204.432,17205.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:41:847,17204.786,17206.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:41:998,17203.989,17205.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:42:048,17204.765,17206.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:42:399,17205.189,17206.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:42:550,17204.81,17206.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:42:701,17205.243,17206.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:42:802,17206.119,17207.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:42:952,17206.286,17207.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:43:103,17205.486,17206.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:43:254,17205.921,17207.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:43:405,17205.808,17207.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:43:555,17205.931,17207.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:43:756,17206.299,17207.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:43:856,17203.976,17205.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:44:007,17204.565,17206.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:44:158,17204.497,17205.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:44:309,17205.342,17206.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:44:459,17204.964,17206.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:44:760,17205.499,17206.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:44:911,17206.019,17207.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:45:062,17206.286,17207.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:45:263,17206.042,17207.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:45:414,17205.997,17207.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:45:564,17206.021,17207.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:45:715,17205.998,17207.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:46:517,17207.332,17208.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:46:768,17208.319,17209.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:46:918,17208.289,17209.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:47:119,17208.199,17209.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:47:270,17209.008,17210.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:47:571,17208.487,17209.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:47:722,17208.343,17209.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:47:873,17206.598,17208.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:48:055,17205.575,17207.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:48:209,17206.789,17208.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:48:361,17206.776,17208.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:48:513,17206.243,17207.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:48:663,17207.199,17208.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:49:516,17206.819,17208.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:49:666,17206.854,17208.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:49:817,17206.297,17207.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:49:967,17205.953,17207.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:50:118,17206.221,17207.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:50:320,17206.932,17208.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:50:773,17207.476,17208.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:51:075,17207.499,17208.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:51:225,17207.306,17207.968,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:27:51:276,17206.453,17207.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:51:577,17206.364,17207.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:51:727,17205.953,17207.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:51:778,17205.01,17206.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:51:929,17205.497,17206.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:52:129,17205.22,17206.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:52:280,17205.587,17206.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:52:431,17205.064,17206.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:52:582,17205.999,17207.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:52:732,17205.897,17207.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:52:783,17206.743,17208.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:52:884,17207.586,17208.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:53:034,17207.464,17208.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:53:185,17207.499,17208.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:53:536,17207.019,17208.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:53:687,17207.464,17208.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:53:837,17207.997,17209.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:53:890,17208.887,17210.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:54:052,17208.331,17209.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:54:207,17208.954,17210.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:54:358,17208.989,17210.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:54:508,17208.699,17209.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:54:709,17209.019,17210.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:55:010,17208.319,17209.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:55:111,17207.21,17208.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:55:212,17208.064,17209.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:55:363,17207.276,17208.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:55:614,17208.554,17210.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:55:764,17208.999,17210.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:55:915,17209.689,17210.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:56:066,17209.321,17210.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:56:217,17209.864,17211.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:56:418,17209.809,17211.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:56:568,17209.998,17211.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:56:719,17211.199,17212.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:56:770,17210.787,17212.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:56:971,17209.965,17211.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:57:122,17211.32,17212.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:57:323,17211.499,17212.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:57:824,17211.787,17213.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:58:276,17211.689,17212.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:58:576,17211.743,17213.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:58:928,17211.097,17212.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:59:067,17211.519,17212.581,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:27:59:118,17211.431,17212.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:59:219,17212.264,17213.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:59:419,17213.108,17214.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:59:470,17212.586,17214.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:59:622,17213.297,17214.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:27:59:973,17212.976,17214.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:00:174,17213.854,17214.471,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:28:00:275,17212.851,17214.305,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:28:00:326,17212.765,17214.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:00:376,17213.532,17214.215,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:28:00:427,17213.554,17214.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:00:578,17213.41,17214.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:00:628,17212.553,17214.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:00:679,17213.789,17214.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:00:830,17214.498,17215.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:00:980,17214.221,17215.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:01:131,17214.454,17215.738,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:01:183,17214.465,17215.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:01:234,17213.564,17214.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:01:385,17214.497,17215.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:01:535,17213.91,17215.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:01:836,17213.876,17215.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:01:937,17212.832,17214.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:02:038,17211.987,17213.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:02:189,17212.475,17213.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:02:540,17213.865,17215.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:02:690,17214.564,17216.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:02:991,17214.964,17216.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:03:092,17214.042,17215.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:03:243,17214.508,17215.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:03:394,17215.408,17216.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:03:595,17215.489,17216.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:03:746,17215.365,17216.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:03:946,17215.231,17216.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:03:997,17216.109,17217.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:04:047,17216.965,17218.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:04:198,17216.086,17217.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:04:349,17216.699,17217.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:04:499,17216.264,17217.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:04:600,17215.354,17216.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:04:650,17214.343,17215.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:04:802,17214.289,17215.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:04:903,17213.231,17214.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:05:004,17212.499,17213.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:05:154,17212.31,17213.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:05:355,17212.41,17213.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:05:506,17213.353,17214.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:05:707,17213.553,17215.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:05:907,17213.92,17215.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:06:058,17213.864,17215.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:06:209,17213.542,17215.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:06:310,17212.41,17213.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:06:460,17213.409,17214.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:06:611,17212.754,17214.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:06:812,17212.921,17214.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:06:962,17213.075,17214.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:07:113,17212.832,17214.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:07:264,17212.797,17214.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:07:414,17212.475,17213.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:07:515,17211.475,17212.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:07:666,17211.232,17212.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:07:867,17210.953,17212.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:08:017,17211.053,17212.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:08:168,17210.999,17212.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:08:319,17210.432,17211.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:08:472,17210.776,17212.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:08:629,17209.975,17211.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:08:679,17211.189,17212.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:08:881,17210.808,17212.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:09:032,17210.32,17211.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:09:333,17210.464,17211.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:09:434,17209.609,17210.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:09:541,17208.732,17210.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:09:591,17208.387,17209.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:09:742,17207.42,17208.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:09:893,17208.297,17209.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:10:044,17207.943,17209.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:10:195,17207.776,17209.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:10:345,17207.931,17209.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:10:496,17207.453,17208.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:10:597,17206.521,17208.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:10:697,17207.553,17209.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:10:851,17207.986,17209.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:11:002,17207.765,17209.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:11:203,17207.386,17208.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:11:354,17207.742,17209.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:11:605,17207.289,17208.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:11:756,17207.019,17208.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:11:857,17206.087,17207.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:11:958,17205.275,17206.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:12:058,17205.798,17207.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:12:209,17206.01,17207.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:12:410,17206.798,17208.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:12:561,17205.897,17207.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:12:662,17206.798,17208.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:12:813,17206.619,17208.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:12:964,17206.487,17207.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:13:114,17205.842,17207.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:13:315,17205.598,17207.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:13:366,17206.52,17207.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:13:517,17206.408,17207.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:13:668,17206.775,17208.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:13:869,17206.531,17208.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:14:020,17206.42,17207.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:14:170,17206.264,17207.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:14:321,17205.753,17207.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:14:472,17204.931,17206.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:14:673,17205.221,17206.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:14:724,17204.365,17205.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:14:925,17204.009,17205.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:15:176,17205.786,17207.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:15:327,17205.597,17207.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:15:578,17204.586,17205.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:15:779,17204.932,17206.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:16:130,17205.998,17207.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:16:281,17205.886,17207.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:16:432,17206.287,17207.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:16:582,17205.931,17207.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:16:933,17206.419,17207.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:17:084,17206.454,17207.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:17:235,17206.276,17207.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:17:385,17206.431,17207.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:17:536,17206.987,17208.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:17:586,17207.865,17209.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:17:787,17206.42,17207.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:17:938,17206.543,17208.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:18:139,17206.332,17207.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:18:290,17206.699,17207.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:18:491,17205.421,17206.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:18:542,17206.599,17207.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:18:693,17205.809,17207.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:18:793,17206.831,17208.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:18:994,17207.365,17208.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:19:179,17207.764,17209.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:19:334,17208.742,17210.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:19:485,17209.297,17210.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:19:589,17210.489,17211.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:19:742,17210.998,17212.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:19:893,17211.787,17213.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:20:043,17211.921,17213.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:20:344,17212.831,17214.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:20:394,17213.989,17215.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:20:896,17213.476,17214.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:21:046,17212.565,17214.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:21:147,17213.699,17214.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:21:348,17212.819,17214.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:21:499,17212.375,17213.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:21:650,17212.019,17213.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:21:800,17212.319,17213.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:21:951,17213.02,17214.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:22:102,17212.853,17214.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:22:253,17213.265,17214.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:22:504,17211.964,17213.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:22:555,17210.921,17212.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:22:705,17211.053,17212.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:22:856,17211.699,17212.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:23:007,17211.965,17213.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:23:208,17211.775,17213.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:23:358,17211.453,17212.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:23:659,17211.754,17213.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:23:810,17211.975,17213.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:24:011,17212.089,17213.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:24:212,17211.986,17213.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:24:362,17212.242,17213.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:24:513,17211.543,17213.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:24:664,17211.264,17212.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:24:815,17211.576,17213.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:25:015,17212.109,17213.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:25:166,17212.298,17213.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:25:317,17212.097,17213.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:25:518,17211.031,17212.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:25:668,17210.721,17212.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:26:470,17209.554,17211.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:26:521,17208.431,17209.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:26:672,17209.475,17210.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:26:823,17210.419,17211.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:26:873,17209.554,17210.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:26:974,17208.731,17210.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:27:175,17209.519,17210.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:27:325,17209.797,17211.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:27:978,17209.875,17211.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:28:129,17210.01,17211.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:28:330,17209.931,17211.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:28:380,17208.809,17210.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:28:531,17208.919,17210.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:28:832,17208.586,17209.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:28:983,17209.089,17210.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:29:184,17208.732,17210.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:29:285,17207.764,17209.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:29:536,17206.808,17208.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:29:706,17206.221,17207.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:29:766,17205.31,17206.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:30:068,17205.097,17206.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:30:270,17205.265,17206.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:30:421,17205.421,17206.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:30:572,17205.308,17206.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:30:673,17206.064,17207.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:30:823,17205.832,17207.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:31:024,17205.408,17206.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:31:125,17205.097,17206.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:31:326,17204.776,17206.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:31:477,17204.432,17205.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:31:778,17203.542,17205.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:31:929,17203.775,17205.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:32:081,17203.842,17205.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:32:232,17203.453,17204.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:32:433,17202.931,17204.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:32:584,17202.475,17203.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:32:835,17201.51,17203.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:32:986,17201.798,17203.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:33:137,17201.531,17203.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:33:288,17200.754,17202.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:33:438,17201.71,17203.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:33:739,17201.789,17202.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:34:241,17200.81,17202.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:34:392,17200.987,17202.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:34:543,17200.71,17202.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:34:844,17199.909,17201.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:34:995,17199.764,17201.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:35:146,17200.497,17201.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:35:296,17200.387,17201.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:35:497,17200.109,17201.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:35:648,17200.253,17201.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:35:799,17199.786,17201.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:36:150,17199.729,17200.358,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:28:36:200,17199.819,17201.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:36:351,17199.265,17200.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:36:502,17198.499,17199.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:36:652,17198.753,17200.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:36:953,17198.597,17199.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:37:104,17199.564,17201.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:37:255,17199.71,17201.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:37:405,17199.286,17200.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:37:756,17199.32,17200.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:37:907,17198.354,17199.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:38:108,17198.519,17199.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:38:259,17198.364,17199.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:38:409,17198.843,17200.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:38:560,17198.51,17200.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:38:711,17198.409,17199.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:38:912,17198.498,17199.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:39:213,17197.897,17199.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:39:363,17197.743,17199.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:39:514,17197.354,17198.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:39:715,17197.286,17198.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:39:847,17196.376,17197.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:39:948,17195.919,17197.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:40:098,17195.243,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:40:199,17196.289,17197.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:40:354,17196.798,17198.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:40:505,17196.498,17197.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:40:655,17196.489,17197.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:40:857,17196.432,17197.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:41:007,17196.753,17198.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:41:158,17196.909,17198.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:41:308,17196.486,17197.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:41:459,17196.765,17198.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:41:810,17196.531,17198.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:41:911,17195.564,17197.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:42:062,17195.989,17197.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:42:113,17196.609,17198.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:42:265,17196.821,17198.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:42:466,17197.076,17198.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:42:617,17196.897,17198.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:42:768,17197.343,17198.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:42:918,17196.443,17197.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:43:069,17196.299,17197.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:43:220,17196.364,17197.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:43:371,17196.119,17197.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:43:522,17195.821,17197.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:43:873,17195.731,17197.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:44:174,17195.908,17197.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:44:274,17194.875,17196.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:44:432,17194.265,17195.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:44:633,17193.431,17194.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:44:784,17194.408,17195.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:44:936,17194.965,17196.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:45:287,17195.042,17196.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:45:438,17194.986,17196.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:45:589,17195.042,17196.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:45:740,17195.242,17196.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:46:091,17195.087,17196.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:46:291,17195.489,17196.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:46:442,17195.599,17196.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:46:744,17195.487,17196.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:46:894,17195.953,17197.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:47:095,17195.554,17197.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:47:246,17195.298,17196.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:47:397,17195.31,17196.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:47:698,17194.464,17195.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:47:900,17193.919,17195.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:48:251,17194.243,17195.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:48:552,17194.299,17195.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:48:753,17193.431,17194.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:48:904,17193.089,17194.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:49:055,17192.443,17193.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:49:206,17192.264,17193.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:49:357,17192.765,17194.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:49:658,17193.798,17195.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:50:009,17193.52,17195.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:50:160,17193.419,17194.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:50:331,17193.921,17195.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:50:636,17193.876,17195.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:50:787,17193.531,17195.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:50:887,17192.819,17194.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:50:938,17193.731,17195.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:51:090,17193.886,17195.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:51:192,17195.576,17196.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:51:643,17194.519,17195.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:51:794,17194.986,17196.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:51:945,17194.999,17196.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:52:146,17194.81,17196.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:52:458,17194.797,17196.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:52:609,17194.789,17196.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:52:760,17194.865,17196.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:52:912,17195.732,17197.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:53:062,17196.032,17197.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:53:213,17196.364,17197.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:53:364,17195.943,17197.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:53:514,17195.509,17196.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:53:715,17194.786,17196.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:53:866,17194.842,17196.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:54:017,17194.342,17195.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:54:170,17194.553,17196.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:54:321,17194.699,17195.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:54:422,17193.521,17194.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:54:573,17193.764,17195.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:54:723,17193.921,17195.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:54:924,17193.776,17195.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:55:125,17194.808,17196.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:55:276,17194.442,17195.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:55:427,17194.243,17195.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:55:478,17195.32,17196.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:55:629,17195.754,17197.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:55:980,17195.521,17197.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:56:131,17195.743,17197.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:56:282,17195.454,17196.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:56:432,17196.599,17197.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:56:583,17195.765,17197.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:56:884,17196.742,17198.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:56:935,17194.742,17196.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:57:036,17194.099,17195.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:57:186,17193.608,17195.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:57:437,17193.999,17195.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:57:588,17194.308,17195.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:57:789,17194.375,17195.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:57:940,17194.531,17196.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:58:090,17194.054,17195.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:58:241,17194.253,17195.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:58:392,17194.075,17195.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:58:743,17194.354,17195.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:58:894,17194.042,17195.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:58:944,17193.254,17194.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:58:995,17194.476,17195.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:59:146,17193.92,17195.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:59:347,17194.089,17195.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:59:497,17193.809,17195.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:59:648,17193.576,17195.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:59:798,17193.72,17195.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:28:59:949,17194.232,17195.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:00:150,17194.084,17194.78,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:29:00:200,17193.254,17194.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:00:251,17194.042,17195.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:00:402,17193.897,17195.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:00:603,17195.297,17196.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:00:904,17194.732,17196.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:01:105,17194.81,17196.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:01:256,17195.054,17196.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:01:357,17193.743,17195.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:01:458,17192.81,17194.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:01:559,17193.031,17194.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:01:721,17193.564,17195.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:01:873,17193.409,17194.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:01:924,17193.419,17194.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:02:125,17193.619,17194.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:02:276,17193.72,17195.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:02:726,17193.909,17195.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:02:827,17192.832,17194.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:02:978,17193.309,17194.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:03:130,17192.997,17194.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:03:180,17192.009,17193.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:03:231,17192.81,17194.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:03:382,17193.297,17194.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:03:583,17193.354,17194.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:03:733,17193.797,17195.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:03:836,17195.221,17196.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:03:937,17194.599,17195.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:04:087,17194.82,17196.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:04:238,17195.189,17196.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:04:389,17194.52,17196.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:04:491,17193.476,17194.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:04:641,17193.819,17195.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:04:942,17193.553,17194.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:05:394,17194.475,17195.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:05:545,17194.732,17196.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:05:746,17194.908,17196.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:05:897,17194.975,17196.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:06:048,17194.421,17195.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:06:149,17195.31,17196.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:06:350,17195.054,17196.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:06:501,17195.242,17196.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:06:651,17195.386,17196.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:06:802,17194.475,17195.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:06:853,17192.364,17193.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:06:904,17194.299,17195.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:07:005,17193.276,17194.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:07:056,17194.465,17195.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:07:257,17193.386,17194.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:07:458,17193.489,17194.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:07:608,17193.519,17194.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:07:759,17193.71,17195.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:07:910,17193.954,17195.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:08:211,17193.476,17194.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:08:362,17193.72,17195.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:08:714,17193.921,17195.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:08:865,17194.442,17195.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:09:015,17194.743,17196.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:09:167,17194.864,17196.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:09:318,17194.932,17196.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:09:469,17194.408,17195.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:09:720,17193.531,17195.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:09:871,17193.309,17194.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:10:021,17194.775,17196.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:10:173,17194.475,17195.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:10:323,17194.886,17196.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:10:524,17194.797,17196.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:10:976,17194.586,17195.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:11:127,17194.876,17196.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:11:328,17195.254,17196.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:11:479,17195.031,17196.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:11:630,17195.332,17196.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:11:981,17195.509,17196.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:12:283,17195.489,17196.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:12:383,17194.021,17195.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:12:535,17192.874,17193.425,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:29:12:586,17191.91,17193.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:12:736,17192.443,17193.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:13:198,17192.765,17194.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:13:299,17191.875,17193.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:13:400,17192.731,17194.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:13:502,17193.542,17195.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:13:657,17194.099,17195.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:13:808,17193.754,17195.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:13:958,17193.554,17194.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:14:109,17193.765,17195.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:14:310,17192.942,17194.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:14:461,17192.454,17193.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:14:762,17192.986,17194.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:14:914,17192.764,17194.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:14:965,17192.089,17193.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:15:015,17192.764,17194.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:15:166,17193.099,17194.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:15:517,17192.576,17194.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:15:668,17192.354,17193.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:15:818,17192.51,17194.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:15:969,17192.853,17194.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:16:120,17193.065,17194.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:16:271,17192.786,17194.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:16:622,17193.031,17194.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:17:324,17194.931,17196.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:17:525,17195.364,17196.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:17:675,17195.032,17196.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:17:826,17194.853,17196.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:17:877,17196.721,17198.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:18:028,17196.098,17197.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:18:229,17194.975,17196.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:18:430,17195.021,17196.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:18:581,17195.309,17196.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:18:732,17195.076,17196.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:18:882,17195.21,17196.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:19:033,17195.387,17196.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:19:385,17195.52,17197.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:19:586,17196.408,17197.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:19:737,17196.42,17197.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:19:938,17196.342,17197.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:20:089,17196.254,17197.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:20:239,17195.808,17197.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:20:390,17195.987,17197.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:20:641,17194.976,17196.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:20:742,17195.309,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:20:893,17195.832,17197.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:21:044,17195.454,17196.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:21:245,17195.876,17197.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:21:446,17195.753,17197.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:21:596,17195.598,17197.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:21:747,17196.199,17197.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:21:898,17196.109,17197.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:22:399,17195.898,17197.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:22:550,17195.732,17197.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:22:701,17195.342,17196.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:22:902,17193.353,17194.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:23:205,17193.52,17195.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:23:356,17192.965,17194.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:23:608,17192.319,17193.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:23:709,17193.097,17194.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:23:860,17193.51,17195.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:23:961,17194.421,17195.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:24:062,17193.543,17195.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:24:212,17193.408,17194.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:24:514,17193.531,17195.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:24:830,17193.432,17194.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:24:931,17192.521,17194.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:25:088,17192.297,17193.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:25:239,17191.965,17193.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:25:740,17192.021,17193.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:25:890,17192.21,17193.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:26:191,17192.008,17193.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:26:593,17192.276,17193.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:26:743,17190.953,17192.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:26:844,17191.843,17193.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:26:998,17192.81,17194.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:27:650,17192.943,17194.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:27:751,17193.865,17195.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:27:901,17193.841,17195.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:27:952,17193.786,17195.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:28:104,17194.108,17195.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:28:255,17194.253,17195.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:28:355,17195.398,17196.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:28:506,17194.943,17196.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:28:659,17195.319,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:28:811,17195.509,17196.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:29:012,17195.009,17196.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:29:113,17196.031,17197.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:29:264,17196.475,17197.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:29:414,17196.354,17197.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:29:515,17197.499,17198.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:29:616,17196.319,17197.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:29:766,17196.321,17197.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:29:967,17197.286,17198.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:30:168,17197.589,17198.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:30:319,17196.475,17197.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:30:470,17196.598,17197.97,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:30:520,17196.565,17198.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:30:671,17196.776,17198.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:30:822,17196.108,17197.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:30:922,17196.998,17198.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:31:223,17197.075,17198.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:31:274,17198.009,17199.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:31:425,17197.51,17199.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:31:576,17198.276,17199.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:31:827,17199.465,17200.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:32:028,17198.609,17200.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:32:279,17197.808,17199.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:32:480,17197.608,17199.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:32:581,17196.776,17198.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:32:732,17196.531,17198.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:32:933,17196.721,17198.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:33:033,17196.465,17197.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:33:134,17197.408,17198.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:33:435,17198.276,17199.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:33:535,17197.342,17198.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:33:686,17197.021,17198.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:33:837,17197.575,17199.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:34:037,17196.842,17198.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:34:188,17195.942,17197.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:34:289,17195.299,17196.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:34:392,17194.489,17195.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:34:593,17194.81,17196.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:34:744,17194.275,17195.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:34:882,17193.732,17195.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:35:234,17193.076,17194.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:35:385,17193.008,17194.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:35:536,17193.564,17195.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:35:687,17194.22,17195.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:35:838,17194.332,17195.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:36:039,17193.832,17195.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:36:190,17193.776,17195.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:36:340,17193.465,17194.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:36:491,17193.553,17195.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:36:792,17193.809,17195.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:36:992,17193.864,17195.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:37:093,17194.72,17196.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:37:294,17194.497,17195.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:37:745,17194.297,17195.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:37:896,17194.453,17195.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:38:046,17194.589,17195.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:38:247,17194.699,17195.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:38:398,17194.298,17195.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:38:549,17193.797,17195.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:38:700,17194.509,17195.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:39:051,17194.564,17196.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:39:202,17194.787,17196.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:39:353,17194.443,17195.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:39:503,17194.532,17196.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:39:654,17194.699,17195.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:40:005,17194.408,17195.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:40:156,17194.498,17195.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:40:608,17195.775,17197.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:40:810,17196.098,17197.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:40:961,17196.309,17197.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:41:112,17195.809,17197.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:41:163,17194.564,17195.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:41:313,17193.942,17195.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:41:965,17193.786,17195.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:42:116,17193.897,17195.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:42:267,17194.765,17196.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:42:768,17194.576,17196.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:43:018,17193.787,17195.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:43:369,17193.689,17194.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:43:521,17193.831,17195.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:43:671,17193.786,17195.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:43:822,17192.921,17194.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:44:274,17192.753,17194.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:44:425,17193.099,17194.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:44:575,17192.932,17194.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:44:726,17193.21,17194.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:45:128,17194.254,17195.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:45:179,17194.252,17195.737,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:45:230,17194.287,17195.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:45:380,17195.242,17196.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:45:531,17195.289,17196.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:45:682,17195.986,17197.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:45:936,17196.265,17197.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:46:187,17194.998,17196.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:46:287,17193.986,17195.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:46:616,17194.421,17195.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:46:767,17194.076,17195.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:46:919,17195.72,17197.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:47:077,17195.453,17196.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:47:227,17195.721,17197.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:47:278,17196.609,17197.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:47:430,17197.375,17198.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:47:581,17196.943,17198.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:47:732,17197.831,17199.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:47:833,17196.732,17198.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:48:034,17196.919,17198.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:48:084,17195.732,17197.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:48:385,17195.921,17197.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:48:486,17196.897,17198.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:48:636,17196.71,17198.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:48:787,17197.41,17198.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:48:937,17197.72,17199.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:49:138,17197.431,17198.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:49:289,17197.808,17199.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:49:841,17197.008,17198.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:50:192,17197.308,17198.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:50:342,17197.009,17198.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:50:393,17196.032,17197.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:50:543,17195.51,17196.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:50:695,17196.02,17197.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:50:845,17195.71,17197.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:51:046,17195.942,17197.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:51:197,17196.075,17197.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:51:348,17195.82,17197.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:51:499,17195.476,17196.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:51:699,17195.964,17197.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:51:850,17196.489,17197.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:52:001,17196.054,17197.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:52:151,17195.564,17197.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:52:252,17194.798,17196.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:52:403,17194.242,17195.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:52:554,17193.808,17195.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:52:755,17194.486,17195.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:52:906,17195.265,17196.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:53:207,17196.043,17197.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:53:358,17196.489,17197.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:53:509,17196.954,17198.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:53:660,17197.109,17198.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:53:810,17196.975,17198.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:54:011,17196.743,17198.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:54:162,17196.842,17198.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:54:614,17196.775,17198.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:54:765,17196.832,17198.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:54:966,17196.998,17198.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:55:116,17197.232,17198.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:55:318,17196.021,17197.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:55:468,17196.987,17198.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:55:770,17197.21,17198.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:55:920,17197.076,17198.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:56:071,17197.465,17198.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:56:272,17197.721,17199.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:56:623,17196.531,17198.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:56:774,17196.42,17197.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:56:925,17196.587,17198.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:57:075,17196.699,17197.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:57:176,17196.473,17197.057,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:29:57:227,17195.52,17197.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:57:578,17194.809,17196.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:57:929,17194.597,17196.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:58:080,17194.753,17196.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:58:141,17195.576,17197.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:58:293,17195.943,17197.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:58:395,17197.099,17198.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:58:552,17197.31,17198.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:58:703,17196.897,17198.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:58:905,17196.819,17198.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:59:056,17196.243,17197.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:59:207,17195.965,17197.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:59:509,17196.076,17197.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:59:709,17195.265,17196.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:29:59:912,17195.586,17197.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:00:213,17195.562,17196.983,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:30:00:264,17194.907,17196.349,9.99999974737875E-06,0.00063999998383224 +2024.01.31 20:30:00:315,17193.975,17195.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:00:566,17193.064,17194.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:00:717,17193.476,17194.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:00:767,17192.543,17193.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:00:868,17193.465,17194.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:01:019,17193.531,17195.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:01:170,17192.999,17194.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:01:371,17190.91,17192.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:01:422,17192.042,17193.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:01:573,17191.898,17193.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:01:773,17191.82,17193.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:01:924,17191.019,17192.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:01:975,17191.876,17193.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:02:126,17192.119,17193.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:02:226,17192.975,17194.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:02:377,17192.554,17193.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:02:530,17193.32,17194.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:02:681,17192.864,17194.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:03:032,17193.075,17194.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:03:186,17192.542,17193.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:03:337,17192.487,17193.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:03:441,17193.421,17194.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:03:591,17193.764,17195.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:03:742,17193.354,17194.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:03:893,17193.031,17194.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:04:043,17193.453,17194.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:04:244,17193.531,17195.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:04:395,17193.375,17194.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:04:546,17193.499,17194.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:04:696,17193.486,17194.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:04:847,17193.797,17195.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:04:998,17193.442,17194.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:05:098,17194.486,17195.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:05:399,17195.319,17196.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:05:550,17194.586,17195.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:05:651,17193.798,17195.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:05:801,17193.842,17195.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:05:902,17194.765,17196.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:06:053,17194.408,17195.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:06:204,17194.576,17196.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:06:376,17194.819,17196.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:06:529,17193.843,17195.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:06:680,17194.265,17195.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:06:831,17193.81,17195.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:06:982,17193.587,17195.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:07:132,17194.199,17195.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:07:183,17195.299,17196.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:07:335,17194.564,17196.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:07:486,17194.519,17195.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:07:787,17193.589,17194.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:08:092,17193.087,17194.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:08:293,17191.887,17193.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:08:444,17191.799,17193.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:08:598,17191.432,17192.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:08:748,17191.343,17192.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:08:899,17191.689,17192.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:09:250,17191.221,17192.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:09:401,17191.775,17193.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:09:552,17191.519,17192.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:09:903,17190.854,17192.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:10:054,17190.731,17192.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:10:205,17191.387,17192.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:10:406,17191.486,17192.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:10:557,17191.254,17192.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:10:708,17191.019,17192.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:10:758,17190.065,17191.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:10:909,17190.319,17191.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:11:060,17190.799,17192.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:11:261,17190.519,17191.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:11:562,17189.587,17191.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:11:713,17190.287,17191.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:12:014,17190.098,17191.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:12:215,17190.353,17191.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:12:517,17190.932,17192.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:12:617,17192.054,17193.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:12:768,17191.453,17192.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:12:919,17191.787,17193.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:13:020,17192.521,17194.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:13:171,17192.875,17194.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:13:472,17192.019,17193.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:13:623,17191.743,17193.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:13:673,17192.789,17194.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:13:824,17192.943,17194.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:14:126,17193.699,17194.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:14:277,17193.489,17194.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:14:628,17193.743,17195.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:14:779,17192.832,17194.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:14:980,17192.619,17194.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:15:131,17192.72,17194.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:15:332,17192.098,17193.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:15:483,17192.52,17194.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:15:634,17193.008,17194.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:15:785,17193.231,17194.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:15:936,17195.243,17196.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:16:037,17194.408,17195.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:16:288,17193.931,17195.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:16:439,17193.509,17194.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:16:640,17193.409,17194.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:16:797,17192.808,17194.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:16:908,17192.919,17194.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:17:109,17192.721,17194.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:17:262,17193.253,17194.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:17:563,17193.032,17194.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:17:714,17193.987,17195.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:18:065,17194.82,17196.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:18:215,17195.41,17196.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:18:416,17195.309,17196.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:18:867,17194.308,17195.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:19:168,17194.808,17196.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:19:319,17194.499,17195.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:19:472,17192.232,17193.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:19:573,17194.054,17195.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:19:673,17193.032,17194.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:19:875,17193.776,17195.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:20:025,17194.02,17195.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:20:176,17194.199,17195.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:20:276,17192.81,17194.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:20:427,17192.231,17193.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:20:577,17191.91,17193.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:20:728,17192.098,17193.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:20:879,17192.063,17193.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:20:929,17191.821,17193.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:21:080,17191.442,17192.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:21:231,17192.364,17193.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:21:381,17192.264,17193.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:21:582,17192.331,17193.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:21:884,17192.009,17193.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:22:034,17192.509,17193.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:22:685,17192.21,17193.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:22:786,17193.699,17194.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:22:987,17194.309,17195.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:23:138,17194.753,17196.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:23:188,17195.789,17197.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:23:339,17196.476,17197.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:23:790,17197.21,17198.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:23:991,17196.419,17197.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:24:192,17196.52,17198.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:24:345,17196.476,17197.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:24:495,17197.053,17198.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:24:646,17196.689,17197.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:24:697,17195.789,17197.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:24:747,17196.842,17198.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:24:898,17196.954,17198.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:25:199,17197.52,17199.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:25:400,17197.265,17198.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:25:551,17197.908,17199.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:25:702,17197.953,17199.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:25:853,17198.998,17200.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:26:154,17199.275,17200.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:26:305,17199.497,17200.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:26:506,17199.21,17200.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:26:657,17199.42,17200.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:26:807,17198.431,17199.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:26:908,17199.343,17200.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:27:066,17199.953,17201.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:27:220,17199.798,17201.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:27:373,17199.91,17201.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:27:527,17199.31,17200.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:27:632,17198.387,17199.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:27:682,17197.476,17198.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:27:833,17197.254,17198.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:27:985,17196.786,17198.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:28:085,17196.099,17197.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:28:236,17195.809,17197.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:28:437,17195.942,17197.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:28:489,17195.054,17196.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:28:640,17195.276,17196.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:29:091,17195.754,17197.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:29:242,17195.343,17196.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:29:443,17195.486,17196.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:29:593,17195.254,17196.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:29:995,17194.375,17195.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:30:196,17193.397,17194.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:30:347,17193.276,17194.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:30:448,17192.353,17193.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:30:649,17191.721,17193.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:30:799,17192.464,17193.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:30:901,17190.731,17192.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:30:951,17191.721,17193.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:31:102,17192.242,17193.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:31:253,17191.743,17193.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:31:705,17192.786,17194.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:31:856,17192.221,17193.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:32:157,17192.475,17193.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:32:308,17192.764,17194.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:32:660,17192.565,17194.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:32:911,17193.887,17195.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:33:061,17194.032,17195.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:33:212,17194.242,17195.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:33:363,17193.509,17194.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:33:564,17194.021,17195.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:33:715,17194.599,17195.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:33:865,17193.798,17195.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:34:016,17193.976,17195.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:34:167,17193.999,17195.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:34:368,17193.81,17195.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:34:519,17191.92,17193.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:34:670,17192.098,17193.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:34:821,17193.299,17194.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:35:122,17193.019,17194.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:35:323,17192.842,17194.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:35:474,17192.821,17194.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:35:675,17194.599,17195.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:35:825,17194.097,17195.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:36:026,17192.997,17194.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:36:177,17193.331,17194.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:36:328,17193.232,17194.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:36:478,17193.343,17194.748,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:36:529,17193.387,17194.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:36:679,17193.487,17194.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:36:831,17193.308,17194.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:36:982,17193.487,17194.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:37:132,17193.387,17194.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:37:283,17193.097,17194.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:37:383,17192.076,17193.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:37:434,17190.998,17192.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:37:573,17191.864,17193.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:37:774,17191.543,17193.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:37:925,17192.443,17193.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:38:076,17193.032,17194.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:38:226,17192.532,17194.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:38:528,17192.797,17194.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:38:728,17193.031,17194.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:38:879,17193.276,17194.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:39:031,17192.819,17194.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:39:181,17193.497,17194.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:39:332,17192.776,17194.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:39:683,17192.587,17194.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:39:984,17191.842,17193.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:40:135,17191.442,17192.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:40:285,17192.099,17192.883,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:30:40:336,17191.875,17193.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:40:487,17191.819,17193.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:40:687,17191.799,17193.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:40:838,17191.875,17193.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:40:989,17192.775,17194.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:41:139,17192.543,17193.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:41:290,17192.032,17193.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:41:441,17192.443,17193.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:41:592,17191.81,17193.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:41:792,17191.454,17192.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:42:093,17191.31,17192.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:42:244,17190.921,17192.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:42:394,17190.72,17192.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:42:545,17189.798,17191.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:42:696,17189.221,17190.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:42:847,17189.008,17190.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:43:049,17189.499,17190.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:43:200,17188.819,17190.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:43:350,17189.51,17191.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:43:452,17188.754,17190.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:43:552,17189.565,17191.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:43:703,17189.819,17191.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:43:854,17189.487,17190.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:44:004,17189.809,17191.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:44:205,17190.286,17191.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:44:506,17190.064,17191.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:44:657,17189.997,17191.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:44:807,17189.264,17190.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:44:958,17189.486,17190.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:45:159,17189.786,17191.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:45:309,17189.298,17190.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:45:460,17188.308,17189.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:45:611,17188.853,17190.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:45:761,17188.753,17190.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:45:912,17188.543,17189.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:46:063,17189.087,17190.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:46:164,17188.287,17189.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:46:265,17189.064,17190.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:46:466,17188.887,17190.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:46:616,17188.576,17190.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:46:767,17188.887,17190.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:46:918,17188.721,17190.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:47:069,17189.008,17190.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:47:170,17190.298,17191.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:47:371,17190.443,17191.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:47:521,17190.764,17192.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:47:622,17189.353,17190.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:47:773,17188.987,17190.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:47:974,17188.819,17190.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:48:275,17188.332,17189.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:48:426,17188.465,17189.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:48:577,17187.809,17189.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:48:727,17186.875,17188.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:48:878,17186.819,17188.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:49:061,17185.954,17187.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:49:220,17184.765,17186.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:49:421,17185.575,17186.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:49:522,17186.189,17187.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:49:673,17186.243,17187.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:49:976,17185.21,17186.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:50:127,17184.864,17186.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:50:278,17184.989,17186.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:50:428,17184.91,17186.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:50:629,17185.375,17186.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:50:787,17184.92,17186.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:50:839,17184.008,17185.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:50:990,17184.408,17185.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:51:141,17183.965,17185.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:51:191,17184.975,17186.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:51:392,17185.409,17186.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:51:542,17185.421,17186.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:51:693,17184.942,17186.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:52:047,17183.91,17185.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:52:197,17184.254,17185.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:52:348,17185.289,17186.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:52:499,17185.089,17186.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:52:600,17185.72,17187.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:52:701,17186.732,17188.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:52:852,17185.832,17187.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:53:003,17185.799,17187.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:53:155,17183.897,17185.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:53:306,17183.508,17184.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:53:657,17183.275,17184.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:53:958,17182.999,17184.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:54:109,17183.009,17184.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:54:259,17183.489,17184.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:54:410,17182.353,17183.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:54:633,17181.731,17183.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:55:135,17181.476,17182.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:55:286,17181.71,17183.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:55:938,17182.098,17183.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:55:988,17182.942,17184.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:56:189,17182.999,17184.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:56:340,17182.41,17183.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:56:491,17181.921,17183.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:56:792,17181.764,17183.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:56:993,17181.964,17183.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:57:143,17181.598,17183.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:57:294,17181.732,17183.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:57:595,17181.108,17182.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:57:746,17180.986,17182.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:57:896,17182.589,17183.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:57:997,17181.41,17182.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:58:148,17181.564,17183.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:58:298,17181.275,17182.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:58:650,17181.032,17182.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:58:800,17181.321,17182.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:58:951,17181.099,17182.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:59:102,17181.353,17182.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:59:253,17181.421,17182.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:59:403,17181.608,17182.938,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:59:454,17181.619,17183.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:59:605,17181.331,17182.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:59:655,17180.242,17181.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:59:845,17180.508,17181.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:30:59:996,17180.765,17182.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:00:147,17180.92,17182.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:00:249,17181.965,17183.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:00:350,17181.819,17183.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:00:550,17181.453,17182.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:00:651,17180.531,17182.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:00:752,17180.497,17181.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:00:853,17179.387,17180.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:01:004,17179.443,17180.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:01:205,17179.564,17181.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:01:356,17179.965,17181.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:01:507,17180.265,17181.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:01:657,17179.787,17181.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:01:808,17180.508,17181.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:02:009,17181.353,17182.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:02:159,17182.332,17183.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:02:310,17181.975,17183.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:02:410,17181.289,17182.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:02:661,17180.231,17181.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:02:812,17180.498,17181.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:03:163,17180.743,17182.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:03:314,17181.298,17182.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:03:465,17180.953,17182.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:03:766,17180.454,17181.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:04:117,17180.989,17182.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:04:268,17180.375,17181.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:04:368,17181.31,17182.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:04:569,17181.286,17182.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:04:720,17181.019,17182.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:04:871,17180.754,17182.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:05:021,17181.232,17182.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:05:472,17180.319,17181.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:05:523,17179.01,17180.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:05:623,17178.964,17180.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:05:824,17178.775,17180.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:05:975,17178.531,17180.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:06:126,17176.919,17178.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:06:227,17176.008,17177.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:06:427,17175.786,17177.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:06:578,17175.242,17176.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:06:779,17176.008,17177.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:06:980,17175.798,17177.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:07:131,17175.699,17176.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:07:281,17176.508,17177.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:07:482,17176.91,17178.205,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:07:533,17176.965,17178.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:07:583,17177.997,17179.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:07:884,17178.297,17179.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:08:035,17178.065,17179.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:08:086,17178.942,17180.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:08:137,17177.954,17179.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:08:338,17178.231,17179.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:08:488,17177.819,17179.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:08:639,17177.51,17179.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:08:740,17176.754,17178.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:08:890,17176.032,17177.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:09:091,17176.41,17177.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:09:191,17176.954,17178.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:09:543,17176.798,17178.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:09:694,17175.998,17177.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:09:845,17176.41,17177.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:10:146,17176.275,17177.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:10:347,17176.765,17178.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:10:462,17176.442,17177.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:10:664,17176.798,17178.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:10:815,17175.798,17177.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:10:966,17175.421,17176.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:11:266,17175.297,17176.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:11:618,17175.043,17176.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:11:768,17175.243,17176.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:12:069,17176.309,17177.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:12:220,17175.775,17177.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:12:271,17176.787,17178.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:12:421,17176.443,17177.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:12:572,17176.098,17177.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:12:673,17174.875,17176.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:12:825,17174.587,17176.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:12:976,17175.221,17176.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:13:176,17174.819,17176.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:13:327,17174.832,17176.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:13:628,17175.264,17176.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:13:779,17174.798,17176.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:14:130,17174.965,17176.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:14:582,17175.499,17176.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:14:783,17174.808,17176.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:14:934,17174.443,17175.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:15:034,17173.598,17175.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:15:135,17172.576,17174.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:15:286,17172.975,17174.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:15:437,17173.242,17174.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:15:588,17172.964,17174.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:15:789,17173.254,17174.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:15:940,17172.497,17173.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:16:041,17173.419,17174.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:16:191,17173.499,17174.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:16:342,17173.421,17174.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:16:393,17174.497,17175.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:16:544,17174.264,17175.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:16:895,17173.954,17175.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:16:996,17173.976,17175.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:17:298,17173.432,17174.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:17:498,17173.753,17175.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:17:649,17172.976,17174.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:17:950,17173.309,17174.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:18:101,17172.997,17174.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:18:252,17173.365,17174.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:18:352,17175.076,17176.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:18:453,17174.254,17175.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:18:604,17174.765,17176.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:19:005,17175.753,17177.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:19:156,17176.865,17178.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:19:206,17177.875,17179.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:19:257,17178.743,17180.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:19:307,17177.898,17179.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:19:458,17177.554,17179.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:19:609,17178.699,17179.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:19:910,17178.809,17180.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:20:261,17179.397,17180.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:20:412,17179.22,17180.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:20:563,17179.776,17181.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:20:714,17179.319,17180.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:20:965,17178.264,17179.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:21:316,17177.921,17179.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:21:467,17178.232,17179.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:21:618,17178.464,17179.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:21:769,17177.92,17179.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:21:869,17177.097,17178.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:22:020,17177.019,17178.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:22:171,17177.231,17178.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:22:330,17177.098,17178.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:22:434,17177.964,17179.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:22:549,17178.953,17180.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:22:701,17178.22,17179.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:22:853,17178.464,17179.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:23:003,17178.753,17180.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:23:054,17179.52,17180.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:23:206,17179.775,17181.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:23:357,17179.953,17181.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:23:508,17179.699,17180.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:23:709,17179.754,17181.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:23:860,17180.253,17181.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:24:011,17180.098,17181.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:24:162,17179.231,17180.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:24:312,17179.732,17181.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:24:463,17180.499,17181.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:24:614,17180.564,17182.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:24:766,17181.475,17182.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:24:817,17180.821,17182.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:25:018,17180.975,17182.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:25:269,17181.454,17182.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:25:771,17180.72,17182.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:25:922,17180.476,17181.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:25:972,17181.599,17182.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:26:123,17181.797,17183.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:26:274,17182.276,17183.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:26:826,17183.109,17184.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:26:977,17182.731,17184.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:27:128,17182.689,17183.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:27:329,17183.075,17184.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:27:530,17182.943,17184.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:27:681,17183.231,17184.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:27:832,17183.932,17185.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:28:133,17183.298,17184.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:28:284,17183.23,17184.024,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:31:28:334,17182.564,17184.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:28:435,17182.476,17183.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:28:636,17181.931,17183.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:29:088,17182.221,17183.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:29:840,17183.275,17184.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:29:991,17183.41,17184.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:30:142,17183.253,17184.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:30:343,17184.097,17185.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:30:544,17185.04,17186.001,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:31:30:595,17184.742,17186.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:30:746,17183.92,17185.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:31:046,17183.765,17185.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:31:397,17183.699,17184.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:31:548,17183.489,17184.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:31:899,17183.119,17184.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:32:050,17183.487,17184.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:32:201,17183.353,17184.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:32:351,17183.298,17184.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:32:552,17183.519,17184.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:32:703,17183.264,17184.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:32:853,17183.509,17184.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:33:004,17182.975,17184.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:33:105,17182.032,17183.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:33:255,17182.319,17183.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:33:406,17181.386,17182.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:33:575,17181.487,17182.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:33:629,17184.298,17185.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:33:934,17185.489,17186.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:34:085,17185.02,17186.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:34:236,17185.432,17186.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:34:339,17186.386,17187.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:34:542,17186.965,17188.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:34:643,17186.075,17187.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:34:794,17186.808,17188.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:34:995,17186.964,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:35:146,17187.689,17188.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:35:297,17187.243,17188.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:35:447,17187.409,17188.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:35:598,17187.286,17188.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:35:699,17186.353,17187.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:35:749,17187.308,17188.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:35:900,17186.043,17187.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:35:951,17185.275,17186.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:36:102,17185.454,17186.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:36:304,17184.542,17185.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:36:504,17183.942,17185.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:36:655,17183.797,17185.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:36:806,17183.254,17184.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:36:857,17184.087,17185.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:37:008,17183.754,17185.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:37:158,17183.499,17184.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:37:309,17183.808,17185.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:37:660,17184.464,17185.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:37:811,17184.21,17185.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:38:162,17183.408,17184.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:38:313,17183.976,17185.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:38:514,17183.42,17184.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:38:615,17182.332,17183.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:38:766,17182.742,17184.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:38:916,17182.942,17184.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:39:418,17183.298,17184.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:39:569,17183.042,17184.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:39:670,17184.008,17185.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:39:971,17183.843,17185.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:40:122,17183.819,17185.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:40:173,17182.753,17184.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:40:324,17182.986,17184.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:40:474,17183.821,17185.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:40:625,17183.954,17185.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:40:826,17183.854,17185.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:40:977,17183.732,17185.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:41:128,17184.308,17185.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:41:278,17185.189,17186.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:41:479,17184.699,17185.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:41:630,17185.098,17186.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:41:931,17184.086,17185.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:42:082,17183.997,17185.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:42:183,17182.932,17184.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:42:283,17183.009,17184.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:42:585,17182.097,17183.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:42:936,17182.464,17183.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:43:015,17182.489,17183.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:43:219,17181.764,17183.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:43:420,17182.264,17183.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:43:571,17182.453,17183.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:43:721,17182.609,17184.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:43:872,17181.965,17183.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:44:374,17181.819,17183.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:44:525,17181.921,17183.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:44:676,17181.831,17183.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:44:877,17181.797,17183.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:45:178,17182.076,17183.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:45:329,17182.265,17183.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:45:479,17182.019,17183.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:45:630,17181.508,17182.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:45:982,17181.254,17182.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:46:132,17181.465,17182.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:46:283,17181.987,17183.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:46:584,17182.221,17183.426,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:31:46:635,17182.298,17183.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:46:785,17181.986,17183.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:46:936,17182.043,17183.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:47:137,17182.297,17183.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:47:340,17181.808,17183.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:47:441,17180.776,17182.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:47:593,17180.286,17181.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:47:744,17179.975,17181.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:47:895,17179.342,17180.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:48:046,17179.442,17180.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:48:247,17179.753,17181.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:48:698,17180.231,17181.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:48:849,17179.475,17180.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:49:050,17179.276,17180.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:49:352,17178.998,17180.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:49:653,17179.308,17180.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:49:954,17180.453,17181.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:50:105,17180.998,17182.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:50:256,17181.589,17182.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:50:409,17181.699,17182.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:50:760,17181.242,17182.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:50:911,17180.998,17182.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:51:062,17180.231,17181.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:51:213,17179.721,17181.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:51:514,17179.099,17180.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:51:714,17179.265,17180.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:51:865,17179.753,17181.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:52:016,17178.932,17180.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:52:167,17178.821,17180.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:52:318,17178.431,17179.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:52:468,17178.697,17179.702,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:31:52:519,17178.309,17179.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:52:670,17177.797,17179.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:52:971,17177.221,17178.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:53:122,17176.398,17177.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:53:197,17177.309,17178.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:53:501,17177.864,17179.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:53:655,17178.365,17179.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:53:756,17179.499,17180.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:53:858,17180.243,17181.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:54:060,17180.497,17181.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:54:211,17180.809,17182.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:54:511,17180.386,17181.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:54:562,17181.21,17182.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:54:713,17180.975,17182.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:54:864,17180.809,17182.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:55:014,17180.565,17182.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:55:215,17180.497,17181.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:55:366,17180.22,17181.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:55:517,17180.787,17182.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:55:667,17180.92,17182.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:55:818,17181.499,17182.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:56:169,17180.954,17182.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:56:320,17181.021,17182.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:56:471,17181.231,17182.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:56:621,17182.297,17183.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:56:772,17181.976,17183.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:57:273,17181.999,17183.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:57:424,17181.264,17182.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:57:574,17181.189,17182.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:57:925,17180.82,17182.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:58:076,17181.775,17183.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:58:227,17181.998,17183.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:58:528,17182.297,17183.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:58:729,17182.564,17183.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:58:880,17182.964,17184.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:59:031,17182.919,17184.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:59:182,17182.787,17184.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:59:332,17182.431,17183.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:59:533,17182.819,17184.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:31:59:985,17182.353,17183.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:00:136,17182.787,17184.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:00:287,17182.763,17183.924,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:32:00:337,17182.475,17183.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:00:388,17181.52,17183.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:00:538,17181.519,17182.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:00:639,17180.608,17182.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:00:790,17180.775,17182.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:01:192,17181.808,17183.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:01:392,17182.254,17183.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:01:443,17183.264,17184.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:01:544,17182.254,17183.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:01:695,17182.432,17183.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:01:795,17181.42,17182.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:01:946,17182.286,17183.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:01:997,17181.064,17182.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:02:197,17180.287,17181.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:02:348,17179.286,17180.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:02:499,17177.32,17178.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:02:651,17177.443,17178.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:02:984,17177.797,17179.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:03:135,17177.287,17178.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:03:236,17175.519,17176.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:03:389,17174.475,17175.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:03:690,17175.253,17176.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:03:941,17174.989,17176.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:04:243,17174.476,17175.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:04:394,17174.71,17176.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:04:745,17173.965,17175.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:04:946,17172.908,17174.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:05:097,17172.932,17174.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:05:147,17172.119,17173.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:05:298,17172.443,17173.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:05:449,17173.298,17174.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:05:600,17173.475,17174.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:06:101,17173.921,17175.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:06:252,17174.453,17175.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:06:403,17175.199,17176.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:06:554,17173.242,17174.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:06:704,17172.976,17174.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:06:905,17172.71,17174.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:07:058,17172.354,17173.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:07:159,17171.689,17172.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:07:359,17172.386,17173.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:07:460,17172.731,17174.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:07:611,17172.943,17174.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:07:762,17173.453,17174.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:07:913,17173.419,17174.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:08:064,17173.808,17175.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:08:165,17172.732,17174.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:08:266,17172.799,17173.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:08:417,17173.286,17174.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:08:568,17172.331,17173.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:08:719,17172.519,17173.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:08:869,17172.598,17174.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:09:020,17172.764,17174.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:09:171,17172.432,17173.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:09:373,17172.243,17173.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:09:523,17172.397,17173.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:09:574,17171.431,17172.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:09:725,17170.92,17172.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:10:376,17171.02,17172.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:10:527,17171.009,17172.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:10:678,17170.375,17171.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:10:829,17171.009,17172.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:10:980,17170.476,17171.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:11:181,17170.342,17171.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:11:432,17171.019,17172.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:11:669,17171.443,17172.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:11:770,17172.297,17173.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:11:923,17172.776,17174.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:12:074,17172.453,17173.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:12:225,17172.108,17173.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:12:376,17172.497,17173.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:13:179,17171.954,17173.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:13:530,17172.999,17174.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:13:681,17172.699,17173.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:13:833,17172.221,17173.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:13:983,17173.489,17174.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:14:134,17173.431,17174.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:14:285,17173.954,17175.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:14:486,17174.275,17175.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:14:587,17173.776,17175.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:14:738,17173.487,17174.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:15:088,17173.608,17174.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:15:239,17173.743,17175.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:15:390,17173.586,17175.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:15:540,17173.454,17174.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:15:741,17173.531,17175.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:15:892,17173.386,17174.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:16:093,17172.689,17173.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:16:295,17172.22,17173.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:16:445,17172.431,17173.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:16:747,17172.275,17173.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:16:897,17171.92,17173.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:17:048,17172.421,17173.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:17:249,17172.608,17173.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:17:299,17171.754,17173.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:17:450,17172.531,17173.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:17:551,17171.089,17172.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:17:752,17170.987,17172.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:17:902,17170.999,17172.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:18:053,17171.008,17172.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:18:204,17170.689,17171.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:18:355,17170.51,17172.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:18:506,17169.597,17171.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:18:659,17169.942,17171.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:18:960,17170.331,17171.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:19:110,17170.465,17171.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:19:211,17171.31,17172.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:19:312,17170.442,17171.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:19:613,17170.243,17171.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:19:914,17170.274,17171.424,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:32:19:965,17169.953,17171.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:20:267,17170.031,17171.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:20:367,17171.098,17172.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:20:568,17171.397,17172.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:20:719,17170.953,17172.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:21:020,17170.789,17171.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:21:120,17169.789,17171.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:21:271,17169.242,17170.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:21:472,17168.331,17169.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:21:522,17167.286,17168.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:21:774,17167.964,17169.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:21:925,17168.298,17169.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:22:249,17168.065,17169.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:22:299,17167.289,17168.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:22:450,17166.886,17168.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:22:602,17167.754,17169.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:22:753,17167.853,17169.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:22:904,17167.364,17168.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:23:055,17167.042,17168.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:23:207,17167.509,17168.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:23:358,17167.532,17169.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:23:559,17168.364,17169.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:23:659,17167.442,17168.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:23:810,17167.753,17169.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:23:961,17167.442,17168.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:24:112,17166.754,17168.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:24:263,17166.943,17168.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:24:413,17166.543,17168.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:24:765,17166.364,17167.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:24:915,17167.189,17168.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:25:066,17167.831,17169.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:25:217,17166.776,17168.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:25:367,17164.953,17166.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:25:518,17165.486,17166.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:25:820,17165.286,17166.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:25:971,17165.808,17167.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:26:172,17165.42,17166.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:26:473,17165.798,17167.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:26:623,17165.476,17166.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:26:974,17165.564,17167.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:27:125,17166.089,17167.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:27:276,17165.819,17167.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:27:427,17165.531,17167.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:27:577,17165.798,17167.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:27:778,17166.489,17167.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:27:929,17166.454,17167.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:28:079,17166.776,17168.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:28:381,17166.876,17168.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:28:531,17166.786,17168.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:28:732,17166.953,17168.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:28:883,17166.72,17168.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:29:636,17167.898,17169.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:29:836,17168.053,17169.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:29:987,17168.699,17169.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:30:138,17168.275,17169.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:30:590,17167.342,17168.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:30:740,17167.454,17168.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:30:891,17167.999,17169.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:31:042,17167.41,17168.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:31:243,17167.999,17169.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:31:845,17167.265,17168.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:32:197,17166.953,17168.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:32:398,17167.431,17168.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:32:549,17167.265,17168.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:32:599,17168.108,17169.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:32:750,17167.954,17169.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:32:901,17167.486,17168.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:33:052,17167.72,17169.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:33:202,17167.853,17169.237,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:33:253,17167.853,17169.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:33:404,17167.776,17169.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:33:554,17167.22,17168.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:33:855,17166.809,17168.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:34:224,17166.976,17168.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:34:325,17166.941,17168.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:34:376,17166.887,17168.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:34:527,17167.009,17168.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:34:678,17167.275,17168.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:34:779,17166.331,17167.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:34:929,17166.231,17167.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:35:080,17166.797,17168.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:35:281,17167.008,17168.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:35:582,17167.797,17169.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:35:734,17168.265,17169.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:35:935,17168.753,17170.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:36:036,17168.997,17169.881,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:32:36:086,17168.443,17169.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:36:137,17167.276,17168.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:36:187,17166.397,17167.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:36:338,17166.308,17167.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:36:489,17166.41,17167.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:36:640,17166.298,17167.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:36:841,17165.765,17167.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:36:991,17165.821,17167.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:37:142,17165.921,17167.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:37:294,17166.497,17167.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:37:445,17165.689,17166.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:37:596,17165.787,17167.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:37:746,17165.932,17167.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:37:947,17166.454,17167.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:38:098,17166.243,17167.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:38:399,17165.789,17167.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:38:550,17165.989,17167.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:38:805,17165.275,17166.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:39:006,17166.009,17167.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:39:157,17165.487,17166.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:39:508,17164.487,17165.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:39:859,17164.776,17166.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:40:010,17164.508,17165.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:40:161,17164.765,17166.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:40:211,17165.743,17167.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:40:312,17164.742,17166.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:40:613,17164.598,17166.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:40:764,17164.397,17165.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:40:915,17164.489,17165.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:41:066,17164.509,17165.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:41:167,17163.609,17165.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:41:368,17162.232,17163.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:41:719,17161.943,17163.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:41:769,17163.519,17164.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:41:921,17164.308,17165.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:42:072,17163.42,17164.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:42:423,17163.787,17165.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:42:724,17163.897,17165.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:42:875,17163.419,17164.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:43:076,17162.91,17164.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:43:227,17162.787,17164.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:43:528,17162.421,17163.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:43:679,17161.587,17163.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:43:830,17161.797,17163.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:43:981,17161.953,17163.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:44:131,17162.331,17163.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:44:282,17162.42,17163.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:44:433,17162.91,17163.904,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:32:44:484,17162.91,17164.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:44:634,17163.453,17164.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:44:685,17164.376,17165.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:44:836,17163.998,17165.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:45:037,17163.753,17165.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:45:338,17164.189,17165.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:45:790,17163.019,17164.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:45:890,17164.275,17165.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:46:041,17163.754,17165.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:46:192,17163.564,17164.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:46:355,17162.465,17163.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:47:008,17162.309,17163.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:47:310,17161.421,17162.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:47:462,17162.253,17163.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:48:114,17163.221,17164.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:48:465,17163.042,17164.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:48:616,17163.22,17164.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:48:917,17162.999,17164.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:49:268,17161.975,17163.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:49:319,17161.021,17162.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:49:625,17161.953,17163.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:49:775,17162.509,17163.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:49:876,17163.699,17164.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:50:027,17163.91,17165.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:50:227,17164.309,17165.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:50:328,17164.519,17165.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:50:529,17163.965,17165.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:50:680,17163.81,17165.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:50:830,17163.71,17165.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:50:981,17163.576,17165.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:51:182,17163.965,17165.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:51:785,17164.309,17165.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:51:935,17164.089,17165.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:52:136,17163.965,17165.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:52:287,17163.82,17165.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:52:438,17163.986,17165.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:52:588,17163.808,17165.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:52:739,17163.521,17165.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:52:890,17163.91,17165.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:53:141,17163.031,17164.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:53:292,17162.732,17164.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:53:443,17162.831,17164.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:53:593,17163.108,17164.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:53:744,17162.931,17164.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:53:895,17163.689,17164.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:54:246,17163.332,17164.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:54:397,17163.71,17165.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:54:548,17164.065,17165.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:54:698,17164.976,17166.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:54:849,17165.965,17167.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:55:024,17165.71,17167.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:55:325,17165.587,17167.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:55:476,17165.909,17167.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:55:627,17164.931,17166.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:55:928,17164.775,17166.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:56:079,17165.019,17166.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:56:380,17165.276,17166.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:56:581,17165.71,17167.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:57:033,17165.953,17167.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:57:334,17166.831,17168.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:57:444,17167.731,17169.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:57:602,17167.943,17169.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:57:753,17166.831,17168.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:57:904,17166.764,17168.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:58:055,17166.508,17167.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:58:356,17167.321,17168.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:58:507,17166.465,17167.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:58:657,17165.954,17167.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:58:808,17165.989,17167.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:58:959,17165.81,17167.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:59:160,17166.499,17167.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:59:310,17165.743,17167.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:59:461,17166.075,17167.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:59:612,17166.319,17167.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:59:763,17165.809,17167.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:32:59:964,17165.286,17166.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:00:114,17165.321,17166.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:00:215,17164.442,17165.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:00:516,17164.076,17165.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:00:667,17164.476,17165.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:00:818,17163.986,17165.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:01:018,17164.01,17165.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:01:169,17164.308,17165.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:01:220,17165.289,17166.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:01:421,17166.31,17167.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:01:522,17167.287,17168.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:01:673,17166.81,17168.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:01:823,17167.199,17168.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:01:974,17167.397,17168.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:02:125,17167.942,17169.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:02:328,17167.721,17169.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:02:480,17168.009,17169.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:02:631,17167.898,17169.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:02:932,17168.008,17169.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:03:234,17168.089,17169.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:03:435,17167.998,17169.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:03:736,17167.108,17168.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:03:887,17167.22,17168.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:04:037,17167.442,17168.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:04:188,17167.286,17168.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:04:339,17168.019,17169.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:04:540,17167.242,17168.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:04:691,17167.476,17168.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:04:892,17167.319,17168.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:05:043,17167.508,17168.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:05:193,17167.731,17169.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:05:495,17167.886,17169.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:05:695,17168.521,17169.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:05:797,17169.42,17170.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:06:098,17170.453,17171.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:06:198,17170.221,17171.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:06:349,17170.776,17172.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:06:500,17169.954,17171.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:06:700,17170.81,17172.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:07:033,17170.42,17171.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:07:185,17170.842,17172.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:07:336,17170.787,17172.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:07:487,17170.42,17171.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:07:690,17170.22,17171.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:08:141,17170.476,17171.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:08:291,17170.732,17172.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:08:442,17170.531,17172.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:08:593,17170.476,17171.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:08:794,17170.01,17171.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:08:945,17170.275,17171.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:09:045,17169.286,17170.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:09:197,17168.975,17170.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:09:348,17169.331,17170.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:09:502,17170.232,17171.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:09:954,17169.987,17171.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:10:154,17169.509,17170.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:10:305,17169.865,17171.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:10:457,17169.998,17171.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:10:607,17169.797,17171.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:10:758,17170.509,17171.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:10:909,17169.932,17171.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:11:110,17169.287,17170.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:11:412,17168.409,17169.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:11:514,17167.499,17168.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:11:565,17166.387,17167.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:11:718,17165.242,17166.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:11:876,17165.509,17166.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:11:927,17164.342,17165.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:12:077,17165.286,17166.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:12:128,17164.732,17166.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:12:429,17164.598,17166.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:12:580,17164.999,17166.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:12:931,17164.432,17165.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:13:082,17164.587,17166.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:13:232,17164.797,17166.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:13:383,17164.409,17165.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:13:534,17164.586,17166.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:13:685,17164.998,17166.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:13:886,17165.119,17166.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:14:037,17165.008,17166.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:14:188,17164.989,17166.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:14:338,17164.554,17165.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:14:489,17164.475,17165.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:14:690,17165.576,17167.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:14:841,17165.41,17166.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:15:292,17165.22,17166.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:15:493,17164.799,17165.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:15:644,17164.508,17165.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:15:795,17164.298,17165.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:15:945,17164.72,17166.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:16:096,17164.92,17166.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:16:447,17165.498,17166.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:16:598,17165.242,17166.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:16:900,17164.975,17166.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:17:401,17164.776,17166.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:17:703,17164.853,17166.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:17:853,17164.999,17166.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:18:004,17165.276,17166.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:18:170,17165.019,17166.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:18:526,17164.72,17166.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:18:777,17165.809,17167.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:18:831,17167.919,17169.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:18:982,17167.71,17169.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:19:133,17167.943,17169.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:19:334,17169.097,17170.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:19:585,17168.276,17169.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:19:736,17168.053,17169.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:19:886,17168.21,17169.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:20:388,17169.199,17170.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:20:539,17168.454,17169.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:20:689,17168.397,17169.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:20:840,17168.786,17170.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:20:991,17167.819,17169.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:21:141,17168.808,17170.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:21:292,17168.931,17170.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:21:693,17169.465,17170.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:21:844,17169.01,17170.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:21:995,17168.897,17170.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:22:146,17168.742,17170.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:22:297,17169.089,17170.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:22:798,17168.786,17170.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:22:949,17169.308,17170.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:23:099,17168.464,17169.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:23:200,17167.487,17168.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:23:401,17166.964,17168.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:23:702,17167.489,17168.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:23:853,17167.509,17168.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:24:004,17167.565,17169.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:24:205,17167.464,17168.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:24:356,17167.809,17169.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:24:506,17168.589,17169.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:24:657,17167.743,17169.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:24:808,17168.421,17169.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:24:959,17169.189,17169.937,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:33:25:009,17168.976,17170.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:25:311,17168.809,17170.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:25:461,17168.986,17170.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:25:612,17168.299,17169.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:25:713,17168.319,17169.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:25:864,17168.031,17169.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:26:015,17168.342,17169.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:26:165,17168.554,17170.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:26:316,17168.486,17169.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:26:668,17168.21,17169.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:26:819,17168.819,17170.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:26:969,17168.921,17170.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:27:220,17168.042,17169.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:27:422,17167.531,17168.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:27:573,17167.798,17169.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:27:724,17167.376,17168.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:27:876,17167.521,17169.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:28:027,17167.797,17169.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:28:127,17166.587,17167.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:28:278,17166.742,17168.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:28:429,17166.087,17167.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:28:579,17165.421,17166.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:28:930,17165.586,17167.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:29:081,17165.475,17166.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:29:232,17165.743,17167.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:29:382,17165.243,17166.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:29:583,17165.486,17166.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:29:884,17166.287,17167.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:30:054,17166.02,17167.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:30:205,17166.21,17167.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:30:357,17166.497,17167.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:30:508,17166.619,17168.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:30:708,17166.487,17167.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:30:859,17166.375,17167.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:31:010,17166.732,17168.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:31:062,17165.864,17167.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:31:213,17166.764,17168.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:31:364,17166.309,17167.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:31:815,17165.897,17167.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:32:016,17165.819,17167.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:32:166,17166.053,17167.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:32:317,17166.019,17167.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:32:469,17165.365,17166.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:32:671,17165.809,17167.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:33:122,17165.965,17167.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:33:172,17166.943,17168.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:33:473,17166.021,17167.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:33:624,17165.987,17167.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:33:830,17165.043,17166.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:33:981,17164.808,17166.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:34:131,17164.521,17166.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:34:282,17164.886,17166.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:34:483,17164.987,17166.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:34:785,17164.41,17165.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:34:936,17164.864,17166.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:35:086,17164.91,17166.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:35:587,17165.932,17167.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:35:738,17166.265,17167.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:35:839,17167.32,17168.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:35:990,17167.432,17168.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:36:140,17167.92,17169.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:36:291,17167.498,17168.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:36:593,17167.287,17168.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:36:944,17167.432,17168.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:37:095,17167.199,17168.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:37:396,17166.808,17168.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:37:547,17167.487,17168.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:37:748,17167.721,17169.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:38:099,17167.519,17168.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:38:450,17167.742,17169.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:38:601,17167.586,17169.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:38:752,17167.397,17168.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:38:853,17166.353,17167.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:39:054,17166.189,17167.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:39:204,17166.543,17168.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:39:355,17166.743,17168.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:39:707,17167.009,17168.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:39:858,17166.989,17168.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:40:058,17166.276,17167.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:40:210,17165.943,17167.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:40:360,17165.075,17166.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:40:812,17164.954,17166.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:41:163,17165.253,17166.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:41:464,17165.189,17166.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:41:615,17164.243,17165.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:41:765,17164.898,17166.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:41:966,17164.086,17165.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:42:267,17164.232,17165.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:42:428,17164.289,17165.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:42:582,17163.953,17165.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:42:783,17164.087,17165.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:42:934,17164.287,17165.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:43:084,17164.064,17165.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:43:235,17164.309,17165.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:43:537,17164.586,17166.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:43:737,17165.354,17166.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:44:038,17165.319,17166.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:44:189,17165.597,17166.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:44:342,17165.753,17167.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:44:543,17165.487,17166.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:44:694,17165.608,17167.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:44:845,17165.375,17166.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:44:996,17165.742,17167.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:45:096,17164.82,17166.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:45:247,17165.087,17166.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:45:548,17164.21,17165.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:45:701,17165.099,17166.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:45:851,17165.242,17166.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:46:002,17165.699,17166.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:46:305,17165.965,17167.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:46:456,17166.308,17167.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:46:657,17166.976,17168.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:46:908,17168.199,17169.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:47:058,17167.519,17168.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:47:209,17167.809,17169.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:47:360,17168.031,17169.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:47:561,17167.343,17168.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:47:712,17167.086,17168.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:47:762,17166.21,17167.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:47:913,17166.532,17168.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:48:014,17165.989,17167.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:48:165,17165.509,17166.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:48:316,17164.721,17166.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:48:466,17164.954,17166.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:48:667,17165.231,17166.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:48:818,17165.199,17166.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:48:919,17165.953,17167.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:49:120,17165.699,17166.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:49:271,17165.499,17166.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:49:422,17165.364,17166.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:49:573,17165.431,17166.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:49:723,17166.287,17167.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:49:874,17166.443,17167.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:50:226,17166.21,17167.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:50:527,17165.954,17167.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:50:678,17165.72,17167.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:50:878,17166.489,17167.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:51:029,17165.876,17167.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:51:180,17164.976,17166.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:51:331,17164.532,17166.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:51:482,17164.008,17165.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:51:632,17163.989,17165.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:51:783,17163.421,17164.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:51:934,17162.975,17164.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:52:135,17163.797,17165.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:52:286,17162.786,17164.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:52:738,17162.987,17164.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:52:888,17163.087,17164.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:53:039,17163.096,17164.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:53:089,17162.987,17164.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:53:240,17162.81,17164.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:53:391,17162.753,17164.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:53:542,17162.089,17163.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:53:693,17161.275,17162.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:53:799,17162.231,17163.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:53:952,17162.464,17163.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:54:107,17161.821,17163.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:54:258,17161.509,17162.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:54:308,17163.275,17164.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:54:461,17163.809,17165.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:54:611,17164.342,17165.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:54:964,17163.998,17165.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:55:126,17163.72,17165.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:55:277,17164.099,17165.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:55:580,17163.954,17165.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:56:431,17163.831,17165.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:56:782,17164.008,17165.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:57:134,17163.109,17164.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:57:235,17162.286,17163.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:57:386,17161.853,17163.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:57:537,17161.753,17163.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:57:687,17162.254,17163.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:58:089,17162.743,17164.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:58:239,17163.008,17164.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:58:440,17163.397,17164.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:58:591,17163.453,17164.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:58:792,17163.989,17165.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:58:993,17163.898,17165.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:59:294,17163.599,17164.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:59:445,17163.086,17164.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:59:596,17162.087,17163.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:59:747,17161.964,17163.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:33:59:898,17161.542,17163.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:00:100,17161.454,17162.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:00:251,17161.232,17162.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:00:301,17160.397,17161.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:00:452,17160.064,17161.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:00:753,17159.486,17160.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:01:054,17159.999,17161.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:01:405,17159.931,17161.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:01:556,17158.886,17160.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:01:706,17159.253,17160.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:01:857,17159.498,17160.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:02:158,17159.854,17161.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:02:360,17159.943,17161.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:02:510,17159.776,17161.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:02:661,17159.932,17161.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:03:313,17160.299,17161.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:03:464,17159.754,17161.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:03:815,17158.997,17160.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:04:116,17159.22,17160.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:04:217,17158.289,17159.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:04:468,17158.41,17159.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:04:569,17157.789,17159.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:04:720,17157.265,17158.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:04:906,17157.442,17158.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:05:059,17157.765,17159.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:05:210,17158.189,17159.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:05:361,17158.519,17159.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:05:514,17159.331,17160.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:05:715,17159.954,17161.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:05:866,17159.776,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:06:016,17160.009,17161.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:06:167,17159.819,17161.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:06:268,17158.753,17160.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:06:569,17159.387,17160.215,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:34:06:619,17159.343,17160.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:06:770,17159.031,17160.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:06:921,17158.742,17160.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:07:072,17158.286,17159.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:07:373,17157.931,17159.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:07:724,17157.286,17158.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:08:025,17156.997,17158.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:08:175,17156.819,17158.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:08:326,17156.298,17157.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:08:527,17156.019,17157.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:08:678,17155.753,17157.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:08:829,17156.297,17157.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:08:980,17156.509,17157.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:09:131,17156.286,17157.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:09:632,17156.519,17157.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:09:783,17156.276,17157.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:09:884,17155.354,17156.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:09:987,17154.599,17155.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:10:138,17155.265,17156.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:10:288,17155.486,17156.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:10:439,17155.22,17156.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:10:790,17155.019,17156.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:11:092,17154.42,17155.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:11:242,17153.731,17155.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:11:443,17153.986,17155.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:11:594,17154.808,17156.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:11:745,17155.009,17156.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:11:796,17154.043,17155.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:11:947,17153.953,17155.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:12:098,17153.754,17155.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:12:449,17153.986,17155.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:12:600,17154.421,17155.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:12:651,17154.474,17154.969,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:34:12:701,17153.476,17154.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:12:852,17153.965,17155.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:13:153,17154.243,17155.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:13:404,17155.076,17156.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:13:555,17155.22,17156.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:13:706,17154.976,17156.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:13:806,17155.854,17157.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:13:957,17155.885,17157.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:14:007,17155.742,17157.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:14:158,17155.931,17157.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:14:309,17156.821,17158.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:14:610,17156.721,17158.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:14:761,17156.821,17158.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:14:912,17157.354,17158.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:15:113,17156.876,17158.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:15:264,17156.92,17158.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:15:414,17157.232,17158.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:15:565,17156.92,17158.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:15:716,17156.742,17158.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:15:884,17156.597,17158.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:16:036,17157.265,17158.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:16:237,17157.619,17159.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:16:392,17157.953,17159.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:16:542,17158.242,17159.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:16:693,17158.109,17159.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:16:844,17157.797,17159.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:17:195,17157.91,17159.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:17:346,17157.808,17159.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:18:147,17157.953,17159.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:18:298,17158.264,17159.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:18:499,17159.076,17160.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:18:651,17159.421,17160.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:18:751,17160.375,17161.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:18:802,17159.41,17160.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:19:002,17159.775,17161.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:19:153,17159.242,17160.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:19:304,17159.019,17160.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:19:455,17159.498,17160.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:19:556,17157.443,17158.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:20:157,17158.421,17159.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:20:459,17157.832,17159.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:20:659,17157.932,17159.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:20:960,17158.232,17159.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:21:111,17157.975,17159.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:21:264,17158.476,17159.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:21:415,17157.987,17159.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:21:666,17156.286,17157.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:21:817,17156.921,17158.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:22:469,17156.464,17157.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:22:569,17157.32,17158.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:22:720,17157.42,17158.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:22:871,17157.308,17158.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:23:022,17157.486,17158.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:23:172,17156.521,17158.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:23:323,17156.498,17157.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:23:474,17155.954,17157.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:23:625,17156.753,17158.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:23:926,17157.576,17159.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:24:077,17157.775,17159.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:24:227,17156.809,17158.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:24:378,17156.52,17158.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:24:529,17156.999,17158.038,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:34:24:579,17156.775,17158.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:24:680,17156.554,17158.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:24:881,17156.253,17157.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:25:182,17156.475,17157.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:25:333,17156.319,17157.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:25:684,17156.71,17158.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:25:835,17156.519,17157.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:25:985,17157.019,17158.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:26:136,17157.298,17158.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:26:287,17156.721,17158.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:26:839,17157.597,17158.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:26:989,17156.809,17158.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:27:140,17157.009,17158.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:27:291,17156.775,17158.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:27:442,17156.975,17158.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:27:593,17157.319,17158.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:27:794,17156.954,17158.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:27:945,17157.509,17158.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:28:096,17157.31,17158.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:28:247,17157.454,17158.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:28:398,17157.854,17159.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:28:608,17157.986,17159.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:28:711,17158.298,17159.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:28:963,17159.075,17160.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:29:116,17158.986,17160.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:29:266,17158.431,17159.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:29:418,17158.189,17159.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:29:618,17158.732,17160.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:29:769,17158.965,17160.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:29:920,17158.775,17160.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:30:071,17158.799,17160.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:30:222,17158.689,17159.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:30:573,17158.775,17160.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:30:724,17159.254,17160.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:31:026,17159.498,17160.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:31:378,17158.931,17160.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:31:528,17159.731,17161.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:31:830,17159.443,17160.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:32:333,17158.821,17160.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:32:484,17159.265,17160.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:32:586,17158.365,17159.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:32:737,17158.398,17159.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:32:887,17158.553,17159.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:33:038,17158.997,17160.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:33:189,17158.764,17160.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:33:740,17157.964,17159.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:33:891,17158.075,17159.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:34:042,17157.964,17159.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:34:193,17157.497,17158.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:34:694,17157.189,17158.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:34:845,17157.398,17158.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:35:146,17156.51,17158.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:35:297,17157.365,17158.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:35:498,17157.542,17158.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:35:649,17157.776,17159.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:35:850,17157.519,17158.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:35:900,17158.532,17160.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:36:051,17158.976,17160.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:36:352,17159.221,17160.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:36:704,17159.808,17161.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:36:855,17159.819,17161.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:37:006,17160.254,17161.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:37:357,17160.497,17161.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:37:658,17160.52,17162.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:37:709,17159.797,17161.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:38:010,17160.009,17161.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:38:161,17159.832,17161.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:38:312,17159.965,17161.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:38:663,17159.742,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:38:814,17158.72,17160.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:38:965,17158.489,17159.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:39:116,17159.108,17160.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:39:267,17159.797,17161.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:39:468,17158.41,17159.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:39:819,17158.308,17159.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:39:970,17157.553,17159.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:40:121,17157.819,17159.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:40:272,17157.699,17158.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:40:423,17157.065,17158.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:40:574,17157.808,17159.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:40:925,17157.42,17158.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:41:095,17157.797,17159.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:41:248,17157.52,17158.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:41:549,17157.489,17158.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:41:700,17157.465,17158.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:42:202,17157.231,17158.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:42:353,17157.087,17158.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:42:504,17157.189,17158.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:42:855,17157.308,17158.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:43:257,17158.375,17159.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:43:408,17157.332,17158.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:43:559,17157.42,17158.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:43:861,17157.21,17158.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:43:961,17158.076,17159.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:44:112,17157.775,17159.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:45:014,17157.875,17159.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:45:168,17158.499,17159.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:45:318,17158.419,17159.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:45:519,17157.808,17159.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:45:620,17158.608,17159.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:45:770,17158.464,17159.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:45:971,17157.764,17159.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:46:123,17157.921,17159.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:46:575,17158.42,17159.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:46:926,17158.809,17160.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:47:077,17158.954,17160.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:47:529,17159.419,17160.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:47:730,17159.953,17161.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:47:931,17159.909,17161.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:48:082,17160.042,17161.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:48:233,17159.831,17161.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:48:383,17159.953,17161.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:48:534,17159.831,17161.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:48:685,17159.431,17160.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:48:886,17158.908,17160.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:49:037,17158.921,17160.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:49:488,17158.999,17160.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:49:989,17158.287,17159.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:50:040,17157.243,17158.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:50:191,17157.498,17158.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:50:692,17157.553,17158.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:50:843,17157.819,17159.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:51:194,17157.921,17159.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:51:495,17157.898,17159.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:51:646,17158.076,17159.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:51:797,17158.286,17159.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:51:948,17158.808,17160.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:52:299,17158.554,17160.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:52:450,17158.721,17160.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:52:601,17158.542,17160.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:52:802,17158.776,17160.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:52:952,17158.453,17159.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:53:103,17158.742,17160.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:53:254,17158.42,17159.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:53:404,17158.808,17160.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:54:006,17158.521,17160.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:54:157,17159.308,17160.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:54:208,17160.076,17161.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:54:309,17161.032,17162.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:54:461,17161.508,17162.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:54:913,17160.998,17162.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:55:063,17160.732,17162.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:55:295,17160.064,17161.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:55:447,17159.965,17161.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:55:598,17160.286,17161.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:55:748,17160.999,17162.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:55:949,17160.421,17161.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:56:100,17160.754,17162.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:56:354,17161.608,17163.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:56:504,17161.442,17162.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:56:656,17162.319,17163.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:56:807,17161.398,17162.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:56:957,17160.742,17162.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:57:158,17160.921,17162.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:57:459,17160.765,17162.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:57:610,17160.519,17161.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:57:761,17160.72,17162.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:57:912,17160.464,17161.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:58:063,17160.92,17162.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:58:464,17160.465,17161.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:58:615,17161.008,17162.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:59:067,17160.809,17162.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:59:268,17161.453,17162.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:59:669,17162.21,17163.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:34:59:970,17161.765,17163.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:00:121,17160.864,17162.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:00:271,17160.465,17161.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:00:473,17160.754,17162.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:00:624,17160.354,17161.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:00:774,17160.319,17161.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:00:925,17159.386,17160.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:00:976,17158.442,17159.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:01:131,17158.932,17160.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:01:332,17158.765,17160.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:01:482,17158.999,17160.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:01:784,17158.943,17160.238,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:01:834,17159.189,17160.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:01:935,17157.976,17159.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:02:086,17158.409,17159.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:02:287,17157.798,17159.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:02:438,17156.82,17158.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:02:639,17157.22,17158.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:02:789,17157.476,17158.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:02:840,17158.321,17159.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:02:990,17157.943,17159.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:03:441,17157.032,17158.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:03:592,17158.019,17159.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:03:743,17158.286,17159.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:04:094,17157.486,17158.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:04:244,17157.72,17159.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:04:395,17158.264,17159.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:04:596,17157.598,17158.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:04:897,17157.41,17158.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:05:226,17155.91,17157.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:05:480,17155.31,17156.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:05:581,17154.454,17155.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:05:682,17155.342,17156.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:05:834,17155.287,17156.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:05:936,17154.31,17155.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:06:140,17155.008,17156.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:06:292,17154.119,17155.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:06:442,17154.498,17155.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:06:593,17153.797,17155.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:06:944,17154.298,17155.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:07:244,17153.976,17155.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:07:295,17155.21,17156.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:07:446,17154.431,17155.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:07:546,17155.487,17156.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:07:697,17155.31,17156.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:07:848,17155.499,17156.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:08:250,17154.319,17155.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:08:551,17153.964,17155.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:08:701,17153.742,17155.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:09:102,17153.799,17154.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:09:253,17153.753,17155.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:09:754,17153.475,17154.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:09:955,17152.497,17153.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:10:106,17152.254,17153.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:10:258,17151.943,17153.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:10:759,17152.275,17153.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:10:861,17153.499,17154.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:11:013,17152.942,17154.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:11:165,17153.787,17155.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:11:366,17153.421,17154.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:11:517,17153.786,17155.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:11:818,17152.965,17154.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:11:969,17152.531,17153.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:12:320,17152.843,17154.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:12:470,17153.265,17154.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:12:571,17154.01,17155.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:12:726,17154.942,17156.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:12:877,17154.21,17155.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:13:027,17154.019,17155.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:13:530,17153.419,17154.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:13:582,17152.498,17153.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:13:934,17152.489,17153.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:14:084,17151.764,17153.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:14:235,17151.931,17153.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:14:386,17152.41,17153.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:14:537,17152.319,17153.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:15:539,17151.942,17153.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:15:690,17152.21,17153.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:15:841,17152.42,17153.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:16:021,17152.086,17153.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:16:322,17151.976,17153.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:16:974,17152.499,17153.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:17:124,17152.519,17153.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:17:275,17152.275,17153.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:17:426,17153.032,17154.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:17:528,17152.253,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:17:630,17151.619,17153.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:17:881,17152.721,17154.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:18:031,17152.987,17154.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:18:182,17153.254,17154.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:18:333,17153.343,17154.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:18:534,17153.41,17154.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:18:685,17153.797,17155.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:18:836,17154.099,17155.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:18:987,17153.753,17155.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:19:138,17153.508,17154.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:19:492,17153.298,17154.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:19:643,17152.954,17154.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:20:094,17152.421,17153.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:20:295,17153.189,17154.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:20:596,17152.42,17153.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:21:447,17152.997,17154.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:21:598,17153.442,17154.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:21:749,17153.776,17155.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:21:899,17153.51,17155.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:22:103,17153.787,17155.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:22:163,17154.608,17156.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:22:314,17154.497,17155.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:22:765,17154.22,17155.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:23:116,17154.009,17155.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:23:267,17153.109,17154.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:23:418,17152.31,17153.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:23:468,17151.689,17152.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:23:519,17150.264,17151.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:23:669,17150.786,17152.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:23:770,17149.832,17151.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:23:872,17150.232,17151.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:23:922,17149.343,17150.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:24:073,17150.499,17151.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:24:224,17150.476,17151.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:24:525,17151.009,17152.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:24:676,17150.989,17152.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:25:027,17151.199,17152.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:25:178,17151.099,17152.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:25:329,17151.265,17152.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:25:680,17151.532,17152.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:25:831,17151.689,17152.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:25:982,17151.409,17152.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:26:133,17150.22,17151.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:26:284,17150.753,17152.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:26:434,17150.564,17152.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:26:635,17150.72,17152.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:26:787,17150.476,17151.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:26:937,17150.776,17152.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:27:238,17150.91,17152.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:27:590,17150.775,17152.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:27:740,17150.465,17151.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:28:042,17149.964,17151.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:28:192,17150.331,17151.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:28:544,17150.22,17151.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:28:996,17150.32,17151.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:29:158,17150.689,17151.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:29:260,17151.486,17152.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:29:413,17150.398,17151.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:29:564,17150.51,17151.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:29:715,17150.475,17151.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:29:866,17150.276,17151.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:30:067,17150.72,17152.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:30:218,17151.21,17152.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:30:368,17150.853,17152.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:30:519,17150.489,17151.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:30:670,17150.453,17151.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:30:821,17150.297,17151.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:31:022,17150.989,17152.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:31:323,17150.221,17151.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:31:474,17150.486,17151.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:32:125,17150.386,17151.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:32:276,17150.587,17151.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:32:427,17150.787,17152.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:32:627,17150.576,17151.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:32:928,17150.019,17151.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:33:079,17150.21,17151.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:33:229,17150.442,17151.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:33:380,17150.275,17151.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:33:431,17149.398,17150.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:33:587,17149.486,17150.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:33:738,17149.954,17151.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:33:889,17149.52,17150.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:34:039,17149.442,17150.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:34:192,17150.343,17151.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:34:343,17150.308,17151.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:34:493,17150.497,17151.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:34:844,17150.308,17151.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:35:145,17150.732,17152.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:35:296,17151.854,17153.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:35:447,17152.189,17153.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:35:597,17151.776,17153.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:35:748,17151.965,17153.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:35:899,17152.031,17153.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:36:250,17152.464,17153.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:36:551,17151.92,17153.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:36:652,17150.964,17152.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:36:753,17150.765,17152.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:36:853,17149.499,17150.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:37:154,17150.054,17151.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:37:305,17150.797,17152.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:37:606,17150.432,17151.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:37:958,17150.254,17151.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:38:108,17150.465,17151.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:38:259,17150.989,17152.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:38:410,17150.308,17151.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:38:762,17149.953,17151.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:39:213,17149.71,17151.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:39:364,17149.987,17151.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:39:565,17150.21,17151.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:39:716,17150.189,17151.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:39:867,17150.375,17151.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:40:018,17150.464,17151.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:40:168,17149.91,17151.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:40:569,17149.832,17151.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:40:720,17150.253,17151.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:41:222,17150.753,17152.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:41:373,17150.443,17151.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:41:503,17151.586,17153.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:41:603,17151.21,17152.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:41:804,17151.432,17152.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:41:955,17150.764,17152.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:42:106,17150.976,17152.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:42:257,17150.989,17152.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:42:558,17150.42,17151.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:42:759,17150.354,17151.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:42:909,17150.699,17151.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:43:060,17150.22,17151.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:43:110,17149.499,17150.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:43:311,17149.508,17150.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:43:462,17149.72,17151.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:43:763,17149.908,17151.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:43:964,17149.765,17151.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:44:164,17149.932,17151.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:44:315,17149.797,17151.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:44:466,17149.453,17150.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:44:616,17149.542,17151.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:44:767,17149.22,17150.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:44:968,17148.999,17150.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:45:119,17148.986,17150.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:45:269,17149.242,17150.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:45:420,17149.043,17150.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:45:571,17149.189,17150.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:45:772,17149.286,17150.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:45:923,17149.443,17150.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:46:224,17149.189,17150.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:46:376,17148.819,17150.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:46:527,17148.998,17150.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:46:878,17149.419,17150.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:47:029,17149.498,17150.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:47:531,17149.798,17151.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:47:681,17149.919,17151.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:47:833,17149.432,17150.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:48:034,17149.22,17150.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:48:135,17150.308,17151.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:48:441,17150.553,17152.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:48:542,17149.754,17151.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:48:693,17149.221,17150.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:49:495,17149.008,17150.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:49:696,17148.753,17150.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:49:997,17149.008,17150.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:50:147,17148.721,17150.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:50:498,17148.41,17149.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:51:000,17148.319,17149.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:51:502,17148.487,17149.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:51:653,17148.242,17149.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:51:804,17148.775,17150.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:52:005,17148.443,17149.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:52:155,17148.798,17150.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:52:456,17148.242,17149.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:52:607,17148.508,17149.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:52:808,17147.921,17149.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:52:959,17147.865,17149.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:53:110,17147.764,17149.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:53:461,17148.298,17149.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:53:612,17149.099,17150.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:53:763,17148.764,17150.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:53:914,17148.609,17150.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:54:064,17148.276,17149.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:54:266,17148.989,17150.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:54:717,17148.487,17149.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:54:868,17148.753,17150.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:55:019,17147.897,17149.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:55:210,17147.386,17148.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:55:362,17147.989,17149.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:55:515,17147.419,17148.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:55:666,17147.308,17148.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:55:817,17146.898,17148.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:55:967,17146.119,17147.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:56:168,17146.319,17147.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:56:319,17146.754,17148.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:56:470,17146.953,17148.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:56:621,17147.276,17148.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:56:771,17146.721,17148.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:57:272,17146.942,17148.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:57:423,17146.742,17148.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:57:924,17146.598,17148.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:58:075,17146.497,17147.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:58:727,17146.02,17147.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:58:878,17146.787,17148.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:59:179,17147.099,17148.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:59:530,17146.721,17148.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:35:59:831,17146.998,17148.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:00:082,17148.375,17149.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:00:233,17148.943,17150.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:00:283,17149.81,17151.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:00:384,17150.989,17152.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:00:585,17150.886,17152.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:00:686,17150.609,17152.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:00:888,17150.976,17152.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:01:038,17151.21,17152.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:01:189,17151.464,17152.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:01:340,17151.243,17152.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:01:490,17150.364,17151.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:01:791,17150.232,17151.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:02:142,17149.931,17151.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:02:293,17150.689,17151.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:02:444,17150.931,17152.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:02:595,17150.576,17152.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:02:745,17150.786,17152.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:02:946,17151.032,17152.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:03:097,17151.297,17152.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:03:299,17150.787,17152.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:03:450,17150.486,17151.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:03:651,17150.754,17152.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:03:802,17150.443,17151.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:03:953,17150.765,17152.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:04:104,17150.997,17152.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:04:605,17151.308,17152.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:04:756,17150.375,17151.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:04:907,17149.965,17151.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:05:057,17150.297,17151.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:05:358,17149.353,17150.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:05:409,17148.787,17150.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:05:559,17148.931,17150.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:05:911,17149.21,17150.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:06:061,17148.965,17150.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:06:362,17148.798,17150.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:06:413,17147.989,17149.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:06:614,17147.199,17148.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:06:739,17147.098,17148.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:06:843,17146.221,17147.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:06:998,17145.732,17147.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:07:151,17145.41,17146.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:07:303,17145.489,17146.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:07:605,17145.775,17147.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:07:805,17145.586,17147.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:07:956,17145.497,17146.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:08:107,17146.053,17147.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:08:258,17146.275,17147.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:08:409,17146.542,17148.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:08:559,17146.487,17147.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:08:760,17146.21,17147.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:09:212,17146.199,17147.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:09:363,17145.297,17146.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:09:564,17145.421,17146.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:09:716,17145.232,17146.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:09:866,17144.42,17145.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:10:017,17144.797,17146.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:10:168,17145.108,17146.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:10:319,17145.586,17147.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:10:519,17145.497,17146.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:10:971,17146.189,17147.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:11:121,17145.886,17147.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:11:322,17145.775,17147.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:11:473,17145.897,17147.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:11:624,17145.921,17147.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:12:275,17146.42,17147.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:12:426,17146.387,17147.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:12:577,17146.775,17148.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:12:778,17147.199,17148.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:12:929,17146.776,17148.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:13:080,17146.487,17147.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:13:231,17146.965,17148.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:13:532,17146.797,17148.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:13:833,17146.099,17147.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:13:984,17145.954,17147.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:15:138,17145.876,17147.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:15:339,17146.319,17147.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:15:490,17145.931,17147.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:15:791,17145.489,17146.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:16:292,17145.465,17146.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:16:443,17145.22,17146.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:16:594,17145.498,17146.737,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:16:644,17145.498,17146.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:17:096,17146.232,17147.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:17:146,17148.689,17149.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:17:197,17150.486,17151.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:17:298,17151.409,17152.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:17:499,17151.721,17153.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:17:650,17152.253,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:17:801,17151.931,17153.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:17:902,17150.998,17152.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:18:053,17151.232,17152.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:18:204,17151.508,17152.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:18:354,17151.72,17153.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:18:656,17150.819,17152.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:18:816,17150.921,17152.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:18:970,17150.721,17152.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:19:122,17150.932,17152.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:19:275,17150.699,17151.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:19:477,17150.798,17152.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:19:779,17150.397,17151.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:19:930,17150.276,17151.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:20:180,17150.321,17151.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:20:331,17150.41,17151.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:20:432,17149.52,17151.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:20:582,17149.71,17151.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:20:733,17149.741,17150.925,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:36:20:783,17149.431,17150.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:20:934,17149.808,17151.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:21:084,17150.009,17151.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:21:235,17150.319,17151.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:21:536,17150.732,17152.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:21:737,17151.431,17152.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:22:089,17151.798,17153.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:22:941,17152.254,17153.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:23:242,17151.765,17153.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:23:543,17152.008,17153.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:23:694,17152.265,17153.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:24:045,17151.742,17153.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:24:197,17151.986,17153.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:24:347,17152.398,17153.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:24:498,17151.442,17152.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:24:649,17151.232,17152.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:24:800,17151.189,17152.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:24:951,17150.808,17152.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:25:152,17150.519,17151.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:25:453,17150.731,17152.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:25:955,17150.921,17152.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:26:105,17150.721,17152.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:26:256,17151.253,17152.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:26:407,17150.964,17152.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:26:708,17151.232,17152.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:26:909,17152.076,17153.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:27:060,17152.254,17153.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:27:211,17151.764,17153.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:27:362,17151.954,17153.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:27:513,17152.253,17153.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:27:864,17151.731,17153.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:28:015,17151.232,17152.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:28:166,17151.42,17152.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:28:317,17151.989,17153.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:28:467,17151.297,17152.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:28:668,17151.065,17152.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:28:819,17150.954,17152.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:28:970,17151.264,17152.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:29:271,17150.775,17152.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:29:472,17150.476,17151.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:29:623,17150.264,17151.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:29:774,17150.421,17151.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:29:925,17150.72,17152.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:30:125,17151.298,17152.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:30:276,17150.898,17152.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:30:427,17150.787,17152.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:30:979,17149.986,17151.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:31:180,17149.775,17151.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:31:331,17149.519,17150.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:31:432,17148.531,17149.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:31:583,17148.997,17150.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:31:934,17148.776,17150.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:32:235,17148.897,17150.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:32:437,17149.32,17150.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:32:538,17148.486,17149.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:32:714,17148.22,17149.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:33:216,17148.453,17149.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:33:367,17148.32,17149.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:33:518,17148.232,17149.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:33:669,17148.498,17149.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:33:819,17148.287,17149.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:33:970,17147.954,17149.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:34:321,17148.486,17149.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:34:473,17147.764,17149.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:34:624,17147.931,17149.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:34:775,17148.519,17149.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:34:926,17147.954,17149.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:35:277,17148.275,17149.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:35:578,17147.932,17149.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:36:080,17148.01,17149.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:36:231,17147.464,17148.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:36:733,17147.786,17149.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:36:883,17147.954,17149.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:37:034,17147.81,17149.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:37:235,17147.942,17149.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:37:536,17147.72,17149.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:37:641,17147.089,17148.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:37:792,17147.276,17148.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:37:992,17147.043,17148.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:38:143,17146.519,17147.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:38:644,17146.319,17147.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:38:945,17146.454,17147.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:39:096,17146.499,17147.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:39:448,17146.487,17147.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:39:598,17146.789,17148.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:39:749,17146.964,17148.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:39:952,17147.898,17149.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:40:108,17148.421,17149.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:40:409,17149.442,17150.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:40:560,17150.064,17151.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:40:711,17150.199,17151.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:40:861,17149.109,17150.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:41:012,17148.776,17150.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:41:163,17148.497,17149.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:41:314,17148.799,17149.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:41:464,17148.421,17149.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:41:665,17148.398,17149.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:41:816,17148.819,17150.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:41:966,17148.597,17150.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:42:117,17148.775,17150.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:42:469,17148.565,17150.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:42:619,17148.497,17149.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:42:770,17148.521,17150.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:42:921,17148.497,17149.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:43:272,17148.064,17149.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:43:423,17148.797,17150.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:43:574,17149.119,17150.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:43:725,17149.22,17150.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:44:076,17149.409,17150.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:44:227,17148.92,17150.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:44:277,17149.842,17151.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:44:478,17149.609,17151.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:44:629,17149.743,17151.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:44:780,17149.598,17151.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:44:981,17150.619,17151.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:45:032,17150.508,17151.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:45:332,17150.253,17151.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:45:633,17150.731,17152.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:45:834,17151.031,17152.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:46:006,17151.043,17152.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:46:207,17151.008,17152.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:46:409,17151.276,17152.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:46:559,17150.965,17152.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:46:862,17150.031,17151.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:47:013,17150.999,17152.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:47:464,17151.576,17153.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:47:615,17152.054,17153.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:47:766,17151.775,17153.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:47:916,17151.431,17152.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:48:067,17151.999,17153.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:48:268,17151.508,17152.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:48:419,17151.808,17153.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:48:720,17152.189,17153.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:48:874,17152.298,17153.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:48:976,17153.02,17154.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:49:076,17153.809,17155.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:49:378,17154.221,17155.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:49:578,17154.464,17155.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:49:729,17155.931,17156.437,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:36:49:780,17155.964,17157.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:49:884,17154.242,17155.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:50:036,17154.486,17155.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:50:337,17154.287,17155.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:50:538,17154.689,17155.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:50:689,17154.542,17156.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:50:840,17154.464,17155.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:50:890,17153.487,17154.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:51:041,17153.375,17154.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:51:192,17153.689,17154.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:51:844,17153.489,17154.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:51:995,17152.721,17154.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:52:146,17153.297,17154.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:52:297,17153.42,17154.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:52:497,17154.41,17155.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:53:100,17155.321,17156.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:53:300,17155.476,17156.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:53:451,17155.364,17156.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:53:752,17155.442,17156.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:53:903,17155.408,17156.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:54:053,17155.243,17156.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:54:254,17155.432,17156.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:54:655,17156.454,17157.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:54:756,17157.375,17158.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:54:907,17157.475,17158.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:55:058,17158.387,17159.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:55:210,17159.332,17160.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:55:428,17159.108,17160.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:55:605,17159.997,17161.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:55:656,17158.821,17160.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:55:806,17159.421,17160.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:55:907,17160.32,17161.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:55:957,17161.21,17162.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:56:008,17160.054,17161.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:56:158,17159.986,17161.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:56:359,17160.264,17161.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:56:560,17159.275,17160.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:56:711,17160.189,17161.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:56:861,17160.289,17161.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:57:012,17159.809,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:57:213,17159.431,17160.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:57:463,17160.32,17161.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:57:614,17160.475,17161.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:57:765,17160.797,17162.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:57:915,17160.498,17161.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:58:066,17161.189,17162.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:58:418,17160.319,17161.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:58:569,17159.987,17161.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:59:020,17159.919,17161.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:59:071,17159.786,17161.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:59:522,17159.499,17160.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:59:672,17159.019,17160.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:59:823,17159.576,17161.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:36:59:974,17158.775,17160.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:00:124,17158.964,17160.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:00:275,17158.72,17160.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:00:476,17158.908,17160.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:00:627,17158.764,17160.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:00:778,17158.02,17159.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:00:929,17157.921,17159.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:01:080,17158.821,17160.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:01:231,17159.489,17160.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:01:381,17159.775,17161.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:01:482,17162.587,17164.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:01:533,17163.442,17164.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:01:684,17163.819,17165.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:01:834,17163.689,17164.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:02:486,17162.942,17164.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:02:637,17163.275,17164.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:02:788,17162.942,17164.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:02:989,17163.41,17164.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:03:139,17163.21,17164.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:03:290,17164.119,17165.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:03:390,17163.098,17164.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:03:541,17163.598,17165.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:03:692,17164.464,17165.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:03:843,17164.576,17166.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:03:893,17163.799,17165.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:04:044,17162.965,17164.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:04:195,17163.509,17164.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:04:546,17162.819,17164.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:04:699,17162.699,17163.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:05:000,17161.421,17162.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:05:131,17160.519,17161.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:05:283,17160.932,17162.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:05:584,17161.21,17162.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:05:735,17161.364,17162.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:05:886,17161.942,17162.783,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:37:05:936,17162.008,17163.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:06:087,17161.732,17163.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:06:238,17162.443,17163.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:06:439,17161.597,17162.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:06:791,17160.997,17162.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:06:942,17160.465,17161.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:07:243,17160.319,17161.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:07:445,17160.597,17162.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:07:595,17160.742,17162.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:07:696,17159.71,17161.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:07:948,17158.854,17160.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:08:103,17158.72,17160.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:08:204,17157.821,17159.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:08:355,17156.953,17158.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:08:706,17157.809,17159.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:09:007,17157.042,17158.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:09:157,17156.742,17158.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:09:312,17156.475,17157.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:09:463,17156.932,17158.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:09:664,17156.275,17157.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:09:815,17156.487,17157.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:09:965,17156.331,17157.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:10:116,17156.432,17157.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:10:267,17156.742,17158.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:10:469,17156.854,17158.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:10:670,17157.275,17158.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:10:822,17156.689,17157.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:11:123,17156.819,17158.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:11:273,17156.476,17157.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:11:474,17156.254,17157.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:11:625,17155.931,17157.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:11:776,17156.01,17157.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:11:926,17155.308,17156.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:12:077,17155.398,17156.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:12:228,17155.431,17156.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:12:379,17155.364,17156.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:12:730,17155.008,17156.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:12:881,17154.397,17155.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:12:984,17154.832,17156.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:13:185,17153.765,17155.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:13:336,17152.865,17154.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:13:487,17152.086,17153.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:13:637,17152.231,17153.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:13:789,17151.942,17153.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:13:940,17151.721,17153.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:14:091,17150.742,17152.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:14:142,17151.743,17153.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:14:293,17151.464,17152.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:14:443,17151.799,17153.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:14:594,17151.087,17152.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:14:795,17151.242,17152.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:15:235,17151.476,17152.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:15:386,17151.586,17152.949,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:15:437,17151.619,17153.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:15:588,17151.765,17153.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:15:739,17152.089,17153.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:15:989,17151.308,17152.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:16:641,17151.432,17152.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:16:792,17151.797,17153.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:16:942,17151.942,17153.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:17:093,17152.21,17153.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:17:594,17152.699,17153.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:17:995,17151.789,17153.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:18:196,17151.41,17152.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:18:497,17151.521,17152.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:18:598,17152.431,17153.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:18:750,17152.798,17154.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:18:901,17152.286,17153.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:19:102,17152.42,17153.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:19:553,17152.321,17153.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:19:704,17152.031,17153.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:19:905,17151.72,17153.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:20:206,17152.499,17153.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:20:356,17152.476,17153.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:20:507,17152.265,17153.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:20:708,17152.343,17153.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:20:859,17152.053,17153.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:21:009,17152.997,17154.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:21:461,17152.22,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:21:662,17151.989,17153.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:21:812,17151.91,17153.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:21:963,17151.598,17153.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:22:114,17151.753,17153.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:22:915,17151.508,17152.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:23:367,17150.799,17152.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:23:517,17150.932,17152.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:23:668,17150.754,17152.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:24:119,17151.008,17152.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:24:320,17151.819,17153.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:24:470,17152.199,17153.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:24:621,17151.532,17153.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:24:722,17150.776,17152.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:24:823,17149.842,17151.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:25:027,17149.765,17151.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:25:177,17149.576,17151.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:25:329,17148.943,17150.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:25:480,17148.053,17149.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:25:631,17147.753,17149.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:25:787,17147.508,17148.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:25:938,17146.798,17148.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:26:089,17146.375,17147.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:26:239,17146.509,17147.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:26:440,17146.397,17147.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:26:591,17146.809,17148.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:26:641,17145.831,17147.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:26:772,17145.986,17147.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:26:924,17145.886,17147.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:27:025,17146.808,17148.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:27:176,17145.965,17147.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:27:327,17146.554,17148.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:27:527,17146.431,17147.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:27:830,17146.286,17147.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:27:981,17146.054,17147.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:28:483,17146.231,17147.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:28:633,17145.842,17147.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:28:784,17146.019,17147.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:28:935,17145.831,17147.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:29:086,17146.109,17147.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:29:288,17145.775,17147.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:29:438,17145.42,17146.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:29:640,17146.42,17147.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:29:841,17146.843,17148.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:29:992,17146.699,17147.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:30:343,17145.931,17147.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:30:493,17146.086,17147.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:30:645,17145.954,17147.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:30:795,17145.509,17146.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:30:946,17145.609,17147.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:31:249,17144.764,17146.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:31:399,17145.221,17146.194,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:37:31:450,17145.489,17146.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:31:550,17144.921,17146.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:31:701,17144.786,17146.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:32:202,17145.189,17146.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:32:854,17144.742,17146.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:33:155,17144.932,17146.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:33:306,17145.442,17146.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:33:508,17145.231,17146.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:33:808,17144.875,17146.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:33:959,17145.189,17146.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:34:310,17145.098,17146.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:34:463,17144.953,17146.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:34:916,17144.765,17146.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:35:067,17144.965,17146.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:35:268,17145.075,17146.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:35:419,17144.854,17146.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:35:570,17144.91,17146.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:35:721,17144.464,17145.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:36:072,17144.008,17145.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:36:223,17143.742,17145.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:36:374,17143.909,17145.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:36:525,17143.731,17145.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:37:176,17144.009,17145.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:37:327,17143.776,17145.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:37:628,17143.964,17145.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:37:829,17143.764,17145.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:38:130,17143.865,17145.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:38:281,17143.997,17145.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:38:432,17143.443,17144.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:38:582,17144.589,17145.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:38:783,17143.943,17145.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:39:636,17144.075,17145.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:39:786,17144.943,17146.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:39:937,17145.432,17146.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:40:088,17144.932,17146.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:40:239,17145.089,17146.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:40:414,17144.987,17146.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:40:565,17145.264,17146.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:40:717,17144.72,17146.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:40:868,17145.009,17146.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:41:069,17145.264,17146.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:41:221,17144.998,17146.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:41:272,17144.054,17145.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:41:423,17143.976,17145.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:41:575,17143.764,17145.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:41:726,17143.609,17145.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:41:877,17143.798,17145.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:42:077,17143.453,17144.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:42:228,17143.609,17145.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:42:379,17143.486,17144.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:42:680,17143.809,17145.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:43:032,17143.565,17144.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:43:184,17143.519,17144.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:43:334,17143.242,17144.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:43:485,17143.564,17145.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:43:636,17143.689,17144.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:43:987,17143.499,17144.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:44:138,17143.699,17144.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:44:289,17143.765,17145.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:44:440,17143.464,17144.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:45:091,17143.21,17144.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:45:897,17143.343,17144.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:45:998,17144.264,17145.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:46:151,17145.075,17146.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:46:304,17145.309,17146.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:46:607,17144.998,17146.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:46:757,17144.199,17145.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:47:058,17143.498,17144.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:47:110,17142.587,17144.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:47:261,17142.976,17144.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:47:612,17143.276,17144.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:47:914,17142.976,17144.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:48:416,17143.087,17144.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:48:567,17143.819,17145.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:48:717,17144.432,17145.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:49:219,17144.798,17146.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:49:370,17144.519,17145.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:50:021,17144.221,17145.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:50:172,17144.364,17145.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:50:323,17144.808,17146.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:50:474,17144.576,17146.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:50:625,17144.264,17145.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:50:776,17143.919,17145.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:50:977,17143.608,17145.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:51:128,17143.999,17145.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:51:279,17144.054,17145.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:51:430,17144.443,17145.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:51:781,17144.253,17145.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:51:932,17144.043,17145.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:52:083,17143.764,17145.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:52:384,17144.242,17145.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:52:736,17144.442,17145.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:52:886,17144.965,17146.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:53:037,17144.31,17145.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:53:188,17144.543,17146.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:53:339,17144.398,17145.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:53:539,17144.976,17146.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:53:690,17145.265,17146.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:53:991,17145.019,17146.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:54:342,17145.489,17146.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:54:659,17145.332,17146.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:54:810,17144.942,17146.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:54:961,17144.41,17145.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:55:112,17144.254,17145.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:55:263,17143.987,17145.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:55:614,17143.486,17144.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:55:773,17143.919,17145.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:55:924,17143.476,17144.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:56:075,17144.008,17145.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:56:225,17144.465,17145.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:56:426,17144.987,17146.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:56:527,17145.92,17147.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:56:678,17146.464,17147.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:56:829,17146.775,17148.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:57:030,17146.119,17147.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:57:231,17147.92,17149.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:57:386,17148.432,17149.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:57:537,17149.565,17151.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:57:638,17148.819,17150.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:57:890,17148.498,17149.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:58:242,17148.764,17150.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:58:693,17149.52,17151.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:58:843,17149.21,17150.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:59:295,17150.065,17151.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:59:447,17150.731,17152.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:59:597,17150.465,17151.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:59:748,17150.496,17151.502,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:37:59:799,17150.075,17151.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:37:59:950,17150.22,17151.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:00:251,17149.331,17150.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:00:402,17149.309,17150.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:00:552,17148.987,17150.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:00:754,17148.897,17150.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:00:856,17146.321,17147.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:00:957,17147.532,17148.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:01:058,17147.909,17149.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:01:159,17147.019,17148.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:01:310,17146.443,17147.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:01:662,17145.965,17147.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:01:813,17146.065,17147.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:01:864,17145.109,17146.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:02:065,17146.81,17148.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:02:216,17147.72,17149.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:02:718,17148.008,17149.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:02:869,17149.476,17150.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:03:020,17149.753,17151.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:03:121,17150.598,17152.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:03:271,17150.231,17151.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:03:422,17150.454,17151.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:04:101,17150.265,17151.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:04:252,17150.421,17151.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:04:403,17150.876,17152.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:04:557,17151.232,17152.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:04:707,17151.508,17152.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:04:908,17151.732,17153.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:05:859,17151.431,17152.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:06:010,17151.787,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:06:312,17151.876,17153.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:06:512,17151.809,17153.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:06:663,17151.275,17152.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:06:814,17151.743,17153.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:06:915,17152.82,17154.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:07:016,17153.765,17155.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:07:220,17153.91,17155.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:07:370,17153.875,17155.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:07:522,17154.031,17155.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:07:629,17155.287,17156.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:07:781,17154.809,17156.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:07:882,17153.81,17155.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:08:034,17153.764,17155.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:08:185,17153.464,17154.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:08:336,17154.189,17155.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:08:687,17153.821,17155.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:08:988,17153.797,17155.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:09:089,17154.575,17156.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:09:290,17155.075,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:09:440,17154.808,17156.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:09:591,17153.975,17155.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:09:742,17154.119,17155.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:09:893,17153.309,17154.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:10:695,17153.519,17154.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:10:846,17153.286,17154.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:10:997,17153.464,17154.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:11:198,17153.998,17155.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:11:349,17153.221,17154.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:11:499,17152.565,17154.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:11:650,17152.943,17154.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:11:751,17154.898,17156.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:11:902,17155.297,17156.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:12:104,17154.554,17156.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:12:255,17154.909,17156.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:12:406,17155.786,17157.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:12:557,17155.832,17157.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:12:708,17155.776,17157.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:12:859,17155.519,17156.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:13:009,17154.976,17156.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:13:210,17154.876,17156.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:13:612,17153.976,17155.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:13:963,17154.409,17155.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:14:113,17153.731,17155.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:14:264,17153.443,17154.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:14:415,17153.819,17155.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:14:866,17152.908,17154.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:15:067,17152.765,17154.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:15:198,17152.921,17154.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:15:550,17152.721,17154.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:15:703,17152.564,17154.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:16:054,17152.231,17153.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:16:205,17152.898,17154.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:16:356,17153.008,17154.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:16:506,17152.021,17153.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:16:657,17152.332,17153.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:17:008,17152.21,17153.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:17:109,17153.232,17154.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:17:310,17153.064,17154.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:17:460,17152.576,17154.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:17:611,17152.265,17153.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:17:912,17152.321,17153.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:18:113,17151.797,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:18:464,17150.886,17152.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:18:616,17149.92,17151.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:18:767,17149.454,17150.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:18:922,17150.519,17151.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:19:223,17150.599,17151.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:19:373,17150.287,17151.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:19:524,17150.354,17151.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:19:725,17150.086,17151.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:20:025,17149.987,17151.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:20:176,17150.299,17151.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:20:527,17150.243,17151.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:20:678,17150.343,17151.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:20:829,17150.21,17151.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:20:979,17149.031,17150.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:21:132,17149.786,17151.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:21:282,17149.309,17150.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:21:784,17149.497,17150.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:22:084,17149.354,17150.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:22:235,17149.753,17151.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:22:887,17149.51,17151.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:23:038,17149.585,17150.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:23:088,17149.431,17150.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:23:241,17149.31,17150.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:23:392,17149.019,17150.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:23:543,17149.286,17150.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:23:694,17149.386,17150.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:23:845,17149.019,17150.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:24:046,17149.087,17150.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:24:197,17148.975,17150.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:24:348,17148.489,17149.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:24:499,17149.043,17150.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:24:800,17149.319,17150.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:25:101,17149.41,17150.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:25:302,17149.989,17151.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:25:903,17150.476,17151.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:26:104,17150.589,17151.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:26:255,17150.487,17151.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:26:406,17149.421,17150.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:26:707,17149.21,17150.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:27:008,17149.442,17150.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:27:359,17149.408,17150.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:27:491,17149.417,17150.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:27:543,17149.297,17150.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:27:645,17150.032,17151.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:27:796,17150.242,17151.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:28:247,17149.754,17151.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:28:448,17149.464,17150.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:28:599,17149.789,17151.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:28:750,17149.808,17151.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:28:901,17149.543,17151.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:29:052,17149.699,17150.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:29:254,17149.776,17151.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:29:407,17149.919,17151.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:29:708,17150.098,17151.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:29:858,17149.532,17151.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:30:009,17149.732,17151.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:30:210,17149.489,17150.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:30:812,17149.299,17150.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:31:164,17149.489,17150.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:31:315,17148.921,17150.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:31:466,17149.254,17150.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:31:917,17148.589,17149.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:32:118,17148.742,17150.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:32:268,17149.009,17150.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:32:419,17149.808,17151.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:32:570,17149.454,17150.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:32:720,17149.31,17150.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:32:921,17149.497,17150.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:33:024,17150.42,17150.959,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:38:33:078,17150.475,17151.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:33:180,17150.364,17151.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:33:383,17149.997,17151.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:33:683,17149.886,17151.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:33:834,17149.799,17151.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:33:985,17149.276,17150.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:34:186,17150.119,17151.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:34:287,17150.976,17152.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:34:641,17151.286,17152.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:34:742,17151.787,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:35:093,17150.71,17152.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:35:244,17150.221,17151.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:35:394,17150.41,17151.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:35:695,17150.297,17151.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:35:896,17149.964,17151.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:36:197,17150.576,17151.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:36:298,17151.689,17152.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:36:448,17151.797,17153.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:36:599,17151.321,17152.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:36:750,17150.765,17152.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:36:951,17150.919,17152.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:37:102,17150.775,17152.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:37:553,17150.987,17152.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:37:905,17150.809,17152.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:38:557,17150.932,17152.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:38:858,17151.289,17152.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:39:009,17151.254,17152.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:39:310,17150.965,17152.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:39:962,17151.087,17152.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:40:163,17151.431,17152.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:40:314,17152.489,17153.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:40:615,17152.819,17154.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:40:716,17153.819,17155.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:40:850,17153.997,17155.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:41:004,17154.319,17155.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:41:155,17154.699,17155.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:41:305,17154.231,17155.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:41:657,17153.965,17155.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:41:807,17153.689,17154.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:41:958,17153.319,17154.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:42:309,17152.965,17154.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:42:460,17153.309,17154.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:42:911,17152.997,17154.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:43:412,17152.887,17154.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:43:563,17152.931,17154.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:44:465,17153.489,17154.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:44:666,17152.732,17154.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:44:967,17152.964,17154.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:45:118,17153.332,17154.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:45:270,17153.297,17154.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:45:321,17154.108,17155.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:45:471,17154.189,17155.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:45:672,17154.119,17155.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:45:823,17153.231,17154.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:46:125,17152.832,17154.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:46:276,17152.765,17154.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:46:626,17152.432,17153.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:46:777,17151.964,17153.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:46:928,17152.609,17154.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:47:079,17152.743,17154.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:47:280,17152.508,17153.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:47:430,17152.765,17154.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:47:882,17153.021,17154.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:48:083,17152.986,17154.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:48:384,17153.02,17154.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:48:535,17153.008,17154.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:48:886,17152.764,17154.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:49:237,17153.264,17154.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:49:538,17153.699,17154.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:49:639,17152.52,17154.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:49:790,17152.232,17153.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:49:941,17152.453,17153.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:50:092,17152.108,17153.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:50:243,17152.508,17153.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:50:444,17152.064,17153.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:50:595,17152.509,17153.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:50:746,17152.419,17153.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:50:897,17152.454,17153.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:51:398,17152.21,17153.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:51:699,17152.689,17153.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:52:651,17152.589,17153.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:52:852,17152.499,17153.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:53:002,17152.521,17154.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:53:153,17152.765,17154.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:53:504,17152.998,17154.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:53:855,17152.476,17153.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:54:056,17153.41,17154.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:54:207,17153.787,17155.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:54:408,17153.421,17154.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:54:594,17154.72,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:54:750,17155.343,17156.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:54:909,17154.765,17156.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:55:114,17155.253,17156.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:55:264,17155.898,17157.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:55:365,17154.921,17156.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:55:516,17154.853,17156.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:55:667,17154.921,17156.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:55:868,17154.787,17156.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:56:169,17154.975,17156.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:56:319,17154.897,17156.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:56:470,17154.953,17156.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:56:671,17154.919,17156.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:56:822,17154.776,17156.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:57:122,17154.932,17156.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:57:273,17154.887,17156.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:57:474,17154.765,17156.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:57:625,17154.443,17155.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:57:726,17153.242,17154.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:58:227,17153.508,17154.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:58:378,17153.943,17155.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:58:529,17153.898,17155.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:58:729,17153.965,17155.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:58:880,17154.265,17155.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:59:031,17154.432,17155.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:59:182,17154.743,17156.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:59:332,17154.699,17155.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:59:633,17153.521,17155.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:59:834,17153.989,17155.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:38:59:985,17153.432,17154.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:00:136,17152.875,17154.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:00:287,17153.32,17154.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:00:438,17152.82,17154.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:00:639,17152.699,17153.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:00:940,17152.753,17154.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:01:241,17152.997,17153.947,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:39:01:292,17152.689,17153.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:01:443,17152.499,17153.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:01:794,17151.519,17152.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:01:894,17151.254,17152.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:01:995,17150.398,17151.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:02:196,17150.487,17151.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:02:497,17150.965,17152.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:02:648,17151.276,17152.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:02:799,17150.797,17152.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:02:950,17150.91,17152.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:03:151,17151.465,17152.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:03:452,17151.253,17152.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:03:803,17151.453,17152.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:04:004,17151.287,17152.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:04:155,17151.453,17152.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:04:456,17151.275,17152.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:04:607,17151.41,17152.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:04:758,17151.975,17152.905,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:39:04:858,17151.02,17152.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:05:009,17150.442,17151.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:05:160,17150.999,17152.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:05:962,17150.453,17151.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:06:613,17151.189,17151.713,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:39:06:664,17150.998,17152.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:06:822,17151.443,17152.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:07:377,17151.499,17152.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:07:529,17150.819,17152.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:07:579,17151.808,17153.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:07:731,17152.075,17153.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:08:032,17152.089,17153.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:08:183,17151.199,17152.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:08:486,17150.465,17151.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:08:687,17150.564,17151.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:08:840,17150.242,17151.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:08:991,17150.442,17151.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:09:141,17150.808,17152.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:09:492,17150.253,17151.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:09:643,17149.953,17151.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:09:794,17150.387,17151.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:09:944,17150.221,17151.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:10:245,17150.421,17151.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:10:446,17150.731,17152.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:10:597,17151.189,17152.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:10:748,17150.854,17152.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:10:898,17151.231,17152.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:10:999,17150.376,17151.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:11:150,17150.819,17152.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:11:351,17151.619,17153.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:11:502,17151.519,17152.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:11:603,17152.699,17153.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:11:753,17153.189,17154.414,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:12:054,17152.843,17154.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:12:255,17153.497,17154.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:12:556,17153.065,17154.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:12:707,17152.943,17154.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:12:858,17153.486,17154.903,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:13:009,17152.921,17154.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:13:460,17152.81,17154.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:13:611,17153.076,17154.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:13:762,17152.965,17154.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:13:963,17152.742,17154.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:14:264,17153.587,17155.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:14:415,17153.743,17155.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:14:566,17153.42,17154.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:14:717,17153.72,17155.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:14:867,17153.364,17154.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:15:069,17152.954,17154.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:15:219,17153.943,17155.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:15:370,17154.319,17155.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:15:471,17156.087,17157.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:15:622,17156.954,17158.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:15:773,17157.999,17159.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:16:275,17157.41,17158.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:16:426,17158.009,17159.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:16:727,17157.775,17159.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:17:078,17158.265,17159.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:17:229,17158.019,17159.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:17:380,17157.797,17159.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:17:530,17157.431,17158.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:17:732,17157.819,17159.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:17:882,17157.531,17159.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:18:183,17157.421,17158.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:18:334,17158.489,17159.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:18:485,17157.997,17159.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:18:686,17157.989,17159.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:18:837,17157.619,17159.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:18:988,17157.421,17158.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:19:139,17157.086,17158.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:19:210,17156.276,17157.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:19:520,17155.998,17157.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:19:821,17156.265,17157.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:20:122,17156.019,17157.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:21:126,17155.689,17156.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:21:277,17154.986,17156.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:21:428,17154.454,17155.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:21:580,17155.076,17156.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:21:731,17155.019,17156.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:22:082,17154.787,17156.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:22:233,17155.265,17156.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:22:534,17155.689,17156.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:23:185,17154.942,17156.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:23:336,17155.354,17156.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:23:488,17154.421,17155.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:23:639,17154.787,17156.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:23:789,17155.254,17156.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:24:540,17155.987,17157.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:24:691,17155.742,17157.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:24:842,17156.276,17157.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:25:043,17155.753,17157.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:25:394,17155.486,17156.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:25:544,17155.242,17156.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:25:695,17155.386,17156.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:25:846,17154.989,17156.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:26:197,17155.231,17156.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:26:348,17155.41,17156.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:26:499,17155.764,17157.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:26:649,17155.465,17156.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:26:850,17155.543,17157.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:27:001,17155.776,17157.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:27:152,17155.609,17157.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:27:302,17155.776,17157.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:27:453,17155.597,17157.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:27:654,17155.189,17156.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:27:805,17154.787,17156.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:27:956,17154.443,17155.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:28:106,17154.264,17155.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:28:258,17155.119,17156.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:28:409,17154.732,17156.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:28:910,17154.443,17155.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:29:061,17154.989,17156.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:29:212,17154.509,17155.914,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:29:563,17154.71,17156.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:29:714,17154.376,17155.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:29:865,17154.431,17155.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:30:016,17154.221,17155.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:30:317,17154.23,17155.424,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:39:30:367,17153.931,17155.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:30:518,17154.331,17155.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:30:669,17154.232,17155.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:30:820,17153.932,17155.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:30:971,17154.689,17155.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:31:472,17154.754,17156.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:31:623,17154.965,17156.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:32:124,17156.189,17157.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:32:476,17157.086,17158.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:32:626,17158.009,17159.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:32:777,17158.054,17159.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:32:928,17158.465,17159.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:33:205,17159.321,17159.971,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:39:33:264,17159.387,17160.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:33:364,17159.989,17161.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:33:715,17159.443,17160.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:34:017,17159.309,17160.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:34:167,17159.354,17160.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:34:368,17159.287,17160.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:34:519,17159.487,17160.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:34:671,17159.264,17160.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:34:873,17158.732,17160.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:35:023,17158.931,17160.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:35:074,17158.942,17160.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:35:525,17158.721,17160.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:35:676,17158.453,17159.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:35:827,17158.298,17159.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:36:178,17158.51,17159.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:36:329,17158.721,17160.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:36:830,17158.232,17159.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:37:131,17158.432,17159.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:37:282,17158.743,17160.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:37:535,17159.799,17161.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:37:636,17160.454,17161.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:37:937,17160.297,17161.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:38:138,17160.464,17161.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:38:288,17161.276,17162.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:38:439,17160.943,17162.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:38:590,17160.743,17162.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:38:742,17160.275,17161.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:38:943,17159.998,17161.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:39:093,17160.31,17161.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:39:244,17160.421,17161.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:39:395,17160.008,17161.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:39:546,17159.487,17160.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:40:198,17158.576,17160.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:40:349,17159.053,17160.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:40:500,17159.699,17160.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:40:650,17159.21,17160.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:40:852,17159.954,17161.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:41:203,17159.999,17161.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:41:354,17159.699,17160.881,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:41:405,17158.543,17160.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:41:555,17158.332,17159.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:41:706,17158.432,17159.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:41:857,17158.786,17160.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:42:008,17158.586,17160.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:42:209,17158.475,17159.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:42:861,17158.987,17160.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:43:163,17159.299,17160.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:43:414,17159.998,17161.457,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:43:615,17160.297,17161.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:43:766,17160.054,17161.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:43:917,17159.975,17161.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:44:418,17159.989,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:44:619,17160.054,17161.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:44:770,17159.887,17161.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:44:920,17160.489,17161.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:45:071,17159.953,17161.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:45:222,17160.231,17161.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:45:373,17161.119,17162.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:45:523,17160.943,17162.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:46:025,17160.754,17162.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:46:303,17160.231,17161.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:46:454,17159.754,17161.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:46:605,17160.008,17161.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:46:755,17159.41,17160.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:46:906,17159.775,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:47:107,17159.442,17160.946,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:47:409,17158.831,17160.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:47:560,17159.01,17160.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:47:711,17158.865,17160.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:47:912,17158.731,17160.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:48:213,17158.942,17160.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:48:364,17159.075,17160.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:48:465,17158.253,17159.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:48:619,17158.786,17160.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:49:123,17159.465,17160.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:49:574,17159.232,17160.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:49:875,17160.053,17161.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:50:025,17160.008,17161.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:50:176,17159.919,17161.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:50:327,17160.087,17161.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:50:528,17160.797,17162.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:50:578,17161.51,17163.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:50:729,17162.009,17163.201,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:50:929,17161.432,17162.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:51:080,17161.754,17163.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:51:231,17162.287,17163.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:51:532,17162.054,17163.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:51:733,17161.975,17163.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:51:884,17162.398,17163.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:52:035,17162.721,17164.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:52:336,17163.489,17164.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:52:837,17163.443,17164.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:52:988,17163.743,17165.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:53:139,17163.319,17164.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:53:340,17163.019,17164.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:53:492,17162.908,17164.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:53:793,17162.954,17164.381,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:54:294,17163.242,17164.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:54:445,17163.754,17165.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:54:596,17164.089,17165.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:54:747,17163.797,17165.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:55:098,17163.486,17164.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:55:249,17163.786,17165.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:55:399,17164.453,17165.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:55:550,17164.21,17165.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:55:701,17165.289,17166.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:55:852,17164.997,17166.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:56:364,17164.308,17165.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:56:515,17164.587,17166.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:56:666,17164.454,17165.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:56:967,17164.742,17166.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:57:168,17164.231,17165.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:57:470,17164.776,17166.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:57:771,17164.431,17165.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:58:273,17164.753,17166.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:58:424,17164.497,17165.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:58:725,17164.189,17165.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:59:059,17163.265,17164.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:59:410,17163.475,17164.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:59:762,17162.342,17163.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:39:59:913,17162.609,17164.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:00:114,17161.751,17163.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:00:165,17161.597,17163.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:00:367,17160.064,17161.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:00:518,17159.798,17161.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:00:720,17159.609,17161.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:01:020,17159.22,17160.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:01:171,17159.786,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:01:322,17159.599,17160.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:01:472,17158.798,17160.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:01:623,17158.586,17159.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:01:824,17158.91,17160.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:01:975,17159.443,17160.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:02:125,17158.953,17160.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:02:276,17159.31,17160.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:02:427,17159.887,17161.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:02:628,17159.554,17161.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:02:929,17159.453,17160.947,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:03:080,17159.419,17160.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:03:130,17158.454,17159.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:03:281,17158.364,17159.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:03:432,17157.999,17159.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:03:582,17158.286,17159.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:03:733,17158.519,17159.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:03:888,17157.585,17159.037,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:40:03:939,17157.797,17159.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:04:090,17157.231,17158.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:04:242,17157.798,17159.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:04:392,17157.264,17158.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:04:493,17158.098,17159.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:04:644,17157.897,17159.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:04:695,17158.71,17160.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:05:046,17158.497,17159.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:05:197,17158.753,17160.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:05:347,17158.442,17159.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:05:698,17157.921,17159.447,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:05:999,17158.109,17159.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:06:149,17158.297,17159.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:06:300,17158.021,17159.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:06:451,17158.253,17159.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:06:651,17158.365,17159.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:06:802,17158.487,17159.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:06:953,17158.765,17160.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:07:103,17158.565,17160.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:07:254,17158.764,17160.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:07:455,17159.065,17160.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:07:606,17159.21,17160.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:07:756,17159.442,17160.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:07:907,17159.054,17160.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:08:058,17160.019,17161.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:08:209,17159.742,17161.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:08:359,17159.865,17161.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:08:510,17159.797,17161.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:08:711,17159.442,17160.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:08:862,17159.276,17160.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:09:062,17159.486,17160.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:09:313,17159.753,17161.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:09:514,17159.419,17160.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:09:965,17159.486,17160.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:10:256,17160.409,17161.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:10:357,17161.264,17162.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:10:659,17161.689,17162.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:10:910,17161.243,17162.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:11:061,17160.532,17162.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:11:262,17160.764,17162.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:11:713,17161.232,17162.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:11:913,17160.743,17162.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:12:065,17160.954,17162.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:12:216,17160.72,17162.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:12:366,17160.831,17162.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:12:468,17159.954,17161.402,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:12:619,17160.453,17161.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:12:769,17160.264,17161.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:12:920,17159.343,17160.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:13:071,17159.465,17160.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:13:221,17159.398,17160.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:13:422,17159.721,17161.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:13:573,17160.287,17161.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:13:824,17159.376,17160.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:14:024,17159.231,17160.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:14:175,17159.087,17160.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:14:326,17158.92,17160.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:14:476,17159.42,17160.891,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:14:627,17159.21,17160.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:14:778,17159.475,17160.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:14:979,17158.743,17160.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:15:431,17158.42,17159.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:15:631,17158.964,17160.425,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:15:782,17158.487,17159.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:15:933,17158.786,17160.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:16:234,17159.308,17160.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:16:384,17158.786,17160.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:16:585,17159.31,17160.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:16:886,17159.509,17160.958,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:17:037,17159.843,17161.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:17:188,17160.387,17161.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:17:388,17160.297,17161.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:17:539,17159.832,17161.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:17:840,17160.81,17162.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:17:991,17161.365,17162.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:18:192,17161.431,17162.924,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:18:493,17162.053,17163.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:18:643,17162.276,17163.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:18:794,17162.119,17163.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:18:945,17162.442,17163.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:19:095,17162.808,17164.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:19:296,17162.587,17164.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:19:447,17162.965,17164.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:19:597,17163.119,17164.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:19:748,17163.464,17164.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:19:899,17162.854,17164.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:20:100,17162.443,17163.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:20:302,17161.753,17163.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:20:454,17162.553,17163.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:20:604,17162.786,17164.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:20:805,17163.243,17164.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:20:956,17163.732,17165.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:21:106,17163.832,17165.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:21:257,17164.31,17165.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:21:408,17164.875,17166.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:21:559,17165.265,17166.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:21:759,17164.965,17166.392,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:21:961,17165.108,17166.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:22:111,17165.231,17166.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:22:599,17164.754,17166.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:22:750,17164.231,17165.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:22:903,17164.464,17165.711,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:23:405,17164.298,17165.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:23:555,17164.508,17165.99,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:23:706,17164.819,17166.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:24:207,17164.998,17166.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:24:508,17165.287,17166.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:24:659,17164.954,17166.479,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:24:810,17164.808,17166.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:25:161,17164.865,17166.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:25:312,17164.943,17166.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:25:464,17165.332,17166.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:25:614,17165.297,17166.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:26:116,17164.876,17166.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:26:267,17164.964,17166.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:26:417,17164.754,17166.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:26:919,17164.52,17166.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:27:069,17164.787,17166.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:27:721,17164.998,17166.403,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:28:022,17164.721,17166.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:28:173,17165.786,17167.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:28:224,17166.789,17168.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:28:375,17166.232,17167.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:28:525,17166.497,17167.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:28:676,17166.253,17167.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:29:177,17166.42,17167.969,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:29:228,17167.343,17168.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:29:430,17167.743,17169.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:29:731,17167.41,17168.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:29:882,17166.753,17168.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:30:184,17167.019,17168.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:30:535,17166.82,17168.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:30:636,17165.965,17167.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:30:787,17166.443,17167.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:30:938,17165.832,17167.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:31:088,17165.72,17167.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:31:289,17166.298,17167.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:31:440,17165.976,17167.458,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:31:591,17166.232,17167.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:31:741,17166.809,17168.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:32:094,17166.986,17168.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:32:395,17167.289,17168.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:32:545,17166.875,17168.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:32:696,17167.275,17168.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:33:047,17167.332,17168.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:33:198,17167.476,17168.701,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:33:649,17167.065,17168.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:33:850,17167.221,17168.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:34:201,17166.932,17168.48,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:34:653,17167.298,17168.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:34:803,17167.754,17169.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:34:956,17167.965,17169.211,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:35:112,17167.764,17169.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:35:263,17167.453,17168.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:35:429,17167.297,17168.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:35:582,17167.331,17168.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:35:733,17167.72,17169.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:35:934,17167.997,17169.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:36:085,17168.319,17169.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:36:137,17169.097,17170.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:36:289,17168.986,17170.469,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:36:440,17169.297,17170.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:36:641,17168.964,17170.424,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:36:792,17169.287,17170.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:37:093,17169.01,17170.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:37:244,17169.699,17170.935,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:37:345,17168.576,17170.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:37:496,17168.454,17169.957,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:37:997,17167.943,17169.435,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:38:148,17168.297,17169.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:38:298,17168.497,17169.59,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:40:38:349,17168.086,17169.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:38:650,17168.009,17169.468,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:38:801,17168.519,17169.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:38:952,17169.286,17170.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:39:203,17168.364,17169.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:39:304,17169.343,17170.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:39:454,17169.699,17170.936,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:39:605,17169.809,17171.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:39:756,17169.489,17170.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:39:907,17169.008,17170.446,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:40:559,17169.043,17170.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:40:710,17169.287,17170.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:40:861,17168.431,17169.902,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:41:062,17168.265,17169.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:41:213,17168.519,17169.913,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:41:363,17168.532,17170.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:41:514,17168.442,17169.979,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:41:665,17168.965,17170.436,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:41:816,17169.264,17170.471,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:40:41:866,17169.264,17170.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:42:017,17168.975,17170.391,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:42:468,17169.743,17171.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:42:669,17170.243,17171.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:42:970,17169.853,17171.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:43:121,17169.731,17171.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:43:773,17168.932,17170.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:43:923,17167.953,17169.49,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:44:224,17168.265,17169.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:44:375,17168.487,17169.314,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:40:44:426,17167.831,17169.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:44:576,17167.743,17169.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:44:877,17167.431,17168.892,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:45:379,17167.52,17169.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:45:530,17167.486,17168.98,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:45:981,17167.275,17168.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:46:483,17167.41,17168.968,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:46:633,17167.743,17169.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:46:785,17167.454,17168.925,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:46:986,17166.732,17168.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:47:237,17167.61,17169.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:47:387,17167.732,17169.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:47:539,17167.542,17169.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:47:739,17167.253,17168.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:47:890,17167.798,17169.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:48:041,17168.489,17169.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:48:192,17167.609,17168.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:48:343,17168.231,17169.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:49:315,17168.797,17170.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:49:466,17168.309,17169.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:49:819,17168.999,17170.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:49:970,17168.52,17170.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:50:171,17167.575,17168.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:50:322,17167.297,17168.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:50:472,17167.619,17169.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:50:973,17167.086,17168.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:51:425,17166.864,17168.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:51:583,17166.021,17167.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:51:734,17166.576,17168.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:52:236,17166.765,17168.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:52:386,17166.619,17167.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:52:537,17166.775,17168.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:52:788,17166.708,17168.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:52:939,17166.22,17167.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:53:590,17166.031,17167.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:53:740,17166.489,17167.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:54:092,17166.575,17168.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:54:243,17166.02,17167.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:54:644,17166.82,17168.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:54:795,17167.076,17168.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:55:249,17167.832,17169.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:55:400,17168.032,17169.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:55:901,17167.309,17168.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:56:051,17167.021,17168.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:56:202,17167.265,17168.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:56:353,17167.31,17168.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:56:504,17166.786,17168.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:56:654,17166.375,17167.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:56:855,17166.308,17167.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:57:306,17166.032,17167.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:57:957,17166.686,17168.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:58:108,17167.097,17168.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:58:459,17166.798,17168.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:58:760,17166.554,17168.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:40:59:912,17166.119,17167.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:00:213,17166.073,17167.247,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:41:00:264,17165.808,17167.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:00:414,17165.587,17166.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:00:716,17165.076,17166.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:00:866,17164.808,17166.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:01:017,17165.099,17166.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:01:218,17164.809,17166.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:01:369,17164.719,17166.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:01:520,17164.499,17165.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:01:620,17163.332,17164.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:01:771,17163.753,17165.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:01:922,17163.598,17164.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:02:072,17164.021,17165.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:02:273,17164.231,17165.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:02:474,17165.387,17166.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:02:591,17165.352,17166.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:02:647,17165.21,17166.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:02:751,17165.307,17166.213,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:41:02:803,17164.776,17166.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:02:953,17165.609,17167.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:03:104,17165.308,17166.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:03:555,17165.119,17166.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:03:756,17165.243,17166.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:04:107,17165.586,17167.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:04:258,17166.054,17167.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:04:409,17166.499,17167.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:04:610,17165.797,17167.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:04:761,17165.842,17167.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:04:912,17166.043,17167.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:05:062,17165.386,17166.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:05:213,17165.999,17167.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:05:364,17165.697,17167.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:05:565,17164.898,17166.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:05:716,17164.52,17166.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:05:866,17164.353,17165.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:06:017,17164.798,17166.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:06:168,17164.254,17165.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:06:520,17164.054,17165.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:06:821,17163.742,17165.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:06:972,17164.087,17165.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:07:624,17163.908,17165.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:07:774,17164.02,17165.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:08:126,17163.787,17165.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:08:277,17163.908,17165.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:08:427,17163.553,17164.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:08:578,17163.899,17165.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:08:779,17163.989,17165.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:08:930,17163.789,17165.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:09:081,17163.032,17164.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:09:382,17163.753,17165.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:09:733,17163.532,17165.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:09:884,17163.854,17165.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:10:035,17163.608,17165.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:10:186,17162.919,17164.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:10:337,17163.565,17165.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:10:488,17163.243,17164.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:10:689,17163.709,17165.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:10:840,17163.22,17164.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:10:990,17163.52,17165.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:11:291,17163.643,17164.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:11:492,17164.086,17165.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:11:794,17164.276,17165.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:12:296,17164.565,17165.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:12:597,17164.764,17166.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:12:748,17164.51,17165.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:12:899,17164.786,17166.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:13:099,17164.789,17166.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:13:250,17164.176,17165.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:13:401,17164.221,17165.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:13:552,17164.409,17165.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:13:603,17163.576,17165.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:13:854,17162.52,17163.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:14:055,17162.387,17163.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:14:206,17162.542,17164.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:14:357,17161.675,17163.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:14:708,17161.597,17163.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:15:009,17162.131,17163.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:15:160,17161.731,17163.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:15:311,17161.675,17163.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:15:512,17162.589,17163.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:15:663,17162.642,17164.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:15:813,17163.086,17164.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:16:265,17163.231,17164.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:16:488,17162.798,17164.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:16:640,17161.776,17163.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:16:793,17162.254,17163.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:16:944,17162.719,17163.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:17:095,17162.732,17164.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:17:296,17163.02,17164.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:17:446,17163.164,17164.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:17:599,17163.608,17165.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:18:050,17163.053,17164.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:18:401,17162.864,17164.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:18:553,17162.586,17164.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:18:703,17162.697,17164.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:18:854,17162.754,17164.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:19:055,17162.597,17164.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:19:206,17162.643,17163.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:19:356,17162.765,17164.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:19:858,17163.299,17164.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:20:459,17162.819,17164.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:20:610,17162.886,17164.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:20:760,17162.989,17164.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:20:912,17163.342,17164.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:21:062,17163.808,17165.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:21:413,17164.031,17165.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:21:565,17164.221,17165.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:21:716,17164.542,17166.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:22:069,17164.319,17165.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:22:220,17164.619,17166.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:22:872,17164.264,17165.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:23:172,17163.82,17165.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:23:323,17164.11,17165.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:23:474,17164.299,17165.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:23:825,17163.075,17164.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:23:976,17162.631,17164.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:24:477,17162.22,17163.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:24:578,17161.354,17162.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:24:729,17161.575,17163.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:24:880,17161.764,17163.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:25:231,17161.876,17163.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:25:382,17162.265,17163.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:25:533,17161.632,17163.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:25:683,17161.753,17163.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:25:884,17161.531,17163.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:26:035,17161.489,17162.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:26:186,17161.031,17162.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:26:337,17161.609,17162.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:26:488,17161.164,17162.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:26:689,17160.542,17162.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:26:990,17160.365,17161.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:27:141,17160.22,17161.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:27:342,17160.543,17162.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:27:493,17160.909,17162.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:27:644,17160.743,17162.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:27:946,17160.643,17162.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:28:097,17160.564,17162.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:28:598,17160.264,17161.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:28:949,17159.72,17161.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:29:100,17159.576,17160.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:29:251,17159.298,17160.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:29:402,17159.554,17161.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:29:602,17158.742,17160.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:29:757,17158.32,17159.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:29:908,17157.709,17159.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:30:059,17157.243,17158.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:30:210,17157.299,17158.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:30:360,17157.243,17158.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:30:561,17157.076,17158.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:30:751,17157.089,17158.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:30:802,17156.798,17158.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:30:953,17156.899,17158.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:31:104,17156.331,17157.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:31:254,17156.899,17158.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:31:405,17156.308,17157.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:31:556,17156.742,17158.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:31:757,17156.219,17157.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:31:907,17156.043,17157.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:32:058,17155.843,17157.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:32:209,17155.989,17157.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:32:560,17156.232,17157.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:32:861,17156.589,17157.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:33:011,17156.253,17157.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:33:362,17156.089,17157.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:33:513,17155.654,17157.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:33:664,17155.587,17157.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:33:815,17155.999,17157.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:33:966,17155.576,17157.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:34:117,17155.754,17157.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:34:469,17156.01,17157.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:34:620,17156.131,17157.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:34:770,17156.332,17157.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:34:921,17156.242,17157.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:35:122,17156.531,17158.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:35:423,17156.287,17157.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:35:573,17156.175,17157.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:35:724,17155.654,17157.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:35:925,17155.21,17156.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:36:075,17155.075,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:36:226,17155.286,17156.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:36:527,17155.299,17156.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:36:728,17154.799,17155.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:36:879,17154.221,17155.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:37:029,17153.808,17155.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:37:481,17154.321,17155.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:37:681,17154.032,17155.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:37:832,17154.232,17155.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:37:983,17154.043,17155.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:38:134,17154.254,17155.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:38:284,17154.608,17155.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:38:485,17154.221,17155.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:38:636,17154.564,17156.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:38:786,17153.575,17155.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:38:937,17153.264,17154.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:39:088,17153.053,17154.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:39:239,17153.243,17154.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:39:340,17152.398,17153.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:39:490,17152.319,17153.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:39:991,17152.531,17153.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:40:142,17152.999,17154.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:40:293,17153.043,17154.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:40:443,17152.832,17154.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:40:644,17153.275,17154.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:40:795,17153.108,17154.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:40:946,17152.908,17154.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:41:096,17152.786,17154.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:41:397,17153.231,17154.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:41:899,17153.331,17154.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:42:049,17153.154,17154.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:42:200,17153.319,17154.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:42:352,17153.731,17155.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:42:553,17154.032,17155.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:42:904,17154.586,17156.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:43:055,17154.775,17156.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:43:356,17154.843,17156.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:43:507,17154.787,17156.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:43:758,17154.021,17155.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:43:909,17153.776,17155.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:44:059,17153.51,17155.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:44:287,17153.999,17155.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:44:389,17154.065,17155.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:44:690,17154.521,17155.571,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:41:44:741,17154.554,17156.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:44:892,17154.809,17156.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:45:043,17154.51,17155.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:45:444,17154.753,17156.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:45:495,17154.764,17156.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:45:646,17154.821,17156.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:45:797,17155.289,17156.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:46:099,17154.209,17155.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:46:249,17154.109,17155.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:46:701,17154.32,17155.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:46:902,17154.132,17155.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:47:204,17155.075,17156.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:47:355,17155.586,17156.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:47:506,17155.732,17157.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:47:857,17155.521,17157.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:48:008,17155.786,17157.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:48:159,17156.653,17157.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:48:211,17157.621,17159.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:48:362,17157.308,17158.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:48:516,17157.097,17158.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:48:667,17157.843,17159.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:48:817,17158.297,17159.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:48:918,17159.131,17160.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:49:119,17158.598,17160.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:49:570,17157.909,17159.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:49:721,17158.232,17159.37,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:41:49:772,17158.276,17159.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:49:923,17158.289,17159.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:50:223,17158.176,17159.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:50:424,17157.765,17159.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:50:525,17158.054,17159.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:50:875,17157.764,17159.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:51:026,17157.597,17159.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:51:327,17157.776,17159.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:52:178,17157.209,17158.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:52:329,17157.065,17158.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:52:480,17157.287,17158.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:52:781,17157.321,17158.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:52:932,17157.407,17158.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:52:982,17157.232,17158.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:53:134,17157.61,17159.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:53:285,17157.364,17158.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:53:436,17157.298,17158.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:53:587,17157.564,17159.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:53:737,17157.308,17158.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:53:939,17156.51,17158.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:54:089,17156.664,17158.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:54:240,17157.308,17158.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:54:391,17157.064,17158.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:54:742,17156.71,17158.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:54:793,17157.786,17159.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:54:894,17158.675,17160.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:55:045,17158.999,17160.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:55:396,17158.842,17160.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:55:597,17158.532,17160.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:55:748,17158.71,17160.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:56:149,17157.989,17159.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:56:300,17158.331,17159.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:56:751,17158.265,17159.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:57:102,17158.108,17159.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:57:253,17157.853,17159.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:57:534,17157.818,17159.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:57:585,17157.787,17159.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:57:736,17158.064,17159.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:57:887,17157.886,17159.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:58:038,17158.289,17159.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:58:339,17157.797,17159.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:58:542,17157.842,17159.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:58:645,17157.075,17158.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:58:796,17157.187,17158.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:58:946,17157.042,17158.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:59:098,17156.909,17158.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:59:250,17157.21,17158.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:59:400,17157.054,17158.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:59:752,17156.908,17158.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:41:59:903,17156.743,17158.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:00:056,17156.309,17157.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:00:207,17156.776,17158.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:00:312,17155.798,17157.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:00:464,17155.254,17156.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:00:615,17155.565,17157.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:00:766,17154.642,17156.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:00:921,17154.608,17155.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:01:073,17154.786,17156.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:01:223,17154.543,17156.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:01:426,17154.409,17155.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:01:577,17154.586,17156.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:01:727,17154.309,17155.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:01:878,17154.419,17155.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:01:979,17153.386,17154.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:02:131,17153.299,17154.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:02:281,17153.253,17154.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:02:483,17153.365,17154.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:02:633,17153.275,17154.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:02:885,17154.21,17155.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:03:186,17153.875,17155.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:03:337,17154.654,17156.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:03:489,17153.742,17155.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:03:991,17153.719,17155.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:04:142,17153.72,17155.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:04:443,17154.599,17155.237,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:42:04:494,17154.32,17155.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:04:645,17154.632,17156.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:04:746,17155.586,17157.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:04:896,17155.232,17156.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:05:047,17155.619,17157.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:05:699,17155.31,17156.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:05:850,17155.032,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:06:051,17154.564,17156.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:06:152,17153.543,17155.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:06:653,17153.675,17155.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:06:804,17153.254,17154.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:06:955,17153.619,17154.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:07:156,17154.043,17155.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:07:608,17153.176,17154.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:07:910,17153.21,17154.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:08:111,17153.098,17154.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:08:261,17153.308,17154.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:08:763,17153.086,17154.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:09:034,17152.542,17154.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:09:186,17151.632,17153.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:09:337,17151.597,17153.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:09:989,17152.254,17153.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:10:140,17152.608,17154.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:10:291,17152.698,17154.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:10:442,17152.732,17154.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:10:642,17152.642,17154.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:10:943,17152.353,17153.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:11:095,17152.087,17153.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:11:245,17151.919,17153.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:11:747,17151.787,17153.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:12:049,17151.789,17153.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:12:200,17151.143,17152.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:12:551,17151.054,17152.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:12:654,17152.021,17153.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:12:756,17151.121,17152.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:12:907,17151.308,17152.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:13:509,17151.121,17152.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:13:711,17150.653,17152.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:13:862,17150.72,17152.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:14:013,17150.01,17151.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:14:114,17150.875,17152.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:14:465,17151.054,17152.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:14:616,17150.786,17152.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:14:767,17151.054,17152.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:14:917,17150.253,17151.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:15:068,17149.909,17151.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:15:269,17150.076,17151.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:15:420,17149.808,17151.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:15:922,17149.709,17151.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:16:073,17149.542,17150.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:16:574,17149.808,17151.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:16:725,17149.899,17151.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:16:876,17149.797,17151.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:17:378,17149.51,17151.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:17:529,17149.632,17151.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:17:880,17149.765,17151.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:18:031,17149.687,17151.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:18:182,17149.732,17151.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:18:333,17150.02,17151.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:18:483,17149.731,17151.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:18:634,17149.597,17150.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:18:835,17150.065,17151.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:18:986,17149.875,17151.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:19:137,17150.687,17152.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:19:288,17151.119,17152.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:19:439,17151.265,17152.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:19:791,17151.419,17152.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:19:941,17151.654,17153.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:20:092,17151.521,17152.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:20:243,17151.743,17153.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:20:394,17151.789,17153.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:20:595,17151.386,17152.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:20:746,17150.743,17152.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:21:197,17151.232,17152.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:21:398,17151.32,17152.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:21:549,17151.586,17153.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:21:800,17152.419,17153.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:21:951,17152.298,17153.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:22:102,17152.175,17153.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:22:203,17151.309,17152.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:22:404,17151.609,17152.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:22:555,17151.599,17152.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:22:856,17151.586,17152.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:23:358,17151.286,17152.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:23:650,17151.175,17152.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:23:801,17151.243,17152.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:24:003,17151.587,17153.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:24:154,17151.808,17153.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:24:455,17152.054,17153.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:24:656,17152.275,17153.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:25:107,17152.042,17153.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:25:258,17152.275,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:25:911,17152.387,17153.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:26:062,17152.286,17153.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:26:213,17152.121,17153.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:26:414,17152.064,17153.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:26:565,17151.308,17152.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:26:716,17151.597,17153.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:26:867,17151.743,17153.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:27:168,17151.287,17152.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:27:871,17151.789,17153.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:28:022,17151.798,17153.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:28:374,17152.108,17153.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:28:525,17152.254,17153.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:28:676,17151.999,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:28:826,17151.597,17153.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:29:477,17151.731,17153.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:29:628,17151.82,17153.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:29:979,17151.786,17153.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:30:180,17151.565,17153.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:30:781,17151.119,17152.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:31:132,17150.864,17152.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:31:283,17150.798,17152.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:31:934,17151.299,17152.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:32:235,17151.389,17152.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:32:336,17152.032,17153.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:32:497,17153.253,17154.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:32:800,17152.787,17154.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:32:951,17153.02,17154.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:33:153,17152.631,17154.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:33:307,17152.764,17154.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:33:709,17152.031,17153.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:34:511,17151.897,17153.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:34:862,17151.999,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:35:013,17152.109,17153.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:35:214,17152.22,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:35:315,17152.086,17153.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:35:516,17152.286,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:36:017,17152.032,17153.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:36:168,17151.764,17153.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:36:369,17152.042,17153.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:36:470,17153.108,17154.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:36:521,17153.908,17155.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:36:722,17154.898,17156.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:36:772,17154.854,17156.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:36:949,17155.108,17156.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:37:099,17154.797,17156.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:37:401,17154.587,17156.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:37:554,17154.054,17155.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:37:705,17153.787,17155.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:38:006,17154.098,17155.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:38:207,17153.721,17155.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:38:412,17154.031,17155.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:39:314,17154.243,17155.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:39:615,17154.01,17155.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:39:766,17154.308,17155.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:40:521,17153.376,17154.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:40:672,17153.254,17154.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:40:872,17153.542,17155.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:41:023,17154.075,17155.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:41:174,17154.489,17155.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:41:324,17154.799,17156.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:41:776,17155.576,17157.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:41:926,17155.908,17157.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:42:127,17155.742,17157.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:42:278,17155.608,17157.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:42:429,17155.665,17157.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:42:580,17155.819,17157.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:42:730,17155.297,17156.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:42:931,17155.386,17156.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:43:082,17155.231,17156.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:43:533,17155.409,17156.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:43:684,17155.576,17156.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:44:035,17155.331,17156.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:44:185,17155.564,17157.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:44:336,17155.253,17156.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:44:837,17154.842,17156.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:44:988,17154.286,17155.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:45:089,17153.397,17154.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:45:194,17152.598,17153.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:45:346,17153.075,17154.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:45:646,17153.264,17154.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:45:797,17152.832,17154.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:46:148,17152.797,17154.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:46:449,17153.119,17154.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:46:950,17152.72,17154.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:47:101,17153.087,17154.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:47:252,17153.242,17154.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:47:903,17154.389,17155.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:48:104,17154.298,17155.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:48:255,17153.298,17154.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:48:456,17153.086,17154.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:48:757,17153.243,17154.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:49:058,17153.52,17154.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:49:259,17153.797,17155.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:49:409,17153.619,17155.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:49:560,17153.376,17154.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:49:711,17153.243,17154.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:50:395,17153.332,17154.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:50:504,17153.499,17154.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:50:655,17154.499,17155.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:50:805,17154.098,17155.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:51:309,17154.308,17155.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:51:460,17154.075,17155.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:51:611,17154.143,17155.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:51:761,17154.053,17155.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:52:464,17153.899,17155.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:52:617,17152.764,17154.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:52:667,17153.032,17154.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:52:818,17153.331,17154.313,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:42:52:869,17153.331,17154.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:53:019,17153.22,17154.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:53:371,17153.097,17154.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:53:572,17151.087,17152.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:53:726,17151.298,17152.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:54:378,17151.799,17152.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:54:679,17152.02,17153.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:54:980,17152.231,17153.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:55:181,17151.408,17152.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:55:382,17151.265,17152.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:55:433,17150.287,17151.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:55:784,17150.032,17151.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:55:939,17150.165,17151.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:56:090,17150.119,17151.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:56:240,17150.264,17151.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:56:391,17150.389,17151.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:56:547,17150.597,17152.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:56:748,17150.175,17151.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:56:898,17150.076,17151.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:57:349,17149.864,17151.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:57:550,17149.808,17151.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:57:701,17149.81,17151.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:57:852,17149.787,17151.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:58:153,17149.52,17151.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:58:354,17149.764,17151.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:58:504,17150.087,17151.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:58:605,17151.021,17152.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:58:907,17151.243,17152.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:59:359,17151.031,17152.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:59:710,17151.319,17152.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:42:59:861,17151.531,17152.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:00:012,17151.499,17152.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:00:162,17153.289,17153.616,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:43:00:213,17153.032,17154.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:00:316,17153.81,17155.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:00:467,17154.554,17155.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:00:618,17153.764,17155.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:01:120,17154.076,17155.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:01:421,17154.187,17155.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:01:572,17154.043,17155.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:01:890,17153.743,17155.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:02:043,17154.319,17155.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:02:144,17155.142,17156.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:02:305,17155.765,17157.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:02:611,17154.71,17156.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:02:762,17155.264,17156.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:03:564,17155.789,17157.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:03:714,17155.298,17156.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:03:865,17155.599,17156.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:04:015,17154.799,17155.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:04:667,17154.743,17156.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:05:169,17154.554,17156.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:05:319,17154.754,17156.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:05:470,17155.22,17156.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:05:821,17155.065,17156.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:05:972,17155.799,17157.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:06:774,17155.599,17156.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:06:875,17156.375,17157.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:07:126,17156.72,17158.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:07:277,17157.01,17158.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:07:578,17156.989,17158.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:07:778,17156.52,17158.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:07:980,17155.676,17157.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:08:131,17155.999,17157.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:08:282,17154.889,17156.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:08:433,17154.765,17156.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:08:584,17154.576,17155.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:09:186,17153.532,17155.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:09:537,17152.61,17154.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:09:688,17152.843,17154.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:09:839,17153.032,17154.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:10:140,17152.608,17154.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:10:341,17152.043,17153.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:10:642,17151.876,17153.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:10:793,17152.22,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:11:145,17152.097,17153.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:11:296,17152.297,17153.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:12:098,17152.342,17153.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:12:249,17152.22,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:12:450,17152.031,17153.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:12:601,17151.989,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:12:722,17151.489,17152.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:13:075,17151.11,17152.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:13:376,17151.108,17152.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:13:527,17151.198,17152.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:13:678,17151.286,17152.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:14:329,17151.075,17152.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:14:480,17151.231,17152.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:15:131,17151.553,17152.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:15:482,17150.764,17152.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:15:633,17150.297,17151.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:15:784,17150.01,17151.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:15:935,17150.309,17151.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:16:086,17150.289,17151.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:16:437,17150.297,17151.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:16:740,17149.764,17151.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:16:891,17150.121,17151.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:17:042,17150.52,17152.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:17:242,17150.21,17151.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:17:394,17150.01,17151.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:17:695,17150.286,17151.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:18:048,17150.799,17152.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:18:348,17150.109,17151.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:18:499,17150.221,17151.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:18:649,17150.076,17151.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:18:850,17150.264,17151.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:19:452,17150.809,17152.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:19:602,17150.042,17151.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:19:803,17150.576,17151.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:20:104,17150.275,17151.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:20:255,17150.054,17151.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:21:056,17149.298,17150.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:21:207,17149.742,17151.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:21:408,17150.02,17151.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:21:559,17149.231,17150.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:21:710,17149.531,17151.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:22:012,17149.232,17150.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:22:363,17149.764,17151.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:22:516,17149.289,17150.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:22:667,17148.553,17149.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:22:818,17148.754,17150.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:22:969,17149.087,17150.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:23:319,17148.798,17150.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:23:771,17148.289,17149.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:23:976,17148.308,17149.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:24:928,17147.721,17149.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:25:078,17148.319,17149.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:25:229,17148.197,17149.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:25:380,17148.087,17149.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:25:542,17148.499,17149.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:25:695,17148.721,17150.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:25:849,17149.086,17150.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:26:353,17149.186,17150.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:26:655,17149.032,17150.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:27:006,17149.332,17150.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:27:156,17149.254,17150.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:27:307,17149.989,17151.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:27:659,17149.709,17151.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:27:810,17149.265,17150.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:27:961,17148.764,17150.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:28:262,17148.564,17150.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:28:463,17148.753,17150.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:28:764,17148.789,17150.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:29:115,17148.797,17150.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:29:266,17149.042,17150.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:29:567,17150.898,17152.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:29:618,17153.376,17154.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:29:769,17154.296,17154.825,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:43:29:820,17153.343,17154.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:29:971,17152.586,17154.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:30:079,17153.642,17155.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:30:236,17154.654,17156.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:30:386,17155.265,17156.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:30:687,17155.764,17157.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:31:038,17155.243,17156.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:31:139,17154.353,17155.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:31:291,17153.798,17155.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:31:441,17153.698,17155.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:31:592,17153.532,17154.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:31:793,17154.419,17155.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:31:944,17154.809,17156.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:32:195,17156.289,17157.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:32:345,17156.264,17157.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:32:496,17157.032,17158.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:32:848,17156.597,17158.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:33:299,17156.554,17158.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:33:450,17157.331,17158.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:33:602,17156.743,17158.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:33:753,17157.054,17158.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:33:904,17156.786,17158.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:34:106,17157.01,17158.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:34:257,17156.764,17158.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:34:407,17157.565,17159.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:34:558,17157.299,17158.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:34:909,17156.576,17158.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:35:661,17157.065,17158.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:35:862,17156.754,17158.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:36:013,17157.321,17158.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:36:163,17156.71,17158.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:36:330,17157.598,17159.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:36:486,17158.02,17159.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:36:638,17158.832,17160.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:36:790,17158.786,17160.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:36:941,17159.031,17160.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:37:092,17159.543,17161.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:37:293,17159.886,17161.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:37:343,17159.043,17160.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:37:995,17158.598,17160.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:38:297,17158.31,17159.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:38:447,17158.319,17159.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:38:799,17158.087,17159.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:38:949,17158.208,17159.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:39:103,17158.786,17160.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:39:554,17159.109,17160.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:39:905,17158.764,17160.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:40:406,17158.898,17160.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:40:508,17158.086,17159.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:40:859,17158.22,17159.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:41:009,17158.575,17159.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:41:310,17159.232,17160.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:41:462,17159.72,17161.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:41:813,17159.221,17160.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:41:964,17159.789,17161.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:42:265,17159.754,17161.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:42:666,17160.631,17162.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:42:867,17161.031,17162.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:43:018,17161.597,17163.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:43:169,17162.121,17163.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:43:320,17162.275,17163.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:43:821,17162.043,17163.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:43:973,17162.186,17163.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:44:124,17163.054,17164.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:44:425,17163.499,17164.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:44:576,17163.021,17164.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:44:927,17163.198,17164.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:45:078,17163.287,17164.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:45:229,17163.731,17165.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:45:379,17163.676,17164.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:45:530,17163.82,17165.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:45:731,17164.053,17165.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:46:032,17163.797,17165.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:46:333,17164.232,17165.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:46:835,17163.776,17165.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:46:986,17163.576,17165.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:47:137,17163.232,17164.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:47:308,17162.865,17164.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:47:460,17163.854,17165.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:47:612,17163.989,17165.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:47:763,17164.286,17165.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:47:914,17164.01,17165.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:48:065,17164.121,17165.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:48:216,17164.265,17165.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:48:418,17164.076,17165.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:48:569,17164.286,17165.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:48:720,17164.999,17166.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:48:873,17165.289,17166.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:49:025,17165.243,17166.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:49:175,17165.065,17166.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:49:377,17164.776,17166.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:49:528,17164.575,17166.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:49:678,17165.164,17166.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:49:779,17166.086,17167.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:50:232,17165.52,17167.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:50:584,17166.01,17167.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:50:736,17166.532,17168.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:50:886,17166.319,17167.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:51:037,17166.597,17168.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:51:188,17166.264,17167.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:51:389,17165.542,17167.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:51:690,17165.219,17166.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:51:840,17164.51,17166.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:52:141,17164.541,17165.724,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:43:52:192,17164.265,17165.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:52:343,17163.61,17165.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:52:444,17164.554,17166.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:52:596,17165.299,17166.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:52:747,17165.298,17166.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:53:398,17165.386,17166.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:53:549,17165.543,17166.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:53:901,17166.089,17167.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:54:202,17166.119,17167.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:54:353,17165.542,17167.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:54:704,17166.186,17167.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:54:855,17166.087,17167.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:55:005,17165.789,17167.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:55:156,17165.61,17167.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:55:357,17165.554,17167.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:55:608,17164.654,17166.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:55:759,17164.799,17166.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:56:561,17164.797,17166.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:57:067,17164.531,17166.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:57:218,17164.298,17165.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:57:368,17165.065,17166.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:57:520,17164.542,17165.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:57:671,17164.319,17165.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:57:872,17164.064,17165.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:57:990,17164.198,17165.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:58:142,17164.109,17165.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:58:343,17164.319,17165.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:58:494,17163.775,17165.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:58:599,17162.886,17164.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:58:751,17162.999,17164.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:59:102,17162.675,17164.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:59:253,17162.786,17164.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:59:404,17162.597,17163.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:59:557,17161.886,17163.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:43:59:712,17161.287,17162.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:00:213,17161.086,17162.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:00:414,17159.22,17160.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:00:515,17160.489,17161.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:00:565,17159.332,17160.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:00:716,17159.021,17160.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:00:917,17159.742,17161.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:01:068,17159.054,17160.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:01:219,17159.586,17161.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:01:370,17160.264,17161.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:01:520,17160.098,17161.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:01:672,17159.51,17161.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:01:922,17160.789,17162.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:02:023,17159.597,17161.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:02:174,17159.753,17161.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:02:325,17160.398,17161.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:02:475,17160.489,17161.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:02:977,17160.042,17161.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:03:128,17159.676,17160.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:03:279,17159.119,17160.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:03:780,17158.353,17159.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:03:932,17157.598,17159.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:04:083,17157.499,17158.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:04:233,17157.554,17159.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:04:385,17157.108,17158.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:04:686,17157.22,17158.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:04:837,17158.232,17159.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:04:887,17157.353,17158.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:05:038,17157.175,17158.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:05:239,17156.989,17158.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:05:540,17156.52,17158.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:06:041,17157.289,17158.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:06:192,17157.298,17158.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:06:343,17157.031,17158.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:06:644,17156.798,17158.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:06:995,17157.289,17158.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:07:146,17156.887,17158.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:07:447,17156.776,17158.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:07:648,17157.297,17158.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:07:799,17157.132,17158.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:07:950,17157.109,17158.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:08:552,17156.097,17157.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:08:853,17155.775,17157.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:09:020,17156.042,17157.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:09:171,17156.153,17157.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:09:525,17155.309,17156.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:09:676,17155.053,17156.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:09:878,17155.276,17156.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:10:028,17155.087,17156.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:10:179,17155.297,17156.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:10:330,17155.542,17157.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:10:481,17155.376,17156.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:10:686,17155.22,17156.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:10:837,17155.031,17156.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:10:938,17154.143,17155.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:11:089,17154.099,17155.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:11:240,17153.332,17154.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:11:391,17153.721,17155.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:11:692,17153.799,17155.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:12:045,17153.265,17154.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:12:196,17152.489,17153.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:12:347,17152.999,17154.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:12:648,17152.521,17153.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:12:849,17152.643,17154.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:13:000,17152.564,17154.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:13:150,17152.721,17154.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:13:301,17152.52,17154.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:13:402,17151.386,17152.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:13:553,17152.32,17153.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:13:704,17152.553,17154.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:14:205,17152.819,17154.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:14:356,17153.086,17154.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:14:807,17152.731,17154.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:15:159,17152.631,17154.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:15:309,17152.843,17154.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:15:460,17152.61,17154.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:15:661,17151.731,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:15:812,17151.565,17153.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:16:013,17152.221,17153.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:16:164,17152.999,17154.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:16:315,17153.119,17154.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:16:616,17152.754,17154.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:16:767,17153.098,17154.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:17:068,17154.108,17155.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:17:169,17154.898,17156.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:17:320,17155.289,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:17:470,17155.919,17157.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:17:621,17155.798,17157.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:17:772,17156.342,17157.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:17:973,17156.764,17158.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:18:124,17156.51,17157.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:18:425,17156.221,17157.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:18:827,17155.599,17156.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:18:977,17155.297,17156.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:19:128,17155.576,17157.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:19:780,17155.775,17157.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:19:932,17156.119,17157.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:20:082,17155.286,17156.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:20:233,17155.076,17156.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:20:434,17155.565,17157.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:20:735,17156.01,17157.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:20:900,17156.22,17157.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:21:051,17156.542,17157.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:21:202,17156.032,17157.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:21:353,17156.287,17157.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:21:854,17155.287,17156.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:22:005,17155.576,17157.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:22:306,17155.499,17156.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:22:657,17155.321,17156.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:22:807,17155.609,17157.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:22:958,17155.231,17156.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:23:109,17155.543,17157.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:23:310,17155.61,17157.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:23:462,17155.231,17156.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:23:613,17154.32,17155.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:23:764,17154.098,17155.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:23:915,17154.619,17156.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:24:215,17154.765,17156.015,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:24:266,17154.798,17156.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:24:417,17155.289,17156.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:24:718,17155.399,17156.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:24:869,17155.097,17156.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:25:421,17155.308,17156.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:25:722,17155.054,17156.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:26:123,17154.076,17155.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:26:424,17154.287,17155.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:26:725,17153.298,17154.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:26:877,17153.032,17154.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:27:178,17153.297,17154.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:27:329,17153.109,17154.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:27:380,17152.121,17153.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:27:530,17151.732,17153.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:27:681,17151.897,17153.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:27:882,17152.075,17153.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:28:033,17152.254,17153.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:28:184,17152.042,17153.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:28:685,17151.808,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:29:137,17151.887,17153.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:29:287,17152.098,17153.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:29:789,17151.71,17153.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:29:990,17152.064,17153.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:30:141,17152.253,17153.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:30:292,17151.787,17153.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:30:492,17152.089,17153.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:30:593,17150.909,17152.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:30:744,17151.287,17152.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:31:245,17151.553,17153.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:31:747,17151.798,17153.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:31:898,17151.308,17152.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:32:049,17150.831,17152.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:32:200,17150.798,17152.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:32:351,17151.12,17152.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:32:501,17151.119,17152.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:32:853,17150.999,17152.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:33:004,17151.065,17152.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:33:154,17150.876,17152.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:33:355,17151.319,17152.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:33:506,17151.575,17153.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:33:657,17151.398,17152.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:33:808,17151.264,17152.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:34:210,17151.043,17152.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:34:360,17151.12,17152.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:34:561,17151.076,17152.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:34:762,17150.198,17151.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:34:902,17150.275,17151.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:35:103,17150.043,17151.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:35:354,17149.12,17150.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:35:505,17149.576,17151.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:35:806,17149.621,17151.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:35:957,17149.598,17151.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:36:459,17149.753,17151.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:36:610,17149.543,17151.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:36:760,17150.086,17151.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:37:112,17150.275,17151.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:37:764,17150.553,17152.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:37:915,17150.064,17151.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:38:065,17150.253,17151.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:38:369,17150.209,17151.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:38:570,17149.531,17151.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:38:721,17150.043,17151.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:38:873,17150.12,17151.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:39:023,17150.799,17151.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:39:174,17150.808,17152.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:39:375,17151.021,17152.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:39:676,17150.732,17152.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:39:877,17151.099,17152.237,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:44:39:928,17150.864,17152.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:40:078,17151.054,17152.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:40:379,17151.253,17152.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:40:533,17151.554,17153.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:40:685,17151.72,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:40:886,17150.097,17151.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:41:087,17150.298,17151.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:41:238,17150.697,17152.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:41:389,17150.808,17152.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:41:539,17150.654,17151.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:41:690,17150.565,17152.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:41:841,17151.253,17152.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:42:192,17151.165,17152.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:42:342,17150.609,17152.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:42:844,17150.231,17151.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:43:295,17150.31,17151.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:43:446,17150.065,17151.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:43:797,17149.521,17150.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:44:098,17149.264,17150.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:44:249,17149.532,17151.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:44:450,17149.275,17150.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:44:601,17149.776,17151.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:45:253,17150.032,17151.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:45:554,17150.71,17152.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:45:704,17150.22,17151.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:46:005,17150.175,17151.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:46:206,17150.064,17151.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:46:507,17149.619,17151.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:46:859,17149.253,17150.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:46:959,17148.343,17149.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:47:110,17148.608,17150.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:47:461,17148.786,17150.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:48:113,17148.586,17149.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:48:264,17148.999,17150.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:48:414,17149.289,17150.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:48:565,17148.909,17150.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:48:716,17148.819,17150.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:48:867,17148.876,17150.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:49:017,17148.907,17150.114,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:44:49:068,17148.642,17150.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:49:219,17149.575,17151.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:49:369,17149.276,17150.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:49:520,17149.354,17150.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:49:671,17149.286,17150.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:50:334,17149.143,17150.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:50:485,17149.053,17150.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:51:589,17148.721,17150.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:51:941,17148.565,17149.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:52:242,17149.343,17150.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:52:392,17149.554,17151.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:52:744,17149.232,17150.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:52:894,17149.565,17151.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:53:045,17149.287,17150.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:53:196,17149.409,17150.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:53:397,17149.243,17150.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:53:548,17149.608,17151.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:53:849,17149.21,17150.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:54:000,17149.065,17150.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:54:351,17149.331,17150.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:54:502,17149.876,17151.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:54:653,17149.576,17151.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:54:804,17149.298,17150.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:55:856,17149.109,17150.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:56:408,17148.989,17150.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:56:709,17148.886,17150.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:56:860,17149.253,17150.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:57:261,17149.387,17150.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:57:462,17149.276,17150.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:57:617,17149.809,17151.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:57:918,17149.309,17150.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:58:069,17148.787,17150.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:58:220,17149.098,17150.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:58:421,17148.865,17150.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:58:572,17148.554,17150.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:59:275,17148.099,17149.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:59:425,17147.586,17149.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:59:777,17147.808,17149.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:44:59:927,17147.697,17149.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:00:078,17147.618,17149.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:00:129,17147.598,17149.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:00:280,17147.319,17148.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:00:381,17148.164,17149.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:00:531,17148.586,17150.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:00:732,17148.754,17150.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:00:883,17148.543,17149.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:00:984,17147.899,17149.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:01:085,17147.532,17149.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:01:236,17147.721,17149.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:01:387,17147.619,17149.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:01:538,17147.899,17149.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:01:739,17147.564,17148.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:01:890,17147.819,17149.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:02:191,17148.298,17149.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:02:342,17148.799,17150.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:02:543,17149.242,17150.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:02:994,17149.819,17151.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:03:145,17150.532,17152.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:03:261,17151.51,17152.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:03:423,17151.087,17152.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:03:574,17151.789,17152.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:03:726,17150.765,17152.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:04:077,17150.221,17151.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:04:636,17150.586,17152.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:04:787,17151.108,17152.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:04:988,17151.254,17152.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:05:293,17152.198,17153.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:05:444,17151.787,17153.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:05:595,17152.119,17153.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:05:745,17151.732,17153.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:05:896,17152.02,17153.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:06:097,17151.753,17153.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:06:198,17152.664,17154.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:06:349,17152.265,17153.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:06:549,17152.31,17153.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:06:700,17152.087,17153.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:06:851,17151.654,17153.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:07:002,17151.789,17153.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:07:503,17151.753,17153.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:07:654,17152.221,17153.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:07:955,17152.054,17153.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:08:156,17151.753,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:08:257,17150.886,17152.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:08:407,17150.232,17151.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:08:558,17150.753,17152.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:08:913,17151.499,17152.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:09:063,17152.109,17153.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:09:715,17151.809,17153.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:09:915,17152.299,17153.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:10:366,17152.265,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:10:717,17152.043,17153.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:10:868,17151.809,17153.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:11:370,17152.031,17153.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:11:520,17152.587,17154.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:11:671,17153.021,17154.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:12:273,17153.187,17154.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:12:424,17153.075,17154.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:12:575,17153.221,17154.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:12:927,17153.042,17154.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:13:077,17152.71,17154.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:13:228,17153.187,17154.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:13:579,17153.042,17154.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:14:030,17152.553,17154.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:14:181,17153.064,17154.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:14:332,17153.243,17154.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:14:683,17152.798,17154.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:14:834,17153.389,17154.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:14:985,17153.232,17154.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:15:336,17153.52,17155.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:15:787,17153.121,17154.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:15:938,17153.309,17154.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:16:139,17153.389,17154.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:16:290,17153.342,17154.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:16:413,17154.319,17155.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:16:567,17154.597,17156.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:16:920,17154.308,17155.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:16:973,17155.12,17156.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:17:127,17155.032,17156.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:17:277,17155.242,17156.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:17:628,17154.608,17156.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:17:779,17154.721,17156.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:18:030,17154.099,17155.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:18:181,17153.809,17155.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:18:382,17154.22,17155.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:18:683,17154.554,17156.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:19:034,17154.309,17155.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:19:285,17154.399,17155.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:19:487,17153.143,17154.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:19:688,17153.808,17155.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:19:838,17154.309,17155.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:19:989,17154.299,17155.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:20:140,17153.51,17155.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:20:340,17154.042,17155.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:20:792,17154.142,17155.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:21:193,17154.499,17155.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:21:394,17154.71,17156.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:22:045,17154.81,17156.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:22:196,17155.109,17156.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:22:397,17154.721,17156.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:22:548,17155.697,17157.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:22:698,17155.775,17157.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:23:300,17156.742,17158.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:23:451,17156.51,17158.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:23:802,17156.231,17157.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:23:955,17155.808,17157.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:24:255,17155.784,17157.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:24:306,17155.575,17157.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:24:407,17154.609,17156.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:24:558,17155.086,17156.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:24:708,17155.175,17156.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:24:859,17154.653,17156.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:25:060,17154.989,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:25:211,17154.598,17155.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:25:362,17154.719,17156.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:25:513,17154.742,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:26:315,17155.098,17156.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:26:465,17155.165,17156.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:26:666,17155.243,17156.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:26:967,17155.087,17156.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:27:118,17154.764,17156.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:27:269,17155.286,17156.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:27:971,17154.32,17155.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:28:072,17153.564,17155.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:28:323,17153.887,17155.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:28:474,17154.087,17155.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:28:625,17154.209,17155.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:28:775,17153.876,17155.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:28:976,17154.389,17155.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:29:127,17153.753,17155.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:29:278,17154.387,17155.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:29:429,17154.165,17155.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:29:630,17155.12,17156.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:29:831,17154.642,17156.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:30:894,17154.297,17155.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:31:195,17154.065,17155.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:31:347,17154.387,17155.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:31:499,17154.153,17155.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:31:951,17154.264,17155.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:32:154,17154.754,17156.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:32:305,17154.642,17156.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:32:456,17154.32,17155.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:32:609,17154.176,17155.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:32:762,17154.664,17155.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:32:912,17154.342,17155.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:33:313,17153.342,17154.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:33:465,17153.608,17155.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:33:967,17154.119,17155.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:34:118,17153.864,17155.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:34:268,17154.053,17155.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:34:419,17153.543,17155.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:34:970,17153.343,17154.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:35:121,17153.565,17154.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:35:272,17153.61,17155.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:35:423,17153.72,17155.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:35:573,17153.81,17155.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:35:774,17154.186,17155.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:36:075,17153.989,17155.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:36:376,17154.154,17155.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:36:577,17153.72,17155.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:36:728,17153.632,17155.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:37:179,17153.765,17155.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:37:530,17153.51,17155.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:38:032,17153.687,17155.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:38:183,17153.797,17155.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:38:685,17153.697,17155.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:38:885,17153.764,17155.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:39:187,17154.01,17155.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:39:338,17154.208,17155.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:39:489,17154.254,17155.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:39:639,17154.197,17155.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:39:790,17154.231,17155.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:40:141,17154.154,17155.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:40:442,17153.608,17155.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:40:593,17153.709,17155.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:40:744,17153.71,17155.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:40:945,17153.831,17155.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:41:096,17153.799,17154.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:41:246,17153.109,17154.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:41:397,17153.343,17154.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:41:549,17153.209,17154.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:41:700,17153.185,17154.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:41:750,17153.098,17154.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:41:901,17153.575,17154.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:42:052,17153.354,17154.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:42:203,17153.586,17154.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:42:354,17153.798,17155.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:42:555,17153.799,17155.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:42:706,17153.72,17155.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:42:857,17153.653,17155.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:43:008,17153.776,17155.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:43:159,17154.086,17155.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:43:460,17153.842,17155.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:43:661,17153.989,17155.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:43:862,17153.832,17155.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:44:013,17154.076,17155.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:44:515,17154.532,17155.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:44:666,17154.865,17156.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:44:817,17155.299,17156.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:45:018,17154.586,17156.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:45:169,17154.22,17155.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:45:271,17155.489,17156.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:45:472,17155.087,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:45:624,17155.599,17156.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:45:675,17156.265,17157.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:45:828,17156.72,17158.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:46:180,17156.264,17157.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:46:316,17155.999,17157.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:46:466,17155.843,17157.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:46:667,17155.742,17157.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:47:020,17155.119,17156.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:47:221,17154.254,17155.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:47:522,17155.243,17156.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:47:673,17155.043,17156.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:47:824,17154.819,17156.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:48:125,17155.908,17157.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:48:429,17156.332,17157.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:48:580,17157.286,17158.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:48:731,17157.097,17158.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:49:032,17156.908,17158.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:49:182,17157.053,17158.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:49:383,17156.786,17158.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:49:834,17157.021,17158.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:49:985,17156.808,17158.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:50:136,17157.708,17159.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:50:487,17157.819,17159.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:50:638,17157.789,17159.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:50:788,17157.732,17159.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:51:290,17157.553,17159.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:51:440,17157.676,17159.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:51:591,17157.72,17159.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:51:942,17158.053,17159.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:52:093,17157.864,17159.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:52:394,17157.999,17159.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:52:545,17157.575,17159.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:52:746,17158.099,17159.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:52:897,17158.02,17159.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:53:048,17158.399,17159.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:53:198,17158.097,17159.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:53:349,17158.565,17160.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:53:500,17159.589,17160.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:53:650,17159.598,17161.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:53:851,17159.298,17160.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:54:303,17158.609,17160.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:54:506,17157.708,17159.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:54:808,17157.808,17159.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:55:008,17158.299,17159.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:55:159,17157.842,17159.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:55:510,17157.799,17159.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:55:661,17157.842,17159.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:55:812,17158.51,17160.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:55:963,17158.697,17160.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:56:114,17158.662,17160.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:56:164,17158.52,17160.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:56:315,17158.087,17159.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:56:466,17157.787,17159.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:56:616,17157.586,17158.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:56:767,17157.753,17159.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:56:918,17157.586,17158.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:57:419,17157.375,17158.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:57:721,17156.797,17158.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:57:922,17156.864,17158.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:58:223,17156.119,17157.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:58:374,17156.842,17158.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:58:525,17156.52,17158.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:59:026,17156.276,17157.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:59:360,17156.087,17157.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:59:711,17155.72,17157.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:45:59:862,17156.053,17157.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:00:164,17156.117,17157.069,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:46:00:216,17155.608,17157.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:00:317,17156.531,17157.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:00:468,17156.376,17157.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:00:769,17155.732,17157.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:01:120,17156.075,17157.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:01:272,17155.21,17156.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:01:774,17155.586,17157.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:01:925,17157.132,17158.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:02:126,17157.232,17158.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:02:277,17157.721,17159.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:02:428,17158.232,17159.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:02:579,17158.999,17160.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:02:729,17159.121,17160.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:02:880,17159.242,17160.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:03:081,17159.053,17160.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:03:332,17158.153,17159.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:03:383,17157.242,17158.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:03:736,17157.064,17158.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:03:786,17156.11,17157.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:03:937,17155.375,17156.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:04:088,17155.254,17156.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:04:288,17155.132,17156.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:04:439,17155.275,17156.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:04:740,17155.419,17156.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:05:091,17155.308,17156.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:05:241,17155.109,17156.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:05:392,17154.798,17156.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:05:542,17155.232,17156.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:05:693,17155.564,17157.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:05:944,17155.354,17156.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:06:094,17155.276,17156.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:06:245,17155.587,17157.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:06:446,17154.797,17156.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:06:597,17155.087,17156.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:06:747,17155.599,17156.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:06:898,17155.221,17156.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:07:100,17154.764,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:07:250,17155.154,17156.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:07:401,17155.308,17156.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:07:702,17154.765,17156.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:07:953,17155.119,17156.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:08:103,17154.754,17156.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:08:254,17155.01,17156.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:08:406,17155.187,17156.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:08:606,17155.032,17156.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:08:757,17155.297,17156.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:08:908,17155.108,17156.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:09:059,17154.808,17156.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:09:410,17155.119,17156.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:10:011,17154.808,17156.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:10:162,17155.043,17156.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:10:827,17154.787,17156.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:11:079,17154.898,17156.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:11:279,17154.786,17156.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:11:431,17154.354,17155.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:11:582,17154.309,17155.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:11:733,17153.419,17154.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:11:886,17153.565,17154.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:12:187,17153.643,17155.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:12:338,17152.886,17154.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:12:540,17153.586,17155.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:12:992,17153.743,17155.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:13:142,17153.865,17155.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:13:494,17153.775,17155.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:13:645,17153.708,17155.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:13:946,17153.753,17155.159,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:13:997,17153.753,17155.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:14:849,17153.376,17154.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:14:999,17153.087,17154.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:15:150,17152.71,17154.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:15:351,17152.575,17154.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:15:502,17152.232,17153.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:16:304,17151.776,17153.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:16:454,17152.376,17153.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:16:605,17152.253,17153.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:17:107,17152.332,17153.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:17:257,17152.753,17154.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:17:408,17152.542,17153.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:17:559,17152.231,17153.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:17:710,17152.087,17153.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:17:911,17152.298,17153.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:18:212,17152.599,17153.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:18:363,17152.575,17154.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:18:965,17151.51,17153.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:19:116,17152.243,17153.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:19:267,17152.587,17154.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:19:768,17152.819,17154.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:19:919,17152.253,17153.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:20:070,17152.108,17153.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:20:722,17152.276,17153.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:20:873,17152.099,17153.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:21:024,17151.808,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:21:977,17152.075,17153.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:22:328,17151.887,17153.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:22:479,17151.753,17153.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:22:981,17152.499,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:23:282,17152.642,17154.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:23:433,17152.575,17153.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:23:935,17152.642,17154.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:24:186,17152.908,17154.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:24:337,17152.809,17154.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:24:488,17152.843,17154.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:24:639,17153.264,17154.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:25:154,17154.298,17155.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:25:259,17155.389,17156.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:25:410,17156.276,17157.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:25:561,17157.119,17158.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:25:714,17157.687,17159.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:25:871,17157.731,17159.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:26:022,17158.076,17159.215,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:46:26:073,17158.021,17159.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:26:224,17158.287,17159.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:26:525,17158.399,17159.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:26:676,17158.065,17159.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:27:728,17157.297,17158.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:27:879,17157.053,17158.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:28:179,17156.564,17158.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:28:330,17156.71,17158.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:28:684,17155.908,17157.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:28:834,17156.021,17157.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:28:985,17156.542,17157.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:29:286,17157.386,17158.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:29:487,17157.243,17158.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:29:638,17158.031,17159.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:29:789,17158.686,17160.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:29:940,17159.399,17160.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:30:291,17159.52,17161.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:30:442,17159.175,17160.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:30:592,17159.531,17161.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:31:044,17159.875,17161.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:31:245,17160.287,17161.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:31:396,17160.586,17162.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:31:546,17160.319,17161.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:31:697,17159.631,17161.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:31:898,17159.999,17161.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:32:199,17159.587,17160.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:32:600,17160.589,17161.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:32:751,17159.854,17161.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:32:902,17159.043,17160.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:33:053,17159.063,17159.591,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:46:33:103,17158.154,17159.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:33:255,17157.999,17159.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:33:406,17158.031,17159.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:33:857,17157.789,17159.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:34:058,17157.298,17158.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:34:209,17157.765,17159.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:34:360,17157.21,17158.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:34:661,17157.52,17159.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:34:812,17158.376,17159.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:35:012,17158.265,17159.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:35:163,17158.521,17160.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:35:313,17158.376,17159.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:35:464,17158.597,17160.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:35:815,17158.12,17159.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:36:117,17158.276,17159.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:36:447,17158.098,17159.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:36:598,17157.598,17159.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:36:749,17157.265,17158.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:37:400,17157.531,17159.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:38:304,17157.264,17158.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:38:657,17157.332,17158.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:38:807,17157.254,17158.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:39:108,17157.075,17158.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:40:562,17157.499,17158.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:41:063,17157.032,17158.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:41:214,17157.186,17158.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:41:365,17157.221,17158.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:41:515,17157.031,17158.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:41:816,17157.243,17158.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:42:018,17157.631,17159.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:42:169,17157.231,17158.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:42:319,17157.289,17158.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:42:470,17157.219,17158.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:42:621,17157.109,17158.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:42:972,17157.264,17158.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:43:123,17157.398,17158.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:43:274,17157.232,17158.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:43:475,17158.12,17159.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:43:626,17158.031,17159.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:43:777,17157.521,17159.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:44:128,17157.287,17158.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:44:279,17157.109,17158.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:44:429,17156.865,17158.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:44:580,17157.021,17158.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:45:232,17157.632,17158.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:45:383,17157.532,17159.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:45:734,17157.786,17159.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:46:685,17158.276,17159.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:47:136,17157.242,17158.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:47:288,17157.542,17158.694,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:46:47:339,17157.608,17158.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:47:489,17157.275,17158.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:47:791,17157.542,17159.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:48:442,17157.242,17158.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:50:545,17157.609,17159.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:51:080,17157.365,17158.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:51:281,17157.554,17159.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:51:433,17157.243,17158.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:51:584,17157.597,17158.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:51:735,17157.286,17158.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:52:237,17156.887,17158.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:52:388,17157.109,17158.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:52:841,17156.897,17158.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:53:043,17157.086,17158.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:53:344,17157.12,17158.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:53:495,17157.108,17158.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:54:296,17157.242,17158.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:54:899,17157.51,17159.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:55:154,17158.364,17159.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:55:306,17158.531,17159.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:55:607,17158.721,17160.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:55:958,17158.532,17159.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:56:109,17158.809,17160.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:56:260,17158.587,17160.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:56:411,17158.489,17159.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:56:762,17158.075,17159.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:56:912,17158.309,17159.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:57:070,17158.153,17159.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:57:221,17158.308,17159.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:57:422,17157.808,17159.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:57:723,17158.299,17159.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:57:874,17157.742,17159.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:58:176,17157.064,17158.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:58:927,17157.908,17159.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:59:128,17157.21,17158.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:59:279,17157.075,17158.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:59:480,17157.176,17158.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:59:631,17157.108,17158.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:46:59:932,17156.897,17158.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:00:283,17157.076,17158.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:00:734,17157.553,17158.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:01:085,17156.865,17158.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:01:236,17157.32,17158.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:01:386,17157.076,17158.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:02:339,17157.331,17158.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:02:490,17157.989,17159.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:02:641,17157.619,17159.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:02:992,17157.765,17159.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:03:143,17157.52,17159.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:03:293,17157.276,17158.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:03:444,17157.565,17158.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:03:796,17157.489,17158.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:03:947,17157.564,17159.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:04:448,17157.287,17158.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:04:749,17157.587,17159.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:05:401,17158.164,17159.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:05:573,17158.909,17160.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:05:726,17159.642,17161.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:05:827,17160.631,17161.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:05:978,17160.221,17161.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:06:279,17160.021,17161.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:06:780,17159.543,17161.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:06:931,17159.889,17161.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:07:082,17159.565,17161.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:07:282,17159.999,17161.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:07:433,17159.697,17161.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:07:584,17159.71,17161.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:07:884,17159.575,17161.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:08:035,17159.775,17161.059,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:08:086,17159.764,17161.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:08:437,17158.764,17160.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:08:587,17158.499,17159.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:08:740,17157.221,17158.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:08:943,17157.075,17158.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:09:093,17156.81,17158.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:09:246,17156.719,17158.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:09:297,17153.831,17155.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:09:348,17154.808,17156.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:09:450,17153.531,17155.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:09:601,17152.642,17154.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:09:753,17152.287,17153.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:09:905,17152.043,17153.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:10:407,17152.697,17154.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:10:558,17152.753,17154.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:10:709,17153.065,17154.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:10:860,17153.297,17154.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:11:060,17153.609,17155.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:11:211,17153.786,17155.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:11:613,17153.587,17155.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:11:764,17153.72,17155.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:11:965,17153.565,17155.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:12:115,17153.765,17155.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:12:266,17154.419,17155.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:12:467,17154.232,17155.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:12:968,17154.364,17155.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:13:118,17154.675,17156.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:13:269,17154.732,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:13:420,17154.521,17156.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:13:571,17153.81,17155.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:13:721,17154.054,17155.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:13:872,17154.864,17156.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:14:023,17155.499,17156.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:14:174,17154.843,17156.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:14:325,17155.243,17156.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:15:377,17155.164,17156.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:15:528,17155.319,17156.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:15:829,17155.065,17156.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:16:180,17155.489,17156.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:16:331,17155.299,17156.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:16:532,17155.175,17156.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:16:683,17155.075,17156.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:17:084,17154.786,17156.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:17:235,17154.343,17155.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:17:336,17153.52,17155.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:17:436,17154.398,17155.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:17:587,17154.053,17155.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:17:788,17154.198,17155.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:17:973,17154.254,17155.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:18:127,17154.131,17155.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:18:278,17154.031,17155.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:18:579,17153.175,17154.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:18:680,17151.408,17152.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:18:830,17151.665,17153.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:18:981,17151.789,17153.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:19:332,17151.076,17152.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:19:634,17150.675,17151.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:20:035,17150.076,17151.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:20:186,17150.264,17151.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:20:336,17150.219,17151.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:20:487,17150.265,17151.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:20:838,17150.131,17151.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:21:139,17150.489,17151.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:21:289,17150.609,17152.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:21:440,17150.786,17152.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:21:641,17150.332,17151.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:21:792,17149.731,17151.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:22:243,17149.865,17151.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:22:445,17150.619,17151.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:22:595,17151.043,17152.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:22:746,17151.587,17153.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:22:897,17151.721,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:23:047,17151.543,17153.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:23:198,17151.032,17152.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:23:399,17151.21,17152.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:23:700,17150.889,17152.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:23:851,17150.798,17152.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:23:952,17149.809,17151.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:24:103,17150.086,17151.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:24:305,17150.521,17152.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:24:456,17150.342,17151.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:24:759,17149.721,17151.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:24:910,17150.089,17151.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:25:061,17150.721,17152.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:25:212,17151.097,17152.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:25:363,17151.309,17152.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:25:914,17150.908,17152.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:26:064,17151.187,17152.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:26:215,17151.108,17152.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:26:366,17150.276,17151.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:26:918,17150.043,17151.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:27:068,17150.265,17151.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:27:219,17150.053,17151.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:27:370,17150.221,17151.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:27:521,17150.02,17151.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:27:722,17149.821,17151.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:27:873,17150.01,17151.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:28:174,17150.276,17151.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:28:525,17149.664,17151.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:28:676,17149.731,17151.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:29:177,17150.708,17152.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:29:328,17150.764,17152.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:29:429,17149.897,17151.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:29:604,17150.109,17151.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:29:913,17149.764,17151.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:30:414,17149.697,17151.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:30:567,17149.608,17151.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:30:874,17150.02,17151.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:31:025,17149.919,17151.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:31:176,17149.789,17151.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:31:377,17149.397,17150.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:31:528,17149.597,17150.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:31:779,17148.664,17150.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:31:880,17147.731,17149.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:31:930,17149.353,17150.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:32:081,17149.286,17150.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:32:232,17149.809,17151.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:32:383,17150.789,17152.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:32:685,17150.797,17152.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:32:836,17151.043,17152.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:33:037,17150.786,17152.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:33:188,17150.82,17152.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:33:339,17150.687,17152.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:33:489,17150.989,17152.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:33:640,17150.853,17152.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:33:791,17151.208,17152.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:33:992,17151.287,17152.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:34:293,17151.119,17152.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:34:444,17151.089,17152.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:34:594,17150.896,17151.513,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:47:34:645,17150.076,17151.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:34:746,17149.32,17150.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:35:097,17149.664,17151.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:35:198,17148.899,17150.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:35:349,17148.31,17149.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:35:549,17146.31,17147.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:35:600,17147.386,17148.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:35:751,17148.376,17149.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:35:902,17148.054,17149.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:36:153,17149.21,17150.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:36:454,17149.808,17151.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:36:605,17149.843,17151.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:36:755,17150.289,17151.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:37:107,17150.586,17152.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:37:408,17150.71,17152.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:37:558,17150.599,17151.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:37:709,17150.542,17152.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:37:910,17151.221,17152.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:38:261,17151.354,17152.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:38:412,17152.042,17153.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:38:613,17151.753,17153.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:38:764,17152.554,17154.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:38:815,17151.709,17153.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:38:966,17151.764,17153.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:39:117,17152.409,17153.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:39:268,17152.309,17153.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:39:471,17152.198,17153.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:39:622,17151.909,17153.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:39:772,17151.808,17153.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:39:923,17152.053,17153.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:40:074,17152.254,17153.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:40:240,17152.021,17153.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:40:597,17151.819,17153.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:40:751,17152.499,17153.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:40:853,17153.143,17154.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:40:960,17154.031,17155.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:41:114,17153.765,17155.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:41:317,17154.553,17156.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:41:469,17155.198,17156.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:41:519,17156.209,17157.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:41:670,17156.098,17157.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:41:971,17156.586,17158.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:42:122,17156.165,17157.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:42:323,17156.275,17157.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:42:473,17156.042,17157.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:42:774,17156.164,17157.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:43:075,17156.173,17157.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:43:126,17156.064,17157.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:43:277,17157.242,17158.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:43:428,17156.831,17158.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:43:629,17157.543,17158.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:43:930,17158.075,17159.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:44:080,17158.687,17160.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:44:231,17158.12,17159.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:44:432,17158.087,17159.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:44:583,17158.219,17159.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:44:733,17158.309,17159.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:45:035,17158.176,17159.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:45:186,17159.075,17160.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:45:687,17158.743,17160.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:45:838,17159.276,17160.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:45:989,17160.143,17161.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:46:139,17160.242,17161.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:46:290,17160.721,17162.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:46:440,17160.532,17161.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:46:892,17161.331,17162.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:47:042,17162.253,17163.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:47:193,17162.032,17163.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:47:344,17164.075,17165.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:47:495,17164.842,17166.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:47:645,17165.021,17166.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:47:796,17165.62,17167.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:47:996,17166.032,17167.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:48:047,17165.299,17166.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:48:248,17165.265,17166.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:48:399,17164.799,17166.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:48:449,17165.365,17166.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:48:801,17165.109,17166.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:49:253,17165.242,17166.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:49:422,17165.087,17166.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:49:574,17165.319,17166.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:49:878,17165.376,17166.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:50:081,17166.108,17167.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:50:232,17165.832,17167.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:50:383,17165.198,17166.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:50:534,17164.797,17166.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:50:685,17165.254,17166.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:50:887,17164.787,17166.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:51:188,17164.843,17166.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:51:339,17164.197,17165.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:51:489,17164.719,17165.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:51:690,17164.909,17166.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:51:841,17164.764,17166.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:51:992,17164.865,17166.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:52:142,17164.31,17165.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:52:293,17164.731,17166.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:52:644,17165.297,17166.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:52:945,17164.909,17166.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:53:096,17164.232,17165.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:53:248,17164.098,17165.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:53:454,17163.799,17165.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:53:604,17163.308,17164.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:53:755,17162.575,17164.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:53:905,17163.031,17164.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:54:206,17162.775,17164.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:54:357,17163.031,17164.271,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:47:54:407,17163.031,17164.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:54:558,17163.786,17165.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:54:859,17163.899,17165.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:55:009,17163.554,17165.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:55:211,17162.898,17164.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:55:361,17163.02,17164.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:55:512,17163.231,17164.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:55:663,17163.075,17164.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:55:814,17163.208,17164.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:56:015,17163.086,17164.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:56:166,17163.265,17164.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:56:468,17164.089,17165.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:56:619,17164.276,17165.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:56:770,17164.01,17165.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:56:971,17163.919,17165.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:57:122,17164.299,17165.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:57:274,17164.142,17165.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:57:325,17165.098,17166.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:57:577,17164.198,17165.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:57:778,17164.587,17166.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:58:129,17165.308,17166.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:58:230,17166.176,17167.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:58:531,17166.276,17167.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:59:184,17166.719,17168.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:59:334,17166.597,17168.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:59:485,17166.319,17167.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:59:636,17166.076,17167.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:47:59:987,17165.831,17167.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:00:088,17165.031,17166.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:00:238,17165.117,17166.571,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:48:00:289,17162.909,17164.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:00:340,17162.064,17163.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:00:490,17161.754,17163.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:00:641,17161.643,17163.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:00:842,17161.165,17162.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:00:993,17161.108,17162.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:01:163,17161.709,17163.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:01:313,17161.221,17162.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:01:464,17161.554,17162.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:01:616,17159.331,17160.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:01:967,17160.297,17161.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:02:168,17160.209,17161.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:02:319,17160.576,17162.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:02:722,17160.732,17162.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:02:925,17160.842,17162.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:03:076,17160.576,17162.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:03:377,17160.72,17162.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:03:678,17161.765,17163.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:03:829,17162.01,17163.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:03:981,17162.832,17164.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:04:131,17162.743,17164.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:04:282,17163.064,17164.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:04:433,17163.297,17164.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:04:634,17164.186,17165.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:04:684,17164.321,17165.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:04:835,17164.298,17165.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:05:136,17164.397,17165.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:05:437,17163.419,17164.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:05:588,17163.531,17165.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:05:740,17163.032,17164.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:05:793,17162.032,17163.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:05:945,17161.886,17163.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:06:146,17162.01,17163.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:06:296,17162.521,17163.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:06:447,17162.32,17163.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:06:598,17162.287,17163.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:06:748,17162.408,17163.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:06:999,17163.789,17165.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:07:150,17163.332,17164.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:07:302,17163.886,17165.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:07:452,17163.764,17165.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:07:603,17163.708,17165.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:07:754,17163.099,17164.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:07:955,17163.064,17164.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:08:106,17162.819,17164.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:08:256,17162.789,17164.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:08:407,17163.043,17164.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:08:759,17162.864,17164.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:09:060,17163.043,17164.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:09:160,17163.898,17165.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:09:318,17163.786,17165.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:09:519,17164.097,17165.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:09:670,17163.619,17165.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:09:971,17163.197,17164.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:10:122,17163.231,17164.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:10:473,17164.099,17165.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:11:276,17163.299,17164.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:11:427,17162.619,17164.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:11:578,17162.489,17163.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:11:929,17162.697,17164.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:12:255,17162.753,17164.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:12:407,17162.708,17164.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:12:961,17163.119,17164.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:13:162,17162.776,17164.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:13:313,17162.889,17164.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:13:464,17163.089,17164.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:13:615,17163.042,17164.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:13:766,17162.589,17163.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:13:918,17161.564,17163.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:14:069,17161.989,17163.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:14:219,17162.364,17163.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:14:520,17162.543,17163.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:14:672,17161.575,17163.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:14:775,17160.408,17161.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:14:927,17160.02,17161.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:15:228,17160.887,17162.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:15:379,17160.297,17161.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:15:529,17160.097,17161.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:15:680,17160.332,17161.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:15:830,17160.243,17161.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:16:031,17160.119,17161.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:16:482,17159.564,17160.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:16:633,17159.71,17161.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:17:135,17159.52,17161.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:17:489,17160.297,17161.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:17:640,17159.753,17161.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:17:790,17159.897,17161.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:17:941,17160.086,17161.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:18:142,17160.598,17162.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:18:293,17160.719,17162.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:18:444,17160.408,17161.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:18:595,17159.908,17161.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:18:745,17160.354,17161.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:18:896,17160.352,17161.58,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:48:18:947,17160.053,17161.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:19:097,17160.298,17161.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:19:248,17160.321,17161.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:19:349,17159.308,17160.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:19:499,17159.764,17161.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:19:650,17160.389,17161.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:19:850,17160.798,17162.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:20:152,17160.576,17161.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:20:303,17160.719,17162.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:20:453,17160.221,17161.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:20:654,17160.798,17162.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:20:955,17160.597,17162.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:21:106,17160.786,17162.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:21:257,17161.01,17162.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:21:407,17161.21,17162.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:21:608,17161.076,17162.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:22:110,17160.742,17162.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:22:260,17160.553,17161.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:22:411,17160.409,17161.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:22:762,17159.599,17160.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:22:963,17158.653,17160.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:23:114,17158.999,17160.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:23:615,17158.632,17160.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:23:766,17159.054,17160.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:23:917,17158.875,17160.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:24:068,17159.231,17160.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:24:219,17159.097,17160.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:24:570,17159.219,17160.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:24:721,17160.064,17161.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:24:872,17160.586,17162.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:25:023,17160.275,17161.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:25:524,17160.719,17162.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:25:675,17160.798,17162.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:26:236,17161.053,17162.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:26:538,17160.843,17162.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:26:889,17161.064,17162.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:27:040,17160.797,17162.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:27:144,17159.875,17161.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:27:300,17159.631,17161.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:27:502,17159.586,17161.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:27:653,17159.786,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:28:104,17158.865,17160.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:28:255,17159.086,17160.337,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:28:306,17159.053,17160.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:28:607,17159.499,17160.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:28:757,17159.664,17161.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:28:908,17159.999,17161.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:29:059,17159.909,17161.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:29:260,17159.809,17161.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:29:411,17160.089,17161.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:29:562,17159.732,17161.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:29:712,17159.021,17160.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:29:913,17159.365,17160.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:30:064,17159.721,17161.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:30:215,17159.531,17161.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:30:366,17159.086,17160.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:30:867,17159.386,17160.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:31:118,17158.365,17159.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:31:170,17157.52,17159.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:31:371,17156.61,17158.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:31:622,17157.053,17158.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:31:773,17156.776,17158.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:32:224,17156.575,17158.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:32:425,17156.253,17157.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:32:576,17155.809,17157.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:32:878,17155.575,17157.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:33:029,17155.797,17157.07,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:33:079,17155.72,17157.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:33:180,17155.586,17157.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:33:381,17155.065,17156.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:33:682,17154.72,17156.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:33:833,17155.086,17156.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:33:983,17154.521,17156.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:34:485,17154.731,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:34:786,17155.087,17156.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:35:287,17154.776,17156.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:35:789,17154.919,17156.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:35:939,17155.032,17156.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:36:090,17154.764,17156.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:36:241,17154.831,17156.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:36:592,17155.131,17156.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:36:743,17155.297,17156.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:36:894,17155.197,17156.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:37:045,17154.898,17156.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:37:246,17155.065,17156.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:37:397,17154.565,17156.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:37:698,17154.754,17156.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:38:199,17154.565,17156.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:38:250,17153.543,17154.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:38:651,17153.508,17154.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:38:702,17153.386,17154.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:38:753,17152.386,17153.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:38:903,17152.819,17154.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:39:255,17152.265,17153.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:39:543,17152.208,17153.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:39:694,17152.242,17153.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:39:844,17152.554,17154.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:40:496,17152.354,17153.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:40:646,17152.297,17153.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:41:047,17152.554,17154.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:41:200,17152.499,17153.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:41:351,17152.054,17153.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:41:502,17152.609,17154.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:41:653,17152.563,17153.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:41:704,17152.343,17153.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:41:854,17152.72,17154.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:42:005,17152.532,17154.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:42:156,17152.632,17154.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:42:307,17152.754,17154.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:42:457,17152.586,17154.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:42:658,17152.098,17153.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:42:959,17152.198,17153.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:43:110,17152.297,17153.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:43:411,17152.087,17153.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:43:513,17152.898,17154.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:43:664,17152.232,17153.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:43:965,17152.532,17153.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:44:266,17152.743,17154.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:44:617,17152.031,17153.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:44:918,17152.387,17153.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:45:070,17152.243,17153.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:45:271,17152.789,17154.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:45:421,17151.676,17153.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:45:572,17151.776,17153.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:45:722,17151.521,17153.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:46:023,17150.721,17152.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:46:375,17151.265,17152.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:46:525,17150.809,17152.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:46:827,17151.286,17152.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:47:178,17151.409,17152.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:47:329,17152.242,17153.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:47:479,17152.598,17154.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:47:631,17152.999,17154.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:47:781,17152.276,17153.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:47:932,17152.565,17153.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:48:133,17152.808,17154.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:48:284,17153.289,17154.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:48:935,17152.775,17154.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:49:086,17152.087,17153.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:49:237,17152.489,17153.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:49:588,17152.376,17153.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:49:689,17151.542,17152.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:49:890,17151.731,17153.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:50:040,17152.343,17153.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:50:191,17152.254,17153.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:50:342,17152.786,17154.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:50:493,17152.609,17153.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:50:994,17152.708,17154.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:51:495,17152.754,17154.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:51:646,17152.564,17154.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:51:997,17152.119,17153.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:52:148,17152.398,17153.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:52:299,17152.989,17154.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:52:600,17151.887,17153.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:52:751,17152.299,17153.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:53:052,17152.319,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:53:423,17151.731,17153.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:54:026,17151.22,17152.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:54:528,17151.153,17152.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:54:679,17151.799,17153.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:54:829,17151.71,17153.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:54:981,17152.042,17153.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:55:132,17152.286,17153.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:55:283,17152.176,17153.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:55:484,17151.765,17153.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:55:935,17151.889,17153.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:56:086,17152.119,17153.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:56:387,17152.265,17153.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:56:538,17152.176,17153.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:56:738,17152.021,17153.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:57:139,17152.187,17153.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:57:290,17152.332,17153.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:57:447,17152.531,17154.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:58:098,17152.343,17153.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:58:249,17152.554,17154.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:58:400,17152.887,17154.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:58:601,17152.775,17154.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:58:752,17152.919,17154.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:58:903,17153.064,17154.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:59:105,17152.865,17154.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:59:256,17152.732,17154.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:59:557,17152.675,17154.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:48:59:707,17152.775,17154.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:00:160,17152.099,17153.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:00:311,17151.776,17153.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:00:464,17154.175,17155.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:00:615,17154.289,17155.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:00:670,17153.219,17154.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:00:871,17153.554,17155.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:01:021,17153.086,17154.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:01:172,17152.332,17153.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:01:473,17151.819,17153.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:01:674,17152.02,17153.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:01:826,17151.776,17153.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:02:076,17152.654,17154.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:02:227,17152.289,17153.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:02:528,17152.397,17153.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:02:729,17152.22,17153.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:03:030,17152.108,17153.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:03:181,17152.499,17153.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:03:332,17152.075,17153.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:03:533,17151.989,17153.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:03:684,17152.032,17153.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:03:835,17151.731,17153.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:03:985,17152.097,17153.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:04:537,17152.197,17153.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:04:688,17152.21,17153.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:04:789,17152.364,17153.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:04:940,17152.01,17153.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:05:592,17151.853,17153.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:05:743,17152.232,17153.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:06:144,17152.397,17153.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:06:295,17152.243,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:06:446,17152.532,17154.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:06:627,17152.298,17153.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:06:678,17153.365,17154.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:06:880,17153.308,17154.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:07:031,17153.11,17154.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:07:181,17153.109,17154.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:07:332,17152.708,17154.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:07:683,17152.797,17154.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:07:834,17153.289,17154.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:07:984,17153.308,17154.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:08:135,17153.143,17154.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:08:286,17153.265,17154.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:08:437,17153.31,17154.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:08:638,17153.565,17154.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:08:789,17153.731,17155.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:08:940,17153.853,17155.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:09:091,17154.065,17155.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:09:442,17153.897,17155.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:09:743,17153.72,17155.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:09:894,17153.875,17155.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:10:045,17153.786,17155.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:10:195,17154.121,17155.292,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:49:10:246,17154.132,17155.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:10:397,17154.231,17155.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:10:598,17154.364,17155.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:10:748,17153.819,17155.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:10:899,17153.887,17155.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:11:050,17153.743,17155.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:11:100,17152.798,17154.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:11:301,17152.864,17154.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:11:452,17152.765,17154.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:11:603,17152.554,17154.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:11:754,17152.119,17153.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:12:105,17151.776,17153.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:12:256,17152.575,17153.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:12:557,17153.587,17155.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:12:708,17153.787,17155.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:12:858,17154.02,17155.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:12:959,17154.876,17156.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:13:110,17154.754,17156.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:13:311,17153.765,17155.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:13:612,17154.031,17155.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:13:712,17153.898,17155.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:13:763,17155.109,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:13:913,17155.608,17157.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:14:214,17156.219,17157.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:14:415,17156.542,17158.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:14:716,17156.297,17157.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:14:868,17156.799,17158.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:15:019,17156.71,17158.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:15:170,17157.765,17159.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:15:322,17157.587,17159.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:15:473,17157.53,17158.746,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:49:15:523,17157.499,17158.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:15:674,17156.721,17158.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:15:825,17157.275,17158.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:17:077,17157.365,17158.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:17:228,17157.489,17158.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:17:429,17157.743,17159.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:17:579,17158.108,17159.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:17:730,17157.908,17159.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:18:031,17158.399,17159.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:18:232,17157.832,17159.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:18:382,17157.754,17159.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:18:533,17158.031,17159.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:18:684,17157.731,17159.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:18:885,17157.542,17159.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:19:567,17157.265,17158.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:19:618,17156.354,17157.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:19:769,17156.608,17157.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:19:921,17156.276,17157.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:20:121,17156.565,17157.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:20:924,17156.989,17158.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:21:074,17157.054,17158.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:21:776,17157.186,17158.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:22:078,17157.042,17158.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:22:279,17157.232,17158.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:22:430,17157.587,17158.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:22:731,17158.098,17159.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:23:032,17158.153,17159.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:23:384,17158.331,17159.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:23:835,17158.253,17159.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:24:038,17158.364,17159.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:24:189,17158.253,17159.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:24:640,17158.187,17159.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:24:841,17158.043,17159.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:24:992,17158.319,17159.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:25:693,17158.11,17159.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:26:195,17158.065,17159.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:26:646,17157.099,17158.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:26:797,17157.375,17158.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:26:947,17157.243,17158.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:27:098,17157.108,17158.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:27:600,17157.253,17158.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:27:950,17157.054,17158.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:28:252,17157.275,17158.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:28:402,17157.564,17158.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:28:754,17157.289,17158.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:28:905,17157.275,17158.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:29:256,17157.075,17158.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:29:607,17156.908,17158.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:29:758,17156.721,17158.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:29:909,17156.789,17158.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:30:060,17156.308,17157.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:30:260,17157.109,17158.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:31:062,17156.897,17158.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:31:363,17157.299,17158.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:31:514,17156.887,17158.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:32:216,17156.754,17158.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:32:667,17157.219,17158.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:33:219,17157.031,17158.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:33:519,17157.099,17158.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:33:829,17156.675,17158.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:34:032,17156.789,17157.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:34:233,17156.631,17158.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:34:384,17156.789,17157.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:34:587,17155.597,17156.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:34:738,17155.676,17157.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:34:889,17155.564,17157.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:35:249,17155.042,17156.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:35:550,17155.319,17156.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:35:701,17155.209,17156.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:35:802,17154.286,17155.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:36:002,17154.075,17155.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:36:154,17154.389,17155.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:36:305,17154.297,17155.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:36:455,17154.208,17155.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:36:606,17154.01,17155.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:36:757,17153.819,17155.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:36:958,17153.898,17155.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:37:109,17154.087,17155.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:37:260,17153.898,17155.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:37:410,17153.71,17155.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:38:012,17154.532,17156.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:38:163,17154.276,17155.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:38:615,17154.354,17155.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:38:765,17154.142,17155.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:38:966,17153.553,17155.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:39:117,17153.354,17154.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:39:268,17153.531,17154.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:39:419,17153.22,17154.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:40:271,17153.165,17154.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:40:422,17153.386,17154.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:40:924,17153.71,17155.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:41:075,17153.81,17155.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:42:979,17153.575,17155.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:43:130,17153.908,17155.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:43:281,17153.297,17154.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:43:432,17153.164,17154.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:43:583,17153.321,17154.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:43:934,17153.253,17154.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:44:085,17153.542,17154.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:44:236,17153.765,17155.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:44:537,17153.575,17154.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:44:738,17153.499,17154.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:46:592,17153.154,17154.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:46:893,17153.087,17154.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:47:094,17153.186,17154.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:47:546,17152.721,17154.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:47:697,17152.621,17153.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:48:049,17152.799,17153.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:48:500,17152.798,17154.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:48:701,17152.553,17154.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:49:317,17152.776,17154.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:49:468,17152.543,17154.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:49:770,17152.409,17153.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:49:920,17152.298,17153.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:50:071,17152.343,17153.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:50:223,17152.031,17153.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:50:376,17151.708,17153.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:50:527,17151.321,17152.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:51:329,17151.587,17153.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:51:530,17151.642,17153.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:51:680,17151.21,17152.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:51:981,17151.332,17152.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:52:182,17151.597,17152.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:52:534,17152.642,17154.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:52:584,17153.61,17155.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:52:735,17153.82,17155.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:52:885,17153.776,17155.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:53:236,17153.81,17155.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:54:239,17154.289,17155.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:54:390,17154.164,17155.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:54:541,17154.286,17155.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:54:692,17154.419,17155.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:54:844,17154.731,17156.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:55:145,17155.065,17156.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:55:496,17155.298,17156.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:55:647,17155.087,17156.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:55:798,17155.187,17156.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:55:949,17155.409,17156.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:56:450,17155.653,17157.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:56:601,17156.01,17157.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:56:752,17155.853,17157.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:57:404,17155.554,17156.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:57:717,17155.887,17157.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:58:119,17155.889,17157.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:58:820,17155.543,17156.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:58:971,17155.343,17156.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:59:272,17155.21,17156.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:59:323,17154.031,17155.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:49:59:474,17154.789,17156.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:00:126,17154.541,17156.071,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:50:00:177,17154.608,17155.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:00:379,17152.397,17153.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:00:429,17147.865,17149.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:00:580,17147.231,17148.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:00:681,17146.265,17147.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:00:832,17144.185,17145.67,9.99999974737875E-06,0.000600000028498471 +2024.01.31 20:50:00:882,17144.243,17145.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:00:933,17147.076,17148.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:01:084,17146.754,17148.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:01:720,17146.553,17147.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:01:771,17142.719,17144.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:02:923,17143.599,17144.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:03:074,17145.565,17147.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:03:225,17145.719,17147.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:03:627,17146.089,17147.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:03:677,17144.743,17146.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:04:028,17144.631,17146.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:04:229,17145.298,17146.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:04:430,17144.375,17145.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:04:581,17144.51,17146.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:04:732,17146.309,17147.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:04:883,17145.786,17147.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:05:033,17146.289,17147.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:05:184,17145.153,17146.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:05:336,17145.14,17146.058,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:50:05:386,17144.543,17145.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:05:438,17143.719,17144.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:05:739,17143.589,17144.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:05:890,17143.208,17144.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:06:091,17142.621,17144.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:06:141,17143.809,17145.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:06:292,17143.842,17145.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:06:443,17143.71,17145.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:06:643,17144.61,17146.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:06:794,17145.186,17146.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:06:995,17145.308,17146.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:07:145,17144.82,17146.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:07:296,17145.143,17146.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:07:947,17144.753,17146.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:08:098,17145.132,17146.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:08:150,17145.054,17146.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:08:403,17145.542,17147.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:08:554,17145.776,17147.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:08:605,17144.864,17146.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:08:756,17145.108,17146.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:08:909,17144.71,17146.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:09:113,17144.81,17146.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:09:163,17145.754,17147.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:09:364,17145.175,17146.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:09:706,17144.832,17146.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:09:856,17145.397,17146.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:09:907,17146.499,17147.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:09:958,17145.121,17146.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:10:110,17145.332,17146.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:10:263,17145.62,17147.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:10:414,17145.386,17146.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:10:566,17145.71,17147.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:10:766,17144.831,17146.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:10:969,17143.754,17145.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:11:120,17143.564,17144.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:11:221,17142.31,17143.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:11:372,17141.565,17142.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:11:573,17142.265,17143.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:11:724,17141.854,17143.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:11:875,17141.675,17143.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:12:227,17142.308,17143.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:12:377,17141.775,17143.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:12:528,17141.919,17143.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:12:779,17142.753,17144.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:12:930,17142.687,17144.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:13:081,17141.821,17143.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:13:582,17142.62,17144.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:13:733,17143.076,17144.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:13:884,17142.898,17144.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:14:084,17142.598,17144.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:14:235,17142.808,17144.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:14:385,17142.286,17143.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:14:536,17142.389,17143.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:14:687,17142.576,17144.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:14:888,17142.053,17143.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:15:038,17142.419,17143.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:15:189,17142.076,17143.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:15:340,17141.853,17143.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:15:490,17142.799,17144.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:15:741,17143.375,17144.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:15:942,17143.21,17144.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:16:093,17143.054,17144.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:16:244,17143.499,17144.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:16:394,17142.819,17144.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:16:545,17142.408,17143.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:16:696,17141.597,17143.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:16:746,17142.064,17143.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:16:897,17142.586,17144.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:17:098,17142.664,17144.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:17:249,17142.542,17144.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:17:400,17142.332,17143.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:17:502,17143.286,17144.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:17:808,17144.186,17145.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:17:958,17143.353,17144.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:18:109,17143.553,17145.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:18:260,17143.731,17145.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:18:461,17143.686,17145.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:18:611,17143.321,17144.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:18:762,17143.531,17145.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:18:913,17143.409,17144.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:19:064,17143.887,17145.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:19:215,17143.764,17145.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:19:438,17142.886,17144.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:19:644,17142.387,17143.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:19:795,17142.609,17144.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:19:947,17142.843,17144.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:20:098,17142.243,17143.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:20:249,17143.399,17144.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:20:352,17144.289,17145.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:20:504,17144.786,17146.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:20:655,17145.389,17146.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:20:806,17145.387,17146.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:20:957,17145.065,17146.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:21:158,17144.809,17146.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:21:259,17145.643,17147.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:21:411,17146.52,17147.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:21:614,17145.32,17146.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:21:766,17145.175,17146.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:22:117,17145.564,17147.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:22:268,17145.376,17146.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:22:419,17145.186,17146.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:22:569,17145.542,17146.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:22:670,17144.52,17145.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:22:821,17144.119,17145.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:22:922,17144.831,17146.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:23:072,17145.586,17146.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:23:223,17145.054,17146.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:23:575,17144.776,17146.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:23:675,17143.82,17145.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:23:876,17143.243,17144.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:23:977,17142.276,17143.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:24:128,17142.542,17143.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:24:278,17142.664,17144.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:24:480,17142.787,17144.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:24:630,17143.064,17144.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:24:781,17142.775,17144.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:24:932,17143.609,17144.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:25:283,17144.521,17146.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:25:633,17144.797,17146.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:25:934,17145.086,17146.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:26:285,17144.354,17145.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:26:436,17144.776,17146.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:26:737,17144.042,17145.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:27:088,17144.231,17145.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:27:238,17144.02,17145.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:27:389,17144.264,17145.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:27:540,17144.408,17145.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:27:691,17143.775,17145.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:27:892,17144.799,17146.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:28:043,17144.075,17145.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:28:194,17143.776,17145.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:28:344,17144.286,17145.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:28:495,17144.02,17145.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:28:696,17143.532,17145.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:28:847,17143.798,17145.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:28:997,17143.619,17144.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:29:148,17143.599,17144.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:29:249,17142.364,17143.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:29:368,17142.598,17144.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:29:469,17141.61,17143.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:29:622,17142.289,17143.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:29:977,17141.721,17143.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:30:127,17141.232,17142.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:30:429,17141.187,17142.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:30:632,17141.619,17143.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:30:783,17141.286,17142.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:31:083,17140.776,17142.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:31:236,17141.109,17142.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:31:387,17141.11,17142.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:31:538,17141.231,17142.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:31:738,17141.576,17143.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:31:889,17141.253,17142.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:32:340,17141.321,17142.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:32:541,17141.789,17143.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:32:694,17141.175,17142.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:32:844,17141.521,17143.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:32:995,17142.599,17143.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:33:146,17142.054,17143.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:33:197,17141.175,17142.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:33:348,17141.253,17142.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:33:699,17141.186,17142.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:33:849,17141.119,17142.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:34:000,17141.131,17142.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:34:151,17141.243,17142.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:34:301,17141.765,17143.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:35:305,17142.221,17143.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:35:456,17142.553,17144.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:35:557,17143.553,17145.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:35:708,17143.287,17144.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:35:859,17143.108,17144.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:36:110,17143.887,17145.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:36:261,17143.808,17145.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:36:412,17144.097,17145.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:36:613,17144.254,17145.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:36:764,17144.043,17145.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:36:915,17143.897,17145.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:37:065,17143.809,17145.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:37:216,17143.319,17144.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:37:367,17143.597,17145.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:37:568,17143.231,17144.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:37:719,17143.021,17144.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:38:171,17143.576,17145.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:38:371,17143.819,17145.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:38:672,17144.065,17145.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:38:823,17144.165,17145.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:38:974,17144.243,17145.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:39:125,17144.285,17145.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:39:176,17144.086,17145.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:39:226,17145.11,17146.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:39:427,17145.108,17146.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:39:578,17145.143,17146.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:39:629,17144.309,17145.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:39:780,17144.299,17145.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:40:432,17144.221,17145.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:40:583,17144.098,17145.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:40:784,17144.22,17145.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:40:834,17143.354,17144.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:40:985,17143.819,17145.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:41:459,17144.098,17145.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:41:610,17144.253,17145.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:42:115,17144.109,17145.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:42:265,17143.989,17145.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:42:416,17144.121,17145.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:42:617,17144.599,17145.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:42:667,17145.532,17147.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:42:819,17145.287,17146.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:43:020,17146.286,17147.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:43:171,17146.597,17148.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:43:322,17146.787,17148.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:43:524,17147.064,17148.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:43:674,17147.999,17149.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:43:825,17148.053,17149.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:43:976,17148.165,17149.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:44:077,17147.242,17148.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:44:528,17147.51,17149.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:44:728,17148.075,17149.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:44:880,17147.575,17149.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:45:030,17146.564,17147.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:45:181,17147.031,17148.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:45:482,17147.609,17149.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:45:683,17147.098,17148.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:46:134,17146.776,17148.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:46:285,17146.898,17148.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:46:486,17146.819,17148.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:46:636,17147.042,17148.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:47:138,17147.597,17149.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:47:289,17147.721,17149.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:47:440,17147.554,17149.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:47:941,17147.499,17148.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:48:092,17147.054,17148.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:48:243,17147.554,17149.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:48:394,17147.354,17148.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:48:545,17147.097,17148.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:48:696,17147.243,17148.526,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:48:746,17147.254,17148.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:48:897,17147.598,17148.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:49:349,17147.775,17149.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:49:449,17149.608,17151.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:49:652,17149.764,17151.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:49:953,17150.02,17151.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:50:207,17150.843,17152.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:50:408,17151.064,17152.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:50:558,17151.231,17152.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:50:659,17150.287,17151.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:50:810,17150.619,17152.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:50:961,17150.264,17151.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:51:313,17150.076,17151.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:51:464,17150.309,17151.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:51:614,17150.098,17151.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:51:765,17149.797,17151.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:51:916,17149.621,17150.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:52:117,17149.798,17151.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:52:268,17149.253,17150.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:52:419,17149.809,17151.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:52:569,17150.053,17151.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:52:720,17149.731,17151.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:52:871,17149.521,17151.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:53:022,17149.309,17150.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:53:223,17148.808,17150.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:53:373,17148.619,17149.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:53:637,17147.653,17148.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:53:792,17147.521,17149.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:53:994,17147.231,17148.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:54:294,17147.554,17149.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:54:696,17147.62,17149.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:54:747,17148.654,17150.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:54:947,17148.619,17149.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:54:998,17149.587,17151.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:55:048,17148.598,17149.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:55:199,17148.764,17150.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:55:851,17149.108,17150.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:56:002,17148.742,17150.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:56:152,17149.553,17151.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:56:303,17149.786,17151.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:56:654,17150.097,17151.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:56:805,17149.721,17151.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:57:257,17150.076,17151.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:57:458,17151.021,17152.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:57:558,17150.253,17151.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:57:759,17150.72,17152.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:57:910,17151.242,17152.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:58:061,17150.775,17152.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:58:212,17151.254,17152.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:58:363,17150.542,17152.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:58:564,17150.743,17152.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:58:865,17150.51,17152.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:59:016,17150.765,17152.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:59:367,17150.789,17151.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:59:518,17151.01,17152.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:50:59:970,17150.22,17151.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:00:121,17152.087,17153.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:00:221,17152.875,17154.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:00:422,17152.743,17154.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:00:573,17153.021,17154.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:00:724,17153.789,17155.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:00:875,17152.989,17154.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:01:176,17153.708,17155.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:01:327,17153.597,17155.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:01:428,17154.397,17155.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:01:578,17154.853,17156.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:01:729,17154.365,17155.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:01:830,17153.532,17155.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:01:981,17153.12,17154.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:02:182,17152.999,17154.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:02:333,17152.521,17154.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:02:634,17152.642,17154.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:02:784,17152.764,17154.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:02:985,17153.499,17154.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:03:136,17153.053,17154.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:03:237,17152.132,17153.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:03:337,17153.065,17154.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:03:488,17152.532,17154.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:03:639,17151.764,17153.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:03:740,17150.898,17152.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:03:891,17151.254,17152.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:03:991,17152.153,17153.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:04:142,17151.743,17153.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:04:293,17151.576,17153.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:04:594,17151.731,17153.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:04:795,17152.043,17153.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:05:097,17151.054,17152.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:05:247,17151.089,17152.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:05:481,17149.62,17151.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:05:632,17149.319,17150.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:05:783,17149.087,17150.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:05:984,17149.786,17151.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:06:135,17149.553,17151.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:06:386,17148.531,17150.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:06:586,17148.999,17150.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:06:887,17149.021,17150.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:06:938,17149.898,17151.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:07:089,17149.576,17150.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:07:389,17149.053,17150.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:07:590,17149.499,17150.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:07:741,17148.787,17150.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:07:891,17148.521,17150.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:08:042,17148.71,17150.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:08:393,17148.287,17149.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:08:544,17148.731,17150.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:08:995,17148.642,17150.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:09:145,17148.864,17150.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:09:346,17148.787,17150.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:09:497,17148.687,17150.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:09:648,17148.242,17149.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:09:799,17147.754,17149.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:09:950,17148.075,17149.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:10:152,17147.819,17149.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:10:303,17147.597,17149.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:10:605,17147.776,17149.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:10:756,17147.276,17148.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:10:807,17148.208,17149.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:10:958,17148.031,17149.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:11:108,17148.309,17149.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:11:259,17148.399,17149.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:11:611,17148.109,17149.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:11:761,17148.265,17149.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:11:912,17147.708,17149.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:12:063,17147.789,17148.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:12:414,17147.764,17149.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:12:565,17148.065,17149.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:12:665,17147.165,17148.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:12:816,17147.087,17148.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:12:967,17147.876,17149.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:13:118,17148.275,17149.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:13:419,17148.409,17149.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:13:720,17148.51,17150.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:13:920,17148.499,17149.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:14:021,17149.164,17150.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:14:222,17149.286,17150.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:14:373,17148.897,17150.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:14:524,17148.71,17150.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:14:674,17148.542,17150.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:15:025,17148.809,17150.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:15:477,17149.086,17150.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:15:828,17149.565,17151.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:15:979,17149.119,17150.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:16:280,17148.742,17150.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:16:431,17148.609,17149.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:16:581,17148.787,17149.579,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:51:16:632,17148.109,17149.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:16:783,17147.721,17149.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:17:075,17146.765,17148.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:17:176,17146.542,17148.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:17:326,17145.719,17147.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:17:477,17145.742,17147.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:17:628,17145.565,17147.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:17:979,17145.754,17147.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:18:130,17145.575,17147.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:18:381,17146.542,17148.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:18:532,17146.231,17147.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:18:883,17146.565,17148.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:19:184,17146.631,17148.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:19:335,17146.51,17148.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:19:836,17146.319,17147.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:19:987,17146.087,17147.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:20:138,17145.753,17147.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:20:289,17146.264,17147.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:20:443,17146.042,17147.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:20:794,17145.309,17146.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:21:446,17145.043,17146.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:21:596,17145.587,17147.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:21:798,17144.597,17146.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:21:949,17144.72,17146.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:22:450,17143.332,17144.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:22:600,17143.597,17145.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:22:751,17143.854,17145.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:22:952,17144.098,17145.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:23:103,17144.765,17146.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:23:253,17144.354,17145.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:23:404,17144.786,17146.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:23:655,17145.897,17147.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:23:756,17145.042,17146.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:23:956,17144.565,17146.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:24:007,17145.321,17146.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:24:158,17145.531,17146.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:24:359,17145.065,17146.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:24:509,17145.132,17146.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:24:661,17145.02,17146.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:24:812,17145.553,17147.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:24:963,17146.419,17147.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:25:064,17147.265,17148.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:25:565,17148.075,17149.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:25:715,17147.531,17148.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:25:866,17147.753,17149.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:26:017,17147.589,17148.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:26:118,17146.598,17148.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:26:268,17146.632,17148.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:26:419,17146.343,17147.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:26:520,17147.298,17148.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:26:821,17147.521,17148.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:27:322,17147.231,17148.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:27:774,17147.753,17149.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:27:974,17147.543,17149.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:28:025,17146.709,17148.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:28:176,17146.608,17148.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:28:842,17146.054,17147.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:28:999,17145.732,17147.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:29:303,17146.01,17147.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:29:805,17146.609,17147.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:29:955,17146.398,17147.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:30:111,17146.287,17147.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:30:171,17145.032,17146.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:30:221,17144.032,17145.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:30:372,17144.798,17146.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:30:523,17144.832,17146.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:30:674,17145.531,17147.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:30:874,17145.287,17146.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:30:925,17144.242,17145.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:31:076,17144.753,17146.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:31:427,17145.031,17146.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:31:528,17144.775,17146.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:31:729,17144.687,17146.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:31:880,17144.731,17146.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:32:031,17145.297,17146.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:32:182,17145.389,17146.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:32:333,17145.108,17146.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:32:534,17145.399,17146.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:32:835,17145.01,17146.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:32:986,17144.698,17146.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:33:388,17144.554,17146.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:33:539,17144.265,17145.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:33:740,17145.02,17146.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:34:191,17144.999,17146.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:34:342,17144.598,17146.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:34:543,17144.232,17145.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:34:694,17143.72,17145.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:34:845,17144.053,17145.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:34:996,17144.275,17145.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:35:197,17145.297,17146.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:35:348,17145.042,17146.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:35:699,17145.264,17146.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:35:850,17145.589,17146.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:36:151,17145.276,17146.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:36:301,17145.408,17146.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:36:502,17145.297,17146.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:36:653,17144.765,17146.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:36:954,17145.075,17146.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:37:104,17144.754,17146.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:37:255,17144.708,17145.69,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:51:37:306,17144.165,17145.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:37:407,17145.054,17146.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:37:557,17144.521,17146.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:37:709,17145.598,17147.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:37:910,17144.276,17145.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:38:061,17144.054,17145.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:38:863,17144.186,17145.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:39:064,17144.032,17145.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:39:214,17144.143,17145.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:39:365,17144.032,17145.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:39:516,17144.176,17145.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:39:666,17144.221,17145.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:39:767,17143.364,17144.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:39:968,17143.787,17145.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:40:119,17144.032,17145.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:40:270,17143.832,17145.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:40:420,17143.021,17144.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:40:571,17143.808,17145.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:40:886,17143.098,17144.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:41:037,17143.319,17144.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:41:343,17143.32,17144.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:41:493,17143.576,17145.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:41:845,17143.286,17144.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:42:496,17143.299,17144.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:42:947,17142.775,17144.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:43:198,17142.709,17144.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:43:348,17143.031,17144.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:43:649,17142.764,17144.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:43:800,17142.586,17144.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:43:951,17142.797,17144.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:44:155,17142.532,17144.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:44:206,17143.364,17144.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:44:356,17143.131,17144.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:44:507,17142.71,17144.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:44:658,17143.51,17145.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:44:859,17142.775,17144.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:45:010,17142.532,17144.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:45:161,17143.098,17144.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:45:312,17142.564,17144.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:45:463,17142.297,17143.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:45:613,17141.897,17143.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:45:764,17140.119,17141.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:45:815,17139.154,17140.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:45:966,17139.554,17141.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:46:167,17139.71,17141.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:46:317,17139.52,17141.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:46:418,17138.597,17140.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:46:719,17138.02,17139.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:47:020,17138.275,17139.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:47:221,17138.697,17140.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:47:272,17139.576,17141.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:47:474,17140.619,17142.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:47:629,17140.876,17142.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:47:680,17141.765,17143.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:47:982,17142.109,17143.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:48:133,17142.731,17144.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:48:335,17142.731,17144.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:48:486,17142.608,17144.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:48:636,17143.021,17144.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:49:137,17142.586,17144.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:49:588,17142.797,17144.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:49:939,17142.597,17144.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:50:090,17142.309,17143.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:50:241,17142.686,17144.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:50:392,17142.598,17144.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:50:893,17142.375,17143.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:51:044,17142.619,17144.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:51:195,17142.589,17143.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:51:546,17142.52,17143.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:51:697,17142.289,17143.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:51:848,17142.31,17143.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:52:148,17142.643,17144.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:52:349,17142.565,17144.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:52:500,17142.389,17143.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:52:651,17142.776,17144.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:53:118,17143.308,17144.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:53:269,17143.364,17144.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:53:470,17143.521,17145.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:53:771,17143.919,17145.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:53:921,17144.52,17146.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:54:022,17145.375,17146.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:54:178,17146.053,17147.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:54:381,17144.632,17146.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:54:531,17144.787,17146.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:54:632,17145.776,17147.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:54:783,17146.265,17147.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:54:933,17146.075,17147.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:55:084,17145.787,17147.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:55:585,17145.031,17146.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:55:886,17145.142,17146.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:56:037,17146.076,17147.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:56:188,17146.499,17147.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:56:388,17146.565,17148.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:56:539,17147.054,17148.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:56:690,17146.153,17147.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:56:840,17145.797,17147.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:56:991,17145.897,17147.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:57:142,17146.076,17147.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:57:343,17144.564,17146.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:57:694,17144.309,17145.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:57:849,17144.553,17146.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:58:301,17144.242,17145.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:58:502,17144.575,17145.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:59:103,17144.286,17145.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:59:604,17144.553,17146.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:51:59:755,17144.319,17145.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:00:157,17143.398,17144.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:00:207,17142.521,17144.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:00:359,17141.999,17143.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:00:760,17142.076,17143.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:00:910,17142.253,17143.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:01:061,17141.298,17142.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:01:212,17141.098,17142.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:01:363,17140.743,17142.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:01:514,17141.087,17142.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:01:665,17140.543,17142.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:01:866,17141.075,17142.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:02:017,17141.21,17142.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:02:167,17141.121,17142.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:02:318,17141.01,17142.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:02:820,17140.798,17142.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:03:121,17141.299,17142.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:03:272,17141.21,17142.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:03:422,17141.109,17142.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:03:623,17141.298,17142.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:03:925,17141.053,17142.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:04:075,17140.531,17142.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:04:226,17141.12,17142.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:04:427,17141.254,17142.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:04:578,17141.186,17142.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:04:679,17140.265,17141.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:05:030,17140.299,17141.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:05:332,17140.889,17142.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:05:482,17140.608,17142.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:05:834,17140.297,17141.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:05:998,17140.386,17141.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:06:149,17140.543,17141.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:06:301,17140.365,17141.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:06:403,17139.586,17141.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:06:557,17140.419,17141.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:06:709,17140.221,17141.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:06:862,17140.109,17141.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:07:013,17139.786,17141.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:07:314,17139.387,17140.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:07:515,17139.565,17141.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:07:666,17138.765,17140.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:07:816,17139.075,17140.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:08:117,17139.589,17140.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:08:268,17139.297,17140.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:08:469,17139.609,17141.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:08:619,17139.098,17140.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:08:970,17138.809,17140.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:09:121,17138.543,17140.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:09:227,17137.742,17139.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:09:428,17137.621,17139.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:09:579,17137.232,17138.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:09:730,17137.064,17138.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:09:781,17136.209,17137.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:09:931,17136.221,17137.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:10:132,17136.543,17137.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:10:283,17136.753,17138.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:10:434,17136.275,17137.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:10:585,17136.575,17138.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:10:735,17136.253,17137.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:10:886,17136.01,17137.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:11:388,17135.754,17137.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:11:539,17136.086,17137.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:11:690,17135.989,17137.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:11:891,17135.532,17137.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:12:042,17135.643,17137.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:12:193,17135.531,17137.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:12:494,17135.786,17137.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:12:645,17135.231,17136.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:12:846,17135.989,17137.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:13:147,17136.02,17137.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:13:649,17135.764,17137.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:13:950,17135.52,17137.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:14:101,17135.243,17136.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:14:252,17135.532,17137.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:14:603,17135.798,17137.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:14:754,17136.109,17137.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:15:005,17135.131,17136.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:15:206,17135.51,17136.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:15:357,17135.887,17137.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:15:508,17136.243,17137.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:15:659,17137.132,17138.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:15:810,17137.221,17138.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:15:961,17137.743,17139.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:16:112,17138.186,17139.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:16:263,17137.721,17139.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:16:414,17137.565,17139.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:16:665,17138.586,17139.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:16:866,17140.021,17141.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:17:168,17139.543,17141.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:17:419,17138.275,17139.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:17:569,17137.353,17138.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:17:751,17137.587,17138.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:17:902,17137.499,17138.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:18:053,17137.553,17139.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:18:203,17137.365,17138.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:18:354,17137.289,17138.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:18:708,17136.543,17138.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:19:159,17136.289,17137.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:19:310,17136.221,17137.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:19:662,17136.032,17137.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:19:812,17136.221,17137.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:19:963,17136.087,17137.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:20:114,17135.054,17136.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:20:216,17134.097,17135.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:20:367,17134.265,17135.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:20:518,17134.999,17136.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:21:020,17135.62,17137.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:21:071,17134.809,17136.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:21:225,17135.042,17136.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:21:576,17135.176,17136.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:21:727,17135.076,17136.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:22:028,17135.254,17136.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:22:181,17135.053,17136.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:22:532,17135.242,17136.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:22:683,17135.819,17137.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:22:984,17136.097,17137.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:23:335,17136.221,17137.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:23:786,17136.599,17137.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:24:589,17136.597,17138.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:24:739,17137.342,17138.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:24:790,17138.375,17139.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:24:941,17138.564,17139.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:25:294,17139.164,17140.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:25:396,17138.275,17139.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:25:547,17138.619,17140.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:25:697,17138.999,17140.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:25:798,17139.642,17141.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:25:949,17139.521,17140.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:26:099,17139.754,17141.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:26:250,17140.653,17142.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:26:401,17140.254,17141.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:26:552,17139.775,17141.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:26:702,17139.286,17140.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:26:853,17139.597,17140.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:27:205,17139.721,17141.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:27:507,17139.576,17140.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:27:657,17138.643,17140.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:27:808,17138.608,17140.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:27:959,17138.72,17140.071,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:28:010,17138.999,17140.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:28:163,17139.076,17140.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:28:316,17138.798,17140.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:28:467,17138.308,17139.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:28:968,17138.808,17140.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:29:269,17139.119,17140.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:29:370,17140.099,17141.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:29:521,17140.789,17142.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:29:641,17139.554,17141.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:29:795,17138.721,17140.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:29:946,17138.631,17139.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:30:099,17139.075,17140.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:30:151,17140.743,17142.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:30:302,17141.876,17143.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:30:408,17142.732,17144.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:30:509,17141.865,17143.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:30:660,17142.564,17143.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:30:861,17142.232,17143.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:31:163,17142.619,17144.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:31:314,17142.021,17143.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:31:415,17141.164,17142.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:31:566,17141.542,17143.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:31:716,17141.808,17143.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:31:867,17142.543,17144.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:32:068,17143.299,17144.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:32:219,17143.287,17144.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:32:370,17143.598,17144.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:32:521,17142.72,17144.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:32:671,17142.52,17144.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:32:822,17142.798,17144.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:33:023,17143.108,17144.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:33:174,17142.742,17144.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:33:375,17142.819,17144.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:33:526,17142.586,17143.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:33:978,17142.231,17143.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:34:129,17141.332,17142.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:34:279,17141.743,17143.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:34:430,17141.553,17143.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:35:233,17141.765,17143.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:35:533,17141.521,17143.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:35:684,17141.742,17143.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:35:885,17142.108,17143.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:36:036,17141.575,17143.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:36:337,17141.254,17142.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:36:487,17140.376,17141.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:36:638,17140.587,17142.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:36:939,17140.787,17142.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:37:090,17141.297,17142.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:37:291,17141.342,17142.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:37:442,17141.109,17142.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:37:593,17141.309,17142.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:37:893,17140.676,17142.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:37:994,17141.632,17142.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:38:095,17142.299,17143.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:38:196,17141.087,17142.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:38:396,17140.765,17142.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:38:848,17140.043,17141.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:38:999,17140.254,17141.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:39:199,17140.521,17142.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:39:651,17140.489,17141.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:39:851,17140.743,17142.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:40:152,17140.253,17141.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:40:453,17140.086,17141.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:40:604,17139.886,17141.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:40:705,17140.831,17142.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:40:856,17140.608,17141.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:41:007,17140.365,17141.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:41:158,17140.797,17142.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:41:359,17140.799,17142.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:41:741,17141.719,17143.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:41:844,17141.776,17143.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:41:994,17142.02,17143.248,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:52:42:045,17142.086,17143.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:42:346,17142.143,17143.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:42:497,17142.743,17144.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:42:648,17143.686,17145.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:42:749,17144.564,17145.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:43:000,17145.599,17146.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:43:150,17146.02,17147.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:43:301,17145.542,17147.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:43:552,17144.221,17145.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:43:703,17144.576,17146.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:43:903,17144.097,17145.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:44:054,17144.253,17145.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:44:355,17144.521,17145.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:44:506,17143.854,17145.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:45:008,17143.809,17145.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:45:409,17142.865,17144.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:45:560,17142.787,17144.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:45:710,17142.853,17144.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:45:911,17143.021,17144.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:46:062,17143.799,17145.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:46:212,17143.254,17144.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:47:164,17143.586,17145.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:47:315,17144.01,17145.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:47:666,17143.632,17145.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:47:817,17143.521,17145.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:47:968,17143.999,17145.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:48:419,17144.62,17146.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:48:520,17145.575,17147.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:48:822,17145.754,17147.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:48:972,17145.098,17146.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:49:173,17144.753,17146.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:49:324,17145.01,17146.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:49:476,17145.22,17146.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:49:727,17144.564,17146.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:49:878,17144.765,17146.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:50:028,17144.086,17145.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:50:179,17143.743,17145.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:50:330,17144.086,17145.193,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:52:50:381,17144.086,17145.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:50:682,17143.732,17145.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:50:833,17144.299,17145.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:51:134,17143.819,17145.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:51:485,17143.821,17145.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:51:636,17143.587,17145.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:51:786,17143.72,17145.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:52:138,17144.289,17145.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:52:539,17143.131,17144.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:52:690,17143.22,17144.682,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:52:741,17143.22,17144.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:52:892,17143.52,17144.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:53:042,17143.742,17145.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:53:193,17144.053,17145.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:53:350,17144.221,17145.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:53:652,17144.589,17145.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:53:853,17144.809,17146.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:54:154,17145.543,17147.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:54:455,17145.02,17146.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:55:213,17145.865,17147.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:55:268,17146.886,17148.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:55:420,17146.775,17148.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:55:523,17145.753,17147.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:55:724,17145.521,17146.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:56:024,17145.119,17146.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:56:175,17144.754,17146.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:56:326,17144.21,17145.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:56:477,17144.285,17145.213,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:52:56:527,17143.754,17145.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:56:678,17143.598,17145.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:56:828,17143.721,17145.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:56:979,17144.075,17145.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:57:130,17143.553,17144.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:57:281,17143.643,17145.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:57:582,17144.619,17146.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:57:884,17144.809,17146.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:58:086,17144.21,17145.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:58:237,17144.032,17145.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:58:387,17144.399,17145.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:58:538,17144.275,17145.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:58:840,17143.775,17145.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:59:091,17142.809,17144.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:59:242,17142.631,17144.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:59:393,17143.099,17144.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:52:59:744,17143.043,17144.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:00:045,17142.808,17144.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:00:196,17143.364,17144.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:00:247,17142.565,17144.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:00:398,17142.643,17144.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:00:549,17143.042,17144.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:00:700,17143.564,17145.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:00:851,17144.053,17145.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:01:001,17143.598,17145.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:01:353,17143.243,17144.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:01:504,17143.764,17145.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:01:655,17144.165,17145.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:01:705,17145.042,17146.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:01:856,17145.732,17147.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:02:158,17145.253,17146.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:02:309,17146.319,17147.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:02:460,17147.154,17148.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:02:611,17147.742,17149.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:02:762,17146.797,17148.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:02:912,17146.565,17148.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:03:214,17146.999,17148.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:03:364,17147.075,17148.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:03:565,17146.732,17148.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:03:716,17146.586,17148.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:03:867,17146.099,17147.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:04:017,17145.72,17147.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:04:168,17146.031,17147.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:04:519,17146.309,17147.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:04:670,17146.086,17147.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:04:771,17146.82,17148.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:04:821,17147.764,17149.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:04:972,17148.032,17149.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:05:173,17148.22,17149.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:05:799,17147.297,17148.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:05:949,17146.989,17148.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:06:100,17147.01,17148.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:06:402,17146.153,17147.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:06:554,17146.71,17148.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:06:709,17147.231,17148.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:06:910,17147.097,17148.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:07:061,17146.186,17147.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:07:162,17146.231,17147.413,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:07:212,17146.275,17147.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:07:363,17145.819,17147.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:07:514,17145.531,17147.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:07:815,17145.108,17146.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:07:965,17144.821,17146.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:08:116,17144.598,17146.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:08:317,17144.087,17145.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:08:468,17143.753,17145.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:08:618,17143.543,17144.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:08:769,17143.253,17144.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:09:120,17143.619,17144.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:09:271,17143.364,17144.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:09:422,17143.186,17144.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:09:573,17143.731,17145.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:09:724,17144.108,17145.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:09:925,17144.489,17145.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:10:075,17144.054,17145.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:10:226,17143.32,17144.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:10:377,17142.742,17144.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:10:528,17142.898,17144.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:10:733,17143.098,17144.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:10:884,17142.786,17144.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:11:335,17142.587,17144.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:11:485,17142.71,17144.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:11:636,17142.675,17144.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:11:787,17142.298,17143.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:12:289,17142.419,17143.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:12:440,17142.499,17143.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:12:590,17142.52,17144.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:12:741,17141.586,17143.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:13:092,17141.021,17142.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:13:243,17140.754,17142.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:13:695,17139.876,17141.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:13:796,17140.742,17142.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:13:949,17140.319,17141.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:14:100,17140.609,17142.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:14:401,17140.809,17142.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:14:602,17140.275,17141.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:14:753,17140.132,17141.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:14:903,17140.054,17141.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:15:556,17140.253,17141.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:15:707,17140.132,17141.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:15:858,17139.808,17141.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:16:209,17140.053,17141.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:16:310,17140.82,17142.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:16:615,17141.064,17142.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:16:768,17140.376,17141.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:16:970,17140.076,17141.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:17:272,17140.099,17141.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:17:424,17140.221,17141.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:17:727,17139.664,17141.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:17:929,17139.489,17140.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:18:080,17138.754,17140.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:18:235,17138.789,17140.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:18:388,17138.298,17139.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:18:539,17137.887,17139.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:18:690,17137.52,17139.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:18:891,17137.01,17138.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:19:041,17136.776,17138.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:19:192,17136.576,17138.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:19:343,17136.798,17138.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:19:494,17136.564,17138.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:19:695,17136.32,17137.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:19:845,17136.489,17137.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:19:896,17137.153,17138.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:20:097,17137.286,17138.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:20:247,17138.087,17139.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:20:548,17137.853,17139.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:20:699,17137.643,17138.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:20:850,17137.786,17139.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:21:051,17137.799,17138.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:21:302,17136.653,17138.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:21:453,17136.754,17138.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:21:604,17137.031,17138.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:21:805,17136.742,17138.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:21:956,17136.397,17137.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:22:107,17136.043,17137.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:22:258,17135.809,17137.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:22:459,17136.01,17137.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:22:760,17135.875,17137.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:22:910,17135.787,17137.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:23:162,17136.621,17138.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:23:313,17137.01,17138.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:23:814,17136.753,17138.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:24:266,17137.098,17138.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:24:417,17136.821,17138.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:24:567,17136.786,17138.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:24:768,17136.309,17137.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:24:920,17136.086,17137.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:25:070,17136.21,17137.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:25:221,17136.021,17137.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:25:572,17136.164,17137.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:25:723,17136.521,17138.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:25:874,17136.754,17138.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:26:025,17137.064,17138.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:26:376,17136.854,17138.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:26:527,17137.298,17138.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:26:678,17137.775,17139.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:26:829,17137.62,17138.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:26:980,17137.576,17139.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:27:130,17137.264,17138.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:27:331,17137.143,17138.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:27:482,17137.532,17139.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:28:284,17137.209,17138.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:28:435,17137.232,17138.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:28:786,17137.364,17138.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:28:937,17137.564,17138.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:29:058,17137.031,17138.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:29:261,17137.619,17139.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:30:114,17137.275,17138.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:30:167,17136.332,17137.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:30:219,17135.32,17136.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:30:270,17134.51,17136.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:30:421,17134.799,17136.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:30:724,17134.353,17135.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:30:925,17134.608,17136.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:31:377,17133.765,17135.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:31:528,17134.21,17135.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:32:130,17135.298,17136.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:32:332,17135.909,17137.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:32:534,17135.787,17137.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:32:684,17135.889,17137.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:32:835,17136.297,17137.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:32:985,17136.132,17137.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:33:136,17136.22,17137.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:33:488,17136.054,17137.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:33:638,17136.231,17137.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:33:989,17137.21,17138.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:34:190,17136.742,17138.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:34:492,17136.864,17138.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:34:642,17136.721,17138.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:34:994,17137.053,17138.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:35:145,17136.799,17137.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:35:295,17136.331,17137.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:35:446,17136.608,17138.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:35:597,17136.075,17137.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:35:948,17135.789,17136.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:36:099,17136.375,17137.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:36:250,17136.309,17137.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:36:401,17136.799,17138.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:37:252,17136.999,17138.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:37:754,17136.697,17138.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:37:905,17136.576,17138.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:38:055,17136.589,17137.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:38:206,17136.565,17138.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:38:357,17136.489,17137.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:38:508,17136.643,17137.782,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:53:38:559,17136.709,17138.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:38:709,17136.565,17138.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:38:860,17136.275,17137.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:39:011,17136.531,17137.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:39:312,17136.719,17138.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:39:664,17136.242,17137.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:39:815,17136.565,17137.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:39:966,17136.154,17137.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:40:117,17136.553,17138.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:40:318,17136.364,17137.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:40:619,17136.531,17137.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:40:770,17136.642,17138.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:40:920,17136.542,17138.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:41:121,17136.243,17137.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:41:573,17136.399,17137.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:41:724,17136.109,17137.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:41:875,17136.153,17137.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:42:076,17136.031,17137.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:42:377,17135.989,17137.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:42:528,17136.021,17137.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:42:678,17135.71,17137.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:42:879,17136.098,17137.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:43:481,17135.71,17137.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:43:647,17135.697,17137.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:43:801,17135.865,17137.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:44:002,17135.598,17137.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:44:153,17135.61,17137.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:44:303,17135.754,17137.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:44:455,17135.686,17137.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:44:606,17135.731,17137.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:44:857,17135.708,17137.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:45:007,17135.776,17137.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:45:159,17136.408,17137.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:45:510,17136.22,17137.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:45:812,17136.598,17138.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:45:964,17136.989,17138.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:46:115,17136.489,17137.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:46:316,17136.531,17137.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:46:467,17136.686,17138.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:46:618,17135.721,17137.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:46:769,17135.531,17137.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:46:920,17135.589,17136.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:47:072,17135.687,17137.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:47:222,17135.787,17137.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:47:573,17136.175,17137.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:47:724,17135.754,17137.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:48:025,17135.642,17137.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:48:376,17135.565,17137.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:48:527,17135.221,17136.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:48:677,17135.676,17137.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:48:828,17135.575,17137.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:49:029,17135.62,17136.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:49:330,17135.309,17136.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:49:781,17134.743,17136.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:50:587,17134.853,17136.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:50:737,17134.819,17136.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:51:089,17134.543,17136.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:51:239,17134.819,17136.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:51:390,17134.597,17136.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:51:541,17134.687,17136.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:51:741,17134.021,17135.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:51:892,17133.819,17135.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:52:043,17133.887,17135.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:52:194,17133.786,17135.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:52:345,17133.575,17135.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:52:996,17133.732,17135.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:53:147,17134.299,17135.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:53:648,17134.309,17135.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:53:799,17134.289,17135.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:53:950,17133.797,17135.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:54:101,17134.089,17135.237,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:53:54:151,17133.821,17135.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:54:302,17134.289,17135.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:54:453,17133.532,17135.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:54:604,17133.264,17134.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:54:754,17133.143,17134.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:54:905,17133.532,17135.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:55:257,17133.286,17134.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:55:558,17133.397,17134.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:55:709,17133.264,17134.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:56:060,17134.186,17135.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:56:211,17133.61,17134.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:56:512,17133.543,17134.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:56:663,17133.321,17134.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:56:864,17134.086,17135.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:57:015,17133.787,17135.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:57:165,17133.543,17134.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:57:332,17133.054,17134.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:57:635,17132.776,17134.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:58:140,17133.289,17134.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:58:303,17132.664,17134.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:58:454,17132.543,17134.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:58:755,17132.742,17134.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:59:256,17132.575,17134.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:59:407,17132.297,17133.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:59:558,17132.575,17134.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:59:708,17132.489,17133.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:53:59:859,17132.989,17134.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:00:210,17133.543,17134.249,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:54:00:260,17133.609,17134.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:00:411,17132.799,17134.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:00:562,17132.221,17133.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:00:712,17132.075,17133.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:00:863,17132.319,17133.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:01:064,17131.564,17133.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:01:215,17131.808,17133.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:01:365,17131.276,17132.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:01:516,17131.187,17132.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:01:667,17130.565,17132.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:01:868,17129.753,17131.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:02:069,17131.054,17132.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:02:220,17130.732,17132.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:02:722,17131.589,17132.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:02:772,17129.309,17130.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:02:823,17128.242,17129.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:02:924,17129.121,17130.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:03:075,17130.108,17131.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:03:225,17130.018,17131.214,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:54:03:276,17129.721,17131.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:03:877,17130.119,17131.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:04:028,17129.887,17131.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:04:228,17129.787,17131.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:04:679,17130.031,17131.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:04:830,17129.908,17131.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:04:931,17130.842,17132.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:05:082,17130.732,17132.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:05:433,17131.289,17132.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:05:583,17130.798,17132.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:05:734,17130.565,17132.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:06:035,17130.599,17131.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:06:186,17130.799,17131.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:06:387,17130.054,17131.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:06:538,17129.875,17131.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:06:689,17129.809,17131.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:06:840,17130.065,17131.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:06:991,17130.221,17131.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:07:342,17130.021,17131.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:07:493,17130.654,17132.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:07:644,17130.843,17132.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:07:944,17131.299,17132.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:07:995,17130.389,17131.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:08:128,17130.308,17131.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:08:329,17130.765,17132.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:08:634,17130.297,17131.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:08:785,17129.821,17131.346,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:08:935,17129.999,17131.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:09:286,17130.309,17131.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:09:437,17131.289,17132.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:09:588,17130.753,17132.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:09:739,17131.608,17132.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:10:240,17130.731,17132.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:10:391,17129.809,17131.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:10:992,17130.042,17131.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:11:093,17130.875,17132.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:11:244,17131.286,17132.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:11:395,17131.142,17132.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:11:546,17131.376,17132.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:11:696,17130.721,17132.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:11:847,17131.599,17132.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:11:948,17130.265,17131.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:12:249,17130.787,17132.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:12:399,17129.754,17131.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:12:551,17130.589,17131.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:12:704,17131.231,17132.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:12:855,17131.543,17133.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:13:006,17130.664,17131.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:13:157,17130.242,17131.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:13:307,17130.532,17132.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:13:509,17130.675,17132.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:13:660,17130.71,17132.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:13:961,17130.553,17132.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:14:312,17130.776,17132.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:14:363,17131.621,17133.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:14:513,17132.598,17134.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:14:764,17131.642,17133.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:14:916,17131.521,17133.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:15:067,17131.297,17132.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:15:268,17131.087,17132.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:15:419,17130.31,17131.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:15:570,17129.753,17131.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:15:720,17129.576,17130.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:15:871,17129.732,17131.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:16:072,17129.287,17130.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:16:222,17129.665,17131.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:16:373,17129.609,17131.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:16:824,17129.309,17130.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:17:176,17130.065,17131.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:17:477,17130.609,17132.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:17:628,17131.654,17133.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:17:929,17131.598,17132.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:18:080,17131.264,17132.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:18:230,17130.821,17132.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:18:581,17131.075,17132.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:18:732,17130.553,17131.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:18:884,17130.697,17132.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:19:035,17130.586,17132.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:19:215,17131.021,17132.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:19:518,17131.287,17132.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:19:719,17131.598,17133.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:19:870,17131.243,17132.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:20:021,17131.119,17132.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:20:173,17130.276,17131.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:20:323,17131.076,17132.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:20:475,17131.308,17132.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:20:826,17130.764,17132.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:20:977,17131.231,17132.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:21:128,17130.819,17132.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:21:279,17131.264,17132.216,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:54:21:329,17131.499,17132.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:21:630,17131.52,17132.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:22:032,17132.408,17133.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:22:333,17133.599,17134.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:22:485,17133.086,17134.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:22:635,17133.275,17134.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:23:137,17133.042,17134.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:23:287,17132.097,17133.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:23:438,17132.598,17134.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:23:589,17132.742,17134.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:23:740,17132.531,17133.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:23:890,17132.489,17133.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:24:042,17131.165,17132.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:24:194,17131.619,17133.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:24:545,17131.61,17133.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:24:696,17131.608,17133.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:24:846,17131.309,17132.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:24:997,17130.765,17132.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:25:498,17130.532,17132.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:25:800,17130.853,17132.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:25:950,17130.797,17132.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:26:101,17130.842,17132.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:26:302,17131.076,17132.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:26:753,17130.798,17132.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:26:904,17130.531,17131.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:27:255,17130.786,17132.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:27:707,17130.553,17132.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:28:058,17130.754,17132.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:28:660,17131.042,17132.013,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:54:28:710,17131.042,17132.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:28:861,17131.264,17132.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:29:012,17131.054,17132.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:29:314,17130.121,17131.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:29:465,17130.676,17132.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:29:615,17130.72,17132.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:29:816,17130.243,17131.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:29:967,17130.808,17132.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:30:218,17132.664,17134.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:30:269,17133.587,17135.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:30:370,17132.275,17133.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:30:922,17133.399,17134.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:31:122,17133.787,17135.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:31:254,17133.854,17135.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:31:456,17133.71,17135.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:31:557,17132.854,17134.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:31:658,17133.375,17134.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:31:809,17133.554,17135.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:31:960,17132.864,17134.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:32:111,17132.665,17133.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:32:262,17132.71,17134.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:32:614,17133.02,17134.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:32:916,17133.489,17134.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:33:067,17133.289,17134.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:33:568,17132.764,17134.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:33:869,17132.609,17134.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:34:019,17132.742,17134.005,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:34:070,17132.764,17134.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:34:221,17132.653,17134.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:34:371,17132.565,17133.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:34:522,17133.053,17134.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:35:175,17132.275,17133.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:35:325,17132.042,17133.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:35:476,17132.576,17134.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:35:627,17133.086,17134.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:35:777,17132.598,17134.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:35:978,17132.308,17133.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:36:079,17133.209,17134.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:36:229,17133.032,17134.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:36:731,17132.721,17134.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:37:182,17133.054,17134.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:37:383,17133.776,17135.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:37:484,17134.697,17135.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:37:735,17135.065,17136.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:37:936,17135.489,17136.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:38:087,17136.065,17137.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:38:238,17135.51,17137.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:38:388,17135.919,17137.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:38:489,17134.353,17135.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:38:640,17134.032,17135.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:38:791,17133.808,17135.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:38:991,17133.31,17134.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:39:142,17133.51,17134.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:39:293,17133.899,17135.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:39:444,17133.999,17135.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:39:594,17134.299,17135.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:39:745,17133.754,17135.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:40:096,17133.275,17134.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:40:253,17133.389,17134.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:40:304,17131.919,17133.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:40:404,17131.076,17132.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:40:455,17130.219,17131.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:40:756,17130.076,17131.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:40:957,17133.798,17135.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:41:109,17134.799,17135.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:41:386,17133.654,17135.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:41:592,17133.297,17134.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:41:693,17134.154,17135.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:41:844,17134.808,17136.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:41:994,17134.789,17135.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:42:195,17134.264,17135.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:42:496,17134.587,17135.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:42:597,17135.542,17136.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:42:747,17135.308,17136.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:42:898,17135.586,17137.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:43:049,17136.332,17137.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:43:200,17136.043,17137.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:43:350,17136.586,17138.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:43:652,17136.731,17138.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:44:003,17136.842,17138.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:44:154,17136.575,17138.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:44:255,17137.332,17138.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:44:406,17137.543,17139.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:44:506,17138.51,17140.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:44:657,17138.253,17139.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:44:808,17138.542,17140.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:45:008,17137.798,17139.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:45:159,17138.499,17139.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:45:460,17138.219,17139.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:45:611,17137.875,17139.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:45:762,17137.386,17138.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:45:862,17138.297,17139.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:46:013,17137.754,17139.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:46:164,17137.231,17138.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:46:365,17137.587,17138.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:46:515,17137.287,17138.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:46:666,17137.143,17138.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:46:817,17137.265,17138.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:46:968,17136.798,17138.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:47:319,17137.143,17138.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:47:470,17137.365,17138.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:47:621,17137.298,17138.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:47:771,17137.765,17139.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:47:922,17138.054,17139.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:48:123,17138.297,17139.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:48:274,17138.576,17140.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:48:575,17138.61,17140.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:48:726,17138.231,17139.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:49:027,17139.12,17139.792,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:54:49:078,17139.219,17140.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:49:228,17139.499,17140.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:49:379,17139.52,17141.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:49:530,17139.165,17140.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:49:680,17139.799,17141.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:49:781,17140.589,17141.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:49:882,17141.599,17142.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:50:035,17141.064,17142.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:50:240,17140.22,17141.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:50:491,17138.12,17139.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:50:641,17138.064,17139.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:50:742,17137.389,17138.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:50:793,17138.02,17139.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:50:994,17138.776,17140.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:51:477,17140.799,17142.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:51:728,17140.343,17141.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:51:879,17140.287,17141.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:52:030,17141.187,17142.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:52:131,17140.032,17141.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:52:281,17140.221,17141.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:52:432,17141.164,17142.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:52:583,17141.264,17142.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:52:734,17141.231,17142.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:52:834,17141.053,17142.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:52:985,17142.086,17143.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:53:136,17142.232,17143.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:53:288,17142.71,17144.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:53:440,17143.52,17145.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:53:597,17143.765,17145.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:54:098,17143.489,17144.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:54:249,17143.543,17145.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:54:400,17143.775,17145.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:54:651,17144.753,17146.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:54:752,17145.709,17146.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:54:904,17146.899,17147.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:55:055,17147.109,17148.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:55:356,17146.797,17148.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:55:507,17147.076,17148.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:55:707,17146.797,17148.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:55:858,17146.576,17148.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:56:309,17146.71,17148.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:56:811,17147.097,17148.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:56:961,17146.754,17148.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:57:112,17146.642,17148.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:57:263,17146.799,17148.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:57:413,17147.364,17148.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:57:564,17147.254,17148.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:57:866,17147.108,17148.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:58:017,17147.221,17148.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:58:371,17147.075,17148.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:58:423,17146.197,17147.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:58:573,17146.789,17148.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:58:724,17146.798,17148.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:58:875,17147.032,17148.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:59:478,17147.82,17149.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:54:59:629,17148.243,17149.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:00:130,17147.72,17149.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:00:281,17147.875,17149.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:00:332,17147.721,17149.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:00:432,17147.731,17149.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:00:662,17147.499,17148.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:00:717,17148.175,17149.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:00:974,17149.031,17150.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:01:274,17150.909,17152.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:01:427,17151.053,17152.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:01:729,17152.765,17154.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:01:930,17153.264,17154.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:02:080,17153.764,17155.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:02:231,17154.064,17155.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:02:382,17153.331,17154.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:02:533,17153.665,17155.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:02:736,17152.799,17153.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:02:786,17153.331,17154.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:02:937,17154.499,17155.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:03:087,17154.619,17156.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:03:188,17155.31,17156.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:03:339,17155.643,17157.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:03:490,17155.242,17156.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:03:641,17155.042,17156.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:03:791,17155.32,17156.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:03:992,17155.586,17157.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:04:093,17156.619,17158.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:04:243,17156.076,17157.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:04:394,17156.265,17157.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:04:745,17156.786,17158.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:04:896,17157.165,17158.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:05:047,17157.308,17158.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:05:197,17156.808,17158.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:05:548,17157.489,17158.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:05:699,17157.742,17159.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:05:850,17158.01,17159.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:06:001,17158.798,17160.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:06:202,17159.289,17160.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:06:353,17159.298,17160.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:06:504,17158.776,17160.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:06:655,17158.243,17159.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:06:805,17158.743,17160.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:06:956,17159.097,17160.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:07:157,17159.221,17160.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:07:308,17158.087,17159.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:07:459,17158.275,17159.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:07:710,17159.789,17161.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:07:761,17160.576,17162.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:07:912,17160.742,17162.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:08:013,17159.897,17161.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:08:163,17160.021,17161.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:08:264,17160.886,17162.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:08:465,17161.299,17162.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:08:515,17161.864,17162.537,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:55:08:566,17161.886,17163.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:08:616,17162.853,17164.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:08:667,17161.831,17163.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:08:818,17162.797,17164.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:09:119,17163.732,17165.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:09:271,17164.032,17165.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:09:472,17164.608,17166.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:09:622,17164.808,17166.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:09:723,17163.864,17165.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:09:888,17163.732,17165.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:10:243,17164.299,17165.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:10:395,17163.042,17164.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:10:497,17163.842,17165.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:10:648,17164.72,17166.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:10:804,17165.297,17166.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:10:906,17166.197,17167.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:11:059,17165.254,17166.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:11:160,17166.399,17167.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:11:311,17166.686,17168.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:11:466,17166.608,17168.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:11:667,17167.01,17168.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:11:767,17166.032,17167.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:11:918,17166.309,17167.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:12:019,17167.399,17168.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:12:170,17166.576,17168.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:12:271,17165.664,17167.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:12:421,17165.254,17166.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:12:622,17166.01,17167.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:12:673,17164.887,17166.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:12:874,17165.076,17166.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:13:175,17166.609,17167.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:13:476,17167.319,17168.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:13:827,17167.086,17168.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:14:078,17166.389,17167.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:14:230,17165.631,17167.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:14:381,17165.331,17166.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:14:532,17166.32,17167.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:14:633,17166.153,17167.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:14:784,17165.743,17167.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:14:985,17166.043,17167.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:15:035,17167.021,17168.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:15:186,17166.743,17168.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:15:387,17166.289,17167.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:15:538,17166.21,17167.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:15:689,17165.576,17166.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:15:840,17165.21,17166.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:16:041,17164.521,17166.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:16:192,17163.375,17164.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:16:242,17164.308,17165.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:16:393,17163.887,17165.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:16:543,17162.819,17164.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:16:694,17163.331,17164.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:16:845,17163.575,17165.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:17:046,17163.297,17164.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:17:197,17163.209,17164.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:17:297,17162.209,17163.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:17:448,17161.231,17162.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:17:599,17162.253,17163.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:17:750,17162.531,17163.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:17:901,17161.543,17163.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:18:101,17161.22,17162.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:18:252,17160.654,17162.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:18:403,17160.542,17161.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:18:554,17160.321,17161.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:18:705,17159.531,17161.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:18:806,17158.52,17160.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:19:057,17158.531,17159.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:19:208,17157.899,17159.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:19:359,17157.221,17158.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:19:509,17157.754,17159.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:19:679,17157.621,17159.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:19:830,17158.053,17159.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:19:933,17159.289,17160.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:20:034,17158.075,17159.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:20:137,17157.219,17158.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:20:342,17156.797,17158.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:20:443,17157.076,17158.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:20:594,17156.089,17157.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:20:746,17155.265,17156.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:20:897,17155.608,17157.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:21:198,17155.108,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:21:299,17154.12,17155.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:21:449,17154.565,17156.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:21:600,17154.989,17156.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:21:951,17155.298,17156.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:22:001,17156.599,17157.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:22:202,17156.064,17157.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:22:253,17156.821,17158.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:22:403,17156.698,17158.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:22:604,17156.732,17158.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:22:755,17157.299,17158.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:22:907,17156.608,17158.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:23:058,17155.919,17157.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:23:208,17156.319,17157.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:23:409,17156.086,17157.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:23:560,17156.242,17157.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:23:711,17156.01,17157.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:23:862,17155.765,17157.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:24:012,17156.042,17157.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:24:163,17156.243,17157.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:24:514,17156.798,17158.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:24:965,17157.01,17158.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:25:166,17156.253,17157.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:25:217,17155.353,17156.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:25:418,17155.298,17156.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:25:568,17155.554,17156.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:25:669,17154.664,17156.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:25:821,17155.108,17156.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:25:972,17155.319,17156.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:26:173,17155.342,17156.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:26:324,17155.021,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:26:474,17154.765,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:26:625,17155.698,17157.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:26:776,17155.331,17156.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:27:027,17154.808,17156.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:27:078,17155.708,17157.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:27:282,17156.186,17157.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:27:383,17157.142,17158.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:27:684,17156.22,17157.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:28:035,17156.064,17157.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:28:136,17155.176,17156.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:28:286,17155.287,17156.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:28:487,17155.521,17156.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:28:638,17155.231,17156.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:28:790,17156.187,17157.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:28:941,17157.81,17159.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:29:142,17158.731,17160.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:29:307,17158.119,17159.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:29:459,17158.319,17159.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:29:562,17159.198,17160.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:29:664,17160.299,17161.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:29:769,17160.909,17162.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:29:920,17160.308,17161.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:30:221,17160.576,17161.715,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:55:30:272,17161.419,17162.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:30:323,17162.264,17163.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:30:524,17161.254,17162.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:30:624,17161.576,17163.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:30:775,17161.275,17162.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:30:926,17160.742,17162.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:31:077,17159.843,17161.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:31:178,17160.787,17162.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:31:328,17161.319,17162.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:31:479,17161.032,17162.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:31:680,17161.154,17162.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:31:830,17161.053,17162.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:31:981,17160.819,17162.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:32:132,17160.62,17162.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:32:283,17160.575,17162.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:32:433,17161.042,17162.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:32:785,17161.21,17162.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:32:936,17162.12,17163.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:33:086,17161.786,17163.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:33:237,17161.597,17163.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:33:538,17161.54,17162.491,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:55:33:589,17161.01,17162.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:34:141,17161.853,17163.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:34:292,17162.042,17163.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:34:793,17162.153,17163.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:34:894,17161.308,17162.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:35:045,17161.708,17163.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:35:146,17160.632,17162.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:35:296,17160.797,17162.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:35:497,17160.586,17162.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:35:648,17160.71,17162.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:35:799,17160.22,17161.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:35:950,17161.243,17162.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:36:050,17160.754,17162.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:36:201,17160.52,17162.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:36:503,17161.01,17162.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:36:654,17160.798,17162.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:36:754,17159.897,17161.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:36:855,17159.031,17160.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:37:006,17158.786,17160.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:37:307,17158.597,17159.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:37:458,17158.243,17159.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:37:609,17158.531,17159.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:37:810,17158.254,17159.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:37:960,17158.597,17159.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:38:262,17158.386,17159.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:38:412,17158.532,17160.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:38:563,17159.375,17160.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:38:714,17159.51,17160.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:39:065,17159.264,17160.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:39:567,17159.331,17160.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:39:718,17159.242,17160.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:39:869,17160.365,17161.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:40:022,17160.298,17161.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:40:172,17161.042,17162.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:40:323,17161.254,17162.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:40:474,17161.175,17162.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:40:675,17160.776,17162.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:40:826,17161.265,17162.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:40:927,17162.164,17163.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:41:078,17161.286,17162.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:41:416,17161.71,17163.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:41:868,17162.32,17163.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:42:020,17162.553,17164.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:42:372,17163.043,17164.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:42:773,17162.186,17163.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:42:924,17161.542,17163.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:43:075,17161.819,17163.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:43:426,17162.053,17163.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:43:576,17161.721,17163.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:43:727,17162.054,17163.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:43:878,17162.499,17163.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:44:029,17162.098,17163.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:44:180,17161.054,17162.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:44:481,17161.265,17162.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:44:631,17161.098,17162.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:44:832,17160.71,17162.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:45:133,17161.131,17162.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:45:284,17160.776,17162.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:45:435,17160.419,17161.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:45:586,17160.243,17161.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:45:787,17159.732,17161.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:45:989,17159.086,17160.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:46:089,17158.198,17159.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:46:241,17157.72,17159.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:46:592,17158.021,17159.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:46:744,17158.131,17159.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:46:895,17158.097,17159.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:46:996,17159.064,17160.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:47:297,17159.231,17160.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:47:447,17159.71,17161.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:47:598,17160.076,17161.194,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:55:47:649,17160.087,17161.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:47:799,17159.286,17160.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:48:100,17158.765,17160.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:48:251,17159.265,17160.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:48:402,17159.864,17161.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:48:603,17159.754,17161.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:48:753,17159.364,17160.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:48:904,17159.654,17161.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:49:055,17159.609,17161.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:49:206,17159.021,17160.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:49:707,17158.153,17159.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:49:908,17158.242,17159.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:50:059,17158.075,17159.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:50:210,17158.254,17159.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:50:662,17158.252,17159.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:50:712,17158.031,17159.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:51:164,17158.264,17159.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:51:315,17159.289,17160.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:51:466,17158.286,17159.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:51:667,17158.108,17159.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:51:817,17158.597,17160.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:51:968,17159.064,17160.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:52:069,17158.076,17159.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:52:370,17157.754,17159.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:52:521,17157.575,17159.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:52:822,17157.21,17158.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:53:173,17158.109,17159.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:53:324,17158.732,17160.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:53:475,17158.887,17160.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:53:625,17158.742,17160.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:53:776,17158.609,17160.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:54:127,17159.365,17160.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:54:307,17159.22,17160.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:54:761,17159.097,17160.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:55:212,17158.01,17159.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:55:364,17157.586,17159.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:55:515,17157.253,17158.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:55:866,17157.664,17159.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:56:017,17157.597,17159.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:56:168,17157.109,17158.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:56:419,17157.821,17159.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:56:570,17157.308,17158.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:56:721,17158.065,17159.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:57:223,17158.187,17159.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:57:374,17158.298,17159.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:57:676,17158.619,17160.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:57:827,17158.342,17159.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:57:978,17158.298,17159.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:58:179,17158.798,17160.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:58:329,17158.51,17159.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:58:641,17158.02,17159.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:59:142,17158.21,17159.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:59:293,17158.786,17160.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:59:444,17159.299,17160.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:59:595,17159.21,17160.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:59:746,17159.586,17160.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:55:59:946,17159.264,17160.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:00:097,17159.375,17160.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:00:247,17159.51,17160.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:00:548,17159.919,17161.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:00:650,17160.831,17162.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:00:701,17160.731,17162.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:00:853,17159.789,17161.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:01:003,17159.989,17161.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:01:154,17160.887,17162.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:01:355,17160.376,17161.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:01:506,17160.62,17162.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:01:657,17160.297,17161.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:01:758,17161.298,17162.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:01:908,17161.032,17162.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:02:059,17160.754,17162.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:02:260,17161.064,17162.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:02:412,17161.31,17162.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:02:562,17161.654,17163.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:02:713,17162.554,17164.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:02:914,17163.287,17164.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:03:065,17163.021,17164.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:03:216,17163.12,17164.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:03:417,17163.065,17164.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:03:718,17162.187,17163.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:03:869,17162.721,17164.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:04:370,17163.589,17164.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:04:421,17164.231,17165.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:04:572,17164.597,17166.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:04:673,17165.608,17167.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:04:774,17166.397,17167.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:04:925,17166.654,17167.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:05:076,17166.587,17168.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:05:427,17166.232,17167.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:05:551,17165.742,17167.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:05:706,17166.243,17167.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:06:057,17166.089,17167.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:06:208,17166.197,17167.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:06:363,17166.597,17168.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:06:714,17166.264,17167.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:06:864,17166.52,17168.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:07:015,17167.242,17168.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:07:166,17167.789,17169.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:07:316,17167.721,17169.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:07:467,17168.676,17170.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:07:618,17168.765,17170.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:07:919,17169.043,17170.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:08:020,17171.099,17172.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:08:170,17170.786,17172.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:08:521,17171.289,17172.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:08:673,17170.899,17172.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:08:773,17169.665,17171.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:08:924,17170.398,17171.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:09:276,17171.598,17172.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:09:427,17171.054,17172.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:09:777,17170.798,17172.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:09:928,17171.065,17172.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:10:079,17170.609,17172.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:10:230,17171.098,17172.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:10:581,17170.809,17172.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:10:732,17171.254,17172.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:10:882,17171.619,17173.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:11:033,17171.22,17172.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:11:184,17171.219,17172.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:11:385,17171.109,17172.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:11:986,17171.499,17172.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:12:187,17170.875,17172.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:12:338,17171.12,17172.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:12:488,17171.276,17172.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:12:639,17171.365,17172.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:12:790,17172.286,17173.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:12:940,17171.742,17173.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:13:091,17172.086,17173.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:13:242,17171.787,17173.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:13:593,17171.332,17172.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:13:744,17171.098,17172.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:13:894,17170.786,17172.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:14:396,17171.187,17172.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:14:548,17172.119,17173.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:14:699,17172.265,17173.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:14:850,17172.708,17174.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:15:051,17173.01,17174.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:15:653,17172.721,17174.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:15:803,17173.031,17174.27,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:56:15:854,17173.097,17174.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:16:005,17172.732,17174.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:16:055,17173.709,17175.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:16:206,17173.119,17174.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:16:357,17173.11,17174.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:16:508,17173.331,17174.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:16:709,17172.786,17174.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:16:879,17172.032,17173.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:17:184,17172.297,17173.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:17:335,17172.153,17173.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:17:486,17173.119,17174.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:17:637,17172.908,17174.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:17:990,17172.71,17174.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:18:293,17173.042,17174.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:18:594,17173.198,17174.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:18:745,17173.387,17174.101,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:56:18:796,17172.832,17174.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:18:946,17173.232,17174.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:19:097,17173.397,17174.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:19:248,17173.131,17174.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:19:399,17173.899,17175.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:19:549,17173.143,17174.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:19:750,17173.242,17174.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:19:901,17173.82,17175.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:20:051,17173.798,17175.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:20:202,17173.254,17174.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:20:353,17173.387,17174.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:20:704,17173.631,17175.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:20:855,17172.089,17173.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:21:056,17172.109,17173.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:21:657,17171.731,17173.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:21:808,17171.153,17172.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:22:009,17171.576,17173.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:22:160,17171.697,17173.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:22:310,17171.243,17172.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:22:361,17172.12,17173.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:22:512,17172.02,17173.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:22:863,17171.854,17173.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:23:013,17172.021,17173.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:23:164,17171.597,17173.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:23:365,17172.021,17173.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:23:666,17171.408,17172.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:23:767,17172.232,17173.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:24:068,17172.542,17174.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:24:419,17172.264,17173.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:24:871,17171.564,17173.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:25:072,17171.698,17173.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:25:122,17170.743,17172.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:25:273,17170.332,17171.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:25:424,17170.553,17172.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:25:625,17170.798,17172.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:25:725,17171.076,17172.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:25:926,17170.808,17172.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:26:077,17171.032,17172.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:26:228,17170.776,17172.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:26:379,17169.62,17171.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:26:680,17170.265,17171.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:26:981,17170.053,17171.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:27:182,17170.308,17171.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:27:283,17170.543,17171.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:27:484,17170.776,17172.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:27:785,17170.909,17172.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:27:936,17170.808,17172.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:28:087,17171.499,17172.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:28:288,17171.042,17172.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:28:589,17170.32,17171.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:28:740,17170.542,17172.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:29:191,17169.321,17170.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:29:342,17168.842,17170.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:29:512,17168.232,17169.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:29:666,17168.775,17170.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:29:968,17169.142,17170.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:30:169,17169.01,17170.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:30:620,17168.808,17170.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:30:771,17168.098,17169.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:30:871,17167.076,17168.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:31:022,17166.799,17168.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:31:226,17166.132,17167.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:31:377,17165.72,17167.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:31:527,17165.042,17166.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:31:678,17165.099,17166.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:31:830,17164.731,17166.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:32:031,17164.876,17166.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:32:182,17164.264,17165.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:32:333,17164.731,17166.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:32:534,17165.108,17166.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:32:684,17164.765,17166.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:32:835,17164.532,17166.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:32:889,17165.419,17166.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:33:040,17166.097,17167.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:33:191,17165.831,17167.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:33:592,17165.119,17166.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:33:743,17164.798,17166.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:33:893,17165.075,17166.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:34:094,17164.742,17166.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:34:395,17164.799,17165.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:34:547,17165.398,17166.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:34:698,17165.275,17166.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:34:849,17165.521,17167.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:35:200,17165.499,17166.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:35:501,17165.619,17167.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:35:852,17165.753,17167.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:36:003,17165.621,17167.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:36:153,17165.053,17166.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:36:304,17164.597,17166.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:36:455,17164.032,17165.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:36:655,17164.275,17165.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:36:806,17164.209,17165.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:36:957,17164.353,17165.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:37:108,17164.889,17166.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:37:258,17165.075,17166.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:37:459,17164.875,17166.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:37:610,17165.065,17166.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:37:911,17164.875,17166.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:38:413,17165.21,17166.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:38:563,17165.153,17166.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:38:714,17165.586,17167.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:38:865,17165.253,17166.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:39:015,17165.251,17166.281,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:56:39:066,17164.842,17166.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:39:217,17165.142,17166.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:39:368,17165.231,17166.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:40:019,17165.164,17166.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:40:170,17165.521,17167.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:40:321,17165.065,17166.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:40:471,17165.309,17166.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:40:622,17164.731,17166.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:41:124,17165.286,17166.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:41:274,17165.076,17166.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:41:425,17164.731,17166.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:41:811,17164.187,17165.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:41:915,17163.798,17165.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:42:418,17163.264,17164.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:42:719,17163.053,17164.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:42:870,17162.754,17164.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:42:920,17163.653,17165.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:43:021,17162.797,17164.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:43:172,17163.087,17164.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:43:523,17163.219,17164.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:43:724,17162.797,17164.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:43:875,17163.198,17164.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:44:025,17163.275,17164.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:44:527,17163.521,17165.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:44:678,17163.219,17164.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:44:828,17162.798,17164.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:44:979,17163.286,17164.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:45:480,17163.531,17165.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:45:530,17164.589,17165.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:45:731,17164.309,17165.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:45:882,17164.565,17165.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:46:033,17164.231,17165.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:46:184,17164.197,17165.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:46:335,17164.242,17165.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:46:686,17164.354,17165.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:47:141,17163.989,17165.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:47:942,17164.499,17165.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:48:093,17165.186,17166.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:48:244,17166.076,17167.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:48:395,17165.82,17167.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:48:545,17166.097,17167.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:48:746,17165.809,17167.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:48:997,17164.842,17166.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:49:198,17165.042,17166.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:49:349,17164.575,17166.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:49:500,17164.808,17166.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:49:651,17164.62,17166.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:49:951,17164.651,17165.702,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:56:50:003,17164.231,17165.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:50:103,17163.397,17164.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:50:404,17164.499,17165.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:50:705,17164.032,17165.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:51:056,17163.375,17164.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:51:207,17162.853,17164.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:51:358,17163.109,17164.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:51:509,17162.808,17164.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:51:659,17163.042,17164.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:52:011,17162.589,17163.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:52:161,17162.664,17164.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:52:312,17162.597,17163.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:52:463,17162.743,17164.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:52:664,17163.032,17164.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:52:815,17163.499,17164.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:52:966,17162.354,17163.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:53:116,17162.197,17163.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:53:267,17162.231,17163.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:53:719,17161.31,17162.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:53:870,17161.764,17163.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:54:071,17162.109,17163.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:54:171,17161.175,17162.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:54:322,17160.809,17162.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:54:673,17161.276,17162.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:54:825,17161.364,17162.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:54:976,17161.087,17162.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:55:126,17160.808,17162.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:55:302,17160.82,17162.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:55:454,17161.287,17162.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:55:707,17160.353,17161.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:55:858,17160.808,17162.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:56:009,17160.586,17162.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:56:660,17160.142,17161.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:56:811,17160.397,17161.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:56:961,17160.608,17162.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:57:263,17161.376,17162.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:57:414,17161.543,17163.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:57:564,17162.032,17163.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:57:915,17162.265,17163.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:58:016,17161.408,17162.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:58:217,17160.819,17162.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:58:317,17161.299,17162.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:58:678,17160.999,17162.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:58:828,17161.253,17162.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:58:979,17161.553,17163.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:59:130,17161.221,17162.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:59:330,17160.897,17162.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:59:481,17161.298,17162.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:59:632,17161.076,17162.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:59:783,17160.908,17162.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:56:59:933,17160.732,17162.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:00:084,17160.897,17162.249,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:00:134,17160.864,17162.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:00:285,17161.286,17162.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:00:736,17161.087,17162.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:00:988,17162.131,17163.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:01:139,17162.597,17164.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:01:340,17162.989,17164.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:01:390,17163.719,17165.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:01:591,17163.276,17164.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:01:792,17162.398,17163.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:01:842,17162.21,17163.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:01:993,17163.075,17164.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:02:294,17163.221,17164.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:02:445,17163.676,17164.715,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:57:02:496,17163.687,17165.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:02:596,17164.587,17165.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:02:747,17164.798,17166.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:03:099,17164.521,17166.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:03:249,17164.899,17166.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:03:400,17164.842,17166.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:03:551,17165.799,17167.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:03:701,17165.775,17167.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:03:903,17165.789,17167.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:04:053,17165.731,17167.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:04:204,17166.031,17167.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:04:705,17165.319,17166.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:04:856,17165.698,17166.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:05:007,17165.365,17166.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:05:157,17165.797,17167.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:05:308,17165.619,17167.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:05:509,17165.419,17166.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:05:660,17165.564,17166.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:05:811,17165.12,17166.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:05:964,17165.108,17166.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:06:115,17164.775,17166.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:06:496,17164.886,17166.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:06:598,17164.398,17165.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:06:750,17164.798,17166.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:07:102,17164.864,17166.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:07:252,17165.021,17166.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:07:403,17165.542,17167.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:07:506,17166.608,17168.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:07:661,17166.999,17168.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:07:813,17166.909,17168.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:07:963,17167.087,17168.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:08:315,17167.586,17169.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:08:365,17169.02,17170.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:08:622,17170.099,17171.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:08:772,17170.164,17171.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:08:973,17170.032,17171.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:09:124,17169.553,17171.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:09:775,17170.232,17171.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:09:926,17171.064,17172.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:10:227,17171.789,17172.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:10:578,17171.989,17173.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:10:729,17171.11,17172.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:10:879,17171.531,17172.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:11:030,17171.264,17172.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:11:181,17170.719,17172.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:11:381,17170.887,17172.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:11:532,17171.076,17172.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:11:683,17171.799,17173.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:11:983,17171.053,17172.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:12:184,17171.799,17172.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:12:335,17171.298,17172.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:12:485,17171.219,17172.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:12:636,17171.889,17173.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:12:687,17170.797,17172.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:12:888,17171.043,17172.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:13:189,17171.576,17173.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:13:339,17171.087,17172.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:13:540,17171.286,17172.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:13:841,17170.876,17172.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:13:992,17171.109,17172.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:14:643,17170.989,17172.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:14:794,17170.821,17172.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:14:945,17171.032,17172.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:15:096,17171.675,17173.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:15:246,17172.308,17173.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:15:447,17172.289,17173.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:15:598,17172.419,17173.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:15:749,17172.21,17173.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:15:900,17172.632,17174.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:16:251,17172.265,17173.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:16:402,17172.32,17173.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:16:553,17172.131,17173.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:16:704,17172.21,17173.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:16:854,17172.353,17173.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:17:021,17172.698,17174.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:17:172,17172.52,17174.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:17:373,17172.72,17174.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:17:575,17173.643,17175.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:17:730,17173.598,17175.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:17:883,17173.309,17174.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:18:034,17173.331,17174.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:18:186,17173.187,17174.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:18:337,17174.141,17174.625,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:57:18:389,17174.198,17175.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:18:490,17173.542,17175.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:18:691,17174.087,17175.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:18:992,17173.376,17174.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:19:143,17173.265,17174.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:19:244,17172.387,17173.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:19:395,17171.632,17173.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:19:545,17171.254,17172.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:19:696,17171.386,17172.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:19:747,17170.609,17171.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:19:948,17169.821,17171.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:20:099,17169.542,17171.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:20:250,17169.397,17170.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:20:401,17169.597,17171.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:20:902,17169.376,17170.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:21:053,17169.586,17171.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:21:203,17169.198,17170.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:21:354,17169.499,17170.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:21:505,17168.843,17170.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:21:706,17169.299,17170.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:22:007,17169.287,17170.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:22:157,17169.01,17170.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:22:308,17169.319,17170.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:22:509,17169.598,17171.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:22:810,17169.087,17170.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:22:961,17168.676,17170.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:23:112,17168.799,17169.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:23:162,17167.889,17169.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:23:363,17167.598,17168.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:23:464,17168.387,17169.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:23:565,17167.365,17168.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:23:715,17167.11,17168.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:24:017,17166.832,17168.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:24:368,17167.243,17168.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:24:519,17167.597,17169.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:24:569,17168.332,17169.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:24:720,17168.576,17169.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:24:871,17168.054,17169.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:25:222,17167.621,17169.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:25:373,17167.586,17169.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:25:524,17167.231,17168.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:25:674,17167.142,17168.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:26:025,17167.21,17168.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:26:176,17167.075,17168.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:26:327,17167.331,17168.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:26:478,17167.575,17169.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:26:629,17167.62,17169.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:26:829,17167.254,17168.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:26:980,17167.521,17169.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:27:131,17168.187,17169.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:27:282,17167.909,17169.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:27:432,17168.289,17169.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:27:633,17167.797,17169.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:27:934,17167.399,17168.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:28:085,17167.586,17169.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:28:263,17168.021,17169.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:28:418,17167.854,17169.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:28:569,17167.808,17169.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:29:221,17167.799,17169.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:29:371,17167.697,17169.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:29:523,17167.764,17169.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:29:674,17167.709,17169.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:29:875,17167.321,17168.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:30:176,17166.82,17168.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:30:327,17166.187,17167.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:30:478,17165.743,17167.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:30:679,17165.499,17166.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:30:829,17165.587,17167.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:31:083,17164.598,17166.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:31:234,17163.821,17165.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:31:384,17163.786,17165.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:31:685,17163.806,17164.868,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:57:31:736,17163.31,17164.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:31:887,17163.254,17164.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:32:188,17163.219,17164.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:32:339,17163.308,17164.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:32:439,17162.409,17163.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:32:490,17163.254,17164.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:32:641,17163.087,17164.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:32:841,17163.254,17164.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:33:142,17164.098,17165.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:33:293,17163.765,17165.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:33:444,17163.342,17164.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:33:644,17162.754,17164.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:33:795,17163.064,17164.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:33:946,17163.309,17164.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:34:097,17163.865,17165.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:34:248,17163.531,17164.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:34:399,17163.254,17164.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:34:599,17163.764,17165.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:34:750,17164.031,17165.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:34:901,17163.797,17165.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:35:052,17163.675,17165.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:35:203,17163.887,17165.358,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:35:403,17164.119,17165.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:35:704,17163.543,17165.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:35:855,17163.721,17165.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:36:006,17164.286,17165.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:36:207,17163.808,17165.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:36:357,17164.253,17165.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:36:508,17164.209,17165.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:36:659,17164.109,17165.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:37:010,17163.853,17165.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:37:161,17163.564,17165.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:37:312,17162.809,17164.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:37:462,17162.554,17164.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:37:763,17162.221,17163.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:37:964,17162.099,17163.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:38:115,17162.176,17163.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:38:266,17161.753,17163.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:38:918,17161.608,17163.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:39:069,17162.419,17163.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:39:219,17162.054,17163.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:39:370,17162.286,17163.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:39:521,17162.898,17164.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:39:622,17163.821,17165.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:39:774,17163.62,17165.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:39:975,17163.887,17165.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:40:091,17163.287,17164.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:40:196,17162.31,17163.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:40:397,17162.642,17164.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:40:548,17163.119,17164.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:40:698,17162.732,17164.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:40:851,17163.62,17165.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:41:002,17163.875,17165.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:41:153,17163.721,17165.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:41:303,17164.743,17166.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:41:454,17164.899,17166.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:41:605,17165.087,17166.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:41:756,17165.697,17167.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:41:907,17165.876,17167.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:42:007,17165.098,17166.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:42:158,17165.842,17167.357,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:42:309,17165.532,17167.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:42:460,17166.076,17167.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:42:611,17165.753,17167.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:43:463,17166.01,17167.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:43:915,17165.765,17167.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:44:066,17165.154,17166.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:44:217,17165.043,17166.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:44:367,17165.576,17167.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:44:518,17166.376,17167.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:44:870,17166.608,17168.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:45:171,17166.775,17168.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:45:473,17166.598,17168.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:45:674,17166.786,17168.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:45:975,17166.719,17168.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:46:126,17166.542,17167.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:46:177,17165.709,17167.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:46:327,17166.131,17167.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:46:528,17166.02,17167.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:46:679,17165.775,17167.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:46:980,17166.21,17167.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:47:332,17165.989,17167.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:47:633,17165.697,17167.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:47:684,17164.776,17166.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:48:186,17164.586,17166.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:48:337,17164.086,17165.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:48:487,17163.808,17165.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:48:639,17164.686,17166.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:48:890,17166.032,17167.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:49:341,17166.399,17167.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:49:492,17166.253,17167.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:49:844,17166.031,17167.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:49:994,17165.264,17166.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:50:296,17165.042,17166.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:50:497,17164.798,17166.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:50:647,17164.854,17166.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:50:798,17165.108,17166.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:50:949,17165.297,17166.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:51:250,17165.786,17167.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:51:451,17166.075,17167.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:51:602,17165.732,17167.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:52:055,17165.799,17166.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:52:256,17165.797,17167.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:52:407,17165.81,17167.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:52:457,17166.989,17167.392,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:57:52:508,17166.754,17168.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:52:665,17167.109,17168.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:52:766,17168.108,17169.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:52:927,17168.221,17169.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:53:078,17167.999,17169.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:53:181,17166.919,17168.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:53:338,17166.732,17168.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:53:490,17166.609,17168.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:53:641,17166.989,17168.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:53:792,17166.52,17168.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:53:992,17166.254,17167.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:54:143,17166.853,17168.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:54:294,17167.109,17168.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:54:445,17167.399,17168.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:54:595,17167.253,17168.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:54:946,17167.598,17169.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:55:097,17167.275,17168.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:55:248,17167.532,17169.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:55:399,17167.786,17169.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:55:750,17168.031,17169.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:55:901,17168.853,17170.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:56:052,17169.065,17170.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:56:203,17168.589,17169.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:56:654,17168.742,17170.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:56:855,17168.908,17170.368,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:57:156,17168.819,17170.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:57:307,17168.586,17170.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:57:658,17168.642,17170.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:57:959,17169.108,17170.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:58:110,17168.809,17170.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:58:461,17168.52,17170.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:58:913,17168.787,17170.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:59:415,17168.632,17170.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:59:565,17168.609,17170.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:59:716,17168.687,17170.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:57:59:867,17168.786,17170.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:00:018,17168.74,17169.546,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:58:00:069,17168.065,17169.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:00:169,17168.82,17170.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:00:320,17168.776,17170.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:00:421,17167.81,17169.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:00:522,17167.097,17168.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:00:673,17166.864,17168.314,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:00:823,17166.619,17168.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:00:974,17166.243,17167.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:01:025,17165.376,17166.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:01:176,17164.742,17166.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:01:377,17164.387,17165.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:01:527,17164.242,17165.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:01:628,17165.308,17166.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:01:779,17166.22,17167.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:02:029,17167.032,17168.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:02:130,17168.209,17169.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:02:231,17167.231,17168.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:02:382,17166.708,17168.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:02:533,17165.999,17167.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:02:583,17165.542,17167.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:02:884,17165.01,17166.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:03:085,17164.653,17166.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:03:560,17164.598,17166.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:03:861,17164.621,17166.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:04:012,17164.264,17165.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:04:163,17164.021,17165.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:04:665,17164.221,17165.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:04:815,17164.065,17165.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:05:166,17164.221,17165.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:05:467,17164.289,17165.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:06:119,17163.221,17164.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:06:221,17162.353,17163.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:06:422,17161.919,17163.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:06:572,17162.054,17163.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:07:375,17162.265,17163.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:07:526,17162.532,17164.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:07:827,17162.71,17164.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:07:977,17162.521,17164.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:08:178,17162.808,17164.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:08:629,17162.586,17164.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:08:830,17161.899,17162.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:08:981,17161.909,17163.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:09:131,17162.219,17163.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:09:333,17162.108,17163.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:09:636,17162.143,17163.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:09:786,17162.397,17163.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:09:937,17162.021,17163.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:10:439,17161.798,17163.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:10:590,17161.542,17163.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:10:691,17160.631,17162.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:10:793,17159.798,17161.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:10:994,17159.799,17161.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:11:094,17158.52,17160.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:11:245,17158.72,17160.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:11:596,17158.608,17160.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:11:747,17158.242,17159.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:11:898,17158.553,17159.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:12:199,17159.075,17160.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:12:550,17159.489,17160.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:12:851,17159.419,17160.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:13:002,17159.565,17161.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:13:203,17159.298,17160.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:13:654,17159.109,17160.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:13:955,17159.232,17160.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:14:456,17159.576,17161.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:14:607,17159.289,17160.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:14:958,17158.776,17160.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:15:109,17158.264,17159.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:15:260,17157.989,17159.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:15:561,17157.532,17159.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:15:762,17157.819,17159.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:15:939,17158.119,17159.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:16:391,17157.809,17159.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:16:846,17157.319,17158.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:16:999,17157.597,17159.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:17:153,17157.797,17158.814,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:58:17:204,17157.599,17158.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:17:355,17157.12,17158.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:17:506,17157.309,17158.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:17:657,17157.731,17159.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:17:808,17157.32,17158.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:17:959,17157.253,17158.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:18:310,17157.289,17158.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:18:461,17157.142,17158.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:18:612,17157.275,17158.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:18:763,17157.131,17158.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:18:913,17157.151,17158.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:18:964,17157.042,17158.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:19:114,17157.265,17158.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:19:918,17157.032,17158.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:20:068,17156.732,17158.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:20:221,17157.319,17158.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:20:371,17156.797,17158.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:20:522,17156.242,17157.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:20:723,17157.254,17158.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:20:924,17157.608,17159.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:21:225,17157.698,17158.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:21:384,17156.72,17158.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:21:535,17157.054,17158.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:21:686,17156.142,17157.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:21:837,17155.743,17157.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:21:987,17155.631,17157.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:22:338,17155.731,17157.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:22:639,17156.154,17157.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:22:790,17156.02,17157.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:22:941,17156.499,17157.779,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:23:142,17155.897,17157.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:23:293,17156.342,17157.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:23:443,17156.287,17157.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:23:594,17156.053,17157.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:23:745,17156.208,17157.657,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:23:946,17156.309,17157.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:24:247,17156.187,17157.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:24:548,17156.308,17157.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:25:199,17156.553,17158.024,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:25:501,17156.61,17158.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:25:702,17156.789,17158.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:25:852,17157.021,17158.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:26:003,17156.076,17157.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:26:154,17156.787,17157.548,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:58:26:205,17156.798,17158.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:26:856,17156.789,17157.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:27:308,17157.089,17158.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:27:459,17156.754,17158.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:27:810,17157.064,17158.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:28:111,17157.165,17158.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:28:262,17156.908,17158.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:28:413,17156.776,17158.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:28:613,17157.287,17158.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:28:764,17157.119,17158.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:29:250,17157.665,17158.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:29:400,17157.308,17158.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:29:551,17157.087,17158.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:29:702,17157.264,17158.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:30:104,17158.276,17159.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:30:255,17157.798,17159.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:30:456,17157.887,17159.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:30:607,17157.687,17159.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:30:758,17158.143,17159.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:30:909,17158.076,17159.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:31:060,17157.598,17158.991,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:31:260,17157.042,17158.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:31:361,17156.11,17157.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:31:511,17156.242,17157.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:31:662,17156.186,17157.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:31:863,17155.631,17157.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:31:965,17155.743,17157.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:32:066,17156.687,17158.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:32:216,17157.042,17158.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:32:417,17156.989,17158.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:32:518,17157.698,17159.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:32:669,17157.031,17158.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:32:819,17156.999,17158.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:33:121,17156.198,17157.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:33:473,17156.232,17157.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:33:623,17156.042,17157.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:34:377,17156.876,17158.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:34:528,17156.765,17158.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:35:179,17156.686,17158.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:35:330,17156.842,17158.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:35:481,17156.51,17158.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:35:632,17156.297,17157.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:35:782,17156.01,17157.514,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:36:134,17155.631,17157.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:36:285,17155.732,17157.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:36:586,17156.042,17157.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:36:786,17156.286,17157.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:36:937,17156.289,17157.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:37:088,17155.843,17157.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:37:239,17156.51,17158.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:37:890,17156.999,17158.246,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:38:041,17156.831,17158.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:38:141,17157.753,17159.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:38:292,17158.054,17159.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:38:643,17157.798,17159.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:38:994,17158.031,17159.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:39:145,17158.197,17159.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:39:446,17158.221,17159.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:39:597,17159.164,17160.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:39:748,17158.731,17160.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:39:949,17158.909,17160.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:40:099,17159.108,17160.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:40:274,17159.319,17160.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:40:425,17159.587,17160.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:40:577,17160.01,17161.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:40:828,17161.076,17162.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:41:033,17161.099,17162.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:41:184,17161.065,17162.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:41:335,17159.289,17160.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:41:486,17158.554,17159.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:41:637,17158.243,17159.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:41:787,17158.132,17159.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:41:938,17159.343,17160.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:42:089,17160.12,17160.603,2.99999992421363E-05,0.000449999992270023 +2024.01.31 20:58:42:140,17160.399,17161.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:42:290,17160.097,17161.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:42:391,17158.81,17160.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:42:592,17159.065,17160.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:42:893,17158.343,17159.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:43:044,17158.765,17160.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:43:195,17159.286,17160.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:43:696,17158.886,17160.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:43:847,17159.064,17160.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:44:348,17159.208,17160.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:44:499,17159.221,17160.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:44:650,17159.408,17160.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:44:801,17159.608,17161.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:44:951,17159.675,17161.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:45:303,17159.564,17161.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:45:754,17159.242,17160.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:45:905,17159.153,17160.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:46:106,17158.787,17160.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:46:257,17159.597,17161.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:46:408,17159.808,17161.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:47:059,17159.842,17161.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:47:210,17159.575,17161.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:47:361,17159.687,17161.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:47:512,17159.32,17160.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:48:164,17159.999,17161.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:48:366,17159.309,17160.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:48:516,17160.064,17161.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:48:669,17160.489,17161.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:48:970,17161.254,17162.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:49:121,17161.054,17162.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:49:222,17160.289,17161.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:49:373,17160.11,17161.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:49:473,17158.843,17160.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:49:624,17158.789,17160.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:49:825,17158.887,17160.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:49:976,17158.665,17160.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:50:152,17158.331,17159.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:50:303,17158.742,17160.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:50:454,17158.575,17160.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:50:605,17158.208,17159.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:50:757,17157.721,17159.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:50:908,17157.564,17159.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:51:109,17157.275,17158.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:51:260,17156.365,17157.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:51:410,17156.254,17157.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:51:561,17156.542,17158.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:51:915,17156.076,17157.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:52:066,17155.676,17157.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:52:216,17155.786,17157.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:52:367,17156.265,17157.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:52:539,17156.331,17157.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:52:691,17156.01,17157.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:52:843,17156.489,17157.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:52:995,17155.764,17157.224,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:53:195,17155.51,17157.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:53:346,17155.721,17157.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:53:498,17155.598,17157.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:53:648,17155.387,17156.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:53:799,17155.054,17156.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:54:150,17155.208,17156.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:54:301,17155.797,17157.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:54:452,17155.554,17157.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:54:603,17155.198,17156.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:54:804,17155.654,17157.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:54:955,17155.521,17157.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:55:009,17156.71,17158.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:55:159,17156.253,17157.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:55:311,17156.121,17157.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:55:461,17156.297,17157.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:55:813,17155.653,17157.124,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:55:964,17155.809,17157.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:56:115,17155.854,17157.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:56:316,17155.664,17157.136,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:56:467,17155.809,17157.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:56:618,17155.521,17157.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:56:768,17155.353,17156.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:57:421,17155.586,17156.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:57:571,17155.364,17156.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:57:873,17155.489,17156.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:58:224,17155.02,17156.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:58:525,17155.287,17156.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:58:676,17154.387,17155.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:58:777,17154.599,17155.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:58:927,17155.254,17156.78,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:59:081,17155.01,17156.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:58:59:381,17155.319,17156.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:00:033,17155.01,17156.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:00:184,17155.187,17156.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:00:334,17154.253,17155.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:00:435,17154.32,17155.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:00:586,17153.342,17154.781,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:00:737,17153.21,17154.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:00:888,17152.489,17153.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:01:189,17152.698,17154.091,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:01:340,17152.132,17153.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:01:541,17152.52,17154.09,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:01:692,17152.286,17153.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:01:843,17152.065,17153.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:02:163,17152.242,17153.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:02:216,17151.409,17152.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:02:370,17151.089,17152.111,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:02:524,17151.121,17152.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:02:676,17151.243,17152.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:02:827,17151.064,17152.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:02:928,17150.175,17151.581,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:03:079,17150.531,17152.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:03:230,17150.253,17151.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:03:381,17150.397,17151.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:03:733,17150.153,17151.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:03:883,17150.254,17151.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:04:034,17150.075,17151.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:04:138,17149.132,17150.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:04:289,17148.753,17150.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:04:440,17148.32,17149.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:04:942,17147.765,17149.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:05:093,17147.231,17148.757,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:05:244,17147.719,17149.092,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:05:445,17146.364,17147.813,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:05:495,17147.353,17148.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:05:646,17147.642,17149.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:05:798,17147.219,17148.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:05:948,17147.398,17148.858,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:06:150,17147.032,17148.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:06:251,17147.919,17149.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:06:353,17148.865,17150.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:06:506,17148.71,17150.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:06:656,17148.297,17149.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:06:807,17148.053,17149.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:07:309,17148.587,17149.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:07:460,17148.665,17150.18,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:07:610,17148.387,17149.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:07:761,17148.797,17150.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:07:962,17149.076,17150.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:08:113,17149.232,17150.501,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:08:263,17149.609,17151.058,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:08:414,17150.064,17151.535,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:09:066,17150.376,17151.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:09:167,17149.542,17151.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:09:321,17149.097,17150.546,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:09:471,17148.632,17150.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:09:973,17148.619,17150.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:10:123,17148.208,17149.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:10:274,17148.809,17150.181,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:10:475,17148.899,17150.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:10:626,17149.275,17150.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:10:776,17149.553,17151.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:10:928,17149.054,17150.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:11:029,17148.132,17149.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:11:179,17148.398,17149.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:11:380,17147.842,17149.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:11:480,17146.154,17147.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:11:581,17147.108,17148.58,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:11:732,17146.409,17147.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:11:933,17146.253,17147.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:12:034,17145.321,17146.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:12:155,17146.231,17147.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:12:307,17146.586,17148.035,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:12:458,17146.743,17148.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:12:609,17147.043,17148.502,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:12:760,17147.165,17148.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:12:911,17147.298,17148.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:13:112,17147.053,17148.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:13:363,17148.098,17149.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:13:513,17147.832,17149.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:13:665,17148.065,17149.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:13:866,17148.499,17149.746,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:14:168,17148.608,17150.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:14:268,17149.365,17150.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:14:419,17149.989,17151.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:14:620,17150.143,17151.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:14:770,17149.598,17151.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:14:921,17149.342,17150.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:15:072,17149.775,17151.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:15:223,17149.376,17150.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:15:423,17149.221,17150.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:15:575,17149.031,17150.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:15:726,17149.253,17150.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:15:876,17148.698,17149.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:16:027,17148.819,17150.011,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:16:178,17149.053,17150.311,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:16:379,17148.999,17150.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:16:530,17149.054,17150.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:16:681,17148.887,17150.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:16:832,17147.842,17149.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:16:982,17148.419,17149.836,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:17:284,17148.531,17150.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:17:785,17148.398,17149.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:17:935,17148.075,17149.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:18:088,17148.597,17150.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:18:289,17148.664,17150.114,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:18:439,17148.043,17149.492,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:18:591,17148.232,17149.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:18:742,17148.576,17150.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:18:893,17148.142,17149.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:19:044,17148.275,17149.691,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:19:395,17148.01,17149.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:19:546,17148.208,17149.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:19:696,17148.119,17149.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:19:947,17148.887,17150.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:20:048,17147.876,17149.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:20:349,17147.564,17149.046,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:20:550,17147.389,17148.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:20:701,17146.675,17148.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:20:752,17145.698,17147.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:20:902,17145.776,17147.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:21:003,17144.832,17146.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:21:154,17144.242,17145.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:21:305,17144.609,17146.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:21:455,17144.719,17146.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:21:807,17144.808,17146.203,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:21:957,17145.309,17146.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:22:108,17145.819,17147.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:22:229,17146.653,17148.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:22:335,17145.731,17147.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:22:385,17144.721,17146.001,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:22:539,17143.731,17145.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:22:846,17143.575,17144.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:22:997,17144.387,17145.803,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:23:148,17143.72,17145.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:23:299,17144.097,17145.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:23:500,17143.843,17145.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:23:650,17143.743,17145.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:23:951,17144.21,17145.758,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:24:102,17143.72,17145.191,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:24:253,17142.797,17144.279,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:24:353,17143.687,17145.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:24:504,17143.21,17144.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:24:655,17143.808,17145.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:24:806,17143.564,17145.002,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:24:956,17143.108,17144.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:25:057,17143.117,17143.602,9.99999974737875E-06,0.000449999992270023 +2024.01.31 20:59:25:108,17142.186,17143.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:25:208,17143.108,17144.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:25:309,17142.399,17143.679,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:25:611,17141.275,17142.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:25:761,17141.887,17143.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:25:912,17142.319,17143.702,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:26:063,17142.164,17143.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:26:263,17143.02,17144.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:26:364,17143.276,17144.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:26:515,17143.565,17145.025,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:26:716,17143.386,17144.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:26:867,17143.653,17145.103,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:27:018,17143.743,17145.225,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:27:169,17143.898,17145.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:27:319,17144.221,17145.703,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:27:520,17144.076,17145.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:27:671,17143.299,17144.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:27:822,17142.776,17144.257,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:27:972,17142.132,17143.636,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:28:123,17142.098,17143.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:28:274,17141.908,17143.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:28:425,17141.043,17142.579,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:28:625,17141.399,17142.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:28:776,17139.531,17141.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:28:977,17139.776,17141.236,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:29:128,17139.864,17141.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:29:279,17140.121,17141.668,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:29:430,17139.309,17140.692,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:29:581,17139.565,17140.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:29:731,17139.386,17140.601,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:29:932,17139.789,17141.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:30:083,17139.097,17140.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:30:234,17139.198,17140.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:30:385,17138.81,17140.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:30:486,17138.01,17139.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:30:687,17138.854,17140.303,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:30:888,17138.289,17139.524,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:31:039,17137.342,17138.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:31:239,17137.989,17139.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:31:391,17137.854,17139.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:31:514,17137.142,17138.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:31:719,17137.287,17138.713,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:32:322,17137.31,17138.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:32:724,17138.365,17139.824,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:33:075,17137.865,17139.369,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:33:229,17138.11,17139.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:33:381,17138.798,17140.247,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:33:582,17139.165,17140.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:33:783,17139.319,17140.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:33:933,17139.02,17140.557,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:34:034,17140.099,17141.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:34:185,17139.643,17141.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:34:338,17140.186,17141.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:34:489,17140.499,17141.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:34:639,17140.332,17141.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:34:790,17140.12,17141.647,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:34:991,17140.643,17142.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:35:142,17141.076,17142.491,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:35:292,17140.231,17141.768,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:35:443,17139.842,17141.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:35:593,17140.409,17141.89,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:35:795,17139.832,17141.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:35:946,17140.02,17141.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:36:096,17140.764,17142.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:36:247,17141.876,17143.38,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:36:448,17142.076,17143.547,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:36:498,17142.909,17144.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:36:699,17143.564,17145.047,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:36:850,17143.499,17144.735,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:37:000,17143.11,17144.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:37:151,17143.31,17144.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:37:302,17143.142,17144.635,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:37:403,17144.065,17145.568,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:37:553,17144.919,17146.302,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:37:704,17145.599,17146.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:37:856,17144.999,17146.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:38:007,17145.143,17146.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:38:157,17145.719,17146.901,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:38:308,17145.319,17146.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:38:509,17145.389,17146.613,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:38:660,17145.32,17146.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:38:810,17145.62,17147.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:38:962,17145.521,17146.801,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:39:113,17145.365,17146.814,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:39:264,17146.397,17147.857,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:39:414,17146.864,17148.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:39:515,17147.989,17149.29,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:39:867,17147.831,17149.291,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:40:018,17147.709,17149.146,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:40:168,17147.554,17149.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:40:319,17148.089,17149.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:40:420,17146.919,17148.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:40:570,17146.397,17147.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:40:721,17145.999,17147.214,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:40:888,17145.532,17147.08,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:41:042,17144.686,17146.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:41:195,17144.908,17146.324,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:41:348,17144.776,17146.269,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:41:502,17145.086,17146.59,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:41:603,17144.209,17145.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:41:758,17143.565,17145.069,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:42:111,17144.01,17145.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:42:212,17143.142,17144.669,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:42:464,17144.209,17145.401,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:42:615,17144.553,17146.014,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:42:766,17143.719,17145.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:42:917,17144.119,17145.513,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:43:068,17143.397,17144.791,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:43:218,17143.075,17144.525,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:43:369,17142.087,17143.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:43:520,17142.264,17143.681,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:43:670,17142.575,17144.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:43:822,17142.208,17143.646,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:44:025,17142.499,17143.714,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:44:176,17142.219,17143.624,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:44:327,17141.81,17143.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:44:477,17141.31,17142.846,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:44:628,17141.21,17142.747,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:44:979,17141.165,17142.614,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:45:130,17140.631,17142.179,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:45:431,17141.643,17143.19,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:45:582,17141.599,17142.868,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:45:733,17141.609,17142.992,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:45:884,17141.889,17143.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:46:034,17140.731,17142.192,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:46:335,17140.576,17141.981,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:46:637,17140.354,17141.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:46:787,17140.043,17141.569,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:46:938,17139.165,17140.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:47:089,17138.321,17139.835,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:47:390,17139.02,17140.558,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:47:591,17138.831,17140.335,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:47:742,17138.789,17140.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:47:893,17138.719,17140.157,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:48:044,17138.743,17140.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:48:245,17138.187,17139.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:48:395,17138.298,17139.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:48:496,17139.389,17140.602,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:48:597,17139.108,17140.481,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:48:747,17139.642,17141.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:48:898,17138.787,17140.235,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:49:049,17139.576,17141.036,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:49:200,17138.854,17140.347,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:49:550,17139.365,17140.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:49:701,17139.076,17140.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:49:866,17139.132,17140.411,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:49:967,17138.187,17139.69,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:50:172,17137.71,17139.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:50:322,17137.61,17139.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:50:472,17138.854,17140.325,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:50:626,17138.254,17139.511,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:50:776,17139.131,17140.625,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:50:980,17138.187,17139.603,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:51:131,17138.386,17139.802,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:51:233,17137.419,17138.847,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:51:384,17137.81,17139.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:51:485,17138.999,17140.258,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:51:644,17138.876,17140.281,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:51:695,17139.999,17141.28,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:51:797,17139.586,17141.003,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:51:898,17139.643,17141.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:52:099,17139.732,17141.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:52:249,17139.308,17140.79,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:52:400,17139.053,17140.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:52:551,17139.799,17141.079,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:52:601,17138.632,17140.147,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:52:752,17138.898,17140.313,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:52:953,17138.089,17139.379,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:53:104,17137.643,17139.135,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:53:408,17137.608,17138.811,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:53:559,17136.898,17138.39,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:53:659,17137.842,17139.336,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:53:861,17137.643,17139.168,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:54:162,17137.365,17138.869,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:54:463,17137.632,17139.158,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:54:763,17138.799,17140.013,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:54:914,17138.12,17139.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:55:065,17138.289,17139.503,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:55:215,17138.221,17139.724,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:55:366,17138.021,17139.536,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:55:567,17136.698,17138.113,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:55:718,17136.187,17137.592,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:55:868,17136.276,17137.725,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:56:370,17136.198,17137.68,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:56:522,17136.543,17138.068,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:56:673,17136.121,17137.658,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:56:774,17137.154,17138.591,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:56:924,17136.886,17138.292,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:57:125,17136.353,17137.88,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:57:326,17137.419,17138.879,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:57:477,17136.999,17138.202,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:57:578,17138.409,17139.611,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:57:628,17139.309,17140.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:57:729,17138.419,17139.792,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:57:842,17139.253,17140.736,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:57:997,17139.243,17140.769,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:58:150,17138.643,17140.081,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:58:303,17138.799,17140.057,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:58:404,17137.899,17139.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:58:455,17136.71,17138.213,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:58:559,17137.686,17139.169,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:58:661,17138.889,17139.911,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:58:813,17137.889,17139.102,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:59:064,17137.364,17138.825,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:59:224,17138.599,17139.781,0.000809999997727573,0.000449999992270023 +2024.01.31 20:59:59:275,17138.62,17140.125,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:59:576,17138.809,17140.268,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:59:626,17137.842,17139.101,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:59:828,17137.053,17138.301,0.000449999992270023,0.000449999992270023 +2024.01.31 20:59:59:978,17137.298,17138.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:00:129,17136.309,17137.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:00:280,17136.318,17137.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:00:331,17135.676,17137.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:00:381,17136.999,17138.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:00:532,17137.32,17138.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:00:683,17137.318,17138.047,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:00:00:733,17136.587,17137.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:00:884,17135.875,17137.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:01:185,17135.042,17136.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:01:286,17134.054,17135.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:01:437,17133.764,17135.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:01:487,17135.61,17137.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:01:638,17136.331,17137.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:02:790,17136.743,17138.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:02:891,17134.364,17135.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:02:942,17135.409,17136.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:02:992,17134.109,17135.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:03:193,17134.198,17135.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:05:048,17134.265,17135.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:05:249,17134.408,17135.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:06:452,17133.087,17134.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:06:503,17132.819,17134.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:06:553,17134.197,17135.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:06:604,17135.886,17137.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:06:654,17134.032,17135.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:06:706,17134.719,17136.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:06:757,17133.342,17134.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:06:907,17134.108,17135.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:07:108,17135.289,17136.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:07:259,17136.132,17137.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:07:410,17135.764,17137.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:07:661,17136.399,17137.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:07:812,17136.886,17138.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:07:962,17136.586,17138.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:08:113,17137.219,17138.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:08:264,17137.053,17138.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:08:314,17136.176,17137.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:08:465,17136.119,17136.713,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:00:08:515,17135.287,17136.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:08:666,17135.554,17137.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:08:817,17136.075,17137.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:08:967,17136.254,17137.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:09:118,17135.887,17137.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:09:619,17136.254,17137.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:09:770,17136.408,17137.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:10:071,17136.676,17138.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:10:172,17139.553,17141.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:10:273,17138.597,17140.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:10:323,17137.697,17139.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:10:507,17137.409,17138.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:10:608,17138.231,17139.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:10:659,17139.499,17140.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:10:760,17137.999,17139.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:10:961,17137.908,17139.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:11:262,17138.665,17140.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:11:362,17137.709,17139.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:11:413,17136.797,17138.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:11:563,17135.809,17137.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:11:714,17136.076,17137.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:11:916,17136.564,17138.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:12:017,17136.386,17137.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:12:067,17137.276,17138.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:12:218,17137.121,17138.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:12:419,17137.562,17138.147,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:00:12:470,17136.719,17138.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:12:621,17137.52,17138.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:12:822,17136.264,17137.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:12:973,17136.554,17138.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:13:124,17136.298,17137.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:13:425,17137.309,17138.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:13:526,17136.353,17137.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:13:677,17136.031,17137.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:13:828,17136.165,17137.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:13:979,17136.387,17137.336,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:00:14:029,17135.831,17137.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:14:180,17136.198,17137.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:14:331,17136.799,17138.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:14:482,17136.286,17137.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:14:633,17136.198,17137.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:14:783,17136.119,17137.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:15:085,17134.875,17136.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:15:235,17135.143,17136.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:15:386,17134.776,17136.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:15:537,17134.308,17135.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:15:688,17134.262,17135.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:15:738,17135.376,17136.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:15:990,17134.554,17136.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:16:141,17134.664,17136.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:16:242,17133.989,17135.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:16:343,17132.786,17134.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:16:493,17132.621,17134.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:16:644,17132.809,17134.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:16:795,17132.687,17134.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:16:946,17132.343,17133.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:17:097,17132.042,17133.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:17:298,17131.789,17133.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:17:449,17131.353,17132.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:17:550,17132.408,17133.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:17:650,17132.51,17134.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:17:751,17133.342,17134.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:17:902,17133.132,17134.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:18:053,17133.619,17135.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:18:254,17132.709,17134.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:18:405,17135.132,17136.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:18:455,17134.231,17135.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:18:656,17136.02,17137.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:18:858,17136.409,17137.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:19:008,17136.764,17138.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:19:159,17137.132,17138.636,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:19:310,17137.765,17139.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:19:461,17137.898,17139.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:19:612,17137.075,17138.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:19:763,17137.608,17139.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:19:914,17136.789,17137.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:20:065,17136.287,17137.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:20:216,17135.908,17137.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:20:367,17136.086,17137.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:20:518,17136.321,17137.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:20:668,17135.609,17137.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:20:819,17136.899,17138.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:20:920,17137.797,17139.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:21:071,17137.643,17138.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:21:222,17137.72,17139.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:21:423,17137.62,17139.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:21:573,17137.875,17139.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:21:724,17138.221,17139.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:21:875,17138.054,17139.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:22:026,17137.287,17138.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:22:177,17137.364,17138.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:22:378,17137.854,17139.38,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:22:529,17138.142,17139.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:22:680,17137.919,17139.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:22:831,17138.065,17139.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:23:082,17137.397,17138.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:23:133,17138.365,17139.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:23:283,17138.565,17140.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:23:434,17137.808,17139.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:23:635,17138.389,17139.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:23:786,17138.308,17139.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:23:937,17138.719,17140.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:24:088,17138.608,17139.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:24:239,17139.043,17140.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:24:590,17138.608,17140.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:24:741,17138.176,17139.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:24:892,17138.742,17140.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:24:993,17137.808,17139.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:25:143,17138.143,17139.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:25:294,17137.708,17139.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:25:445,17137.798,17139.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:25:596,17137.876,17139.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:25:797,17137.619,17138.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:25:948,17136.776,17138.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:26:099,17136.387,17137.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:26:300,17137.021,17138.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:26:451,17137.389,17138.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:26:603,17136.598,17138.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:26:804,17136.664,17138.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:26:904,17135.765,17137.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:27:055,17136.631,17137.248,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:00:27:106,17135.664,17137.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:27:257,17135.587,17137.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:27:407,17135.665,17137.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:27:558,17136.097,17137.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:27:759,17136.176,17137.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:27:910,17136.397,17137.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:28:060,17136.299,17137.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:28:211,17135.754,17137.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:28:562,17136.021,17137.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:28:713,17136.51,17137.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:28:863,17136.398,17137.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:29:014,17136.309,17137.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:29:165,17135.609,17137.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:29:316,17135.776,17137.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:29:818,17136.289,17137.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:29:968,17135.889,17137.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:30:119,17136.242,17137.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:30:320,17136.82,17138.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:30:471,17136.364,17137.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:30:622,17136.642,17137.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:30:773,17136.154,17137.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:30:924,17135.408,17136.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:31:075,17135.565,17136.805,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:31:125,17136.532,17138.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:31:276,17136.098,17137.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:31:427,17135.565,17137.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:31:578,17135.065,17136.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:31:929,17135.131,17136.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:32:080,17135.298,17136.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:32:230,17135.642,17137.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:32:381,17135.02,17136.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:32:532,17134.543,17136.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:32:733,17134.721,17136.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:32:883,17135.253,17136.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:33:034,17134.664,17136.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:33:185,17135.254,17136.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:33:336,17135.089,17136.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:33:487,17134.532,17136.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:33:688,17134.775,17136.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:34:089,17135.764,17137.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:34:264,17135.242,17136.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:34:365,17136.164,17137.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:34:466,17135.908,17137.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:34:617,17135.319,17136.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:34:668,17134.321,17135.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:34:818,17135.054,17136.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:35:019,17135.231,17136.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:35:320,17134.754,17136.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:35:471,17135.098,17136.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:35:622,17134.287,17135.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:35:823,17134.399,17135.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:35:973,17134.864,17136.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:36:124,17134.331,17135.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:36:275,17134.598,17136.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:36:426,17134.709,17136.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:36:526,17135.564,17136.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:36:677,17135.254,17136.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:36:828,17134.265,17135.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:36:978,17134.332,17135.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:37:129,17134.553,17135.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:37:279,17134.889,17136.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:37:430,17135.51,17136.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:37:581,17134.665,17136.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:37:732,17135.089,17136.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:37:883,17134.743,17136.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:38:033,17134.564,17136.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:38:184,17134.599,17135.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:38:284,17135.298,17136.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:38:435,17135.021,17136.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:38:586,17134.665,17136.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:38:737,17133.843,17135.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:38:887,17133.608,17135.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:39:038,17134.353,17135.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:39:189,17136.32,17137.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:39:339,17136.154,17137.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:39:490,17135.231,17136.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:39:792,17134.332,17135.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:39:943,17133.81,17135.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:40:144,17135.608,17136.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:40:295,17135.253,17136.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:40:446,17135.589,17136.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:40:647,17135.098,17136.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:40:798,17135.575,17136.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:40:949,17136.153,17137.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:41:050,17135.287,17136.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:41:251,17134.897,17136.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:41:402,17135.109,17136.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:41:553,17134.843,17136.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:41:704,17135.154,17136.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:41:854,17134.999,17136.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:41:955,17134.743,17136.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:42:106,17134.831,17136.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:42:257,17134.686,17136.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:42:408,17134.242,17135.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:42:558,17134.532,17136.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:42:709,17134.01,17135.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:43:061,17133.786,17135.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:44:013,17134.298,17135.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:44:164,17134.043,17135.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:44:315,17134.219,17135.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:44:516,17134.375,17135.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:44:667,17134.086,17135.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:44:817,17133.789,17135.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:44:968,17133.275,17134.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:45:270,17132.721,17134.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:45:471,17132.275,17133.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:45:621,17132.153,17133.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:45:772,17132.286,17133.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:45:923,17132.01,17133.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:46:074,17132.489,17133.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:46:275,17132.543,17133.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:46:426,17132.097,17133.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:46:877,17132.121,17133.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:46:927,17131.776,17133.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:47:078,17131.532,17133.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:47:229,17132.086,17133.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:47:380,17131.808,17133.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:47:531,17131.919,17133.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:48:033,17132.098,17133.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:48:184,17132.099,17133.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:48:335,17132.265,17133.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:48:836,17132.621,17134.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:48:987,17132.208,17133.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:49:188,17132.242,17133.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:49:490,17132.376,17133.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:49:641,17132.231,17133.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:49:791,17132.397,17133.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:49:942,17132.097,17133.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:50:093,17132.786,17134.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:50:294,17132.599,17133.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:50:495,17133.319,17134.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:50:646,17134.076,17135.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:50:797,17133.408,17134.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:50:948,17134.076,17135.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:51:149,17133.553,17135.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:51:301,17132.989,17134.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:51:451,17132.542,17133.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:51:602,17131.989,17133.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:51:753,17132.01,17133.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:52:105,17132.164,17133.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:52:256,17131.999,17133.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:52:407,17131.831,17133.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:52:558,17132.386,17133.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:52:708,17132.299,17133.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:52:910,17132.31,17133.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:53:060,17132.097,17133.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:53:211,17131.775,17133.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:53:362,17131.565,17133.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:53:713,17131.399,17132.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:53:864,17131.565,17133.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:54:015,17131.032,17132.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:54:166,17131.309,17132.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:54:316,17130.721,17132.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:54:669,17130.81,17132.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:54:819,17130.798,17132.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:54:970,17130.543,17132.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:55:171,17131.087,17132.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:55:322,17130.786,17132.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:55:472,17131.308,17132.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:55:623,17131.032,17132.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:55:774,17130.854,17132.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:55:926,17130.798,17132.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:56:678,17130.576,17132.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:56:829,17130.765,17132.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:57:331,17130.799,17132.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:57:481,17130.809,17132.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:57:632,17130.532,17132.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:57:782,17130.743,17132.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:57:983,17130.554,17132.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:58:785,17130.831,17132.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:58:936,17130.231,17131.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:59:399,17130.389,17131.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:59:550,17130.287,17131.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:00:59:902,17130.11,17131.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:00:052,17130.309,17131.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:00:210,17130.487,17131.301,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:01:00:261,17130.021,17131.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:00:363,17129.598,17130.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:00:864,17129.343,17130.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:01:015,17129.542,17131.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:01:166,17130.119,17131.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:01:317,17129.832,17131.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:01:467,17129.786,17131.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:01:568,17131.02,17132.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:01:619,17133.532,17135.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:01:669,17132.309,17133.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:01:820,17131.531,17132.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:02:121,17130.61,17132.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:02:272,17130.876,17132.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:02:423,17131.731,17133.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:02:524,17131.553,17133.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:02:675,17131.898,17133.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:02:775,17130.665,17132.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:02:826,17131.697,17133.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:02:977,17131.354,17132.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:03:127,17131.121,17132.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:03:428,17130.797,17132.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:03:629,17130.21,17131.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:03:780,17130.789,17132.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:03:931,17130.809,17132.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:04:081,17131.054,17132.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:04:232,17131.11,17132.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:04:383,17131.842,17132.649,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:01:04:433,17131.897,17133.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:04:584,17131.499,17132.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:04:735,17131.989,17133.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:04:886,17131.22,17132.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:05:036,17130.221,17131.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:05:187,17129.765,17131.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:05:388,17129.665,17131.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:05:539,17129.543,17131.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:05:690,17129.775,17131.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:05:841,17130.064,17131.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:05:992,17129.753,17131.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:06:644,17129.865,17131.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:06:745,17130.765,17132.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:06:796,17129.908,17131.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:06:996,17129.632,17131.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:07:298,17130.075,17131.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:07:449,17129.531,17131.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:07:600,17130.042,17131.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:07:750,17130.276,17131.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:07:901,17130.064,17131.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:08:253,17129.865,17131.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:08:403,17130.021,17131.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:08:554,17129.832,17131.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:08:855,17129.863,17131.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:08:906,17129.999,17131.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:09:357,17129.586,17131.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:09:508,17129.387,17130.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:09:659,17129.732,17131.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:09:860,17129.397,17130.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:10:011,17128.919,17130.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:10:162,17129.053,17130.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:10:663,17129.399,17130.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:10:814,17129.31,17130.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:10:965,17129.253,17130.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:11:116,17129.398,17130.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:11:267,17129.289,17130.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:11:619,17129.142,17130.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:11:770,17129.799,17131.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:12:071,17129.631,17131.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:12:221,17129.989,17131.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:12:322,17127.721,17129.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:12:423,17128.687,17130.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:12:574,17128.764,17130.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:12:875,17128.554,17130.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:13:076,17127.71,17129.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:13:227,17127.697,17129.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:13:378,17127.909,17129.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:13:529,17128.187,17129.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:13:680,17127.376,17128.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:13:831,17127.889,17129.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:14:182,17127.119,17128.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:14:333,17127.265,17128.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:14:484,17127.089,17128.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:14:635,17127.164,17128.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:14:836,17127.664,17129.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:14:987,17127.789,17129.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:15:138,17127.032,17128.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:15:288,17126.564,17128.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:15:590,17127.108,17128.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:15:790,17126.531,17128.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:15:941,17127.397,17128.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:16:093,17128.11,17129.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:16:194,17129.075,17130.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:16:345,17128.287,17129.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:16:496,17128.408,17129.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:16:696,17128.197,17129.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:16:847,17127.543,17129.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:16:998,17127.808,17129.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:17:149,17127.621,17129.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:17:350,17128.51,17130.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:17:500,17128.054,17129.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:17:651,17128.197,17129.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:17:702,17129.065,17130.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:17:852,17129.865,17131.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:18:053,17129.721,17131.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:18:154,17129.909,17131.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:18:505,17129.808,17131.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:18:656,17129.387,17130.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:18:807,17129.499,17130.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:18:958,17128.665,17130.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:19:109,17128.609,17130.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:19:260,17128.876,17130.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:19:460,17129.01,17130.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:19:611,17129.153,17130.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:19:762,17128.999,17130.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:19:913,17128.419,17129.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:20:264,17127.82,17129.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:20:415,17128.131,17129.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:20:566,17127.832,17129.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:20:717,17128.575,17130.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:20:868,17128.687,17130.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:21:219,17128.842,17130.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:21:370,17129.242,17130.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:21:520,17129.01,17130.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:21:671,17129.186,17130.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:21:872,17128.808,17130.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:22:023,17130.297,17130.892,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:01:22:074,17130.253,17131.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:22:225,17130.021,17131.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:22:375,17129.375,17130.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:22:827,17129.176,17130.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:23:028,17128.61,17130.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:23:178,17128.71,17130.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:23:480,17128.12,17129.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:23:631,17128.786,17130.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:23:832,17127.697,17129.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:23:983,17128.089,17129.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:24:134,17127.321,17128.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:24:485,17127.21,17128.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:24:837,17127.686,17129.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:24:988,17127.564,17129.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:25:188,17127.286,17128.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:25:339,17127.354,17128.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:25:591,17129.864,17131.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:25:769,17129.775,17131.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:26:271,17129.909,17131.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:26:472,17129.098,17130.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:26:723,17129.676,17131.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:26:874,17130.276,17131.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:27:025,17130.219,17131.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:27:176,17130.21,17131.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:27:326,17130.542,17132.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:27:527,17130.589,17131.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:27:678,17130.287,17131.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:27:829,17130.597,17131.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:28:030,17131.143,17132.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:28:230,17130.776,17132.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:28:381,17130.831,17132.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:28:532,17131.176,17132.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:28:683,17130.999,17132.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:28:834,17129.764,17131.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:28:985,17130.289,17131.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:29:136,17130.71,17132.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:29:487,17130.543,17131.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:29:839,17131.054,17132.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:29:940,17130.798,17132.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:30:091,17130.586,17132.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:30:444,17130.887,17132.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:30:595,17131.065,17132.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:30:746,17131.287,17132.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:31:348,17132.197,17133.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:31:498,17132.265,17133.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:31:649,17131.842,17133.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:32:000,17131.597,17133.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:32:150,17131.599,17132.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:32:301,17131.142,17132.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:32:452,17131.253,17132.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:32:603,17130.775,17132.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:32:803,17131.332,17132.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:32:954,17131.01,17132.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:33:105,17131.531,17133.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:33:356,17132.397,17133.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:33:507,17132.164,17133.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:33:708,17131.754,17133.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:33:859,17131.687,17133.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:34:010,17132.176,17133.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:34:361,17131.586,17133.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:34:763,17129.21,17130.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:34:914,17128.298,17129.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:35:065,17128.821,17130.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:35:215,17128.553,17130.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:35:366,17129.376,17130.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:35:517,17129.299,17130.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:35:618,17127.775,17129.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:35:769,17127.832,17129.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:35:920,17127.787,17129.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:36:071,17127.909,17129.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:36:272,17127.51,17129.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:36:523,17128.719,17130.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:36:573,17127.654,17129.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:36:874,17127.799,17129.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:37:025,17127.708,17129.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:37:226,17127.265,17128.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:37:377,17126.732,17128.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:37:528,17126.52,17127.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:37:829,17126.054,17127.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:37:980,17125.575,17127.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:38:181,17126.108,17127.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:38:482,17125.489,17126.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:38:633,17124.808,17126.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:38:984,17124.51,17126.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:39:135,17125.042,17126.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:39:286,17124.775,17126.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:39:437,17124.586,17126.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:39:587,17124.798,17126.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:39:939,17124.297,17125.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:40:090,17124.219,17125.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:40:241,17124.053,17125.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:40:392,17123.264,17124.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:40:542,17123.032,17124.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:40:743,17123.799,17125.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:40:894,17123.787,17125.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:41:045,17124.021,17125.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:41:196,17123.543,17125.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:41:347,17123.297,17124.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:41:698,17123.598,17125.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:41:849,17124.042,17125.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:42:000,17123.321,17124.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:42:151,17122.587,17123.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:42:803,17122.264,17123.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:43:004,17122.609,17124.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:43:155,17122.489,17123.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:43:306,17122.087,17123.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:43:507,17123.089,17124.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:43:708,17122.543,17124.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:43:859,17123.286,17124.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:44:010,17124.299,17125.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:44:161,17123.721,17125.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:44:312,17123.698,17125.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:44:513,17123.842,17125.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:44:664,17124.053,17125.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:44:815,17123.786,17125.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:44:965,17124.042,17125.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:45:467,17124.621,17126.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:45:619,17124.71,17126.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:45:769,17124.553,17126.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:45:920,17125.108,17126.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:46:272,17124.554,17126.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:46:422,17123.787,17125.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:47:025,17123.531,17125.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:47:526,17123.242,17124.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:47:677,17123.886,17125.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:47:828,17123.286,17124.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:48:029,17123.375,17124.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:48:180,17123.297,17124.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:48:331,17123.854,17125.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:48:482,17123.798,17125.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:48:633,17123.619,17125.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:48:834,17123.221,17124.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:48:985,17123.132,17124.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:49:135,17123.309,17124.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:49:286,17122.721,17124.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:49:937,17122.799,17123.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:50:138,17120.108,17121.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:50:439,17120.265,17121.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:50:795,17120.397,17121.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:50:946,17119.775,17121.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:51:097,17119.51,17121.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:51:248,17119.754,17121.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:51:398,17119.676,17121.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:51:549,17120.089,17121.127,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:01:51:600,17119.887,17121.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:51:751,17119.764,17121.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:52:052,17120.054,17121.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:52:353,17119.775,17121.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:52:554,17119.554,17121.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:52:704,17119.708,17121.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:52:855,17119.232,17120.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:53:006,17119.076,17120.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:53:157,17118.686,17120.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:53:358,17119.265,17120.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:53:960,17119.832,17121.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:54:111,17120.043,17121.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:54:162,17121.409,17122.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:54:263,17122.331,17123.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:54:363,17122.286,17123.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:54:514,17122.389,17123.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:54:715,17121.586,17122.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:54:866,17121.831,17123.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:54:967,17122.731,17124.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:55:118,17122.908,17124.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:55:269,17123.087,17124.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:55:419,17123.531,17125.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:55:621,17123.999,17125.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:55:922,17123.065,17124.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:56:073,17123.386,17124.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:56:223,17123.076,17124.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:56:624,17123.653,17125.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:56:775,17123.209,17124.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:56:926,17123.065,17124.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:57:227,17123.521,17125.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:57:428,17123.589,17124.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:57:629,17123.232,17124.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:57:780,17123.086,17124.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:57:981,17123.642,17124.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:58:132,17123.298,17124.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:58:283,17124.076,17125.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:58:434,17123.809,17125.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:58:735,17123.609,17125.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:59:086,17123.489,17124.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:59:237,17122.919,17124.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:59:388,17123.143,17124.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:59:538,17123.075,17124.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:59:739,17123.697,17125.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:01:59:890,17123.808,17125.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:00:191,17124.108,17125.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:00:692,17123.553,17125.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:01:295,17123.387,17124.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:01:495,17123.489,17124.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:01:646,17123.565,17124.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:01:797,17123.653,17125.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:01:948,17126.098,17127.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:01:999,17125.176,17126.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:02:150,17125.343,17126.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:02:351,17125.253,17126.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:02:501,17125.087,17126.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:02:652,17124.798,17126.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:02:803,17125.219,17126.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:02:954,17125.231,17126.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:03:105,17125.532,17127.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:03:306,17125.489,17126.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:03:457,17125.353,17126.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:03:608,17124.332,17125.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:03:758,17124.575,17126.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:04:260,17124.176,17125.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:04:411,17124.109,17125.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:04:562,17124.132,17125.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:04:713,17124.054,17125.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:05:064,17124.208,17125.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:05:215,17124.276,17125.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:05:666,17124.098,17125.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:05:868,17124.232,17125.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:06:169,17124.342,17125.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:06:320,17124.732,17126.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:06:972,17124.697,17126.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:07:123,17124.22,17125.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:07:474,17123.864,17125.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:07:625,17123.564,17125.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:07:776,17123.887,17125.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:07:926,17123.676,17125.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:08:077,17123.909,17125.38,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:08:278,17123.62,17125.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:08:428,17123.864,17125.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:08:579,17123.709,17125.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:08:730,17123.531,17125.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:08:880,17123.854,17125.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:09:031,17123.575,17125.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:09:382,17123.21,17124.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:09:533,17123.775,17125.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:09:834,17124.176,17125.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:10:035,17124.087,17125.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:10:185,17124.12,17125.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:10:336,17124.098,17125.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:11:288,17124.364,17125.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:11:489,17124.499,17125.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:11:790,17124.386,17125.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:11:940,17124.309,17125.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:12:492,17124.386,17125.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:12:642,17124.754,17126.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:12:793,17125.097,17126.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:13:094,17125.287,17126.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:13:295,17126.254,17127.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:13:496,17125.787,17127.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:13:797,17125.532,17126.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:13:948,17126.065,17127.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:14:099,17125.754,17127.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:14:299,17125.521,17127.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:14:450,17125.809,17127.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:14:601,17125.419,17126.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:14:751,17125.154,17126.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:14:902,17125.387,17126.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:15:103,17125.076,17126.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:16:055,17125.219,17126.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:16:206,17125.565,17127.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:16:356,17126.065,17127.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:16:858,17126.499,17127.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:17:010,17126.554,17128.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:17:111,17127.409,17128.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:17:262,17128.319,17129.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:17:563,17127.999,17129.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:17:714,17127.82,17129.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:17:915,17127.809,17129.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:17:966,17128.297,17129.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:18:267,17128.353,17129.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:18:418,17127.743,17129.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:18:618,17128.389,17129.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:18:769,17127.889,17128.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:18:870,17127.108,17128.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:19:021,17127.597,17129.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:19:372,17127.589,17128.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:20:074,17127.389,17128.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:20:425,17127.21,17128.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:20:576,17127.086,17128.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:20:727,17127.587,17128.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:20:878,17127.386,17128.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:21:029,17127.086,17128.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:21:380,17126.754,17128.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:21:932,17126.575,17128.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:22:384,17126.109,17127.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:22:535,17125.853,17127.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:22:736,17126.064,17127.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:23:038,17126.297,17127.192,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:02:23:088,17125.999,17127.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:23:189,17125.821,17127.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:23:339,17125.787,17127.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:23:891,17125.219,17126.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:24:042,17125.289,17126.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:24:695,17124.798,17126.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:24:846,17124.364,17125.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:24:996,17124.264,17125.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:25:147,17124.054,17125.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:25:449,17124.142,17125.582,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:25:499,17124.153,17125.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:25:650,17124.065,17125.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:26:252,17123.609,17125.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:26:553,17124.175,17125.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:26:704,17124.587,17125.692,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:02:26:754,17124.543,17126.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:27:256,17124.021,17125.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:27:708,17125.032,17126.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:28:009,17124.242,17125.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:28:160,17124.299,17125.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:28:562,17124.608,17126.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:28:713,17124.742,17126.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:29:014,17125.742,17127.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:29:315,17126.119,17127.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:29:466,17125.764,17127.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:29:818,17125.81,17127.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:29:969,17125.808,17127.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:30:420,17125.51,17127.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:30:621,17125.753,17127.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:30:772,17125.598,17127.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:31:074,17125.264,17126.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:31:224,17124.776,17126.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:31:576,17125.198,17126.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:31:727,17125.087,17126.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:32:028,17126.021,17127.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:32:179,17125.51,17127.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:32:480,17125.589,17126.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:32:982,17125.51,17127.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:33:133,17125.297,17126.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:33:284,17125.342,17126.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:33:435,17125.865,17127.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:33:786,17125.743,17127.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:34:237,17126.097,17127.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:34:438,17126.219,17127.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:34:589,17126.086,17127.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:34:739,17126.121,17127.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:34:890,17126.065,17127.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:35:041,17126.164,17127.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:35:242,17126.299,17127.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:35:643,17125.853,17127.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:35:794,17126.054,17127.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:35:946,17125.61,17127.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:36:097,17125.343,17126.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:36:248,17125.619,17127.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:36:448,17125.286,17126.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:36:599,17125.289,17126.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:37:051,17125.342,17126.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:37:202,17125.299,17126.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:37:353,17124.586,17126.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:37:453,17123.543,17125.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:37:754,17122.865,17124.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:37:955,17122.999,17124.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:38:106,17123.076,17124.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:38:507,17123.919,17125.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:38:657,17122.864,17124.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:38:808,17123.098,17124.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:38:959,17123.096,17124.303,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:02:39:009,17123.089,17124.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:39:110,17122.764,17124.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:39:261,17122.909,17124.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:39:662,17122.999,17124.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:39:812,17122.642,17124.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:40:013,17123.065,17124.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:40:164,17123.499,17124.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:40:314,17123.754,17125.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:40:465,17124.098,17125.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:41:116,17124.275,17125.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:41:267,17124.165,17125.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:41:417,17123.853,17125.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:41:768,17124.132,17125.636,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:41:920,17124.365,17125.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:42:070,17124.265,17125.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:42:221,17124.021,17125.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:42:372,17124.132,17125.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:42:874,17125.042,17126.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:43:025,17124.564,17126.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:43:175,17124.843,17126.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:43:326,17124.621,17126.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:43:828,17124.51,17126.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:45:031,17125.286,17126.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:46:460,17125.51,17127.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:47:011,17125.276,17126.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:47:162,17125.586,17127.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:47:313,17126.187,17127.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:47:464,17125.731,17127.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:47:664,17126.265,17127.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:48:115,17126.219,17127.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:48:266,17126.332,17127.847,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:48:417,17127.042,17128.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:48:718,17127.599,17128.847,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:48:969,17127.999,17129.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:49:120,17127.799,17129.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:49:421,17127.743,17129.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:49:622,17127.364,17128.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:49:772,17128.142,17129.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:49:873,17127.065,17128.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:50:024,17127.197,17128.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:50:175,17127.01,17128.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:50:526,17126.753,17128.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:50:677,17126.543,17127.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:50:828,17126.653,17128.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:51:129,17126.543,17128.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:51:781,17126.053,17127.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:51:931,17126.397,17127.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:52:132,17126.065,17127.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:52:283,17125.821,17127.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:52:434,17125.675,17127.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:52:585,17125.764,17127.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:52:886,17125.61,17127.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:53:237,17125.599,17126.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:53:388,17125.575,17127.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:53:689,17125.376,17126.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:54:091,17125.586,17127.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:54:542,17125.286,17126.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:54:693,17125.764,17127.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:55:246,17126.642,17128.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:55:397,17126.765,17128.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:55:648,17125.686,17127.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:55:798,17126.12,17127.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:55:949,17126.086,17127.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:56:100,17125.576,17127.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:56:251,17125.409,17126.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:56:402,17125.532,17126.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:56:754,17125.808,17127.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:56:905,17126.297,17127.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:57:056,17126.599,17127.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:57:207,17126.697,17128.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:57:558,17126.387,17127.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:57:859,17126.254,17127.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:58:210,17126.075,17127.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:58:362,17126.198,17127.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:59:114,17126.354,17127.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:59:415,17126.209,17127.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:02:59:917,17126.065,17127.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:01:172,17125.743,17127.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:01:524,17125.898,17127.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:01:675,17125.721,17127.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:02:026,17126.021,17127.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:02:177,17125.989,17127.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:02:328,17126.054,17127.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:02:479,17126.164,17127.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:03:482,17125.798,17127.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:03:783,17126.089,17127.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:04:134,17126.109,17127.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:04:335,17126.154,17127.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:04:536,17127.489,17128.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:05:038,17127.632,17129.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:05:189,17127.543,17129.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:05:490,17128.186,17129.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:05:641,17128.097,17129.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:05:992,17128.143,17129.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:06:143,17128.02,17129.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:06:545,17127.842,17129.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:06:696,17128.242,17129.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:07:047,17128.81,17130.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:07:499,17128.231,17129.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:07:850,17128.898,17130.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:08:001,17129.042,17130.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:08:151,17128.821,17130.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:08:302,17129.053,17130.382,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:08:353,17129.108,17130.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:08:504,17128.731,17130.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:08:655,17129.031,17130.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:08:806,17129.564,17131.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:09:007,17129.354,17130.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:09:158,17129.132,17130.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:09:509,17129.108,17130.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:09:810,17129.999,17131.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:10:011,17129.687,17131.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:10:313,17129.419,17130.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:10:614,17130.032,17131.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:10:765,17129.043,17130.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:11:066,17128.886,17130.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:11:267,17129.242,17130.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:11:418,17129.165,17130.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:11:569,17129.408,17130.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:12:021,17128.919,17130.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:12:372,17129.186,17130.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:12:523,17129.031,17130.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:12:673,17129.889,17131.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:13:376,17129.409,17130.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:13:527,17129.576,17130.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:13:728,17129.321,17130.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:13:997,17129.565,17131.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:14:149,17129.753,17131.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:14:300,17129.62,17131.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:14:803,17130.109,17131.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:15:154,17130.164,17131.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:15:255,17131.032,17132.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:15:456,17131.22,17132.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:15:607,17131.51,17133.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:15:908,17132.22,17133.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:16:209,17131.676,17133.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:16:410,17131.753,17133.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:16:561,17131.832,17133.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:16:712,17132.298,17133.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:16:863,17132.32,17133.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:17:014,17132.789,17134.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:17:215,17132.253,17133.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:17:366,17132.587,17134.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:17:517,17132.743,17134.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:17:668,17133.065,17134.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:18:020,17133.576,17135.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:18:171,17133.786,17135.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:18:322,17133.619,17135.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:18:472,17133.518,17134.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:18:523,17133.419,17134.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:18:623,17133.52,17134.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:18:825,17133.32,17134.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:18:975,17133.889,17135.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:19:126,17133.776,17135.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:19:277,17133.709,17135.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:19:428,17133.564,17135.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:19:779,17133.664,17135.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:19:930,17134.276,17135.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:20:081,17134.299,17135.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:20:382,17133.909,17135.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:20:533,17134.031,17135.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:20:684,17134.143,17135.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:21:035,17134.789,17136.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:21:186,17134.654,17136.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:21:337,17135.053,17136.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:21:989,17135.265,17136.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:22:140,17134.809,17136.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:22:291,17134.564,17136.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:22:442,17134.643,17136.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:22:643,17134.619,17136.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:23:095,17134.331,17135.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:23:296,17134.731,17136.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:23:447,17134.575,17136.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:23:748,17134.187,17135.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:24:300,17133.82,17135.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:24:451,17134.132,17135.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:24:802,17133.875,17135.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:25:104,17134.521,17136.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:25:405,17134.353,17135.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:25:606,17134.653,17136.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:25:907,17134.342,17135.781,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:26:058,17134.789,17135.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:26:259,17134.342,17135.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:26:410,17134.643,17136.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:26:561,17134.808,17136.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:26:862,17134.899,17136.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:27:063,17134.542,17136.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:27:364,17134.22,17135.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:27:515,17134.409,17135.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:27:816,17134.531,17136.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:27:967,17135.099,17136.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:28:168,17135.087,17136.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:28:319,17134.864,17136.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:28:470,17134.686,17135.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:28:621,17135.254,17136.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:28:772,17135.753,17137.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:28:973,17135.642,17137.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:29:124,17136.176,17137.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:29:275,17136.032,17137.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:29:426,17135.71,17137.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:29:777,17136.153,17137.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:30:079,17136.297,17137.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:30:230,17136.365,17137.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:30:380,17135.898,17137.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:30:732,17136.043,17137.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:31:233,17135.842,17137.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:31:384,17135.753,17137.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:31:686,17135.387,17136.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:31:886,17136.089,17137.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:32:037,17135.419,17136.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:32:188,17135.61,17137.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:32:339,17135.419,17136.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:32:489,17135.687,17137.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:32:640,17135.51,17137.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:32:841,17135.899,17137.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:33:693,17135.343,17136.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:34:295,17135.643,17137.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:34:446,17135.887,17137.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:34:597,17136.064,17137.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:34:949,17135.675,17137.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:35:099,17135.597,17136.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:35:250,17135.243,17136.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:35:601,17135.609,17137.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:35:901,17135.686,17137.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:36:052,17135.565,17137.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:36:253,17135.631,17137.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:36:704,17135.897,17137.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:36:855,17136.032,17137.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:37:056,17136.389,17137.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:37:357,17135.843,17137.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:37:508,17136.209,17137.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:37:859,17136.075,17137.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:38:010,17135.82,17137.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:38:461,17136.043,17137.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:38:962,17136.264,17137.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:39:413,17136.342,17137.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:39:614,17136.153,17137.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:39:915,17136.065,17137.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:40:116,17135.82,17137.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:40:266,17136.043,17137.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:40:768,17135.989,17137.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:41:219,17136.109,17137.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:41:420,17135.765,17137.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:41:571,17135.51,17136.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:41:721,17135.01,17136.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:41:873,17134.176,17135.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:42:074,17133.696,17135.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:42:124,17133.587,17134.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:42:275,17133.409,17134.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:42:426,17133.631,17135.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:42:577,17134.032,17135.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:42:728,17134.186,17135.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:42:878,17134.297,17135.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:43:079,17134.389,17135.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:43:230,17134.586,17136.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:43:380,17134.709,17136.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:43:718,17134.21,17135.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:43:869,17134.32,17135.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:44:019,17134.165,17135.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:44:170,17134.097,17135.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:44:521,17134.389,17135.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:45:123,17134.799,17136.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:45:324,17134.899,17136.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:45:474,17134.887,17136.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:45:625,17135.02,17136.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:46:427,17134.843,17136.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:46:728,17134.797,17136.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:47:079,17134.899,17136.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:47:230,17134.132,17135.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:47:381,17133.554,17134.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:47:883,17133.864,17135.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:48:034,17133.62,17135.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:48:184,17133.542,17134.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:48:535,17133.398,17134.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:48:686,17133.753,17135.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:49:038,17133.597,17134.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:49:840,17133.197,17134.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:50:442,17133.299,17134.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:50:593,17133.221,17134.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:53:251,17133.343,17134.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:53:402,17133.398,17134.604,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:03:53:453,17133.198,17134.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:53:554,17133.064,17134.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:53:755,17133.499,17134.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:54:256,17133.597,17134.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:54:457,17133.386,17134.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:54:758,17133.789,17134.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:54:909,17133.408,17134.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:54:959,17134.221,17135.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:55:110,17134.032,17135.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:55:311,17133.354,17134.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:55:462,17133.52,17135.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:55:613,17133.165,17134.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:55:764,17133.265,17134.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:55:915,17133.409,17134.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:56:166,17134.232,17135.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:56:317,17134.809,17136.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:56:668,17135.108,17136.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:56:768,17137.709,17139.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:56:819,17138.543,17140.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:56:970,17138.599,17139.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:57:121,17138.898,17140.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:57:272,17138.664,17140.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:57:423,17138.297,17139.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:57:774,17139.021,17140.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:58:176,17139.186,17140.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:58:327,17138.889,17140.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:58:478,17138.821,17140.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:58:679,17139.042,17140.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:58:830,17139.308,17140.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:58:980,17139.653,17141.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:59:131,17139.253,17140.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:59:282,17139.331,17140.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:59:433,17139.086,17140.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:59:634,17139.11,17140.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:03:59:785,17139.099,17140.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:00:086,17138.787,17140.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:00:237,17138.719,17140.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:00:288,17138.676,17140.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:00:439,17139.097,17140.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:00:589,17138.853,17140.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:00:740,17139.242,17140.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:00:891,17138.875,17140.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:01:042,17138.643,17139.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:01:243,17139.564,17141.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:01:444,17139.999,17141.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:01:745,17139.687,17141.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:01:896,17139.398,17140.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:02:047,17139.889,17141.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:02:198,17140.108,17141.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:02:348,17141.21,17142.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:02:499,17141.132,17142.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:02:650,17141.299,17142.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:03:051,17141.22,17142.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:03:202,17141.587,17143.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:03:503,17141.809,17142.993,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:04:03:554,17141.743,17143.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:03:705,17142.242,17143.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:04:056,17142.119,17143.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:04:258,17142.489,17143.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:04:409,17142.198,17143.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:04:560,17142.064,17143.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:04:711,17142.286,17143.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:05:062,17142.076,17143.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:05:213,17142.154,17143.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:05:363,17142.489,17143.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:06:015,17141.842,17143.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:06:166,17142.132,17143.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:06:317,17142.054,17143.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:06:468,17141.343,17142.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:06:618,17141.553,17143.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:06:820,17140.754,17142.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:06:970,17141.087,17142.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:07:673,17140.919,17142.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:07:874,17141.065,17142.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:08:025,17141.308,17142.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:08:477,17141.389,17142.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:08:678,17141.01,17142.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:08:829,17141.21,17142.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:08:981,17141.11,17142.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:09:131,17141.043,17142.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:09:282,17140.408,17141.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:09:433,17140.043,17141.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:09:734,17140.399,17141.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:09:885,17140.719,17141.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:10:014,17140.375,17141.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:10:215,17140.698,17142.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:11:219,17141.075,17142.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:11:370,17140.864,17142.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:11:622,17141.797,17143.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:11:772,17141.142,17142.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:12:626,17141.232,17142.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:12:827,17141.397,17142.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:12:978,17141.143,17142.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:13:129,17141.286,17142.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:13:330,17141.109,17142.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:13:982,17140.876,17142.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:14:133,17140.719,17142.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:14:435,17141.021,17142.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:14:586,17140.908,17142.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:14:937,17141.053,17142.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:15:088,17140.821,17142.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:15:138,17141.808,17143.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:15:489,17141.697,17142.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:15:640,17142.109,17143.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:15:791,17141.876,17143.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:15:942,17141.586,17142.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:16:092,17141.864,17143.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:16:293,17142.119,17143.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:17:247,17141.999,17143.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:17:398,17142.054,17143.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:17:699,17143.142,17144.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:17:850,17142.543,17144.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:18:051,17142.365,17143.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:18:202,17142.532,17144.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:18:352,17142.02,17143.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:18:654,17141.809,17143.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:18:855,17141.586,17143.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:19:006,17141.419,17142.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:19:157,17141.865,17143.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:19:307,17142.575,17144.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:19:458,17142.319,17143.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:19:609,17142.553,17144.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:20:011,17142.297,17143.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:21:114,17142.321,17143.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:21:265,17141.376,17142.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:21:516,17143.175,17144.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:21:667,17142.897,17144.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:21:818,17143.109,17144.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:21:969,17143.342,17144.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:22:120,17144.299,17145.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:22:321,17144.21,17145.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:22:623,17144.697,17146.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:22:773,17145.499,17146.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:22:924,17145.219,17146.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:23:075,17145.076,17146.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:23:276,17145.12,17146.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:23:578,17145.054,17146.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:23:879,17145.198,17146.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:24:080,17145.253,17146.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:24:382,17146.031,17147.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:24:533,17146.099,17147.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:24:684,17144.81,17146.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:24:835,17145.021,17146.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:24:986,17145.264,17146.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:25:137,17145.599,17146.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:25:288,17145.71,17146.793,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:04:25:338,17145.743,17147.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:25:489,17146.243,17147.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:25:640,17145.798,17147.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:25:790,17145.589,17146.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:26:142,17144.909,17146.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:26:593,17144.776,17146.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:26:744,17145.054,17146.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:26:845,17145.832,17147.38,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:26:996,17145.676,17147.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:27:147,17145.864,17147.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:27:298,17145.873,17147.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:27:348,17145.899,17147.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:27:499,17146.619,17148.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:27:800,17146.698,17148.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:28:302,17146.908,17148.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:28:453,17146.754,17148.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:28:604,17146.598,17147.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:28:805,17146.719,17148.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:28:955,17146.409,17147.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:29:106,17146.889,17148.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:29:257,17146.832,17148.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:29:408,17146.22,17147.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:29:609,17145.909,17147.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:29:760,17146.11,17147.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:29:910,17146.321,17147.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:30:262,17146.621,17148.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:30:363,17145.632,17147.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:30:564,17146.308,17147.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:30:716,17147.097,17148.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:30:866,17146.609,17148.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:31:017,17146.843,17148.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:31:168,17146.789,17147.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:31:519,17146.731,17148.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:31:670,17147.399,17148.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:31:971,17147.565,17149.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:32:374,17147.31,17148.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:32:525,17147.989,17149.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:33:227,17148.642,17150.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:33:527,17148.254,17149.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:33:828,17147.897,17149.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:34:179,17149.143,17150.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:34:380,17148.819,17150.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:34:781,17147.832,17149.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:34:982,17147.664,17149.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:35:133,17147.721,17149.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:35:284,17148.164,17149.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:35:484,17148.253,17149.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:35:635,17147.897,17149.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:35:786,17147.654,17149.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:35:937,17148.198,17149.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:36:138,17148.109,17149.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:36:639,17148.399,17149.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:36:840,17147.832,17149.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:37:316,17147.642,17149.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:37:418,17148.289,17149.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:37:569,17148.208,17149.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:37:770,17148.287,17149.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:38:321,17147.376,17148.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:38:421,17149.376,17150.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:38:623,17149.01,17150.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:38:724,17150.096,17150.547,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:04:38:774,17150.087,17151.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:38:925,17149.865,17151.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:39:076,17150.365,17151.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:39:227,17150.619,17152.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:39:528,17150.131,17151.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:39:729,17150.52,17151.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:40:030,17150.919,17152.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:40:181,17150.798,17152.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:40:332,17150.343,17151.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:40:433,17149.587,17151.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:40:584,17149.253,17150.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:40:784,17148.71,17150.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:41:086,17148.532,17149.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:41:186,17147.643,17149.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:41:388,17147.21,17148.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:41:539,17147.186,17148.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:42:040,17147.319,17148.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:42:241,17146.786,17148.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:42:392,17147.053,17148.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:42:493,17146.021,17147.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:42:694,17146.543,17148.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:42:845,17146.697,17148.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:42:996,17146.72,17148.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:43:147,17147.399,17148.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:43:297,17147.299,17148.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:43:498,17146.798,17148.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:43:649,17147.587,17149.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:43:800,17147.198,17148.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:43:951,17146.71,17148.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:44:152,17145.898,17147.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:44:303,17146.386,17147.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:44:453,17146.254,17147.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:44:704,17147.209,17148.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:44:855,17146.989,17148.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:45:006,17146.565,17148.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:45:659,17146.321,17147.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:45:960,17146.598,17147.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:46:111,17146.919,17148.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:46:462,17147.276,17148.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:46:613,17147.809,17149.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:47:215,17148.254,17149.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:47:416,17148.386,17149.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:48:069,17148.198,17149.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:48:220,17148.343,17149.781,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:48:371,17148.298,17149.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:48:522,17148.187,17149.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:49:074,17148.254,17149.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:49:225,17148.31,17149.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:49:526,17148.21,17149.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:49:827,17148.153,17149.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:50:028,17148.687,17150.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:50:179,17149.02,17150.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:50:280,17149.842,17151.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:50:933,17149.11,17150.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:51:084,17149.119,17150.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:51:285,17149.121,17150.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:51:837,17148.397,17149.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:51:988,17148.542,17149.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:52:139,17148.387,17149.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:52:641,17148.61,17150.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:52:792,17149.287,17150.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:52:993,17149.854,17151.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:53:144,17150.397,17151.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:53:445,17151.086,17152.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:53:596,17151.32,17152.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:53:797,17151.864,17153.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:54:099,17151.598,17152.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:54:249,17151.231,17152.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:54:350,17151.317,17151.88,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:04:54:401,17150.409,17151.847,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:54:551,17150.031,17151.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:54:702,17150.889,17152.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:54:753,17151.564,17153.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:54:903,17151.397,17152.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:55:055,17151.721,17153.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:55:256,17151.386,17152.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:55:857,17151.231,17152.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:56:009,17151.589,17152.781,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:56:160,17151.609,17153.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:56:311,17151.397,17152.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:57:214,17151.532,17153.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:57:415,17149.031,17150.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:57:566,17149.419,17150.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:57:716,17149.653,17151.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:57:867,17149.897,17151.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:58:068,17150.799,17152.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:58:219,17150.632,17152.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:58:519,17150.898,17152.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:58:870,17151.343,17152.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:58:971,17149.389,17150.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:59:022,17150.086,17151.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:59:173,17150.221,17151.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:59:323,17150.532,17152.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:04:59:474,17150.686,17152.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:00:126,17151.387,17152.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:00:327,17151.154,17152.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:00:477,17151.087,17152.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:00:628,17150.198,17151.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:00:779,17151.097,17152.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:00:930,17150.865,17152.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:01:081,17151.021,17152.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:01:231,17150.387,17151.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:01:432,17150.831,17152.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:01:583,17151.32,17152.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:01:734,17151.565,17152.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:01:873,17151.889,17153.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:02:074,17151.153,17152.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:02:224,17150.742,17152.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:02:375,17151.099,17152.38,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:02:526,17151.043,17152.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:02:577,17149.909,17151.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:02:878,17150.775,17152.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:03:029,17151.098,17152.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:03:179,17151.589,17152.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:03:331,17151.21,17152.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:03:532,17150.853,17152.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:03:683,17151.376,17152.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:03:834,17150.709,17152.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:03:985,17150.908,17152.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:04:637,17151.042,17152.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:04:788,17151.196,17152.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:04:839,17151.389,17152.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:04:939,17152.121,17153.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:05:090,17151.854,17153.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:05:141,17152.897,17154.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:05:291,17153.543,17154.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:05:943,17153.297,17154.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:06:094,17153.799,17155.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:06:244,17154.02,17155.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:06:595,17153.72,17155.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:06:746,17153.719,17155.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:07:097,17152.675,17154.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:07:247,17152.231,17153.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:07:398,17152.62,17154.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:07:749,17152.71,17154.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:07:900,17152.81,17154.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:08:201,17153.309,17154.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:08:401,17154.531,17155.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:08:753,17154.197,17155.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:08:905,17154.543,17156.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:09:056,17154.242,17155.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:09:207,17154.397,17155.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:09:308,17153.587,17154.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:09:458,17153.797,17155.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:09:609,17153.897,17155.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:09:760,17153.576,17155.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:09:961,17153.919,17155.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:10:112,17153.899,17155.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:10:263,17154.231,17155.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:10:565,17154.72,17156.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:10:766,17154.531,17156.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:10:916,17154.719,17156.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:11:067,17154.754,17156.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:11:218,17154.864,17156.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:11:570,17154.097,17155.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:11:721,17154.697,17155.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:11:872,17155.089,17156.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:12:023,17154.776,17156.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:12:224,17154.61,17156.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:13:026,17154.999,17156.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:13:177,17154.698,17156.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:13:328,17154.72,17156.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:13:479,17155.109,17156.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:13:630,17155.543,17157.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:15:435,17154.543,17156.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:15:586,17155.087,17156.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:15:787,17154.819,17156.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:16:089,17155.076,17156.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:16:691,17154.087,17155.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:16:892,17154.254,17155.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:17:043,17153.999,17155.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:17:194,17153.664,17155.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:17:897,17153.764,17155.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:18:248,17154.041,17154.69,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:05:18:299,17153.165,17154.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:18:450,17153.086,17154.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:18:600,17153.265,17154.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:19:202,17152.697,17154.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:19:353,17152.797,17154.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:19:504,17152.719,17154.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:19:655,17152.897,17154.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:19:806,17153.108,17154.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:19:857,17153.81,17155.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:20:008,17154.489,17155.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:20:109,17153.409,17154.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:20:259,17153.831,17155.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:20:410,17154.165,17155.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:20:611,17154.221,17155.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:20:912,17154.031,17155.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:21:063,17154.319,17155.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:21:164,17153.365,17154.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:21:465,17153.899,17155.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:21:767,17153.598,17154.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:21:917,17153.409,17154.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:22:419,17153.21,17154.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:22:621,17153.789,17155.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:22:772,17153.775,17155.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:22:923,17154.165,17155.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:23:224,17154.254,17155.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:23:776,17153.376,17154.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:23:927,17153.231,17154.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:24:078,17153.365,17154.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:24:279,17153.643,17155.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:24:731,17153.599,17154.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:24:882,17153.698,17155.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:25:434,17153.989,17155.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:25:586,17153.889,17155.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:25:787,17154.331,17155.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:25:938,17154.399,17155.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:26:089,17154.32,17155.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:26:240,17154.221,17155.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:26:741,17154.597,17155.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:27:043,17154.342,17155.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:27:243,17154.999,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:27:695,17155.865,17157.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:27:846,17155.654,17157.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:27:997,17155.521,17157.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:28:147,17155.999,17157.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:28:749,17155.709,17157.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:28:900,17155.789,17157.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:29:736,17155.653,17157.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:29:937,17155.532,17157.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:30:088,17155.376,17156.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:30:239,17155.81,17157.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:30:390,17156.11,17157.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:30:540,17155.797,17157.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:30:691,17156.142,17157.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:30:892,17156.032,17157.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:31:043,17156.489,17157.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:31:494,17156.252,17157.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:31:545,17156.165,17157.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:31:695,17155.854,17157.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:31:846,17155.989,17157.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:32:248,17153.787,17155.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:32:399,17154.665,17155.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:32:553,17154.131,17155.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:32:704,17154.221,17155.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:33:055,17154.342,17155.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:33:306,17154.154,17155.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:34:007,17154.297,17155.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:34:158,17154.154,17155.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:34:209,17155.208,17156.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:34:359,17155.298,17156.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:34:510,17155.386,17156.738,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:34:561,17155.331,17156.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:34:662,17155.886,17157.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:34:863,17156.086,17157.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:35:365,17156.11,17157.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:35:516,17155.875,17157.38,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:35:667,17156.242,17157.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:36:018,17157.21,17158.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:36:169,17157.299,17158.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:36:470,17156.897,17158.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:36:621,17154.064,17155.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:36:773,17154.853,17156.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:36:823,17155.276,17156.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:36:974,17155.999,17157.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:37:125,17155.599,17156.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:37:627,17154.731,17156.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:37:978,17154.832,17156.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:38:079,17153.764,17155.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:38:230,17153.853,17155.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:38:331,17154.72,17156.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:38:632,17154.61,17156.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:38:783,17154.197,17155.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:38:984,17154.819,17156.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:39:987,17154.076,17155.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:40:188,17154.085,17155.202,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:05:40:239,17153.775,17155.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:40:390,17154.175,17155.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:40:540,17153.898,17155.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:40:691,17154.365,17155.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:41:394,17154.399,17155.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:41:695,17154.865,17156.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:41:846,17155.054,17156.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:41:997,17154.897,17156.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:42:499,17155.242,17156.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:42:650,17154.908,17156.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:43:051,17154.321,17155.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:43:503,17154.821,17156.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:43:854,17155.208,17156.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:44:005,17154.842,17156.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:44:506,17154.775,17156.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:44:858,17154.687,17156.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:45:009,17154.343,17155.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:45:160,17154.72,17156.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:45:310,17154.698,17156.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:45:462,17154.887,17156.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:45:613,17154.642,17156.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:45:814,17154.565,17156.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:46:165,17154.119,17155.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:46:316,17153.819,17155.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:46:467,17153.82,17155.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:46:668,17154.209,17155.636,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:47:120,17154.286,17155.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:47:271,17154.742,17156.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:47:372,17153.832,17155.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:47:472,17153.054,17154.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:47:523,17153.864,17155.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:47:674,17153.654,17155.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:47:825,17153.874,17155.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:47:875,17153.865,17155.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:48:026,17153.364,17154.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:48:177,17153.843,17155.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:48:328,17154.642,17156.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:48:729,17154.764,17156.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:48:880,17154.12,17155.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:49:032,17153.521,17155.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:49:183,17152.82,17154.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:49:333,17153.742,17155.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:49:635,17154.219,17155.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:49:786,17154.32,17155.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:49:937,17153.664,17155.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:50:038,17154.686,17156.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:50:339,17154.375,17155.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:50:941,17154.153,17155.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:51:093,17154.075,17155.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:51:244,17154.554,17155.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:51:395,17154.053,17155.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:51:596,17154.131,17155.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:51:747,17154.032,17155.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:51:898,17154.121,17155.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:52:199,17154.332,17155.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:52:400,17154.232,17155.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:52:550,17154.332,17155.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:53:052,17154.531,17156.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:53:203,17154.54,17155.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:53:253,17154.32,17155.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:54:156,17154.576,17155.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:54:458,17154.143,17155.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:54:810,17154.364,17155.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:54:961,17154.687,17156.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:55:613,17154.331,17155.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:55:914,17154.131,17155.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:56:115,17154.253,17155.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:56:266,17154.589,17155.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:56:417,17154.153,17155.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:56:618,17154.319,17155.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:56:769,17154.099,17155.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:56:920,17154.632,17156.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:57:070,17154.376,17155.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:57:723,17154.521,17156.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:57:923,17154.043,17155.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:58:074,17153.72,17155.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:58:225,17154.375,17155.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:58:376,17154.621,17156.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:58:527,17154.897,17156.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:58:728,17155.687,17156.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:58:879,17155.543,17156.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:59:431,17155.364,17156.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:59:582,17154.875,17156.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:05:59:783,17154.786,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:00:084,17154.843,17156.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:00:394,17155.021,17156.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:00:545,17154.853,17156.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:01:297,17154.809,17156.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:01:785,17154.709,17156.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:01:986,17154.376,17155.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:02:137,17155.031,17156.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:02:288,17154.919,17156.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:02:439,17155.575,17156.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:02:590,17155.376,17156.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:02:942,17155.542,17157.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:03:745,17155.642,17157.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:03:896,17156.143,17157.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:04:197,17156.609,17157.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:04:799,17156.265,17157.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:04:950,17155.665,17157.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:05:051,17154.709,17156.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:05:252,17154.321,17155.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:05:703,17154.11,17155.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:06:005,17154.887,17155.669,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:06:06:055,17154.61,17156.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:06:206,17154.353,17155.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:06:357,17154.675,17156.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:06:508,17154.765,17156.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:06:810,17154.632,17156.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:07:011,17154.399,17155.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:07:162,17154.599,17155.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:07:262,17155.287,17156.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:07:463,17155.732,17157.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:07:614,17155.853,17157.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:07:765,17155.999,17157.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:08:266,17155.364,17156.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:08:417,17156.219,17157.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:08:718,17156.043,17157.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:09:119,17156.176,17157.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:09:270,17156.309,17157.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:09:421,17156.331,17157.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:09:572,17156.243,17157.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:10:224,17155.787,17157.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:10:876,17155.575,17157.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:11:027,17155.108,17156.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:11:229,17154.843,17156.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:11:379,17155.021,17156.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:11:881,17155.219,17156.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:12:182,17155.042,17156.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:12:534,17155.165,17156.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:12:685,17155.899,17157.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:12:835,17155.232,17156.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:13:136,17155.176,17156.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:13:287,17154.776,17156.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:13:488,17153.842,17155.38,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:13:689,17153.365,17154.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:13:890,17153.143,17154.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:13:991,17154.153,17155.636,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:14:192,17154.365,17155.847,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:14:594,17154.62,17155.838,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:06:14:644,17154.631,17156.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:14:745,17154.575,17156.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:15:247,17154.919,17156.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:15:397,17155.186,17156.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:16:803,17155.053,17156.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:16:954,17155.131,17156.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:17:105,17155.231,17156.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:17:506,17155.175,17156.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:17:657,17155.289,17156.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:17:808,17154.81,17156.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:17:959,17154.642,17156.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:18:110,17154.821,17156.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:19:164,17154.809,17156.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:19:315,17154.854,17156.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:19:617,17155.289,17156.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:19:768,17155.721,17157.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:19:969,17155.889,17156.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:20:120,17155.743,17157.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:20:270,17156.489,17157.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:20:421,17156.408,17157.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:20:572,17156.275,17157.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:20:723,17156.24,17157.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:20:774,17156.165,17157.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:21:226,17156.231,17157.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:22:079,17155.675,17157.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:22:230,17155.853,17157.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:22:431,17155.565,17156.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:22:582,17155.989,17157.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:22:733,17155.554,17157.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:22:884,17155.776,17157.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:23:035,17155.875,17157.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:23:336,17155.989,17157.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:23:487,17156.099,17157.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:23:938,17156.075,17157.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:24:239,17156.099,17157.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:24:441,17156.153,17157.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:24:591,17156.276,17157.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:24:993,17156.587,17158.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:25:144,17156.331,17157.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:25:646,17156.265,17157.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:26:197,17156.375,17157.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:27:050,17156.287,17157.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:27:202,17156.586,17158.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:27:353,17156.397,17157.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:27:504,17156.619,17158.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:27:705,17156.332,17157.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:28:308,17156.254,17157.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:28:459,17156.031,17157.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:28:810,17155.842,17157.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:28:961,17156.243,17157.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:29:111,17156.108,17157.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:29:262,17156.297,17157.279,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:06:29:313,17155.731,17157.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:29:563,17155.621,17157.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:29:714,17155.589,17156.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:30:065,17155.054,17156.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:30:216,17154.676,17156.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:30:717,17154.32,17155.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:30:968,17153.165,17154.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:31:118,17153.553,17155.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:31:305,17153.253,17154.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:31:506,17153.387,17154.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:31:657,17153.265,17154.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:32:358,17153.642,17155.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:32:709,17153.731,17155.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:32:860,17153.676,17155.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:33:161,17153.919,17155.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:33:362,17153.687,17155.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:33:513,17153.843,17155.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:34:667,17153.676,17155.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:35:169,17153.619,17154.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:35:320,17153.332,17154.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:35:521,17153.489,17154.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:35:673,17153.376,17154.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:36:127,17152.642,17154.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:36:278,17153.389,17154.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:36:629,17153.243,17154.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:36:780,17153.399,17154.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:37:081,17152.742,17154.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:37:282,17152.821,17154.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:37:433,17153.121,17154.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:37:734,17153.375,17154.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:37:885,17153.999,17155.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:38:085,17153.154,17154.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:38:236,17153.343,17154.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:38:387,17153.121,17154.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:38:587,17153.275,17154.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:38:738,17153.132,17154.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:39:039,17153.098,17154.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:39:340,17152.876,17154.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:39:491,17152.697,17154.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:39:792,17152.753,17154.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:39:943,17152.643,17154.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:40:144,17152.854,17154.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:40:395,17153.775,17155.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:40:546,17154.219,17155.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:41:299,17153.82,17155.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:41:450,17154.132,17155.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:41:751,17154.108,17155.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:42:053,17154.264,17155.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:42:254,17154.321,17155.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:42:405,17154.187,17155.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:42:556,17153.831,17155.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:42:707,17153.754,17155.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:43:059,17153.61,17155.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:43:360,17153.799,17155.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:43:511,17153.154,17154.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:43:662,17153.086,17154.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:43:964,17152.842,17154.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:44:516,17152.809,17154.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:44:817,17153.175,17154.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:45:920,17153.054,17154.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:46:673,17153.164,17154.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:48:329,17153.265,17154.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:48:530,17153.187,17154.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:48:681,17153.276,17154.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:49:133,17152.265,17153.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:49:785,17151.565,17153.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:50:136,17151.753,17153.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:50:438,17151.686,17153.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:50:739,17151.875,17153.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:51:090,17151.631,17153.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:51:642,17152.231,17153.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:52:545,17152.32,17153.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:52:695,17152.242,17153.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:52:896,17152.064,17153.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:53:548,17152.089,17153.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:53:699,17151.631,17153.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:53:850,17152.175,17153.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:54:001,17152.286,17153.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:54:202,17152.532,17154.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:54:503,17152.275,17153.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:54:654,17152.731,17154.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:54:805,17153.232,17154.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:55:156,17152.843,17154.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:55:307,17153.408,17154.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:55:458,17154.098,17155.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:55:609,17154.899,17156.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:55:760,17154.376,17155.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:55:961,17154.654,17156.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:56:112,17154.376,17155.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:57:065,17154.265,17155.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:58:118,17154.409,17155.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:58:268,17154.319,17155.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:58:419,17154.399,17155.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:58:620,17154.064,17155.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:58:771,17154.176,17155.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:59:073,17154.331,17155.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:59:223,17154.243,17155.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:06:59:425,17154.789,17156.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:00:177,17155.098,17156.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:00:531,17154.789,17156.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:01:210,17154.787,17156.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:02:013,17154.62,17156.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:02:164,17154.321,17155.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:02:315,17154.72,17156.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:02:516,17154.899,17156.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:02:666,17154.531,17156.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:02:867,17153.542,17155.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:03:069,17154.053,17155.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:03:219,17154.121,17155.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:03:370,17154.489,17155.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:04:674,17154.142,17155.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:04:825,17154.275,17155.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:05:127,17155.531,17156.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:05:278,17156.254,17157.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:05:429,17155.809,17157.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:05:779,17155.52,17156.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:05:930,17155.798,17157.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:06:031,17154.776,17156.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:06:182,17155.054,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:07:133,17154.843,17156.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:07:284,17155.254,17156.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:07:736,17155.321,17156.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:07:936,17155.565,17157.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:08:287,17155.999,17157.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:09:239,17156.042,17157.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:09:590,17155.632,17157.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:09:740,17155.532,17156.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:09:891,17155.865,17157.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:10:042,17155.787,17157.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:10:643,17155.642,17157.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:10:795,17155.799,17156.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:11:346,17155.676,17157.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:11:497,17155.554,17156.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:11:948,17156.032,17157.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:12:900,17155.886,17157.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:13:251,17155.52,17157.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:13:401,17155.698,17157.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:13:552,17155.789,17157.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:13:853,17155.676,17157.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:14:054,17155.798,17157.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:14:356,17156.143,17157.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:14:507,17156.489,17157.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:14:658,17155.742,17157.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:15:710,17155.631,17157.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:16:162,17155.799,17157.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:16:313,17155.386,17156.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:16:464,17154.554,17156.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:16:665,17154.387,17155.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:16:816,17154.243,17155.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:17:117,17154.119,17155.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:17:268,17154.254,17155.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:17:419,17154.143,17155.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:17:620,17154.899,17156.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:17:771,17155.299,17156.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:18:673,17154.887,17156.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:18:824,17154.889,17156.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:19:175,17154.886,17156.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:19:827,17154.51,17156.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:20:729,17154.354,17155.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:20:880,17154.789,17156.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:21:984,17154.708,17156.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:22:185,17155.02,17156.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:23:088,17154.876,17156.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:23:238,17154.576,17156.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:23:389,17154.853,17156.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:23:590,17154.732,17156.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:23:741,17154.919,17156.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:23:893,17155.198,17156.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:24:896,17155.989,17157.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:25:197,17155.631,17157.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:25:348,17155.608,17157.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:26:552,17155.331,17156.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:26:703,17155.553,17157.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:28:158,17155.676,17157.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:28:308,17155.798,17157.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:29:111,17155.876,17157.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:29:312,17156.031,17157.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:29:462,17156.264,17157.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:29:613,17156.087,17157.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:29:965,17155.919,17157.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:30:066,17156.299,17157.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:30:267,17156.275,17157.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:30:568,17155.221,17156.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:30:718,17154.597,17156.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:31:070,17154.71,17156.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:31:220,17154.031,17155.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:31:522,17153.354,17154.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:31:673,17153.531,17154.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:31:924,17153.643,17155.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:32:276,17153.886,17155.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:32:427,17153.743,17155.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:32:728,17153.609,17155.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:33:280,17153.153,17154.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:33:531,17153.289,17154.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:33:682,17153.308,17154.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:33:833,17153.186,17154.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:33:984,17153.298,17154.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:34:235,17153.209,17154.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:34:386,17153.289,17154.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:34:587,17152.797,17154.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:35:390,17152.676,17154.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:36:894,17152.231,17153.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:38:148,17152.053,17153.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:38:299,17151.499,17152.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:38:450,17150.732,17152.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:38:601,17150.531,17151.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:39:153,17150.599,17151.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:39:304,17150.298,17151.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:39:454,17150.153,17151.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:39:806,17150.398,17151.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:39:957,17150.264,17151.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:40:358,17150.175,17151.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:41:160,17150.099,17151.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:41:461,17150.287,17151.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:41:612,17150.209,17151.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:41:813,17150.253,17151.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:41:964,17150.154,17151.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:42:265,17150.264,17151.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:43:068,17150.32,17151.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:43:119,17150.064,17151.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:43:270,17149.908,17151.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:43:420,17149.375,17150.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:43:571,17149.175,17150.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:43:772,17148.71,17150.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:43:923,17149.086,17150.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:44:476,17148.776,17150.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:45:078,17147.81,17149.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:45:279,17148.119,17149.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:45:430,17147.253,17148.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:45:581,17147.698,17149.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:45:732,17147.531,17149.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:45:883,17147.043,17148.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:46:385,17147.332,17148.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:46:536,17148.031,17149.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:46:837,17147.789,17148.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:47:038,17147.409,17148.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:47:189,17147.52,17149.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:47:340,17146.897,17148.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:47:641,17147.076,17148.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:47:842,17146.675,17147.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:48:294,17147.089,17148.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:48:545,17146.732,17148.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:48:696,17147.064,17148.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:48:847,17147.332,17148.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:48:998,17147.043,17148.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:49:350,17146.898,17148.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:49:501,17147.375,17148.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:49:702,17147.786,17149.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:50:004,17148.289,17149.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:50:155,17147.664,17149.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:50:507,17147.754,17149.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:50:658,17147.821,17149.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:50:859,17147.664,17149.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:51:009,17148.054,17149.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:51:210,17147.176,17148.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:51:912,17147.264,17148.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:52:062,17147.132,17148.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:53:215,17147.321,17148.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:53:365,17146.72,17148.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:53:717,17146.889,17148.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:53:868,17146.31,17147.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:54:169,17146.686,17147.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:54:520,17146.576,17148.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:54:670,17146.387,17147.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:54:821,17146.21,17147.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:54:972,17146.631,17148.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:55:123,17146.143,17147.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:55:274,17146.254,17147.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:55:475,17146.175,17147.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:55:676,17145.887,17147.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:55:877,17146.286,17147.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:56:178,17146.064,17147.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:56:630,17146.197,17147.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:56:781,17145.897,17147.38,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:57:082,17146.554,17147.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:57:233,17146.232,17147.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:58:035,17146.399,17147.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:58:387,17146.597,17148.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:59:038,17146.419,17147.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:07:59:991,17146.032,17147.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:00:343,17145.531,17146.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:00:646,17145.331,17146.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:01:910,17145.298,17146.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:02:060,17145.521,17146.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:02:361,17145.419,17146.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:02:512,17145.72,17147.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:02:712,17145.564,17147.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:03:063,17145.331,17146.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:03:214,17144.375,17145.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:03:265,17143.243,17144.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:03:415,17143.075,17144.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:03:566,17143.297,17144.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:03:717,17143.053,17144.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:04:118,17143.887,17145.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:04:269,17143.52,17145.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:04:420,17143.264,17144.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:04:620,17143.565,17145.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:04:771,17143.165,17144.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:04:922,17143.253,17144.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:05:073,17143.209,17144.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:05:224,17143.031,17144.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:05:374,17143.319,17144.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:05:576,17143.542,17145.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:05:927,17143.765,17145.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:06:278,17143.532,17145.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:06:429,17143.308,17144.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:06:580,17143.065,17144.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:06:731,17143.099,17144.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:06:882,17142.798,17144.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:07:033,17142.099,17143.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:07:183,17142.053,17143.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:07:535,17142.308,17143.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:07:685,17142.119,17143.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:07:886,17141.687,17143.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:08:037,17141.297,17142.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:08:188,17141.608,17143.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:08:339,17141.599,17142.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:08:489,17141.143,17142.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:08:690,17141.053,17142.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:08:841,17141.121,17142.636,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:08:991,17141.242,17142.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:09:142,17141.11,17142.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:09:643,17141.287,17142.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:10:144,17141.819,17143.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:10:295,17142.108,17143.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:10:446,17142.287,17143.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:10:597,17142.565,17144.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:10:748,17142.989,17144.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:11:299,17141.887,17143.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:11:701,17141.819,17143.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:12:002,17141.82,17143.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:12:354,17142.209,17143.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:12:756,17142.276,17143.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:13:107,17142.331,17143.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:13:409,17142.297,17143.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:13:559,17142.332,17143.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:13:860,17142.396,17143.301,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:08:13:911,17142.053,17143.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:14:062,17142.52,17144.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:14:213,17142.653,17144.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:14:364,17142.531,17144.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:14:966,17142.989,17144.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:15:518,17143.11,17144.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:15:669,17143.609,17145.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:15:820,17143.687,17144.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:15:971,17143.598,17145.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:16:122,17143.398,17144.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:16:323,17143.586,17145.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:16:624,17144.299,17145.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:16:775,17143.687,17145.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:16:926,17143.743,17145.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:17:126,17144.287,17145.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:17:227,17145.186,17146.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:17:378,17144.753,17146.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:17:529,17144.909,17146.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:17:680,17144.675,17146.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:18:032,17144.342,17145.781,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:18:182,17144.564,17146.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:18:334,17144.676,17146.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:18:635,17144.808,17146.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:18:786,17144.897,17146.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:18:937,17145.387,17146.349,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:08:18:988,17145.31,17146.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:19:138,17145.564,17146.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:19:289,17145.419,17146.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:19:540,17145.297,17146.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:19:692,17145.353,17146.781,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:19:842,17146.131,17147.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:20:044,17146.665,17148.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:20:194,17146.799,17148.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:20:345,17146.654,17148.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:20:496,17147.064,17148.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:21:099,17147.219,17148.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:21:601,17147.276,17148.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:21:752,17147.353,17148.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:21:953,17147.586,17149.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:22:105,17147.419,17148.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:22:606,17147.297,17148.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:22:907,17147.386,17148.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:23:058,17147.598,17149.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:23:410,17147.654,17149.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:23:560,17147.797,17149.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:23:711,17147.51,17149.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:23:862,17147.032,17148.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:24:064,17147.131,17148.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:24:215,17145.887,17147.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:24:418,17145.889,17147.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:24:569,17145.789,17147.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:24:720,17144.909,17146.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:25:021,17144.721,17146.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:25:372,17145.331,17146.781,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:25:523,17145.254,17146.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:25:974,17145.419,17146.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:27:078,17145.075,17146.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:27:229,17144.797,17146.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:27:380,17144.198,17145.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:27:531,17144.719,17146.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:27:682,17144.276,17145.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:27:833,17144.131,17145.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:28:033,17144.275,17145.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:28:485,17144.999,17146.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:29:136,17145.399,17146.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:29:487,17145.309,17146.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:29:638,17145.331,17146.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:30:239,17145.81,17147.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:30:390,17145.721,17147.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:30:541,17146.075,17147.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:31:092,17146.587,17148.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:31:243,17146.687,17148.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:31:594,17147.132,17148.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:31:763,17147.021,17148.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:31:914,17147.132,17148.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:32:215,17148.042,17149.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:32:867,17147.308,17148.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:33:017,17147.61,17149.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:33:519,17148.109,17149.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:33:669,17147.909,17149.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:33:820,17147.753,17149.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:34:021,17147.542,17149.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:34:172,17147.765,17149.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:34:322,17147.887,17149.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:34:623,17148.031,17149.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:34:824,17148.254,17149.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:34:975,17147.908,17149.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:35:126,17147.721,17149.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:35:477,17147.619,17148.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:35:828,17148.243,17149.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:36:481,17148.376,17149.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:36:631,17148.687,17150.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:36:932,17147.709,17149.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:37:735,17147.587,17148.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:37:886,17147.61,17149.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:38:288,17148.086,17149.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:39:040,17148.364,17149.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:39:392,17148.575,17149.882,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:39:443,17148.575,17150.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:39:593,17149.187,17150.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:39:744,17148.753,17150.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:39:895,17148.631,17149.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:40:197,17148.809,17150.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:40:398,17149.064,17150.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:40:550,17148.542,17150.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:41:153,17148.698,17150.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:41:805,17148.597,17150.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:42:005,17148.832,17150.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:42:156,17149.253,17150.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:42:808,17150.599,17151.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:42:959,17150.208,17151.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:43:160,17149.764,17151.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:43:461,17150.087,17151.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:44:012,17150.219,17151.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:44:163,17150.042,17151.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:44:514,17150.397,17151.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:44:664,17149.376,17150.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:45:265,17148.81,17150.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:45:566,17149.02,17150.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:45:717,17149.264,17150.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:46:018,17149.354,17150.716,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:46:069,17149.376,17150.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:46:370,17149.854,17151.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:46:521,17150.132,17151.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:46:822,17150.589,17151.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:47:023,17150.619,17152.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:47:174,17150.489,17151.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:47:475,17150.542,17152.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:47:827,17150.399,17151.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:47:978,17149.989,17151.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:48:129,17149.897,17151.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:48:280,17150.11,17151.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:48:431,17150.587,17152.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:48:581,17150.121,17151.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:48:783,17150.065,17151.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:49:084,17150.142,17151.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:49:335,17149.297,17150.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:49:636,17149.321,17150.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:49:937,17148.797,17150.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:50:138,17149.121,17150.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:50:289,17149.098,17150.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:50:440,17148.732,17150.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:50:742,17148.589,17149.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:50:942,17147.642,17149.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:50:993,17149.089,17150.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:51:144,17147.675,17149.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:51:596,17147.886,17149.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:51:997,17148.108,17149.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:52:148,17148.342,17149.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:52:750,17148.51,17150.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:53:352,17149.064,17150.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:53:503,17148.876,17150.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:53:804,17149.075,17150.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:54:356,17148.709,17150.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:54:707,17148.72,17150.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:55:008,17148.31,17149.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:55:159,17148.799,17150.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:55:561,17148.375,17149.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:55:762,17148.743,17150.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:56:364,17148.643,17150.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:56:666,17148.553,17150.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:57:067,17147.897,17149.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:57:569,17148.209,17149.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:57:720,17148.408,17149.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:58:071,17148.608,17149.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:58:222,17148.675,17150.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:58:523,17148.531,17149.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:59:527,17148.642,17150.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:59:677,17149.054,17150.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:08:59:828,17148.764,17150.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:00:381,17148.321,17149.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:00:582,17148.61,17150.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:00:733,17148.797,17150.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:00:884,17149.164,17150.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:01:035,17149.286,17150.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:01:186,17149.619,17151.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:01:387,17149.631,17150.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:01:538,17149.909,17151.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:01:839,17150.399,17151.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:02:340,17150.375,17151.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:02:491,17150.609,17152.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:03:067,17151.031,17152.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:03:268,17150.595,17151.124,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:09:03:318,17149.62,17151.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:03:469,17149.787,17151.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:03:620,17149.62,17151.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:03:771,17149.854,17151.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:03:922,17150.176,17151.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:04:073,17150.619,17152.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:04:425,17151.099,17152.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:04:577,17150.775,17152.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:04:727,17151.089,17152.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:05:179,17150.765,17152.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:05:330,17150.665,17152.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:05:480,17151.119,17152.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:05:831,17150.564,17152.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:05:982,17150.676,17152.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:06:183,17150.798,17152.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:06:333,17150.608,17152.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:06:684,17150.654,17152.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:06:835,17150.908,17152.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:06:986,17151.064,17152.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:07:137,17150.61,17152.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:07:488,17150.721,17152.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:07:639,17150.643,17152.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:07:940,17150.989,17152.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:08:091,17150.665,17152.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:08:442,17150.799,17152.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:08:593,17150.053,17151.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:08:744,17149.709,17151.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:09:095,17149.731,17151.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:09:246,17149.51,17151.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:09:598,17149.297,17150.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:09:748,17149.364,17150.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:10:100,17149.799,17151.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:10:251,17149.354,17150.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:11:154,17149.576,17151.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:11:356,17150.098,17151.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:11:507,17150.209,17151.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:11:658,17150.398,17151.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:12:310,17150.619,17152.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:13:513,17150.62,17152.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:13:815,17149.889,17151.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:13:966,17149.809,17151.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:14:467,17149.665,17151.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:14:618,17149.599,17150.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:14:769,17149.621,17151.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:15:070,17149.521,17151.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:17:325,17150.021,17151.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:18:028,17149.897,17151.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:18:429,17150.109,17151.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:18:629,17149.832,17151.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:18:780,17150.01,17151.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:19:231,17150.489,17151.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:20:684,17150.065,17151.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:20:985,17150.542,17152.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:21:336,17150.676,17152.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:21:487,17151.098,17152.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:22:138,17150.886,17152.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:22:288,17150.531,17151.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:22:489,17151.299,17152.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:22:790,17150.887,17152.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:23:342,17151.12,17152.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:23:893,17151.398,17152.648,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:23:944,17151.321,17152.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:24:545,17151.153,17152.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:24:696,17151.564,17153.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:24:846,17151.398,17152.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:24:997,17151.553,17152.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:25:348,17151.764,17153.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:25:649,17151.908,17153.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:25:800,17151.554,17153.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:26:151,17151.708,17153.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:26:554,17151.542,17153.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:26:705,17151.02,17152.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:28:059,17151.265,17152.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:28:210,17151.042,17152.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:28:512,17151.209,17152.56,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:28:562,17151.132,17152.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:28:713,17151.286,17152.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:29:014,17151.375,17152.847,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:29:215,17151.489,17152.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:29:366,17151.531,17153.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:29:567,17150.899,17152.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:29:768,17150.875,17152.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:29:919,17150.775,17152.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:30:371,17151.119,17152.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:30:522,17151.219,17152.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:30:673,17150.832,17152.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:31:024,17151.097,17152.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:31:175,17149.854,17151.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:31:326,17150.597,17152.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:31:477,17150.753,17152.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:31:929,17151.364,17152.847,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:32:230,17152.265,17153.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:32:381,17151.919,17153.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:32:582,17152.01,17153.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:32:883,17152.419,17153.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:33:034,17152.797,17154.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:33:736,17153.042,17154.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:33:937,17153.264,17154.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:34:489,17153.665,17155.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:34:640,17153.364,17154.781,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:35:292,17153.609,17154.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:36:702,17153.686,17155.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:36:853,17153.542,17155.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:37:405,17153.253,17154.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:37:807,17153.554,17155.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:38:911,17153.676,17155.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:39:062,17153.799,17155.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:39:214,17153.719,17154.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:40:317,17153.521,17155.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:40:469,17153.075,17154.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:40:619,17153.164,17154.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:40:921,17153.331,17154.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:41:272,17153.065,17154.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:41:422,17152.797,17154.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:43:176,17153.309,17154.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:44:380,17152.732,17154.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:44:681,17153.353,17154.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:44:882,17153.208,17154.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:45:032,17152.81,17154.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:45:333,17153.221,17154.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:45:484,17153.01,17154.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:46:135,17153.286,17154.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:46:436,17152.898,17154.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:46:787,17152.786,17154.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:47:238,17152.287,17153.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:47:389,17152.899,17153.716,2.99999992421363E-05,0.000449999992270023 +2024.01.31 21:09:47:439,17152.675,17153.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:47:590,17152.275,17153.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:47:740,17152.565,17154.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:48:242,17153.389,17154.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:48:593,17153.264,17154.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:49:043,17153.143,17154.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:49:444,17153.043,17154.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:49:595,17152.808,17154.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:50:196,17152.12,17153.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:50:647,17152.297,17153.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:50:798,17152.598,17154.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:51:299,17152.664,17154.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:51:901,17152.608,17154.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:52:552,17152.489,17153.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:52:953,17152.364,17153.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:53:104,17152.243,17153.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:54:156,17152.397,17153.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:54:507,17152.853,17154.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:54:658,17152.71,17154.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:55:161,17152.297,17153.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:55:312,17152.353,17153.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:55:513,17152.632,17154.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:55:864,17152.287,17153.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:56:315,17152.543,17154.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:56:466,17152.489,17153.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:56:667,17152.543,17154.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:56:818,17152.32,17153.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:57:269,17152.586,17154.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:57:470,17152.408,17153.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:58:123,17152.542,17153.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:59:026,17152.298,17153.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:59:177,17152.408,17153.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:09:59:779,17152.21,17153.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:00:281,17152.575,17154.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:00:733,17152.664,17154.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:00:934,17152.786,17154.268,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:01:085,17152.676,17154.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:01:586,17152.243,17153.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:01:888,17152.686,17154.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:02:039,17153.499,17154.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:02:240,17153.142,17154.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:02:391,17152.598,17154.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:02:541,17152.71,17154.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:02:843,17152.619,17154.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:02:994,17152.12,17153.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:03:195,17152.043,17153.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:03:897,17152.619,17154.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:04:198,17152.808,17154.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:04:349,17152.854,17154.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:04:600,17152.809,17154.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:04:802,17153.776,17155.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:05:153,17153.632,17155.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:05:304,17153.343,17154.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:05:455,17153.221,17154.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:06:669,17152.898,17154.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:06:819,17153.264,17154.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:07:020,17153.343,17154.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:07:171,17153.676,17155.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:07:973,17153.809,17155.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:08:124,17153.789,17155.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:08:275,17153.697,17155.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:08:426,17153.554,17155.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:09:079,17153.675,17155.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:09:230,17153.797,17155.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:09:781,17153.621,17155.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:10:283,17153.775,17155.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:10:785,17153.532,17154.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:10:936,17154.021,17155.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:11:087,17154.197,17155.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:12:289,17155.032,17156.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:12:440,17154.754,17156.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:12:591,17154.886,17156.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:12:742,17154.754,17156.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:13:544,17154.686,17156.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:13:694,17154.597,17156.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:13:996,17154.61,17155.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:14:197,17154.919,17156.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:14:348,17154.52,17156.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:14:499,17154.664,17156.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:14:650,17154.798,17156.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:15:452,17155.099,17156.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:15:603,17155.264,17156.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:16:306,17155.575,17157.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:16:458,17156.489,17157.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:16:609,17156.31,17157.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:17:261,17156.576,17158.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:17:411,17156.364,17157.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:17:762,17156.499,17157.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:19:265,17156.732,17158.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:19:465,17157.143,17158.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:19:616,17157.319,17158.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:19:767,17157.799,17158.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:19:918,17156.989,17158.011,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:20:068,17156.909,17158.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:20:419,17156.564,17158.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:20:520,17157.642,17159.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:20:671,17158.076,17159.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:20:822,17158.276,17159.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:21:324,17158.176,17159.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:21:775,17158.254,17159.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:21:976,17158.608,17159.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:22:278,17158.386,17159.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:22:630,17158.276,17159.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:23:031,17158.353,17159.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:23:182,17158.642,17160.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:23:333,17158.597,17160.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:23:685,17159.219,17160.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:23:835,17159.108,17160.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:24:638,17159.221,17160.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:24:939,17159.119,17160.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:25:090,17159.164,17160.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:25:291,17159.254,17160.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:26:094,17159.821,17161.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:26:245,17159.753,17161.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:26:396,17159.842,17161.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:26:797,17159.989,17161.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:26:948,17160.076,17161.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:27:249,17159.886,17161.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:27:551,17158.686,17160.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:27:701,17159.22,17160.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:28:203,17159.31,17160.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:28:555,17160.132,17161.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:29:006,17160.021,17161.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:29:208,17160.243,17161.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:30:311,17160.553,17162.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:31:263,17161.087,17162.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:31:565,17160.621,17161.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:32:267,17160.875,17162.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:33:321,17161.054,17162.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:33:472,17160.819,17162.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:33:573,17161.109,17162.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:33:774,17161.221,17162.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:33:924,17161.064,17162.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:34:075,17160.553,17162.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:34:226,17160.032,17161.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:34:377,17160.231,17161.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:34:579,17159.564,17161.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:35:030,17159.11,17160.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:35:131,17160.153,17161.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:35:282,17159.809,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:35:432,17159.643,17161.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:35:583,17159.919,17161.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:35:985,17159.787,17161.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:36:135,17160.399,17161.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:36:286,17160.21,17161.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:36:437,17159.919,17161.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:37:991,17159.32,17160.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:38:192,17159.532,17161.024,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:38:343,17159.387,17160.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:38:694,17160.11,17161.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:38:845,17160.087,17161.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:38:996,17160.153,17161.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:39:147,17160.087,17161.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:39:298,17160.389,17161.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:39:499,17160.286,17161.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:39:650,17160.065,17161.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:40:302,17160.209,17161.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:41:105,17160.221,17161.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:42:008,17160.186,17161.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:42:359,17159.732,17161.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:42:510,17159.887,17161.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:42:661,17159.989,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:43:112,17159.919,17161.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:43:263,17159.889,17161.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:43:414,17160.089,17161.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:43:565,17159.719,17161.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:43:715,17160.087,17161.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:44:167,17159.731,17161.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:44:317,17159.854,17161.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:44:418,17158.909,17160.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:44:569,17158.565,17160.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:44:720,17158.643,17160.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:45:071,17158.897,17160.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:45:121,17159.754,17161.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:45:272,17159.919,17161.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:45:573,17159.621,17161.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:45:925,17159.821,17161.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:46:075,17159.721,17161.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:46:226,17159.876,17161.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:46:377,17160.399,17161.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:46:579,17159.687,17161.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:46:930,17160.197,17161.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:47:081,17160.532,17162.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:47:232,17160.386,17161.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:47:383,17160.653,17162.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:47:735,17160.342,17161.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:48:187,17160.531,17162.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:48:488,17160.621,17162.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:48:689,17160.553,17162.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:49:041,17160.676,17162.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:50:496,17160.808,17162.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:50:647,17160.698,17162.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:50:798,17160.854,17162.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:52:653,17161.021,17162.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:52:804,17160.864,17162.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:52:955,17160.787,17162.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:53:357,17160.654,17162.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:53:658,17160.154,17161.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:54:160,17160.097,17161.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:54:762,17159.889,17161.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:54:913,17159.587,17161.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:55:064,17159.887,17161.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:55:365,17160.119,17161.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:55:867,17159.719,17161.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:56:068,17159.365,17160.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:56:119,17160.265,17161.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:56:621,17160.219,17161.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:57:173,17159.808,17161.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:57:524,17159.865,17161.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:58:879,17159.643,17161.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:59:282,17160.32,17161.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:59:583,17160.175,17161.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:59:734,17159.776,17161.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:10:59:885,17160.232,17161.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:00:287,17160.209,17161.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:00:388,17161.243,17162.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:01:090,17161.198,17162.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:01:442,17160.764,17162.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:01:592,17160.242,17161.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:02:594,17159.742,17161.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:02:895,17159.832,17161.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:03:246,17160.119,17161.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:04:298,17159.132,17160.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:04:449,17159.821,17161.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:04:599,17159.654,17161.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:04:900,17159.399,17160.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:05:101,17159.319,17160.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:05:252,17159.897,17161.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:05:403,17159.676,17161.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:05:554,17159.854,17161.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:05:705,17159.531,17161.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:05:856,17159.654,17161.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:06:057,17159.721,17161.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:06:208,17160.099,17161.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:06:509,17159.686,17161.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:06:710,17160.153,17161.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:06:861,17160.089,17161.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:07:162,17160.175,17161.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:07:363,17160.297,17161.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:07:564,17159.886,17161.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:08:016,17160.098,17161.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:08:367,17159.81,17161.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:08:719,17160.108,17161.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:08:870,17159.875,17161.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:09:673,17160.097,17161.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:10:175,17159.876,17161.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:11:379,17159.697,17161.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:12:082,17159.821,17161.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:12:384,17160.697,17162.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:12:785,17160.565,17162.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:15:443,17160.409,17161.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:16:446,17160.531,17162.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:17:349,17160.909,17162.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:17:500,17161.165,17162.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:17:801,17161.298,17162.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:18:103,17161.143,17162.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:18:304,17161.221,17162.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:19:608,17161.343,17162.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:19:809,17161.489,17162.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:19:960,17160.764,17162.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:20:111,17161.243,17162.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:20:262,17161.198,17162.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:20:914,17161.332,17162.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:21:717,17161.543,17163.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:21:868,17161.642,17163.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:22:018,17162.799,17163.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:22:169,17163.254,17164.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:22:871,17162.275,17163.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:23:022,17162.419,17163.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:23:223,17162.01,17163.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:23:374,17161.864,17163.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:23:525,17162.109,17163.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:23:676,17162.387,17163.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:23:826,17162.489,17163.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:24:028,17162.364,17163.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:24:831,17163.243,17164.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:25:534,17163.321,17164.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:25:835,17163.286,17164.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:26:187,17163.043,17164.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:26:538,17162.909,17164.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:26:890,17162.587,17164.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:27:040,17162.01,17163.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:27:693,17163.108,17164.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:27:844,17162.787,17164.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:27:995,17162.799,17164.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:28:848,17162.286,17163.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:29:451,17161.876,17163.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:29:752,17162.765,17164.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:30:053,17162.886,17164.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:30:205,17162.686,17164.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:30:656,17162.353,17163.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:30:807,17162.51,17164.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:30:958,17162.332,17163.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:31:610,17162.586,17163.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:31:661,17163.31,17164.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:31:812,17163.265,17164.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:31:963,17163.132,17164.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:32:265,17163.297,17164.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:33:168,17163.387,17164.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:33:369,17163.598,17164.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:34:073,17163.775,17165.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:34:775,17163.919,17165.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:34:925,17164.109,17165.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:35:276,17164.875,17166.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:35:577,17164.697,17165.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:35:878,17164.799,17166.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:36:079,17164.31,17165.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:36:380,17164.542,17166.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:36:881,17164.389,17165.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:37:182,17164.087,17165.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:37:333,17163.387,17164.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:37:884,17163.698,17165.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:38:185,17163.875,17165.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:38:736,17164.075,17165.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:39:187,17163.886,17165.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:39:337,17163.653,17165.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:39:838,17163.243,17164.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:39:989,17163.331,17164.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:40:140,17163.609,17165.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:40:591,17163.709,17165.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:41:542,17163.521,17165.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:42:043,17163.076,17164.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:42:194,17162.853,17164.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:42:645,17162.087,17163.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:42:796,17162.675,17164.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:42:946,17162.499,17163.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:43:097,17162.143,17163.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:43:698,17162.119,17163.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:44:650,17162.386,17163.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:44:851,17162.043,17163.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:45:510,17162.231,17163.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:45:861,17162.154,17163.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:46:163,17162.308,17163.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:47:917,17162.342,17163.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:48:068,17162.499,17163.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:50:976,17162.01,17163.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:51:126,17162.264,17163.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:51:378,17162.164,17163.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:51:679,17161.821,17163.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:52:180,17162.076,17163.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:52:331,17162.164,17163.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:53:483,17161.864,17163.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:53:834,17162.043,17163.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:54:485,17161.864,17163.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:54:636,17161.753,17163.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:55:688,17161.719,17163.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:55:889,17161.398,17162.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:56:190,17161.208,17162.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:56:540,17161.242,17162.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:56:691,17161.397,17162.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:57:042,17161.299,17162.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:57:193,17161.589,17162.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:57:544,17161.276,17162.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:57:695,17161.399,17162.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:58:196,17161.042,17162.547,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:58:647,17161.121,17162.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:11:58:798,17161.032,17162.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:00:002,17161.12,17162.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:00:153,17161.151,17162.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:00:203,17161.289,17162.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:00:304,17161.089,17162.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:00:506,17161.075,17162.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:00:656,17160.876,17162.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:00:857,17160.097,17161.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:01:209,17160.176,17161.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:01:360,17160.597,17162.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:01:511,17161.108,17162.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:01:812,17160.909,17162.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:02:014,17161.408,17162.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:02:265,17162.586,17164.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:02:466,17162.989,17164.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:02:617,17163.531,17165.002,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:02:918,17163.686,17165.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:04:123,17163.353,17164.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:04:273,17163.089,17164.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:04:976,17162.819,17164.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:05:528,17162.521,17164.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:06:181,17161.919,17163.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:06:331,17161.72,17163.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:06:883,17162.543,17164.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:07:034,17162.232,17163.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:07:385,17162.153,17163.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:07:737,17162.332,17163.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:07:887,17162.209,17163.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:08:640,17162.119,17163.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:08:791,17162.532,17164.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:09:192,17162.832,17164.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:11:499,17162.787,17164.001,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:12:653,17162.908,17164.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:13:256,17162.321,17163.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:14:208,17163.409,17164.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:14:861,17163.243,17164.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:15:563,17162.865,17164.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:15:714,17162.719,17164.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:16:317,17162.765,17164.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:16:919,17162.664,17164.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:17:324,17163.121,17164.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:17:625,17163.331,17164.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:18:226,17163.875,17165.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:19:781,17164.143,17165.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:20:434,17163.242,17164.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:21:186,17163.121,17164.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:21:839,17163.309,17164.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:22:993,17163.698,17165.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:23:144,17163.387,17164.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:23:295,17163.297,17164.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:23:446,17163.375,17164.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:24:048,17163.664,17165.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:24:349,17163.731,17165.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:25:302,17164.119,17165.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:25:654,17163.832,17165.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:25:804,17164.376,17165.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:25:956,17164.719,17166.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:26:308,17165.309,17166.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:26:459,17165.632,17167.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:26:660,17165.542,17167.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:27:362,17164.842,17166.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:27:513,17164.176,17165.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:27:714,17163.842,17165.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:27:865,17164.075,17165.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:28:016,17164.209,17165.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:28:166,17164.265,17165.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:28:567,17164.375,17165.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:29:019,17164.21,17165.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:29:320,17164.397,17165.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:29:972,17164.553,17165.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:30:474,17164.197,17165.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:30:725,17164.02,17165.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:31:177,17164.176,17165.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:32:381,17164.032,17165.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:33:133,17164.063,17165.257,9.99999974737875E-06,0.000449999992270023 +2024.01.31 21:12:33:184,17163.776,17165.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:34:287,17163.82,17165.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:34:488,17164.064,17165.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:34:639,17163.876,17165.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:34:790,17164.186,17165.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:35:041,17164.665,17166.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:35:192,17165.075,17166.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:35:342,17164.664,17166.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:35:644,17164.31,17165.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:35:995,17164.231,17165.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:36:146,17163.843,17165.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:36:447,17163.72,17165.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:36:849,17163.865,17165.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:37:000,17164.119,17165.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:37:151,17163.909,17165.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:37:853,17164.165,17165.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:39:056,17164.789,17165.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:39:558,17164.276,17165.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:39:709,17164.219,17165.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:40:562,17163.843,17165.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:41:264,17164.289,17165.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:41:465,17165.043,17166.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:41:666,17165.676,17167.103,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:41:817,17165.599,17166.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:42:319,17165.675,17167.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:42:470,17165.365,17166.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:42:671,17165.531,17167.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:42:822,17165.354,17166.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:43:173,17164.242,17165.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:43:324,17164.332,17165.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:43:475,17164.197,17165.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:44:227,17164.264,17165.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:44:529,17164.031,17165.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:46:235,17163.999,17165.225,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:46:536,17164.399,17165.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:46:938,17163.81,17165.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:47:540,17163.742,17165.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:47:842,17164.121,17165.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:48:043,17164.098,17165.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:48:444,17164.198,17165.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:48:595,17164.098,17165.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:48:796,17164.12,17165.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:49:298,17164.075,17165.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:49:449,17164.197,17165.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:49:750,17164.054,17165.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:50:102,17164.165,17165.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:50:253,17164.308,17165.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:50:404,17163.754,17165.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:50:756,17163.62,17165.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:51:107,17163.786,17165.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:51:409,17163.697,17165.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:51:662,17163.798,17165.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:51:813,17163.697,17165.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:52:316,17163.743,17165.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:52:467,17163.609,17165.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:53:070,17163.664,17165.113,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:53:370,17163.808,17165.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:54:072,17163.332,17164.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:54:223,17163.389,17164.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:54:374,17163.086,17164.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:54:826,17162.821,17164.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:54:976,17163.098,17164.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:55:127,17162.831,17164.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:56:282,17162.989,17164.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:56:532,17162.908,17164.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:56:683,17162.819,17164.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:57:034,17162.342,17163.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:57:686,17162.564,17164.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:57:887,17162.364,17163.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:58:037,17162.52,17163.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:58:689,17163.097,17164.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:58:839,17162.908,17164.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:59:040,17163.299,17164.536,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:59:191,17162.843,17164.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:59:342,17162.664,17164.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:59:643,17162.221,17163.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:12:59:794,17161.308,17162.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:00:245,17161.098,17162.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:00:396,17161.154,17162.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:00:597,17160.754,17162.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:01:805,17161.089,17162.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:02:006,17161.132,17162.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:02:458,17161.499,17162.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:02:608,17161.589,17162.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:02:759,17161.889,17162.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:03:461,17162.621,17164.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:03:612,17162.198,17163.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:03:913,17161.353,17162.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:04:114,17161.697,17162.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:04:265,17161.419,17162.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:04:416,17161.698,17163.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:05:018,17161.587,17163.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:05:168,17161.599,17162.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:05:320,17161.208,17162.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:05:470,17161.031,17162.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:06:122,17160.589,17161.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:06:273,17160.098,17161.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:06:624,17159.864,17161.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:07:226,17160.676,17162.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:07:376,17160.531,17162.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:07:527,17160.253,17161.724,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:07:728,17160.542,17162.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:08:582,17160.375,17161.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:08:733,17160.12,17161.613,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:09:034,17160.232,17161.511,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:09:185,17160.354,17161.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:09:386,17160.243,17161.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:09:537,17160.553,17161.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:09:688,17161.587,17163.058,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:09:839,17162.209,17163.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:10:039,17162.631,17164.168,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:10:491,17162.919,17164.292,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:10:692,17163.11,17164.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:11:294,17163.398,17164.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:11:796,17163.276,17164.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:12:097,17163.589,17164.835,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:12:900,17163.989,17165.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:13:051,17164.176,17165.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:13:252,17164.386,17165.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:13:403,17164.12,17165.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:13:553,17164.331,17165.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:13:704,17164.109,17165.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:13:855,17164.331,17165.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:14:357,17164.898,17166.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:14:508,17164.676,17166.179,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:14:659,17164.919,17166.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:14:860,17165.399,17166.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:15:011,17165.375,17166.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:15:162,17165.142,17166.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:15:313,17165.376,17166.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:15:464,17165.254,17166.702,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:15:615,17165.62,17167.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:16:417,17166.099,17167.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:16:769,17165.687,17166.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:17:220,17165.597,17167.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:17:571,17165.731,17167.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:17:873,17166.32,17167.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:18:023,17165.854,17167.336,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:18:224,17166.231,17167.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:18:376,17166.187,17167.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:18:526,17166.243,17167.691,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:18:978,17166.587,17168.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:19:179,17166.375,17167.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:19:330,17166.197,17167.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:19:480,17166.353,17167.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:19:782,17166.309,17167.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:20:133,17166.331,17167.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:20:283,17166.597,17168.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:20:434,17166.075,17167.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:20:585,17166.342,17167.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:20:936,17166.531,17168.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:21:087,17166.364,17167.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:21:238,17166.775,17168.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:21:639,17166.898,17168.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:21:789,17167.243,17168.736,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:21:990,17167.419,17168.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:22:141,17167.076,17168.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:22:442,17167.208,17168.647,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:22:593,17166.897,17168.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:23:094,17166.187,17167.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:24:297,17165.886,17167.291,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:24:447,17166.164,17167.591,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:25:399,17166.542,17168.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:25:550,17166.031,17167.492,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:25:751,17165.842,17167.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:25:901,17165.899,17167.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:26:052,17164.919,17166.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:26:203,17165.087,17166.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:26:354,17164.919,17166.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:26:555,17165.065,17166.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:27:208,17164.642,17166.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:27:359,17164.543,17166.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:27:760,17164.265,17165.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:28:061,17164.719,17165.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:28:213,17164.408,17165.847,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:28:414,17164.198,17165.68,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:28:564,17164.408,17165.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:29:016,17163.686,17165.102,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:29:367,17163.832,17165.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:29:518,17163.664,17165.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:29:869,17163.82,17165.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:30:070,17164.031,17165.311,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:30:221,17163.687,17165.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:31:623,17163.809,17165.235,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:31:774,17164.342,17165.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:32:326,17164.543,17166.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:32:476,17165.154,17166.411,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:32:627,17165.889,17167.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:32:778,17165.72,17167.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:33:129,17165.586,17166.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:33:431,17166.208,17167.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:33:732,17165.897,17167.314,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:33:983,17165.797,17167.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:34:184,17165.054,17166.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:34:485,17165.82,17167.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:34:636,17166.131,17167.646,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:34:837,17166.243,17167.769,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:35:038,17166.554,17168.035,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:35:189,17166.02,17167.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:35:490,17165.919,17167.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:35:642,17166.119,17167.59,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:36:194,17165.721,17167.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:37:046,17165.532,17166.991,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:37:197,17165.042,17166.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:37:498,17165.698,17167.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:37:850,17166.043,17167.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:39:054,17165.82,17167.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:39:205,17165.52,17166.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:39:506,17165.632,17167.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:39:958,17165.564,17167.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:40:159,17164.81,17166.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:40:460,17165.52,17166.981,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:40:611,17165.132,17166.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:40:913,17164.865,17166.39,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:41:264,17164.742,17166.269,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:41:415,17164.908,17166.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:41:918,17165.12,17166.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:42:219,17165.297,17166.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:42:370,17165.121,17166.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:42:521,17165.22,17166.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:43:023,17165.542,17167.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:43:675,17165.621,17167.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:43:826,17166.289,17167.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:43:977,17166.176,17167.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:44:328,17166.331,17167.824,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:44:479,17166.764,17168.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:44:630,17166.332,17167.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:45:133,17166.254,17167.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:45:284,17166.31,17167.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:45:435,17166.22,17167.746,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:45:586,17166.386,17167.814,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:45:937,17166.298,17167.735,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:47:994,17166.686,17167.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:48:796,17166.554,17168.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:49:398,17166.386,17167.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:49:499,17165.331,17166.857,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:49:650,17166.089,17167.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:50:303,17165.542,17166.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:50:454,17165.742,17167.181,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:50:805,17166.599,17167.803,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:50:956,17166.709,17168.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:52:713,17166.597,17168.025,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:53:214,17166.153,17167.668,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:53:516,17166.631,17168.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:53:666,17166.387,17167.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:53:967,17166.219,17167.69,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:54:119,17166.386,17167.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:55:021,17166.51,17168.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:57:729,17164.81,17166.357,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:57:880,17165.889,17167.19,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:58:331,17166.054,17167.524,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:58:633,17165.897,17167.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:58:783,17166.165,17167.624,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:58:934,17165.82,17167.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:59:485,17166.132,17167.581,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:59:636,17166.299,17167.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:59:837,17166.132,17167.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:13:59:987,17165.897,17167.313,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:00:288,17166.599,17167.792,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:00:639,17166.231,17167.703,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:00:790,17165.832,17167.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:01:091,17166.175,17167.658,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:01:593,17166.054,17167.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:01:743,17166.209,17167.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:01:894,17166.054,17167.301,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:02:195,17165.898,17167.111,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:02:396,17165.287,17166.78,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:03:800,17165.799,17167.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:04:402,17165.61,17167.092,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:04:553,17165.321,17166.813,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:05:155,17165.11,17166.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:05:306,17165.599,17166.88,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:05:607,17164.875,17166.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:05:758,17165.587,17166.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:06:260,17164.576,17166.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:06:461,17164.887,17166.302,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:06:612,17164.71,17166.224,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:06:762,17164.843,17166.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:07:064,17164.654,17166.081,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:07:215,17164.221,17165.79,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:07:415,17164.098,17165.514,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:07:566,17163.887,17165.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:07:717,17163.743,17165.279,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:07:868,17163.231,17164.681,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:08:069,17163.321,17164.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:08:219,17163.686,17165.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:08:370,17163.586,17165.047,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:08:521,17163.719,17164.911,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:09:023,17163.843,17165.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:09:325,17164.153,17165.602,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:09:476,17164.298,17165.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:10:278,17163.743,17165.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:10:429,17163.886,17165.369,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:10:580,17164.242,17165.714,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:10:781,17164.164,17165.657,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:11:033,17164.286,17165.501,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:11:184,17165.254,17166.692,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:11:685,17165.098,17166.569,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:11:987,17164.831,17166.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:12:138,17164.343,17165.89,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:13:241,17164.542,17166.08,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:13:442,17164.643,17166.124,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:13:593,17164.542,17166.014,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:13:744,17164.765,17166.29,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:13:895,17164.853,17166.101,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:14:046,17165.399,17166.614,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:14:248,17165.086,17166.535,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:15:050,17165.51,17166.801,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:15:503,17165.109,17166.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:16:055,17165.365,17166.611,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:16:205,17165.198,17166.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:17:309,17165.032,17166.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:18:112,17165.154,17166.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:18:313,17165.01,17166.58,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:20:067,17164.875,17166.346,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:20:218,17165.021,17166.568,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:20:721,17164.599,17165.601,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:21:975,17164.854,17166.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:22:126,17165.108,17166.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:22:327,17165.319,17166.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:22:478,17165.208,17166.635,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:23:682,17166.031,17167.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:24:034,17165.087,17166.557,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:24:185,17164.809,17166.28,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:25:187,17164.832,17166.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:25:338,17165.031,17166.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:26:093,17165.132,17166.592,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:26:293,17165.076,17166.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:26:444,17165.197,17166.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:27:246,17165.086,17166.491,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:27:447,17164.221,17165.768,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:27:598,17164.153,17165.636,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:27:749,17164.243,17165.758,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:27:999,17164.219,17165.669,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:28:150,17164.243,17165.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:28:351,17164.175,17165.625,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:28:852,17164.599,17165.846,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:29:203,17164.01,17165.558,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:29:354,17163.61,17165.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:30:256,17164.309,17165.713,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:30:406,17164.11,17165.679,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:30:908,17164.289,17165.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:31:259,17164.198,17165.401,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:31:410,17164.331,17165.836,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:31:561,17164.309,17165.747,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:31:713,17164.854,17166.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:31:863,17164.731,17166.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:32:115,17164.709,17166.114,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:32:266,17164.321,17165.825,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:32:467,17164.532,17166.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:32:617,17164.343,17165.879,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:33:269,17164.665,17166.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:33:521,17164.586,17166.069,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:34:123,17164.686,17166.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:34:875,17164.51,17165.811,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:35:176,17164.331,17165.868,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:35:327,17164.999,17166.246,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:35:628,17164.795,17166.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:35:679,17164.653,17166.18,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:35:830,17164.765,17166.203,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:36:131,17164.686,17166.135,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:36:985,17164.51,17166.036,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:37:787,17164.889,17166.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:38:289,17165.042,17166.525,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:38:490,17164.732,17166.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:39:494,17164.687,17166.157,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:39:796,17164.81,17166.368,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:40:097,17164.564,17166.003,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:40:298,17164.654,17166.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:40:449,17164.832,17166.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:41:152,17164.742,17166.258,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:41:303,17164.61,17166.147,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:41:704,17164.554,17166.013,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:41:905,17164.664,17166.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:42:056,17164.398,17165.858,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:42:207,17164.564,17166.068,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:42:859,17164.886,17166.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:43:160,17165.097,17166.513,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:44:264,17164.909,17166.335,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:44:716,17164.764,17166.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:45:118,17164.82,17166.347,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:45:269,17165.289,17166.481,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:46:122,17165.575,17166.992,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:46:172,17164.889,17166.169,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:46:323,17164.853,17166.281,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:46:474,17165.01,17166.502,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:46:625,17164.731,17166.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:46:776,17164.853,17166.303,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:46:877,17163.82,17165.325,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:47:028,17163.721,17165.192,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:47:179,17163.799,17165.046,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:47:832,17163.499,17164.725,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:47:983,17163.531,17165.079,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:48:585,17164.031,17165.503,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:48:736,17163.797,17165.257,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:48:887,17163.821,17165.379,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:49:138,17164.064,17165.546,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:49:891,17164.276,17165.537,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:49:942,17164.489,17165.779,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:50:093,17164.353,17165.802,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:50:244,17164.51,17166.09,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:50:545,17164.599,17165.791,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:50:697,17164.343,17165.869,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:50:998,17164.575,17166.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:51:149,17164.708,17165.993,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:51:199,17164.62,17166.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:52:352,17164.989,17166.236,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:52:553,17164.62,17166.146,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:53:206,17164.808,17166.213,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:53:356,17164.621,17166.158,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:53:808,17164.732,17166.247,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:54:009,17164.621,17166.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:54:310,17165.087,17166.579,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:55:112,17164.908,17166.358,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:55:263,17164.899,17165.901,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:55:415,17164.754,17166.191,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:56:217,17164.719,17166.136,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:56:368,17164.798,17166.202,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:56:519,17164.842,17166.324,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:56:670,17164.708,17166.091,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:56:871,17164.52,17166.057,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:57:021,17164.399,17165.603,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:57:172,17164.321,17165.781,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:58:276,17164.265,17165.757,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:58:476,17164.321,17165.847,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:59:279,17164.654,17166.125,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:59:630,17164.765,17166.214,0.000449999992270023,0.000449999992270023 +2024.01.31 21:14:59:931,17164.686,17166.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:00:638,17179.131,17182.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:00:940,17179.264,17182.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:01:091,17178.799,17182.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:01:242,17178.932,17182.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:01:443,17181.531,17185.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:01:493,17181.498,17184.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:01:644,17180.686,17184.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:01:995,17181.076,17184.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:02:146,17181.42,17184.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:02:447,17181.232,17184.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:02:798,17181.586,17185.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:02:948,17181.954,17185.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:03:099,17181.697,17185.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:03:600,17181.987,17185.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:03:902,17181.62,17185.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:04:454,17181.987,17185.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:04:605,17181.487,17184.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:04:755,17181.797,17185.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:04:906,17181.497,17184.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:05:057,17181.12,17184.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:05:208,17178.289,17181.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:05:359,17176.72,17180.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:05:510,17176.697,17180.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:05:961,17175.764,17179.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:06:113,17175.319,17178.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:06:263,17176.809,17180.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:06:464,17175.586,17178.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:06:615,17175.476,17178.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:06:766,17174.465,17177.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:06:917,17173.21,17176.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:07:068,17173.431,17176.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:07:419,17173.676,17177.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:07:570,17173.286,17176.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:08:239,17174.21,17177.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:08:741,17174.053,17177.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:10:345,17173.275,17176.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:10:546,17173.208,17176.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:10:697,17172.076,17175.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:10:998,17171.899,17175.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:12:151,17171.999,17175.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:12:702,17171.62,17175.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:13:554,17172.075,17175.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:13:905,17172.475,17175.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:14:457,17171.964,17175.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:14:608,17172.064,17175.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:15:260,17171.91,17175.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:16:715,17173.076,17176.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:16:866,17173.389,17176.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:17:217,17173.297,17176.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:17:418,17173.62,17177.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:17:769,17173.776,17177.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:18:673,17174.399,17177.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:18:824,17174.242,17177.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:19:025,17174.987,17178.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:19:527,17175.121,17178.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:19:678,17175.119,17178.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:20:330,17173.064,17176.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:20:481,17173.286,17176.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:20:632,17173.731,17177.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:20:983,17173.719,17177.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:21:134,17173.542,17177.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:21:485,17174.064,17177.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:21:636,17174.12,17177.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:22:087,17174.631,17178.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:22:238,17174.053,17177.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:22:439,17174.198,17177.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:22:589,17174.319,17177.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:23:641,17174.186,17177.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:24:393,17173.775,17177.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:25:194,17174.064,17177.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:25:495,17173.92,17177.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:25:897,17174.109,17177.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:26:048,17174.421,17177.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:26:399,17174.999,17178.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:26:550,17174.142,17177.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:27:453,17174.308,17177.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:27:754,17174.154,17177.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:28:457,17174.22,17177.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:28:607,17174.164,17177.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:29:310,17174.309,17177.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:29:461,17174.41,17177.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:29:611,17175.108,17178.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:29:812,17174.976,17178.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:30:114,17174.776,17178.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:30:265,17174.142,17177.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:30:415,17174.989,17178.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:30:766,17174.132,17177.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:31:869,17173.798,17177.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:32:020,17172.775,17176.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:32:572,17172.986,17176.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:32:723,17172.565,17176.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:32:874,17172.632,17176.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:33:025,17172.743,17176.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:33:176,17172.785,17175.392,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:00:33:226,17171.986,17175.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:33:528,17170.565,17174.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:33:929,17170.076,17173.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:34:080,17170.675,17174.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:34:231,17170.998,17174.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:34:382,17171.109,17174.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:34:583,17172.175,17175.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:34:784,17172.22,17175.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:34:985,17172.743,17176.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:35:737,17173.299,17176.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:35:888,17172.731,17176.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:36:190,17173.62,17177.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:36:340,17173.442,17176.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:36:692,17173.276,17176.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:36:843,17173.732,17177.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:36:994,17173.242,17176.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:37:596,17173.597,17176.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:37:897,17174.021,17177.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:38:048,17172.732,17176.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:38:249,17172.92,17176.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:39:001,17172.797,17176.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:40:123,17172.932,17176.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:40:424,17172.786,17176.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:40:625,17172.899,17176.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:41:076,17173.199,17176.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:42:330,17172.643,17176.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:42:681,17172.076,17175.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:42:983,17172.954,17176.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:43:235,17172.764,17176.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:44:038,17173.087,17176.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:44:189,17173.209,17176.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:44:340,17173.587,17176.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:44:490,17172.721,17176.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:45:242,17172.953,17176.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:45:794,17172.889,17176.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:45:944,17172.953,17176.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:46:095,17172.819,17176.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:46:697,17172.709,17176.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:47:098,17172.798,17176.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:47:249,17173.019,17176.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:48:101,17173.053,17176.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:48:252,17173.198,17176.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:49:255,17172.731,17176.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:49:406,17172.443,17175.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:49:758,17171.786,17175.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:50:460,17172.164,17175.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:50:661,17171.764,17175.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:50:811,17171.932,17175.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:51:262,17172.299,17175.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:54:268,17171.442,17174.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:54:769,17172.121,17175.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:55:220,17171.675,17175.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:56:122,17171.443,17174.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:57:226,17171.275,17174.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:57:828,17171.664,17175.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:57:978,17171.486,17174.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:58:379,17172.708,17176.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:00:59:081,17172.531,17176.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:00:234,17172.087,17175.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:00:385,17172.465,17175.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:00:536,17170.987,17174.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:00:736,17170.709,17174.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:01:138,17171.189,17174.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:01:289,17170.131,17173.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:01:590,17171.242,17174.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:01:740,17171.475,17174.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:02:642,17171.232,17174.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:03:194,17171.219,17174.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:03:345,17170.565,17174.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:03:496,17170.221,17173.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:03:697,17170.508,17173.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:04:198,17170.243,17173.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:04:750,17170.02,17173.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:04:901,17169.931,17173.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:05:052,17169.542,17173.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:05:203,17169.11,17172.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:05:404,17169.753,17173.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:06:005,17169.954,17173.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:06:457,17168.764,17172.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:07:009,17168.931,17172.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:07:160,17168.754,17172.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:07:863,17168.964,17172.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:08:766,17168.899,17172.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:09:869,17168.465,17171.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:10:471,17168.698,17171.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:10:772,17169.475,17172.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:12:327,17169.265,17172.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:12:478,17168.953,17172.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:14:784,17169.176,17172.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:15:536,17169.043,17172.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:15:687,17169.399,17172.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:16:439,17169.576,17173.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:17:141,17169.698,17173.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:17:292,17169.797,17173.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:17:493,17169.564,17173.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:18:909,17170.197,17173.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:19:060,17169.953,17173.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:19:260,17169.72,17173.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:19:712,17169.61,17173.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:20:965,17169.753,17173.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:22:068,17170.031,17173.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:22:419,17170.21,17173.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:22:620,17170.475,17173.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:23:773,17170.275,17173.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:23:924,17170.453,17173.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:24:776,17170.686,17174.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:25:176,17171.019,17174.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:26:229,17171.064,17174.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:26:881,17170.942,17174.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:27:332,17170.575,17174.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:27:884,17170.065,17173.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:28:034,17169.643,17173.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:28:385,17169.597,17173.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:28:987,17169.786,17173.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:29:138,17169.631,17173.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:30:641,17169.808,17173.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:30:842,17170.032,17173.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:31:645,17171.208,17174.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:32:849,17170.676,17174.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:33:451,17170.586,17174.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:33:602,17170.664,17174.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:35:006,17170.808,17174.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:36:008,17170.687,17173.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:38:364,17170.71,17174.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:39:016,17170.997,17174.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:40:822,17169.72,17173.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:41:274,17169.687,17173.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:42:778,17169.486,17172.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:44:685,17169.499,17172.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:45:889,17170.643,17174.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:46:039,17170.564,17174.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:47:843,17170.465,17173.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:48:595,17170.543,17174.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:48:796,17170.675,17174.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:50:450,17171.219,17174.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:51:151,17171.053,17174.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:52:153,17170.776,17174.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:55:863,17170.687,17174.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:56:014,17171.154,17174.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:57:366,17171.453,17174.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:57:567,17170.932,17174.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:58:519,17170.676,17174.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:58:770,17170.764,17174.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:01:58:921,17171.098,17174.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:00:726,17170.276,17173.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:00:877,17169.987,17173.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:01:028,17170.098,17173.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:01:879,17169.732,17173.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:02:030,17169.719,17172.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:02:081,17169.598,17172.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:02:532,17169.61,17173.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:03:734,17169.553,17172.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:04:936,17169.498,17172.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:06:039,17168.542,17172.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:11:703,17168.431,17171.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:18:973,17168.542,17172.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:21:026,17168.676,17172.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:22:329,17169.319,17172.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:22:480,17169.053,17172.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:22:981,17169.765,17173.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:26:539,17170.442,17173.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:27:392,17169.889,17173.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:29:196,17169.765,17173.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:31:000,17169.597,17172.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:34:509,17169.697,17173.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:35:011,17169.731,17173.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:35:412,17169.686,17173.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:35:563,17169.619,17173.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:36:815,17169.508,17172.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:36:966,17169.608,17172.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:37:868,17169.675,17173.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:38:019,17169.51,17173.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:38:520,17169.465,17172.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:39:722,17169.554,17173.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:40:023,17169.689,17172.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:41:025,17169.232,17172.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:41:176,17169.164,17172.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:41:327,17169.108,17172.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:41:978,17168.998,17172.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:42:780,17169.598,17172.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:43:582,17169.486,17172.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:45:034,17169.543,17172.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:45:235,17169.264,17172.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:46:488,17169.587,17173.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:48:543,17169.509,17172.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:49:646,17169.308,17172.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:49:997,17169.799,17173.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:50:699,17169.454,17172.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:50:899,17169.208,17172.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:51:050,17168.631,17172.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:51:201,17168.732,17172.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:51:552,17169.11,17172.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:53:905,17169.308,17172.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:54:106,17169.71,17173.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:55:210,17169.643,17173.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:55:361,17169.731,17173.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:55:512,17169.687,17173.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:55:813,17169.598,17173.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:55:963,17168.02,17171.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:56:114,17168.197,17171.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:56:265,17168.264,17171.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:56:917,17168.176,17171.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:57:118,17168.275,17171.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:57:269,17168.143,17171.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:57:470,17168.065,17171.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:57:671,17168.143,17171.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:57:822,17168.064,17171.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:58:875,17168.264,17171.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:02:59:428,17168.453,17171.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:00:080,17169.721,17173.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:00:381,17169.632,17172.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:01:585,17170.108,17173.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:01:786,17170.276,17173.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:01:937,17170.432,17173.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:02:088,17171.198,17174.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:03:242,17171.319,17174.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:03:393,17171.273,17174.402,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:03:03:444,17170.987,17174.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:03:595,17170.989,17174.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:04:347,17171.098,17174.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:04:498,17170.721,17174.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:04:699,17170.142,17173.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:05:502,17170.508,17173.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:06:706,17170.575,17173.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:07:709,17170.708,17174.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:08:160,17170.932,17174.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:08:813,17171.289,17174.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:09:917,17170.953,17174.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:10:419,17171.086,17174.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:10:570,17171.197,17174.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:10:721,17171.654,17175.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:11:624,17170.91,17174.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:11:775,17170.61,17174.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:11:976,17171.189,17174.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:12:127,17170.742,17174.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:12:278,17171.053,17174.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:13:180,17171.319,17174.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:13:532,17171.01,17174.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:13:934,17171.42,17174.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:14:586,17171.254,17174.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:14:937,17171.689,17174.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:15:088,17171.653,17175.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:15:389,17171.543,17175.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:16:343,17171.431,17174.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:16:494,17171.642,17175.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:18:550,17171.742,17175.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:18:952,17171.976,17175.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:19:705,17172.197,17175.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:20:909,17172.01,17175.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:21:060,17172.143,17175.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:22:064,17172.531,17175.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:23:369,17172.165,17175.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:23:519,17172.264,17175.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:24:071,17172.487,17175.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:24:223,17172.642,17176.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:24:574,17172.775,17176.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:24:725,17173.01,17176.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:27:936,17173.464,17176.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:28:689,17173.609,17177.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:28:840,17173.676,17177.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:29:041,17173.742,17177.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:29:443,17173.889,17176.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:30:396,17173.731,17177.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:30:598,17173.953,17177.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:30:748,17173.297,17176.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:30:899,17173.564,17177.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:31:602,17173.953,17177.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:35:013,17173.995,17176.892,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:03:35:063,17173.443,17176.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:35:214,17173.676,17177.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:35:515,17174.164,17177.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:35:866,17173.71,17177.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:36:617,17173.953,17177.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:37:369,17173.764,17177.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:38:472,17173.465,17176.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:38:773,17173.52,17176.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:39:125,17173.475,17176.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:39:926,17173.786,17177.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:40:378,17173.899,17176.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:40:529,17173.786,17177.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:40:880,17173.965,17177.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:41:031,17173.697,17177.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:44:037,17173.943,17177.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:44:238,17174.075,17177.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:46:242,17173.931,17177.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:48:397,17173.819,17177.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:51:003,17173.565,17177.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:51:204,17172.787,17176.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:51:705,17173.208,17176.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:52:959,17173.031,17176.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:56:367,17173.521,17177.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:56:518,17173.519,17176.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:57:420,17173.554,17177.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:58:122,17173.664,17177.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:58:473,17173.543,17176.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:59:074,17173.899,17177.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:03:59:625,17173.809,17177.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:00:489,17173.41,17176.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:01:343,17173.965,17177.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:02:645,17172.999,17176.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:03:697,17173.009,17176.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:05:553,17173.097,17176.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:07:307,17172.931,17176.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:07:458,17172.743,17176.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:08:412,17172.698,17176.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:10:868,17172.498,17175.936,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:14:878,17172.609,17175.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:15:029,17172.786,17176.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:15:480,17172.389,17175.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:17:032,17172.254,17175.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:17:183,17172.421,17175.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:19:540,17172.809,17176.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:19:691,17172.487,17175.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:21:394,17173.008,17176.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:22:195,17172.999,17176.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:23:298,17173.02,17176.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:23:499,17172.942,17176.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:24:301,17172.543,17176.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:24:953,17172.721,17176.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:25:103,17172.632,17176.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:27:612,17173.054,17176.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:28:614,17172.921,17176.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:29:466,17173.01,17176.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:36:182,17173.619,17177.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:36:383,17173.486,17176.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:36:834,17173.297,17176.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:38:086,17173.543,17177.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:46:507,17173.308,17176.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:49:115,17173.454,17176.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:49:416,17173.789,17177.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:50:870,17173.698,17177.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:51:772,17173.597,17176.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:52:173,17173.643,17176.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:52:824,17173.576,17177.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:52:975,17173.487,17176.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:53:126,17173.564,17176.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:04:54:901,17173.889,17177.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:00:368,17173.289,17176.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:00:669,17173.61,17177.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:00:870,17173.521,17177.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:01:170,17173.697,17177.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:01:321,17173.789,17176.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:02:123,17173.665,17177.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:03:226,17173.443,17176.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:03:878,17173.065,17176.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:04:179,17173.232,17176.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:04:479,17173.02,17176.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:05:532,17173.221,17176.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:05:683,17173.01,17176.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:05:984,17172.987,17176.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:07:086,17172.576,17176.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:07:387,17172.497,17175.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:07:539,17172.065,17175.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:07:689,17171.819,17175.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:10:144,17171.619,17175.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:10:395,17171.899,17175.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:10:596,17171.721,17175.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:10:747,17172.108,17175.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:11:499,17171.62,17175.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:11:900,17171.431,17174.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:12:101,17172.143,17175.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:12:802,17172.753,17176.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:13:003,17172.654,17176.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:13:154,17172.553,17176.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:14:055,17172.497,17175.936,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:14:206,17172.243,17175.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:14:757,17172.142,17175.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:15:359,17172.276,17175.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:17:764,17172.032,17175.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:21:874,17171.986,17175.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:23:879,17172.276,17175.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:25:083,17172.476,17175.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:25:384,17172.553,17176.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:26:236,17172.421,17175.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:26:437,17172.287,17175.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:27:389,17172.554,17176.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:28:242,17172.465,17175.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:28:394,17172.51,17176.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:30:347,17172.454,17175.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:30:498,17172.553,17175.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:30:849,17172.497,17175.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:31:601,17172.042,17175.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:32:753,17171.954,17175.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:37:413,17171.675,17175.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:39:017,17171.764,17175.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:40:221,17171.564,17175.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:42:175,17171.719,17175.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:43:027,17171.699,17174.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:43:779,17171.889,17175.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:43:930,17172.009,17175.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:44:080,17172.054,17175.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:44:281,17172.243,17175.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:44:833,17172.487,17175.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:44:984,17172.575,17176.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:45:135,17172.486,17175.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:45:640,17172.51,17176.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:45:941,17172.776,17176.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:46:092,17172.664,17176.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:46:293,17173.009,17176.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:46:444,17173.276,17176.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:49:602,17173.498,17176.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:49:803,17173.564,17177.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:50:355,17173.508,17176.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:50:506,17173.542,17177.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:50:807,17173.551,17176.511,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:05:50:858,17173.319,17176.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:51:009,17173.519,17176.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:51:160,17173.664,17177.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:55:623,17173.553,17177.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:55:775,17173.698,17176.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:56:426,17173.609,17177.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:05:58:232,17173.486,17176.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:01:442,17173.11,17176.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:01:593,17173.597,17177.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:01:744,17173.287,17176.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:03:499,17173.699,17176.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:03:649,17173.687,17177.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:07:405,17173.564,17177.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:08:056,17173.631,17177.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:08:257,17173.742,17177.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:08:408,17173.653,17177.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:21:340,17173.554,17177.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:23:444,17173.889,17177.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:30:463,17173.699,17176.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:36:377,17173.287,17176.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:36:878,17172.798,17176.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:38:481,17172.719,17176.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:39:584,17172.731,17176.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:40:537,17172.709,17176.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:40:688,17172.786,17176.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:50:862,17172.664,17176.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:51:113,17172.609,17176.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:51:314,17171.608,17174.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:51:966,17171.498,17174.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:52:116,17171.598,17175.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:55:373,17171.265,17174.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:57:127,17171.109,17174.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:57:328,17171.231,17174.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:57:479,17171.097,17174.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:58:031,17171.11,17174.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:06:59:033,17171.598,17175.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:00:336,17172.065,17175.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:00:938,17172.176,17175.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:01:088,17172.275,17175.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:01:239,17172.521,17176.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:01:690,17172.053,17175.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:10:363,17172.219,17175.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:10:514,17172.508,17175.936,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:11:015,17172.309,17175.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:11:166,17172.719,17175.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:11:367,17172.721,17176.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:12:319,17173.52,17176.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:14:723,17173.109,17176.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:15:576,17172.975,17176.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:22:694,17173.053,17176.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:23:797,17173.232,17176.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:23:948,17173.486,17176.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:30:467,17173.22,17176.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:30:617,17171.954,17175.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:30:768,17171.587,17174.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:30:919,17171.298,17174.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:31:070,17171.708,17175.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:35:627,17171.787,17175.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:35:777,17171.52,17174.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:35:928,17171.719,17175.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:36:079,17171.775,17175.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:37:401,17171.899,17175.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:37:552,17171.231,17174.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:38:104,17171.465,17174.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:38:254,17171.221,17174.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:38:806,17171.431,17174.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:38:956,17171.009,17174.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:40:361,17170.999,17174.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:40:512,17172.22,17175.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:40:664,17172.475,17175.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:40:815,17172.232,17175.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:41:015,17172.543,17176.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:41:166,17172.631,17176.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:41:317,17172.92,17176.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:45:425,17173.01,17176.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:45:575,17172.986,17176.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:50:488,17173.021,17176.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:51:190,17173.176,17176.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:51:340,17173.265,17176.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:52:142,17173.519,17176.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:54:048,17176.142,17179.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:54:199,17177.189,17180.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:54:650,17176.775,17180.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:54:851,17176.686,17180.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:55:002,17176.721,17180.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:55:204,17176.889,17179.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:57:157,17176.999,17180.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:57:307,17178.043,17181.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:58:059,17177.721,17181.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:58:310,17177.942,17181.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:58:461,17177.989,17181.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:59:663,17177.687,17181.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:07:59:813,17177.431,17180.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:00:414,17177.253,17180.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:00:565,17176.208,17179.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:01:116,17176.097,17179.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:01:317,17176.12,17179.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:02:770,17176.075,17179.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:02:921,17176.176,17179.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:06:329,17176.087,17179.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:07:231,17175.942,17179.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:07:583,17176.021,17179.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:09:236,17176.009,17179.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:10:240,17176.053,17179.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:10:841,17176.164,17179.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:10:992,17176.043,17179.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:12:397,17176.175,17179.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:14:100,17176.575,17180.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:14:250,17176.476,17179.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:14:902,17176.586,17180.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:16:756,17176.431,17179.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:16:957,17176.209,17179.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:17:609,17176.243,17179.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:17:810,17176.175,17179.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:18:161,17176.276,17179.649,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:18:213,17176.254,17179.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:18:914,17176.475,17179.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:19:065,17176.286,17179.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:19:967,17176.175,17179.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:20:518,17175.664,17179.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:20:769,17175.564,17179.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:20:919,17175.989,17179.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:21:570,17175.953,17179.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:22:572,17175.754,17179.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:23:574,17175.431,17178.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:23:875,17175.587,17179.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:24:828,17174.621,17178.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:25:780,17174.475,17177.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:25:933,17174.953,17178.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:26:534,17174.642,17178.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:28:137,17174.532,17178.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:28:688,17174.686,17178.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:29:139,17174.776,17178.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:29:290,17175.032,17178.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:30:994,17174.931,17178.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:31:144,17175.043,17178.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:32:747,17175.009,17178.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:33:249,17175.119,17178.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:36:206,17175.265,17178.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:37:209,17175.764,17179.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:39:315,17175.899,17179.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:40:217,17175.775,17179.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:40:368,17175.654,17179.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:40:518,17175.775,17179.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:40:869,17176.199,17179.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:41:020,17175.686,17179.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:41:471,17175.21,17178.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:42:474,17175.564,17178.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:43:175,17175.653,17179.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:44:778,17175.789,17179.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:44:928,17175.889,17179.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:45:129,17175.565,17178.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:45:831,17176.008,17179.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:46:131,17176.253,17179.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:48:637,17176.443,17179.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:48:788,17176.619,17180.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:50:141,17176.519,17179.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:50:292,17176.232,17179.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:55:055,17176.453,17179.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:57:109,17176.587,17180.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:57:260,17176.732,17180.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:08:58:413,17176.987,17180.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:00:218,17177.164,17180.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:00:819,17177.108,17180.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:01:121,17177.243,17180.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:01:582,17177.164,17180.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:02:083,17177.21,17180.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:03:085,17177.443,17180.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:03:286,17176.92,17180.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:03:436,17177.289,17180.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:05:040,17177.642,17181.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:05:191,17177.798,17181.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:05:392,17177.92,17181.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:06:245,17178.121,17181.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:06:898,17177.619,17181.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:07:801,17177.465,17180.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:07:952,17177.499,17180.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:08:354,17176.465,17179.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:08:504,17177.019,17180.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:09:007,17176.775,17180.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:09:208,17177.008,17180.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:10:712,17176.587,17180.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:10:863,17176.431,17179.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:11:064,17176.298,17179.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:11:215,17176.532,17180.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:11:366,17176.508,17179.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:13:473,17176.51,17180.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:14:276,17176.453,17179.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:15:732,17176.232,17179.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:15:883,17175.91,17179.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:16:585,17175.597,17179.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:16:787,17175.486,17178.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:17:489,17175.286,17178.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:17:640,17175.399,17178.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:18:293,17176.032,17179.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:18:796,17176.132,17179.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:20:150,17174.931,17178.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:20:301,17175.076,17178.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:21:556,17174.998,17178.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:21:757,17174.586,17178.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:22:159,17174.697,17178.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:23:062,17174.399,17177.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:23:213,17174.254,17177.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:23:564,17174.043,17177.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:23:866,17173.689,17176.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:26:173,17173.597,17177.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:26:324,17173.709,17177.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:27:777,17173.91,17177.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:28:179,17173.289,17176.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:28:480,17172.942,17176.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:29:734,17173.053,17176.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:29:935,17173.287,17176.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:31:207,17173.786,17177.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:34:721,17173.653,17177.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:34:922,17173.564,17177.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:37:580,17173.476,17176.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:38:682,17173.619,17177.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:42:141,17173.61,17177.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:42:292,17173.731,17177.137,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:42:343,17173.819,17177.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:48:459,17174.476,17177.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:48:810,17173.797,17177.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:49:011,17173.298,17176.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:49:313,17172.931,17176.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:50:165,17172.721,17176.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:51:417,17173.309,17176.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:51:567,17173.176,17176.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:51:718,17173.01,17176.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:52:870,17173.653,17177.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:53:021,17173.989,17177.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:53:172,17174.021,17177.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:53:323,17174.175,17177.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:53:575,17173.964,17177.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:53:876,17173.754,17177.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:54:077,17174.008,17177.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:54:679,17174.032,17177.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:54:830,17173.732,17177.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:54:981,17173.621,17177.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:55:733,17174.299,17177.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:55:934,17173.976,17177.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:56:837,17174.254,17177.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:57:138,17174.131,17177.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:57:288,17174.086,17177.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:58:192,17174.164,17177.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:58:343,17174.097,17177.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:59:397,17174.553,17178.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:09:59:548,17175.108,17178.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:00:100,17175.275,17178.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:00:251,17174.697,17178.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:01:656,17174.989,17178.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:01:807,17175.065,17178.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:01:958,17175.12,17178.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:02:109,17176.642,17180.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:02:511,17176.532,17180.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:02:711,17176.442,17179.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:09:281,17175.987,17179.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:11:237,17175.989,17179.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:13:846,17176.009,17179.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:14:398,17174.953,17178.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:17:007,17174.632,17178.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:17:960,17174.754,17178.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:20:920,17175.199,17178.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:23:328,17174.032,17177.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:25:635,17174.131,17177.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:25:786,17174.032,17177.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:26:638,17174.187,17177.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:27:792,17174.787,17178.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:28:144,17175.02,17178.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:28:295,17175.165,17178.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:30:602,17175.787,17179.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:30:954,17175.998,17179.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:31:105,17176.098,17179.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:31:256,17176.308,17179.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:31:658,17176.476,17179.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:32:963,17176.697,17180.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:33:314,17176.521,17180.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:35:672,17176.519,17179.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:37:175,17176.254,17179.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:38:379,17176.421,17179.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:39:332,17176.243,17179.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:39:533,17176.097,17179.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:40:336,17176.018,17179.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:40:387,17175.92,17179.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:40:537,17175.743,17179.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:41:490,17176.086,17179.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:42:191,17175.765,17179.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:42:342,17176.043,17179.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:43:044,17176.131,17179.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:45:049,17176.087,17179.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:45:200,17175.808,17179.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:46:904,17175.653,17179.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:47:155,17175.597,17178.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:47:306,17175.154,17178.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:47:508,17175.098,17178.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:48:360,17175.219,17178.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:48:511,17175.264,17178.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:48:862,17175.476,17178.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:49:313,17175.619,17179.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:50:014,17175.61,17179.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:51:117,17175.586,17179.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:53:422,17175.11,17178.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:55:175,17175.097,17178.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:55:326,17174.775,17178.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:10:55:477,17175.219,17178.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:02:192,17175.61,17179.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:02:493,17175.71,17179.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:03:445,17176.21,17179.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:04:999,17176.421,17179.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:11:016,17176.576,17180.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:11:167,17176.442,17179.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:11:769,17176.789,17179.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:11:969,17176.643,17180.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:12:120,17176.689,17179.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:12:521,17176.543,17180.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:13:323,17176.653,17180.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:17:081,17176.309,17179.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:17:232,17176.198,17179.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:17:383,17176.299,17179.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:17:584,17176.176,17179.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:18:185,17176.042,17179.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:19:804,17176.142,17179.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:20:306,17176.242,17179.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:21:008,17176.165,17179.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:25:270,17176.554,17179.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:26:824,17176.231,17179.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:27:927,17176.131,17179.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:28:078,17176.032,17179.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:30:232,17176.186,17179.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:30:383,17176.286,17179.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:34:094,17176.175,17179.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:34:244,17176.232,17179.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:40:562,17176.154,17179.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:40:713,17176.109,17179.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:41:564,17176.165,17179.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:44:922,17176.031,17179.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:45:073,17176.142,17179.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:45:424,17176.087,17179.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:46:526,17176.132,17179.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:46:977,17175.697,17179.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:47:128,17175.786,17179.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:47:829,17176.489,17179.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:48:731,17176.142,17179.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:48:882,17176.309,17179.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:49:083,17176.02,17179.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:50:685,17176.209,17179.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:50:836,17175.989,17179.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:51:187,17175.965,17179.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:51:338,17175.621,17179.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:52:590,17176.221,17179.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:55:747,17176.664,17180.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:57:202,17176.789,17180.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:57:353,17176.442,17179.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:58:705,17176.564,17180.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:58:856,17176.664,17180.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:11:59:407,17177.776,17181.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:00:358,17177.986,17181.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:00:509,17178.065,17181.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:00:710,17178.231,17181.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:00:961,17178.497,17181.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:01:111,17178.609,17181.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:01:262,17178.319,17181.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:01:563,17178.464,17181.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:01:914,17178.019,17181.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:02:817,17177.654,17181.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:03:168,17178.108,17181.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:03:719,17178.308,17181.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:05:223,17178.475,17181.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:07:629,17178.076,17181.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:08:431,17178.198,17181.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:09:133,17178.232,17181.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:09:284,17178.519,17181.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:10:185,17178.809,17182.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:10:536,17179.009,17182.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:10:687,17178.431,17181.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:10:838,17178.098,17181.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:10:989,17178.286,17181.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:11:190,17178.108,17181.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:11:341,17178.265,17181.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:11:491,17178.065,17181.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:11:692,17177.943,17181.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:13:396,17178.02,17181.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:15:900,17178.21,17181.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:16:905,17178.131,17181.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:17:059,17177.619,17181.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:17:661,17177.731,17181.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:17:811,17178.009,17181.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:18:163,17178.042,17181.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:19:566,17178.286,17181.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:20:570,17178.519,17181.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:21:924,17177.708,17181.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:22:626,17177.786,17181.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:23:279,17177.697,17181.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:23:830,17177.764,17181.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:26:436,17177.619,17181.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:27:188,17177.732,17181.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:27:941,17177.975,17181.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:30:749,17177.786,17181.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:31:652,17177.976,17181.215,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:31:703,17178.189,17181.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:33:258,17177.71,17181.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:33:559,17177.942,17181.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:33:710,17177.989,17181.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:34:262,17177.709,17180.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:34:413,17178.487,17181.102,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:12:34:464,17178.254,17181.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:35:817,17177.632,17181.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:35:968,17177.465,17180.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:37:573,17178.164,17181.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:37:874,17178.643,17182.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:38:225,17178.776,17182.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:38:877,17179.065,17182.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:40:282,17178.576,17182.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:40:433,17178.62,17182.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:41:035,17178.787,17182.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:41:236,17179.199,17182.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:41:387,17178.698,17182.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:42:440,17178.787,17182.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:42:591,17179.289,17182.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:43:594,17178.999,17182.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:43:796,17178.976,17182.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:43:946,17178.575,17182.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:44:850,17177.987,17181.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:45:151,17178.075,17181.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:45:302,17178.198,17181.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:45:504,17178.608,17182.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:45:955,17178.686,17182.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:46:106,17178.51,17182.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:47:360,17178.698,17182.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:48:263,17178.465,17181.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:48:765,17178.109,17181.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:48:916,17178.209,17181.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:49:167,17178.319,17181.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:49:318,17178.164,17181.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:50:121,17178.254,17181.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:52:077,17178.519,17181.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:52:379,17178.665,17182.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:53:182,17178.476,17181.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:54:485,17178.687,17182.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:56:642,17180.586,17183.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:56:793,17180.664,17184.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:56:994,17180.275,17183.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:57:346,17180.299,17183.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:57:547,17179.986,17183.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:57:698,17179.254,17182.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:58:903,17178.776,17182.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:59:355,17179.009,17182.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:12:59:506,17179.097,17182.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:00:428,17179.243,17182.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:00:729,17179.543,17183.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:00:880,17179.631,17183.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:01:682,17179.809,17183.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:02:084,17179.521,17183.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:02:235,17179.119,17182.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:02:386,17179.319,17182.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:05:392,17179.219,17182.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:05:893,17179.486,17182.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:06:294,17180.142,17183.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:08:099,17180.108,17183.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:08:300,17180.154,17183.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:08:701,17180.289,17183.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:09:152,17179.776,17183.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:09:303,17180.164,17183.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:10:405,17179.965,17183.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:11:808,17180.01,17183.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:11:958,17179.575,17183.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:12:210,17179.786,17183.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:12:361,17180.199,17183.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:12:662,17179.587,17182.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:13:113,17179.287,17182.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:14:665,17179.453,17182.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:14:816,17179.609,17183.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:17:020,17179.631,17183.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:18:174,17180.175,17183.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:19:578,17180.643,17183.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:19:729,17180.789,17184.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:19:941,17180.889,17184.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:20:242,17180.608,17183.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:20:393,17179.819,17183.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:20:544,17180.075,17183.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:21:346,17180.175,17183.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:29:166,17180.021,17183.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:29:317,17180.154,17183.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:29:468,17180.309,17183.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:31:022,17180.153,17183.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:35:233,17180.076,17183.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:35:685,17180.497,17183.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:35:836,17180.12,17183.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:36:037,17179.786,17183.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:36:237,17179.889,17183.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:36:438,17179.819,17183.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:36:790,17179.676,17183.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:37:893,17179.71,17183.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:38:094,17179.52,17183.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:41:054,17179.653,17183.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:45:015,17179.586,17182.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:46:319,17178.997,17182.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:46:520,17179.064,17182.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:47:424,17179.189,17182.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:48:351,17178.776,17182.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:48:803,17178.932,17182.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:52:113,17179.01,17182.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:53:669,17179.019,17182.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:53:970,17179.154,17182.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:54:874,17179.308,17182.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:55:276,17179.187,17182.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:55:427,17179.076,17182.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:57:184,17179.176,17182.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:57:535,17179.299,17182.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:13:59:791,17178.921,17182.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:06:109,17178.676,17182.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:06:611,17178.753,17182.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:08:213,17179.199,17182.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:17:085,17179.319,17182.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:17:386,17179.465,17182.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:19:643,17179.575,17183.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:20:148,17179.689,17182.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:20:550,17180.465,17183.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:20:951,17180.221,17183.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:21:101,17180.143,17183.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:21:402,17179.61,17183.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:23:056,17179.786,17183.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:23:558,17180.054,17183.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:25:113,17179.186,17182.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:25:414,17179.064,17182.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:25:565,17178.954,17182.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:26:469,17179.197,17182.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:26:770,17179.076,17182.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:27:522,17179.542,17183.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:30:081,17179.221,17182.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:32:138,17179.198,17182.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:32:289,17179.019,17182.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:33:543,17178.754,17182.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:33:694,17179.098,17182.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:34:297,17179.265,17182.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:35:049,17179.508,17182.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:35:200,17179.975,17183.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:35:401,17179.653,17183.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:35:552,17179.564,17183.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:35:703,17179.698,17183.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:35:854,17179.51,17182.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:36:206,17179.665,17183.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:36:357,17179.743,17183.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:38:012,17179.654,17183.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:42:377,17179.598,17183.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:43:130,17179.476,17182.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:44:884,17178.954,17182.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:45:336,17179.275,17182.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:46:138,17179.453,17182.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:47:090,17179.697,17183.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:47:793,17179.565,17183.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:47:944,17179.665,17183.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:50:249,17180.009,17183.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:50:401,17179.732,17183.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:55:263,17179.987,17183.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:55:413,17179.608,17183.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:55:815,17179.242,17182.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:56:867,17179.753,17183.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:58:270,17179.643,17183.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:58:471,17179.743,17183.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:58:622,17179.943,17183.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:14:59:874,17179.809,17183.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:00:228,17179.92,17183.249,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:00:281,17180.019,17183.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:00:381,17179.989,17183.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:00:682,17179.789,17183.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:01:034,17179.72,17183.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:02:839,17179.943,17183.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:04:793,17180.021,17183.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:04:944,17179.71,17183.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:05:145,17179.708,17183.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:05:396,17179.764,17183.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:05:547,17179.687,17183.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:05:948,17179.989,17183.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:10:763,17179.964,17183.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:10:914,17180.087,17183.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:13:372,17180.286,17183.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:13:974,17180.619,17184.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:15:278,17180.464,17183.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:18:940,17180.232,17183.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:19:141,17180.889,17184.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:21:347,17180.999,17184.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:21:649,17180.643,17184.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:21:850,17180.564,17184.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:22:001,17180.242,17183.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:22:353,17180.487,17183.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:24:260,17180.587,17183.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:25:113,17180.899,17184.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:25:864,17180.953,17184.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:26:366,17180.497,17183.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:27:317,17180.532,17184.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:27:919,17180.443,17183.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:31:126,17180.143,17183.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:32:029,17180.221,17183.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:32:180,17180.519,17183.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:33:803,17180.22,17183.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:33:954,17180.11,17183.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:34:505,17180.265,17183.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:35:156,17180.521,17183.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:35:357,17180.198,17183.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:35:858,17180.889,17183.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:36:510,17180.964,17184.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:37:563,17181.464,17184.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:38:265,17181.265,17184.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:38:666,17181.197,17184.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:39:317,17181.02,17184.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:39:468,17181.464,17184.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:40:020,17181.275,17184.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:40:422,17181.399,17184.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:40:572,17181.298,17184.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:41:524,17181.208,17184.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:42:025,17181.242,17184.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:42:176,17181.075,17184.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:42:327,17180.921,17184.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:42:478,17181.01,17184.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:42:678,17181.143,17184.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:42:979,17181.642,17185.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:44:584,17182.019,17185.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:45:536,17182.075,17185.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:46:087,17182.199,17185.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:46:638,17182.076,17185.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:46:889,17182.143,17185.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:47:090,17182.087,17185.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:48:792,17182.121,17185.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:50:796,17182.489,17185.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:50:997,17182.698,17186.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:51:148,17182.598,17185.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:51:399,17182.464,17185.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:52:150,17182.231,17185.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:52:301,17182.465,17185.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:52:902,17182.232,17185.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:53:454,17182.454,17185.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:54:507,17182.242,17185.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:55:058,17182.121,17185.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:55:360,17182.297,17185.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:55:611,17182.465,17185.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:55:761,17182.532,17185.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:56:112,17182.999,17186.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:56:313,17182.943,17186.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:56:814,17183.699,17186.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:57:015,17183.808,17187.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:57:616,17183.465,17186.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:57:817,17183.899,17187.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:58:569,17183.809,17187.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:58:719,17183.998,17187.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:59:221,17184.021,17187.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:59:371,17184.231,17187.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:15:59:672,17184.487,17187.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:00:073,17184.653,17188.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:00:774,17184.721,17188.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:00:925,17184.62,17188.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:01:076,17184.776,17188.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:02:078,17185.631,17189.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:02:229,17185.521,17189.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:02:630,17185.686,17189.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:02:981,17185.731,17189.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:03:132,17185.643,17189.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:03:283,17185.554,17189.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:03:734,17185.508,17188.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:05:139,17185.253,17188.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:06:293,17185.031,17188.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:06:444,17185.22,17188.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:07:146,17185.453,17188.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:08:401,17184.899,17188.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:09:455,17184.799,17188.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:10:509,17184.465,17187.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:10:860,17184.489,17187.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:11:011,17184.442,17187.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:11:162,17184.175,17187.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:11:564,17184.487,17187.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:11:916,17184.499,17187.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:12:367,17184.454,17187.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:12:518,17184.287,17187.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:13:422,17184.91,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:14:074,17185.021,17188.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:14:225,17185.519,17188.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:14:677,17185.631,17189.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:14:878,17185.808,17189.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:15:180,17185.889,17189.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:15:331,17185.52,17189.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:15:532,17186.008,17189.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:16:686,17185.72,17189.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:16:988,17186.199,17189.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:17:139,17185.632,17189.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:18:243,17185.754,17189.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:18:394,17186.176,17189.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:19:297,17185.786,17189.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:20:050,17185.931,17189.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:21:205,17185.22,17188.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:21:773,17185.065,17188.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:22:175,17185.399,17188.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:22:728,17184.989,17188.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:25:087,17184.987,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:25:288,17185.108,17188.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:25:689,17185.199,17188.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:25:840,17184.775,17188.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:25:991,17184.676,17188.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:26:192,17182.765,17186.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:26:343,17182.687,17186.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:26:944,17182.787,17186.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:27:296,17182.686,17186.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:27:597,17182.72,17186.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:27:748,17183.22,17186.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:29:003,17183.51,17187.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:29:153,17183.653,17186.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:30:106,17183.764,17187.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:30:257,17183.664,17187.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:32:562,17183.819,17187.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:32:713,17183.608,17187.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:33:014,17183.819,17187.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:33:365,17183.61,17187.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:33:516,17183.587,17187.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:33:666,17183.286,17186.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:33:867,17183.799,17186.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:35:019,17184.309,17187.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:35:220,17184.699,17187.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:35:370,17184.265,17187.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:35:521,17184.698,17188.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:35:872,17184.976,17188.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:36:173,17185.421,17188.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:36:724,17185.521,17189.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:37:275,17186.199,17189.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:37:876,17185.153,17188.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:39:078,17185.242,17188.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:39:229,17185.11,17188.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:39:830,17184.554,17187.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:41:434,17184.489,17187.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:41:735,17184.142,17187.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:41:936,17183.42,17186.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:43:589,17183.186,17186.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:43:739,17183.598,17187.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:44:040,17183.62,17187.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:45:644,17183.221,17186.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:45:794,17183.086,17186.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:45:945,17182.732,17186.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:47:147,17182.676,17186.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:47:298,17182.732,17186.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:49:203,17182.799,17186.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:51:409,17182.776,17186.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:51:810,17182.987,17186.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:52:962,17182.72,17186.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:53:314,17183.076,17186.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:53:464,17183.899,17187.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:54:067,17183.619,17187.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:54:218,17183.676,17187.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:55:772,17183.587,17187.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:56:123,17183.631,17187.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:56:273,17183.786,17187.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:56:725,17184.253,17187.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:56:875,17184.175,17187.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:57:176,17184.689,17187.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:57:328,17185.042,17188.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:57:529,17184.61,17188.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:57:680,17184.42,17187.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:58:884,17184.253,17187.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:16:59:035,17184.686,17188.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:00:691,17184.743,17188.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:00:842,17185.197,17188.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:00:993,17184.787,17188.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:01:295,17184.709,17188.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:01:496,17184.608,17188.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:02:349,17184.264,17187.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:02:500,17184.531,17188.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:02:651,17184.308,17187.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:03:203,17184.989,17188.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:03:354,17184.454,17187.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:03:505,17184.275,17187.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:05:061,17184.553,17188.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:05:613,17184.776,17188.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:06:968,17185.486,17188.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:07:671,17185.932,17189.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:07:822,17186.399,17189.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:08:775,17186.998,17190.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:09:427,17186.742,17190.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:09:578,17186.499,17189.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:09:729,17186.699,17189.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:09:880,17186.598,17190.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:10:081,17186.298,17189.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:10:934,17186.689,17189.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:11:236,17186.92,17190.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:12:540,17187.275,17190.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:12:690,17187.509,17190.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:13:192,17187.554,17191.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:13:343,17187.643,17191.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:14:445,17188.154,17191.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:14:897,17188.064,17191.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:15:048,17188.117,17191.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:15:098,17188.008,17191.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:15:249,17188.064,17191.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:15:400,17188.753,17192.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:15:551,17189.021,17192.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:15:702,17188.975,17192.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:15:853,17188.742,17192.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:16:054,17188.642,17192.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:16:205,17188.743,17192.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:16:356,17188.553,17192.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:16:507,17188.809,17192.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:17:309,17189.009,17192.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:17:460,17189.587,17193.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:18:413,17189.797,17193.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:18:564,17189.942,17193.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:19:717,17190.006,17193.246,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:17:19:768,17189.71,17193.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:19:919,17190.119,17193.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:20:070,17190.564,17194.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:20:623,17190.254,17193.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:21:274,17190.576,17194.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:21:776,17189.575,17193.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:22:580,17189.42,17192.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:24:285,17190.519,17193.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:24:436,17190.021,17193.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:24:587,17190.597,17194.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:25:439,17190.764,17194.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:25:591,17189.964,17193.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:29:752,17190.319,17193.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:29:953,17190.198,17193.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:30:255,17190.065,17193.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:30:706,17190.186,17193.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:31:007,17190.076,17193.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:31:158,17190.164,17193.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:32:160,17189.899,17193.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:32:511,17190.021,17193.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:34:466,17190.454,17193.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:35:669,17190.999,17194.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:35:819,17191.209,17194.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:36:621,17191.043,17194.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:36:772,17190.786,17194.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:36:922,17190.587,17194.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:37:474,17190.431,17193.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:37:625,17190.619,17194.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:37:975,17190.276,17193.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:38:427,17190.799,17194.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:38:577,17190.12,17193.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:39:079,17190.221,17193.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:39:279,17190.699,17193.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:39:530,17190.208,17193.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:39:681,17189.789,17192.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:40:182,17189.253,17192.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:40:333,17189.008,17192.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:40:634,17188.731,17192.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:41:386,17189.199,17192.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:41:587,17188.742,17192.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:41:788,17190.442,17193.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:42:089,17190.799,17194.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:42:240,17190.476,17193.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:42:491,17190.789,17194.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:42:642,17190.042,17193.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:43:295,17189.242,17192.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:43:446,17189.187,17192.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:45:002,17189.108,17192.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:45:203,17188.921,17192.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:45:354,17189.319,17192.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:45:756,17189.554,17193.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:45:957,17189.686,17193.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:46:108,17190.009,17193.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:46:309,17189.72,17193.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:47:112,17189.143,17192.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:48:918,17189.299,17192.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:49:119,17188.921,17192.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:49:471,17189.043,17192.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:49:621,17189.498,17192.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:49:772,17188.975,17192.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:51:878,17189.232,17192.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:52:330,17189.789,17193.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:52:481,17189.687,17193.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:52:632,17189.553,17193.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:52:783,17189.432,17192.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:53:134,17189.175,17192.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:53:436,17189.264,17192.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:54:489,17189.609,17192.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:54:640,17189.687,17193.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:55:042,17190.287,17193.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:55:393,17190.009,17193.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:55:544,17189.71,17193.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:55:795,17189.531,17193.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:56:598,17189.61,17193.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:56:899,17189.51,17193.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:57:452,17189.298,17192.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:57:603,17189.575,17193.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:59:058,17189.065,17192.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:59:660,17189.264,17192.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:17:59:811,17189.453,17192.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:00:613,17189.575,17193.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:01:115,17189.731,17193.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:01:266,17189.554,17193.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:01:567,17189.475,17192.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:01:918,17190.119,17193.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:02:270,17189.531,17193.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:05:178,17189.232,17192.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:06:381,17189.431,17192.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:06:532,17189.586,17192.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:07:135,17189.464,17192.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:07:837,17189.576,17193.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:09:393,17189.719,17193.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:09:543,17189.51,17193.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:10:547,17189.298,17192.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:10:698,17189.443,17192.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:11:401,17189.575,17193.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:16:317,17189.432,17192.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:16:468,17187.043,17190.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:16:619,17186.798,17190.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:16:821,17186.976,17190.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:17:122,17186.775,17190.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:17:974,17186.998,17190.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:18:225,17186.989,17190.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:18:727,17186.964,17190.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:18:878,17187.587,17190.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:19:229,17187.687,17191.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:19:380,17187.753,17191.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:19:781,17188.231,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:20:894,17188.687,17192.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:21:145,17188.52,17192.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:21:697,17188.487,17191.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:21:848,17188.732,17192.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:22:199,17189.065,17192.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:22:701,17189.198,17192.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:22:852,17189.497,17192.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:23:254,17188.776,17192.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:24:608,17188.932,17192.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:25:311,17188.308,17191.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:32:682,17187.676,17191.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:33:083,17187.51,17191.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:33:284,17187.786,17191.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:34:337,17188.286,17191.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:34:488,17187.764,17191.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:35:090,17188.032,17191.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:36:044,17188.743,17192.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:36:245,17189.289,17192.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:36:396,17189.143,17192.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:36:547,17189.789,17193.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:37:902,17188.598,17192.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:39:407,17188.076,17191.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:39:608,17188.143,17191.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:40:813,17188.075,17191.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:41:415,17188.11,17191.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:45:378,17188.499,17191.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:45:529,17186.998,17190.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:46:733,17186.72,17190.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:46:884,17186.976,17190.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:47:085,17186.72,17190.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:47:687,17187.286,17190.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:47:838,17187.497,17190.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:47:988,17187.797,17191.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:48:189,17188.053,17191.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:48:640,17188.165,17191.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:49:042,17188.031,17191.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:49:544,17187.254,17190.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:49:745,17187.175,17190.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:50:998,17186.987,17190.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:51:850,17187.076,17190.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:55:060,17186.543,17190.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:55:361,17186.197,17189.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:55:562,17186.042,17189.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:56:916,17186.164,17189.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:58:469,17187.199,17190.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:58:619,17187.254,17190.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:18:58:970,17187.508,17190.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:00:022,17187.087,17190.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:00:775,17186.721,17190.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:01:927,17186.708,17190.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:02:078,17186.764,17190.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:02:980,17186.708,17190.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:03:131,17186.553,17190.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:04:284,17186.631,17190.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:04:785,17186.521,17189.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:04:936,17186.953,17190.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:05:136,17187.289,17190.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:05:287,17187.476,17190.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:07:742,17187.743,17191.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:08:144,17188.164,17191.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:08:896,17188.221,17191.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:09:046,17188.209,17191.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:09:397,17188.309,17191.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:09:999,17187.553,17191.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:10:750,17187.719,17191.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:11:051,17187.72,17191.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:21:677,17187.698,17191.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:24:534,17187.799,17191.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:24:735,17187.675,17191.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:25:837,17186.986,17190.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:26:038,17186.72,17190.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:27:642,17187.053,17190.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:28:494,17187.165,17190.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:28:645,17187.21,17190.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:28:896,17187.142,17190.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:29:047,17187.253,17190.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:31:853,17187.686,17191.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:32:004,17188.243,17191.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:32:506,17188.453,17191.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:32:707,17188.732,17192.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:32:858,17188.899,17191.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:34:211,17188.186,17191.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:34:762,17188.064,17191.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:35:063,17187.986,17191.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:36:065,17188.076,17191.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:36:216,17188.197,17191.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:36:567,17187.62,17191.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:36:845,17187.764,17191.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:37:749,17187.675,17191.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:37:899,17187.587,17190.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:38:050,17187.232,17190.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:38:201,17187.486,17190.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:38:351,17186.208,17189.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:40:307,17186.708,17190.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:40:508,17186.764,17190.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:40:659,17187.019,17190.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:40:809,17187.031,17190.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:41:361,17186.71,17190.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:41:711,17186.532,17189.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:41:862,17186.198,17189.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:42:864,17186.065,17189.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:43:365,17186.209,17189.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:44:117,17186.254,17189.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:44:718,17185.953,17189.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:45:019,17186.032,17189.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:45:471,17185.987,17189.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:46:072,17185.989,17189.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:46:423,17186.086,17189.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:46:574,17185.942,17189.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:46:975,17186.308,17189.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:47:126,17186.999,17190.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:47:577,17186.708,17189.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:47:728,17187.199,17190.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:48:179,17187.443,17190.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:48:330,17187.619,17191.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:48:481,17187.708,17191.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:49:783,17187.798,17191.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:49:934,17188.719,17192.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:50:285,17188.121,17191.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:50:987,17187.454,17190.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:51:388,17187.598,17191.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:51:638,17187.265,17190.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:52:190,17187.564,17191.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:52:441,17187.476,17190.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:52:642,17187.275,17190.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:53:293,17186.665,17189.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:57:001,17186.053,17189.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:57:151,17185.789,17189.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:57:502,17185.686,17189.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:57:653,17185.954,17189.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:57:854,17186.253,17189.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:58:004,17185.964,17189.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:58:506,17186.042,17189.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:59:008,17185.921,17189.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:19:59:859,17185.797,17189.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:00:160,17185.719,17189.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:00:311,17185.319,17188.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:00:662,17185.121,17188.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:00:863,17185.032,17188.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:01:014,17184.92,17188.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:01:565,17185.253,17188.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:02:167,17185.519,17188.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:02:317,17185.031,17188.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:05:474,17184.721,17188.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:08:330,17184.621,17188.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:08:833,17184.52,17187.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:12:040,17184.475,17187.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:12:291,17184.309,17187.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:12:442,17184.009,17187.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:12:593,17183.71,17187.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:12:743,17183.454,17186.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:12:894,17182.964,17186.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:13:245,17182.787,17186.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:13:847,17182.719,17186.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:13:997,17182.798,17186.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:14:148,17182.564,17186.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:14:850,17181.631,17185.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:15:251,17181.921,17185.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:15:401,17181.742,17185.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:16:103,17181.675,17185.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:16:454,17182.42,17185.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:16:755,17182.608,17185.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:17:207,17181.987,17185.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:17:358,17181.786,17185.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:17:509,17181.643,17185.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:17:659,17181.799,17185.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:17:860,17181.654,17185.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:18:161,17181.564,17185.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:18:463,17181.889,17185.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:19:716,17181.91,17185.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:21:029,17181.476,17184.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:21:330,17181.286,17184.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:21:851,17181.165,17184.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:22:454,17181.309,17184.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:22:705,17181.465,17184.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:22:855,17180.732,17184.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:23:557,17180.453,17183.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:23:958,17180.489,17183.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:24:109,17180.675,17184.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:24:460,17181.008,17184.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:24:610,17181.197,17184.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:25:313,17181.054,17184.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:26:015,17181.389,17184.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:26:416,17181.964,17185.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:26:617,17182.032,17185.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:27:118,17182.198,17185.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:27:469,17181.931,17185.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:28:220,17182.119,17185.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:29:974,17181.954,17185.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:30:476,17182.076,17185.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:30:627,17182.199,17185.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:32:685,17181.798,17185.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:33:538,17182.642,17185.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:34:440,17182.776,17186.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:35:743,17183.087,17186.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:37:096,17183.275,17186.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:37:697,17183.164,17186.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:38:048,17183.265,17186.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:38:650,17183.676,17187.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:40:454,17184.021,17187.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:41:457,17184.11,17187.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:42:860,17184.299,17187.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:43:211,17184.197,17187.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:43:362,17184.608,17187.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:45:216,17184.487,17187.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:45:667,17184.609,17188.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:45:968,17184.698,17187.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:47:271,17184.819,17188.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:47:573,17184.62,17188.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:47:774,17184.743,17188.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:47:925,17184.943,17188.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:48:126,17185.12,17188.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:48:276,17185.119,17188.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:48:577,17185.131,17188.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:49:079,17185.01,17188.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:49:229,17185.019,17188.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:50:032,17184.61,17188.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:50:233,17184.989,17188.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:51:135,17184.265,17187.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:52:287,17184.598,17188.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:53:839,17184.596,17187.702,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:20:53:890,17184.286,17187.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:54:041,17184.475,17187.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:54:992,17185.308,17188.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:59:050,17185.175,17188.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:20:59:351,17185.189,17188.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:00:154,17184.808,17188.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:00:305,17184.632,17188.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:00:906,17184.619,17188.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:01:658,17184.687,17188.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:01:809,17184.542,17188.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:02:160,17184.665,17188.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:02:311,17184.765,17188.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:02:662,17184.698,17188.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:03:113,17184.486,17187.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:03:464,17184.286,17187.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:05:317,17184.176,17187.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:06:269,17184.064,17187.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:06:420,17184.121,17187.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:07:371,17184.098,17187.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:07:572,17183.921,17187.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:08:724,17183.72,17187.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:09:927,17183.719,17187.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:11:356,17182.975,17186.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:11:807,17182.531,17186.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:11:958,17182.432,17185.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:14:865,17182.61,17186.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:15:316,17182.576,17186.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:17:372,17182.91,17186.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:17:923,17182.808,17186.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:22:038,17182.608,17185.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:23:892,17182.487,17185.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:26:048,17182.297,17185.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:26:199,17181.621,17185.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:29:107,17182.098,17185.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:30:009,17182.264,17185.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:31:412,17182.498,17185.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:31:613,17182.799,17186.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:32:064,17182.265,17185.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:37:076,17182.165,17185.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:38:029,17182.508,17185.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:42:239,17182.231,17185.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:42:390,17182.487,17185.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:43:794,17182.708,17186.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:45:347,17182.587,17186.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:46:300,17182.889,17186.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:46:752,17182.753,17186.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:49:560,17183.008,17186.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:50:161,17182.999,17186.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:53:569,17183.199,17186.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:54:071,17182.287,17185.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:54:271,17182.11,17185.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:55:424,17182.086,17185.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:21:57:881,17181.932,17185.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:03:561,17181.808,17185.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:03:762,17181.62,17185.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:06:819,17181.389,17184.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:07:170,17181.086,17184.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:07:521,17180.986,17184.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:07:722,17180.164,17183.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:08:874,17179.943,17183.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:09:776,17179.754,17183.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:09:927,17180.689,17183.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:10:628,17180.664,17184.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:10:779,17180.742,17184.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:11:631,17180.899,17184.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:11:782,17180.565,17184.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:12:384,17180.965,17184.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:13:286,17181.119,17184.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:13:436,17180.965,17184.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:21:104,17181.098,17184.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:21:710,17180.964,17184.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:22:612,17180.02,17183.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:22:813,17180.187,17183.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:23:314,17180.02,17183.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:25:368,17180.197,17183.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:25:570,17180.265,17183.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:25:720,17180.487,17183.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:25:871,17180.11,17183.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:26:474,17180.108,17183.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:26:775,17180.165,17183.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:28:530,17180.499,17183.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:29:584,17179.787,17183.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:30:787,17180.508,17183.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:31:389,17180.975,17184.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:35:200,17181.399,17184.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:36:052,17181.109,17184.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:36:203,17181.12,17184.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:37:006,17181.276,17184.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:37:207,17180.986,17184.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:37:960,17181.289,17184.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:38:161,17180.809,17184.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:38:713,17179.289,17182.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:39:924,17179.453,17182.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:40:125,17179.621,17183.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:40:476,17179.732,17183.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:42:481,17180.231,17183.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:42:832,17180.154,17183.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:42:983,17180.62,17183.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:43:285,17180.486,17183.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:43:486,17180.219,17183.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:45:239,17180.789,17184.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:46:594,17180.632,17184.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:46:895,17180.389,17183.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:47:148,17180.031,17183.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:47:299,17179.665,17183.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:48:401,17179.797,17183.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:48:902,17179.953,17183.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:49:503,17180.043,17183.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:49:904,17180.198,17183.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:50:055,17180.254,17183.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:51:207,17180.799,17184.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:52:960,17180.687,17183.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:53:111,17181.086,17184.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:54:714,17180.819,17184.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:54:865,17180.976,17184.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:55:817,17181.098,17184.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:55:968,17180.631,17184.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:58:473,17179.953,17183.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:58:825,17179.776,17183.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:59:326,17179.932,17183.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:22:59:477,17179.899,17183.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:03:537,17179.543,17182.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:04:339,17179.443,17182.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:04:640,17179.532,17183.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:04:841,17179.465,17182.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:08:849,17178.153,17181.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:09:200,17178.109,17181.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:10:102,17178.153,17181.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:10:253,17178.297,17181.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:10:854,17178.251,17181.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:10:904,17178.043,17181.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:11:055,17178.264,17181.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:12:808,17178.108,17181.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:12:959,17178.153,17181.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:13:411,17178.242,17181.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:13:562,17178.02,17181.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:13:763,17178.22,17181.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:14:565,17177.899,17181.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:14:715,17177.789,17181.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:15:216,17177.742,17181.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:15:367,17177.653,17181.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:16:269,17177.71,17181.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:16:420,17177.697,17181.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:16:570,17177.987,17181.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:17:422,17178.289,17181.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:17:773,17178.486,17181.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:18:274,17178.587,17182.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:18:575,17178.899,17182.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:19:126,17178.587,17182.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:19:276,17178.62,17182.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:19:928,17178.731,17182.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:22:442,17178.697,17182.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:23:945,17178.999,17182.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:24:096,17179.399,17182.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:25:851,17179.621,17183.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:26:152,17179.989,17183.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:26:303,17180.21,17183.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:26:854,17180.497,17183.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:27:055,17180.254,17183.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:27:206,17180.531,17184.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:27:607,17180.765,17184.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:27:758,17180.709,17184.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:28:059,17180.743,17184.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:28:209,17181.219,17184.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:29:662,17181.265,17184.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:29:813,17181.476,17184.936,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:29:964,17181.143,17184.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:30:365,17181.076,17184.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:30:565,17181.399,17184.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:30:866,17181.232,17184.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:31:417,17181.097,17184.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:31:568,17180.51,17183.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:31:969,17180.732,17184.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:34:273,17181.009,17184.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:34:424,17181.231,17184.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:34:875,17181.486,17184.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:35:026,17181.418,17184.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:35:076,17181.264,17184.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:35:477,17181.108,17184.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:35:628,17181.265,17184.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:39:085,17181.989,17185.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:39:737,17182.064,17185.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:40:439,17181.61,17185.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:40:791,17181.799,17185.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:41:492,17181.432,17184.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:41:943,17181.789,17184.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:42:896,17181.719,17184.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:43:097,17181.597,17184.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:43:247,17181.689,17184.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:44:099,17181.143,17184.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:44:450,17180.997,17184.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:44:801,17181.087,17184.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:47:005,17180.953,17184.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:47:557,17181.053,17184.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:49:111,17181.197,17184.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:50:013,17181.109,17184.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:51:767,17181.154,17184.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:51:918,17181.298,17184.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:52:770,17181.208,17184.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:23:58:683,17181.297,17184.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:00:289,17181.389,17184.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:02:092,17181.021,17184.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:04:499,17180.921,17184.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:04:900,17181.543,17185.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:05:050,17181.276,17184.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:06:153,17180.953,17184.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:06:554,17181.799,17184.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:06:805,17181.731,17185.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:06:956,17182.02,17185.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:07:608,17181.975,17185.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:07:808,17182.087,17185.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:07:959,17181.976,17185.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:08:410,17182.297,17185.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:08:611,17182.586,17186.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:09:813,17182.899,17185.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:09:964,17182.276,17185.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:10:465,17182.497,17185.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:11:290,17182.221,17185.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:12:092,17182.41,17185.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:12:694,17182.91,17186.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:15:903,17182.798,17186.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:16:054,17182.554,17186.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:16:856,17182.475,17185.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:17:057,17182.265,17185.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:17:658,17182.532,17186.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:17:909,17182.899,17186.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:18:110,17182.764,17186.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:21:269,17183.242,17186.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:21:870,17183.108,17186.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:23:825,17183.232,17186.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:23:976,17182.91,17186.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:24:327,17183.489,17186.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:25:881,17183.154,17186.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:26:032,17183.097,17186.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:26:182,17183.019,17186.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:27:487,17183.042,17186.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:30:695,17183.219,17186.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:30:846,17183.297,17186.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:33:304,17183.119,17186.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:40:475,17182.643,17186.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:44:439,17182.098,17185.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:44:589,17182.009,17185.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:45:744,17181.753,17185.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:49:304,17181.676,17185.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:50:409,17181.809,17185.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:24:54:270,17181.542,17185.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:00:286,17182.608,17186.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:00:437,17182.264,17185.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:00:788,17182.154,17185.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:01:639,17182.619,17186.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:01:790,17182.676,17185.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:05:046,17182.609,17186.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:06:699,17182.21,17185.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:06:850,17182.775,17186.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:09:004,17182.52,17186.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:09:205,17182.698,17186.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:09:356,17182.731,17186.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:09:907,17182.609,17185.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:11:109,17182.699,17185.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:11:710,17182.654,17186.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:12:112,17182.531,17186.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:12:263,17182.221,17185.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:12:915,17182.42,17185.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:13:065,17182.231,17185.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:15:071,17182.064,17185.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:15:422,17181.921,17185.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:16:275,17182.064,17185.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:16:425,17182.308,17185.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:21:389,17183.02,17186.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:23:344,17183.509,17186.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:24:095,17183.297,17186.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:24:246,17183.487,17186.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:24:897,17183.043,17186.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:25:849,17182.942,17186.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:26:050,17182.989,17186.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:26:201,17182.697,17186.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:27:002,17182.532,17186.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:27:153,17182.41,17185.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:27:304,17182.198,17185.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:27:455,17182.642,17186.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:29:709,17182.798,17186.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:29:860,17182.686,17186.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:30:111,17182.71,17186.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:30:462,17182.621,17186.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:35:774,17182.798,17186.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:35:925,17182.632,17186.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:40:135,17182.809,17186.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:40:536,17182.62,17186.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:40:687,17182.554,17185.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:42:290,17183.119,17186.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:43:492,17183.621,17187.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:44:895,17184.389,17187.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:46:148,17183.71,17187.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:46:348,17184.032,17187.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:47:501,17183.776,17187.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:47:651,17184.299,17187.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:48:103,17184.165,17187.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:48:253,17183.753,17187.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:48:404,17183.976,17187.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:50:007,17184.164,17187.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:50:158,17184.162,17187.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:50:208,17183.965,17187.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:50:659,17183.71,17187.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:53:616,17183.987,17187.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:54:069,17184.965,17188.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:54:270,17184.71,17188.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:54:421,17184.986,17188.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:54:571,17185.02,17188.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:55:473,17184.621,17188.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:56:024,17184.542,17188.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:56:675,17184.676,17188.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:56:876,17184.619,17188.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:57:227,17184.665,17188.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:58:680,17184.754,17188.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:25:59:582,17184.532,17188.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:00:083,17184.519,17187.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:00:234,17184.799,17188.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:00:385,17184.686,17188.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:00:886,17184.619,17188.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:01:437,17184.698,17188.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:01:638,17184.319,17187.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:02:339,17184.186,17187.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:03:692,17184.087,17187.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:05:646,17184.131,17187.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:06:450,17184.975,17188.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:08:003,17184.721,17188.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:08:654,17185.399,17188.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:08:805,17185.653,17189.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:09:557,17185.564,17189.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:09:708,17185.486,17188.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:09:909,17185.086,17188.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:10:260,17184.965,17188.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:10:712,17185.242,17188.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:10:912,17185.643,17189.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:16:725,17185.789,17189.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:17:226,17185.664,17189.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:20:083,17185.554,17188.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:20:835,17185.508,17188.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:23:292,17185.51,17189.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:23:843,17185.654,17189.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:23:994,17185.587,17189.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:24:144,17185.653,17189.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:29:523,17185.586,17188.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:30:425,17185.632,17189.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:32:279,17185.797,17189.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:35:990,17185.62,17188.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:37:795,17185.797,17189.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:38:297,17185.631,17189.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:38:447,17185.754,17189.16,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:38:498,17185.765,17189.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:38:649,17186.699,17189.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:38:799,17186.287,17189.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:40:453,17185.986,17189.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:40:804,17185.808,17189.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:42:659,17186.221,17189.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:49:124,17186.165,17189.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:49:274,17186.308,17189.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:49:425,17186.021,17189.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:49:576,17186.208,17189.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:49:727,17186.076,17189.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:49:927,17186.199,17189.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:50:078,17185.775,17189.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:50:780,17185.643,17189.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:51:831,17185.608,17189.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:26:51:982,17185.709,17189.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:01:558,17186.699,17189.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:04:163,17185.797,17189.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:04:313,17185.676,17189.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:04:515,17185.976,17189.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:04:665,17185.764,17189.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:05:367,17185.986,17189.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:05:568,17186.021,17189.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:06:920,17185.931,17189.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:07:071,17185.742,17189.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:07:522,17185.653,17189.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:07:823,17185.564,17189.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:08:024,17185.764,17189.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:08:875,17185.687,17189.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:13:986,17186.289,17189.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:15:641,17185.708,17188.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:17:045,17185.22,17188.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:18:206,17185.187,17188.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:18:357,17185.075,17188.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:18:508,17185.154,17188.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:19:811,17185.276,17188.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:20:814,17184.965,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:20:965,17184.732,17188.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:21:116,17185.143,17188.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:21:517,17185.054,17188.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:21:668,17184.987,17188.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:22:069,17184.709,17188.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:23:221,17184.454,17187.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:23:372,17184.609,17188.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:24:876,17184.719,17188.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:25:577,17184.764,17188.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:25:728,17184.542,17188.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:26:679,17184.699,17187.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:26:830,17184.553,17187.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:27:732,17184.486,17187.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:27:883,17184.608,17188.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:28:935,17184.497,17187.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:29:136,17184.21,17187.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:31:390,17184.032,17187.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:32:393,17184.153,17187.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:33:546,17184.01,17187.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:36:203,17183.754,17187.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:36:354,17184.943,17188.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:36:505,17184.899,17187.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:36:856,17184.965,17188.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:39:511,17184.786,17188.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:39:662,17185.709,17189.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:42:919,17185.486,17188.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:44:272,17185.642,17189.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:48:885,17185.521,17189.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:49:036,17185.709,17189.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:49:487,17185.521,17189.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:50:239,17185.453,17188.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:50:540,17185.542,17189.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:50:691,17185.61,17189.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:51:844,17185.543,17189.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:51:995,17185.454,17188.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:53:097,17185.565,17189.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:53:297,17185.699,17188.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:54:199,17185.565,17189.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:54:350,17185.889,17189.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:55:502,17185.731,17189.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:55:653,17187.009,17190.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:56:004,17187.209,17190.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:56:455,17187.889,17191.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:56:956,17187.71,17191.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:57:507,17187.676,17191.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:57:908,17187.71,17191.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:58:610,17187.889,17191.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:59:111,17188.109,17191.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:27:59:913,17188.253,17191.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:00:264,17188.11,17191.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:00:414,17187.732,17191.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:00:966,17187.976,17191.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:01:117,17187.797,17191.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:02:319,17187.687,17191.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:02:970,17187.465,17190.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:03:121,17187.299,17190.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:04:123,17186.808,17190.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:05:676,17186.676,17190.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:06:379,17187.232,17190.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:07:130,17187.465,17190.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:07:281,17187.51,17191.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:07:432,17187.286,17190.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:08:233,17187.431,17190.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:09:035,17187.976,17191.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:09:185,17187.786,17191.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:10:387,17187.686,17191.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:11:039,17187.787,17191.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:11:840,17187.686,17191.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:14:848,17187.954,17191.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:14:999,17188.086,17191.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:15:851,17187.942,17191.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:16:152,17188.02,17191.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:17:155,17188.221,17191.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:19:611,17188.509,17191.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:21:968,17188.521,17192.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:22:119,17188.664,17192.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:22:420,17188.71,17192.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:22:671,17188.899,17192.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:23:422,17188.619,17192.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:23:573,17188.276,17191.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:23:924,17188.031,17191.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:25:427,17188.153,17191.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:25:627,17188.276,17191.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:26:129,17188.197,17191.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:26:830,17188.499,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:27:381,17188.498,17191.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:29:185,17188.554,17192.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:29:336,17188.287,17191.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:30:439,17188.421,17191.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:31:341,17188.499,17191.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:31:542,17188.175,17191.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:31:693,17188.242,17191.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:31:844,17188.442,17191.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:32:746,17188.276,17191.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:32:897,17188.486,17191.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:34:550,17188.287,17191.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:34:700,17188.453,17191.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:35:452,17188.231,17191.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:37:058,17188.097,17191.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:37:209,17188.254,17191.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:37:460,17188.487,17191.646,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:28:37:510,17188.12,17191.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:37:661,17188.02,17191.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:38:363,17188.175,17191.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:40:720,17188.086,17191.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:42:474,17188.465,17191.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:45:233,17188.998,17192.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:47:339,17188.654,17192.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:47:791,17188.809,17192.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:47:942,17189.008,17192.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:50:701,17189.697,17193.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:51:755,17189.565,17193.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:51:905,17190.154,17193.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:53:760,17190.076,17193.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:55:466,17190.789,17194.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:55:767,17190.453,17193.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:55:918,17190.619,17194.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:56:069,17191.098,17194.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:56:421,17190.976,17194.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:56:572,17191.109,17194.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:57:074,17190.932,17194.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:58:729,17191.143,17194.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:58:880,17191.02,17194.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:59:031,17191.198,17194.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:28:59:934,17191.264,17194.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:00:536,17191.02,17194.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:00:687,17191.142,17194.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:01:540,17191.575,17194.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:02:142,17190.265,17193.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:05:051,17189.309,17192.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:06:054,17189.176,17192.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:06:756,17189.489,17192.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:06:907,17189.464,17192.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:08:411,17189.232,17192.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:08:562,17189.186,17192.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:11:019,17188.953,17192.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:11:170,17189.999,17193.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:11:972,17189.889,17193.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:12:123,17189.52,17193.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:12:274,17189.551,17192.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:12:324,17189.465,17192.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:12:475,17189.598,17192.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:12:726,17189.519,17192.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:12:877,17189.221,17192.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:16:688,17189.609,17193.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:16:839,17189.899,17193.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:17:241,17189.743,17193.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:17:542,17189.719,17193.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:17:894,17189.809,17193.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:18:647,17189.965,17193.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:18:948,17189.72,17193.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:19:299,17189.931,17193.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:19:450,17189.732,17193.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:20:053,17189.62,17193.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:20:204,17189.442,17192.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:24:115,17189.298,17192.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:24:266,17189.143,17192.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:25:470,17189.032,17192.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:25:621,17189.576,17193.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:28:480,17188.675,17192.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:28:881,17188.986,17192.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:31:488,17188.797,17192.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:32:040,17188.997,17192.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:32:241,17188.742,17192.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:33:244,17189.019,17192.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:38:859,17188.989,17192.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:39:010,17188.465,17191.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:39:211,17188.254,17191.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:39:362,17188.389,17191.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:40:717,17188.064,17191.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:40:868,17188.121,17191.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:41:420,17188.732,17192.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:41:621,17188.921,17192.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:44:930,17188.399,17191.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:46:385,17188.489,17191.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:46:536,17188.519,17191.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:47:037,17188.243,17191.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:47:339,17188.464,17191.936,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:48:442,17188.553,17192.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:48:594,17188.41,17191.936,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:49:045,17188.286,17191.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:49:446,17188.42,17191.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:49:597,17188.119,17191.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:49:798,17188.197,17191.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:50:600,17188.431,17191.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:50:801,17188.154,17191.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:50:951,17188.719,17192.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:52:104,17188.132,17191.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:53:206,17188.521,17192.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:55:511,17188.675,17192.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:55:812,17188.52,17192.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:55:962,17188.765,17192.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:56:214,17188.998,17192.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:56:414,17189.498,17192.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:29:57:817,17188.998,17192.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:00:324,17189.098,17192.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:02:128,17189.754,17193.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:02:278,17190.009,17193.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:03:130,17189.421,17192.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:03:331,17189.598,17193.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:04:283,17189.654,17193.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:04:483,17189.276,17192.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:04:634,17189.754,17193.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:04:785,17189.889,17193.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:05:136,17189.931,17193.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:06:088,17189.443,17192.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:10:598,17188.486,17191.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:10:749,17188.499,17191.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:11:600,17188.719,17191.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:15:408,17188.41,17191.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:15:959,17188.575,17192.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:16:111,17188.92,17192.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:16:412,17188.989,17192.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:18:767,17188.987,17192.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:19:269,17189.01,17192.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:19:620,17189.142,17192.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:20:573,17189.789,17193.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:21:475,17189.231,17192.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:23:983,17189.12,17192.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:24:434,17189.098,17192.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:24:885,17189.154,17192.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:25:036,17189.21,17192.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:27:289,17189.432,17192.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:27:440,17189.619,17193.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:28:092,17189.065,17192.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:30:747,17188.987,17192.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:34:256,17190.009,17193.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:36:862,17189.521,17192.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:37:163,17189.787,17193.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:37:714,17189.553,17193.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:41:624,17189.487,17192.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:41:925,17189.676,17193.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:43:979,17189.154,17192.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:44:832,17189.207,17192.424,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:30:44:882,17189.009,17192.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:45:134,17189.032,17192.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:45:284,17189.186,17192.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:46:236,17189.065,17192.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:47:438,17189.489,17192.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:47:589,17189.889,17193.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:47:740,17189.543,17193.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:48:091,17189.687,17193.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:49:242,17189.799,17193.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:50:246,17189.709,17193.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:51:798,17189.71,17193.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:51:949,17189.686,17193.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:53:254,17189.564,17193.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:55:107,17189.021,17192.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:57:063,17188.71,17192.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:58:065,17188.62,17192.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:58:717,17188.721,17192.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:30:59:919,17188.899,17192.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:00:170,17188.787,17192.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:00:972,17188.889,17192.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:01:172,17188.431,17191.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:01:574,17188.553,17191.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:02:375,17188.442,17191.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:04:079,17188.264,17191.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:04:280,17188.209,17191.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:05:682,17188.309,17191.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:07:085,17188.497,17191.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:07:236,17188.308,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:07:386,17188.153,17191.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:07:587,17188.287,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:07:738,17188.164,17191.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:12:046,17188.464,17191.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:12:197,17188.797,17192.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:12:348,17187.553,17190.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:13:200,17187.453,17190.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:13:350,17187.187,17190.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:13:551,17187.086,17190.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:13:752,17186.787,17190.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:13:903,17187.131,17190.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:14:053,17187.053,17190.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:14:955,17186.943,17190.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:15:356,17187.042,17190.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:15:506,17186.819,17190.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:15:657,17187.032,17190.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:16:058,17187.199,17190.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:16:209,17187.054,17190.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:16:760,17187.143,17190.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:16:961,17187.431,17190.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:17:111,17187.609,17191.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:17:463,17187.519,17190.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:17:613,17187.264,17190.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:17:764,17187.521,17191.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:18:115,17187.465,17190.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:18:266,17187.264,17190.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:18:517,17187.032,17190.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:18:819,17186.809,17190.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:19:873,17186.998,17190.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:24:789,17185.997,17189.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:24:940,17186.153,17189.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:25:141,17186.631,17190.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:25:292,17187.053,17190.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:26:446,17188.01,17191.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:27:048,17187.91,17191.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:27:199,17188.042,17191.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:28:252,17187.931,17191.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:28:554,17188.119,17191.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:29:056,17188.189,17191.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:29:207,17188.289,17191.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:29:759,17187.976,17191.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:32:568,17188.42,17191.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:36:330,17188.587,17192.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:37:133,17188.42,17191.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:38:386,17188.575,17192.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:38:587,17188.743,17192.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:40:894,17188.686,17191.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:41:045,17189.008,17192.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:41:196,17188.72,17192.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:41:547,17187.631,17191.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:43:303,17188.242,17191.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:48:670,17188.131,17191.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:55:291,17187.819,17191.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:56:596,17188.432,17191.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:58:101,17188.087,17191.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:58:252,17188.131,17191.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:58:453,17187.61,17191.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:31:59:406,17187.765,17191.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:00:409,17187.719,17191.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:00:710,17187.608,17190.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:00:912,17187.508,17190.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:02:115,17187.319,17190.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:04:123,17187.521,17191.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:04:274,17186.608,17190.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:04:425,17186.642,17190.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:04:576,17186.521,17190.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:06:531,17186.443,17189.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:07:032,17186.521,17190.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:08:335,17186.075,17189.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:08:486,17185.776,17189.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:09:037,17186.299,17189.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:09:338,17185.432,17188.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:09:889,17185.243,17188.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:10:041,17185.497,17188.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:10:191,17185.489,17188.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:10:342,17185.086,17188.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:10:493,17184.932,17188.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:11:245,17184.631,17188.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:12:098,17184.72,17188.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:12:249,17184.998,17188.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:15:058,17184.675,17188.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:15:961,17185.164,17188.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:16:864,17185.92,17189.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:17:466,17186.209,17189.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:17:667,17186.064,17189.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:17:868,17185.797,17189.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:18:721,17185.889,17189.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:19:123,17185.41,17188.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:19:274,17185.732,17189.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:19:425,17186.075,17189.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:20:028,17185.976,17189.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:20:179,17186.119,17189.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:20:330,17185.932,17189.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:20:481,17185.765,17189.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:21:735,17185.621,17189.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:22:688,17185.742,17189.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:23:240,17185.62,17189.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:24:194,17186.189,17189.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:24:345,17186.02,17189.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:24:496,17185.965,17189.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:24:998,17186.076,17189.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:25:350,17186.154,17189.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:25:852,17186.299,17189.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:26:203,17186.209,17189.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:26:505,17186.075,17189.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:31:671,17186.175,17189.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:33:125,17186.221,17189.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:34:529,17186.198,17189.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:34:680,17186.708,17190.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:37:336,17186.521,17190.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:37:487,17186.489,17189.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:38:790,17186.209,17189.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:38:941,17186.319,17189.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:39:943,17186.176,17189.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:41:096,17186.076,17189.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:43:001,17186.209,17189.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:43:202,17186.287,17189.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:43:904,17186.208,17189.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:44:055,17186.719,17189.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:44:206,17186.598,17190.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:44:908,17186.664,17189.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:47:715,17186.598,17190.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:50:885,17186.676,17190.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:51:036,17186.531,17190.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:51:839,17186.653,17190.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:51:990,17186.987,17190.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:54:599,17186.999,17190.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:32:58:111,17185.964,17189.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:01:822,17185.709,17189.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:02:123,17185.989,17189.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:02:425,17185.621,17189.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:03:027,17185.732,17189.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:03:379,17185.687,17189.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:04:081,17185.721,17189.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:04:231,17185.719,17189.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:05:634,17184.899,17188.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:05:935,17184.987,17188.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:08:489,17185.054,17188.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:08:690,17185.499,17188.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:09:042,17185.608,17189.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:10:397,17185.254,17188.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:10:748,17185.498,17188.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:10:949,17185.297,17188.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:11:299,17185.186,17188.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:14:005,17185.032,17188.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:14:557,17184.943,17188.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:14:708,17184.61,17188.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:14:909,17184.431,17187.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:15:210,17184.532,17188.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:15:361,17184.676,17188.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:15:712,17184.71,17188.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:16:263,17185.076,17188.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:16:614,17184.798,17188.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:19:369,17185.019,17188.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:19:569,17185.153,17188.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:20:171,17185.054,17188.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:21:023,17185.019,17188.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:22:024,17185.253,17188.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:22:175,17185.097,17188.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:22:877,17184.943,17188.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:23:077,17185.031,17188.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:24:480,17184.943,17188.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:24:680,17185.01,17188.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:26:484,17185.12,17188.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:26:634,17185.119,17188.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:27:588,17185.653,17189.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:29:843,17186.01,17189.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:29:994,17185.943,17189.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:31:798,17186.075,17189.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:33:251,17185.698,17189.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:34:203,17185.586,17189.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:34:354,17185.676,17189.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:35:558,17185.51,17189.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:35:659,17185.509,17188.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:36:360,17185.298,17188.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:36:961,17185.432,17188.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:40:971,17185.231,17188.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:46:184,17185.008,17188.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:46:335,17185.298,17188.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:46:886,17185.186,17188.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:50:343,17185.009,17188.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:50:846,17184.753,17188.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:51:148,17184.998,17188.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:52:600,17185.097,17188.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:52:751,17185.019,17188.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:54:805,17184.775,17188.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:57:562,17184.543,17188.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:57:863,17184.675,17187.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:58:815,17184.532,17187.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:33:59:567,17184.442,17187.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:01:874,17184.899,17188.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:02:075,17184.575,17188.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:03:077,17184.486,17187.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:03:428,17184.521,17188.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:04:481,17184.631,17188.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:04:631,17184.786,17188.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:05:433,17184.719,17188.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:06:335,17184.743,17188.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:08:839,17185.299,17188.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:08:990,17184.732,17188.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:09:441,17185.032,17188.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:09:993,17184.965,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:10:143,17184.776,17188.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:12:950,17184.664,17188.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:14:705,17184.797,17188.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:14:856,17184.654,17188.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:16:761,17185.032,17188.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:22:073,17184.719,17187.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:22:374,17184.989,17188.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:22:775,17184.621,17188.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:26:936,17184.652,17187.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:26:986,17184.51,17188.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:27:137,17184.465,17187.936,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:27:288,17184.586,17187.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:30:145,17184.475,17187.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:30:296,17184.543,17188.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:30:597,17184.508,17187.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:30:748,17184.542,17188.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:30:949,17184.476,17187.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:31:150,17184.597,17188.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:32:402,17185.186,17188.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:42:432,17185.275,17188.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:42:633,17185.209,17188.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:44:488,17184.531,17187.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:45:190,17184.776,17188.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:47:947,17184.621,17188.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:48:097,17184.799,17188.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:50:504,17184.308,17187.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:51:908,17184.11,17187.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:53:411,17184.299,17187.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:53:562,17183.964,17187.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:54:815,17184.053,17187.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:34:56:419,17184.543,17188.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:01:181,17184.654,17188.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:01:332,17184.786,17188.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:01:783,17184.997,17188.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:02:786,17185.889,17189.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:03:337,17186.71,17190.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:03:989,17186.953,17190.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:04:140,17187.198,17190.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:06:596,17187.486,17190.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:06:747,17187.975,17191.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:10:757,17187.899,17191.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:10:957,17187.964,17191.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:13:162,17187.653,17191.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:13:314,17187.297,17190.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:14:215,17187.153,17190.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:15:217,17187.098,17190.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:15:568,17187.275,17190.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:16:473,17187.497,17190.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:17:174,17187.275,17190.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:18:576,17187.399,17190.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:18:727,17187.489,17190.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:19:078,17187.197,17190.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:20:882,17187.086,17190.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:22:987,17187.564,17190.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:24:041,17187.12,17190.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:28:454,17187.499,17190.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:32:663,17187.119,17190.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:34:567,17187.154,17190.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:35:169,17187.42,17190.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:40:133,17187.231,17190.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:44:643,17187.576,17191.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:44:844,17187.432,17190.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:45:546,17187.598,17191.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:46:600,17187.497,17190.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:47:151,17187.609,17191.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:35:47:302,17187.486,17190.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:01:488,17187.264,17190.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:04:643,17187.62,17191.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:14:267,17187.475,17190.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:14:869,17187.264,17190.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:15:020,17187.299,17190.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:16:073,17187.142,17190.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:16:274,17188.108,17191.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:17:226,17187.91,17191.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:17:377,17187.743,17191.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:18:278,17188.064,17191.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:22:457,17188.197,17191.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:23:811,17188.065,17191.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:24:312,17187.954,17191.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:24:463,17187.742,17191.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:25:515,17188.009,17191.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:25:665,17188.299,17191.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:26:567,17188.164,17191.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:26:718,17188.564,17192.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:26:869,17188.699,17191.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:28:221,17188.608,17192.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:28:872,17188.187,17191.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:29:273,17188.264,17191.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:29:424,17188.399,17191.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:30:578,17188.01,17191.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:32:182,17188.175,17191.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:32:383,17188.22,17191.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:32:534,17188.608,17192.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:32:684,17188.454,17191.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:33:636,17188.164,17191.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:33:787,17188.608,17192.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:34:688,17188.686,17192.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:34:839,17188.987,17192.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:34:990,17189.01,17192.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:37:495,17188.819,17192.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:39:602,17189.299,17192.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:40:303,17189.143,17192.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:40:705,17189.098,17192.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:41:557,17189.176,17192.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:42:310,17188.642,17192.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:43:813,17188.942,17192.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:43:963,17188.819,17192.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:44:164,17188.564,17192.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:45:267,17188.242,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:45:417,17188.497,17191.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:46:369,17188.289,17191.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:46:870,17188.197,17191.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:47:021,17188.064,17191.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:47:172,17188.219,17191.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:47:473,17188.221,17191.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:47:774,17188.164,17191.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:48:475,17188.265,17191.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:50:530,17188.175,17191.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:51:382,17188.309,17191.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:51:533,17188.219,17191.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:52:284,17188.043,17191.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:53:187,17188.131,17191.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:53:388,17188.086,17191.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:56:947,17187.942,17191.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:36:57:148,17188.086,17191.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:00:004,17188.197,17191.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:00:155,17188.162,17191.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:00:206,17188.119,17191.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:00:757,17187.943,17191.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:00:908,17188.053,17191.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:02:861,17187.932,17191.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:03:463,17188.075,17191.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:04:865,17188.154,17191.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:05:217,17188.497,17191.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:08:524,17188.298,17191.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:09:795,17188.097,17191.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:10:297,17188.399,17191.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:11:550,17187.797,17191.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:12:404,17188.008,17191.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:15:111,17188.043,17191.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:15:713,17187.997,17191.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:15:864,17188.042,17191.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:17:116,17188.142,17191.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:17:317,17188.653,17192.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:17:768,17188.554,17192.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:18:420,17188.465,17191.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:18:620,17188.609,17191.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:19:021,17188.699,17191.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:19:973,17188.554,17192.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:21:778,17188.454,17191.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:21:928,17188.609,17192.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:23:791,17188.976,17192.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:25:595,17188.776,17192.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:26:447,17189.008,17192.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:30:810,17188.61,17192.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:31:512,17188.789,17192.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:31:662,17188.932,17192.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:31:813,17188.743,17192.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:32:666,17188.621,17192.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:35:724,17188.432,17191.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:36:275,17188.143,17191.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:37:178,17188.231,17191.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:37:379,17188.486,17191.936,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:39:585,17188.621,17191.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:43:244,17188.731,17192.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:45:300,17188.709,17192.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:47:507,17188.989,17192.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:48:159,17189.199,17192.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:50:516,17188.619,17192.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:53:876,17188.132,17191.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:54:027,17188.207,17191.092,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:37:54:078,17187.719,17191.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:54:179,17187.789,17191.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:54:380,17187.642,17191.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:54:531,17187.799,17190.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:55:033,17187.621,17191.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:55:685,17187.608,17191.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:55:837,17187.62,17190.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:58:845,17187.819,17191.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:37:59:848,17187.708,17191.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:00:901,17187.564,17191.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:01:352,17187.499,17190.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:01:503,17187.509,17190.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:01:804,17187.12,17190.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:01:955,17187.486,17190.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:05:366,17187.708,17191.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:09:377,17187.808,17191.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:12:635,17187.464,17190.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:13:387,17187.22,17190.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:15:943,17187.219,17190.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:16:996,17187.265,17190.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:17:147,17186.953,17190.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:18:300,17187.175,17190.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:18:952,17187.065,17190.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:19:304,17186.987,17190.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:19:906,17187.142,17190.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:20:208,17187.109,17190.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:20:960,17187.209,17190.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:23:017,17187.297,17190.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:24:271,17187.486,17190.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:24:573,17186.953,17190.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:25:777,17187.289,17190.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:26:630,17187.153,17190.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:27:584,17187.264,17190.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:28:286,17187.454,17190.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:28:638,17187.598,17191.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:28:989,17187.243,17190.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:29:892,17187.464,17190.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:30:043,17187.575,17190.894,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:30:094,17187.608,17190.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:31:548,17187.617,17190.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:31:599,17187.497,17190.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:32:552,17187.576,17190.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:37:316,17187.475,17190.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:37:467,17187.22,17190.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:39:072,17187.519,17190.979,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:43:987,17187.587,17191.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:47:396,17187.453,17190.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:47:546,17187.709,17191.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:50:155,17186.921,17190.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:50:306,17187.186,17190.459,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:50:357,17187.175,17190.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:51:461,17187.043,17190.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:51:612,17187.131,17190.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:52:916,17187.265,17190.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:53:067,17187.52,17191.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:57:732,17187.653,17191.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:58:736,17187.175,17190.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:38:59:388,17187.499,17190.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:01:093,17187.131,17190.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:01:945,17187.042,17190.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:02:096,17187.142,17190.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:02:497,17187.054,17190.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:03:098,17187.11,17190.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:05:205,17187.042,17190.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:05:356,17187.399,17190.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:07:861,17187.02,17190.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:08:463,17186.987,17190.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:14:929,17187.686,17191.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:15:230,17187.789,17191.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:19:842,17187.61,17191.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:22:348,17187.975,17191.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:26:861,17188.01,17191.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:29:067,17187.91,17191.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:32:374,17187.521,17191.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:32:726,17187.889,17191.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:32:877,17187.808,17191.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:37:137,17187.521,17191.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:37:739,17187.675,17191.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:38:891,17187.989,17191.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:39:393,17187.697,17191.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:39:544,17187.587,17191.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:44:360,17187.253,17190.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:44:511,17187.799,17191.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:55:239,17187.498,17190.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:55:640,17187.587,17191.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:58:699,17187.719,17191.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:39:59:251,17187.586,17191.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:03:411,17187.689,17190.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:05:467,17187.608,17191.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:14:190,17187.719,17191.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:18:300,17187.276,17190.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:21:056,17187.02,17190.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:22:711,17187.389,17190.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:23:814,17187.119,17190.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:24:517,17187.198,17190.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:30:531,17187.521,17191.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:32:535,17187.697,17190.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:42:612,17187.808,17191.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:42:813,17187.942,17191.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:48:126,17188.097,17191.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:48:877,17188.265,17191.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:40:49:429,17188.186,17191.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:03:314,17187.61,17191.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:04:071,17187.221,17190.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:04:822,17187.186,17190.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:10:081,17187.889,17191.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:10:783,17187.798,17191.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:13:790,17188.119,17191.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:16:798,17187.721,17191.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:29:198,17187.954,17191.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:36:016,17187.687,17191.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:45:691,17187.732,17191.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:41:45:892,17187.975,17191.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:18:899,17188.031,17191.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:19:251,17188.142,17191.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:24:616,17188.064,17191.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:24:767,17187.91,17191.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:25:318,17187.808,17191.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:29:427,17187.953,17191.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:30:380,17187.989,17191.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:31:683,17187.965,17191.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:43:212,17188.197,17191.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:45:970,17188.108,17191.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:47:423,17188.209,17191.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:50:030,17188.021,17191.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:50:531,17188.11,17191.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:53:589,17188.109,17191.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:53:840,17188.165,17191.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:54:491,17188.031,17191.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:54:592,17188.197,17191.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:55:093,17188.098,17191.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:55:694,17188.209,17191.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:59:504,17188.276,17191.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:42:59:655,17188.132,17191.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:14:093,17188.264,17191.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:14:294,17188.41,17191.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:14:495,17188.221,17191.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:14:645,17188.442,17191.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:14:796,17188.208,17191.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:15:347,17187.92,17191.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:26:425,17188.054,17191.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:27:227,17187.943,17191.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:27:428,17188.065,17191.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:30:135,17187.943,17191.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:32:841,17188.02,17191.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:33:593,17187.998,17191.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:38:606,17188.119,17191.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:41:965,17187.91,17191.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:42:116,17188.299,17191.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:42:717,17187.92,17191.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:42:968,17188.042,17191.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:44:571,17187.942,17191.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:44:722,17188.064,17191.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:47:880,17188.189,17191.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:49:635,17188.098,17191.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:49:786,17187.964,17191.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:52:341,17188.031,17191.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:52:492,17187.964,17191.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:53:594,17188.031,17191.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:53:745,17187.975,17191.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:54:146,17188.097,17191.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:54:547,17187.943,17191.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:58:456,17188.087,17191.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:43:59:409,17187.943,17191.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:00:527,17187.819,17191.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:00:678,17187.631,17191.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:02:333,17186.543,17190.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:02:634,17186.709,17190.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:04:539,17186.786,17190.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:06:045,17186.597,17190.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:06:246,17186.443,17189.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:13:118,17186.221,17189.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:13:269,17186.443,17189.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:13:621,17186.221,17189.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:13:772,17186.432,17189.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:14:074,17186.275,17189.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:14:274,17186.498,17189.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:16:529,17186.143,17189.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:18:132,17186.442,17189.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:18:283,17186.22,17189.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:21:741,17186.175,17189.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:23:646,17186.097,17189.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:30:462,17186.297,17189.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:30:763,17186.476,17189.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:31:364,17186.275,17189.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:31:515,17186.475,17189.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:32:268,17186.308,17189.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:32:418,17186.165,17189.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:32:769,17186.464,17189.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:33:872,17186.264,17189.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:35:073,17186.465,17189.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:35:977,17186.231,17189.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:36:128,17186.153,17189.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:36:730,17186.432,17189.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:42:293,17186.553,17189.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:42:494,17186.475,17189.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:44:397,17186.553,17190.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:44:548,17186.698,17190.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:46:352,17186.521,17190.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:46:503,17186.475,17189.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:50:664,17186.532,17190.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:51:140,17186.453,17189.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:51:692,17186.576,17190.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:52:344,17186.519,17189.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:52:645,17186.799,17190.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:53:498,17186.497,17189.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:53:999,17186.554,17190.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:54:150,17186.487,17189.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:55:002,17186.565,17190.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:56:306,17186.675,17190.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:44:57:359,17186.575,17190.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:00:266,17186.631,17190.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:00:467,17186.576,17190.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:01:119,17186.889,17189.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:01:320,17186.532,17189.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:01:471,17186.319,17189.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:01:822,17186.498,17189.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:01:973,17186.265,17189.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:02:124,17186.41,17189.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:02:475,17186.554,17190.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:02:626,17186.643,17190.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:05:584,17186.531,17190.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:05:985,17186.454,17189.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:06:938,17186.621,17190.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:08:041,17187.031,17190.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:09:445,17187.421,17190.947,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:10:398,17187.643,17191.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:11:350,17187.942,17191.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:11:501,17187.809,17191.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:12:755,17187.91,17191.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:13:207,17188.432,17191.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:14:512,17188.598,17191.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:15:415,17188.131,17191.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:16:418,17188.042,17191.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:16:570,17187.964,17191.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:16:771,17187.799,17190.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:16:972,17187.62,17191.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:17:574,17187.532,17190.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:18:376,17187.775,17191.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:19:833,17187.486,17190.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:20:034,17187.889,17191.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:20:938,17187.754,17191.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:21:239,17188.121,17191.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:29:108,17188.453,17191.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:30:960,17188.575,17192.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:33:465,17188.176,17191.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:33:917,17188.264,17191.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:34:067,17188.176,17191.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:36:624,17188.489,17191.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:36:775,17188.453,17191.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:37:126,17188.564,17192.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:37:478,17188.719,17192.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:37:929,17188.965,17192.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:38:531,17189.097,17192.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:38:782,17188.921,17192.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:39:984,17188.989,17192.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:40:235,17188.931,17192.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:41:639,17188.71,17192.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:42:743,17188.61,17192.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:44:849,17188.931,17192.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:46:451,17188.721,17192.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:46:652,17188.665,17192.081,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:47:554,17188.797,17192.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:48:656,17189.72,17193.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:49:808,17189.442,17192.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:55:472,17189.62,17193.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:55:622,17189.986,17193.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:56:073,17190.02,17193.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:56:926,17189.954,17193.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:58:181,17189.819,17193.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:58:332,17189.921,17193.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:59:183,17189.799,17192.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:45:59:585,17189.709,17193.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:00:136,17189.587,17193.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:00:538,17189.899,17193.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:00:689,17189.721,17193.235,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:00:890,17189.965,17193.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:01:241,17189.775,17193.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:01:393,17189.676,17193.169,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:02:697,17189.164,17192.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:04:251,17189.264,17192.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:04:903,17189.431,17192.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:05:054,17189.899,17193.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:06:760,17189.789,17192.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:06:911,17189.62,17193.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:07:614,17189.809,17193.115,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:07:664,17189.787,17193.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:07:915,17189.61,17193.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:08:668,17189.965,17193.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:09:120,17190.109,17193.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:09:973,17190.008,17193.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:10:124,17190.086,17193.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:10:826,17190.153,17193.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:10:977,17190.119,17193.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:11:178,17190.142,17193.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:12:984,17190.042,17193.569,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:13:135,17190.019,17193.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:13:286,17189.653,17193.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:13:437,17189.609,17193.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:15:494,17189.889,17193.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:15:796,17189.542,17193.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:16:147,17189.654,17193.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:16:599,17189.564,17193.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:16:750,17189.486,17192.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:17:303,17189.598,17192.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:19:359,17189.032,17192.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:19:861,17188.72,17192.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:20:263,17189.065,17192.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:20:414,17189.143,17192.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:22:168,17189.232,17192.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:23:322,17189.389,17192.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:27:936,17189.289,17192.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:28:087,17189.085,17192.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:28:138,17188.975,17192.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:28:289,17188.676,17192.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:29:041,17188.786,17192.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:29:192,17188.675,17192.157,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:29:593,17188.531,17192.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:29:794,17188.497,17191.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:30:296,17188.309,17191.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:30:447,17188.487,17191.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:41:228,17188.543,17192.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:41:379,17188.442,17191.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:46:090,17188.298,17191.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:46:241,17188.02,17191.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:46:391,17187.942,17191.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:50:450,17187.564,17190.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:51:051,17187.454,17190.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:53:207,17187.209,17190.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:53:558,17187.008,17190.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:54:661,17187.198,17190.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:55:162,17187.098,17190.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:55:313,17187.199,17190.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:56:466,17186.732,17190.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:46:56:616,17186.965,17190.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:00:326,17186.687,17190.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:00:777,17186.931,17190.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:00:928,17186.732,17190.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:01:079,17186.676,17190.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:01:781,17186.553,17190.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:01:931,17186.421,17189.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:02:282,17186.609,17190.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:02:433,17186.453,17189.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:02:784,17186.187,17189.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:03:235,17186.108,17189.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:03:386,17186.164,17189.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:03:536,17185.809,17189.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:03:687,17186.019,17189.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:04:239,17185.676,17188.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:04:389,17185.453,17188.99,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:04:540,17185.176,17188.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:05:292,17185.22,17188.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:05:793,17185.009,17188.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:05:944,17184.632,17188.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:08:097,17184.787,17188.236,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:08:248,17185.189,17188.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:08:699,17184.742,17188.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:09:300,17185.009,17188.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:14:289,17184.787,17188.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:14:440,17185.199,17188.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:16:046,17184.775,17188.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:20:162,17184.61,17188.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:21:214,17185.064,17188.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:21:415,17185.199,17188.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:22:017,17185.02,17188.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:22:167,17185.389,17188.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:25:025,17185.221,17188.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:25:326,17185.142,17188.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:25:477,17184.92,17188.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:30:390,17185.289,17188.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:30:491,17185.186,17188.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:35:351,17185.097,17188.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:35:502,17185.11,17188.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:35:703,17185.01,17188.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:36:354,17185.198,17188.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:37:757,17185.309,17188.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:38:108,17185.486,17188.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:38:510,17185.51,17189.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:38:660,17185.389,17188.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:40:214,17185.276,17188.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:40:816,17185.389,17188.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:41:919,17185.276,17188.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:42:471,17185.175,17188.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:43:272,17185.319,17188.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:43:474,17185.164,17188.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:44:325,17185.308,17188.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:44:476,17185.209,17188.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:45:378,17185.499,17188.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:45:529,17185.432,17188.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:54:099,17185.587,17189.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:54:250,17185.475,17188.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:57:208,17185.586,17189.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:57:358,17185.453,17188.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:47:57:710,17185.608,17189.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:00:617,17185.453,17188.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:01:068,17185.532,17189.014,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:01:219,17185.465,17188.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:01:370,17185.799,17189.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:01:971,17185.476,17188.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:06:932,17185.609,17189.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:07:133,17185.508,17188.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:07:984,17185.654,17188.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:08:185,17185.576,17189.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:10:091,17185.431,17188.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:15:955,17185.543,17189.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:16:257,17185.442,17188.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:24:677,17185.142,17188.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:29:487,17184.931,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:30:540,17184.175,17187.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:32:143,17184.243,17187.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:33:296,17184.209,17187.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:36:904,17184.032,17187.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:37:757,17184.187,17187.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:38:910,17184.464,17187.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:41:017,17184.698,17188.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:42:019,17184.986,17188.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:42:170,17185.065,17188.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:43:924,17185.209,17188.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:44:076,17185.664,17189.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:45:779,17185.999,17189.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:47:082,17185.953,17189.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:51:843,17185.764,17189.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:51:994,17185.92,17189.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:55:602,17185.71,17189.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:55:753,17185.954,17189.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:56:254,17186.299,17189.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:56:405,17186.154,17189.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:48:57:156,17186.476,17189.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:02:318,17186.543,17190.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:02:769,17186.62,17190.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:03:170,17186.51,17190.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:04:172,17186.287,17189.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:04:323,17186.154,17189.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:08:533,17186.21,17189.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:08:684,17186.154,17189.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:09:035,17186.265,17189.758,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:09:186,17186.164,17189.401,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:11:089,17186.031,17189.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:12:292,17185.986,17189.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:12:493,17186.087,17189.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:14:146,17186.389,17189.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:17:404,17186.521,17189.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:17:605,17186.654,17190.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:25:677,17186.586,17190.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:25:828,17186.665,17189.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:32:843,17187.199,17190.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:33:194,17186.687,17190.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:38:533,17186.764,17190.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:40:390,17186.654,17190.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:43:099,17186.543,17189.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:43:250,17186.621,17190.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:44:655,17186.721,17190.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:44:806,17187.154,17190.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:44:957,17187.042,17190.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:45:108,17187.143,17190.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:45:609,17187.032,17190.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:45:810,17187.165,17190.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:46:311,17187.62,17191.103,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:47:965,17187.943,17191.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:49:017,17188.289,17191.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:49:168,17187.965,17191.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:52:476,17188.219,17191.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:49:54:881,17188.465,17191.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:05:258,17188.543,17192.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:05:660,17188.999,17192.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:07:563,17189.199,17192.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:07:714,17188.475,17191.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:14:532,17188.11,17191.625,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:15:335,17188.087,17191.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:15:485,17188.287,17191.469,9.99999974737875E-06,0.000449999992270023 +2024.01.31 23:50:15:536,17188.009,17191.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:17:892,17188.086,17191.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:18:093,17187.965,17191.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:18:594,17187.764,17191.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:20:949,17187.899,17191.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:21:099,17187.432,17190.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:22:653,17187.209,17190.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:23:306,17187.087,17190.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:25:160,17187.165,17190.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:25:361,17186.92,17190.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:26:120,17186.776,17190.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:26:521,17186.687,17190.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:30:735,17186.71,17190.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:30:885,17186.61,17190.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:31:438,17186.965,17190.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:32:492,17187.054,17190.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:32:643,17187.189,17190.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:33:897,17187.043,17190.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:34:047,17187.51,17191.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:34:348,17187.41,17190.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:34:950,17187.542,17191.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:35:351,17187.443,17190.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:35:502,17187.619,17191.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:36:404,17187.42,17190.935,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:38:007,17187.597,17191.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:38:158,17187.476,17190.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:38:309,17187.542,17191.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:38:660,17187.689,17190.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:39:813,17187.275,17190.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:43:370,17187.765,17191.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:43:521,17187.964,17191.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:51:090,17188.076,17191.514,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:51:241,17188.254,17191.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:51:392,17188.399,17191.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:52:094,17189.075,17192.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:53:847,17188.964,17192.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:54:098,17188.819,17192.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:50:54:449,17188.642,17192.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:01:266,17188.809,17192.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:01:417,17188.687,17191.911,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:02:921,17188.789,17192.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:03:622,17188.643,17191.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:04:926,17188.521,17192.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:05:428,17188.653,17192.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:06:129,17188.764,17192.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:06:280,17188.998,17192.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:06:481,17189.053,17192.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:07:283,17188.808,17192.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:08:886,17188.92,17192.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:09:737,17188.808,17192.225,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:10:339,17188.92,17192.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:10:489,17188.764,17192.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:11:191,17188.653,17192.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:11:341,17188.776,17192.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:11:492,17189.189,17192.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:13:696,17188.819,17192.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:16:504,17188.697,17192.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:17:557,17188.765,17192.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:17:758,17188.92,17192.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:22:425,17188.809,17192.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:22:576,17188.587,17192.002,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:22:827,17188.743,17192.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:22:977,17188.487,17191.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:26:686,17188.597,17192.057,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:26:837,17188.475,17191.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:31:199,17188.953,17192.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:36:860,17189.032,17192.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:37:011,17188.997,17192.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:39:967,17189.032,17192.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:42:776,17189.189,17192.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:50:797,17188.697,17192.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:52:100,17188.699,17191.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:54:456,17188.276,17191.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:54:606,17187.964,17191.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:57:263,17188.486,17191.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:57:714,17188.532,17192.047,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:58:015,17188.465,17191.902,0.000449999992270023,0.000449999992270023 +2024.01.31 23:51:58:366,17188.531,17192.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:00:119,17188.562,17191.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:00:170,17188.497,17191.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:00:471,17188.619,17191.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:00:622,17188.487,17191.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:08:349,17188.499,17191.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:08:500,17188.476,17191.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:15:719,17188.531,17192.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:15:870,17188.965,17192.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:16:020,17188.797,17192.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:17:423,17188.686,17192.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:17:574,17189.189,17192.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:19:078,17188.631,17192.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:21:483,17188.519,17191.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:23:188,17188.575,17192.08,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:23:739,17188.61,17192.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:25:393,17188.587,17191.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:29:655,17188.621,17192.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:31:510,17188.243,17191.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:32:362,17188.465,17191.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:32:713,17188.319,17191.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:34:367,17188.699,17191.892,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:36:923,17189.189,17192.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:37:474,17189.02,17192.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:37:875,17188.986,17192.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:38:026,17188.899,17192.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:40:532,17188.71,17192.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:40:682,17188.62,17191.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:40:833,17188.743,17192.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:41:284,17188.643,17192.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:41:485,17189.065,17192.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:47:251,17188.789,17191.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:47:852,17188.642,17192.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:48:453,17188.787,17192.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:53:065,17188.642,17192.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:53:216,17188.564,17192.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:52:58:629,17188.899,17192.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:02:438,17188.598,17192.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:02:789,17188.676,17192.179,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:04:217,17188.532,17192.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:06:575,17188.243,17191.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:06:775,17188.142,17191.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:10:034,17188.499,17191.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:10:335,17188.284,17191.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:10:386,17188.076,17191.311,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:11:989,17187.608,17191.003,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:12:841,17187.621,17191.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:13:292,17187.543,17190.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:17:854,17188.143,17191.657,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:26:682,17188.476,17191.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:26:833,17188.899,17192.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:33:547,17188.619,17191.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:33:697,17188.621,17192.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:34:048,17188.52,17191.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:34:199,17188.653,17192.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:34:400,17188.598,17191.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:34:550,17188.509,17191.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:35:502,17188.598,17191.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:46:229,17188.22,17191.736,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:47:081,17187.731,17191.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:47:232,17188.498,17191.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:47:733,17188.697,17192.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:49:537,17188.999,17192.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:51:366,17188.953,17192.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:52:719,17189.02,17192.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:53:370,17189.932,17193.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:54:122,17189.699,17192.711,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:54:624,17189.154,17192.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:54:875,17189.01,17192.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:53:56:630,17188.943,17192.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:00:690,17189.031,17192.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:02:445,17188.976,17192.49,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:02:596,17189.042,17192.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:03:347,17188.921,17192.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:03:749,17188.764,17192.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:05:403,17188.498,17191.903,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:08:960,17188.531,17192.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:09:112,17188.276,17191.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:09:863,17188.497,17191.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:10:064,17188.92,17192.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:10:565,17189.264,17192.746,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:11:268,17189.41,17192.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:16:229,17189.254,17192.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:16:781,17189.154,17192.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:17:432,17189.286,17192.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:18:185,17189.143,17192.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:18:336,17189.242,17192.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:18:637,17189.209,17192.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:18:888,17189.242,17192.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:19:239,17189.142,17192.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:19:539,17188.687,17192.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:20:291,17188.775,17192.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:20:792,17188.975,17192.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:23:398,17189.02,17192.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:25:451,17188.789,17192.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:25:602,17188.697,17192.135,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:26:003,17188.742,17192.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:26:154,17188.965,17192.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:26:661,17189.054,17192.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:27:012,17189.009,17192.403,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:28:215,17188.698,17192.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:31:597,17188.775,17192.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:31:749,17189.108,17192.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:32:200,17189.153,17192.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:32:351,17189.064,17192.481,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:34:454,17188.943,17192.468,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:36:359,17189.119,17192.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:36:711,17189.008,17192.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:38:364,17188.52,17192.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:38:515,17188.631,17192.125,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:42:174,17188.789,17192.035,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:42:475,17188.708,17192.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:42:976,17188.509,17191.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:43:477,17188.52,17192.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:43:929,17188.632,17192.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:44:381,17188.753,17192.001,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:45:283,17188.987,17192.227,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:45:333,17188.921,17192.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:46:035,17189.098,17192.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:47:788,17189.175,17192.635,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:49:142,17189.053,17192.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:49:744,17189.187,17192.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:50:596,17189.286,17192.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:50:746,17189.219,17192.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:52:251,17188.621,17191.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:52:452,17189.399,17192.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:53:404,17189.032,17192.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:54:455,17189.131,17192.647,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:54:806,17189.053,17192.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:55:208,17188.976,17192.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:56:260,17189.109,17192.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:56:411,17188.965,17192.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:56:762,17189.043,17192.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:57:063,17188.954,17192.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:59:567,17188.731,17192.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:59:718,17188.709,17192.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:54:59:869,17188.798,17192.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:00:771,17188.921,17192.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:03:226,17188.665,17192.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:08:088,17188.754,17192.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:10:443,17188.432,17191.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:12:297,17188.242,17191.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:12:449,17188.486,17191.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:18:963,17188.799,17192.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:19:263,17188.276,17191.779,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:20:367,17188.389,17191.636,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:20:668,17188.221,17191.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:21:720,17188.142,17191.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:21:870,17187.998,17191.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:22:221,17187.819,17191.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:23:174,17187.62,17191.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:25:429,17188.009,17191.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:26:482,17187.708,17191.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:27:236,17187.743,17191.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:27:387,17187.92,17191.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:33:900,17188.289,17191.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:35:355,17188.132,17191.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:35:507,17188.109,17191.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:36:109,17187.975,17191.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:38:863,17187.731,17191.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:39:315,17187.986,17191.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:41:920,17188.087,17191.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:42:873,17187.942,17191.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:43:224,17187.775,17191.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:43:375,17187.687,17191.158,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:44:227,17187.554,17191.036,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:44:578,17187.61,17191.124,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:46:633,17187.721,17191.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:46:934,17187.931,17191.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:47:485,17187.775,17191.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:47:636,17187.899,17191.136,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:50:042,17187.91,17191.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:51:546,17187.775,17191.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:51:847,17187.975,17191.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:51:998,17187.918,17191.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:52:048,17187.989,17191.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:55:54:903,17187.997,17191.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:00:066,17187.731,17191.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:00:217,17187.621,17191.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:00:584,17187.964,17191.435,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:09:609,17187.754,17191.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:09:910,17188.199,17191.446,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:10:411,17187.819,17191.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:10:562,17187.942,17191.211,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:10:713,17187.999,17191.202,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:11:364,17187.889,17191.092,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:12:216,17187.608,17191.068,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:12:367,17187.475,17190.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:13:018,17187.587,17190.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:13:169,17187.465,17190.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:14:371,17187.286,17190.78,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:14:573,17187.109,17190.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:15:225,17187.219,17190.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:25:850,17187.031,17190.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:28:007,17187.154,17190.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:39:838,17186.942,17190.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:43:346,17186.643,17190.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:43:647,17186.699,17189.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:44:220,17186.264,17189.724,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:46:377,17186.175,17189.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:46:528,17186.151,17189.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:46:578,17185.943,17189.414,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:46:880,17185.597,17188.801,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:49:284,17185.253,17188.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:49:435,17185.186,17188.603,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:49:585,17185.119,17188.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:50:538,17185.399,17188.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:51:890,17185.087,17188.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:52:041,17184.987,17188.402,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:53:344,17185.209,17188.69,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:54:596,17185.109,17188.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:56:55:498,17185.008,17188.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:02:567,17184.72,17188.181,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:02:718,17184.92,17188.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:07:327,17185.043,17188.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:08:631,17184.997,17188.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:12:841,17185.075,17188.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:12:991,17185.632,17189.147,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:13:643,17185.721,17189.214,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:14:094,17185.899,17189.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:16:101,17185.798,17189.29,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:16:252,17185.953,17189.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:17:504,17186.064,17189.513,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:17:655,17186.489,17189.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:18:056,17186.11,17189.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:18:707,17186.498,17189.913,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:20:262,17186.389,17189.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:20:462,17186.499,17189.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:20:613,17186.197,17189.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:23:117,17186.289,17189.301,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:23:268,17185.943,17189.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:25:323,17186.108,17189.58,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:27:078,17186.189,17189.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:27:278,17186.053,17189.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:27:429,17186.187,17189.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:27:881,17186.265,17189.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:28:585,17186.219,17189.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:28:888,17186.221,17189.725,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:30:943,17186.42,17189.925,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:31:294,17186.287,17189.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:31:445,17185.976,17189.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:31:847,17186.175,17189.602,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:33:052,17186.098,17189.524,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:33:203,17185.953,17189.391,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:33:554,17185.521,17189.09,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:36:413,17185.519,17188.701,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:36:564,17185.799,17189.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:38:118,17185.065,17188.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:38:269,17185.165,17188.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:40:275,17185.231,17188.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:40:777,17185.176,17188.592,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:42:332,17185.064,17188.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:42:834,17185.132,17188.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:43:185,17185.02,17188.579,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:44:038,17185.143,17188.614,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:44:991,17184.943,17188.425,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:47:649,17184.819,17188.257,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:49:355,17185.132,17188.658,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:52:916,17185.298,17188.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:53:067,17186.021,17189.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:53:769,17185.921,17189.436,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:54:121,17185.787,17189.192,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:54:322,17185.998,17189.447,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:55:226,17185.52,17188.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:55:376,17185.687,17189.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:56:530,17185.819,17189.258,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:57:734,17185.587,17189.069,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:57:936,17185.431,17188.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:58:087,17185.789,17188.981,0.000449999992270023,0.000449999992270023 +2024.01.31 23:57:58:488,17184.786,17188.246,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:01:847,17184.131,17187.581,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:06:864,17184.042,17187.535,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:07:216,17184.198,17187.624,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:10:926,17184.189,17187.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:11:128,17184.076,17187.503,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:11:529,17184.009,17187.457,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:12:683,17183.753,17187.213,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:12:834,17183.975,17187.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:15:640,17184.065,17187.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:15:790,17184.265,17187.747,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:17:244,17184.198,17187.679,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:17:445,17184.065,17187.525,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:17:946,17184.276,17187.757,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:18:748,17184.143,17187.613,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:19:249,17184.275,17187.768,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:19:851,17184.108,17187.557,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:20:002,17184.232,17187.735,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:20:303,17184.699,17187.726,2.99999992421363E-05,0.000449999992270023 +2024.01.31 23:58:20:354,17184.486,17187.98,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:20:504,17184.308,17187.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:22:959,17184.187,17187.669,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:23:812,17184.264,17187.691,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:25:266,17184.389,17187.68,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:25:617,17184.231,17187.703,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:25:817,17184.198,17187.591,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:27:069,17184.299,17187.546,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:27:221,17183.942,17187.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:28:273,17184.075,17187.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:28:473,17183.92,17187.392,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:31:379,17184.076,17187.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:32:080,17184.199,17187.479,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:32:231,17184.075,17187.547,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:32:832,17184.176,17187.668,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:32:983,17184.075,17187.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:33:184,17183.921,17187.469,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:33:334,17184.042,17187.568,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:34:486,17183.931,17187.413,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:39:371,17183.753,17187.247,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:39:572,17183.92,17187.381,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:42:630,17184.075,17187.536,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:42:781,17184.421,17187.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:44:685,17184.564,17188.025,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:44:836,17184.698,17187.901,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:46:290,17184.797,17188.269,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:46:440,17184.642,17188.091,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:48:098,17184.598,17188.058,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:50:354,17184.689,17187.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:52:109,17184.297,17187.714,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:52:311,17184.41,17187.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:57:521,17184.532,17188.046,0.000449999992270023,0.000449999992270023 +2024.01.31 23:58:57:872,17184.487,17187.924,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:00:179,17184.308,17187.79,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:00:329,17184.464,17187.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:02:236,17184.22,17187.702,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:02:537,17184.465,17187.969,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:02:888,17184.675,17188.113,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:03:689,17184.41,17187.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:05:142,17184.297,17187.511,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:05:294,17184.42,17187.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:06:246,17184.253,17187.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:06:547,17184.476,17187.968,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:06:748,17184.664,17188.102,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:08:801,17184.464,17187.957,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:08:951,17184.264,17187.769,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:09:503,17184.486,17187.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:11:073,17184.543,17188.079,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:11:425,17184.497,17187.891,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:11:776,17184.789,17188.024,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:11:976,17184.453,17187.958,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:12:228,17184.789,17187.991,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:12:378,17184.465,17187.946,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:18:844,17184.264,17187.681,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:19:446,17183.453,17186.914,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:19:597,17183.665,17187.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:22:003,17183.264,17186.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:22:304,17183.486,17186.881,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:24:963,17183.264,17186.692,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:25:113,17183.109,17186.558,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:26:015,17182.709,17186.114,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:26:165,17183.019,17186.48,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:27:017,17183.187,17186.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:27:478,17183.065,17186.502,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:28:380,17183.231,17186.713,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:28:631,17183.565,17186.811,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:30:384,17183.731,17187.28,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:30:685,17183.553,17186.992,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:31:638,17183.708,17187.18,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:32:440,17183.799,17187.013,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:32:892,17183.653,17187.19,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:39:908,17183.731,17187.011,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:40:060,17183.632,17187.168,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:40:212,17183.765,17187.268,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:40:363,17183.654,17187.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:41:765,17183.754,17187.203,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:42:517,17183.942,17187.424,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:43:869,17183.798,17187.279,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:45:875,17183.965,17187.458,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:46:326,17183.742,17187.224,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:46:527,17183.175,17186.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:47:329,17183.232,17186.501,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:48:180,17183.42,17186.936,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:48:832,17183.621,17187.146,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:49:283,17183.776,17187.191,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:52:138,17184.008,17187.237,2.99999992421363E-05,0.000449999992270023 +2024.01.31 23:59:52:189,17183.997,17187.201,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:54:296,17184.064,17187.491,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:54:596,17184.187,17187.646,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:55:098,17184.086,17187.492,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:55:248,17184.143,17187.411,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:58:455,17184.064,17187.59,0.000449999992270023,0.000449999992270023 +2024.01.31 23:59:59:858,17183.765,17187.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:00:261,17183.708,17187.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:00:462,17183.998,17187.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:00:613,17184.064,17187.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:00:913,17183.921,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:01:114,17184.176,17187.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:01:265,17184.242,17187.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:01:616,17184.153,17187.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:01:766,17184.299,17187.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:02:067,17184.153,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:02:218,17184.275,17187.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:02:569,17184.154,17187.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:02:720,17184.221,17187.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:03:071,17184.263,17187.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:03:122,17184.209,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:03:273,17184.276,17187.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:03:624,17184.12,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:03:925,17184.042,17187.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:04:126,17184.165,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:05:831,17184.064,17187.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:06:032,17184.186,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:06:684,17184.032,17187.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:06:936,17184.154,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:07:437,17184.298,17187.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:07:739,17184.197,17187.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:08:992,17183.998,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:10:396,17183.797,17187.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:10:848,17183.942,17187.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:10:999,17183.743,17187.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:11:150,17183.975,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:11:651,17183.819,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:11:802,17183.954,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:12:204,17183.742,17187.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:12:355,17183.987,17187.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:13:057,17183.731,17187.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:13:208,17183.943,17187.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:13:810,17184.142,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:13:961,17184.032,17187.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:14:412,17184.008,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:14:713,17184.187,17187.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:15:265,17184.031,17187.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:15:466,17184.209,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:15:617,17184.199,17187.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:15:971,17184.165,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:16:272,17184.02,17187.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:16:673,17183.975,17187.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:16:824,17184.143,17187.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:17:275,17184.01,17187.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:17:426,17184.142,17187.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:18:128,17184.01,17187.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:18:679,17184.208,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:18:980,17184.109,17187.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:19:131,17184.399,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:19:282,17184.119,17187.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:20:184,17184.153,17187.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:20:535,17184.299,17187.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:20:935,17184.153,17187.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:21:236,17184.108,17187.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:22:038,17184.12,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:22:339,17184.221,17187.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:22:490,17184.165,17187.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:22:690,17184.276,17187.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:22:941,17184.219,17187.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:24:896,17184.489,17187.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:25:047,17183.965,17187.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:25:448,17184.021,17187.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:25:749,17184.399,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:25:949,17184.076,17187.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:26:100,17184.209,17187.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:26:552,17184.676,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:26:903,17184.787,17188.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:27:204,17184.687,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:27:555,17184.808,17188.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:27:757,17184.621,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:28:408,17184.754,17188.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:28:559,17184.686,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:28:710,17185.289,17188.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:28:861,17185.254,17188.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:29:312,17185.932,17189.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:29:463,17186.299,17189.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:30:065,17185.987,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:30:265,17186.764,17190.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:30:416,17186.621,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:31:570,17187.032,17190.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:31:721,17186.921,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:31:871,17186.12,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:32:072,17186.231,17189.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:33:375,17186.42,17189.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:33:726,17186.143,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:33:927,17186.221,17189.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:34:077,17186.209,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:34:829,17186.497,17189.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:35:981,17186.187,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:36:182,17186.453,17189.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:36:533,17186.52,17190.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:36:684,17186.508,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:37:486,17186.276,17189.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:38:438,17186.432,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:39:089,17186.175,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:39:240,17186.242,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:39:391,17186.421,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:41:745,17186.597,17189.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:41:946,17186.632,17190.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:43:198,17186.065,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:43:349,17186.389,17189.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:43:750,17186.02,17189.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:44:151,17186.297,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:45:353,17186.519,17189.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:45:604,17186.286,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:46:060,17186.453,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:48:467,17185.597,17189.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:49:068,17185.699,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:49:921,17185.789,17189.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:50:073,17185.632,17189.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:50:424,17185.921,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:50:774,17185.41,17188.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:50:925,17185.019,17188.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:51:727,17185.065,17188.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:51:877,17185.209,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:52:028,17185.231,17188.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:52:680,17185.054,17188.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:52:881,17185.176,17188.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:53:032,17185.299,17188.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:53:583,17185.121,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:53:884,17185.076,17188.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:54:686,17185.209,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:55:038,17184.987,17188.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:55:189,17185.076,17188.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:55:691,17186.087,17189.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:57:195,17186.121,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:58:299,17186.286,17189.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:58:701,17186.143,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:59:202,17186.054,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:59:353,17186.131,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:59:504,17186.41,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:00:59:855,17186.197,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:00:057,17186.499,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:00:207,17186.899,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:00:509,17186.689,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:00:660,17186.286,17189.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:01:111,17186.065,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:02:015,17185.997,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:02:166,17186.064,17189.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:03:019,17185.943,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:03:822,17185.399,17188.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:04:223,17185.309,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:04:375,17185.219,17188.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:04:726,17185.465,17188.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:04:877,17185.197,17188.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:05:429,17185.254,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:05:580,17185.12,17188.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:05:731,17185.298,17188.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:05:882,17185.197,17188.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:06:234,17185.264,17188.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:06:385,17185.143,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:06:887,17185.22,17188.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:07:038,17185.208,17188.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:07:289,17185.499,17188.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:07:439,17185.389,17188.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:09:746,17184.953,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:10:248,17185.131,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:10:800,17184.964,17188.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:12:256,17185.087,17188.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:12:958,17184.931,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:13:260,17185.054,17188.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:14:614,17185.008,17188.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:14:765,17184.797,17188.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:15:016,17184.942,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:15:468,17184.643,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:16:242,17185.187,17188.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:16:594,17185.308,17188.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:16:745,17185.154,17188.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:16:896,17184.91,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:17:097,17185.053,17188.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:17:248,17185.198,17188.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:17:399,17185.042,17188.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:17:600,17185.198,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:17:751,17185.309,17188.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:17:902,17185.465,17188.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:18:404,17185.91,17189.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:18:706,17186.675,17190.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:20:312,17186.721,17190.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:21:064,17186.62,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:21:515,17186.72,17190.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:22:117,17186.942,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:22:468,17187.254,17190.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:22:619,17187.109,17190.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:22:770,17186.987,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:22:921,17186.765,17190.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:23:122,17186.532,17190.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:23:422,17186.453,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:23:573,17186.631,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:24:325,17186.799,17190.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:24:476,17186.454,17189.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:24:627,17186.543,17189.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:25:078,17186.487,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:25:230,17186.254,17189.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:25:531,17186.208,17189.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:25:882,17186.254,17189.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:26:033,17186.497,17189.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:26:785,17186.054,17189.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:28:940,17186.389,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:29:291,17186.043,17189.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:29:543,17186.399,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:29:894,17186.265,17189.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:31:700,17186.121,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:31:850,17186.276,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:32:152,17186.109,17189.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:32:954,17186.153,17189.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:33:155,17185.986,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:33:306,17185.776,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:33:457,17186.008,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:35:363,17185.775,17189.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:35:714,17185.986,17189.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:37:870,17185.775,17189.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:38:021,17185.953,17189.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:38:373,17185.709,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:38:623,17185.742,17189.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:38:774,17186.199,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:43:589,17186.021,17189.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:44:040,17185.953,17189.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:44:191,17186.087,17189.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:44:944,17185.954,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:45:396,17186.031,17189.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:45:797,17185.921,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:45:948,17186.021,17189.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:47:052,17186.164,17189.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:47:755,17186.487,17189.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:47:906,17186.075,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:48:106,17186.176,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:48:758,17185.942,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:48:909,17186.164,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:50:362,17186.453,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:51:564,17186.12,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:52:215,17186.221,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:52:416,17186.209,17189.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:53:318,17185.754,17189.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:53:519,17185.921,17189.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:53:820,17186.399,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:54:020,17186.553,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:54:472,17186.221,17189.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:54:672,17186.187,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:55:124,17186.21,17189.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:55:274,17186.443,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:56:076,17186.221,17189.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:56:227,17186.299,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:57:230,17186.132,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:57:632,17186.299,17189.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:57:933,17186.12,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:58:936,17186.276,17189.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:59:086,17186.41,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:01:59:488,17186.264,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:00:190,17186.175,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:00:692,17186.432,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:01:896,17186.319,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:02:046,17187.008,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:02:197,17187.265,17190.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:02:698,17187.01,17190.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:02:849,17187.208,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:05:155,17186.91,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:05:356,17186.819,17190.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:05:507,17186.697,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:07:312,17186.731,17190.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:07:914,17186.697,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:08:867,17187.209,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:09:018,17187.299,17190.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:09:519,17187.165,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:12:877,17187.075,17190.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:13:028,17187.187,17190.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:15:591,17187.61,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:15:792,17187.153,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:15:993,17187.097,17190.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:16:645,17187.399,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:18:298,17187.42,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:19:151,17187.298,17190.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:19:302,17187.799,17191.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:20:004,17187.698,17191.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:20:155,17188.119,17191.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:20:356,17187.999,17191.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:20:507,17187.932,17191.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:21:158,17188.007,17191.225,9.99999974737875E-06,0.000449999992270023 +2024.02.01 00:02:21:209,17187.787,17191.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:21:360,17187.431,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:21:510,17187.575,17190.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:21:661,17187.487,17190.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:21:812,17187.576,17191.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:21:963,17187.487,17190.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:22:114,17187.12,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:22:315,17187.699,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:22:466,17187.521,17191.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:22:617,17187.442,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:23:269,17187.22,17190.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:23:771,17187.065,17190.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:24:423,17187.132,17190.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:24:574,17187.075,17190.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:24:876,17186.686,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:26:279,17186.786,17190.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:26:430,17186.642,17190.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:26:682,17186.809,17190.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:26:833,17186.899,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:26:984,17186.519,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:27:285,17186.799,17190.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:27:486,17186.442,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:27:937,17186.586,17189.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:28:941,17186.421,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:29:293,17186.489,17189.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:30:296,17186.51,17190.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:31:651,17187.12,17190.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:32:654,17187.309,17190.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:32:806,17187.999,17191.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:32:956,17187.686,17191.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:33:508,17187.819,17191.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:33:659,17187.665,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:40:378,17187.819,17191.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:40:529,17187.708,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:43:437,17187.71,17191.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:43:588,17188.11,17191.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:44:341,17187.953,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:44:491,17188.076,17191.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:44:993,17188.132,17191.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:47:498,17187.987,17191.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:48:700,17188.065,17191.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:48:900,17188.009,17191.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:50:505,17187.819,17191.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:51:458,17187.575,17191.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:51:759,17187.509,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:51:910,17187.587,17191.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:52:511,17187.41,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:52:662,17187.576,17191.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:55:366,17187.443,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:56:018,17187.287,17190.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:56:169,17187.132,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:56:570,17187.21,17190.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:57:121,17187.164,17190.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:58:323,17187.309,17190.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:58:774,17187.209,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:58:976,17187.298,17190.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:59:126,17187.176,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:02:59:377,17187.242,17190.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:00:430,17187.608,17190.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:00:732,17187.487,17190.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:01:383,17187.789,17190.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:02:135,17187.486,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:03:037,17186.62,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:03:188,17186.776,17190.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:03:389,17186.964,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:03:690,17186.989,17190.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:03:891,17186.643,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:04:042,17186.942,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:04:744,17186.52,17189.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:05:095,17186.953,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:05:246,17186.732,17190.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:06:600,17187.008,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:07:352,17186.719,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:08:054,17186.721,17190.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:08:607,17186.719,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:09:259,17186.976,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:11:866,17187.521,17190.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:12:268,17187.231,17190.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:12:469,17187.197,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:13:221,17187.299,17190.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:13:372,17187.219,17190.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:14:375,17187.043,17190.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:14:626,17187.131,17190.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:15:830,17187.542,17190.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:16:281,17187.443,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:16:433,17187.609,17191.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:16:684,17187.509,17190.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:16:835,17187.543,17191.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:17:036,17187.465,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:17:186,17187.197,17190.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:17:739,17187.086,17190.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:17:940,17187.197,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:19:244,17187.042,17190.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:19:546,17187.209,17190.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:20:775,17186.986,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:21:427,17186.765,17190.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:21:628,17187.019,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:21:779,17186.742,17190.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:22:131,17186.931,17190.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:22:783,17186.809,17190.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:23:285,17186.789,17190.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:25:091,17186.809,17190.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:25:292,17187.199,17190.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:25:443,17186.498,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:26:246,17186.576,17190.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:26:447,17186.286,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:26:598,17186.708,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:26:950,17186.131,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:27:251,17186.064,17189.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:27:402,17185.975,17189.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:28:606,17185.742,17189.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:28:806,17186.053,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:28:958,17186.197,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:29:659,17186.431,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:30:010,17186.019,17189.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:30:160,17186.153,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:30:862,17186.119,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:31:012,17186.189,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:36:723,17186.097,17189.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:36:924,17186.132,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:38:378,17186.265,17189.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:38:779,17186.187,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:38:930,17186.299,17189.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:39:581,17186.176,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:40:132,17186.119,17189.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:40:484,17186.153,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:41:486,17186.309,17189.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:41:687,17186.475,17189.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:41:838,17186.276,17189.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:42:289,17186.443,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:42:440,17186.499,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:42:590,17186.699,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:43:692,17186.697,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:46:548,17186.787,17190.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:46:749,17186.665,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:46:900,17186.753,17190.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:47:201,17186.62,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:51:008,17186.51,17189.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:51:209,17186.664,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:52:613,17186.72,17190.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:52:764,17186.997,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:52:914,17186.776,17190.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:53:316,17186.675,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:53:516,17186.554,17189.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:54:969,17186.465,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:03:58:750,17186.708,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:01:759,17186.453,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:01:912,17186.654,17190.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:02:463,17186.619,17190.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:02:614,17186.889,17190.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:03:816,17186.542,17189.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:04:017,17186.643,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:04:568,17186.542,17190.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:05:319,17186.687,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:05:570,17186.587,17190.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:07:073,17186.653,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:08:626,17186.576,17189.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:09:278,17186.899,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:09:428,17186.609,17190.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:09:729,17186.709,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:09:882,17186.987,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:11:592,17186.686,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:11:994,17186.975,17190.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:12:145,17186.764,17190.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:12:596,17186.931,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:12:746,17186.999,17190.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:12:898,17187.009,17190.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:13:098,17186.787,17190.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:14:001,17186.697,17190.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:14:202,17186.576,17190.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:15:155,17186.899,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:15:306,17186.721,17190.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:15:457,17186.664,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:17:813,17186.542,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:17:964,17186.621,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:18:365,17186.02,17189.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:18:717,17186.009,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:18:868,17186.042,17189.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:21:376,17186.209,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:21:577,17186.109,17189.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:22:179,17185.942,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:22:330,17186.121,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:22:681,17186.087,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:22:831,17186.143,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:22:982,17186.489,17189.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:23:534,17186.699,17189.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:23:986,17186.232,17189.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:24:338,17186.497,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:24:489,17186.51,17190.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:24:840,17186.286,17189.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:24:991,17186.176,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:25:142,17186.253,17189.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:25:494,17186.519,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:25:996,17186.276,17189.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:26:297,17186.132,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:26:448,17186.054,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:26:599,17186.389,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:26:800,17186.108,17189.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:26:950,17186.143,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:27:101,17186.065,17189.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:27:252,17185.975,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:27:504,17186.086,17189.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:28:557,17186.143,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:29:309,17186.319,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:29:460,17186.465,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:31:366,17186.564,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:31:567,17186.708,17190.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:31:918,17186.789,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:32:620,17186.62,17190.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:33:933,17186.797,17190.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:34:836,17187.019,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:35:237,17186.787,17190.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:35:389,17186.697,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:35:539,17186.542,17190.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:36:142,17186.61,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:36:594,17186.608,17190.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:36:645,17186.532,17190.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:37:899,17186.699,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:38:050,17186.554,17190.057,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:38:252,17186.664,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:39:005,17186.52,17189.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:39:206,17186.687,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:39:759,17186.776,17190.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:40:060,17186.976,17190.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:40:712,17186.71,17190.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:40:862,17186.653,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:41:013,17186.521,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:41:214,17186.632,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:41:365,17186.465,17189.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:42:317,17186.243,17189.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:42:468,17185.91,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:42:619,17186.289,17189.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:43:120,17186.008,17189.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:43:271,17186.054,17189.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:43:422,17185.91,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:43:824,17186.098,17189.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:43:975,17186.209,17189.303,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:44:025,17186.121,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:44:176,17186.287,17189.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:44:327,17186.464,17189.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:44:478,17186.632,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:44:629,17186.942,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:45:231,17187.053,17190.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:56:257,17187.431,17190.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:57:261,17186.676,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:57:612,17186.576,17190.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:57:763,17186.475,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:58:665,17186.22,17189.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:58:866,17186.689,17189.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:59:117,17186.564,17190.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:04:59:268,17186.421,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:00:521,17186.164,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:00:722,17186.075,17189.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:00:873,17186.153,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:01:224,17186.042,17189.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:01:626,17186.176,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:04:735,17186.119,17189.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:04:885,17185.997,17189.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:05:036,17185.776,17189.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:05:488,17186.189,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:05:639,17185.743,17189.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:06:248,17185.965,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:07:050,17186.065,17189.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:07:351,17186.175,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:08:504,17186.108,17189.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:08:855,17186.198,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:09:006,17186.086,17189.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:09:157,17186.209,17189.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:09:358,17186.221,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:10:260,17186.164,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:10:560,17186.053,17189.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:11:562,17186.217,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:11:613,17186.186,17189.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:11:764,17185.932,17189.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:12:866,17186.108,17189.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:13:167,17186.008,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:13:318,17186.021,17189.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:13:569,17186.189,17189.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:14:170,17186.043,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:14:321,17185.953,17189.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:14:522,17186.032,17189.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:15:074,17186.12,17189.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:15:224,17186.464,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:15:676,17186.254,17189.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:15:877,17186.197,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:16:028,17186.287,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:17:331,17186.219,17189.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:17:482,17186.008,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:18:184,17186.119,17189.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:18:385,17186.142,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:18:536,17185.986,17189.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:18:837,17186.098,17189.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:19:238,17186.209,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:20:442,17186.021,17189.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:20:693,17186.208,17189.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:23:400,17185.686,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:23:752,17185.753,17189.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:23:903,17185.61,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:24:254,17185.989,17189.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:24:656,17185.676,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:26:562,17185.799,17189.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:26:763,17185.664,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:27:765,17185.575,17189.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:27:966,17185.486,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:28:523,17185.597,17189.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:28:674,17185.464,17188.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:29:025,17185.532,17189.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:29:376,17185.508,17188.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:30:277,17185.619,17189.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:30:428,17185.519,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:30:779,17185.619,17189.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:31:981,17185.697,17189.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:33:284,17185.786,17189.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:33:535,17185.697,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:33:686,17185.819,17189.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:33:837,17185.697,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:33:987,17185.731,17189.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:34:539,17185.621,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:34:690,17185.999,17189.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:35:893,17185.709,17189.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:37:247,17185.819,17189.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:37:849,17185.61,17189.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:39:163,17185.742,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:39:314,17185.92,17189.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:39:715,17185.787,17189.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:41:920,17185.531,17188.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:42:071,17185.72,17189.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:42:372,17185.709,17189.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:44:980,17185.997,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:46:033,17186.054,17189.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:47:184,17185.21,17188.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:48:136,17185.475,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:49:289,17185.286,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:51:193,17185.153,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:51:394,17185.008,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:51:695,17185.154,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:52:096,17185.019,17188.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:53:499,17185.142,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:55:253,17185.019,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:55:403,17185.153,17188.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:55:855,17185.289,17188.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:56:005,17184.953,17188.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:56:156,17185.108,17188.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:56:307,17185.175,17188.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:57:158,17185.564,17189.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:57:409,17185.465,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:57:560,17185.52,17188.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:05:57:760,17185.486,17188.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:00:114,17185.164,17188.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:00:916,17185.276,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:01:067,17185.164,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:01:268,17185.275,17188.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:02:270,17185.165,17188.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:04:424,17185.054,17188.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:04:776,17185.176,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:05:377,17185.075,17188.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:06:679,17185.164,17188.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:10:258,17184.942,17188.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:10:760,17184.775,17188.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:10:961,17184.521,17188.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:11:463,17184.475,17187.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:13:167,17184.22,17187.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:13:318,17184.189,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:13:619,17184.11,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:13:820,17183.943,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:15:173,17183.742,17187.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:15:323,17183.987,17187.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:15:574,17183.753,17187.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:15:725,17183.997,17187.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:20:337,17184.031,17187.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:21:940,17184.008,17187.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:24:696,17184.086,17187.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:25:497,17184.189,17187.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:25:698,17183.687,17187.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:26:149,17183.431,17186.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:27:001,17182.208,17185.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:27:152,17182.242,17185.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:27:303,17182.643,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:27:455,17183.009,17186.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:27:656,17182.632,17185.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:28:917,17182.587,17185.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:29:068,17182.676,17186.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:29:219,17182.564,17186.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:29:420,17182.676,17186.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:29:671,17182.765,17186.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:29:822,17182.676,17186.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:29:973,17182.586,17186.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:30:174,17182.686,17186.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:31:176,17182.999,17186.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:31:327,17182.953,17186.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:33:332,17183.076,17186.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:33:483,17182.932,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:33:985,17183.01,17186.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:34:137,17183.464,17186.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:34:638,17183.286,17186.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:35:040,17183.443,17186.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:35:692,17183.319,17186.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:36:394,17183.42,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:36:545,17183.131,17186.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:38:601,17182.808,17186.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:38:802,17182.986,17186.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:39:970,17182.664,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:41:374,17182.787,17186.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:41:525,17182.709,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:41:726,17182.798,17186.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:42:027,17182.796,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:42:077,17182.719,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:42:228,17182.989,17186.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:42:379,17182.954,17186.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:42:630,17182.775,17186.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:42:780,17182.708,17186.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:42:931,17182.421,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:44:787,17182.532,17186.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:44:938,17182.808,17186.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:45:389,17182.464,17185.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:45:790,17182.231,17185.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:46:292,17182.453,17185.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:47:845,17182.676,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:48:046,17182.532,17186.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:48:197,17182.689,17185.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:51:706,17182.297,17185.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:51:957,17182.475,17185.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:53:410,17182.899,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:55:014,17182.542,17186.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:55:715,17182.664,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:55:866,17182.819,17186.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:56:267,17182.889,17186.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:59:574,17182.742,17186.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:06:59:725,17182.653,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:01:880,17182.953,17186.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:03:684,17182.72,17186.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:04:186,17183.164,17186.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:04:487,17183.254,17186.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:06:391,17182.576,17186.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:07:643,17182.708,17186.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:08:545,17182.753,17186.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:08:696,17183.097,17186.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:08:896,17183.143,17186.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:09:548,17183.01,17186.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:09:999,17183.187,17186.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:10:350,17183.298,17186.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:10:651,17183.154,17186.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:11:052,17183.264,17186.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:11:202,17183.165,17186.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:11:453,17183.265,17186.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:14:060,17183.464,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:14:210,17183.889,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:14:912,17183.742,17187.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:15:063,17184.031,17187.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:18:497,17183.932,17187.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:18:698,17183.732,17187.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:19:551,17184.199,17187.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:19:703,17183.643,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:20:355,17183.753,17187.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:20:506,17183.654,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:21:959,17183.72,17187.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:22:110,17184.019,17187.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:22:411,17184.087,17187.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:24:719,17184.709,17188.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:24:869,17184.486,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:25:020,17184.531,17188.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:25:221,17184.664,17188.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:25:372,17184.575,17188.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:25:723,17184.698,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:26:574,17184.754,17188.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:27:376,17185.042,17188.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:28:735,17185.199,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:29:988,17185.02,17188.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:30:189,17185.232,17188.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:33:095,17184.91,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:33:547,17185.064,17188.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:35:653,17184.997,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:36:805,17185.097,17188.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:37:357,17185.009,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:37:508,17185.087,17188.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:37:959,17184.931,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:38:110,17185.076,17188.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:38:662,17184.931,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:38:812,17185.075,17188.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:38:963,17185.275,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:39:114,17185.165,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:39:265,17185.276,17188.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:39:466,17185.486,17188.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:39:767,17185.309,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:39:918,17185.431,17188.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:40:620,17185.131,17188.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:40:770,17185.308,17188.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:42:073,17185.421,17188.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:42:223,17185.11,17188.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:42:374,17185.232,17188.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:43:376,17185.131,17188.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:43:677,17185.499,17188.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:44:378,17185.389,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:44:579,17185.309,17188.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:44:730,17185.175,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:44:881,17185.489,17188.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:46:584,17185.454,17188.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:46:735,17185.675,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:48:388,17185.775,17189.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:48:889,17185.686,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:49:040,17185.742,17189.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:49:641,17185.889,17189.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:49:792,17185.71,17189.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:49:993,17185.621,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:50:594,17185.689,17188.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:50:745,17185.597,17189.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:52:674,17185.665,17189.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:53:025,17185.542,17189.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:53:326,17185.42,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:53:527,17185.52,17189.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:53:678,17185.709,17189.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:53:929,17185.789,17189.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:54:280,17185.899,17189.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:55:383,17185.565,17188.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:55:584,17185.621,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:57:189,17185.987,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:57:440,17185.798,17189.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:58:343,17185.91,17189.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:07:59:496,17185.753,17189.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:00:450,17185.965,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:00:851,17185.72,17189.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:01:754,17185.653,17189.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:01:905,17185.754,17189.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:02:106,17185.642,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:02:258,17185.819,17189.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:02:509,17185.921,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:02:659,17185.721,17189.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:02:860,17185.976,17189.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:03:161,17185.808,17189.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:03:462,17185.631,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:03:663,17185.22,17188.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:03:814,17185.453,17188.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:04:517,17185.319,17188.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:04:768,17185.42,17188.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:04:919,17185.231,17188.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:05:770,17185.464,17188.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:06:071,17185.531,17189.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:07:574,17185.921,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:07:975,17185.809,17189.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:08:276,17185.509,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:08:476,17185.275,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:08:627,17185.519,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:08:928,17185.165,17188.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:09:379,17185.309,17188.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:09:530,17185.219,17188.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:10:131,17185.075,17188.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:10:282,17184.654,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:10:984,17184.764,17188.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:11:185,17184.698,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:11:485,17184.609,17188.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:11:636,17184.509,17187.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:11:937,17184.608,17188.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:12:388,17184.432,17187.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:12:539,17184.721,17188.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:13:691,17184.62,17188.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:14:142,17184.575,17188.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:14:794,17184.487,17187.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:14:944,17184.52,17188.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:15:245,17184.999,17188.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:15:596,17184.431,17187.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:15:997,17184.61,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:16:198,17184.732,17188.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:16:349,17185.054,17188.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:16:750,17185.475,17188.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:17:201,17185.565,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:17:352,17185.653,17189.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:17:553,17185.542,17189.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:18:004,17185.699,17188.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:19:609,17185.954,17189.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:20:160,17186.086,17189.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:20:311,17185.719,17189.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:20:612,17185.819,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:21:114,17185.454,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:21:466,17185.586,17189.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:22:067,17185.676,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:22:268,17185.597,17189.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:22:419,17185.709,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:22:770,17185.764,17189.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:22:921,17185.709,17189.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:23:122,17185.754,17189.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:23:273,17185.62,17189.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:24:928,17185.999,17189.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:25:931,17185.698,17189.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:26:233,17185.798,17189.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:26:434,17185.632,17189.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:29:400,17185.989,17189.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:29:551,17185.697,17189.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:43:033,17185.819,17189.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:43:184,17185.632,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:43:786,17185.799,17189.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:43:936,17185.621,17189.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:48:896,17185.809,17189.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:49:147,17185.953,17189.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:49:648,17186.01,17189.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:49:799,17185.797,17189.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:50:100,17186.189,17189.205,2.99999992421363E-05,0.000449999992270023 +2024.02.01 00:08:50:150,17185.91,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:51:052,17186.289,17189.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:51:203,17185.91,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:51:404,17185.521,17188.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:52:156,17185.497,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:53:057,17185.521,17189.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:53:558,17185.475,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:55:462,17185.576,17189.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:56:013,17185.654,17189.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:57:592,17185.564,17189.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:57:742,17185.221,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:58:043,17185.154,17188.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:58:194,17185.075,17188.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:08:58:696,17185.132,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:02:105,17184.932,17188.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:02:856,17185.032,17188.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:04:463,17185.12,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:05:365,17185.299,17188.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:05:516,17184.986,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:06:017,17185.209,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:06:969,17185.308,17188.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:07:170,17185.131,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:08:121,17185.308,17188.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:08:422,17185.197,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:10:075,17185.519,17188.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:10:226,17185.598,17188.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:10:377,17185.498,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:12:180,17185.254,17188.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:13:383,17185.11,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:15:989,17185.231,17188.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:16:140,17185.465,17188.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:23:809,17185.598,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:24:211,17185.665,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:24:362,17185.953,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:25:364,17186.399,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:26:516,17186.499,17189.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:26:667,17186.165,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:31:178,17186.689,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:32:279,17186.308,17189.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:32:580,17186.098,17189.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:33:031,17186.164,17189.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:33:182,17186.054,17189.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:34:234,17186.175,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:37:793,17186.086,17189.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:37:944,17186.12,17189.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:38:145,17185.954,17189.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:39:147,17185.631,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:41:702,17185.786,17189.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:42:103,17185.654,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:42:254,17185.787,17189.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:42:855,17185.986,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:43:006,17185.742,17189.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:43:357,17185.976,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:45:213,17185.72,17189.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:45:414,17185.642,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:47:267,17185.921,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:47:468,17185.797,17189.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:47:670,17185.42,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:51:077,17185.899,17189.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:53:433,17185.787,17189.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:53:584,17186.199,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:54:435,17185.689,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:55:839,17185.789,17189.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:55:990,17185.453,17188.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:56:140,17185.889,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:56:291,17185.609,17189.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:56:692,17185.708,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:57:443,17185.531,17189.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:09:57:594,17185.432,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:00:902,17185.189,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:01:053,17184.776,17188.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:01:557,17184.621,17187.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:02:358,17184.809,17188.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:02:509,17185.154,17188.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:04:413,17185.054,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:04:614,17185.121,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:05:066,17185.042,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:05:768,17185.009,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:06:437,17184.753,17188.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:07:640,17185.108,17188.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:07:942,17184.965,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:09:897,17185.087,17188.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:10:399,17185.164,17188.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:10:850,17185.019,17188.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:11:001,17185.187,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:11:152,17184.965,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:11:503,17185.021,17188.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:11:653,17185.187,17188.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:11:804,17185.289,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:11:955,17184.932,17188.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:12:356,17185.064,17188.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:13:008,17184.954,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:14:361,17185.053,17188.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:14:963,17184.931,17188.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:18:071,17185.064,17188.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:18:423,17184.92,17188.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:18:573,17185.087,17188.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:18:724,17184.943,17188.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:19:526,17185.075,17188.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:20:228,17184.975,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:24:038,17184.709,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:27:246,17184.498,17187.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:27:647,17184.287,17187.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:27:798,17184.487,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:32:711,17184.676,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:35:569,17184.721,17188.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:35:920,17184.642,17188.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:36:271,17184.754,17188.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:36:422,17184.899,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:36:573,17184.798,17188.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:37:385,17185.475,17188.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:44:304,17185.609,17189.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:44:455,17186.086,17189.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:45:256,17185.987,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:45:808,17186.109,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:45:959,17185.942,17189.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:47:562,17185.643,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:48:163,17185.787,17189.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:48:314,17185.61,17189.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:48:465,17185.609,17189.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:48:716,17185.664,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:50:469,17185.421,17188.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:53:225,17185.564,17189.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:53:377,17185.498,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:54:328,17185.52,17189.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:54:679,17185.486,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:55:031,17185.565,17189.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:55:582,17185.497,17188.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:56:233,17185.619,17189.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:56:383,17185.497,17188.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:59:790,17185.276,17188.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:10:59:941,17185.121,17188.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:04:352,17184.808,17188.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:04:553,17185.12,17188.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:10:244,17185.243,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:10:394,17185.442,17188.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:10:546,17185.697,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:12:101,17185.498,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:12:903,17185.542,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:13:054,17185.632,17189.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:16:110,17185.608,17188.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:17:513,17185.431,17188.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:17:964,17185.531,17188.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:18:115,17185.421,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:18:416,17185.576,17189.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:18:566,17185.42,17188.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:18:717,17185.653,17189.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:19:268,17185.531,17188.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:19:419,17185.61,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:19:620,17185.597,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:19:770,17184.998,17188.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:19:971,17185.076,17188.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:20:122,17184.986,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:20:273,17185.143,17188.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:20:423,17185.087,17188.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:20:574,17185.186,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:21:376,17184.965,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:21:727,17184.687,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:22:830,17184.776,17188.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:24:034,17184.942,17188.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:24:336,17184.642,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:25:539,17184.564,17188.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:25:890,17184.889,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:28:298,17184.953,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:28:499,17185.087,17188.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:29:251,17185.11,17188.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:29:402,17185.042,17188.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:29:703,17185.399,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:30:305,17185.264,17188.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:32:461,17184.653,17188.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:32:612,17184.742,17188.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:33:064,17184.942,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:33:666,17185.389,17188.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:34:218,17185.032,17188.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:34:369,17184.943,17188.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:34:720,17185.054,17188.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:34:871,17185.399,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:36:877,17185.642,17189.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:40:188,17185.764,17189.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:40:389,17185.519,17188.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:41:593,17185.542,17189.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:41:744,17185.454,17188.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:43:850,17185.697,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:48:463,17185.497,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:48:864,17185.121,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:49:767,17185.231,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:49:917,17185.389,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:50:168,17185.221,17188.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:50:519,17185.154,17188.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:50:721,17185.475,17188.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:50:922,17185.275,17188.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:51:073,17185.399,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:51:774,17185.242,17188.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:52:025,17185.41,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:52:176,17185.587,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:52:377,17185.42,17188.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:52:527,17185.732,17189.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:52:678,17185.91,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:54:131,17186.075,17189.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:54:283,17186.432,17189.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:54:433,17186.232,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:54:584,17186.453,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:55:286,17186.521,17190.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:56:540,17186.689,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:56:690,17186.543,17190.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:11:56:841,17186.42,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:00:450,17186.043,17189.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:00:651,17185.987,17189.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:01:003,17186.042,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:01:354,17185.964,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:01:806,17186.299,17189.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:01:956,17185.932,17189.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:02:107,17185.776,17189.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:02:509,17185.986,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:02:810,17185.775,17189.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:03:111,17185.654,17189.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:04:214,17185.754,17189.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:04:816,17186.176,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:04:968,17185.92,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:05:369,17186.198,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:08:930,17185.987,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:10:183,17186.142,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:10:886,17186.119,17189.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:12:541,17186.209,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:13:345,17185.954,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:13:495,17186.043,17189.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:13:646,17186.399,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:13:797,17186.021,17189.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:15:803,17186.142,17189.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:15:954,17186.221,17189.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:16:105,17186.51,17190.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:16:306,17186.497,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:17:460,17186.243,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:17:610,17186.389,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:17:962,17186.489,17189.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:18:113,17186.676,17190.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:18:714,17186.797,17190.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:18:915,17187.189,17190.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:19:417,17186.621,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:20:120,17186.608,17190.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:21:423,17186.697,17190.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:21:825,17186.754,17190.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:23:129,17186.943,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:25:285,17186.675,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:25:837,17186.532,17190.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:26:139,17186.889,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:27:443,17186.753,17190.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:28:747,17186.942,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:28:948,17186.899,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:29:400,17186.732,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:29:551,17187.019,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:29:702,17186.731,17190.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:30:054,17186.997,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:34:715,17187.299,17190.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:35:217,17187.199,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:36:220,17187.389,17190.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:38:327,17187.054,17190.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:38:528,17186.954,17190.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:38:680,17187.075,17190.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:38:880,17187.199,17190.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:39:332,17187.042,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:39:483,17187.11,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:39:734,17187.043,17190.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:41:138,17187.243,17190.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:41:288,17186.91,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:42:341,17187.299,17190.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:43:445,17186.92,17190.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:44:198,17186.775,17190.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:45:050,17187.008,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:45:853,17186.71,17190.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:46:004,17186.997,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:47:559,17186.999,17190.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:48:262,17187.008,17190.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:48:764,17186.798,17190.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:49:065,17186.964,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:49:617,17186.797,17190.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:49:768,17186.964,17190.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:49:919,17186.786,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:50:120,17186.976,17190.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:53:105,17186.753,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:53:255,17186.976,17190.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:53:908,17186.797,17190.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:54:060,17186.698,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:55:614,17186.586,17190.057,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:55:765,17186.508,17189.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:55:966,17186.576,17190.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:57:773,17186.42,17189.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:57:923,17186.643,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:12:58:977,17186.521,17190.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:00:982,17186.497,17189.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:01:283,17186.564,17190.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:01:837,17186.519,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:01:988,17186.786,17190.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:02:439,17186.675,17190.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:02:590,17186.91,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:02:741,17186.742,17190.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:02:992,17186.987,17190.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:04:296,17187.143,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:04:447,17187.021,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:05:750,17187.719,17191.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:06:903,17188.197,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:07:054,17187.921,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:08:710,17187.698,17191.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:10:616,17187.764,17191.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:10:967,17188.199,17191.003,2.99999992421363E-05,0.000449999992270023 +2024.02.01 00:13:11:018,17188.199,17191.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:11:169,17187.742,17191.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:11:520,17187.675,17191.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:13:474,17187.12,17190.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:13:925,17187.02,17190.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:14:126,17186.964,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:14:277,17187.053,17190.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:14:427,17186.91,17190.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:14:578,17187.098,17190.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:14:929,17187.208,17190.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:15:530,17187.299,17190.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:15:681,17187.164,17190.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:17:484,17187.119,17190.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:18:486,17187.164,17190.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:19:488,17187.287,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:19:939,17187.432,17190.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:20:090,17187.308,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:20:241,17187.476,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:20:392,17187.231,17190.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:20:743,17187.475,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:21:144,17187.275,17190.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:21:295,17187.442,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:21:646,17187.253,17190.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:21:797,17187.464,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:21:998,17187.243,17190.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:22:198,17187.054,17190.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:22:349,17187.187,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:22:751,17186.786,17190.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:22:902,17186.932,17190.238,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:22:952,17186.954,17190.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:23:605,17187.209,17190.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:24:608,17187.553,17191.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:26:013,17187.487,17190.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:27:466,17187.609,17191.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:27:667,17187.932,17191.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:27:818,17187.798,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:28:170,17187.61,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:29:774,17188.189,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:30:075,17187.786,17191.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:30:777,17188.008,17191.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:30:928,17188.175,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:31:981,17188.199,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:33:837,17187.731,17191.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:33:988,17187.987,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:36:045,17187.819,17191.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:36:346,17187.729,17191.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:36:397,17187.709,17191.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:36:999,17187.542,17190.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:37:350,17187.508,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:38:504,17187.609,17190.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:39:457,17187.698,17191.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:39:959,17187.598,17191.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:40:110,17187.697,17191.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:42:016,17187.921,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:42:970,17187.72,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:43:171,17187.943,17191.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:44:224,17188.289,17191.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:44:576,17187.675,17191.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:52:399,17187.609,17191.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:52:951,17187.487,17190.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:54:205,17187.565,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:54:657,17187.42,17190.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:55:861,17187.532,17191.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:56:062,17187.465,17190.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:59:121,17187.576,17190.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:59:272,17187.664,17191.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:13:59:874,17188.619,17192.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:01:530,17187.943,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:01:731,17188.053,17191.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:01:882,17188.198,17191.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:03:137,17188.076,17191.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:03:638,17188.009,17191.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:04:692,17187.754,17191.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:05:294,17187.987,17191.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:06:548,17187.721,17191.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:06:899,17187.987,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:07:050,17187.719,17191.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:08:505,17187.742,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:09:909,17187.931,17191.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:10:462,17187.731,17191.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:10:613,17187.92,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:13:873,17188.653,17192.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:16:579,17189.143,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:17:181,17189.01,17192.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:17:482,17188.719,17192.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:17:783,17188.787,17192.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:17:984,17189.189,17192.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:19:386,17189.299,17192.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:19:537,17188.964,17192.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:20:339,17188.786,17192.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:20:490,17188.975,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:21:943,17189.109,17192.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:25:803,17188.997,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:27:255,17188.71,17192.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:28:008,17188.987,17192.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:28:159,17188.664,17192.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:28:310,17188.508,17191.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:28:661,17188.619,17192.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:29:864,17188.621,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:30:516,17188.609,17192.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:30:666,17188.708,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:30:817,17188.609,17191.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:31:318,17189.02,17192.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:31:469,17188.686,17192.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:31:971,17188.465,17191.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:33:524,17188.265,17191.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:34:076,17188.432,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:34:227,17188.242,17191.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:34:478,17188.508,17191.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:34:629,17188.197,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:36:235,17188.554,17192.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:36:386,17188.498,17191.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:40:449,17188.619,17192.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:40:649,17188.687,17192.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:41:151,17188.932,17192.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:42:319,17189.086,17192.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:44:726,17189.219,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:44:877,17189.431,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:45:730,17189.01,17192.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:46:481,17189.131,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:47:534,17189.053,17192.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:48:937,17189.12,17192.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:49:238,17189.097,17192.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:50:341,17189.009,17192.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:50:492,17189.209,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:54:702,17189.286,17192.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:54:853,17189.143,17192.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:56:556,17189.22,17192.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:56:958,17189.442,17192.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:57:960,17189.608,17193.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:58:761,17189.986,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:58:912,17189.698,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:59:513,17189.519,17192.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:14:59:664,17189.643,17192.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:00:115,17189.554,17193.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:00:616,17189.665,17193.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:01:168,17189.476,17192.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:01:319,17189.665,17192.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:01:470,17189.699,17192.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:01:871,17189.709,17193.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:02:172,17189.319,17192.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:02:373,17189.432,17192.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:02:824,17189.543,17193.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:02:975,17189.62,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:03:578,17189.608,17193.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:03:729,17189.486,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:04:281,17189.287,17192.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:04:431,17189.498,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:08:140,17189.319,17192.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:08:291,17189.454,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:08:742,17188.998,17192.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:08:943,17189.132,17192.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:09:244,17189.119,17192.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:09:496,17189.121,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:09:647,17189.064,17192.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:09:848,17188.719,17192.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:12:455,17188.431,17191.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:12:756,17188.231,17191.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:12:957,17188.486,17191.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:13:259,17188.489,17191.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:14:011,17188.498,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:14:162,17188.21,17191.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:14:664,17188.432,17191.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:15:015,17188.264,17191.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:15:317,17188.121,17191.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:16:391,17188.02,17191.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:16:992,17188.176,17191.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:18:095,17188.065,17191.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:18:497,17187.953,17191.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:18:898,17187.999,17191.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:19:199,17187.987,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:19:700,17188.075,17191.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:19:851,17188.121,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:21:456,17188.021,17191.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:23:210,17188.12,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:23:914,17188.299,17191.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:24:215,17188.175,17191.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:26:068,17188.287,17191.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:26:520,17188.453,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:27:121,17188.565,17192.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:27:773,17188.643,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:28:824,17188.575,17192.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:28:975,17188.675,17192.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:31:832,17188.431,17191.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:33:335,17188.531,17192.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:33:636,17188.153,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:34:938,17188.075,17191.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:35:089,17188.165,17191.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:38:698,17188.01,17191.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:39:350,17188.11,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:41:957,17188.199,17191.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:44:663,17188.021,17191.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:44:814,17187.942,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:45:165,17188.098,17191.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:46:317,17187.931,17191.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:47:473,17187.709,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:48:175,17188.189,17191.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:48:926,17187.919,17191.168,9.99999974737875E-06,0.000449999992270023 +2024.02.01 00:15:48:977,17187.698,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:49:679,17187.808,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:49:929,17188.019,17191.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:50:080,17188.087,17191.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:50:231,17188.287,17191.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:51:885,17187.931,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:53:144,17188.299,17191.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:53:395,17188.399,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:54:448,17188.064,17191.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:54:999,17188.219,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:55:150,17188.098,17191.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:57:206,17188.21,17191.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:57:657,17188.689,17191.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:57:807,17188.242,17191.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:58:309,17188.689,17191.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:15:58:610,17188.489,17191.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:00:316,17188.065,17191.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:02:270,17187.932,17191.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:03:122,17187.989,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:03:273,17187.554,17190.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:03:423,17187.042,17190.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:03:574,17186.976,17190.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:05:177,17186.699,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:05:378,17186.231,17189.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:05:679,17186.486,17189.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:05:829,17186.642,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:05:980,17186.497,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:07:082,17186.52,17190.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:07:233,17186.686,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:07:935,17186.975,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:08:687,17186.721,17190.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:08:888,17186.986,17190.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:09:539,17186.721,17190.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:09:690,17186.664,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:10:041,17186.953,17190.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:10:191,17186.72,17190.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:10:542,17186.943,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:10:843,17186.71,17190.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:11:044,17186.719,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:12:698,17187.097,17190.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:14:401,17187.453,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:14:552,17187.187,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:16:657,17187.489,17190.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:18:210,17187.208,17190.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:18:260,17187.142,17190.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:21:469,17187.41,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:25:850,17187.209,17190.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:26:852,17187.275,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:27:003,17187.164,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:28:157,17187.464,17190.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:29:511,17187.264,17190.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:29:661,17187.42,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:31:227,17187.309,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:31:428,17187.475,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:32:330,17187.587,17191.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:32:481,17187.998,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:35:537,17188.12,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:36:039,17187.942,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:36:340,17188.087,17191.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:36:491,17188.153,17191.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:37:243,17188.087,17191.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:38:295,17188.008,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:38:446,17188.132,17191.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:38:597,17188.021,17191.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:38:748,17188.12,17191.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:38:898,17188.042,17191.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:39:550,17187.931,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:40:252,17188.053,17191.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:40:403,17188.132,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:42:057,17187.987,17191.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:44:814,17188.12,17191.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:45:215,17188.076,17191.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:47:670,17187.954,17191.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:47:820,17187.72,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:47:971,17187.899,17191.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:48:323,17187.721,17191.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:48:875,17187.899,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:49:276,17187.754,17191.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:49:477,17187.653,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:50:129,17187.989,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:50:480,17187.676,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:50:731,17187.721,17191.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:51:383,17188.01,17191.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:51:584,17188.154,17191.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:53:739,17188.289,17191.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:54:040,17188.132,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:55:193,17188.01,17191.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:55:499,17188.175,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:55:950,17188.065,17191.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:56:251,17188.186,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:57:755,17188.02,17191.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:57:955,17188.142,17191.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:16:59:860,17188.453,17191.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:00:663,17188.997,17192.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:01:916,17189.576,17193.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:02:067,17189.976,17193.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:02:519,17189.621,17193.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:02:720,17189.575,17193.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:03:923,17189.486,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:04:074,17189.309,17192.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:04:977,17189.154,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:05:429,17189.309,17192.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:05:630,17189.689,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:07:033,17189.165,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:07:334,17189.421,17192.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:07:535,17189.389,17192.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:08:588,17189.486,17192.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:15:208,17189.132,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:15:559,17189.076,17192.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:16:061,17189.142,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:17:464,17189.042,17192.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:17:615,17189.487,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:21:776,17189.52,17193.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:21:927,17189.754,17193.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:22:077,17189.964,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:23:982,17189.754,17193.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:24:784,17189.889,17193.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:24:935,17189.998,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:25:588,17189.999,17193.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:25:889,17190.189,17193.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:27:192,17190.01,17193.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:27:342,17190.187,17193.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:27:744,17189.987,17193.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:29:965,17190.175,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:30:267,17190.01,17193.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:30:417,17191.643,17195.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:30:568,17191.519,17194.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:32:973,17191.209,17194.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:34:126,17190.931,17194.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:35:029,17190.765,17194.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:35:229,17190.654,17194.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:35:380,17191.064,17194.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:35:531,17190.998,17194.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:35:682,17191.031,17194.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:35:833,17191.208,17194.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:36:334,17191.043,17194.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:36:485,17191.389,17194.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:42:050,17191.297,17194.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:42:602,17190.198,17193.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:42:753,17190.108,17193.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:43:506,17190.576,17193.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:45:463,17190.508,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:46:265,17190.631,17194.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:47:268,17190.309,17193.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:47:619,17190.498,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:47:970,17190.221,17193.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:48:271,17190.421,17193.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:48:522,17190.586,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:48:673,17190.454,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:49:929,17190.297,17193.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:50:130,17190.186,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:50:431,17190.598,17194.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:50:932,17190.41,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:51:634,17190.687,17194.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:51:986,17190.931,17194.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:52:537,17191.054,17194.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:53:290,17190.943,17194.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:53:440,17191.289,17194.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:54:142,17190.953,17194.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:54:844,17191.289,17194.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:55:245,17191.399,17194.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:57:418,17191.265,17194.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:57:569,17191.42,17194.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:58:324,17191.153,17194.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:58:925,17191.319,17194.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:59:076,17191.121,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:17:59:227,17191.243,17194.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:00:680,17191.164,17194.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:01:181,17191.298,17194.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:01:332,17191.208,17194.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:01:483,17191.254,17194.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:01:734,17191.498,17194.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:01:885,17191.265,17194.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:02:036,17191.699,17194.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:03:590,17191.664,17195.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:05:795,17191.519,17194.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:06:547,17191.608,17195.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:06:898,17191.61,17195.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:07:049,17191.532,17195.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:07:400,17191.431,17194.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:07:551,17191.132,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:10:056,17190.989,17194.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:12:061,17190.632,17194.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:17:576,17190.543,17194.057,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:20:253,17190.154,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:20:404,17189.642,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:21:006,17189.519,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:21:457,17189.254,17192.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:22:061,17189.465,17192.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:22:964,17189.243,17192.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:23:166,17189.12,17192.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:24:870,17189.232,17192.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:25:321,17189.143,17192.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:25:472,17188.41,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:26:725,17188.619,17192.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:27:026,17188.665,17192.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:27:177,17188.931,17192.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:27:629,17189.176,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:28:330,17189.454,17192.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:28:982,17189.598,17193.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:29:133,17189.509,17192.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:29:284,17189.608,17193.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:29:886,17189.519,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:30:087,17189.564,17193.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:30:188,17189.486,17192.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:30:341,17189.521,17192.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:30:743,17189.642,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:30:894,17189.532,17193.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:31:196,17189.432,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:31:748,17189.575,17193.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:32:350,17189.642,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:32:501,17189.531,17193.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:32:652,17189.676,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:32:904,17189.576,17193.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:34:810,17189.787,17193.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:34:961,17189.942,17193.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:35:312,17189.999,17193.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:35:714,17190.199,17193.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:36:065,17189.787,17193.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:36:216,17190.019,17193.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:36:568,17189.765,17193.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:36:769,17189.976,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:37:070,17189.809,17193.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:37:622,17189.91,17193.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:37:773,17189.754,17193.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:37:974,17189.642,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:38:125,17189.619,17192.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:38:326,17189.665,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:38:477,17189.609,17193.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:39:280,17189.442,17192.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:39:481,17189.586,17193.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:40:735,17189.509,17192.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:42:089,17189.242,17192.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:42:240,17189.699,17192.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:42:441,17189.232,17192.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:42:843,17189.197,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:45:401,17189.476,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:46:405,17189.275,17192.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:47:157,17189.142,17192.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:49:023,17189.287,17192.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:50:077,17189.197,17192.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:52:084,17189.464,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:54:743,17189.253,17192.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:54:943,17189.486,17192.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:58:103,17189.543,17192.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:18:59:057,17189.687,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:03:920,17189.553,17193.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:04:070,17189.476,17192.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:04:722,17189.521,17193.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:04:923,17189.62,17193.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:06:727,17189.721,17193.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:06:879,17189.543,17193.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:07:581,17189.664,17193.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:07:732,17189.721,17193.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:07:883,17189.621,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:08:234,17189.521,17193.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:09:537,17189.62,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:09:687,17189.564,17192.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:10:088,17189.686,17193.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:10:289,17189.521,17192.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:10:891,17189.654,17193.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:11:041,17189.587,17193.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:11:443,17189.697,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:11:594,17189.619,17193.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:11:895,17189.631,17192.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:12:999,17189.689,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:16:359,17189.719,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:17:011,17189.931,17193.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:17:713,17190.153,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:21:396,17190.519,17193.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:22:098,17190.789,17194.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:22:299,17190.642,17194.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:23:052,17190.575,17193.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:23:252,17190.654,17194.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:24:405,17191.499,17194.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:25:057,17191.454,17194.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:25:208,17191.198,17194.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:27:914,17191.587,17195.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:28:065,17191.498,17194.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:28:566,17191.543,17195.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:28:968,17191.687,17195.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:29:369,17191.92,17195.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:29:520,17191.764,17195.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:29:671,17191.899,17195.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:30:122,17191.787,17195.137,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:30:173,17191.809,17195.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:30:876,17192.189,17195.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:31:478,17191.753,17195.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:31:780,17191.965,17195.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:31:931,17191.687,17195.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:32:232,17192.065,17195.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:32:834,17192.197,17195.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:34:238,17192.019,17195.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:34:388,17192.389,17195.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:34:590,17192.043,17195.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:34:741,17192.198,17195.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:35:043,17192.275,17195.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:35:444,17192.11,17195.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:35:897,17192.598,17196.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:36:047,17192.442,17195.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:36:198,17191.987,17195.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:36:649,17192.209,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:37:300,17192.499,17195.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:37:752,17192.389,17195.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:37:902,17192.221,17195.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:38:103,17192.186,17195.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:40:760,17192.02,17195.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:40:912,17191.953,17195.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:41:613,17192.087,17195.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:41:764,17192.131,17195.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:42:166,17192.021,17195.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:42:317,17191.932,17195.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:46:074,17191.786,17195.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:46:275,17191.986,17195.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:46:877,17192.065,17195.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:47:078,17191.932,17195.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:47:279,17192.043,17195.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:47:731,17191.964,17195.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:50:337,17191.72,17195.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:50:488,17191.953,17195.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:50:639,17191.453,17194.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:51:365,17191.143,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:52:468,17190.754,17194.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:52:618,17190.542,17193.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:54:473,17190.421,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:54:624,17190.686,17194.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:54:775,17190.543,17194.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:55:377,17190.653,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:56:128,17191.476,17194.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:57:081,17191.542,17195.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:57:231,17191.453,17194.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:19:58:483,17191.709,17195.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:01:091,17191.475,17194.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:01:442,17191.621,17194.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:01:743,17192.276,17195.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:02:344,17192.165,17195.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:10:112,17192.275,17195.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:10:314,17191.965,17195.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:10:464,17192.043,17195.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:11:367,17192.219,17195.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:13:621,17192.232,17195.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:13:822,17192.164,17195.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:13:973,17191.986,17195.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:14:124,17192.064,17195.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:14:275,17191.943,17195.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:16:179,17192.12,17195.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:16:781,17192.232,17195.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:18:786,17192.12,17195.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:18:937,17192.276,17195.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:19:087,17192.431,17195.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:19:790,17192.232,17195.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:19:941,17192.443,17195.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:20:242,17192.01,17195.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:21:045,17192.019,17195.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:21:246,17192.289,17195.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:21:647,17192.189,17195.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:21:949,17192.097,17195.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:22:652,17192.142,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:24:258,17192.231,17195.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:26:114,17192.389,17195.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:31:382,17192.298,17195.604,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:31:433,17192.309,17195.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:31:583,17192.186,17195.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:35:792,17192.264,17195.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:35:942,17192.142,17195.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:36:093,17192.42,17195.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:44:710,17192.532,17196.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:45:061,17192.487,17195.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:49:921,17192.542,17196.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:52:026,17192.486,17195.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:52:527,17192.576,17196.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:52:978,17192.675,17196.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:53:479,17192.986,17196.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:53:780,17192.754,17196.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:53:981,17192.987,17196.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:54:682,17192.731,17196.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:54:833,17192.92,17196.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:55:685,17192.797,17196.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:56:236,17192.976,17196.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:56:387,17192.809,17196.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:56:538,17192.921,17196.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:56:688,17192.597,17195.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:57:190,17192.775,17196.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:57:341,17192.621,17196.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:58:243,17192.797,17196.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:20:58:394,17192.975,17196.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:00:897,17193.098,17196.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:01:048,17193.465,17196.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:01:298,17193.253,17196.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:01:649,17193.164,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:01:800,17193.664,17197.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:02:302,17194.298,17197.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:02:453,17193.932,17197.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:03:805,17193.697,17197.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:04:506,17193.732,17197.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:05:208,17193.62,17197.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:08:065,17193.789,17197.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:08:265,17193.642,17197.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:10:018,17193.732,17197.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:10:419,17193.621,17197.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:10:770,17193.531,17196.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:11:673,17193.808,17197.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:13:175,17193.932,17197.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:13:476,17193.819,17197.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:13:777,17194.054,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:14:479,17193.91,17197.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:15:982,17193.742,17197.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:16:333,17193.687,17197.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:16:884,17193.742,17197.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:17:235,17193.954,17197.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:17:435,17193.764,17197.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:17:586,17193.676,17197.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:18:888,17193.743,17197.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:19:540,17193.621,17197.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:21:244,17193.498,17196.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:21:846,17193.499,17196.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:21:996,17193.176,17196.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:22:397,17193.01,17196.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:22:548,17193.154,17196.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:25:404,17193.443,17196.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:25:554,17193.675,17197.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:26:707,17193.554,17196.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:26:860,17193.719,17197.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:27:061,17193.953,17197.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:27:763,17194.119,17197.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:27:914,17193.921,17197.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:29:216,17193.776,17197.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:32:598,17193.676,17197.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:32:999,17193.819,17197.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:34:201,17194.009,17197.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:35:153,17194.631,17198.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:36:155,17194.497,17197.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:36:656,17194.608,17197.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:36:807,17194.699,17197.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:37:209,17194.554,17198.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:38:260,17194.487,17197.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:39:863,17194.553,17198.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:40:315,17194.475,17197.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:40:816,17194.243,17197.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:40:967,17194.165,17197.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:41:918,17194.41,17197.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:43:471,17194.987,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:44:423,17194.665,17198.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:44:774,17195.053,17198.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:44:925,17194.987,17198.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:46:127,17194.764,17198.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:46:278,17194.653,17198.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:48:332,17195.21,17198.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:48:483,17195.475,17198.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:48:734,17195.276,17198.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:48:884,17195.465,17198.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:49:185,17195.542,17199.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:49:386,17195.476,17198.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:51:239,17195.242,17198.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:51:590,17195.619,17199.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:52:342,17195.632,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:53:143,17196.189,17199.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:54:145,17195.51,17198.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:54:547,17195.665,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:54:698,17195.732,17199.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:54:848,17195.687,17199.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:54:999,17195.586,17199.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:55:150,17195.708,17199.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:55:902,17195.989,17199.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:56:053,17195.453,17198.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:57:256,17195.642,17199.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:57:758,17195.309,17198.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:57:909,17194.965,17198.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:59:362,17195.053,17198.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:21:59:513,17195.154,17198.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:00:216,17195.087,17198.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:00:367,17195.154,17198.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:01:771,17195.489,17198.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:01:922,17195.653,17199.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:02:073,17195.619,17199.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:02:274,17195.665,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:03:679,17195.565,17198.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:04:632,17195.654,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:05:585,17195.531,17198.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:05:887,17195.698,17199.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:06:038,17195.797,17199.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:06:540,17195.697,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:07:242,17195.721,17199.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:07:393,17195.665,17199.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:09:700,17195.598,17199.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:09:851,17195.489,17198.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:10:754,17195.487,17198.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:12:861,17195.576,17198.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:13:864,17195.61,17199.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:14:967,17195.598,17199.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:15:468,17195.499,17198.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:17:224,17195.219,17198.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:17:375,17195.243,17198.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:18:178,17195.208,17198.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:18:730,17195.287,17198.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:18:881,17195.389,17198.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:19:433,17195.254,17198.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:19:583,17195.02,17198.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:19:934,17195.208,17198.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:20:085,17195.098,17198.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:21:389,17195.12,17198.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:22:392,17195.254,17198.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:23:395,17195.12,17198.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:24:348,17195.221,17198.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:24:650,17195.187,17198.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:25:703,17195.319,17198.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:26:005,17195.443,17198.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:28:361,17195.232,17198.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:28:511,17195.208,17198.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:28:712,17195.309,17198.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:29:014,17195.475,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:29:164,17195.253,17198.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:29:366,17195.719,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:29:817,17195.764,17199.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:30:018,17195.632,17199.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:31:674,17195.999,17199.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:31:825,17195.998,17199.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:32:226,17195.753,17199.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:32:577,17195.719,17199.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:32:728,17195.776,17199.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:33:430,17195.665,17199.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:33:581,17195.809,17199.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:33:782,17195.687,17199.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:34:934,17195.776,17199.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:35:436,17195.954,17199.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:36:288,17196.109,17199.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:36:940,17195.943,17199.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:41:202,17195.698,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:43:608,17195.22,17198.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:44:813,17195.519,17198.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:45:264,17195.575,17199.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:45:415,17195.42,17198.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:46:017,17195.553,17199.057,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:46:718,17195.699,17198.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:47:319,17195.143,17198.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:49:373,17195.289,17198.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:49:524,17195.219,17198.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:50:025,17195.098,17198.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:50:175,17194.987,17198.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:52:479,17195.109,17198.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:52:630,17195.176,17198.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:53:984,17195.297,17198.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:54:135,17195.187,17198.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:55:639,17195.243,17198.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:56:392,17195.086,17198.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:57:394,17195.009,17198.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:58:446,17194.71,17198.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:59:098,17194.942,17198.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:22:59:950,17195.075,17198.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:00:101,17195.121,17198.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:00:653,17195.086,17198.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:00:854,17194.942,17198.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:01:406,17194.653,17198.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:03:461,17195.009,17198.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:04:330,17194.71,17198.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:05:234,17194.921,17198.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:05:835,17195.087,17198.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:07:440,17195.165,17198.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:07:992,17195.486,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:08:143,17195.298,17198.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:08:994,17195.508,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:09:195,17195.264,17198.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:09:346,17195.443,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:09:497,17195.309,17198.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:09:797,17195.42,17198.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:10:298,17195.253,17198.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:11:701,17195.699,17198.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:11:902,17195.575,17199.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:12:053,17195.431,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:13:405,17195.297,17198.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:13:556,17195.432,17198.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:13:907,17195.597,17199.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:14:058,17195.42,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:16:914,17195.22,17198.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:17:064,17195.064,17198.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:17:265,17195.131,17198.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:18:817,17195.289,17198.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:18:968,17194.921,17198.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:19:770,17194.989,17198.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:19:921,17194.91,17198.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:22:826,17195.043,17198.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:23:027,17194.71,17198.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:24:530,17194.52,17198.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:25:484,17194.465,17197.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:25:835,17194.554,17198.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:25:986,17194.12,17197.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:26:287,17194.297,17197.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:26:437,17194.487,17197.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:26:989,17194.608,17198.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:27:590,17194.497,17197.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:29:493,17195.009,17198.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:30:345,17194.776,17198.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:30:495,17194.998,17198.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:31:502,17194.686,17198.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:33:105,17194.619,17198.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:34:709,17194.687,17198.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:34:860,17194.954,17198.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:35:161,17194.819,17198.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:35:919,17194.632,17197.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:38:126,17194.775,17198.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:38:778,17194.976,17198.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:38:929,17195.132,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:39:079,17195.276,17198.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:39:230,17195.476,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:43:039,17195.61,17199.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:43:692,17195.921,17199.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:44:394,17196.075,17199.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:44:546,17196.175,17199.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:51:310,17196.053,17199.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:53:214,17196.132,17199.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:53:666,17196.265,17199.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:56:621,17196.797,17200.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:56:772,17196.689,17199.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:57:676,17196.553,17199.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:23:59:028,17196.631,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:00:281,17196.809,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:00:432,17197.197,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:00:582,17197.299,17200.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:00:783,17197.219,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:00:934,17197.02,17200.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:01:085,17196.91,17200.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:01:886,17197.164,17200.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:03:489,17197.086,17200.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:03:640,17197.208,17200.56,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:03:691,17197.399,17200.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:07:998,17197.043,17200.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:08:149,17197.189,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:08:851,17197.076,17200.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:09:003,17196.975,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:10:956,17196.732,17200.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:11:107,17196.91,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:11:458,17196.742,17200.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:11:859,17196.998,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:12:210,17196.732,17200.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:15:066,17196.976,17200.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:16:820,17196.765,17200.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:16:970,17196.632,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:19:875,17196.989,17200.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:20:027,17196.675,17200.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:20:178,17197.009,17200.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:30:751,17197.109,17200.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:36:615,17196.931,17200.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:38:519,17196.809,17200.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:39:472,17196.998,17200.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:42:045,17197.097,17200.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:42:948,17197.019,17200.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:43:249,17197.165,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:43:601,17197.043,17200.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:43:752,17196.921,17200.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:47:110,17196.798,17200.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:47:263,17196.943,17200.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:52:023,17197.121,17200.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:52:374,17196.986,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:52:826,17197.143,17200.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:53:027,17197.064,17200.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:53:177,17196.932,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:56:583,17196.765,17200.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:57:786,17196.697,17200.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:58:739,17196.609,17199.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:59:441,17196.509,17199.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:24:59:793,17196.532,17200.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:02:199,17196.964,17200.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:03:251,17196.798,17200.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:03:402,17196.653,17199.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:06:511,17196.964,17200.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:06:662,17196.686,17200.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:06:813,17196.609,17200.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:07:014,17196.686,17200.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:09:768,17196.976,17200.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:09:918,17197.121,17200.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:10:720,17197.098,17200.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:10:921,17197.154,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:11:073,17197.019,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:11:374,17197.108,17200.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:12:677,17197.499,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:13:528,17197.698,17201.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:17:736,17197.764,17201.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:18:087,17198.043,17201.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:19:540,17198.232,17201.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:22:748,17198.689,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:22:899,17198.532,17201.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:23:850,17198.709,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:24:451,17198.464,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:24:602,17198.554,17201.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:24:753,17198.431,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:24:954,17198.653,17202.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:25:355,17198.431,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:25:756,17198.789,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:25:907,17198.431,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:26:158,17198.543,17202.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:26:309,17198.665,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:27:861,17198.443,17201.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:29:214,17198.121,17201.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:31:118,17198.01,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:32:772,17198.009,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:34:025,17198.176,17201.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:34:177,17198.465,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:35:079,17197.976,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:37:184,17198.02,17201.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:37:435,17197.91,17201.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:41:142,17198.186,17201.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:41:443,17197.631,17201.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:41:595,17197.809,17201.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:41:796,17197.719,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:41:947,17197.797,17201.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:42:398,17197.719,17201.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:43:550,17197.999,17201.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:43:901,17197.519,17200.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:44:703,17197.153,17200.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:44:853,17197.453,17200.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:45:255,17197.132,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:46:657,17197.676,17201.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:50:342,17197.498,17200.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:50:893,17197.399,17200.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:51:445,17197.276,17200.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:51:646,17197.132,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:53:250,17197.453,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:53:551,17197.221,17200.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:53:752,17197.421,17200.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:54:654,17197.275,17200.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:55:456,17197.197,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:55:907,17197.253,17200.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:57:812,17197.154,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:58:113,17197.021,17200.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:58:264,17197.121,17200.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:58:414,17197.287,17200.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:58:615,17197.389,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:59:217,17197.319,17200.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:59:618,17197.498,17200.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:25:59:769,17197.243,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:00:020,17197.465,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:00:171,17197.132,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:02:626,17197.509,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:04:080,17197.632,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:04:983,17197.72,17201.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:05:134,17198.199,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:07:240,17198.289,17201.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:07:792,17197.965,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:09:096,17197.809,17201.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:09:246,17197.943,17201.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:09:448,17198.097,17201.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:10:200,17197.786,17201.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:10:351,17198.197,17201.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:12:507,17198.687,17202.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:13:660,17198.564,17202.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:14:814,17198.653,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:15:265,17198.586,17201.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:15:817,17198.621,17202.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:16:470,17198.799,17202.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:16:771,17198.997,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:16:923,17198.753,17202.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:17:074,17198.964,17202.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:19:780,17199.289,17202.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:21:183,17199.709,17203.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:21:334,17198.975,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:21:485,17199.454,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:22:138,17199.586,17202.971,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:22:189,17199.542,17203.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:22:340,17199.621,17203.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:22:642,17199.753,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:22:792,17199.565,17203.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:22:943,17199.621,17203.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:23:545,17199.743,17203.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:25:450,17199.954,17203.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:26:453,17200.032,17203.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:26:604,17199.92,17203.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:28:610,17200.043,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:30:817,17200.009,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:31:118,17200.042,17203.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:31:270,17199.942,17203.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:32:273,17200.299,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:33:477,17199.976,17203.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:34:029,17199.742,17203.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:34:180,17199.942,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:34:330,17200.02,17203.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:34:481,17200.389,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:34:883,17200.297,17203.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:35:084,17200.432,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:35:385,17200.389,17203.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:39:447,17200.242,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:39:798,17200.509,17203.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:44:562,17200.565,17204.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:45:264,17200.675,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:46:016,17201.176,17204.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:46:217,17203.153,17206.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:46:368,17203.087,17206.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:46:769,17203.165,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:46:920,17202.61,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:47:071,17203.165,17206.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:47:221,17203.465,17206.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:47:673,17202.643,17206.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:49:077,17202.989,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:50:030,17203.009,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:50:181,17202.786,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:50:382,17202.687,17206.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:51:836,17202.954,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:51:987,17202.631,17206.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:52:611,17202.619,17206.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:53:013,17201.975,17205.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:53:715,17201.432,17204.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:53:917,17201.399,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:55:924,17201.61,17204.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:56:075,17201.953,17205.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:56:476,17202.131,17205.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:57:179,17202.497,17205.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:57:330,17202.242,17205.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:58:434,17202.92,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:58:785,17203.119,17206.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:58:987,17203.219,17206.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:26:59:790,17203.62,17207.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:00:193,17203.453,17206.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:00:393,17203.608,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:00:544,17203.687,17207.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:00:695,17203.809,17207.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:00:846,17203.653,17206.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:00:996,17203.964,17207.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:02:249,17203.632,17207.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:03:052,17203.22,17206.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:03:202,17203.421,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:03:553,17203.632,17207.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:03:704,17203.699,17206.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:04:606,17203.889,17207.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:05:760,17203.798,17207.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:05:961,17203.697,17207.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:07:715,17203.509,17206.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:08:518,17203.399,17206.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:10:022,17203.054,17206.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:10:173,17203.186,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:11:226,17202.921,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:11:577,17203.187,17206.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:12:279,17202.943,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:13:683,17202.509,17205.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:14:334,17202.931,17206.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:15:137,17203.531,17207.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:15:338,17203.464,17206.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:16:090,17203.008,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:16:392,17202.753,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:16:542,17203.009,17206.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:17:194,17202.786,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:17:646,17202.889,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:18:148,17202.787,17206.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:18:349,17203.199,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:18:850,17202.676,17206.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:19:201,17202.998,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:19:553,17202.776,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:20:055,17202.986,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:20:356,17202.787,17206.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:21:459,17203.189,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:23:013,17202.743,17206.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:24:066,17202.954,17206.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:24:769,17202.797,17206.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:25:723,17202.654,17206.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:25:924,17202.743,17206.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:26:175,17202.942,17206.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:26:878,17202.742,17206.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:27:429,17202.608,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:27:580,17202.486,17205.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:27:731,17202.52,17206.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:28:835,17202.465,17205.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:31:242,17202.298,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:31:693,17202.02,17205.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:31:851,17202.499,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:33:205,17202.509,17205.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:34:258,17202.154,17205.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:36:363,17202.031,17205.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:36:815,17202.121,17205.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:38:068,17202.232,17205.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:38:220,17202.153,17205.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:38:872,17202.264,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:39:273,17202.442,17205.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:39:424,17202.297,17205.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:39:575,17202.109,17205.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:40:728,17201.943,17205.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:43:484,17202.042,17205.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:43:636,17202.497,17205.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:44:688,17202.264,17205.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:44:839,17202.799,17205.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:44:990,17202.286,17205.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:47:094,17202.209,17205.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:47:945,17202.309,17205.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:48:096,17202.443,17205.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:48:547,17202.242,17205.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:48:848,17202.219,17205.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:52:104,17202.689,17205.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:52:255,17202.131,17205.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:53:358,17202.108,17205.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:53:509,17201.687,17205.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:54:010,17201.987,17205.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:27:55:914,17201.642,17205.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:01:126,17201.432,17204.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:02:280,17201.198,17204.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:03:082,17201.42,17204.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:04:335,17201.164,17204.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:07:542,17201.498,17204.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:09:098,17203.087,17206.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:09:249,17202.921,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:09:399,17202.764,17206.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:09:600,17203.189,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:10:102,17203.021,17206.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:11:304,17202.998,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:11:455,17202.797,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:11:606,17202.621,17206.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:12:207,17202.721,17206.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:12:458,17202.889,17206.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:14:663,17202.921,17206.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:15:265,17202.798,17206.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:19:673,17202.664,17206.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:21:879,17202.998,17206.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:25:437,17202.598,17206.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:25:888,17202.642,17206.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:26:039,17202.953,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:27:141,17203.186,17206.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:27:693,17203.021,17206.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:27:845,17202.742,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:29:447,17202.61,17206.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:30:551,17202.52,17206.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:31:603,17202.508,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:32:810,17201.953,17205.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:33:663,17202.108,17205.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:33:964,17202.309,17205.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:34:315,17202.121,17205.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:34:816,17202.699,17205.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:36:921,17202.664,17206.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:37:923,17202.421,17205.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:38:625,17202.308,17205.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:38:776,17202.143,17205.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:38:926,17202.231,17205.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:39:177,17202.154,17205.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:39:328,17202.265,17205.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:39:780,17202.675,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:39:981,17202.775,17206.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:40:232,17203.199,17206.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:40:433,17202.787,17206.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:40:584,17203.142,17206.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:40:885,17203.498,17206.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:41:737,17203.732,17207.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:42:189,17204.008,17207.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:43:241,17204.431,17207.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:44:293,17204.51,17208.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:44:645,17204.686,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:44:795,17204.431,17207.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:45:347,17205.189,17208.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:45:848,17205.197,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:46:400,17205.286,17208.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:47:052,17205.197,17208.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:47:955,17205.199,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:48:306,17204.797,17208.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:48:457,17204.976,17208.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:48:758,17204.72,17208.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:49:460,17203.632,17207.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:49:611,17203.987,17207.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:49:762,17204.154,17207.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:50:515,17204.265,17207.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:50:666,17204.142,17207.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:51:218,17203.92,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:52:121,17204.299,17207.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:53:224,17203.91,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:53:375,17204.097,17207.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:53:677,17204.209,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:54:229,17204.086,17207.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:54:380,17204.199,17207.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:57:340,17204.121,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:58:193,17204.232,17207.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:59:146,17204.443,17207.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:59:297,17204.619,17208.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:28:59:498,17204.687,17208.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:00:100,17204.41,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:00:402,17204.11,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:00:703,17204.499,17207.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:00:854,17204.198,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:01:456,17204.242,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:01:607,17204.553,17208.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:01:758,17204.465,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:01:909,17204.675,17208.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:05:270,17204.575,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:06:223,17204.642,17208.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:08:380,17204.443,17207.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:08:732,17204.71,17208.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:08:933,17205.164,17208.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:09:234,17205.22,17208.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:09:385,17205.899,17209.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:09:737,17205.932,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:09:887,17205.719,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:10:039,17205.498,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:12:797,17205.243,17208.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:12:948,17205.142,17208.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:16:910,17205.232,17208.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:17:061,17205.208,17208.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:17:212,17205.498,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:20:772,17205.565,17208.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:20:973,17205.442,17208.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:21:274,17205.643,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:22:779,17205.431,17208.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:22:930,17205.719,17209.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:25:787,17205.586,17209.057,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:25:988,17205.62,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:28:096,17205.764,17209.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:28:547,17205.889,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:28:848,17205.986,17209.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:35:424,17206.119,17209.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:35:825,17205.954,17209.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:36:326,17206.108,17209.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:36:478,17205.531,17209.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:36:829,17205.621,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:38:232,17205.597,17209.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:38:433,17205.92,17209.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:38:584,17206.043,17209.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:38:785,17206.189,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:38:936,17205.71,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:39:788,17205.91,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:40:440,17205.989,17209.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:42:595,17205.597,17209.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:42:746,17205.654,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:43:499,17205.743,17209.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:43:700,17205.92,17209.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:43:851,17205.598,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:44:503,17205.698,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:44:704,17205.619,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:45:206,17205.631,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:45:357,17205.598,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:45:558,17205.697,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:45:709,17205.51,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:47:918,17205.697,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:48:070,17206.164,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:49:422,17206.02,17209.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:49:723,17205.91,17209.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:49:924,17206.075,17209.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:50:225,17206.175,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:50:376,17206.043,17209.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:50:927,17206.165,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:51:328,17206.299,17209.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:51:479,17206.198,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:54:935,17206.054,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:55:288,17205.953,17209.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:55:840,17206.176,17209.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:56:190,17206.053,17209.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:57:793,17206.131,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:58:144,17206.02,17209.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:58:294,17206.11,17209.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:58:595,17206.087,17209.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:59:096,17206.131,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:59:397,17206.098,17209.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:29:59:899,17205.976,17209.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:01:954,17206.132,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:02:255,17206.575,17209.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:02:406,17206.686,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:03:408,17206.597,17210.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:04:309,17206.731,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:05:013,17206.965,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:05:164,17207.132,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:05:515,17207.031,17210.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:05:766,17207.175,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:06:318,17207.076,17210.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:06:519,17207.399,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:07:221,17207.497,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:07:573,17207.121,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:09:928,17207.01,17210.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:10:079,17207.464,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:11:182,17207.687,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:15:345,17207.732,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:15:497,17207.664,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:16:699,17207.732,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:17:701,17207.508,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:17:852,17207.209,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:18:854,17207.289,17210.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:19:005,17207.153,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:19:306,17207.654,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:19:657,17207.754,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:19:808,17208.119,17211.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:20:209,17208.564,17212.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:20:911,17208.798,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:21:262,17208.653,17212.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:22:065,17208.964,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:22:215,17208.754,17212.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:23:319,17208.542,17212.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:23:469,17208.664,17212.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:27:680,17208.521,17212.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:27:831,17207.643,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:28:182,17207.71,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:30:038,17207.997,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:30:490,17207.664,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:32:505,17207.421,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:33:057,17207.253,17210.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:33:307,17207.42,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:34:009,17207.231,17210.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:35:062,17207.11,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:35:363,17207.264,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:35:614,17207.509,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:35:916,17207.232,17210.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:36:267,17207.443,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:36:869,17207.51,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:37:020,17207.087,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:37:471,17207.186,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:37:823,17206.91,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:39:927,17207.109,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:40:078,17207.143,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:40:630,17207.289,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:40:781,17206.619,17210.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:40:981,17206.632,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:41:133,17206.575,17210.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:43:560,17206.453,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:45:868,17206.52,17210.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:46:018,17206.632,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:46:219,17206.286,17209.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:46:371,17206.498,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:48:127,17206.598,17210.057,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:48:278,17206.643,17210.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:48:679,17206.442,17209.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:50:685,17206.253,17209.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:51:036,17206.389,17209.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:51:790,17206.476,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:52:141,17206.608,17210.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:52:292,17206.889,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:52:444,17207.508,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:53:747,17207.587,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:54:298,17207.453,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:55:250,17207.586,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:55:401,17207.41,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:55:703,17207.621,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:56:555,17207.819,17211.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:57:156,17207.987,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:57:307,17207.798,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:58:058,17208.032,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:58:410,17208.399,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:58:561,17208.489,17211.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:58:711,17207.976,17211.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:58:912,17207.665,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:59:063,17207.72,17211.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:59:264,17207.687,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:30:59:415,17207.143,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:00:217,17207.387,17210.492,9.99999974737875E-06,0.000449999992270023 +2024.02.01 00:31:00:268,17207.064,17210.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:00:569,17207.154,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:02:224,17207.264,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:02:374,17207.498,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:02:826,17207.489,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:03:027,17207.41,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:03:178,17207.521,17211.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:03:329,17207.442,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:03:680,17207.676,17211.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:03:881,17207.799,17211.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:04:383,17207.432,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:05:586,17207.621,17211.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:06:038,17207.732,17211.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:06:188,17207.921,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:08:093,17207.664,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:08:645,17207.754,17211.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:09:296,17207.632,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:09:597,17208.054,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:09:999,17208.199,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:10:149,17207.809,17211.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:10:501,17208.021,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:10:652,17208.008,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:13:158,17207.643,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:16:328,17207.999,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:16:479,17207.954,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:17:081,17207.71,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:17:282,17208.031,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:18:635,17208.11,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:18:987,17208.586,17212.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:19:138,17208.132,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:19:539,17208.119,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:19:790,17207.943,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:19:941,17207.775,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:20:343,17207.642,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:20:494,17208.065,17211.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:20:745,17208.219,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:20:896,17208.008,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:21:097,17207.71,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:21:548,17207.675,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:24:304,17206.753,17210.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:25:206,17206.675,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:25:357,17206.619,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:25:508,17206.698,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:25:709,17206.51,17210.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:25:860,17206.621,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:26:011,17206.253,17209.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:26:463,17206.131,17209.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:26:764,17206.476,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:27:266,17206.564,17210.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:27:417,17206.219,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:28:069,17206.309,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:28:421,17206.497,17209.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:28:572,17206.586,17210.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:28:773,17206.699,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:29:074,17206.587,17210.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:29:726,17206.709,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:30:980,17206.475,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:31:932,17206.564,17210.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:32:283,17206.631,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:33:193,17206.587,17210.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:34:245,17206.687,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:35:247,17206.432,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:36:600,17206.309,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:36:902,17206.498,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:37:103,17206.52,17209.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:37:704,17206.621,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:37:855,17206.619,17210.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:39:660,17206.654,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:43:468,17207.108,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:43:619,17206.987,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:43:769,17207.042,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:44:771,17206.942,17210.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:44:922,17207.087,17210.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:45:725,17206.92,17210.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:45:876,17206.798,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:46:879,17206.586,17210.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:47:029,17206.453,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:48:233,17206.253,17209.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:48:383,17206.754,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:48:935,17206.62,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:49:086,17206.742,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:50:339,17206.543,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:50:490,17206.453,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:51:092,17206.521,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:51:242,17206.431,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:53:099,17206.309,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:53:400,17206.498,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:54:352,17206.654,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:54:553,17207.053,17210.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:55:557,17206.689,17209.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:56:008,17206.287,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:57:964,17206.41,17209.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:58:115,17206.619,17210.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:58:416,17206.743,17210.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:58:567,17206.486,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:31:59:019,17206.531,17210.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:00:323,17206.221,17209.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:00:474,17206.475,17209.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:01:327,17206.564,17210.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:01:829,17206.698,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:01:980,17206.575,17209.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:02:131,17206.699,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:02:282,17206.275,17209.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:02:432,17206.498,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:02:984,17206.243,17209.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:03:135,17206.889,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:03:286,17206.987,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:03:838,17206.608,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:04:039,17206.498,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:04:842,17206.543,17209.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:04:993,17206.497,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:05:545,17206.531,17209.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:05:696,17206.443,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:06:048,17206.676,17209.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:07:953,17206.731,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:08:304,17206.899,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:08:455,17206.976,17210.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:08:806,17206.621,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:08:958,17206.754,17210.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:09:810,17206.621,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:11:265,17206.775,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:12:670,17206.709,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:13:873,17206.808,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:14:024,17206.889,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:16:230,17206.609,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:16:431,17206.708,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:16:582,17206.586,17209.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:16:933,17206.453,17209.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:17:686,17206.789,17209.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:17:988,17206.42,17209.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:18:389,17206.609,17210.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:18:590,17206.509,17209.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:19:193,17206.521,17209.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:19:644,17206.465,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:20:396,17206.51,17210.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:20:950,17206.653,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:21:151,17206.532,17210.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:21:301,17206.889,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:21:553,17206.587,17210.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:21:703,17206.464,17209.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:21:904,17206.521,17210.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:26:615,17206.71,17210.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:27:617,17207.509,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:27:818,17207.232,17210.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:27:969,17207.389,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:28:170,17207.043,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:28:371,17207.176,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:28:521,17207.032,17210.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:30:024,17207.153,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:30:175,17207.265,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:30:476,17207.209,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:32:328,17206.954,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:32:731,17207.197,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:32:882,17207.309,17210.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:33:183,17207.187,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:36:191,17206.689,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:36:693,17206.275,17209.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:36:844,17206.689,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:38:998,17206.297,17209.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:39:199,17205.676,17209.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:40:706,17205.789,17209.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:40:857,17205.709,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:41:558,17206.075,17209.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:41:909,17206.197,17209.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:42:060,17206.299,17209.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:42:611,17205.942,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:46:169,17205.676,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:47:622,17205.696,17209.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:47:672,17205.554,17209.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:47:973,17205.498,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:48:474,17205.232,17208.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:48:625,17205.742,17209.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:48:776,17206.208,17209.281,2.99999992421363E-05,0.000449999992270023 +2024.02.01 00:32:48:826,17206.197,17209.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:49:127,17206.289,17209.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:49:328,17206.142,17209.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:49:679,17206.109,17209.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:51:132,17206.142,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:52:284,17206.499,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:52:435,17206.175,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:52:586,17206.499,17209.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:53:138,17206.11,17209.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:53:289,17206.243,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:53:490,17206.019,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:54:494,17205.643,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:54:645,17205.976,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:55:397,17205.654,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:56:200,17205.819,17209.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:56:351,17205.942,17209.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:57:655,17205.797,17209.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:32:59:961,17205.654,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:02:268,17206.131,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:03:071,17206.432,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:03:222,17206.489,17209.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:03:373,17206.009,17209.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:03:725,17206.164,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:04:326,17205.665,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:04:979,17205.797,17209.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:05:129,17205.987,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:05:882,17206.132,17209.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:07:486,17206.309,17209.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:07:788,17206.432,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:07:938,17206.243,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:09:292,17206.208,17209.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:11:849,17206.287,17209.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:12:852,17206.508,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:13:003,17206.308,17209.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:13:455,17206.42,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:15:617,17206.286,17209.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:17:272,17206.021,17209.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:17:473,17206.154,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:20:078,17206.119,17209.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:20:479,17206.132,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:20:630,17205.976,17209.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:21:432,17206.142,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:21:583,17206.299,17209.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:21:734,17206.197,17209.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:22:035,17206.289,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:22:186,17206.143,17209.527,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:22:236,17206.176,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:22:387,17205.998,17209.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:22:538,17206.153,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:22:939,17206.097,17209.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:23:190,17206.165,17209.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:25:495,17206.486,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:25:646,17206.61,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:26:448,17207.186,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:27:251,17207.465,17210.616,2.99999992421363E-05,0.000449999992270023 +2024.02.01 00:33:27:301,17207.421,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:27:452,17207.899,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:27:753,17207.498,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:28:105,17207.598,17211.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:28:305,17207.476,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:28:806,17207.687,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:31:660,17207.808,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:31:861,17207.719,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:32:012,17207.921,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:32:414,17207.764,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:32:565,17208.02,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:32:717,17207.931,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:33:069,17208.209,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:34:672,17207.986,17211.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:35:324,17208.021,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:35:474,17208.189,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:35:976,17207.754,17211.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:36:127,17208.189,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:37:630,17208.142,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:37:931,17208.621,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:38:232,17209.51,17213.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:38:684,17210.132,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:38:985,17210.698,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:39:487,17210.587,17213.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:39:638,17210.708,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:39:789,17210.931,17214.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:39:990,17211.619,17215.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:40:141,17211.632,17214.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:40:292,17211.975,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:40:593,17211.719,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:41:095,17211.799,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:41:296,17212.008,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:41:447,17212.487,17215.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:42:249,17212.11,17215.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:42:451,17212.654,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:42:601,17212.964,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:42:752,17212.532,17216.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:42:903,17212.997,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:43:505,17213.62,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:43:656,17213.776,17217.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:43:857,17213.453,17216.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:44:119,17213.22,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:44:269,17213.443,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:44:420,17214.131,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:44:872,17214.008,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:45:323,17215.22,17218.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:45:524,17215.098,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:45:675,17214.297,17217.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:45:976,17214.476,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:46:277,17214.809,17217.905,2.99999992421363E-05,0.000449999992270023 +2024.02.01 00:33:46:328,17214.809,17218.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:46:629,17214.92,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:47:130,17214.775,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:47:632,17214.619,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:47:783,17214.653,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:47:934,17214.576,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:48:085,17214.686,17218.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:48:636,17214.153,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:48:787,17213.198,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:48:988,17212.298,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:49:139,17212.165,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:49:590,17212.008,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:49:942,17211.664,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:50:593,17211.587,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:50:794,17211.031,17214.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:51:045,17211.187,17214.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:51:396,17211.008,17214.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:51:547,17211.142,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:51:698,17210.764,17214.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:51:849,17210.964,17214.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:52:000,17211.064,17214.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:52:752,17211.176,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:53:255,17211.286,17214.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:54:107,17211.575,17214.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:54:508,17211.432,17214.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:54:709,17211.597,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:56:514,17211.432,17214.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:57:619,17211.554,17215.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:57:769,17211.699,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:58:972,17211.899,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:59:122,17211.486,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:33:59:774,17211.031,17214.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:00:125,17211.153,17214.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:00:275,17210.742,17214.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:00:426,17210.219,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:00:577,17210.276,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:01:579,17209.709,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:02:031,17209.486,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:02:332,17208.687,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:04:037,17208.586,17212.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:04:188,17208.965,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:04:790,17209.176,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:05:141,17210.098,17213.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:05:593,17210.242,17213.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:05:794,17210.497,17213.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:05:944,17210.543,17214.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:06:145,17210.497,17213.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:06:346,17210.51,17213.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:06:497,17210.22,17213.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:06:798,17210.164,17213.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:07:350,17209.932,17213.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:07:702,17209.776,17213.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:08:154,17210.164,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:08:305,17210.054,17213.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:08:456,17210.143,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:08:657,17210.232,17213.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:08:808,17210.689,17213.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:09:008,17210.708,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:09:210,17210.964,17214.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:09:411,17210.765,17214.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:09:561,17211.009,17214.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:10:113,17211.131,17214.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:10:415,17211.076,17214.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:10:866,17211.165,17214.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:11:168,17211.464,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:11:318,17211.086,17214.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:11:870,17211.186,17214.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:12:071,17211.442,17214.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:12:824,17211.708,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:13:176,17212.164,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:13:327,17212.108,17215.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:13:528,17211.954,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:13:679,17212.086,17215.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:13:830,17212.208,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:13:980,17212.454,17215.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:14:132,17213.009,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:14:784,17212.443,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:15:286,17213.197,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:15:437,17212.953,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:16:441,17212.42,17215.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:16:591,17212.564,17215.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:16:764,17212.953,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:17:066,17212.787,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:17:467,17212.542,17216.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:17:619,17212.675,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:17:769,17212.564,17216.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:18:471,17212.654,17216.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:18:623,17212.964,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:20:128,17212.443,17215.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:20:429,17213.019,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:20:932,17213.119,17216.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:21:183,17213.219,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:21:334,17213.098,17216.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:21:485,17213.243,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:21:686,17213.198,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:21:987,17213.075,17216.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:22:137,17213.165,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:22:539,17212.632,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:23:041,17212.232,17215.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:23:191,17212.42,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:24:044,17212.276,17215.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:24:195,17212.176,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:24:346,17211.665,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:24:546,17211.753,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:24:847,17211.997,17215.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:24:998,17211.787,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:25:350,17211.532,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:26:051,17211.275,17214.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:26:703,17211.475,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:26:854,17211.399,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:27:055,17211.032,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:27:206,17210.975,17214.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:27:407,17211.108,17214.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:27:558,17211.142,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:28:059,17211.098,17214.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:28:210,17211.186,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:28:361,17210.997,17214.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:29:314,17210.989,17214.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:29:514,17210.643,17214.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:29:665,17210.965,17214.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:30:167,17210.654,17214.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:30:970,17210.987,17214.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:31:472,17210.764,17214.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:31:623,17210.621,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:31:774,17210.519,17213.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:34:481,17210.609,17214.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:34:682,17210.709,17213.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:36:186,17210.121,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:37:339,17210.287,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:37:690,17210.164,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:40:298,17210.043,17213.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:40:449,17209.697,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:41:502,17209.519,17212.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:42:305,17209.287,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:42:456,17209.142,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:42:607,17209.319,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:43:159,17209.164,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:43:961,17209.664,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:44:162,17209.532,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:44:313,17209.889,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:44:664,17209.542,17213.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:44:815,17209.689,17212.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:46:119,17209.954,17213.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:46:621,17209.742,17213.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:46:822,17209.92,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:47:224,17209.808,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:47:876,17209.52,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:48:027,17209.486,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:48:228,17209.389,17212.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:50:334,17209.276,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:50:535,17209.11,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:50:986,17209.453,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:53:192,17209.553,17213.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:53:343,17209.965,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:53:844,17210.132,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:54:196,17207.997,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:54:347,17207.754,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:55:199,17207.964,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:55:350,17208.143,17211.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:55:501,17208.519,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:56:604,17208.632,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:56:905,17209.076,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:57:356,17209.208,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:59:762,17209.489,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:34:59:963,17208.465,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:00:114,17208.232,17211.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:00:265,17208.219,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:02:723,17208.686,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:02:874,17208.41,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:03:225,17208.286,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:03:376,17208.219,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:03:827,17208.286,17211.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:04:229,17208.289,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:04:379,17207.697,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:04:530,17207.91,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:04:831,17208.175,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:05:032,17208.019,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:06:035,17207.698,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:08:492,17207.798,17211.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:08:643,17207.653,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:10:047,17207.998,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:10:449,17208.164,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:16:113,17208.032,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:16:264,17208.519,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:17:070,17208.153,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:18:526,17208.499,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:19:328,17208.519,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:19:629,17208.131,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:20:932,17208.243,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:21:935,17208.72,17212.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:22:135,17208.62,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:23:337,17208.608,17212.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:23:538,17208.309,17211.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:24:390,17208.389,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:25:042,17208.231,17211.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:25:593,17208.032,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:25:744,17208.187,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:28:902,17208.232,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:29:304,17208.889,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:30:459,17209.176,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:30:660,17209.064,17212.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:30:811,17209.131,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:32:263,17209.465,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:32:414,17209.164,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:33:166,17209.097,17212.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:33:667,17208.686,17212.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:33:868,17208.786,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:35:173,17208.254,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:36:225,17207.454,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:36:376,17207.899,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:37:429,17207.989,17211.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:38:983,17208.11,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:39:134,17207.775,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:40:287,17207.697,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:40:638,17207.586,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:40:939,17207.697,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:41:090,17207.442,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:42:768,17207.021,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:43:125,17207.165,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:43:577,17207.01,17210.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:43:979,17207.454,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:44:130,17207.153,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:44:281,17207.499,17210.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:44:431,17207.12,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:45:435,17207.097,17210.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:45:687,17207.399,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:46:339,17207.221,17210.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:46:490,17207.132,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:46:891,17207.999,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:47:794,17208.199,17211.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:47:946,17207.776,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:48:748,17207.643,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:49:100,17207.242,17210.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:49:251,17207.154,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:51:909,17207.189,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:52:614,17206.286,17209.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:53:066,17206.142,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:53:718,17205.92,17209.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:54:219,17205.721,17209.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:54:520,17205.987,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:54:671,17205.798,17209.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:55:072,17206.043,17209.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:55:223,17205.764,17209.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:56:026,17205.708,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:56:978,17205.764,17209.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:57:129,17205.642,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:58:382,17205.975,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:59:234,17206.075,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:35:59:385,17206.489,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:00:238,17206.719,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:00:439,17206.442,17209.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:00:590,17206.297,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:00:741,17206.586,17210.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:01:042,17206.709,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:01:243,17206.743,17210.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:01:594,17206.675,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:02:948,17206.464,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:03:450,17206.51,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:04:252,17206.62,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:05:906,17206.987,17210.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:06:559,17207.143,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:06:710,17206.899,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:07:212,17206.598,17210.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:07:413,17206.621,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:07:815,17206.789,17209.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:07:965,17206.443,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:08:116,17206.543,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:10:022,17207.199,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:10:223,17206.742,17210.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:10:374,17206.654,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:10:926,17206.743,17210.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:11:077,17206.631,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:12:587,17206.787,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:13:238,17206.62,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:14:643,17207.11,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:17:500,17207.319,17210.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:17:651,17207.187,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:18:002,17207.309,17210.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:18:453,17207.699,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:18:904,17207.21,17210.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:19:606,17207.899,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:20:208,17207.276,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:20:359,17207.175,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:21:362,17206.92,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:21:563,17207.198,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:21:714,17207.254,17210.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:22:616,17207.453,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:22:767,17207.489,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:23:319,17207.121,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:24:072,17207.076,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:24:223,17206.953,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:25:025,17206.797,17210.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:25:226,17206.61,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:25:678,17207.399,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:26:480,17207.199,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:26:681,17207.209,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:27:835,17207.054,17210.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:27:986,17206.986,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:28:839,17207.176,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:30:192,17206.976,17210.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:31:847,17206.754,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:32:048,17206.931,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:32:199,17206.742,17210.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:33:256,17206.676,17209.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:33:408,17206.808,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:33:608,17206.643,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:34:260,17206.808,17210.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:34:411,17207.008,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:38:617,17206.809,17210.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:38:768,17206.631,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:39:369,17206.732,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:39:519,17206.665,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:40:673,17206.721,17210.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:40:823,17206.931,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:43:028,17206.676,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:44:330,17206.91,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:44:481,17207.708,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:44:682,17208.264,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:45:083,17208.421,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:46:786,17208.653,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:53:253,17208.954,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:54:507,17208.786,17212.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:55:208,17209.009,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:56:612,17208.765,17212.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:58:516,17208.575,17212.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:36:59:818,17208.489,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:00:069,17208.064,17211.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:00:220,17207.999,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:00:371,17207.598,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:00:672,17207.454,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:00:823,17207.153,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:01:527,17207.476,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:02:830,17207.242,17210.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:03:232,17207.198,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:03:733,17207.431,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:04:335,17207.609,17211.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:04:486,17207.464,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:05:038,17207.786,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:06:591,17207.143,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:07:845,17207.454,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:08:146,17207.789,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:08:648,17207.708,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:08:999,17207.809,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:09:200,17207.965,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:09:401,17208.432,17211.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:10:854,17208.587,17211.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:11:356,17208.889,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:11:557,17208.054,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:11:708,17207.986,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:11:858,17208.02,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:12:009,17207.975,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:12:912,17208.209,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:13:062,17208.697,17212.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:13:715,17208.775,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:13:915,17208.631,17212.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:15:069,17208.765,17212.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:15:219,17208.709,17212.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:16:974,17208.554,17212.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:17:426,17208.676,17211.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:17:878,17208.72,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:18:029,17208.986,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:19:684,17208.432,17211.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:20:586,17208.753,17212.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:21:790,17208.697,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:25:451,17208.799,17212.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:25:602,17208.632,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:27:157,17208.809,17212.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:27:308,17208.987,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:36:732,17208.642,17212.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:38:887,17208.787,17212.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:40:067,17208.709,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:43:629,17208.798,17212.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:45:686,17209.619,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:45:987,17211.053,17214.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:46:138,17210.719,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:46:289,17210.798,17214.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:47:142,17210.708,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:48:396,17212.643,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:48:748,17212.975,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:49:150,17212.708,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:49:300,17212.953,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:50:104,17212.631,17216.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:50:656,17212.965,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:51:909,17213.098,17216.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:52:059,17213.164,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:52:762,17212.998,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:53:464,17213.287,17216.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:53:614,17213.399,17216.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:53:765,17213.086,17216.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:53:916,17213.153,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:54:867,17213.489,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:55:269,17212.976,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:55:470,17212.719,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:55:972,17212.742,17216.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:56:323,17212.609,17216.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:56:624,17212.675,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:57:126,17212.297,17215.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:58:179,17212.164,17215.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:58:982,17211.987,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:59:283,17211.787,17215.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:59:484,17212.11,17215.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:37:59:986,17212.297,17215.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:00:288,17211.943,17215.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:00:940,17212.042,17215.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:01:441,17211.764,17215.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:01:592,17211.965,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:01:743,17212.043,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:02:144,17211.942,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:04:300,17211.753,17215.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:04:801,17211.643,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:05:554,17211.999,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:06:155,17211.986,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:06:306,17212.086,17215.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:06:508,17212.019,17215.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:06:809,17212.087,17215.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:06:959,17212.208,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:07:211,17212.054,17215.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:07:512,17212.12,17215.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:07:913,17212.21,17215.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:08:264,17212.11,17215.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:08:766,17212.054,17215.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:08:917,17212.164,17215.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:09:921,17212.286,17215.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:11:877,17213.165,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:12:429,17213.287,17216.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:12:931,17213.209,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:13:232,17213.031,17216.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:13:433,17212.976,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:13:584,17212.686,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:14:336,17212.775,17216.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:14:688,17213.008,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:16:043,17212.808,17216.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:16:194,17213.019,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:16:545,17213.031,17216.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:16:696,17212.92,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:19:956,17212.443,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:20:558,17212.609,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:24:019,17212.61,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:24:169,17212.798,17216.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:25:474,17212.564,17216.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:25:775,17211.665,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:26:227,17211.997,17215.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:26:378,17212.021,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:26:679,17211.976,17215.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:28:385,17211.989,17215.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:29:138,17211.632,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:32:298,17211.598,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:33:352,17211.421,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:34:806,17211.243,17214.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:36:612,17211.12,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:36:763,17211.287,17214.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:36:964,17211.11,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:37:266,17210.92,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:38:419,17210.653,17214.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:39:072,17210.575,17214.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:39:223,17210.676,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:39:525,17210.931,17214.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:39:675,17210.819,17214.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:39:826,17210.953,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:41:431,17210.776,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:41:632,17210.976,17214.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:42:183,17210.709,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:42:635,17211.042,17214.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:42:786,17210.742,17214.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:42:937,17211.199,17214.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:44:641,17210.664,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:45:594,17210.742,17214.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:46:195,17210.953,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:47:147,17211.12,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:47:548,17211.02,17214.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:48:851,17210.92,17214.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:50:053,17210.819,17214.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:50:204,17210.709,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:51:105,17210.953,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:51:256,17210.819,17214.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:51:757,17210.543,17214.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:38:54:963,17210.453,17213.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:04:886,17210.286,17213.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:06:841,17210.132,17213.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:08:544,17209.942,17213.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:13:906,17209.732,17213.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:14:057,17209.676,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:16:813,17209.732,17213.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:16:964,17209.631,17213.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:19:469,17209.787,17213.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:19:620,17209.698,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:22:928,17209.732,17213.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:23:079,17209.442,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:25:683,17209.287,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:25:835,17209.699,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:32:097,17209.208,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:38:623,17209.054,17212.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:39:594,17208.709,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:40:948,17209.187,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:42:251,17209.231,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:42:402,17209.154,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:44:957,17209.053,17212.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:46:160,17209.464,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:46:311,17209.019,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:46:562,17209.087,17212.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:46:713,17208.743,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:47:013,17209.075,17212.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:47:365,17209.176,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:51:975,17208.942,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:55:083,17209.086,17212.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:56:085,17209.009,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:57:940,17208.675,17212.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:58:092,17208.987,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:58:243,17209.143,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:58:444,17209.108,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:58:594,17208.687,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:39:58:995,17208.542,17211.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:00:147,17208.518,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:00:198,17208.519,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:00:349,17208.543,17211.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:00:500,17208.432,17211.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:01:152,17208.153,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:03:156,17208.299,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:04:108,17208.208,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:04:258,17208.319,17211.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:05:161,17208.576,17212.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:06:163,17208.442,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:06:564,17208.598,17212.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:06:715,17208.643,17211.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:06:866,17208.564,17212.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:07:017,17208.61,17212.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:08:020,17208.721,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:08:922,17209.009,17212.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:09:825,17209.043,17212.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:10:942,17208.964,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:11:293,17209.097,17212.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:13:249,17209.131,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:13:400,17209.232,17212.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:13:651,17209.165,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:14:304,17208.975,17212.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:14:456,17209.021,17212.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:14:707,17209.008,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:15:009,17209.086,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:15:710,17208.932,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:16:864,17209.097,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:17:566,17209.008,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:21:225,17209.042,17212.502,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:21:376,17208.754,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:27:189,17209.486,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:27:841,17209.221,17212.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:28:042,17209.509,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:31:249,17209.021,17212.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:32:452,17208.921,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:32:603,17208.71,17212.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:33:205,17208.921,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:36:016,17208.743,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:36:167,17208.943,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:37:420,17208.71,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:38:021,17209.199,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:38:172,17208.743,17212.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:38:624,17208.889,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:41:331,17208.586,17212.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:41:481,17208.075,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:41:933,17207.998,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:42:084,17208.01,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:42:435,17207.665,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:42:787,17207.808,17211.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:43:188,17207.976,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:46:698,17207.71,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:46:949,17207.62,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:47:300,17207.454,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:47:501,17207.219,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:47:651,17207.286,17210.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:47:802,17207.399,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:48:204,17207.465,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:49:907,17207.319,17210.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:50:810,17207.165,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:52:715,17207.254,17210.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:52:866,17207.508,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:53:317,17207.565,17211.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:53:468,17207.654,17211.06,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:53:519,17207.709,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:56:176,17207.586,17211.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:56:327,17207.664,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:56:728,17207.475,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:40:59:837,17207.132,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:00:941,17206.91,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:05:052,17206.643,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:05:353,17206.976,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:11:819,17206.819,17210.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:11:970,17206.642,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:12:471,17206.942,17210.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:13:825,17207.097,17210.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:17:190,17207.389,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:17:341,17207.297,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:17:492,17207.475,17210.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:17:693,17207.254,17210.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:18:947,17207.154,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:19:599,17207.319,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:20:502,17207.41,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:21:304,17207.165,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:21:505,17207.276,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:21:656,17207.399,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:23:913,17207.287,17210.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:24:063,17207.154,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:24:214,17207.275,17210.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:24:365,17207.154,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:24:666,17207.286,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:24:867,17207.142,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:26:922,17207.021,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:27:073,17207.189,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:30:131,17207.042,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:30:532,17207.186,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:30:984,17207.253,17210.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:31:336,17207.186,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:31:487,17207.287,17210.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:33:392,17207.487,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:33:795,17207.254,17210.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:36:001,17207.131,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:36:202,17207.231,17210.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:37:305,17207.219,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:39:060,17207.075,17210.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:39:210,17207.12,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:42:918,17207.065,17210.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:44:722,17207.143,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:44:873,17206.964,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:45:824,17206.653,17210.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:47:780,17206.721,17210.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:48:031,17206.91,17210.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:50:056,17206.989,17210.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:50:207,17206.653,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:50:759,17206.532,17210.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:50:910,17206.61,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:55:218,17207.008,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:55:819,17207.198,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:56:320,17207.232,17210.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:41:56:972,17207.475,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:00:730,17207.499,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:01:583,17207.508,17210.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:05:642,17208.431,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:07:294,17208.221,17211.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:07:445,17208.12,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:08:246,17208.299,17211.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:08:397,17208.221,17211.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:09:751,17208.175,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:11:505,17208.253,17211.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:12:107,17208.475,17211.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:12:708,17208.253,17211.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:13:360,17208.209,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:14:562,17208.265,17211.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:14:713,17208.432,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:15:665,17208.243,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:15:815,17208.508,17211.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:19:244,17208.275,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:19:395,17208.442,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:19:997,17208.499,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:20:348,17207.953,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:22:401,17208.043,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:22:552,17207.986,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:26:860,17207.776,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:27:011,17208.008,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:29:017,17208.087,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:29:168,17207.931,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:29:569,17208.01,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:30:571,17208.019,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:33:177,17208.208,17211.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:33:479,17207.943,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:33:630,17208.299,17211.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:33:831,17208.275,17211.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:35:133,17208.142,17211.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:35:985,17208.308,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:36:185,17208.153,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:36:736,17207.497,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:42:099,17207.708,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:44:755,17208.008,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:48:030,17208.043,17211.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:49:184,17208.165,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:49:987,17208.243,17211.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:50:137,17208.131,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:53:343,17208.243,17211.648,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:53:395,17208.298,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:53:550,17208.765,17212.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:53:701,17208.286,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:54:153,17208.142,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:54:454,17208.265,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:55:608,17208.442,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:55:759,17208.676,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:56:862,17208.721,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:57:013,17208.686,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:57:614,17208.809,17212.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:42:59:218,17208.954,17212.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:00:371,17209.475,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:02:176,17209.543,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:02:377,17209.953,17213.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:02:578,17209.797,17213.28,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:02:729,17210.009,17213.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:03:280,17209.899,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:03:431,17209.954,17213.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:05:086,17210.12,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:05:437,17210.297,17213.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:05:839,17210.689,17213.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:06:390,17210.521,17214.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:07:092,17210.708,17214.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:08:095,17210.742,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:08:246,17211.019,17214.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:09:400,17210.687,17214.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:10:553,17210.954,17214.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:11:507,17210.62,17214.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:11:959,17210.764,17214.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:12:110,17210.718,17214.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:12:160,17210.62,17214.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:13:364,17210.309,17213.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:14:467,17210.731,17214.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:14:868,17210.699,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:15:019,17210.889,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:15:170,17210.619,17214.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:15:471,17210.464,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:15:672,17210.132,17213.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:15:823,17210.264,17213.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:16:375,17210.509,17213.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:17:780,17210.642,17214.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:19:084,17211.199,17214.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:19:887,17211.519,17214.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:20:439,17212.242,17215.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:20:740,17213.499,17216.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:22:244,17212.943,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:22:646,17212.72,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:22:947,17212.665,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:23:248,17212.519,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:24:251,17213.42,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:24:402,17214.699,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:24:553,17214.121,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:24:704,17215.697,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:25:356,17215.809,17219.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:25:507,17215.498,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:25:859,17215.275,17218.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:26:160,17215.165,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:26:462,17214.976,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:26:964,17214.653,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:27:817,17215.265,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:28:018,17215.787,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:28:319,17215.621,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:29:473,17216.299,17219.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:30:225,17215.921,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:30:526,17216.664,17220.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:31:781,17217.719,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:32:232,17217.699,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:33:035,17217.22,17220.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:33:386,17217.11,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:35:041,17217.508,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:35:191,17217.621,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:35:342,17217.508,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:36:045,17217.153,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:36:396,17217.265,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:36:547,17216.71,17220.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:36:698,17216.675,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:36:849,17215.932,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:37:050,17215.665,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:38:155,17215.475,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:40:311,17216.41,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:40:462,17216.21,17219.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:40:914,17216.519,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:41:065,17216.032,17219.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:41:267,17216.175,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:42:319,17216.054,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:42:470,17216.186,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:43:422,17215.653,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:43:823,17215.809,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:43:974,17215.943,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:44:124,17215.621,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:44:777,17215.21,17218.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:44:928,17215.142,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:45:179,17215.319,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:45:330,17215.165,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:45:782,17215.119,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:45:933,17214.921,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:46:084,17215.02,17218.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:46:385,17214.932,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:47:137,17214.71,17218.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:47:287,17214.785,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:47:338,17214.686,17217.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:48:491,17214.51,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:49:492,17214.42,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:49:643,17213.242,17216.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:50:044,17213.208,17216.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:50:195,17213.442,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:50:346,17213.187,17216.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:50:496,17213.231,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:50:748,17213.442,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:50:949,17213.132,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:51:400,17213.232,17216.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:51:652,17213.421,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:51:802,17213.209,17216.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:51:953,17213.308,17216.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:52:456,17213.42,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:53:057,17213.175,17216.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:53:258,17213.487,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:53:810,17213.043,17216.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:53:961,17213.11,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:54:162,17213.189,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:55:014,17212.789,17216.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:55:165,17213.009,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:56:118,17213.389,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:56:269,17212.931,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:57:172,17212.632,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:57:473,17212.942,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:57:925,17212.42,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:58:076,17212.389,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:58:226,17212.232,17215.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:58:979,17212.197,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:59:130,17212.075,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:59:331,17212.121,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:59:783,17211.708,17215.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:43:59:933,17211.819,17215.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:00:085,17211.598,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:00:286,17211.654,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:00:437,17211.197,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:00:587,17210.553,17214.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:00:738,17210.286,17213.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:01:591,17210.899,17214.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:01:943,17210.308,17213.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:02:144,17210.176,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:02:596,17210.709,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:03:248,17210.964,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:03:399,17210.71,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:03:550,17210.453,17213.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:03:701,17210.676,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:03:902,17210.699,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:04:354,17210.709,17214.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:04:855,17210.975,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:05:056,17210.72,17214.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:05:859,17210.708,17214.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:06:612,17210.619,17213.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:06:762,17210.643,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:07:114,17211.509,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:07:766,17211.308,17214.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:07:917,17211.065,17214.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:08:067,17210.91,17214.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:08:369,17211.142,17214.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:08:569,17211.02,17214.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:09:322,17211.689,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:10:374,17211.232,17214.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:11:227,17211.12,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:13:283,17211.598,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:13:484,17212.009,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:13:635,17211.999,17215.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:13:786,17211.554,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:14:238,17211.654,17215.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:14:389,17211.808,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:14:690,17211.654,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:15:593,17211.819,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:17:549,17211.543,17215.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:17:750,17211.621,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:18:352,17211.754,17215.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:18:553,17211.987,17215.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:18:854,17211.787,17215.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:19:605,17211.632,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:19:907,17212.019,17215.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:20:258,17211.754,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:20:559,17212.486,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:20:709,17212.587,17216.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:21:361,17212.497,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:22:062,17213.02,17216.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:22:213,17213.132,17216.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:23:765,17213.297,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:23:916,17213.209,17216.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:24:267,17213.275,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:24:418,17213.709,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:24:569,17213.554,17217.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:25:621,17213.621,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:27:323,17213.465,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:29:778,17213.187,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:30:279,17213.243,17216.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:30:480,17213.442,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:30:931,17213.389,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:31:833,17212.954,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:32:985,17213.165,17216.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:33:136,17213.087,17216.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:33:337,17213.176,17216.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:33:487,17213.689,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:35:741,17213.254,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:35:891,17213.064,17216.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:36:042,17212.92,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:42:919,17213.653,17217.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:44:722,17213.789,17217.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:46:426,17213.264,17216.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:47:129,17213.519,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:47:280,17213.665,17217.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:47:581,17213.554,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:47:882,17213.889,17217.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:48:083,17213.575,17216.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:50:388,17213.675,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:50:589,17213.731,17217.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:51:441,17213.421,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:52:595,17213.899,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:52:996,17213.809,17217.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:53:147,17213.708,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:53:549,17213.564,17217.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:53:699,17213.708,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:54:451,17213.987,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:54:953,17213.497,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:56:407,17213.231,17216.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:56:558,17213.142,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:56:759,17213.276,17216.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:57:060,17213.12,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:58:513,17213.309,17216.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:44:59:365,17213.208,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:00:018,17213.542,17217.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:00:419,17214.275,17217.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:00:620,17214.197,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:00:921,17213.942,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:01:072,17214.154,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:01:423,17214.242,17217.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:02:276,17214.389,17217.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:02:577,17214.699,17217.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:02:779,17213.686,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:03:732,17213.92,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:03:882,17213.653,17217.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:04:334,17212.297,17215.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:04:485,17212.176,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:04:636,17212.309,17215.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:05:790,17212.164,17215.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:05:940,17212.065,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:07:395,17211.997,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:08:047,17212.119,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:08:198,17211.998,17215.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:10:403,17211.697,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:12:133,17211.509,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:13:689,17210.608,17214.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:13:940,17210.643,17214.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:14:241,17210.176,17213.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:14:944,17210.031,17213.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:15:095,17209.92,17213.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:15:697,17210.065,17213.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:16:099,17210.176,17213.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:16:300,17210.631,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:16:652,17210.798,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:17:153,17210.61,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:18:007,17211.121,17214.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:18:409,17211.421,17214.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:18:910,17211.319,17214.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:19:612,17211.486,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:20:564,17211.789,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:20:765,17211.431,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:20:966,17211.554,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:21:317,17211.676,17215.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:22:420,17212.119,17215.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:22:772,17213.165,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:23:924,17213.499,17216.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:24:125,17213.197,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:24:476,17213.309,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:25:277,17212.998,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:26:079,17212.399,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:26:230,17211.51,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:26:631,17211.653,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:26:782,17211.399,17214.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:26:984,17211.21,17214.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:27:185,17211.176,17214.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:27:336,17211.253,17214.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:27:687,17211.153,17214.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:27:838,17211.032,17214.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:30:145,17210.943,17214.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:33:054,17211.453,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:33:355,17211.254,17214.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:33:506,17211.131,17214.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:34:409,17211.499,17214.604,2.99999992421363E-05,0.000449999992270023 +2024.02.01 00:45:34:460,17211.499,17214.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:34:611,17211.476,17214.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:35:363,17211.597,17215.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:35:514,17211.509,17214.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:36:767,17212.676,17216.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:36:968,17212.42,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:39:124,17212.575,17216.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:39:275,17212.899,17216.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:44:765,17212.498,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:44:916,17212.531,17216.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:47:023,17212.41,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:47:977,17212.597,17216.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:48:879,17212.443,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:51:990,17212.597,17216.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:52:140,17212.443,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:52:792,17212.587,17215.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:53:845,17212.442,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:55:300,17213.486,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:56:954,17213.075,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:57:556,17212.976,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:58:509,17213.119,17216.393,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:58:560,17213.042,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:59:712,17213.164,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:45:59:863,17213.076,17216.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:01:165,17213.219,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:01:316,17213.432,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:02:769,17213.775,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:03:070,17214.253,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:03:271,17214.889,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:03:422,17215.064,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:03:573,17215.143,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:04:474,17215.065,17218.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:04:625,17214.72,17218.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:05:076,17214.965,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:05:277,17214.787,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:05:728,17214.92,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:06:830,17215.41,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:08:333,17215.098,17218.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:08:485,17215.498,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:08:636,17215.819,17219.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:08:987,17215.498,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:09:489,17215.587,17219.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:09:640,17215.621,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:09:791,17215.542,17219.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:09:942,17216.199,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:10:093,17216.399,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:12:069,17216.443,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:12:421,17216.231,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:12:571,17216.119,17219.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:12:722,17216.699,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:13:123,17216.91,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:14:577,17216.889,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:15:228,17216.021,17219.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:15:579,17216.131,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:16:783,17216.065,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:17:134,17216.198,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:17:284,17215.998,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:17:485,17215.742,17219.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:19:240,17214.91,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:19:391,17215.92,17219.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:19:542,17215.754,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:20:294,17216.189,17219.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:21:247,17215.475,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:22:049,17214.808,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:22:651,17214.554,17217.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:23:503,17214.432,17217.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:23:654,17214.186,17217.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:23:805,17214.475,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:24:908,17214.221,17217.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:26:362,17214.454,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:27:516,17214.619,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:27:718,17214.453,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:31:227,17214.164,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:31:378,17214.319,17217.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:31:780,17214.609,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:31:931,17214.499,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:32:384,17214.021,17217.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:32:534,17214.643,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:32:685,17214.553,17218.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:32:886,17214.61,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:33:038,17214.789,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:33:189,17214.698,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:34:745,17214.21,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:35:046,17214.208,17217.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:35:497,17214.254,17217.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:35:999,17214.164,17217.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:38:402,17213.721,17217.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:40:607,17213.719,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:42:620,17213.732,17217.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:42:771,17213.976,17217.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:42:922,17213.819,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:43:774,17213.953,17217.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:44:125,17213.687,17217.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:44:426,17213.819,17217.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:45:077,17213.632,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:45:578,17213.554,17217.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:45:729,17213.676,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:45:880,17213.421,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:46:832,17213.189,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:46:983,17212.176,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:47:184,17212.998,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:47:986,17212.786,17216.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:48:137,17212.519,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:49:990,17212.942,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:50:341,17212.61,17216.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:51:143,17212.932,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:51:294,17212.41,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:51:445,17212.799,17216.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:51:596,17212.465,17215.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:52:998,17212.619,17216.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:53:349,17212.932,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:55:703,17212.431,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:56:856,17212.153,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:58:009,17212.509,17215.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:58:160,17212.208,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:46:58:962,17212.032,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:00:467,17212.243,17215.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:00:667,17212.431,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:01:170,17212.319,17215.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:01:320,17212.432,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:03:374,17213.108,17216.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:03:525,17213.208,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:03:776,17213.453,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:03:926,17213.121,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:04:177,17213.299,17216.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:04:328,17212.975,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:04:529,17213.065,17216.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:04:981,17213.165,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:05:332,17213.298,17216.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:05:684,17213.108,17216.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:06:436,17212.943,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:06:738,17212.819,17216.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:07:390,17212.921,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:07:541,17212.797,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:07:893,17212.665,17216.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:08:094,17212.787,17216.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:08:696,17212.954,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:08:847,17213.164,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:09:498,17212.787,17216.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:10:502,17213.164,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:12:457,17213.297,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:12:709,17213.132,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:13:010,17212.798,17216.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:13:512,17212.465,17215.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:14:013,17212.521,17216.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:14:214,17212.475,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:14:365,17212.521,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:14:616,17212.476,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:14:767,17212.608,17216.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:15:219,17212.421,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:15:383,17212.799,17216.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:15:534,17211.42,17214.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:15:935,17211.542,17215.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:16:086,17211.453,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:16:237,17211.587,17215.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:18:392,17211.708,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:21:751,17211.921,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:21:952,17211.786,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:22:102,17211.619,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:22:704,17211.676,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:23:305,17211.453,17214.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:23:857,17211.576,17215.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:24:509,17211.042,17214.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:24:811,17210.997,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:25:814,17210.71,17214.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:27:168,17210.932,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:27:319,17210.71,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:28:070,17210.642,17214.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:28:272,17210.731,17214.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:28:623,17211.231,17214.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:28:775,17211.564,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:29:428,17211.776,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:29:578,17212.019,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:29:930,17211.789,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:30:130,17211.475,17214.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:30:882,17211.242,17214.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:31:435,17211.142,17214.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:31:886,17211.275,17214.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:33:939,17211.554,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:34:292,17211.432,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:34:442,17211.11,17214.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:36:296,17211.565,17215.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:36:647,17211.508,17214.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:36:798,17211.521,17215.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:37:399,17211.454,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:37:700,17211.176,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:38:502,17210.797,17214.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:38:653,17211.319,17214.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:38:853,17211.021,17214.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:40:056,17211.019,17214.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:40:807,17211.064,17214.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:44:714,17211.175,17214.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:45:217,17211.221,17214.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:46:069,17210.942,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:46:221,17210.687,17214.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:46:371,17210.51,17214.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:48:424,17210.976,17214.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:49:326,17210.786,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:49:477,17211.019,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:50:378,17210.598,17214.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:51:381,17210.42,17213.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:52:132,17210.243,17213.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:52:283,17210.175,17213.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:52:484,17210.032,17213.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:52:634,17209.808,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:52:785,17209.676,17213.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:53:287,17209.442,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:53:788,17209.531,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:53:939,17209.454,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:54:891,17209.121,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:55:643,17209.199,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:56:546,17208.72,17212.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:56:697,17209.086,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:56:898,17209.164,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:57:049,17209.699,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:47:59:657,17209.01,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:00:208,17208.721,17212.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:01:262,17208.654,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:01:765,17208.576,17211.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:02:868,17208.486,17211.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:04:373,17207.921,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:05:326,17208.121,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:06:681,17207.653,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:06:832,17207.41,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:07:033,17207.22,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:07:184,17207.509,17210.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:08:739,17206.965,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:08:890,17206.765,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:09:041,17207.009,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:09:342,17207.042,17210.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:09:543,17207.176,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:10:396,17207.709,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:12:502,17208.097,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:13:406,17207.787,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:14:459,17207.665,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:14:661,17207.764,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:15:163,17207.631,17211.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:16:617,17208.698,17212.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:17:621,17208.799,17212.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:17:771,17208.719,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:18:273,17208.72,17212.247,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:18:574,17208.665,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:19:376,17208.799,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:19:527,17208.632,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:20:029,17208.799,17211.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:20:180,17208.731,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:20:531,17208.899,17212.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:21:484,17208.576,17211.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:21:685,17208.475,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:22:137,17208.553,17212.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:22:438,17208.675,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:25:046,17208.754,17212.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:25:197,17208.676,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:27:203,17208.764,17212.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:27:955,17208.453,17211.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:28:607,17208.942,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:29:411,17208.631,17212.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:30:213,17208.532,17212.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:30:515,17208.487,17211.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:31:318,17208.275,17211.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:32:672,17207.62,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:35:882,17207.619,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:36:133,17207.287,17210.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:36:284,17207.697,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:37:037,17207.799,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:37:188,17207.498,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:39:847,17207.175,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:39:998,17207.054,17210.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:40:149,17207.197,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:40:551,17207.098,17210.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:41:554,17206.787,17210.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:42:156,17206.664,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:44:363,17207.008,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:45:868,17206.643,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:46:821,17206.464,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:48:276,17206.899,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:50:232,17207.199,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:52:552,17207.508,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:53:806,17207.22,17210.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:55:162,17207.132,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:55:463,17207.287,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:55:614,17207.475,17210.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:56:769,17207.287,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:48:56:920,17207.475,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:01:481,17207.389,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:02:886,17206.698,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:05:141,17206.776,17210.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:05:292,17206.987,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:05:894,17207.154,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:06:396,17206.931,17210.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:06:547,17206.743,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:06:697,17207.143,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:06:998,17207.598,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:07:149,17207.653,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:07:651,17207.486,17210.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:08:052,17207.231,17210.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:08:203,17207.087,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:08:805,17207.243,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:09:657,17207.132,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:09:807,17207.298,17210.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:10:510,17207.176,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:10:761,17207.697,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:12:667,17207.953,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:13:219,17207.819,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:13:420,17207.921,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:14:774,17208.475,17211.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:15:778,17208.264,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:16:480,17208.487,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:16:631,17208.389,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:18:336,17208.243,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:18:487,17208.143,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:19:591,17208.086,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:21:396,17207.965,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:21:547,17207.486,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:22:049,17207.609,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:23:403,17207.899,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:23:956,17207.464,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:24:307,17207.175,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:26:915,17207.264,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:27:917,17207.519,17210.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:30:785,17206.654,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:31:087,17206.442,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:32:541,17206.664,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:33:343,17206.942,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:33:544,17206.643,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:35:298,17205.953,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:36:300,17206.098,17209.58,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:36:501,17206.165,17209.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:37:304,17205.943,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:37:906,17205.71,17209.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:38:057,17205.932,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:38:860,17205.642,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:40:064,17205.989,17209.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:40:264,17206.008,17209.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:41:166,17205.653,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:42:220,17206.553,17210.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:42:371,17206.41,17209.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:43:123,17206.319,17209.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:43:476,17206.497,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:43:777,17206.264,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:44:929,17206.131,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:45:332,17206.499,17209.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:45:984,17206.219,17209.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:46:586,17206.22,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:47:388,17206.12,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:48:340,17206.221,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:48:491,17206.11,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:48:892,17206.297,17209.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:49:043,17206.698,17209.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:49:645,17207.176,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:50:397,17207.065,17210.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:50:547,17206.697,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:54:504,17206.51,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:54:705,17206.719,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:57:863,17206.51,17210.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:58:014,17206.686,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:58:165,17206.442,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:58:316,17206.175,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:58:817,17206.687,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:59:168,17206.565,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:49:59:318,17206.498,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:00:238,17206.253,17209.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:00:389,17206.219,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:00:590,17206.308,17209.501,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:00:741,17206.175,17209.614,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:01:092,17206.221,17209.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:01:743,17206.689,17209.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:01:944,17206.531,17210.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:02:095,17206.497,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:02:396,17206.575,17210.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:02:596,17206.464,17209.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:02:747,17206.665,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:03:699,17206.765,17210.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:03:850,17206.698,17209.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:06:305,17206.608,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:09:058,17206.676,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:10:464,17206.975,17210.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:13:319,17207.476,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:13:470,17207.709,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:13:771,17207.554,17211.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:13:972,17207.654,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:14:373,17207.609,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:14:975,17207.765,17211.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:15:376,17207.653,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:15:677,17207.954,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:16:679,17207.753,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:17:482,17207.986,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:18:885,17207.732,17211.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:19:236,17207.975,17211.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:19:588,17207.999,17211.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:19:739,17207.676,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:20:041,17207.764,17211.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:21:345,17207.665,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:21:646,17206.998,17210.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:21:796,17207.608,17211.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:22:248,17207.486,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:22:399,17207.565,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:22:550,17207.42,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:22:700,17207.575,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:22:901,17207.432,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:23:403,17207.598,17211.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:25:608,17207.664,17211.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:26:310,17207.775,17211.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:27:965,17207.899,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:28:166,17207.797,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:28:317,17207.62,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:32:378,17207.576,17211.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:32:579,17207.708,17211.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:35:889,17207.91,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:39:851,17208.108,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:40:452,17208.399,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:40:603,17208.464,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:40:954,17208.042,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:42:006,17208.175,17211.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:42:157,17208.043,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:42:358,17207.754,17211.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:42:910,17208.189,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:46:015,17207.765,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:46:166,17207.389,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:46:367,17207.709,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:47:720,17207.543,17211.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:47:871,17207.421,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:48:222,17207.287,17210.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:48:372,17207.497,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:48:723,17207.632,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:49:826,17207.498,17210.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:53:532,17208.031,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:54:133,17208.009,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:55:285,17207.753,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:56:388,17208.189,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:57:843,17206.476,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:58:144,17206.264,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:58:295,17206.699,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:59:046,17206.575,17209.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:50:59:347,17206.61,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:03:320,17206.575,17210.046,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:03:522,17206.519,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:04:624,17206.989,17210.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:06:479,17207.186,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:06:830,17207.086,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:06:981,17207.154,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:08:934,17207.01,17210.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:09:085,17206.942,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:13:044,17207.399,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:13:896,17207.02,17210.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:14:047,17207.121,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:17:155,17206.953,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:18:508,17207.208,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:19:361,17206.943,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:20:264,17207.053,17210.492,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:20:414,17207.164,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:23:520,17207.108,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:24:873,17207.187,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:26:076,17206.942,17210.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:27:279,17207.042,17210.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:27:431,17206.964,17210.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:27:731,17206.665,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:30:288,17206.587,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:30:639,17206.486,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:34:998,17206.597,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:37:607,17207.431,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:38:559,17206.986,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:40:062,17207.131,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:40:262,17207.097,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:40:413,17207.189,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:41:917,17206.719,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:42:568,17205.997,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:43:070,17207.189,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:43:221,17206.664,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:43:823,17206.609,17210.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:46:380,17206.787,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:46:531,17206.565,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:47:333,17206.432,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:47:585,17206.253,17209.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:47:886,17206.432,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:49:892,17206.231,17209.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:50:093,17206.554,17210.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:50:294,17206.431,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:53:653,17206.275,17209.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:53:804,17206.443,17209.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:54:506,17206.287,17209.702,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:54:657,17206.497,17209.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:51:59:771,17206.253,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:00:673,17206.42,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:01:225,17206.231,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:01:376,17206.498,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:03:331,17206.231,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:03:482,17206.154,17209.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:03:683,17205.921,17209.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:03:834,17206.075,17209.535,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:04:135,17206.221,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:04:286,17206.42,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:04:788,17206.632,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:04:939,17206.798,17210.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:06:092,17206.687,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:06:243,17206.764,17210.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:06:494,17206.719,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:07:548,17206.521,17209.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:07:700,17206.486,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:07:851,17206.51,17210.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:08:152,17206.243,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:09:155,17206.165,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:09:857,17206.253,17209.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:10:157,17206.453,17209.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:11:960,17206.232,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:12:311,17206.531,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:12:712,17206.453,17209.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:12:863,17206.632,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:13:815,17206.776,17210.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:14:016,17206.899,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:15:518,17206.786,17210.236,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:15:669,17206.665,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:17:272,17206.575,17210.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:17:523,17206.687,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:17:724,17205.799,17209.068,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:18:025,17205.742,17209.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:18:677,17205.92,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:18:978,17205.754,17209.224,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:19:329,17205.976,17209.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:20:935,17206.086,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:21:086,17205.997,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:22:441,17205.298,17208.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:22:592,17205.699,17208.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:23:645,17205.686,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:23:947,17205.765,17209.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:24:098,17205.686,17209.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:26:204,17205.798,17209.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:26:506,17205.632,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:27:108,17206.165,17209.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:29:515,17206.264,17209.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:29:666,17206.689,17209.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:30:068,17206.609,17209.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:30:219,17206.508,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:30:420,17206.597,17210.002,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:30:571,17206.432,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:30:822,17206.789,17210.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:30:973,17206.421,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:33:028,17206.789,17210.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:33:180,17206.997,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:33:782,17206.731,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:33:933,17206.687,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:34:485,17206.754,17210.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:34:686,17207.008,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:34:837,17207.219,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:35:238,17206.91,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:35:389,17207.075,17210.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:35:591,17207.198,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:37:296,17207.487,17210.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:39:802,17207.221,17210.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:41:206,17207.443,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:42:108,17207.597,17211.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:42:259,17207.175,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:43:061,17207.454,17210.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:43:963,17207.532,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:44:364,17207.443,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:44:665,17207.953,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:45:166,17208.065,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:45:317,17207.998,17211.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:45:969,17208.064,17211.513,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:46:119,17207.943,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:47:772,17207.621,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:49:528,17207.819,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:49:679,17207.997,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:50:030,17207.675,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:50:181,17207.41,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:50:482,17207.654,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:50:884,17207.509,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:51:034,17207.531,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:51:987,17207.487,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:52:188,17207.51,17211.024,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:52:941,17207.643,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:53:893,17207.608,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:54:144,17207.697,17211.136,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:55:298,17207.553,17211.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:55:599,17207.62,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:57:605,17207.597,17211.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:57:756,17207.464,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:58:158,17207.675,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:58:559,17207.464,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:52:59:111,17207.565,17210.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:01:718,17207.61,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:03:622,17207.475,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:04:024,17207.298,17210.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:04:174,17206.954,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:04:325,17206.421,17209.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:04:526,17205.921,17209.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:05:578,17206.01,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:06:180,17205.965,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:09:737,17206.031,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:11:803,17206.175,17209.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:13:056,17205.998,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:15:263,17206.097,17209.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:15:413,17205.986,17209.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:16:566,17206.086,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:17:217,17205.91,17209.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:19:174,17205.631,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:19:876,17205.809,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:20:427,17205.953,17209.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:21:079,17205.687,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:23:182,17205.809,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:23:383,17205.91,17209.392,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:24:386,17205.542,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:24:536,17205.989,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:25:037,17205.964,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:25:188,17205.543,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:25:940,17205.697,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:26:241,17205.808,17209.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:27:242,17205.91,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:28:648,17205.889,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:28:848,17205.454,17208.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:30:151,17205.899,17208.883,2.99999992421363E-05,0.000449999992270023 +2024.02.01 00:53:30:201,17205.697,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:30:352,17205.989,17209.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:30:553,17205.61,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:32:507,17206.299,17209.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:33:408,17206.12,17209.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:34:110,17206.299,17209.536,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:34:261,17205.931,17209.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:34:562,17206.299,17209.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:35:464,17206.11,17209.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:36:071,17206.254,17209.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:36:221,17206.187,17209.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:36:473,17206.221,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:36:623,17206.075,17209.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:38:693,17206.153,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:39:847,17206.042,17209.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:39:997,17206.142,17209.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:40:148,17206.042,17209.481,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:40:449,17205.731,17209.246,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:41:251,17206.019,17209.446,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:41:402,17205.72,17209.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:42:403,17205.943,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:42:705,17205.71,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:44:308,17205.687,17209.114,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:44:809,17205.431,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:45:561,17205.243,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:49:421,17204.91,17208.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:49:571,17204.686,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:49:772,17204.775,17208.001,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:49:923,17204.675,17208.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:50:524,17204.975,17208.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:51:126,17205.053,17208.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:51:276,17205.232,17208.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:51:427,17205.475,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:51:728,17204.987,17208.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:53:582,17205.042,17208.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:53:933,17205.476,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:55:837,17205.564,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:55:987,17205.653,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:57:241,17205.787,17209.269,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:57:693,17205.62,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:58:445,17205.754,17209.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:58:596,17205.964,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 00:53:59:851,17205.721,17209.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:00:703,17206.075,17209.259,2.99999992421363E-05,0.000449999992270023 +2024.02.01 00:54:00:754,17206.053,17209.579,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:00:905,17205.698,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:02:109,17205.276,17208.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:02:761,17205.442,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:03:063,17205.209,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:03:916,17205.297,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:04:067,17205.476,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:05:071,17205.232,17208.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:05:272,17205.064,17208.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:06:224,17204.997,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:06:425,17204.753,17208.181,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:09:034,17204.964,17208.424,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:09:536,17204.442,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:09:687,17204.676,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:09:889,17204.51,17208.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:10:040,17204.698,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:10:191,17205.142,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:11:443,17205.043,17208.514,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:12:245,17205.175,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:12:646,17204.942,17208.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:13:598,17204.765,17208.257,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:13:750,17204.954,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:14:802,17205.108,17208.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:15:003,17204.91,17208.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:15:154,17205.11,17208.591,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:18:109,17205.719,17209.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:18:560,17206.189,17209.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:19:062,17205.899,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:19:462,17205.186,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:19:663,17205.232,17208.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:19:914,17205.252,17208.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:19:964,17205.389,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:23:570,17204.997,17208.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:25:875,17205.132,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:27:381,17205.032,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:28:082,17204.999,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:28:233,17205.086,17208.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:28:384,17205.189,17208.436,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:31:490,17205.065,17208.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:32:409,17205.187,17208.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:33:110,17205.286,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:33:261,17205.131,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:34:615,17205.287,17208.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:34:765,17205.186,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:34:916,17205.031,17208.568,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:36:622,17205.432,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:36:773,17205.254,17208.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:36:974,17205.143,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:38:727,17205.453,17208.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:40:530,17205.799,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:41:282,17205.697,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:41:432,17205.486,17208.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:41:833,17205.586,17209.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:43:436,17205.431,17208.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:43:736,17205.642,17208.901,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:44:087,17205.797,17209.192,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:44:439,17205.475,17208.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:46:343,17205.708,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:47:696,17205.576,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:47:997,17205.22,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:48:499,17205.175,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:48:649,17205.487,17208.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:49:000,17205.51,17209.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:49:151,17205.198,17208.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:50:104,17205.231,17208.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:50:906,17205.519,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:51:057,17205.187,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:57:423,17204.797,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:58:025,17205.065,17208.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:54:58:226,17204.998,17208.381,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:00:983,17205.109,17208.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:03:389,17204.921,17208.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:05:494,17205.187,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:06:446,17205.299,17208.569,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:06:698,17205.219,17208.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:10:958,17205.454,17208.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:11:961,17205.187,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:12:312,17205.02,17208.557,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:13:064,17205.176,17208.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:17:374,17205.242,17208.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:17:525,17205.208,17208.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:19:129,17204.519,17207.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:19:981,17204.608,17207.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:20:132,17204.442,17207.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:27:650,17204.489,17207.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:27:801,17204.464,17207.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:30:157,17204.642,17208.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:30:458,17205.189,17208.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:31:310,17205.198,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:35:069,17205.289,17208.525,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:35:220,17204.964,17208.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:36:774,17204.719,17208.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:38:278,17204.586,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:38:629,17204.676,17208.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:41:595,17204.576,17208.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:41:745,17204.676,17208.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:42:647,17205.189,17208.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:43:049,17204.689,17207.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:43:700,17204.276,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:44:101,17204.41,17207.892,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:48:461,17204.598,17207.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:48:662,17204.22,17207.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:49:013,17204.442,17207.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:50:868,17204.308,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:51:319,17203.975,17207.457,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:51:470,17204.475,17207.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:52:271,17204.276,17207.757,0.000449999992270023,0.000449999992270023 +2024.02.01 00:55:52:422,17204.486,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:00:542,17204.298,17207.724,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:01:695,17204.208,17207.613,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:03:799,17204.487,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:04:200,17204.789,17208.014,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:04:352,17204.699,17207.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:10:815,17204.399,17207.69,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:12:421,17204.276,17207.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:12:622,17204.389,17207.646,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:16:730,17203.964,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:21:137,17203.754,17207.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:21:288,17203.976,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:21:488,17204.121,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:21:889,17204.308,17207.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:22:090,17204.209,17207.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:29:053,17204.42,17207.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:32:110,17204.097,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:32:561,17204.219,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:34:215,17204.486,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:34:966,17204.543,17208.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:35:117,17204.643,17208.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:35:969,17204.689,17207.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:42:137,17204.176,17207.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:42:990,17204.519,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:43:292,17204.176,17207.668,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:47:553,17204.453,17207.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:47:755,17204.153,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:48:506,17204.265,17207.746,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:48:657,17204.465,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:52:063,17204.553,17208.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:52:614,17204.487,17207.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:54:870,17204.676,17208.18,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:55:020,17204.498,17207.902,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:55:221,17204.275,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:56:526,17204.153,17207.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:58:280,17204.119,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 00:56:58:682,17204.197,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:02:189,17204.231,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:02:640,17204.154,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:04:393,17204.499,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:04:544,17204.442,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:04:847,17204.609,17208.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:05:198,17204.465,17207.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:12:114,17204.708,17208.124,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:15:071,17204.532,17208.079,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:15:224,17204.42,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:16:077,17204.499,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:16:778,17204.41,17207.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:17:830,17204.143,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:22:989,17204.489,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:23:190,17204.176,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:26:495,17204.508,17207.98,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:31:510,17204.698,17208.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:32:412,17204.789,17208.08,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:32:863,17204.62,17208.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:34:466,17205.899,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:37:679,17205.92,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:39:485,17205.743,17209.235,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:39:936,17205.965,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:40:487,17205.62,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:43:113,17205.598,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:43:314,17205.687,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:48:327,17205.454,17208.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:51:134,17205.499,17208.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:51:287,17205.487,17208.903,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:54:541,17205.319,17208.725,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:54:943,17205.186,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:55:744,17205.254,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:55:895,17205.443,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:59:805,17205.308,17208.713,0.000449999992270023,0.000449999992270023 +2024.02.01 00:57:59:956,17205.475,17208.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:00:558,17205.165,17208.603,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:02:712,17205.287,17208.691,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:03:213,17205.699,17208.701,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:03:965,17205.276,17208.747,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:04:115,17205.442,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:04:266,17205.11,17208.602,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:04:417,17205.265,17208.79,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:04:668,17205.142,17208.592,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:04:818,17205.275,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:05:620,17205.497,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:08:475,17205.308,17208.692,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:10:680,17205.198,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:10:831,17205.265,17208.681,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:10:982,17205.509,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:11:733,17205.532,17209.036,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:12:761,17205.487,17208.881,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:13:062,17205.208,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:13:262,17205.487,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:14:465,17205.243,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:16:171,17204.675,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:16:322,17204.921,17208.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:17:124,17205.165,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:17:626,17204.932,17208.48,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:18:077,17205.01,17208.301,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:18:478,17205.153,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:18:979,17205.02,17208.546,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:19:130,17205.121,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:20:332,17205.309,17208.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:20:884,17205.498,17208.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:21:235,17205.11,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:22:438,17205.454,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:23:991,17205.575,17208.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:24:142,17206.209,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:25:796,17206.697,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:27:850,17206.553,17209.992,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:28:001,17206.131,17209.68,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:29:354,17206.487,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:29:504,17206.389,17209.669,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:30:106,17206.275,17209.736,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:30:307,17206.153,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:31:158,17206.01,17209.59,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:31:309,17206.176,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:32:762,17206.097,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:32:913,17206.464,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:37:673,17206.232,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:37:824,17205.721,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:38:225,17206.198,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:40:932,17206.189,17209.211,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:42:800,17205.521,17209.003,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:42:951,17205.454,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:44:055,17205.52,17208.811,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:47:466,17205.464,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:49:888,17205.565,17209.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:50:040,17204.987,17208.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:51:248,17205.432,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:53:053,17205.531,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:53:504,17205.699,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:54:257,17205.221,17208.511,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:54:659,17205.42,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:57:618,17205.564,17208.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:57:819,17205.208,17208.411,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:58:421,17205.289,17208.524,0.000449999992270023,0.000449999992270023 +2024.02.01 00:58:58:571,17204.932,17208.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:00:475,17205.209,17208.658,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:02:929,17205.242,17208.703,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:03:230,17205.476,17208.935,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:09:041,17205.564,17208.981,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:09:292,17205.487,17208.913,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:09:594,17205.789,17208.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:10:122,17205.453,17208.947,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:11:376,17205.553,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:11:978,17205.697,17209.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:15:437,17205.999,17209.171,2.99999992421363E-05,0.000449999992270023 +2024.02.01 00:59:15:488,17205.999,17209.214,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:15:639,17205.697,17209.135,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:17:193,17206.143,17209.636,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:18:095,17206.289,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:18:246,17205.953,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:18:797,17205.642,17209.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:19:099,17205.965,17209.391,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:20:302,17205.989,17209.279,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:20:453,17205.676,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:20:754,17205.986,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:22:909,17205.676,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:25:916,17205.565,17209.057,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:26:067,17205.631,17209.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:26:618,17205.808,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:26:969,17205.642,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:30:477,17205.464,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:30:678,17205.619,17209.069,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:30:829,17205.62,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:33:785,17205.754,17209.268,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:34:587,17205.719,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:35:339,17205.765,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:37:946,17205.676,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:38:097,17205.808,17209.202,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:38:299,17205.954,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:40:003,17205.775,17209.011,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:40:204,17205.91,17209.469,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:40:355,17205.889,17209.169,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:41:961,17205.575,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:44:018,17205.654,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:44:369,17205.921,17209.447,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:45:923,17205.764,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:46:276,17205.697,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:47:077,17205.799,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:47:228,17205.709,17209.146,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:47:379,17205.542,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:47:980,17205.697,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:48:181,17205.564,17209.025,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:49:734,17205.643,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:50:336,17205.553,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:50:737,17205.697,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:50:888,17205.619,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:51:289,17205.719,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:51:440,17205.542,17208.991,0.000449999992270023,0.000449999992270023 +2024.02.01 00:59:52:742,17205.709,17209.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:00:107,17205.743,17209.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:00:259,17205.708,17209.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:00:309,17205.642,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:00:410,17205.64,17209.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:00:460,17205.799,17209.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:00:561,17205.697,17209.026,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:00:611,17205.675,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:01:013,17205.731,17209.116,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:01:063,17205.999,17209.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:01:364,17205.586,17208.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:01:515,17205.643,17208.983,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:01:566,17205.654,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:01:817,17204.965,17208.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:02:318,17204.664,17208.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:02:670,17205.009,17208.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:03:272,17205.389,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:03:573,17205.242,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:04:176,17205.132,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:04:326,17204.998,17208.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:04:478,17204.698,17208.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:05:036,17204.808,17208.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:05:487,17204.675,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:05:638,17204.753,17208.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:08:193,17204.686,17208.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:09:545,17204.531,17208.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:10:097,17204.432,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:11:200,17204.175,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:12:603,17204.497,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:13:755,17204.276,17207.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:13:906,17204.389,17207.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:14:108,17204.464,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:15:511,17204.22,17207.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:16:664,17204.699,17207.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:16:865,17204.61,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:17:266,17204.553,17208.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:17:567,17204.686,17208.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:17:918,17204.575,17208.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:18:419,17204.687,17208.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:18:921,17204.808,17208.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:19:072,17205.187,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:21:877,17204.943,17208.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:22:378,17204.687,17208.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:23:230,17204.965,17208.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:24:483,17205.676,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:24:634,17205.454,17208.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:29:067,17205.319,17208.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:29:870,17205.008,17208.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:31:022,17204.808,17208.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:31:323,17204.676,17207.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:33:430,17205.175,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:34:333,17204.931,17208.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:35:034,17205.12,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:35:936,17205.053,17208.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:36:587,17205.165,17208.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:38:050,17205.486,17208.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:39:254,17205.399,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:40:056,17205.076,17208.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:42:763,17204.943,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:47:223,17205.043,17208.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:47:624,17205.454,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:48:176,17204.532,17208.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:48:327,17204.698,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:48:979,17204.598,17208.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:49:130,17204.931,17208.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:57:827,17204.742,17208.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:58:278,17204.932,17208.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:58:429,17204.731,17208.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:00:58:830,17204.987,17208.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:02:440,17204.985,17208.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:02:491,17204.999,17208.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:03:344,17204.986,17208.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:09:361,17204.642,17207.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:11:268,17204.453,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:12:119,17204.798,17208.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:12:470,17204.653,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:13:072,17204.586,17208.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:13:222,17204.41,17207.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:13:724,17204.531,17207.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:14:226,17204.42,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:14:376,17204.686,17208.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:17:280,17204.731,17208.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:17:481,17204.621,17208.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:20:085,17204.689,17207.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:30:356,17203.954,17207.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:32:212,17203.421,17206.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:32:513,17202.975,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:32:663,17203.221,17206.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:32:864,17203.519,17206.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:33:316,17204.465,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:33:467,17204.142,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:33:668,17204.231,17207.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:33:869,17204.198,17207.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:34:192,17204.276,17207.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:34:392,17204.509,17207.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:35:244,17204.789,17207.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:35:395,17204.454,17207.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:37:601,17204.799,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:37:752,17204.454,17207.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:37:903,17204.708,17208.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:39:808,17204.508,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:39:959,17204.197,17207.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:42:114,17204.275,17207.605,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:42:164,17204.275,17207.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:42:315,17203.986,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:44:120,17204.075,17207.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:44:621,17204.189,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:45:324,17204.175,17207.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:45:825,17204.054,17207.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:45:976,17204.199,17207.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:46:478,17204.298,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:46:729,17204.132,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:51:140,17203.932,17207.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:51:492,17204.021,17207.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:51:693,17203.621,17207.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:52:595,17203.554,17207.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:52:746,17203.689,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:53:097,17203.186,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:55:804,17203.297,17206.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:55:955,17203.143,17206.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:56:106,17202.986,17206.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:57:161,17202.889,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:57:622,17202.954,17206.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:58:024,17203.087,17206.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:58:174,17202.965,17206.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:58:325,17202.709,17206.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:58:877,17202.721,17206.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:01:59:028,17202.631,17206.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:02:885,17202.497,17205.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:03:087,17202.531,17206.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:03:238,17202.476,17205.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:04:241,17202.986,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:08:803,17203.276,17206.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:08:954,17203.442,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:11:610,17203.208,17206.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:12:813,17203.01,17206.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:13:164,17202.997,17206.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:13:315,17203.709,17207.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:13:466,17203.597,17207.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:13:616,17203.665,17207.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:13:767,17203.454,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:13:968,17203.131,17206.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:14:269,17203.508,17206.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:15:172,17203.499,17206.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:15:473,17203.175,17206.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:15:824,17203.276,17206.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:16:025,17203.175,17206.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:16:828,17203.076,17206.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:16:978,17202.954,17206.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:17:982,17203.119,17206.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:18:133,17203.189,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:19:086,17202.687,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:20:340,17202.987,17206.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:20:691,17202.687,17206.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:21:192,17202.932,17206.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:21:343,17202.52,17206.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:21:544,17202.665,17206.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:21:845,17202.764,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:21:996,17202.976,17206.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:22:358,17202.742,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:22:509,17203.009,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:22:660,17202.808,17206.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:24:764,17202.719,17206.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:25:166,17203.008,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:26:268,17202.732,17206.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:26:419,17202.975,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:26:970,17202.753,17206.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:27:171,17202.92,17206.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:28:423,17203.119,17206.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:29:576,17203.121,17206.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:31:030,17203.243,17206.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:31:331,17203.41,17206.748,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:31:382,17203.443,17206.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:43:059,17203.598,17206.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:43:210,17204.109,17207.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:43:411,17204.476,17207.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:43:912,17204.609,17208.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:44:163,17204.497,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:44:364,17204.654,17208.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:50:979,17205.689,17208.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:51:130,17205.587,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:51:631,17205.275,17208.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:51:782,17205.219,17208.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:52:133,17205.499,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:53:386,17205.12,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:53:688,17205.22,17208.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:54:791,17205.175,17208.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:55:192,17205.799,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:55:844,17205.708,17209.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:55:995,17205.586,17208.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:56:196,17205.508,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:56:347,17205.597,17208.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:56:547,17205.508,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:02:58:954,17204.942,17208.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:00:462,17204.764,17208.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:00:613,17204.998,17208.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:01:165,17205.02,17208.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:03:368,17204.719,17208.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:04:020,17204.554,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:04:170,17204.643,17208.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:04:321,17204.575,17207.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:04:472,17204.686,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:05:324,17204.576,17208.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:05:525,17204.621,17208.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:05:676,17204.242,17207.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:06:228,17204.42,17207.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:06:981,17204.276,17207.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:07:131,17204.087,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:08:034,17203.975,17207.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:08:185,17204.443,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:08:737,17204.298,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:09:238,17204.453,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:09:439,17204.499,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:09:590,17204.498,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:11:044,17204.254,17207.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:11:396,17204.497,17207.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:11:547,17204.287,17207.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:11:948,17204.689,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:12:099,17204.489,17207.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:12:300,17204.454,17207.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:12:501,17204.197,17207.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:13:003,17204.41,17207.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:13:154,17204.489,17207.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:13:355,17204.453,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:13:506,17204.254,17207.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:14:058,17204.699,17207.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:15:362,17204.276,17207.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:15:513,17204.431,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:15:814,17204.264,17207.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:16:517,17204.789,17208.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:16:668,17204.443,17207.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:16:869,17204.587,17208.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:17:371,17204.699,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:18:023,17204.565,17208.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:18:475,17204.709,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:18:625,17204.608,17208.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:19:980,17204.676,17208.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:20:131,17204.576,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:20:282,17204.465,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:21:084,17204.554,17208.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:22:238,17204.689,17207.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:22:840,17204.597,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:23:718,17204.62,17208.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:23:869,17205.032,17208.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:24:020,17205.198,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:24:171,17205.289,17208.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:24:372,17205.186,17208.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:24:523,17204.987,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:31:897,17205.097,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:32:048,17205.186,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:32:349,17205.053,17208.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:33:051,17205.199,17208.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:33:652,17205.119,17208.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:33:804,17204.932,17208.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:35:507,17205.075,17208.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:36:260,17205.143,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:42:173,17204.931,17208.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:44:929,17204.999,17208.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:45:080,17204.965,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:45:232,17204.497,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:46:084,17204.598,17208.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:46:234,17205.154,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:48:538,17205.01,17208.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:49:089,17205.142,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:50:040,17205.054,17208.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:50:492,17204.776,17208.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:50:642,17204.708,17207.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:51:594,17204.989,17208.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:51:997,17204.91,17208.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:53:721,17205.142,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:54:825,17205.475,17208.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:55:633,17205.297,17208.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:57:638,17205.421,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:59:442,17205.576,17209.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:03:59:593,17205.987,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:01:498,17205.653,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:01:649,17205.721,17209.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:01:800,17205.664,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:04:909,17205.565,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:05:110,17205.698,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:05:261,17205.532,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:06:214,17205.621,17209.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:07:067,17205.554,17209.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:07:218,17205.699,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:07:670,17205.576,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:08:473,17205.676,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:17:951,17205.608,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:18:453,17205.432,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:18:604,17205.52,17209.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:19:707,17205.689,17208.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:20:259,17205.531,17208.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:20:410,17205.708,17209.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:20:611,17205.989,17209.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:21:113,17205.889,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:21:815,17205.608,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:21:966,17205.632,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:23:219,17205.475,17208.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:23:820,17205.542,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:24:021,17205.91,17209.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:27:631,17206.298,17209.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:28:784,17206.787,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:29:336,17206.697,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:29:486,17206.742,17210.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:29:687,17206.665,17210.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:29:838,17206.798,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:29:989,17206.631,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:30:190,17207.389,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:31:492,17207.309,17210.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:31:693,17207.164,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:31:844,17207.421,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:33:647,17207.143,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:33:798,17207.242,17210.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:33:949,17207.143,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:34:099,17207.775,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:34:250,17207.697,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:34:451,17207.786,17211.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:34:602,17207.976,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:34:903,17207.808,17211.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:35:104,17207.987,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:35:807,17207.687,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:36:008,17207.987,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:36:159,17208.154,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:36:710,17207.92,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:36:861,17208.086,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:37:012,17208.399,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:38:165,17207.976,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:38:316,17207.731,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:38:517,17207.943,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:41:573,17207.597,17211.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:42:325,17207.632,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:45:033,17207.464,17210.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:47:089,17207.576,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:47:590,17207.642,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:47:891,17207.576,17211.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:48:092,17207.631,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:48:393,17207.92,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:48:894,17208.186,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:49:245,17208.054,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:49:445,17207.931,17211.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:50:598,17208.198,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:51:050,17208.087,17211.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:51:953,17208.175,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:53:006,17208.108,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:53:157,17208.176,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:53:608,17208.442,17211.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:53:959,17209.019,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:54:260,17209.165,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:54:611,17209.41,17212.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:54:762,17209.642,17213.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:54:913,17210.289,17213.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:55:264,17209.953,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:55:415,17210.119,17213.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:55:616,17209.931,17213.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:55:767,17210.12,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:55:918,17210.264,17213.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:56:068,17210.689,17213.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:56:921,17210.531,17214.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:57:071,17210.42,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:57:223,17210.143,17213.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:57:674,17210.097,17213.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:57:825,17210.187,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:57:976,17210.597,17213.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:58:629,17210.275,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:58:780,17210.708,17214.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:58:931,17210.443,17213.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:59:333,17210.932,17214.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:59:534,17211.209,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:04:59:685,17211.643,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:00:136,17211.954,17215.094,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:05:00:187,17211.921,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:00:288,17212.132,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:00:489,17212.521,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:00:790,17212.486,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:01:492,17212.787,17216.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:01:693,17212.954,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:01:844,17212.621,17216.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:02:797,17212.486,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:02:948,17211.721,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:03:098,17211.697,17214.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:03:249,17211.953,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:03:450,17212.098,17215.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:03:852,17211.986,17215.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:04:153,17211.708,17215.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:04:956,17211.799,17215.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:05:207,17211.443,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:05:859,17211.543,17215.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:06:361,17211.421,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:06:712,17210.497,17213.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:07:465,17210.243,17213.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:07:616,17210.108,17213.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:07:766,17210.132,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:07:917,17209.421,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:08:118,17208.91,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:08:670,17208.631,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:09:172,17208.489,17211.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:10:726,17208.689,17211.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:10:877,17208.22,17211.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:11:430,17208.399,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:11:631,17208.309,17211.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:11:782,17208.41,17211.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:12:635,17208.719,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:12:786,17208.732,17212.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:12:937,17208.197,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:14:241,17209.165,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:15:044,17209.297,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:15:194,17209.132,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:15:546,17209.232,17212.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:15:697,17208.954,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:15:948,17209.032,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:16:100,17209.631,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:16:852,17209.72,17213.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:17:003,17209.642,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:17:303,17210.098,17213.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:17:676,17210.11,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:19:532,17209.789,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:20:636,17209.42,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:21:037,17209.132,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:21:341,17209.642,17213.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:21:842,17209.431,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:22:193,17209.799,17213.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:22:346,17209.631,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:22:496,17209.789,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:22:647,17209.709,17213.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:23:951,17209.986,17213.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:25:403,17210.299,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:26:055,17209.976,17213.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:26:206,17209.731,17213.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:26:407,17209.421,17212.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:29:269,17209.586,17213.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:29:420,17210.154,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:30:221,17210.487,17213.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:31:424,17209.965,17213.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:34:181,17210.054,17213.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:34:733,17210.209,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:37:992,17210.189,17213.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:38:644,17209.899,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:39:246,17209.487,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:40:348,17209.232,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:40:800,17209.476,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:41:151,17209.576,17212.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:41:302,17209.689,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:41:453,17208.187,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:41:604,17207.632,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:44:111,17207.975,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:46:166,17208.098,17211.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:46:317,17208.264,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:46:618,17208.153,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:48:924,17208.309,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:49:175,17208.175,17211.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:49:576,17208.319,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:49:727,17208.186,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:50:781,17208.242,17211.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:51:032,17208.176,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:51:534,17208.442,17211.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:51:735,17208.899,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:54:193,17208.464,17211.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:05:59:256,17208.399,17211.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:00:108,17208.097,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:00:760,17208.208,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:01:162,17208.21,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:01:312,17208.575,17212.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:01:563,17208.617,17211.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:01:614,17208.41,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:02:166,17208.308,17211.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:02:317,17208.399,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:03:471,17208.042,17211.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:03:672,17208.186,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:04:174,17208.065,17211.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:04:325,17208.143,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:04:927,17208.686,17212.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:05:729,17208.076,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:06:331,17208.175,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:06:884,17208.475,17211.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:07:185,17208.308,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:07:336,17208.121,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:10:044,17208.21,17211.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:10:195,17208.154,17211.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:11:198,17208.319,17211.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:11:901,17208.12,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:12:905,17208.097,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:13:056,17207.964,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:14:621,17207.61,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:14:823,17207.797,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:15:625,17207.931,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:15:826,17207.787,17211.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:15:977,17207.654,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:17:232,17208.076,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:17:433,17208.142,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:18:587,17208.119,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:18:738,17207.675,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:18:890,17207.71,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:21:848,17208.042,17211.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:21:999,17208.019,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:22:500,17207.776,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:22:651,17208.009,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:23:002,17208.087,17211.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:23:204,17208.143,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:23:355,17208.299,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:23:857,17208.164,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:24:008,17207.664,17211.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:25:011,17207.699,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:27:067,17207.976,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:27:418,17209.998,17213.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:27:569,17210.653,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:27:720,17211.598,17214.104,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:06:27:771,17211.532,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:28:072,17211.921,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:28:323,17212.01,17215.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:28:925,17211.72,17215.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:29:477,17211.719,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:29:628,17211.787,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:30:279,17211.686,17215.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:30:782,17211.999,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:31:083,17211.631,17215.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:31:284,17211.662,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:31:334,17211.542,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:31:986,17211.708,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:32:738,17211.121,17214.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:33:039,17211.309,17214.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:33:190,17211.61,17215.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:33:542,17211.587,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:34:796,17211.675,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:35:097,17211.486,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:35:248,17211.164,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:36:451,17211.432,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:37:454,17210.787,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:38:760,17211.176,17214.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:39:111,17211.287,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:40:063,17211.121,17214.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:40:214,17211.286,17214.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:40:816,17211.131,17214.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:40:967,17211.286,17214.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:41:819,17211.031,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:43:591,17211.198,17214.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:44:092,17211.519,17214.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:44:644,17211.286,17214.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:44:795,17211.098,17214.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:44:996,17210.998,17214.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:45:948,17210.753,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:46:600,17211.019,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:48:005,17211.41,17214.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:48:206,17211.142,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:48:458,17211.298,17214.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:48:609,17211.143,17214.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:49:110,17211.243,17214.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:49:262,17211.121,17214.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:49:463,17211.243,17214.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:50:315,17211.42,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:51:519,17210.653,17214.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:52:021,17210.798,17214.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:52:472,17210.164,17213.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:52:623,17210.065,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:54:930,17208.975,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:55:081,17209.065,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:55:231,17208.964,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:55:532,17209.065,17212.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:56:384,17209.275,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:56:935,17209.087,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:57:136,17208.976,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:57:286,17209.076,17212.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:57:587,17208.997,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:57:738,17208.819,17212.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:58:440,17208.987,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:58:591,17209.132,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:58:741,17209.299,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:58:942,17209.12,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:59:243,17209.52,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:59:495,17209.509,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:06:59:645,17209.298,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:00:548,17209.521,17213.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:00:799,17209.464,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:00:950,17209.21,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:01:101,17209.475,17212.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:01:252,17209.564,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:02:154,17209.509,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:02:305,17209.319,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:02:756,17209.519,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:05:564,17209.521,17213.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:08:471,17209.143,17212.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:08:622,17208.921,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:08:923,17208.197,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:09:074,17207.91,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:09:275,17207.687,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:09:726,17207.942,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:12:659,17208.097,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:12:810,17208.019,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:14:063,17208.299,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:14:515,17208.697,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:15:719,17208.542,17211.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:15:870,17209.564,17212.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:16:473,17209.709,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:16:623,17209.597,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:18:027,17209.231,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:19:082,17209.586,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:19:234,17209.498,17212.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:19:635,17209.543,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:21:139,17209.253,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:21:290,17209.497,17212.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:21:591,17209.543,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:21:942,17209.486,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:22:093,17209.298,17212.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:22:543,17209.509,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:23:596,17209.575,17213.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:23:747,17209.253,17212.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:24:249,17209.464,17212.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:24:400,17209.489,17212.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:25:102,17208.998,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:25:252,17208.665,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:26:855,17208.553,17212.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:27:006,17208.889,17212.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:27:207,17208.789,17211.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:27:358,17208.686,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:29:261,17207.653,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:32:567,17208.189,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:34:374,17208.299,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:34:525,17207.953,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:34:725,17208.032,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:34:876,17208.219,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:35:377,17208.064,17211.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:35:879,17208.276,17211.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:36:730,17208.176,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:37:382,17208.042,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:38:087,17207.998,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:39:290,17208.032,17211.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:40:443,17207.798,17211.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:40:995,17207.931,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:41:797,17208.075,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:42:199,17207.998,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:42:316,17208.108,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:46:578,17207.819,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:46:728,17207.697,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:49:034,17207.72,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:49:636,17208.508,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:50:388,17208.286,17211.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:50:539,17208.508,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:50:690,17208.098,17211.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:52:092,17207.997,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:53:197,17207.889,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:53:350,17207.131,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:53:651,17207.997,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:54:554,17208.165,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:56:709,17208.253,17211.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:07:58:162,17208.209,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:00:919,17208.499,17211.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:01:070,17208.453,17211.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:02:023,17208.587,17212.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:02:174,17208.198,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:02:425,17208.064,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:03:178,17208.186,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:03:580,17208.109,17211.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:03:981,17208.143,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:04:432,17208.453,17211.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:04:984,17208.243,17211.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:05:135,17208.431,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:05:587,17208.254,17211.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:05:738,17208.42,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:06:440,17208.221,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:06:641,17208.498,17211.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:06:792,17208.232,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:07:144,17208.389,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:07:294,17207.187,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:07:495,17207.232,17210.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:07:646,17207.176,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:08:800,17206.786,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:08:950,17206.519,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:09:101,17206.632,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:09:803,17206.553,17210.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:10:105,17206.186,17209.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:10:255,17206.476,17209.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:11:309,17206.931,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:11:460,17207.053,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:12:117,17207.11,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:12:919,17206.731,17210.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:13:220,17206.687,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:13:420,17206.732,17210.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:13:721,17207.008,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:16:076,17206.809,17210.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:16:577,17206.942,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:16:878,17206.721,17210.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:17:880,17206.687,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:18:681,17207.209,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:20:937,17206.943,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:21:940,17207.109,17210.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:22:291,17206.931,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:22:792,17207.054,17210.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:23:444,17206.665,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:24:095,17206.743,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:24:947,17206.942,17210.238,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:24:998,17206.942,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:26:652,17207.021,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:27:103,17206.809,17210.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:28:757,17206.519,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:29:108,17206.799,17210.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:29:409,17206.498,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:29:560,17206.576,17209.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:30:563,17206.475,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:30:713,17206.598,17210.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:31:065,17206.809,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:31:216,17206.664,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:31:367,17206.809,17210.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:31:517,17206.642,17210.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:32:169,17206.976,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:32:321,17206.654,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:32:472,17206.554,17210.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:33:174,17206.442,17209.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:33:976,17206.753,17210.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:34:628,17206.709,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:34:779,17206.731,17210.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:36:233,17206.954,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:36:434,17207.043,17210.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:36:735,17206.731,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:39:140,17206.621,17209.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:39:290,17206.808,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:40:092,17207.042,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:40:896,17207.531,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:41:197,17207.431,17210.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:41:349,17207.265,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:41:549,17207.519,17210.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:43:603,17207.319,17210.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:43:804,17207.421,17210.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:44:606,17207.297,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:45:408,17206.953,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:45:559,17207.053,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:45:710,17206.965,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:45:911,17207.053,17210.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:46:062,17206.986,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:46:514,17207.032,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:47:568,17206.942,17210.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:48:320,17207.021,17210.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:49:122,17207.175,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:50:024,17207.299,17210.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:50:376,17206.942,17210.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:50:677,17207.053,17210.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:50:828,17206.942,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:52:783,17206.698,17210.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:53:604,17206.999,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:54:156,17206.953,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:54:307,17206.764,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:55:058,17206.91,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:57:967,17206.609,17210.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:58:719,17206.42,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:58:920,17206.309,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:59:572,17206.431,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:08:59:724,17206.275,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:00:377,17206.486,17209.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:00:678,17206.309,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:03:085,17205.431,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:03:537,17205.62,17209.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:03:738,17205.721,17209.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:03:889,17205.564,17208.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:04:540,17205.509,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:05:192,17205.708,17208.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:05:392,17205.454,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:07:651,17204.953,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:08:104,17204.721,17208.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:08:306,17204.965,17208.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:09:458,17205.054,17208.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:09:910,17204.819,17208.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:10:061,17205.219,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:12:515,17204.775,17208.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:12:816,17204.643,17208.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:13:568,17204.797,17208.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:14:069,17204.687,17208.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:14:771,17204.498,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:15:322,17204.132,17207.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:15:474,17204.02,17207.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:15:625,17203.998,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:15:776,17203.999,17207.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:15:977,17203.91,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:16:128,17203.786,17207.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:16:579,17203.91,17207.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:16:930,17203.765,17207.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:17:382,17203.454,17206.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:17:533,17203.643,17207.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:17:685,17204.019,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:18:086,17203.786,17207.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:18:237,17203.709,17207.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:18:388,17203.598,17207.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:19:190,17203.508,17206.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:20:695,17203.587,17207.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:20:846,17203.454,17206.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:22:259,17203.276,17206.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:22:460,17203.498,17206.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:23:565,17203.287,17206.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:23:716,17203.487,17206.782,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:23:766,17203.421,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:23:967,17203.253,17206.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:24:118,17202.987,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:24:419,17203.108,17206.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:24:620,17203.008,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:24:771,17202.631,17206.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:25:123,17202.999,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:25:524,17202.931,17206.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:25:875,17202.742,17206.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:26:628,17202.932,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:26:778,17202.786,17206.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:27:481,17202.687,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:27:631,17202.743,17206.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:27:782,17202.631,17206.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:28:835,17202.819,17206.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:29:186,17202.976,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:29:537,17203.031,17206.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:29:889,17202.998,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:30:490,17203.054,17206.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:30:942,17203.208,17206.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:31:444,17202.91,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:31:746,17203.065,17206.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:31:896,17203.399,17206.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:32:749,17203.299,17206.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:33:501,17203.189,17206.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:34:603,17203.108,17206.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:34:754,17203.12,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:35:206,17203.021,17206.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:36:358,17202.931,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:36:860,17202.62,17206.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:37:011,17202.453,17205.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:37:413,17202.586,17206.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:37:564,17202.643,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:37:815,17202.542,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:37:966,17202.421,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:39:871,17202.165,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:43:932,17201.964,17205.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:45:136,17201.776,17205.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:45:287,17201.475,17204.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:45:938,17201.609,17204.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:46:290,17201.631,17205.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:46:441,17201.787,17205.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:46:942,17201.632,17205.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:47:444,17202.01,17205.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:47:795,17202.209,17205.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:47:996,17202.01,17205.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:48:147,17202.221,17205.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:48:850,17202.475,17205.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:49:752,17202.319,17205.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:50:304,17202.576,17206.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:50:806,17202.509,17205.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:53:112,17202.265,17205.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:53:915,17202.186,17205.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:54:216,17202.308,17205.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:54:417,17202.142,17205.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:55:170,17202.087,17205.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:55:321,17201.809,17205.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:55:822,17201.986,17205.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:56:174,17201.653,17205.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:57:076,17201.421,17204.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:57:227,17201.621,17205.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:59:133,17201.586,17204.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:09:59:734,17201.686,17205.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:00:938,17201.575,17205.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:01:139,17201.242,17204.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:01:290,17201.519,17204.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:01:441,17201.719,17205.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:01:743,17201.553,17205.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:02:946,17201.764,17205.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:05:103,17201.708,17205.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:05:304,17201.51,17204.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:06:006,17202.498,17205.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:06:308,17202.309,17205.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:06:809,17202.586,17205.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:06:960,17202.21,17205.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:07:613,17202.52,17206.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:07:764,17202.154,17205.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:07:915,17202.489,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:08:116,17202.143,17205.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:08:267,17202.319,17205.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:08:769,17202.054,17205.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:08:970,17202.175,17205.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:09:121,17201.686,17205.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:09:322,17201.989,17205.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:09:473,17202.199,17205.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:10:175,17202.086,17205.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:10:376,17202.142,17205.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:10:527,17202.421,17205.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:11:279,17202.598,17206.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:11:430,17202.642,17206.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:13:787,17202.197,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:15:192,17202.043,17205.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:15:342,17201.997,17205.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:15:493,17202.542,17205.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:16:096,17202.309,17205.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:16:246,17202.476,17205.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:16:448,17202.52,17205.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:17:150,17202.297,17205.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:19:155,17202.475,17205.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:19:457,17202.297,17205.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:20:560,17202.164,17205.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:20:711,17202.298,17205.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:21:363,17202.465,17205.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:21:664,17202.597,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:22:015,17202.243,17205.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:22:967,17202.076,17205.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:23:118,17202.253,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:23:821,17202.932,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:25:377,17202.775,17206.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:25:528,17202.676,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:26:179,17202.487,17205.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:26:581,17202.697,17206.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:27:584,17203.519,17206.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:28:086,17203.619,17206.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:28:487,17203.421,17206.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:28:788,17203.51,17206.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:29:389,17203.508,17206.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:29:541,17203.731,17207.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:30:242,17203.687,17207.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:30:844,17203.798,17207.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:31:545,17203.197,17206.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:31:896,17203.308,17206.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:32:247,17203.497,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:32:848,17203.543,17207.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:32:999,17203.787,17206.903,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:10:33:050,17203.519,17206.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:33:400,17203.789,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:33:551,17203.697,17207.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:33:752,17203.598,17206.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:33:903,17203.509,17206.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:34:655,17203.609,17207.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:35:257,17203.699,17206.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:36:109,17203.164,17206.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:36:260,17203.689,17206.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:36:461,17203.521,17207.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:36:612,17204.198,17207.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:36:763,17204.486,17207.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:37:064,17204.665,17208.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:37:265,17204.819,17208.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:37:516,17205.019,17208.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:37:667,17204.498,17207.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:38:219,17204.521,17208.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:38:370,17204.421,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:39:124,17204.399,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:39:275,17204.289,17207.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:39:927,17203.975,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:40:278,17204.299,17207.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:40:429,17204.197,17207.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:42:234,17203.809,17207.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:42:384,17203.976,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:42:686,17204.043,17207.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:42:988,17204.153,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:43:289,17204.231,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:43:549,17204.219,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:44:201,17204.298,17207.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:44:352,17204.209,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:50:014,17204.253,17207.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:50:568,17204.453,17207.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:50:719,17204.676,17208.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:52:623,17204.543,17208.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:52:774,17204.708,17208.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:53:125,17204.609,17208.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:53:276,17204.464,17207.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:53:427,17204.389,17207.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:53:979,17204.308,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:54:133,17204.399,17207.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:55:037,17204.71,17208.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:55:188,17204.975,17208.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:55:739,17204.732,17208.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:56:241,17204.676,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:57:494,17204.764,17208.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:10:57:645,17204.931,17208.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:00:052,17204.621,17208.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:00:404,17204.121,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:03:111,17204.232,17207.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:03:261,17204.175,17207.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:03:412,17204.098,17207.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:05:067,17203.454,17206.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:05:418,17204.154,17207.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:05:970,17204.41,17207.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:06:271,17204.619,17208.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:09:330,17204.71,17208.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:10:039,17205.097,17208.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:10:240,17205.154,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:10:390,17205.454,17208.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:10:942,17205.665,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:11:092,17205.531,17209.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:12:246,17205.61,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:12:397,17205.786,17209.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:13:150,17206.189,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:13:501,17206.521,17210.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:13:852,17206.61,17210.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:14:354,17206.51,17210.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:17:409,17206.72,17210.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:17:560,17207.208,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:17:711,17207.075,17210.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:18:262,17207.153,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:18:914,17207.298,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:19:065,17207.175,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:21:569,17207.064,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:23:422,17205.61,17209.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:23:573,17205.776,17209.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:23:724,17206.399,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:23:875,17206.699,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:24:025,17206.473,17209.491,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:11:24:076,17206.021,17209.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:24:226,17206.197,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:25:529,17206.299,17209.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:25:779,17205.997,17209.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:25:930,17205.743,17209.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:26:331,17205.654,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:26:532,17205.553,17209.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:27:033,17205.686,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:27:184,17205.564,17208.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:28:337,17205.465,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:28:488,17205.621,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:28:638,17205.608,17209.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:28:840,17205.889,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:31:597,17205.809,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:31:899,17205.643,17209.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:33:202,17205.597,17209.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:33:403,17205.687,17209.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:33:554,17205.51,17208.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:34:457,17205.432,17208.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:34:608,17205.609,17208.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:35:260,17205.889,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:35:562,17205.519,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:35:713,17205.709,17209.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:40:024,17205.942,17209.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:40:175,17206.119,17209.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:41:127,17205.965,17209.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:41:278,17206.065,17209.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:41:929,17205.953,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:42:080,17206.075,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:44:386,17205.731,17209.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:44:938,17206.287,17209.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:45:289,17206.131,17209.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:45:440,17206.232,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:45:841,17206.121,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:45:992,17206.287,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:46:143,17206.487,17209.635,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:11:46:193,17206.176,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:46:946,17206.297,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:49:402,17206.11,17209.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:49:803,17206.231,17209.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:50:756,17206.121,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:51:959,17206.287,17209.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:53:063,17206.621,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:53:866,17206.786,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:54:669,17206.653,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:55:471,17206.531,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:55:672,17206.631,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:58:379,17206.575,17210.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:11:58:531,17206.654,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:00:486,17206.299,17209.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:00:637,17205.309,17208.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:00:838,17205.443,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:00:989,17205.91,17209.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:01:140,17205.743,17209.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:01:291,17205.598,17209.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:02:144,17205.309,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:03:096,17205.197,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:03:297,17205.253,17208.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:04:200,17205.399,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:04:501,17205.253,17208.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:06:458,17205.486,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:07:912,17205.008,17208.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:09:835,17204.962,17207.579,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:12:09:886,17204.054,17207.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:10:038,17203.921,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:10:639,17203.298,17206.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:10:840,17203.399,17206.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:10:991,17203.21,17206.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:11:642,17203.219,17206.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:12:847,17203.264,17206.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:13:950,17203.187,17206.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:14:101,17203.319,17206.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:14:252,17203.198,17206.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:14:753,17203.699,17206.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:15:155,17203.289,17206.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:15:306,17203.208,17206.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:15:507,17203.108,17206.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:15:658,17202.987,17206.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:16:361,17203.053,17206.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:16:712,17202.999,17206.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:16:863,17202.942,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:17:264,17202.776,17206.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:18:366,17202.92,17206.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:18:968,17202.808,17206.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:19:168,17203.189,17206.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:19:870,17203.119,17206.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:20:621,17202.798,17206.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:21:524,17202.997,17206.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:21:675,17203.087,17206.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:21:826,17202.809,17206.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:26:634,17203.02,17206.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:27:889,17203.208,17206.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:28:040,17203.21,17206.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:29:592,17203.443,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:30:043,17203.309,17206.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:30:245,17203.586,17207.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:30:896,17203.643,17207.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:31:247,17203.72,17207.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:31:398,17203.942,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:33:752,17204.186,17207.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:35:656,17204.221,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:36:157,17204.443,17207.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:36:358,17204.619,17208.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:36:509,17204.475,17207.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:37:212,17204.943,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:37:363,17204.797,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:37:564,17204.998,17208.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:38:466,17204.631,17208.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:39:576,17204.776,17208.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:40:027,17204.73,17208.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:40:078,17204.653,17208.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:42:333,17204.72,17208.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:42:484,17205.297,17208.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:45:191,17205.154,17208.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:45:392,17205.298,17208.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:45:794,17205.143,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:45:945,17205.097,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:46:195,17205.176,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:46:396,17205.743,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:46:547,17205.554,17208.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:46:699,17205.62,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:47:150,17205.52,17209.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:49:055,17205.61,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:49:206,17205.797,17209.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:50:510,17205.719,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:50:661,17205.554,17208.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:54:171,17205.242,17208.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:56:277,17205.543,17209.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:56:429,17205.442,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:12:59:137,17205.532,17209.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:00:341,17205.254,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:01:795,17205.476,17208.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:01:996,17205.298,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:02:398,17205.509,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:03:501,17205.221,17208.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:07:362,17205.498,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:07:515,17205.608,17209.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:08:367,17205.275,17208.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:09:721,17205.586,17208.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:10:072,17205.643,17209.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:10:223,17205.92,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:15:387,17205.676,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:16:290,17205.764,17209.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:16:641,17205.889,17209.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:17:142,17205.51,17209.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:17:344,17205.621,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:19:649,17205.999,17209.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:21:707,17205.899,17209.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:22:461,17205.765,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:23:463,17205.932,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:24:866,17205.775,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:25:468,17206.008,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:25:618,17206.289,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:29:575,17206.11,17209.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:29:775,17206.309,17209.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:30:076,17206.208,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:32:286,17206.308,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:32:437,17206.399,17209.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:36:900,17206.42,17209.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:37:101,17206.799,17210.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:37:503,17206.689,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:38:855,17206.553,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:39:008,17206.475,17209.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:39:159,17206.542,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:39:510,17206.421,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:39:911,17206.799,17210.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:40:712,17206.787,17210.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:41:614,17206.921,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:43:067,17207.153,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:45:621,17207.319,17210.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:45:772,17207.465,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:47:277,17206.953,17210.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:48:229,17206.731,17210.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:48:480,17206.709,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:49:232,17206.776,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:51:185,17207.109,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:53:342,17207.389,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:53:993,17207.064,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:55:045,17207.186,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:55:798,17207.098,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:58:653,17206.954,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:13:58:805,17207.499,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:00:259,17207.165,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:00:409,17207.042,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:00:818,17206.92,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:00:970,17207.086,17210.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:03:625,17207.12,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:04:779,17206.932,17210.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:05:180,17207.043,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:06:184,17207.019,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:06:385,17207.254,17210.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:07:887,17207.975,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:11:245,17208.054,17211.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:16:157,17207.92,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:18:414,17208.119,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:18:615,17208.175,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:22:773,17208.119,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:22:923,17208.42,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:23:274,17208.254,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:25:028,17208.164,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:25:178,17208.21,17211.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:26:381,17208.219,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:27:083,17208.264,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:27:434,17208.399,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:29:840,17208.508,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:29:992,17207.998,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:30:543,17207.72,17211.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:31:402,17207.91,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:33:158,17207.808,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:33:308,17207.421,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:35:212,17207.576,17211.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:35:713,17207.21,17210.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:37:618,17207.198,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:37:769,17207.086,17210.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:37:921,17207.431,17210.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:38:473,17207.619,17211.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:38:624,17207.654,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:39:129,17207.72,17211.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:39:280,17207.642,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:39:932,17207.742,17211.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:40:484,17207.464,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:42:788,17207.176,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:43:741,17207.476,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:49:905,17207.308,17210.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:50:858,17207.476,17210.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:53:263,17207.298,17210.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:54:265,17207.109,17210.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:56:673,17207.164,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:56:824,17207.798,17211.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:57:575,17207.986,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:57:726,17207.697,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:58:328,17207.51,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:14:59:080,17207.62,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:00:083,17207.789,17211.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:00:534,17208.087,17211.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:00:835,17207.965,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:01:036,17207.798,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:01:187,17208.064,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:01:338,17207.976,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:01:639,17207.454,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:01:840,17207.389,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:01:992,17206.754,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:02:443,17206.642,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:02:644,17206.619,17210.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:02:946,17206.719,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:03:097,17206.91,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:03:599,17206.71,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:03:749,17206.976,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:05:204,17206.786,17210.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:05:355,17206.932,17210.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:06:007,17207.053,17210.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:06:810,17207.654,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:07:913,17207.953,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:08:766,17207.464,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:09:519,17207.208,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:10:020,17207.431,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:10:372,17207.186,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:10:723,17207.031,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:10:874,17207.186,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:11:075,17207.564,17211.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:11:226,17207.643,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:12:079,17207.51,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:12:230,17207.454,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:12:381,17207.219,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:12:531,17207.276,17210.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:12:883,17207.219,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:13:184,17207.221,17210.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:13:485,17206.632,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:13:686,17206.754,17210.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:14:088,17207.176,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:14:590,17207.309,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:14:941,17207.153,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:15:293,17207.499,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:15:444,17207.154,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:16:447,17207.453,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:16:698,17207.553,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:16:849,17207.476,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:18:554,17207.976,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:19:406,17208.031,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:19:757,17208.389,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:20:059,17208.109,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:20:210,17208.209,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:20:561,17208.042,17211.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:20:712,17207.797,17211.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:21:063,17207.92,17211.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:21:665,17208.289,17211.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:21:816,17208.131,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:21:967,17208.289,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:23:672,17207.987,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:25:776,17207.698,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:26:328,17207.72,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:26:479,17207.719,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:26:680,17208.219,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:26:831,17208.221,17211.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:26:981,17208.031,17211.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:27:433,17208.142,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:27:934,17208.108,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:28:085,17207.743,17211.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:28:587,17207.653,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:28:738,17207.731,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:28:889,17207.642,17211.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:30:895,17207.91,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:31:045,17208.054,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:31:597,17208.186,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:32:199,17208.043,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:32:400,17207.819,17211.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:32:551,17208.108,17211.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:33:053,17208.11,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:33:254,17208.086,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:34:107,17208.198,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:34:258,17208.042,17211.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:34:409,17207.531,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:34:861,17207.654,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:35:012,17207.799,17210.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:35:213,17207.497,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:35:615,17207.176,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:37:072,17206.932,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:37:423,17207.254,17210.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:37:574,17207.431,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:37:725,17207.565,17211.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:39:280,17207.421,17210.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:39:481,17207.142,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:39:632,17207.243,17210.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:40:635,17207.619,17211.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:40:936,17207.653,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:41:087,17207.431,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:41:288,17207.553,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:41:639,17207.689,17210.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:41:790,17207.564,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:41:941,17207.686,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:42:293,17207.775,17211.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:42:594,17207.687,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:43:648,17207.942,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:44:851,17207.709,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:45:002,17207.787,17211.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:47:158,17207.954,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:47:309,17208.165,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:47:460,17208.119,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:47:962,17207.71,17211.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:48:514,17207.998,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:48:664,17208.076,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:48:815,17208.164,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:49:267,17208.189,17211.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:50:982,17207.819,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:51:534,17207.709,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:51:684,17207.797,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:53:239,17207.975,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:53:540,17207.665,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:53:943,17207.454,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:54:094,17207.553,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:54:746,17207.631,17211.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:55:097,17207.764,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:55:499,17207.61,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:56:052,17207.732,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:56:553,17207.62,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:56:704,17207.72,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:56:855,17207.632,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:15:57:206,17207.742,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:00:012,17207.899,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:00:713,17207.521,17210.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:00:914,17207.442,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:01:066,17207.187,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:01:266,17207.264,17210.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:01:568,17207.654,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:01:719,17207.543,17210.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:02:020,17207.631,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:02:220,17207.764,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:02:972,17207.965,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:03:274,17207.809,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:03:425,17207.631,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:03:575,17207.219,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:03:726,17207.319,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:04:378,17207.187,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:04:529,17207.319,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:04:831,17207.11,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:05:333,17207.576,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:05:984,17207.809,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:06:335,17207.565,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:07:338,17207.421,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:07:489,17207.608,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:07:990,17207.621,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:08:291,17207.265,17210.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:08:442,17207.01,17210.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:08:593,17207.165,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:10:799,17206.621,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:11:501,17207.189,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:11:652,17206.754,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:11:953,17207.019,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:12:103,17207.186,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:12:455,17206.643,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:12:806,17205.431,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:13:012,17205.198,17208.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:13:162,17205.42,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:13:464,17205.621,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:14:266,17205.775,17209.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:14:467,17205.719,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:14:769,17205.587,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:14:933,17205.664,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:15:585,17205.51,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:16:086,17205.243,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:16:587,17205.021,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:16:788,17205.154,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:17:090,17205.289,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:17:241,17205.165,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:17:392,17205.02,17208.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:18:244,17204.965,17208.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:18:445,17205.042,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:18:647,17205.286,17208.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:19:751,17205.421,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:20:452,17205.232,17208.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:20:603,17205.487,17208.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:21:155,17205.121,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:21:356,17205.287,17208.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:21:507,17205.389,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:22:310,17205.299,17208.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:22:461,17204.965,17208.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:25:619,17205.697,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:28:576,17205.076,17208.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:28:727,17204.986,17208.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:28:878,17205.065,17208.426,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:28:929,17205.109,17208.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:29:230,17204.942,17208.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:33:940,17205.132,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:34:291,17205.289,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:34:542,17204.91,17208.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:35:093,17205.01,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:36:044,17205.189,17208.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:36:195,17205.109,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:36:347,17204.953,17208.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:36:699,17204.764,17208.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:36:849,17205.199,17208.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:38:501,17205.021,17208.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:38:652,17204.92,17208.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:39:555,17205.164,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:39:705,17205.299,17208.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:39:856,17204.943,17208.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:40:157,17205.054,17208.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:40:910,17204.931,17208.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:41:061,17205.219,17208.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:41:212,17205.499,17208.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:41:713,17205.699,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:41:864,17205.264,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:42:515,17205.475,17208.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:42:666,17205.231,17208.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:43:318,17205.121,17208.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:43:920,17205.298,17208.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:44:371,17205.176,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:44:522,17205.242,17208.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:44:873,17205.153,17208.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:45:425,17205.232,17208.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:45:576,17205.165,17208.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:46:629,17205.21,17208.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:48:032,17205.042,17208.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:48:283,17205.197,17208.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:49:536,17205.253,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:50:338,17205.208,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:50:639,17205.309,17208.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:51:492,17205.11,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:51:643,17205.053,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:51:844,17204.965,17208.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:54:001,17204.742,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:54:202,17204.164,17207.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:56:358,17204.454,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:56:860,17204.521,17208.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:58:515,17204.642,17208.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:58:867,17204.732,17208.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:16:59:068,17204.642,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:00:322,17204.521,17208.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:00:472,17205.189,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:00:974,17204.72,17208.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:01:476,17204.621,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:01:627,17204.542,17208.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:01:778,17204.643,17208.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:03:534,17204.22,17207.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:03:735,17204.643,17208.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:03:886,17204.775,17208.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:04:137,17205.087,17208.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:04:288,17204.743,17208.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:04:439,17205.008,17208.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:04:590,17204.708,17208.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:04:791,17204.798,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:05:544,17204.697,17207.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:05:745,17204.71,17208.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:05:895,17205.108,17208.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:06:548,17205.308,17208.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:06:849,17205.176,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:07:150,17205.065,17208.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:07:552,17204.965,17208.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:08:305,17205.108,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:08:806,17205.154,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:08:957,17205.043,17208.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:09:259,17205.275,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:09:460,17205.142,17208.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:09:811,17205.286,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:10:464,17205.153,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:10:615,17205.265,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:11:167,17205.187,17208.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:15:078,17204.054,17207.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:15:229,17204.142,17207.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:16:031,17204.308,17207.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:16:182,17204.187,17207.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:16:333,17203.653,17207.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:16:484,17203.753,17207.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:19:291,17203.675,17207.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:19:442,17203.765,17207.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:20:395,17203.709,17207.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:20:546,17203.731,17207.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:22:599,17203.708,17207.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:24:354,17203.154,17206.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:24:905,17202.953,17206.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:25:056,17202.731,17206.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:25:307,17202.91,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:26:559,17202.71,17206.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:27:311,17202.932,17206.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:27:461,17202.764,17206.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:27:862,17202.987,17206.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:28:063,17202.765,17206.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:28:464,17203.175,17206.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:28:715,17203.297,17206.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:28:866,17203.175,17206.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:29:066,17203.508,17206.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:30:920,17203.608,17206.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:31:070,17203.686,17206.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:33:474,17203.443,17206.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:34:677,17203.131,17206.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:34:828,17203.276,17206.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:35:880,17203.42,17206.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:36:030,17203.264,17206.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:36:481,17203.454,17206.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:36:632,17203.521,17207.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:37:997,17203.653,17207.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:38:650,17203.809,17207.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:39:605,17203.676,17207.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:41:558,17203.619,17206.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:41:709,17203.442,17206.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:42:310,17203.642,17207.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:42:511,17203.52,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:42:662,17203.889,17207.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:45:918,17203.476,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:46:070,17203.165,17206.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:46:220,17203.499,17206.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:46:371,17203.142,17206.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:46:572,17203.308,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:46:672,17203.389,17206.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:46:873,17203.21,17206.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:48:077,17203.699,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:50:333,17203.221,17206.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:51:587,17203.454,17206.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:52:189,17203.164,17206.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:52:691,17202.653,17206.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:52:842,17202.809,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:52:992,17202.709,17206.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:53:143,17202.965,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:53:696,17203.176,17206.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:54:147,17203.299,17206.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:54:348,17203.131,17206.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:54:499,17202.675,17205.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:54:800,17202.775,17206.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:55:502,17202.986,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:55:653,17202.989,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:55:804,17203.009,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:56:005,17202.989,17206.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:56:256,17202.91,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:56:407,17203.108,17206.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:56:558,17203.121,17206.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:57:711,17203.019,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:58:514,17203.299,17206.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:58:665,17203.497,17206.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:58:815,17203.208,17206.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:17:59:818,17203.053,17206.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:00:169,17202.964,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:00:621,17203.042,17206.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:01:745,17203.199,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:01:947,17203.097,17206.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:02:549,17203.243,17206.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:02:700,17203.132,17206.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:03:152,17203.043,17206.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:03:352,17203.165,17206.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:03:703,17203.087,17206.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:03:854,17203.11,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:04:356,17203.508,17206.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:08:168,17203.309,17206.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:08:369,17203.132,17206.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:08:671,17203.309,17206.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:08:821,17203.421,17206.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:09:273,17203.02,17206.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:10:478,17203.243,17206.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:10:679,17203.02,17206.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:10:980,17202.986,17206.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:13:935,17202.732,17206.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:14:287,17202.921,17206.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:14:438,17202.764,17206.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:14:939,17202.92,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:15:390,17202.742,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:16:245,17202.221,17205.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:17:147,17202.432,17205.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:17:449,17202.297,17205.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:17:600,17201.819,17205.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:18:001,17201.899,17205.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:19:004,17201.71,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:19:606,17201.632,17205.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:19:757,17201.809,17205.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:19:958,17201.654,17205.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:20:260,17201.743,17205.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:21:965,17201.932,17205.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:22:116,17202.165,17205.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:22:768,17201.91,17205.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:23:070,17202.109,17205.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:23:221,17202.175,17205.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:23:372,17202.151,17205.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:23:423,17202.032,17205.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:23:925,17202.176,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:24:377,17202.086,17205.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:24:728,17202.12,17205.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:24:979,17202.319,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:25:130,17202.121,17205.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:26:434,17202.097,17205.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:27:286,17202.11,17205.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:28:088,17202.032,17205.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:28:239,17202.175,17205.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:29:794,17202.021,17205.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:29:946,17202.008,17205.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:30:548,17201.809,17205.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:31:400,17201.953,17205.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:33:507,17201.787,17205.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:34:259,17201.953,17205.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:36:316,17201.819,17205.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:36:466,17201.986,17205.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:36:867,17201.731,17205.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:37:068,17201.942,17205.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:37:219,17201.664,17204.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:37:370,17201.298,17204.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:37:521,17200.086,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:37:672,17200.453,17203.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:37:872,17200.789,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:38:023,17200.687,17204.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:38:174,17200.91,17204.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:38:325,17200.664,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:38:476,17200.731,17204.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:38:978,17200.653,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:41:937,17200.153,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:42:087,17200.576,17204.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:42:238,17200.243,17203.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:42:389,17200.197,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:42:540,17200.019,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:42:741,17200.043,17203.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:42:892,17199.809,17203.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:43:093,17200.009,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:43:294,17200.02,17203.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:43:445,17200.208,17203.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:44:549,17200.232,17203.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:45:101,17200.389,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:45:302,17200.287,17203.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:45:453,17200.399,17203.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:45:954,17199.998,17203.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:46:455,17200.032,17203.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:46:957,17199.932,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:47:108,17199.808,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:47:409,17199.709,17203.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:47:810,17199.965,17203.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:48:162,17199.765,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:48:313,17198.921,17202.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:51:473,17198.475,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:51:623,17198.153,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:52:477,17197.943,17201.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:53:329,17198.176,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:53:480,17198.489,17201.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:54:382,17198.598,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:54:533,17198.61,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:55:887,17198.52,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:56:640,17198.753,17202.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:57:142,17198.889,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:57:693,17198.165,17201.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:58:195,17197.819,17201.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:58:697,17197.609,17200.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:18:59:349,17196.986,17200.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:03:611,17197.275,17200.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:05:116,17197.209,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:05:267,17197.231,17200.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:05:568,17197.054,17200.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:05:719,17197.121,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:07:023,17197.498,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:09:080,17197.22,17200.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:09:233,17197.443,17200.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:09:583,17197.51,17201.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:10:585,17197.164,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:11:086,17197.299,17200.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:11:237,17197.176,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:11:638,17197.586,17201.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:11:788,17197.453,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:13:341,17197.264,17200.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:16:547,17197.142,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:17:099,17197.097,17200.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:17:250,17196.808,17200.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:17:601,17196.965,17200.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:17:752,17197.165,17200.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:17:903,17197.243,17200.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:18:304,17197.165,17200.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:20:159,17197.087,17200.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:20:861,17197.389,17200.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:21:763,17197.298,17200.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:21:964,17197.497,17200.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:22:415,17197.22,17200.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:22:766,17197.186,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:23:785,17197.22,17200.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:25:189,17197.11,17200.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:25:339,17197.119,17200.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:25:542,17197.176,17200.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:26:844,17197.443,17200.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:27:196,17198.998,17202.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:27:348,17198.042,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:27:549,17198.199,17201.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:28:000,17198.053,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:28:501,17198.121,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:28:853,17198.108,17201.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:29:655,17198.643,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:30:357,17198.731,17202.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:30:508,17198.942,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:31:761,17198.787,17202.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:31:912,17198.686,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:32:113,17198.753,17202.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:32:514,17198.142,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:32:665,17198.519,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:33:217,17198.665,17202.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:33:368,17198.221,17201.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:33:519,17198.498,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:34:922,17198.553,17202.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:35:073,17198.432,17201.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:36:126,17198.531,17201.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:37:279,17198.61,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:37:580,17198.764,17202.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:38:483,17198.642,17202.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:38:634,17198.576,17202.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:38:784,17198.642,17202.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:39:035,17198.609,17202.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:39:186,17198.131,17201.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:41:942,17198.221,17201.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:42:093,17198.431,17201.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:43:648,17198.789,17202.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:45:302,17198.41,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:46:857,17198.309,17201.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:47:008,17197.92,17201.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:49:063,17197.642,17201.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:49:214,17197.431,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:52:790,17197.542,17200.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:53:242,17197.476,17200.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:55:749,17197.489,17200.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:57:305,17197.509,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:59:261,17197.242,17200.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:59:462,17197.453,17200.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:19:59:813,17197.319,17200.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:00:164,17197.465,17200.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:00:316,17197.186,17200.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:00:868,17197.032,17200.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:01:019,17197.11,17200.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:02:425,17197.297,17200.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:02:575,17197.175,17200.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:02:927,17197.442,17200.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:03:078,17197.11,17200.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:03:229,17196.186,17199.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:03:380,17195.953,17199.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:03:531,17195.698,17199.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:04:283,17195.497,17198.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:05:034,17195.319,17198.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:05:485,17195.164,17198.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:05:636,17195.464,17198.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:06:038,17195.743,17199.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:06:188,17195.687,17199.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:06:339,17195.731,17199.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:06:741,17196.008,17199.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:07:042,17196.219,17199.471,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:20:07:092,17196.164,17199.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:07:243,17195.976,17199.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:07:394,17196.142,17199.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:07:545,17196.586,17199.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:07:696,17196.454,17199.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:07:846,17196.587,17200.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:08:198,17196.689,17199.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:08:349,17196.142,17199.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:09:050,17196.231,17199.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:09:201,17196.019,17199.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:09:753,17195.809,17199.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:11:958,17195.61,17199.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:12:109,17195.476,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:14:766,17195.732,17199.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:14:967,17195.676,17199.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:16:671,17195.497,17198.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:17:624,17195.231,17198.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:17:789,17194.819,17198.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:18:292,17194.708,17198.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:18:443,17194.498,17197.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:18:644,17194.653,17198.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:18:794,17194.454,17197.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:19:196,17194.953,17198.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:22:303,17195.01,17198.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:22:504,17195.521,17199.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:22:809,17195.621,17199.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:22:959,17196.009,17199.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:23:811,17196.631,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:24:564,17196.776,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:24:715,17196.965,17200.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:26:319,17196.432,17199.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:27:774,17196.553,17200.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:27:925,17196.942,17200.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:28:778,17197.043,17200.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:28:929,17197.487,17200.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:29:281,17197.597,17200.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:29:832,17197.421,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:30:133,17197.231,17200.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:30:283,17197.209,17200.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:33:441,17197.097,17200.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:33:592,17197.197,17200.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:36:346,17197.443,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:36:698,17197.108,17200.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:37:249,17196.954,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:37:400,17197.053,17200.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:37:551,17196.997,17200.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:37:902,17197.054,17200.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:38:053,17196.932,17200.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:38:203,17197.389,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:39:856,17197.531,17201.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:40:111,17197.41,17200.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:40:261,17196.975,17200.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:40:412,17196.454,17199.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:42:566,17196.275,17199.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:42:717,17196.476,17199.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:45:941,17196.253,17199.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:46:092,17196.143,17199.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:46:243,17195.543,17199.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:46:394,17195.487,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:48:498,17195.276,17198.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:50:153,17195.154,17198.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:50:504,17195.676,17199.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:51:106,17196.199,17199.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:53:911,17196.254,17199.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:54:362,17196.153,17199.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:54:614,17196.098,17199.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:54:764,17195.942,17199.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:57:269,17195.797,17199.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:58:974,17196.186,17199.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:59:325,17196.01,17199.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:20:59:977,17196.454,17199.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:01:133,17196.319,17199.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:01:334,17196.509,17199.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:02:938,17196.686,17200.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:04:542,17196.532,17200.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:04:743,17196.71,17200.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:05:094,17196.665,17200.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:05:895,17196.553,17200.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:06:547,17196.232,17199.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:06:798,17196.421,17199.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:06:949,17196.608,17200.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:08:102,17196.786,17200.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:09:005,17196.987,17200.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:09:158,17197.11,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:15:746,17197.819,17201.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:15:896,17197.676,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:17:450,17197.721,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:17:651,17197.953,17201.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:17:852,17198.299,17201.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:18:003,17198.186,17201.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:18:204,17198.498,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:18:505,17199.132,17202.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:18:656,17199.276,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:19:908,17199.431,17202.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:20:059,17199.565,17203.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:20:209,17199.497,17202.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:20:510,17199.521,17203.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:20:661,17199.643,17203.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:20:812,17200.032,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:21:013,17199.732,17203.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:21:163,17200.142,17203.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:29:279,17200.264,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:29:430,17200.676,17204.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:30:484,17200.453,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:32:338,17200.598,17203.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:35:193,17200.175,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:36:397,17200.097,17203.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:36:848,17199.808,17203.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:38:151,17199.653,17203.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:38:352,17199.787,17203.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:39:354,17199.719,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:40:107,17199.71,17203.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:40:261,17199.921,17203.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:40:614,17199.764,17203.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:41:065,17199.931,17203.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:43:271,17200.11,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:44:926,17200.509,17203.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:47:381,17200.208,17203.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:50:539,17200.532,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:51:090,17200.664,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:51:241,17200.997,17204.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:52:243,17201.464,17204.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:53:145,17201.287,17204.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:53:297,17201.209,17204.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:53:848,17200.431,17203.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:54:249,17200.697,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:56:303,17200.532,17204.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:56:754,17200.697,17204.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:57:656,17200.809,17204.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:57:807,17200.943,17204.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:58:008,17201.109,17204.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:21:58:209,17201.121,17204.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:00:413,17200.997,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:00:864,17201.02,17204.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:01:215,17201.199,17204.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:01:516,17201.465,17204.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:02:168,17201.176,17204.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:02:319,17201.309,17204.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:02:670,17201.131,17204.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:02:821,17201.308,17204.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:03:023,17201.219,17204.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:05:330,17201.464,17204.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:05:681,17201.597,17205.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:05:832,17202.053,17205.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:06:333,17202.12,17205.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:06:884,17202.521,17206.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:07:336,17202.719,17206.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:07:536,17202.997,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:07:837,17203.253,17206.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:08:539,17203.176,17206.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:09:491,17203.297,17206.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:09:642,17203.165,17206.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:10:694,17203.231,17206.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:10:845,17203.442,17206.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:11:196,17204.087,17207.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:11:347,17204.719,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:11:648,17204.142,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:12:049,17204.498,17207.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:12:200,17204.889,17208.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:12:351,17204.809,17208.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:13:053,17205.02,17208.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:13:454,17204.931,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:13:805,17204.564,17207.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:15:209,17204.42,17207.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:16:513,17204.208,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:17:415,17204.287,17207.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:20:723,17204.209,17207.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:20:874,17204.22,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:21:927,17204.209,17207.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:22:078,17203.987,17207.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:22:379,17203.654,17207.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:22:981,17203.775,17207.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:24:536,17204.053,17207.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:25:889,17203.731,17207.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:29:600,17203.676,17207.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:29:851,17203.765,17207.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:30:722,17203.487,17206.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:31:324,17203.587,17207.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:31:476,17203.509,17206.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:31:626,17203.797,17207.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:32:128,17203.987,17207.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:32:480,17204.075,17207.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:32:631,17204.389,17207.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:32:832,17204.054,17207.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:33:233,17204.389,17207.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:33:735,17204.009,17207.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:35:891,17203.819,17207.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:36:043,17203.497,17206.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:36:193,17203.232,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:36:344,17203.52,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:37:498,17203.076,17206.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:37:650,17202.776,17206.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:38:403,17202.587,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:38:954,17202.989,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:39:606,17202.697,17206.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:39:757,17202.819,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:40:211,17202.91,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:40:616,17202.798,17206.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:41:218,17202.942,17206.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:42:720,17202.676,17206.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:44:774,17202.71,17206.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:45:176,17202.687,17206.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:45:828,17202.732,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:46:480,17202.532,17205.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:46:630,17202.72,17206.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:48:986,17202.575,17206.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:49:688,17202.508,17205.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:49:839,17202.143,17205.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:49:990,17201.92,17205.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:50:742,17202.098,17205.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:51:544,17201.753,17205.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:51:745,17202.076,17205.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:52:297,17201.91,17205.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:52:799,17202.464,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:53:099,17202.489,17205.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:53:902,17202.609,17206.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:54:253,17203.019,17206.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:54:755,17203.108,17206.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:54:956,17202.953,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:56:009,17203.097,17206.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:56:560,17202.942,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:57:413,17202.587,17206.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:57:714,17202.776,17206.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:57:865,17203.119,17206.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:58:066,17202.999,17206.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:58:417,17202.676,17206.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:58:568,17202.608,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:59:069,17202.675,17205.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:22:59:621,17202.765,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:00:925,17202.61,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:01:276,17202.743,17206.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:03:032,17202.664,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:03:233,17202.809,17206.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:03:584,17202.62,17206.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:03:735,17202.576,17206.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:04:587,17202.686,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:04:738,17202.819,17206.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:04:889,17202.586,17205.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:06:945,17202.754,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:07:747,17202.954,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:07:948,17202.742,17206.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:09:353,17203.019,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:09:504,17202.776,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:09:655,17202.91,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:09:856,17202.798,17206.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:10:308,17202.986,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:10:709,17202.654,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:12:163,17202.754,17206.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:12:565,17202.899,17206.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:12:716,17202.808,17206.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:12:866,17202.687,17205.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:13:218,17202.808,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:13:770,17202.61,17206.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:13:921,17202.753,17206.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:14:072,17203.009,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:14:222,17202.587,17206.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:14:373,17202.899,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:14:775,17202.732,17206.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:15:929,17202.708,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:16:480,17202.721,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:18:486,17202.676,17206.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:18:687,17202.743,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:18:788,17203.053,17206.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:18:989,17202.965,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:19:139,17203.031,17206.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:19:390,17203.154,17206.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:20:946,17203.189,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:22:149,17203.076,17206.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:22:853,17203.309,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:24:358,17203.643,17207.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:25:963,17203.731,17207.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:28:170,17203.889,17207.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:28:271,17203.498,17206.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:29:475,17204.287,17207.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:30:478,17204.176,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:30:880,17204.497,17207.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:31:082,17204.298,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:31:233,17204.521,17208.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:31:384,17204.519,17207.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:31:585,17204.521,17208.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:31:886,17204.465,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:32:287,17203.319,17206.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:32:889,17203.432,17206.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:33:090,17203.575,17207.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:33:491,17203.631,17207.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:33:842,17203.597,17207.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:34:094,17203.899,17207.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:34:245,17203.598,17207.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:35:098,17203.687,17207.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:38:706,17203.921,17207.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:38:907,17203.764,17207.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:39:108,17203.61,17207.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:39:409,17203.743,17207.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:39:560,17203.632,17207.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:39:860,17203.743,17207.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:40:111,17203.643,17207.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:40:262,17203.932,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:40:413,17203.797,17207.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:40:563,17204.108,17207.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:40:714,17203.631,17207.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:41:366,17203.508,17206.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:41:516,17203.686,17207.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:41:968,17203.242,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:42:119,17203.487,17206.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:42:771,17203.789,17207.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:44:075,17203.654,17206.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:46:129,17203.986,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:46:280,17202.653,17205.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:46:431,17202.71,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:46:632,17202.686,17206.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:47:334,17203.108,17206.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:47:835,17202.797,17206.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:47:986,17203.009,17206.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:50:042,17202.698,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:51:094,17202.743,17206.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:52:549,17201.209,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:55:909,17200.531,17204.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:56:073,17200.999,17204.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:57:175,17200.965,17204.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:23:57:326,17200.709,17204.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:00:685,17201.02,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:01:387,17201.41,17204.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:03:392,17201.799,17205.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:03:592,17201.454,17204.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:04:444,17202.108,17205.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:04:596,17202.298,17205.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:05:398,17202.587,17206.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:05:699,17202.41,17205.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:05:850,17202.254,17205.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:06:703,17202.132,17205.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:06:854,17202.287,17205.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:08:357,17202.521,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:08:708,17202.421,17205.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:10:413,17202.609,17206.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:13:620,17202.487,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:13:971,17202.576,17206.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:14:122,17202.442,17205.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:19:086,17201.698,17205.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:19:887,17201.789,17205.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:20:439,17201.62,17204.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:21:241,17201.198,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:21:692,17201.42,17204.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:21:893,17201.265,17204.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:23:924,17201.031,17204.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:24:325,17201.286,17204.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:24:426,17200.975,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:33:147,17200.664,17204.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:34:200,17200.71,17204.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:34:350,17200.986,17204.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:34:701,17200.899,17204.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:34:853,17200.809,17204.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:35:354,17200.576,17203.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:35:505,17200.686,17203.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:36:206,17200.789,17204.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:36:858,17200.109,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:37:209,17200.176,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:37:660,17200.109,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:37:811,17200.11,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:37:962,17200.108,17203.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:38:963,17199.954,17203.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:39:115,17200.121,17203.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:39:916,17201.021,17204.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:45:726,17200.953,17204.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:48:733,17200.542,17203.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:48:984,17200.443,17203.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:49:435,17200.232,17203.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:50:037,17200.164,17203.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:50:187,17199.942,17203.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:51:155,17200.109,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:51:456,17199.964,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:52:008,17200.699,17203.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:52:911,17200.654,17204.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:53:513,17200.565,17204.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:53:816,17200.443,17203.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:24:59:882,17200.542,17204.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:00:083,17201.009,17204.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:00:234,17201.109,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:00:386,17201.131,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:00:888,17201.119,17204.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:01:039,17201.197,17204.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:01:190,17201.043,17204.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:01:441,17201.186,17204.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:02:543,17200.943,17204.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:02:994,17200.754,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:03:195,17200.921,17204.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:04:800,17200.786,17204.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:04:950,17200.632,17204.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:05:101,17200.797,17204.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:05:603,17200.653,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:05:754,17200.575,17204.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:06:104,17200.797,17204.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:06:756,17200.664,17204.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:07:057,17201.075,17204.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:07:558,17201.199,17204.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:09:212,17201.197,17204.192,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:25:09:262,17200.742,17204.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:09:814,17201.008,17204.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:11:419,17201.031,17204.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:11:569,17201.008,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:12:071,17201.065,17204.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:12:271,17201.208,17204.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:13:725,17200.732,17204.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:16:082,17200.942,17204.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:16:584,17201.053,17204.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:17:787,17200.953,17204.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:17:988,17201.02,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:18:440,17201.308,17204.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:18:591,17201.075,17204.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:18:992,17201.231,17204.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:19:143,17201.131,17204.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:19:745,17201.753,17205.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:19:896,17202.042,17205.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:21:222,17202.264,17205.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:21:523,17202.11,17205.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:22:927,17201.631,17205.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:23:378,17201.775,17205.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:23:579,17201.932,17205.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:24:332,17201.765,17205.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:24:833,17201.62,17205.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:25:085,17201.786,17205.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:25:286,17202.075,17205.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:30:049,17202.187,17205.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:30:401,17202.02,17205.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:32:760,17202.209,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:32:911,17202.032,17205.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:34:716,17202.197,17205.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:45:091,17201.921,17205.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:45:292,17201.71,17205.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:45:593,17201.964,17205.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:46:394,17202.098,17205.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:48:097,17202.209,17205.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:48:248,17202.297,17205.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:49:501,17202.586,17206.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:50:152,17202.508,17205.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:55:473,17202.587,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:57:228,17202.497,17205.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:58:082,17202.587,17206.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:58:633,17202.689,17205.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:58:834,17202.197,17205.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:25:59:887,17202.489,17205.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:00:037,17202.786,17205.694,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:26:00:088,17202.731,17206.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:00:941,17203.12,17206.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:01:143,17203.042,17206.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:01:294,17202.953,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:01:445,17203.42,17206.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:02:297,17203.564,17206.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:02:448,17203.486,17206.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:03:701,17203.532,17207.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:03:852,17203.464,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:04:002,17203.553,17207.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:04:504,17203.253,17206.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:04:655,17203.432,17206.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:06:359,17203.51,17207.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:06:861,17203.62,17207.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:07:763,17203.799,17207.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:07:914,17203.497,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:10:873,17203.543,17207.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:11:375,17203.108,17206.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:11:526,17202.931,17206.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:11:676,17203.042,17206.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:13:582,17203.121,17206.527,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:13:632,17203.121,17206.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:13:783,17203.064,17206.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:14:937,17202.953,17206.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:15:389,17203.032,17206.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:15:540,17202.731,17206.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:16:092,17203.008,17206.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:16:243,17202.776,17206.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:17:446,17202.964,17206.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:18:399,17202.697,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:19:101,17202.754,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:19:252,17202.986,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:19:403,17202.743,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:21:257,17203.208,17206.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:22:210,17203.789,17207.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:22:361,17203.899,17207.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:22:562,17203.789,17207.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:23:013,17203.664,17207.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:23:164,17203.799,17207.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:23:916,17203.708,17207.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:24:243,17203.532,17207.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:25:046,17203.654,17207.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:25:648,17203.787,17207.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:25:849,17203.708,17207.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:26:301,17203.997,17207.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:26:451,17203.71,17207.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:27:506,17203.942,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:27:707,17204.509,17207.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:29:362,17204.575,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:30:216,17204.197,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:31:269,17204.489,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:31:420,17203.998,17207.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:31:972,17204.021,17207.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:32:123,17204.197,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:32:274,17204.431,17207.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:32:626,17204.253,17207.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:33:578,17204.12,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:33:729,17204.586,17208.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:34:030,17204.676,17208.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:34:181,17204.954,17208.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:36:036,17204.664,17208.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:36:436,17204.532,17208.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:36:638,17204.086,17207.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:38:240,17203.964,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:38:391,17204.108,17207.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:39:044,17204.208,17207.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:39:345,17204.421,17207.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:41:802,17204.564,17208.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:42:654,17204.62,17208.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:42:804,17204.543,17207.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:42:955,17204.664,17208.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:43:607,17204.932,17208.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:44:459,17204.797,17208.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:45:061,17204.899,17208.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:47:216,17204.465,17207.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:49:771,17204.61,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:49:922,17204.542,17208.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:50:824,17204.621,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:52:328,17204.699,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:53:482,17204.575,17208.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:53:632,17204.889,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:55:358,17204.754,17208.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:56:912,17204.497,17207.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:57:665,17204.575,17208.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:26:59:620,17204.653,17208.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:00:723,17204.799,17208.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:01:374,17204.687,17208.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:02:628,17204.587,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:02:979,17204.699,17207.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:04:132,17204.643,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:05:185,17204.575,17207.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:05:337,17204.689,17207.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:06:691,17203.889,17207.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:08:946,17204.199,17207.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:09:999,17204.299,17207.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:11:352,17204.12,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:11:954,17203.987,17207.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:16:315,17203.798,17207.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:16:466,17202.975,17206.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:16:617,17202.697,17205.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:16:767,17202.51,17206.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:17:720,17202.164,17205.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:18:022,17201.621,17205.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:18:573,17201.219,17204.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:18:925,17200.942,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:19:226,17201.486,17204.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:19:376,17200.942,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:22:085,17200.775,17204.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:22:386,17201.009,17204.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:24:943,17200.764,17204.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:25:945,17201.189,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:26:820,17200.742,17204.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:27:121,17201.009,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:27:473,17201.189,17204.282,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:27:27:524,17200.764,17204.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:27:675,17200.899,17204.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:27:825,17200.689,17203.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:28:377,17200.665,17204.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:31:136,17200.197,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:31:337,17200.087,17203.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:32:139,17199.986,17203.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:32:340,17200.031,17203.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:32:640,17199.932,17203.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:33:242,17199.765,17203.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:33:743,17200.487,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:34:244,17200.598,17204.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:34:395,17200.432,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:35:597,17200.608,17204.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:35:748,17200.431,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:37:952,17200.732,17204.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:39:305,17200.91,17204.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:39:457,17201.098,17204.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:39:607,17201.11,17204.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:39:959,17201.076,17204.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:40:110,17201.142,17204.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:40:461,17200.889,17204.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:40:811,17200.521,17204.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:40:962,17200.431,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:44:468,17200.586,17203.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:44:819,17200.719,17204.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:44:970,17201.186,17204.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:45:121,17201.054,17204.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:45:372,17201.12,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:46:774,17201.053,17204.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:47:927,17201.097,17204.393,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:47:977,17200.92,17204.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:48:579,17200.72,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:48:779,17200.586,17204.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:50:983,17200.431,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:51:134,17200.308,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:51:285,17200.42,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:51:787,17200.607,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:51:837,17200.554,17204.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:51:988,17200.508,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:55:494,17200.299,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:55:645,17199.742,17203.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:55:795,17199.976,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:56:197,17199.808,17203.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:56:348,17199.719,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:58:551,17199.275,17202.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:58:802,17199.464,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:27:59:657,17199.621,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:00:511,17200.289,17203.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:00:661,17199.899,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:01:213,17199.542,17202.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:03:165,17199.889,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:03:617,17199.789,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:04:318,17199.399,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:07:376,17199.02,17202.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:07:877,17199.219,17202.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:10:585,17199.665,17203.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:12:239,17199.131,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:15:496,17199.01,17202.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:15:947,17199.121,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:16:848,17199.031,17202.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:16:999,17199.298,17202.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:18:352,17199.42,17202.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:18:704,17199.165,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:21:661,17199.097,17202.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:22:363,17199.154,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:23:216,17199.108,17202.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:23:566,17199.286,17202.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:24:218,17199.689,17202.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:25:371,17198.954,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:26:924,17199.186,17202.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:27:825,17199.243,17202.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:28:026,17199.509,17202.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:28:327,17199.942,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:31:385,17199.989,17203.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:31:536,17199.632,17203.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:36:325,17199.487,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:38:329,17199.319,17202.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:38:480,17199.532,17203.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:40:185,17199.653,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:52:666,17199.286,17202.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:53:870,17199.399,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:54:521,17199.042,17202.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:55:076,17198.519,17201.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:55:227,17198.242,17201.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:28:56:480,17198.198,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:00:389,17198.065,17201.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:00:540,17198.421,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:00:691,17198.543,17202.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:00:891,17198.453,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:01:393,17197.986,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:03:047,17197.187,17200.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:04:451,17197.054,17200.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:06:807,17196.943,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:07:209,17196.653,17200.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:07:360,17196.819,17200.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:07:912,17196.953,17200.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:09:316,17197.04,17200.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:09:366,17197.097,17200.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:09:517,17197.399,17200.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:10:869,17196.721,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:11:020,17196.698,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:13:074,17197.699,17200.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:13:626,17197.176,17200.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:16:884,17196.61,17200.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:18:486,17196.209,17199.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:18:688,17195.421,17198.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:18:989,17195.586,17199.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:19:139,17195.719,17199.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:19:290,17195.998,17199.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:20:742,17196.389,17199.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:22:796,17196.489,17199.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:25:504,17196.198,17199.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:26:506,17196.689,17199.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:26:657,17196.731,17200.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:26:808,17196.953,17200.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:26:959,17196.753,17200.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:27:560,17196.91,17200.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:28:512,17197.097,17200.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:28:663,17197.699,17200.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:29:164,17197.254,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:29:516,17197.498,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:30:268,17197.275,17200.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:31:673,17197.432,17200.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:34:629,17196.675,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:35:281,17196.997,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:37:637,17197.073,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:37:687,17197.053,17200.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:37:838,17197.165,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:37:989,17197.108,17200.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:38:341,17197.175,17200.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:38:742,17197.087,17200.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:38:943,17197.164,17200.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:39:646,17196.943,17200.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:39:797,17196.798,17200.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:41:401,17196.642,17200.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:41:702,17196.186,17199.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:42:655,17196.465,17199.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:44:560,17196.575,17200.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:44:710,17196.932,17200.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:45:162,17197.631,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:45:363,17197.609,17201.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:46:265,17197.631,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:46:416,17197.232,17200.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:46:617,17197.475,17200.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:46:768,17197.286,17200.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:47:119,17197.421,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:47:270,17197.964,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:50:429,17197.509,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:50:780,17197.943,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:53:589,17198.065,17201.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:54:492,17197.998,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:54:993,17197.065,17200.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:56:096,17197.232,17200.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:56:648,17197.689,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:57:701,17197.819,17201.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:58:504,17197.399,17200.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:29:59:807,17197.108,17200.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:00:259,17197.976,17201.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:00:416,17197.142,17200.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:00:567,17196.721,17200.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:00:717,17197.309,17200.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:00:919,17197.697,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:01:222,17197.787,17201.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:01:373,17197.209,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:01:574,17197.031,17200.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:02:275,17196.932,17200.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:04:129,17197.098,17200.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:05:833,17196.553,17200.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:05:984,17196.899,17200.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:06:134,17196.718,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:06:185,17196.764,17200.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:08:390,17196.698,17200.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:08:541,17196.775,17200.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:08:841,17196.986,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:09:844,17196.62,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:17:062,17196.72,17200.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:17:213,17197.286,17200.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:17:765,17197.719,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:18:067,17198.789,17201.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:18:218,17198.686,17201.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:18:570,17198.208,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:19:372,17198.253,17201.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:19:523,17198.631,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:20:226,17198.987,17202.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:20:677,17198.765,17202.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:21:028,17198.976,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:22:280,17198.742,17202.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:22:681,17199.165,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:23:432,17199.221,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:25:086,17199.175,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:25:237,17198.921,17202.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:25:415,17198.643,17202.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:25:568,17198.932,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:25:972,17198.486,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:26:173,17198.521,17202.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:26:875,17198.889,17202.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:28:379,17198.487,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:30:636,17198.143,17201.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:31:287,17198.221,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:31:688,17198.486,17201.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:33:543,17198.064,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:33:694,17198.153,17201.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:33:845,17198.076,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:34:297,17197.686,17201.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:34:448,17198.431,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:34:999,17198.575,17202.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:35:300,17198.942,17202.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:36:002,17198.42,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:37:605,17198.154,17201.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:37:755,17197.819,17201.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:38:557,17197.621,17201.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:38:758,17197.753,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:39:309,17197.675,17201.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:40:762,17197.732,17201.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:40:913,17198.01,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:41:063,17197.942,17201.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:42:382,17198.054,17201.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:42:583,17198.019,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:43:486,17198.075,17201.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:43:686,17197.797,17201.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:44:138,17197.61,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:44:289,17197.798,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:44:490,17197.643,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:47:246,17197.689,17200.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:49:402,17196.999,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:49:553,17196.709,17200.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:49:854,17196.732,17200.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:50:005,17196.654,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:50:657,17196.809,17200.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:50:808,17197.142,17200.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:51:711,17197.532,17201.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:51:862,17197.731,17201.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:52:063,17197.889,17201.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:52:264,17197.775,17201.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:53:270,17197.965,17201.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:53:421,17198.197,17201.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:53:574,17197.932,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:53:775,17198.032,17201.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:54:026,17197.942,17201.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:54:578,17198.054,17201.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:54:729,17197.953,17201.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:54:879,17198.289,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:55:281,17197.797,17201.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:56:184,17197.631,17201.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:56:385,17197.753,17201.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:56:535,17197.709,17201.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:56:786,17197.72,17201.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:57:338,17197.665,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:57:489,17197.989,17201.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:58:842,17197.91,17201.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:58:993,17198.065,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:30:59:294,17198.42,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:00:046,17198.597,17202.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:00:246,17198.232,17201.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:00:397,17198.476,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:00:698,17198.297,17201.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:01:149,17197.71,17201.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:02:854,17198.008,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:03:005,17197.775,17201.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:03:206,17197.421,17200.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:03:608,17197.209,17200.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:03:809,17197.075,17200.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:03:959,17196.675,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:04:261,17196.732,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:04:412,17196.931,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:05:114,17197.086,17200.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:06:218,17196.975,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:08:425,17196.475,17199.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:09:077,17196.609,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:09:228,17196.675,17200.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:09:679,17196.598,17200.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:09:980,17196.443,17199.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:10:481,17196.309,17199.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:10:632,17195.708,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:10:984,17195.486,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:12:187,17194.697,17198.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:12:639,17194.421,17197.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:12:990,17194.776,17198.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:13:141,17194.631,17198.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:13:292,17194.987,17198.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:13:594,17195.021,17198.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:13:945,17195.008,17198.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:15:349,17194.653,17198.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:16:152,17194.797,17198.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:16:306,17195.098,17198.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:16:457,17194.998,17198.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:17:259,17194.575,17198.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:17:410,17194.465,17197.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:17:611,17194.543,17198.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:17:962,17194.509,17197.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:18:113,17194.554,17198.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:18:314,17194.432,17197.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:19:518,17194.52,17198.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:19:969,17194.498,17197.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:20:671,17194.243,17197.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:20:822,17193.131,17196.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:21:274,17193.319,17196.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:21:525,17193.42,17196.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:22:578,17193.61,17197.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:24:031,17193.521,17197.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:24:182,17193.699,17196.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:24:684,17192.965,17196.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:25:336,17192.653,17196.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:25:637,17192.175,17195.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:26:139,17192.809,17196.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:26:490,17192.687,17196.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:26:791,17192.999,17196.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:26:942,17192.486,17195.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:27:143,17192.153,17195.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:27:294,17192.319,17195.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:27:445,17192.608,17196.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:27:796,17192.475,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:27:997,17192.799,17195.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:28:599,17192.41,17195.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:29:001,17192.665,17196.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:29:954,17192.808,17196.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:30:105,17192.62,17196.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:31:509,17192.087,17195.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:31:659,17192.275,17195.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:32:010,17192.11,17195.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:32:161,17192.054,17195.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:32:312,17192.153,17195.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:32:864,17191.942,17195.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:33:165,17192.299,17195.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:33:316,17191.764,17195.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:33:467,17191.996,17195.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:33:517,17191.932,17195.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:34:219,17192.297,17195.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:35:223,17192.175,17195.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:35:774,17192.087,17195.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:35:925,17192.164,17195.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:36:076,17192.475,17195.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:37:581,17192.308,17195.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:38:033,17192.443,17195.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:38:684,17192.565,17196.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:39:339,17192.465,17195.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:39:641,17192.71,17196.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:40:493,17192.942,17196.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:40:845,17193.153,17196.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:41:547,17192.997,17196.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:43:652,17192.686,17196.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:45:056,17192.797,17196.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:45:357,17192.697,17196.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:45:508,17192.798,17196.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:47:013,17192.943,17196.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:47:164,17192.786,17196.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:47:465,17193.009,17196.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:47:616,17192.708,17196.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:49:923,17193.009,17196.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:50:074,17192.889,17196.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:52:030,17192.921,17196.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:52:181,17192.775,17196.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:52:331,17192.719,17196.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:54:738,17192.987,17196.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:54:889,17193.131,17196.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:55:993,17193.653,17196.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:57:145,17194.289,17197.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:59:300,17193.808,17197.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:31:59:951,17194.076,17197.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:00:153,17194.297,17197.57,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:32:00:204,17194.231,17197.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:00:305,17193.753,17197.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:00:956,17193.665,17197.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:01:758,17193.743,17197.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:01:909,17193.708,17197.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:02:110,17194.02,17197.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:02:264,17194.11,17197.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:02:415,17194.22,17197.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:03:069,17195.11,17198.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:03:720,17195.119,17198.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:03:971,17195.132,17198.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:04:272,17195.031,17198.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:04:573,17194.998,17198.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:04:774,17194.787,17198.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:05:025,17195.019,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:05:176,17195.098,17198.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:05:577,17195.142,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:06:078,17195.032,17198.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:06:780,17194.743,17198.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:07:131,17194.954,17198.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:07:884,17195.475,17198.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:08:335,17195.709,17199.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:08:687,17195.921,17199.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:09:489,17196.186,17199.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:10:292,17196.119,17199.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:11:245,17196.11,17199.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:12:548,17196.799,17199.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:12:699,17196.62,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:13:051,17196.797,17200.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:13:201,17196.61,17200.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:13:352,17196.765,17200.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:13:503,17196.91,17200.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:13:854,17197.065,17200.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:14:757,17196.786,17200.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:14:958,17196.719,17200.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:15:459,17196.789,17199.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:15:810,17196.62,17200.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:15:962,17196.51,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:16:313,17196.231,17199.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:16:464,17196.764,17200.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:16:615,17196.654,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:16:916,17196.576,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:17:468,17196.708,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:17:970,17196.989,17200.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:18:121,17196.932,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:18:322,17196.787,17200.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:19:175,17196.91,17200.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:19:676,17196.698,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:21:030,17197.064,17200.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:21:181,17196.954,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:21:332,17197.119,17200.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:22:235,17197.176,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:24:691,17197.489,17200.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:25:644,17197.198,17200.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:25:845,17197.475,17200.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:26:548,17197.276,17200.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:27:551,17197.143,17200.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:27:702,17197.275,17200.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:28:120,17197.789,17201.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:28:822,17197.454,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:28:973,17197.543,17200.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:31:080,17197.432,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:31:582,17197.543,17201.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:31:733,17197.808,17201.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:31:884,17197.899,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:32:336,17197.542,17201.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:32:488,17197.265,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:32:839,17197.608,17201.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:32:989,17197.221,17200.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:35:297,17197.453,17200.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:35:447,17197.631,17201.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:36:604,17197.132,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:36:760,17196.999,17200.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:37:262,17196.976,17200.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:37:463,17197.186,17200.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:37:613,17197.043,17200.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:37:764,17197.11,17200.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:38:316,17197.464,17200.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:39:469,17197.608,17201.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:41:324,17197.254,17200.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:41:524,17197.208,17200.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:41:675,17197.019,17200.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:42:026,17197.02,17200.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:42:879,17197.208,17200.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:43:030,17197.254,17200.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:43:180,17197.509,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:43:882,17198.085,17200.98,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:32:43:933,17198.021,17201.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:44:434,17197.731,17201.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:44:936,17197.608,17201.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:45:287,17197.989,17201.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:46:289,17197.899,17201.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:47:392,17197.664,17200.916,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:47:443,17197.432,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:48:396,17196.221,17199.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:49:450,17196.076,17199.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:51:305,17195.565,17199.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:51:456,17195.432,17198.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:51:607,17195.176,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:53:343,17195.008,17198.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:53:494,17194.665,17198.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:54:297,17194.742,17198.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:54:448,17194.965,17198.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:56:404,17195.243,17198.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:56:555,17195.699,17198.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:56:756,17195.286,17198.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:57:057,17195.498,17198.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:59:414,17195.52,17199.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:32:59:566,17195.942,17199.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:00:369,17196.075,17199.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:00:521,17196.286,17199.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:00:672,17196.565,17199.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:01:023,17196.709,17200.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:01:174,17196.598,17200.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:01:474,17196.687,17200.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:02:877,17197.199,17200.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:03:027,17196.621,17200.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:03:178,17196.264,17199.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:04:530,17196.453,17199.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:04:681,17196.52,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:04:982,17196.943,17200.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:06:384,17196.776,17200.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:06:585,17196.575,17199.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:06:886,17196.697,17200.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:07:287,17196.931,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:07:738,17196.798,17200.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:08:139,17196.899,17200.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:09:292,17197.032,17200.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:09:493,17197.209,17200.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:09:794,17197.509,17200.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:09:945,17197.543,17201.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:10:096,17197.431,17200.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:10:948,17197.297,17200.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:11:449,17197.689,17200.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:11:801,17197.631,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:11:951,17197.521,17201.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:12:703,17196.764,17200.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:13:355,17197.798,17201.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:13:506,17197.697,17201.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:15:110,17197.699,17200.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:15:411,17197.608,17201.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:15:762,17197.753,17201.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:16:065,17197.697,17201.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:16:366,17197.999,17201.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:16:517,17197.575,17201.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:17:169,17197.631,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:17:320,17197.432,17200.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:17:971,17197.575,17201.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:18:122,17197.686,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:18:273,17197.91,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:18:474,17197.787,17201.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:19:076,17198.009,17201.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:19:478,17197.787,17201.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:19:628,17197.92,17201.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:20:180,17197.809,17201.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:20:531,17198.299,17201.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:20:682,17198.019,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:21:134,17198.043,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:21:285,17198.21,17201.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:21:436,17198.02,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:21:737,17198.286,17201.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:22:389,17198.131,17201.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:23:843,17198.286,17201.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:24:044,17198.453,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:25:047,17198.743,17202.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:25:699,17198.986,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:26:501,17199.065,17202.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:27:154,17199.389,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:30:112,17199.065,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:30:264,17198.686,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:30:565,17198.964,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:31:117,17198.775,17202.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:31:418,17198.932,17202.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:31:569,17198.899,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:31:770,17198.998,17202.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:35:882,17198.776,17202.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:36:183,17198.631,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:36:534,17198.765,17202.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:36:886,17199.009,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:37:643,17199.186,17202.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:38:094,17199.286,17202.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:38:245,17199.399,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:38:597,17199.653,17203.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:38:748,17199.52,17202.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:38:899,17199.698,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:40:252,17199.789,17203.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:40:403,17199.776,17203.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:40:604,17199.997,17203.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:40:755,17200.031,17203.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:41:056,17199.753,17203.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:43:365,17199.931,17203.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:43:566,17200.231,17203.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:43:867,17199.787,17203.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:44:018,17200.119,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:45:722,17200.175,17203.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:48:429,17200.287,17203.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:48:579,17200.475,17203.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:49:933,17200.532,17204.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:50:084,17200.61,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:50:836,17200.575,17204.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:50:987,17200.686,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:51:538,17200.753,17204.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:53:194,17200.699,17203.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:55:299,17200.087,17203.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:55:600,17200.164,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:56:354,17200.275,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:56:505,17200.932,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:57:056,17201.042,17204.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:57:207,17200.91,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:57:408,17201.11,17204.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:57:608,17201.109,17204.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:57:759,17200.22,17203.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:59:514,17200.486,17203.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:33:59:665,17200.521,17203.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:00:289,17200.965,17204.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:02:344,17201.209,17204.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:02:846,17201.575,17205.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:02:996,17201.499,17204.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:03:398,17201.132,17204.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:03:549,17201.254,17204.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:03:899,17201.197,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:04:050,17201.119,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:04:902,17201.198,17204.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:05:053,17201.22,17204.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:05:204,17201.519,17204.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:05:956,17201.308,17204.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:06:107,17201.299,17204.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:06:408,17201.165,17204.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:06:610,17201.231,17204.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:07:513,17201.689,17204.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:09:370,17201.232,17204.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:09:671,17201.454,17204.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:11:625,17201.72,17205.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:13:078,17201.465,17204.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:13:229,17199.954,17203.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:13:380,17199.686,17203.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:13:881,17199.742,17203.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:14:382,17199.664,17203.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:14:733,17199.508,17202.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:15:034,17199.121,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:17:090,17198.665,17202.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:18:092,17198.431,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:19:495,17198.676,17202.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:19:646,17198.532,17202.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:21:149,17198.497,17201.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:21:450,17198.609,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:21:901,17198.432,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:23:054,17198.276,17201.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:23:204,17197.976,17201.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:23:355,17198.389,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:24:107,17198.509,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:24:357,17198.297,17201.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:24:508,17198.186,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:24:659,17198.464,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:25:062,17198.308,17201.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:25:765,17198.197,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:25:916,17198.02,17201.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:26:067,17198.309,17201.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:26:268,17198.475,17201.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:28:021,17198.242,17201.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:28:172,17198.11,17201.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:28:322,17198.309,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:28:873,17198.399,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:29:375,17198.265,17201.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:29:525,17198.699,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:30:027,17198.52,17202.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:30:678,17198.686,17202.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:30:829,17198.608,17202.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:30:980,17198.431,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:31:331,17198.587,17201.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:31:983,17198.476,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:32:134,17198.521,17201.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:33:536,17198.421,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:34:088,17198.789,17202.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:34:238,17198.61,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:35:592,17198.753,17202.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:36:244,17198.675,17202.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:36:546,17198.554,17202.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:36:947,17198.686,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:37:399,17198.52,17202.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:37:600,17198.276,17201.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:37:751,17198.132,17201.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:38:102,17198.699,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:38:303,17198.253,17201.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:38:454,17198.187,17201.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:39:206,17198.498,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:39:406,17198.489,17201.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:39:558,17198.431,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:40:260,17197.754,17201.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:40:411,17197.932,17201.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:40:561,17197.989,17201.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:40:712,17197.642,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:41:566,17197.765,17201.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:41:717,17197.698,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:42:269,17197.776,17201.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:42:420,17197.943,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:42:621,17198.075,17201.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:42:922,17197.932,17201.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:44:226,17198.086,17201.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:44:627,17197.975,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:45:781,17198.076,17201.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:46:533,17198.208,17201.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:46:834,17198.297,17201.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:47:186,17198.219,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:48:340,17198.231,17201.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:48:591,17198.475,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:48:741,17199.143,17202.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:51:818,17199.042,17202.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:52:119,17199.198,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:53:123,17199.032,17202.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:53:274,17199.131,17202.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:54:579,17199.689,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:54:730,17199.487,17202.626,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:34:54:780,17199.142,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:55:482,17199.708,17203.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:56:134,17199.754,17203.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:56:437,17199.986,17203.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:57:189,17199.676,17202.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:59:042,17199.799,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:34:59:896,17199.698,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:00:247,17199.921,17203.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:00:399,17200.143,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:00:551,17200.476,17203.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:00:701,17200.11,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:01:203,17199.91,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:01:504,17200.389,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:02:306,17200.509,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:02:456,17200.197,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:02:757,17200.309,17203.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:02:908,17200.197,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:03:260,17200.21,17203.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:03:410,17200.954,17204.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:05:315,17200.476,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:05:516,17200.576,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:05:967,17200.631,17204.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:06:419,17200.198,17203.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:08:273,17200.264,17203.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:08:474,17200.153,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:08:625,17200.309,17203.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:09:026,17200.143,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:09:628,17199.698,17203.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:10:299,17199.797,17203.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:10:750,17199.61,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:11:452,17199.72,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:11:903,17199.676,17203.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:12:104,17199.731,17203.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:12:254,17200.076,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:12:405,17199.698,17203.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:13:257,17199.509,17202.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:13:407,17199.597,17203.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:13:558,17199.22,17202.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:14:610,17199.432,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:14:762,17199.21,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:14:914,17199.186,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:15:115,17199.498,17202.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:15:466,17199.664,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:15:617,17199.597,17203.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:15:768,17199.698,17202.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:15:969,17199.721,17203.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:16:270,17199.997,17203.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:17:473,17200.154,17203.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:19:827,17199.675,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:20:178,17199.509,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:20:329,17199.576,17203.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:21:433,17199.454,17202.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:21:584,17199.799,17203.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:21:734,17199.686,17203.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:22:186,17199.809,17203.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:22:336,17199.709,17203.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:23:289,17199.197,17202.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:23:440,17198.997,17202.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:23:591,17199.299,17202.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:23:742,17198.976,17202.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:24:443,17199.053,17202.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:24:594,17199.542,17203.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:25:095,17199.454,17202.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:25:246,17199.51,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:25:397,17199.519,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:25:548,17199.676,17203.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:28:502,17200.097,17203.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:29:253,17200.131,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:30:906,17200.031,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:31:057,17200.176,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:32:460,17199.643,17203.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:38:998,17199.553,17203.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:39:700,17199.497,17202.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:41:156,17199.389,17202.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:41:557,17198.921,17202.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:42:865,17198.243,17201.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:43:166,17198.153,17201.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:43:317,17198.499,17201.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:43:618,17198.486,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:43:869,17198.308,17201.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:44:271,17198.154,17201.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:45:274,17198.41,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:45:575,17198.265,17201.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:46:326,17198.219,17201.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:47:128,17198.087,17201.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:48:079,17198.221,17201.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:48:731,17198.42,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:48:882,17198.254,17201.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:49:183,17198.175,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:49:584,17198.497,17201.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:49:735,17198.542,17202.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:49:886,17198.464,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:50:687,17198.197,17201.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:51:188,17198.519,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:51:589,17198.219,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:51:840,17198.276,17201.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:51:991,17198.486,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:52:142,17198.799,17202.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:52:443,17198.421,17201.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:52:644,17198.231,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:52:795,17198.699,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:53:096,17198.287,17201.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:54:049,17198.421,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:57:057,17198.287,17201.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:58:913,17198.497,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:35:59:415,17198.11,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:00:218,17198.286,17201.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:01:340,17198.208,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:01:492,17198.119,17201.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:01:642,17197.654,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:02:394,17197.976,17201.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:02:746,17198.119,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:02:896,17198.154,17201.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:03:047,17197.686,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:04:751,17197.798,17201.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:06:306,17197.621,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:06:458,17197.998,17201.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:08:714,17197.586,17201.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:08:915,17197.665,17201.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:11:423,17197.531,17201.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:11:724,17197.665,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:12:275,17197.942,17201.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:14:328,17197.786,17201.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:14:479,17197.61,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:14:630,17197.764,17201.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:14:831,17197.889,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:16:233,17197.453,17200.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:16:484,17197.608,17201.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:16:635,17198.199,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:16:786,17197.776,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:16:987,17197.91,17201.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:17:389,17198.121,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:17:539,17198.086,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:17:690,17198.019,17201.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:17:842,17198.143,17201.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:17:993,17198.298,17201.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:18:344,17198.508,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:23:004,17198.786,17202.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:23:155,17198.931,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:23:305,17198.899,17202.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:23:456,17198.232,17201.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:24:658,17198.497,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:28:318,17198.297,17201.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:28:519,17198.142,17201.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:29:522,17198.264,17201.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:29:673,17198.175,17201.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:31:476,17198.476,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:32:127,17198.231,17201.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:32:578,17198.164,17201.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:32:729,17198.253,17201.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:33:130,17198.453,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:33:331,17198.664,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:33:482,17198.575,17201.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:34:284,17198.432,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:34:435,17198.297,17201.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:35:939,17198.509,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:36:741,17198.499,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:37:193,17198.154,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:40:301,17198.021,17201.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:42:107,17198.197,17201.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:44:964,17198.087,17201.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:45:115,17198.121,17201.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:45:567,17197.964,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:46:118,17198.053,17201.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:46:319,17198.465,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:47:422,17198.543,17201.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:48:024,17198.453,17201.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:48:175,17198.789,17202.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:48:476,17198.921,17202.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:48:627,17199.087,17202.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:49:179,17198.932,17202.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:49:882,17199.098,17202.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:50:033,17199.12,17202.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:50:534,17199.443,17202.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:50:685,17199.608,17203.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:50:836,17199.509,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:52:088,17199.12,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:52:340,17199.042,17202.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:52:491,17199.389,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:53:644,17199.053,17202.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:53:795,17199.02,17202.226,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:36:53:845,17198.71,17202.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:54:096,17198.986,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:54:448,17199.289,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:54:599,17199.476,17202.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:56:755,17199.564,17203.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:57:107,17199.421,17202.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:57:257,17199.52,17203.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:57:465,17199.665,17203.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:57:616,17199.732,17203.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:36:58:969,17199.998,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:01:224,17200.487,17203.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:01:375,17200.564,17204.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:01:526,17200.476,17203.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:02:628,17200.52,17204.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:02:879,17200.899,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:03:831,17200.464,17203.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:03:982,17200.164,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:04:483,17200.254,17203.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:04:634,17200.41,17203.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:05:135,17200.542,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:05:786,17200.443,17203.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:05:937,17200.598,17204.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:06:088,17200.454,17203.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:06:439,17200.565,17204.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:06:590,17200.719,17204.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:07:542,17200.689,17203.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:08:143,17200.209,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:09:245,17200.043,17203.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:09:446,17200.131,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:12:453,17200.308,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:12:954,17200.454,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:16:963,17200.264,17203.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:17:114,17200.197,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:20:121,17200.076,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:20:923,17199.798,17203.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:22:528,17199.997,17203.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:22:879,17199.753,17203.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:23:030,17199.664,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:23:181,17199.964,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:23:985,17199.442,17202.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:24:136,17199.132,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:26:242,17199.465,17202.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:26:393,17199.265,17202.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:27:188,17199.176,17202.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:27:791,17198.954,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:28:142,17199.086,17202.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:28:343,17198.964,17202.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:28:494,17199.143,17202.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:31:951,17199.487,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:32:452,17199.489,17202.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:32:603,17199.453,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:33:505,17199.132,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:34:006,17199.319,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:34:307,17199.132,17202.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:35:860,17199.042,17202.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:36:511,17198.531,17202.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:37:013,17198.454,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:38:265,17198.52,17202.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:38:616,17198.443,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:38:767,17198.889,17202.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:39:018,17198.799,17202.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:39:670,17198.508,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:39:820,17198.142,17201.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:40:672,17198.109,17201.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:41:724,17198.121,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:41:975,17198.021,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:42:126,17198.208,17201.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:42:276,17198.065,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:42:477,17198.389,17201.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:42:878,17198.497,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:43:330,17198.92,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:43:630,17199.054,17202.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:43:981,17198.975,17202.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:45:383,17199.097,17202.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:45:684,17198.931,17202.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:50:846,17198.609,17201.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:51:448,17198.443,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:51:899,17198.542,17202.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:52:603,17198.719,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:52:754,17198.543,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:53:155,17198.889,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:53:305,17198.41,17201.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:54:334,17198.653,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:54:486,17198.92,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:55:038,17198.889,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:55:589,17198.71,17202.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:55:987,17198.676,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:56:138,17198.754,17202.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:56:288,17198.954,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:58:194,17198.999,17202.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:58:345,17199.019,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:58:497,17198.889,17201.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:58:647,17198.554,17202.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:59:502,17198.508,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:37:59:703,17198.565,17202.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:00:204,17198.889,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:01:658,17198.453,17201.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:02:010,17198.608,17202.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:02:161,17198.61,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:04:018,17198.521,17202.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:05:020,17198.475,17201.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:05:171,17198.676,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:06:074,17198.498,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:07:076,17198.308,17201.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:07:227,17198.486,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:08:380,17198.153,17201.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:08:581,17197.942,17201.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:08:731,17198.097,17201.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:08:882,17198.509,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:09:033,17198.143,17201.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:09:184,17198.242,17201.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:09:385,17198.389,17201.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:09:686,17197.965,17201.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:10:840,17198.02,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:10:991,17197.943,17201.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:11:642,17197.676,17201.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:11:943,17198.199,17201.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:14:300,17197.719,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:14:602,17197.508,17200.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:15:254,17197.275,17200.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:16:057,17197.198,17200.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:16:208,17196.621,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:17:361,17196.586,17200.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:17:512,17196.698,17200.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:17:713,17196.753,17200.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:17:864,17197.142,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:18:315,17197.031,17200.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:19:219,17196.932,17200.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:20:924,17196.808,17200.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:22:329,17197.054,17200.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:23:182,17196.976,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:23:583,17197.132,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:23:784,17197.499,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:23:935,17197.789,17201.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:25:641,17197.632,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:26:165,17197.475,17200.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:27:068,17197.598,17200.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:29:075,17197.61,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:29:477,17197.764,17201.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:30:581,17198.464,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:30:732,17198.665,17202.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:30:883,17198.464,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:31:084,17198.531,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:31:235,17198.653,17202.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:33:893,17198.576,17202.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:34:095,17198.41,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:35:399,17198.608,17202.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:35:550,17198.487,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:35:700,17198.596,17201.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:35:751,17198.576,17201.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:36:603,17198.442,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:37:805,17198.708,17202.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:39:408,17198.664,17202.049,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:39:458,17198.52,17202.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:40:060,17198.464,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:42:567,17198.586,17202.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:42:922,17198.519,17201.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:43:423,17198.564,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:43:574,17198.42,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:44:226,17198.609,17201.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:44:678,17198.497,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:49:039,17198.508,17201.013,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:38:49:089,17197.999,17201.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:49:640,17197.62,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:49:992,17197.808,17201.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:50:593,17197.676,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:50:945,17197.753,17201.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:52:048,17197.675,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:52:850,17197.62,17200.705,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:38:52:901,17197.253,17200.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:54:462,17197.497,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:54:663,17197.221,17200.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:55:364,17197.508,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:55:515,17197.286,17200.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:56:066,17197.975,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:56:217,17196.475,17199.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:56:969,17196.965,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:57:120,17196.71,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:57:671,17196.998,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:58:373,17197.02,17200.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:38:59:825,17197.143,17200.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:00:377,17197.521,17200.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:00:729,17197.676,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:00:880,17198.319,17201.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:01:030,17198.699,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:01:182,17197.999,17201.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:01:333,17197.931,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:01:484,17198.01,17201.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:01:685,17198.142,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:01:836,17198.076,17201.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:01:987,17197.975,17201.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:02:287,17198.054,17201.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:03:090,17197.808,17201.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:03:743,17197.587,17201.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:04:044,17197.475,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:04:195,17197.587,17201.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:04:546,17197.62,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:04:898,17197.608,17201.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:06:902,17197.764,17201.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:07:704,17197.51,17201.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:10:411,17197.442,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:12:016,17196.799,17200.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:12:317,17196.798,17200.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:12:467,17196.889,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:12:618,17197.189,17200.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:13:421,17197.043,17200.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:13:622,17196.91,17200.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:14:123,17197.02,17200.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:14:475,17197.286,17200.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:14:626,17197.197,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:14:927,17197.254,17200.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:15:278,17197.153,17200.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:15:580,17197.286,17200.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:16:432,17197.564,17201.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:16:633,17197.486,17200.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:17:085,17197.606,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:17:136,17197.586,17201.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:18:590,17197.465,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:18:941,17197.532,17201.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:23:268,17197.742,17201.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:23:418,17198.064,17201.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:23:920,17197.653,17201.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:24:071,17197.731,17201.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:24:472,17197.521,17201.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:24:824,17197.989,17201.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:26:078,17197.91,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:26:229,17197.576,17201.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:26:380,17197.243,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:26:982,17197.442,17200.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:27:133,17197.598,17200.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:27:885,17197.642,17201.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:28:086,17197.575,17201.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:28:789,17197.764,17201.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:30:493,17197.598,17200.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:31:447,17197.686,17201.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:33:605,17198.01,17201.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:33:757,17198.389,17201.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:34:458,17198.489,17201.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:34:609,17198.899,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:34:810,17198.565,17201.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:35:011,17198.697,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:35:512,17198.987,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:37:166,17198.775,17202.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:37:317,17198.631,17202.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:37:769,17199.009,17202.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:38:271,17198.642,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:38:622,17198.997,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:42:783,17198.72,17202.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:42:934,17198.643,17202.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:44:090,17198.464,17201.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:45:343,17198.687,17202.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:46:747,17198.91,17202.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:47:249,17198.642,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:52:675,17198.564,17202.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:52:826,17198.509,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:55:084,17198.676,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:55:836,17198.52,17202.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:56:237,17198.432,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:58:041,17198.943,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:39:59:544,17198.686,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:00:646,17198.998,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:00:848,17198.743,17202.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:01:000,17198.709,17202.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:01:402,17198.209,17201.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:01:553,17198.087,17201.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:02:354,17198.11,17201.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:02:505,17198.065,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:02:806,17197.997,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:04:360,17197.731,17201.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:04:862,17198.031,17201.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:05:214,17198.186,17201.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:06:468,17198.064,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:06:669,17197.953,17201.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:07:120,17198.043,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:07:472,17197.954,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:07:622,17197.765,17201.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:07:773,17198.042,17201.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:07:974,17197.932,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:08:275,17197.787,17201.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:08:426,17197.308,17200.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:08:627,17197.187,17200.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:10:381,17197.043,17200.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:11:133,17197.41,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:11:434,17197.253,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:11:835,17197.508,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:11:985,17197.319,17200.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:12:136,17197.543,17201.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:12:287,17197.287,17200.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:12:789,17197.165,17200.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:12:939,17197.01,17200.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:13:541,17196.786,17200.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:14:242,17196.643,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:14:393,17197.243,17200.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:14:694,17197.497,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:15:596,17197.565,17200.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:15:897,17197.954,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:16:048,17198.208,17201.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:16:199,17197.965,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:17:151,17198.289,17201.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:17:451,17198.198,17201.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:17:602,17198.465,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:18:103,17198.889,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:18:254,17198.943,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:18:605,17198.476,17201.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:18:906,17198.719,17202.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:19:210,17198.764,17202.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:20:011,17198.931,17202.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:20:212,17198.797,17202.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:20:814,17198.621,17202.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:20:965,17198.976,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:21:616,17199.121,17202.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:21:767,17198.932,17202.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:22:419,17198.809,17202.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:22:770,17198.889,17202.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:22:920,17198.743,17202.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:23:272,17199.02,17202.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:23:423,17198.943,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:23:573,17199.108,17202.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:23:875,17198.997,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:24:026,17198.72,17202.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:25:329,17198.621,17202.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:25:931,17198.799,17201.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:26:834,17198.497,17201.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:27:987,17198.553,17202.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:28:138,17198.765,17202.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:28:840,17198.643,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:29:492,17198.808,17202.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:29:642,17199.087,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:30:094,17198.92,17202.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:30:245,17199.489,17202.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:30:396,17199.187,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:30:697,17199.319,17202.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:31:399,17199.11,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:31:550,17199.22,17202.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:31:701,17199.153,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:31:852,17199.309,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:33:056,17199.465,17202.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:33:407,17199.564,17203.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:33:558,17199.654,17203.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:34:662,17199.208,17202.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:35:013,17199.119,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:35:665,17199.11,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:35:816,17199.097,17202.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:35:967,17199.197,17202.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:36:118,17199.299,17202.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:39:076,17198.998,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:39:428,17198.776,17202.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:39:578,17198.621,17202.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:39:930,17198.553,17201.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:40:181,17198.542,17201.904,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:40:232,17198.508,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:40:383,17198.609,17202.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:40:985,17198.689,17201.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:41:336,17198.565,17202.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:41:537,17198.519,17201.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:41:838,17198.532,17201.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:42:440,17198.699,17201.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:42:591,17198.608,17202.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:42:742,17198.453,17201.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:42:943,17198.799,17202.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:43:345,17198.708,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:44:198,17198.521,17201.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:44:803,17198.719,17202.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:45:004,17198.619,17202.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:45:806,17198.62,17202.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:47:460,17198.765,17202.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:47:611,17198.665,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:47:812,17198.754,17202.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:48:213,17198.653,17202.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:48:765,17198.797,17202.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:48:916,17199.164,17202.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:49:066,17199.065,17202.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:50:169,17199.298,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:51:824,17199.12,17202.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:51:975,17199.399,17202.483,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:40:52:025,17199.075,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:52:176,17199.153,17202.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:52:477,17199.086,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:52:879,17199.143,17202.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:53:080,17199.232,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:53:231,17199.198,17202.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:54:935,17199.097,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:55:538,17199.254,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:55:839,17199.198,17202.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:56:942,17199.499,17202.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:57:094,17199.186,17202.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:57:245,17199.297,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:57:946,17199.299,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:59:148,17199.131,17202.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:59:449,17199.075,17202.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:59:600,17199.399,17202.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:40:59:851,17199.276,17202.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:00:503,17199.121,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:00:953,17199.289,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:01:355,17198.665,17202.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:01:506,17198.732,17202.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:01:958,17198.709,17202.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:03:011,17198.608,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:03:612,17198.509,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:05:768,17197.609,17201.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:06:420,17197.964,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:07:072,17198.289,17201.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:07:222,17197.942,17201.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:08:025,17198.076,17201.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:08:626,17198.286,17201.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:08:827,17198.486,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:08:978,17198.265,17201.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:09:681,17198.497,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:10:183,17198.743,17202.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:10:334,17198.899,17202.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:10:485,17198.586,17202.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:10:635,17198.689,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:12:791,17198.232,17201.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:12:942,17198.399,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:13:744,17198.253,17201.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:13:895,17198.465,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:14:598,17198.521,17202.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:14:749,17198.798,17202.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:15:501,17198.719,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:16:002,17198.553,17202.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:16:152,17198.519,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:16:304,17198.608,17202.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:17:706,17198.443,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:18:007,17198.542,17201.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:18:458,17198.476,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:18:609,17198.587,17202.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:18:809,17198.498,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:18:960,17198.542,17202.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:19:311,17198.443,17201.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:22:367,17198.608,17202.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:22:517,17198.787,17202.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:22:919,17199.009,17202.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:23:069,17199.143,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:23:220,17199.021,17202.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:23:371,17199.399,17202.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:23:922,17199.053,17202.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:24:223,17198.92,17202.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:24:574,17198.731,17202.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:24:724,17198.889,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:24:976,17198.808,17202.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:25:277,17199.197,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:25:628,17199.042,17202.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:27:936,17199.008,17202.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:28:287,17199.021,17202.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:28:438,17199.165,17202.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:29:140,17199.098,17202.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:30:995,17199.441,17202.568,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:41:31:045,17199.443,17202.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:31:347,17199.131,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:33:001,17199.297,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:34:104,17199.131,17202.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:34:606,17199.476,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:34:908,17199.597,17203.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:35:159,17199.689,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:35:460,17199.399,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:38:818,17199.189,17202.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:38:968,17199.042,17202.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:39:119,17198.998,17202.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:40:122,17199.01,17202.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:40:724,17199.198,17202.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:41:376,17199.287,17202.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:42:529,17199.453,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:42:680,17199.287,17202.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:42:831,17199.12,17202.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:43:182,17199.189,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:43:383,17199.198,17202.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:43:534,17199.075,17202.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:43:985,17199.121,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:45:690,17199.499,17202.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:45:841,17199.208,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:45:991,17199.308,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:46:142,17199.389,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:47:296,17199.286,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:48:350,17199.699,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:48:500,17199.989,17203.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:48:651,17199.709,17203.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:48:902,17199.608,17203.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:49:053,17199.654,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:49:355,17199.52,17203.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:49:806,17200.01,17203.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:52:515,17199.965,17203.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:52:666,17199.709,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:53:368,17199.809,17203.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:53:519,17199.643,17203.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:57:682,17199.443,17202.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:58:935,17199.587,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:41:59:287,17199.421,17202.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:00:440,17199.619,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:00:591,17199.509,17202.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:01:143,17199.565,17202.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:01:344,17199.698,17203.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:03:050,17199.41,17202.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:03:352,17199.889,17203.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:05:107,17199.476,17202.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:05:910,17199.709,17203.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:06:061,17199.432,17202.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:08:017,17199.609,17203.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:08:168,17199.698,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:09:924,17199.431,17202.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:10:240,17199.02,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:10:390,17198.998,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:11:142,17199.043,17202.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:11:895,17198.91,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:13:049,17198.808,17202.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:13:701,17198.899,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:15:358,17198.564,17201.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:18:718,17199.299,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:19:119,17199.219,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:19:270,17199.042,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:20:072,17198.91,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:20:373,17199.076,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:20:825,17199.008,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:21:326,17199.032,17202.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:21:877,17198.943,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:22:029,17199.075,17202.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:22:179,17198.921,17202.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:22:931,17199.076,17202.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:23:132,17198.954,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:23:332,17199.087,17202.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:23:483,17199.442,17202.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:23:634,17199.575,17203.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:23:784,17199.254,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:23:985,17199.631,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:24:186,17199.597,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:25:138,17199.498,17202.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:25:439,17199.51,17203.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:28:043,17199.689,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:29:446,17199.799,17202.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:31:301,17199.642,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:31:452,17199.521,17202.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:33:908,17199.421,17202.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:34:109,17199.587,17203.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:34:210,17199.432,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:34:561,17199.52,17203.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:34:712,17199.12,17202.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:35:463,17199.231,17202.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:35:915,17199.399,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:36:266,17199.276,17202.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:36:416,17199.165,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:36:567,17199.22,17202.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:37:569,17199.708,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:37:870,17199.775,17203.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:39:424,17199.698,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:41:277,17199.819,17203.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:41:478,17199.664,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:41:628,17199.721,17203.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:42:380,17199.664,17203.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:42:550,17199.764,17203.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:43:003,17200.008,17203.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:43:154,17200.042,17203.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:43:709,17200.121,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:43:911,17200.487,17203.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:44:563,17200.565,17204.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:45:014,17200.61,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:45:466,17200.554,17204.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:45:917,17200.742,17204.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:46:068,17200.689,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:47:121,17200.319,17203.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:48:675,17200.11,17203.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:49:527,17199.975,17203.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:50:681,17200.031,17203.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:51:583,17200.154,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:52:335,17200.098,17203.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:53:038,17200.132,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:53:389,17200.289,17203.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:53:991,17199.964,17203.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:55:745,17200.165,17203.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:55:896,17200.242,17203.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:56:047,17200.153,17203.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:56:198,17200.22,17203.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:56:500,17200.399,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:56:751,17200.264,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:56:902,17200.51,17204.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:57:052,17200.643,17204.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:59:159,17200.796,17204.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:59:209,17200.765,17204.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:42:59:561,17200.976,17204.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:00:564,17200.808,17204.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:01:417,17201.019,17204.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:02:119,17200.421,17203.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:02:269,17200.51,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:02:420,17200.465,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:03:173,17200.654,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:04:176,17201.199,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:04:477,17201.109,17204.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:04:628,17200.975,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:05:180,17200.999,17204.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:05:331,17200.942,17204.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:06:784,17200.819,17204.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:06:985,17200.953,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:09:292,17200.808,17204.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:10:746,17200.997,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:11:348,17201.031,17204.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:11:499,17200.643,17204.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:13:905,17200.521,17204.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:14:056,17200.253,17203.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:14:357,17200.519,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:15:811,17200.243,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:15:962,17199.953,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:21:627,17199.554,17203.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:22:279,17199.654,17203.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:22:429,17200.054,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:22:580,17199.954,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:22:931,17200.289,17203.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:23:584,17199.899,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:23:785,17199.787,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:24:737,17200.065,17203.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:24:837,17199.954,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:25:038,17200.043,17203.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:25:590,17199.931,17203.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:25:942,17200.01,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:26:494,17199.942,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:26:945,17200.031,17203.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:27:096,17200.489,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:27:698,17200.509,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:27:999,17200.399,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:30:005,17200.442,17203.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:30:206,17200.21,17203.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:30:558,17200.187,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:32:062,17200.042,17203.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:32:213,17200.121,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:33:366,17200.519,17203.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:33:968,17200.186,17203.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:35:073,17200.319,17203.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:35:424,17200.219,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:36:478,17200.21,17203.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:36:780,17200.176,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:36:981,17200.21,17203.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:37:282,17200.176,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:37:884,17200.264,17203.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:39:338,17200.899,17204.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:39:489,17200.454,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:41:745,17200.008,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:42:898,17199.632,17202.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:46:267,17199.965,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:46:619,17199.653,17203.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:46:769,17199.442,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:47:572,17199.286,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:47:724,17199.486,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:48:275,17199.686,17203.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:49:778,17199.699,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:49:929,17199.675,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:52:583,17199.753,17203.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:52:934,17200.153,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:53:135,17200.031,17203.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:53:286,17200.019,17203.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:55:992,17200.097,17203.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:56:794,17200.198,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:57:446,17200.643,17204.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:58:348,17200.531,17204.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:58:549,17200.697,17204.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:58:850,17200.51,17203.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:59:051,17200.931,17204.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:43:59:552,17200.819,17204.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:00:154,17200.943,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:02:709,17200.889,17204.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:03:010,17200.508,17203.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:04:215,17200.653,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:04:419,17201.189,17204.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:04:921,17200.989,17204.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:05:071,17200.587,17204.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:05:222,17200.476,17203.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:06:276,17200.521,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:08:081,17200.987,17204.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:08:232,17200.631,17204.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:09:686,17200.753,17204.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:09:837,17200.508,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:09:988,17200.543,17204.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:11:342,17200.698,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:11:644,17200.576,17204.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:12:698,17200.665,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:12:999,17200.608,17204.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:13:150,17200.664,17204.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:13:952,17201.008,17204.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:14:153,17201.021,17204.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:14:304,17200.976,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:14:455,17201.043,17204.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:14:606,17200.954,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:14:757,17200.654,17204.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:15:510,17200.754,17204.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:15:661,17200.687,17204.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:15:812,17200.798,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:16:063,17200.621,17204.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:18:070,17200.976,17204.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:18:221,17200.632,17204.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:19:826,17200.108,17203.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:19:977,17199.719,17203.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:21:080,17198.965,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:21:231,17199.121,17202.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:22:585,17199.242,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:23:338,17199.121,17202.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:24:141,17199.242,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:24:292,17199.389,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:24:693,17199.22,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:25:646,17199.399,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:25:797,17199.232,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:26:649,17199.389,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:26:800,17199.308,17202.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:26:952,17199.143,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:27:704,17199.264,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:27:855,17199.064,17202.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:28:006,17198.965,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:28:558,17198.797,17202.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:29:060,17198.643,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:29:261,17198.72,17202.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:29:411,17199.232,17202.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:30:364,17199.142,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:32:118,17199.41,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:32:268,17199.208,17202.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:34:422,17199.287,17202.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:34:573,17199.989,17203.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:34:724,17200.043,17203.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:35:198,17199.942,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:35:800,17199.764,17203.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:36:402,17199.642,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:36:553,17199.986,17203.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:37:205,17199.765,17203.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:38:210,17199.921,17203.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:38:360,17200.208,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:38:863,17200.242,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:39:015,17200.132,17203.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:39:866,17200.031,17203.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:41:318,17200.164,17203.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:41:469,17200.086,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:41:670,17200.12,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:41:871,17200.109,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:42:072,17200.399,17203.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:42:974,17200.053,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:43:325,17200.275,17203.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:43:626,17199.953,17203.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:44:531,17200.289,17203.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:44:683,17200.12,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:45:887,17200.665,17204.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:48:442,17200.554,17203.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:48:793,17200.962,17204.046,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:44:48:843,17201.008,17204.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:51:451,17201.097,17204.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:54:458,17200.642,17204.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:55:660,17200.799,17204.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:56:062,17200.62,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:56:212,17201.199,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:56:363,17200.732,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:57:114,17200.942,17204.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:58:217,17200.775,17204.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:44:58:368,17200.964,17204.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:00:372,17200.776,17204.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:00:523,17200.61,17204.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:01:475,17200.41,17203.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:01:626,17200.489,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:02:478,17200.11,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:02:679,17200.275,17203.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:02:829,17200.175,17203.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:05:285,17200.499,17203.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:05:586,17200.575,17203.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:05:737,17200.442,17203.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:06:289,17200.132,17203.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:06:641,17200.021,17203.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:07:193,17199.753,17203.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:08:547,17199.998,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:10:201,17199.754,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:10:352,17199.664,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:10:904,17199.965,17203.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:11:105,17200.487,17203.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:11:256,17199.797,17203.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:12:711,17199.997,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:12:861,17199.742,17203.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:13:313,17200.189,17203.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:13:463,17200.319,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:13:614,17200.799,17204.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:13:965,17200.654,17204.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:14:166,17200.797,17204.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:14:317,17200.631,17204.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:15:019,17200.689,17203.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:15:972,17200.789,17204.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:16:123,17200.453,17203.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:16:424,17200.608,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:16:625,17200.465,17203.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:17:126,17200.242,17203.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:17:829,17200.197,17203.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:18:781,17199.987,17203.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:19:483,17200.054,17203.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:19:684,17200.208,17203.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:21:138,17200.231,17203.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:22:040,17200.689,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:23:043,17200.609,17204.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:23:194,17200.41,17203.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:24:447,17200.164,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:25:800,17200.476,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:26:352,17200.932,17204.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:27:154,17200.775,17204.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:27:957,17201.199,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:30:815,17201.098,17204.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:30:966,17200.654,17204.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:31:918,17200.799,17204.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:32:119,17200.509,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:32:270,17200.564,17204.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:32:922,17200.61,17204.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:33:574,17200.508,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:34:176,17200.598,17204.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:34:979,17200.889,17204.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:36:482,17200.997,17204.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:36:633,17200.643,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:36:984,17200.999,17204.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:37:135,17200.642,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:37:486,17200.786,17204.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:38:840,17200.621,17204.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:39:692,17200.965,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:40:695,17200.665,17204.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:41:147,17200.775,17204.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:41:448,17200.964,17204.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:47:121,17200.787,17204.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:47:272,17201.019,17204.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:48:124,17200.775,17204.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:48:274,17200.664,17204.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:48:776,17200.731,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:48:926,17200.643,17204.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:51:634,17200.999,17204.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:51:785,17200.631,17204.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:51:936,17200.764,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:52:086,17200.986,17204.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:52:287,17200.71,17204.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:53:339,17201.009,17204.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:53:790,17200.786,17204.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:55:192,17200.931,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:55:543,17201.108,17204.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:56:396,17201.254,17204.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:56:947,17200.986,17204.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:45:57:798,17200.709,17203.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:00:204,17200.275,17203.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:00:355,17200.509,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:01:609,17201.454,17204.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:01:810,17201.642,17205.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:01:961,17201.443,17204.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:02:261,17201.698,17205.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:03:063,17203.197,17206.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:03:414,17202.92,17206.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:03:715,17202.764,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:03:866,17202.654,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:05:119,17203.297,17206.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:05:220,17202.975,17206.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:05:621,17202.708,17206.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:05:972,17203.019,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:06:323,17203.508,17206.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:06:474,17203.131,17206.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:06:975,17203.265,17206.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:07:126,17203.153,17206.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:07:277,17203.432,17206.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:08:231,17204.019,17207.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:08:582,17204.031,17207.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:08:733,17204.009,17207.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:09:385,17204.064,17207.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:09:536,17203.921,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:09:887,17204.197,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:10:038,17204.432,17207.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:10:189,17204.708,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:10:340,17204.52,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:10:491,17204.621,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:10:993,17204.475,17207.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:11:645,17204.489,17207.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:12:548,17204.621,17208.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:13:199,17204.532,17207.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:13:450,17204.631,17208.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:14:002,17204.742,17208.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:14:204,17205.199,17208.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:15:157,17205.197,17208.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:15:308,17205.065,17208.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:16:161,17205.186,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:17:625,17205.189,17208.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:17:975,17204.808,17208.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:18:877,17204.899,17208.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:19:479,17204.72,17208.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:21:282,17204.632,17208.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:21:734,17204.764,17208.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:21:887,17204.92,17208.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:24:141,17205.054,17208.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:25:944,17204.998,17208.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:29:150,17204.765,17208.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:29:751,17204.889,17208.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:30:505,17204.699,17207.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:30:805,17204.209,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:32:510,17203.976,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:32:761,17203.732,17207.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:32:911,17203.719,17207.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:33:913,17203.921,17207.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:34:214,17204.076,17207.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:34:365,17204.487,17207.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:34:515,17205.019,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:35:067,17204.989,17208.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:35:217,17204.675,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:35:368,17204.41,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:35:518,17204.587,17208.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:36:320,17204.699,17207.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:36:722,17204.575,17208.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:37:123,17204.71,17208.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:37:274,17204.543,17208.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:37:475,17204.61,17208.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:38:127,17204.421,17207.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:38:981,17204.165,17207.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:41:136,17204.299,17207.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:41:287,17203.665,17207.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:41:438,17204.008,17207.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:42:040,17204.132,17207.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:42:392,17204.231,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:42:543,17204.476,17207.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:43:496,17204.543,17207.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:43:646,17204.443,17207.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:44:750,17204.686,17208.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:44:951,17204.932,17208.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:49:177,17205.699,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:49:829,17205.209,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:49:981,17205.22,17208.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:50:132,17204.953,17208.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:50:633,17204.643,17208.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:51:436,17204.509,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:52:640,17204.62,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:53:993,17204.753,17208.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:54:194,17205.189,17208.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:54:345,17205.41,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:55:047,17205.631,17209.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:55:198,17205.42,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:55:349,17205.253,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:55:650,17205.131,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:56:202,17205.064,17208.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:57:106,17205.11,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:57:257,17205.098,17208.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:57:859,17205.165,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:58:010,17205.043,17208.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:58:161,17205.175,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:58:462,17205.265,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:58:613,17205.154,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:46:59:567,17204.72,17208.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:00:320,17204.92,17208.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:00:470,17204.765,17208.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:00:621,17204.699,17207.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:02:177,17204.187,17207.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:03:079,17204.053,17207.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:03:180,17204.186,17207.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:04:133,17204.01,17207.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:04:834,17204.187,17207.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:07:391,17203.721,17207.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:07:641,17203.975,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:08:544,17204.206,17207.381,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:47:08:596,17204.142,17207.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:08:897,17203.987,17207.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:09:348,17204.289,17207.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:09:499,17204.219,17207.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:09:749,17203.92,17207.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:11:403,17204.219,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:11:553,17204.119,17207.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:12:306,17204.699,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:13:307,17204.609,17208.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:13:458,17204.642,17208.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:14:059,17204.819,17208.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:15:161,17204.964,17208.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:16:564,17204.776,17208.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:18:017,17204.986,17208.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:18:168,17204.786,17208.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:18:368,17204.931,17208.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:19:821,17205.087,17208.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:21:424,17205.487,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:21:925,17205.576,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:22:226,17205.432,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:22:377,17205.976,17209.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:22:628,17205.819,17209.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:23:280,17205.709,17209.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:23:481,17205.586,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:23:631,17205.309,17208.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:25:385,17205.442,17208.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:25:686,17205.21,17208.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:26:338,17205.153,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:29:295,17205.619,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:29:446,17205.719,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:32:352,17205.921,17209.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:32:904,17205.71,17209.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:33:055,17206.199,17209.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:33:206,17205.742,17209.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:33:407,17205.953,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:36:113,17206.265,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:36:263,17206.12,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:37:217,17206.319,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:37:468,17206.208,17209.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:37:919,17206.319,17209.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:38:471,17206.153,17209.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:38:773,17206.442,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:41:481,17206.564,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:41:632,17206.453,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:41:782,17206.52,17210.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:41:984,17206.42,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:42:184,17206.598,17210.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:42:385,17206.653,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:42:536,17206.608,17210.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:42:837,17206.63,17210.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:42:888,17206.632,17210.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:43:389,17207.009,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:43:540,17207.042,17210.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:43:841,17207.199,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:44:042,17207.01,17210.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:44:193,17206.986,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:47:401,17206.631,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:49:105,17206.487,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:49:457,17206.286,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:49:959,17206.443,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:50:410,17206.264,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:50:561,17206.121,17209.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:51:163,17206.275,17209.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:51:314,17206.12,17209.636,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:53:282,17205.91,17209.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:53:634,17206.076,17209.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:53:834,17206.176,17209.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:54:036,17206.021,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:47:54:888,17205.943,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:01:857,17206.01,17209.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:03:864,17206.575,17210.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:04:014,17206.187,17209.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:04:165,17206.609,17210.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:04:516,17206.632,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:04:867,17206.598,17210.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:05:470,17206.687,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:05:620,17206.619,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:05:771,17207.008,17210.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:05:922,17206.809,17210.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:06:875,17206.643,17210.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:07:477,17206.787,17210.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:07:628,17206.91,17210.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:07:979,17207.764,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:08:130,17207.953,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:08:882,17207.689,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:10:034,17207.297,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:10:535,17207.454,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:10:687,17207.585,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:10:737,17207.532,17211.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:10:888,17207.454,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:11:039,17208.008,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:11:189,17208.219,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:11:340,17208.286,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:11:491,17208.187,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:11:992,17207.931,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:12:744,17208.109,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:12:895,17208.131,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:14:599,17208.076,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:14:699,17208.387,17211.301,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:48:14:750,17208.187,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:15:051,17208.086,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:15:352,17208.131,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:16:606,17208.499,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:16:857,17208.208,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:18:161,17208.097,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:18:662,17207.91,17211.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:19:164,17207.632,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:19:315,17207.721,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:19:515,17207.642,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:19:766,17207.609,17210.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:20:117,17207.61,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:20:268,17207.597,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:20:419,17207.697,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:21:070,17207.609,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:21:237,17207.631,17211.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:23:493,17208.054,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:23:894,17207.808,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:24:546,17207.932,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:24:848,17208.164,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:25:049,17208.098,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:25:200,17208.12,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:25:951,17207.931,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:26:403,17208.154,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:27:805,17208.289,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:28:107,17208.199,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:30:062,17208.086,17211.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:30:363,17207.953,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:31:966,17207.609,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:32:117,17207.432,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:35:226,17207.243,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:35:377,17207.497,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:35:528,17207.164,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:35:879,17207.508,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:36:030,17207.176,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:36:832,17207.486,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:37:936,17207.931,17211.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:38:437,17208.021,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:38:638,17208.143,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:39:090,17208.275,17211.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:39:241,17208.131,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:39:944,17208.632,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:40:395,17208.486,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:40:546,17208.399,17211.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:40:897,17207.964,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:41:048,17207.787,17211.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:41:800,17207.942,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:42:602,17208.664,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:43:755,17208.732,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:43:906,17208.131,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:45:510,17208.021,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:46:512,17208.187,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:46:663,17208.109,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:46:814,17208.197,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:47:115,17208.043,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:47:315,17208.11,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:47:716,17208.087,17211.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:48:168,17208.175,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:48:769,17208.043,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:48:920,17208.198,17211.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:49:671,17208.086,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:49:822,17207.976,17211.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:50:723,17208.153,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:50:874,17208.021,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:51:125,17207.921,17211.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:52:278,17207.775,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:52:429,17208.119,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:52:630,17207.91,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:52:746,17208.207,17211.49,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:48:52:797,17208.198,17211.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:52:949,17208.043,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:53:250,17208.153,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:53:400,17208.098,17211.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:53:551,17208.289,17211.394,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:48:53:602,17207.975,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:54:554,17208.175,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:55:005,17208.265,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:55:156,17208.542,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:56:910,17208.464,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:59:466,17208.298,17211.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:59:667,17208.175,17211.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:48:59:968,17207.665,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:01:572,17207.986,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:02:274,17208.475,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:04:529,17208.21,17211.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:04:830,17208.509,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:05:031,17208.12,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:05:632,17207.986,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:06:634,17208.153,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:07:987,17208.486,17211.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:11:445,17208.197,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:11:796,17208.108,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:11:948,17207.965,17211.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:12:701,17207.999,17211.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:12:852,17207.975,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:13:703,17208.01,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:14:004,17208.143,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:15:006,17208.664,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:15:307,17208.808,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:15:758,17208.631,17212.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:15:959,17208.72,17212.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:16:110,17209.108,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:16:411,17208.764,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:16:912,17208.986,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:18:464,17208.809,17212.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:19:116,17208.932,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:19:517,17208.819,17212.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:20:118,17209.189,17212.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:20:619,17208.999,17212.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:21:071,17208.954,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:23:327,17209.064,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:23:528,17208.91,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:27:935,17208.665,17212.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:28:638,17208.953,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:29:941,17209.121,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:32:797,17208.975,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:35:152,17209.198,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:35:703,17209.319,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:35:853,17209.164,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:37:756,17209.275,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:39:260,17209.486,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:40:112,17209.298,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:40:465,17209.01,17212.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:42:018,17209.131,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:42:168,17209.032,17212.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:44:523,17208.953,17212.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:44:724,17208.731,17212.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:44:925,17209.008,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:45:426,17208.697,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:45:577,17208.731,17212.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:46:630,17208.953,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:46:782,17209.289,17212.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:48:938,17208.965,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:49:089,17208.653,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:55:275,17208.519,17211.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:58:585,17208.542,17212.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:58:736,17208.654,17212.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:49:58:887,17208.542,17212.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:00:090,17208.54,17211.78,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:50:00:143,17208.499,17211.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:00:294,17207.487,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:00:745,17207.489,17210.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:00:896,17207.443,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:01:699,17207.108,17210.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:01:850,17207.198,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:02:001,17207.087,17210.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:02:151,17207.198,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:02:653,17207.689,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:04:559,17207.142,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:06:213,17206.943,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:06:866,17207.431,17210.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:10:021,17207.154,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:11:774,17207.108,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:12:276,17207.389,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:14:180,17207.287,17210.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:14:732,17207.142,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:18:340,17207.031,17210.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:19:142,17207.154,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:19:342,17205.442,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:19:493,17205.165,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:20:746,17205.443,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:21:297,17205.164,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:23:552,17205.489,17208.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:23:703,17205.899,17209.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:25:784,17205.286,17208.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:26:687,17205.464,17208.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:30:396,17205.787,17209.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:31:950,17205.62,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:32:101,17205.609,17209.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:33:454,17205.664,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:34:457,17205.808,17209.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:34:659,17206.197,17209.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:37:464,17206.042,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:38:866,17206.219,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:44:982,17205.62,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:45:132,17205.587,17209.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:47:337,17204.431,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:49:543,17203.753,17207.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:49:944,17204.009,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:50:345,17204.043,17207.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:50:696,17203.932,17207.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:50:997,17203.697,17207.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:51:448,17204.199,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:51:599,17203.721,17207.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:51:800,17203.686,17207.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:53:352,17204.189,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:54:354,17204.121,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:54:905,17204.308,17207.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:57:489,17204.431,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:58:141,17204.276,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:58:292,17204.497,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:50:59:647,17204.243,17207.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:00:050,17204.399,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:00:552,17203.742,17207.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:01:354,17203.586,17207.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:01:956,17203.676,17206.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:02:257,17203.519,17206.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:02:408,17203.531,17207.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:03:061,17203.699,17206.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:03:363,17203.186,17206.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:04:566,17203.287,17206.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:04:717,17203.142,17206.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:05:069,17203.689,17206.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:06:373,17204.109,17207.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:07:175,17204.219,17207.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:07:378,17204.031,17207.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:08:530,17204.189,17207.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:08:681,17203.808,17207.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:08:831,17203.92,17207.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:09:032,17203.554,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:09:184,17203.464,17206.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:13:944,17203.976,17207.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:14:094,17203.808,17207.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:14:245,17203.565,17207.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:15:549,17203.654,17206.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:20:160,17203.509,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:23:468,17203.687,17207.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:23:769,17203.51,17207.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:24:170,17203.454,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:26:089,17203.22,17206.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:26:390,17203.699,17206.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:29:948,17203.598,17206.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:30:098,17203.431,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:30:399,17203.053,17206.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:30:600,17203.198,17206.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:30:752,17203.154,17206.383,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:30:802,17202.91,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:32:455,17202.61,17206.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:35:615,17202.497,17205.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:37:418,17202.154,17205.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:37:569,17201.91,17205.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:38:221,17202.217,17205.436,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:51:38:271,17202.153,17205.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:39:223,17202.889,17206.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:39:574,17202.732,17206.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:39:725,17202.91,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:40:327,17202.642,17206.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:43:236,17202.775,17206.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:44:841,17202.21,17205.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:44:991,17202.142,17205.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:45:192,17202.032,17205.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:45:343,17201.921,17205.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:45:995,17201.687,17205.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:46:547,17201.443,17204.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:47:951,17201.054,17204.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:48:553,17201.586,17204.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:48:904,17201.421,17204.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:49:206,17201.899,17205.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:49:357,17201.575,17205.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:49:508,17201.687,17205.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:49:709,17201.554,17205.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:49:860,17201.487,17204.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:51:464,17201.153,17204.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:51:615,17201.275,17204.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:51:766,17201.197,17204.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:52:180,17201.454,17204.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:53:183,17201.232,17204.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:53:384,17201.465,17204.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:53:836,17201.399,17204.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:54:638,17200.631,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:55:189,17200.786,17204.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:55:340,17200.91,17204.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:57:043,17199.753,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:57:194,17199.986,17203.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:57:996,17199.776,17203.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:51:58:348,17199.932,17203.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:00:000,17199.787,17203.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:00:151,17200.189,17203.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:00:302,17199.786,17203.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:00:453,17199.51,17203.025,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:01:105,17199.243,17202.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:01:406,17199.164,17202.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:01:557,17199.232,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:02:159,17199.509,17202.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:02:310,17199.254,17202.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:04:416,17199.086,17202.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:05:269,17199.143,17202.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:05:921,17199.254,17202.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:06:072,17199.699,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:06:273,17199.986,17203.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:06:424,17199.754,17203.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:06:875,17199.51,17203.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:07:026,17199.899,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:07:528,17199.808,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:08:080,17199.965,17203.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:09:283,17200.61,17204.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:09:584,17200.509,17203.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:09:936,17200.799,17204.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:10:236,17200.742,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:10:588,17200.698,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:11:239,17200.797,17204.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:11:792,17201.008,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:11:942,17200.742,17204.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:12:393,17200.631,17204.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:12:894,17201.289,17204.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:13:747,17201.164,17204.668,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:14:098,17201.221,17204.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:14:699,17201.165,17204.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:15:050,17201.097,17204.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:16:352,17200.243,17203.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:16:703,17200.142,17203.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:18:557,17200.454,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:18:708,17200.808,17204.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:19:025,17200.153,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:19:176,17200.254,17203.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:19:527,17200.486,17203.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:21:130,17200.297,17203.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:21:281,17200.143,17203.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:23:087,17199.62,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:23:639,17199.52,17203.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:23:789,17199.621,17203.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:26:346,17199.819,17203.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:26:747,17199.921,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:26:898,17200.186,17203.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:27:500,17200.076,17203.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:27:800,17200.132,17203.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:31:108,17200.021,17203.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:31:459,17200.142,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:31:861,17200.519,17203.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:32:162,17200.489,17203.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:32:313,17200.11,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:33:665,17200.098,17203.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:33:968,17200.142,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:34:770,17199.987,17203.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:35:221,17200.153,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:37:224,17200.308,17203.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:37:375,17200.497,17203.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:37:926,17200.221,17203.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:38:228,17200.508,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:38:579,17200.254,17203.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:38:730,17200.153,17203.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:41:088,17200.442,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:42:592,17200.608,17204.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:42:743,17200.719,17204.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:43:295,17200.997,17204.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:43:446,17200.753,17204.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:43:597,17201.019,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:43:748,17200.732,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:43:899,17201.019,17204.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:45:066,17201.221,17204.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:46:318,17201.621,17205.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:47:621,17201.565,17205.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:48:222,17201.675,17204.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:49:275,17201.819,17205.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:50:327,17202.319,17205.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:50:478,17202.087,17205.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:50:629,17202.165,17205.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:50:830,17201.731,17205.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:51:895,17201.987,17205.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:52:046,17202.108,17205.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:52:247,17202.132,17205.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:52:398,17202.086,17205.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:52:699,17201.61,17205.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:52:849,17201.731,17205.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:53:200,17202.442,17205.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:53:351,17202.253,17205.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:53:852,17202.689,17205.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:54:003,17202.22,17205.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:54:304,17202.119,17205.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:54:654,17201.643,17205.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:54:805,17201.565,17205.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:55:106,17201.308,17204.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:55:807,17201.52,17205.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:55:958,17201.297,17204.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:56:612,17201.608,17205.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:56:762,17201.665,17205.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:56:913,17201.775,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:57:064,17202.189,17205.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:57:817,17201.989,17205.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:58:268,17201.676,17205.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:58:419,17201.795,17205.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:58:470,17201.742,17205.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:59:723,17201.675,17205.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:52:59:874,17201.775,17205.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:00:025,17202.097,17205.546,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:01:379,17201.91,17205.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:01:681,17202.087,17205.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:02:333,17202.186,17205.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:02:684,17202.119,17205.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:03:287,17202.264,17205.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:03:939,17202.119,17205.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:04:590,17202.275,17205.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:05:142,17202.51,17206.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:05:996,17202.987,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:06:147,17202.608,17206.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:06:948,17202.675,17205.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:07:099,17202.432,17205.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:07:249,17202.275,17205.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:07:550,17202.389,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:08:052,17202.319,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:08:803,17202.484,17205.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:08:853,17202.42,17205.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:09:455,17202.231,17205.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:09:756,17202.142,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:09:956,17202.319,17205.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:10:959,17202.121,17205.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:12:615,17202.286,17205.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:13:468,17201.921,17205.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:15:022,17201.753,17205.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:17:280,17201.698,17205.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:18:584,17200.92,17204.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:21:644,17201.308,17204.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:22:046,17201.508,17204.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:23:049,17201.619,17204.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:23:099,17201.632,17205.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:23:250,17201.72,17205.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:23:853,17201.608,17205.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:24:005,17201.665,17205.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:25:107,17201.732,17205.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:26:110,17201.697,17205.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:27:714,17201.999,17205.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:28:216,17201.899,17205.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:28:417,17201.798,17205.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:29:219,17201.91,17205.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:30:824,17201.553,17205.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:31:676,17201.699,17204.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:34:334,17201.008,17204.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:34:685,17200.232,17203.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:34:836,17200.676,17204.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:35:438,17200.532,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:35:589,17200.632,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:35:991,17200.521,17204.068,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:36:292,17200.664,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:37:095,17200.586,17204.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:38:098,17200.499,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:38:249,17200.197,17203.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:38:400,17200.231,17203.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:38:551,17200.187,17203.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:38:702,17200.295,17203.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:38:753,17200.297,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:39:255,17200.175,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:43:117,17200.21,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:43:970,17200.509,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:44:271,17200.264,17203.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:44:422,17200.197,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:45:125,17200.109,17203.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:45:427,17200.308,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:45:578,17200.164,17203.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:45:729,17200.297,17203.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:45:879,17200.132,17203.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:46:231,17200.319,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:47:034,17200.986,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:47:335,17201.02,17204.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:50:262,17201.143,17204.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:50:413,17201.554,17205.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:50:564,17201.632,17205.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:50:765,17201.798,17205.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:51:217,17201.997,17205.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:51:368,17201.787,17205.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:51:820,17201.643,17205.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:51:921,17201.784,17205.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:51:972,17201.797,17205.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:54:981,17201.964,17205.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:55:183,17202.509,17205.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:55:333,17202.242,17205.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:59:145,17202.475,17205.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:53:59:296,17202.543,17206.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:00:248,17202.654,17205.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:01:051,17202.586,17206.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:01:352,17202.489,17205.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:02:455,17202.708,17206.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:05:260,17202.986,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:06:362,17202.721,17206.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:10:320,17202.986,17206.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:10:571,17203.097,17206.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:10:722,17202.965,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:11:173,17203.289,17206.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:11:324,17202.998,17206.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:11:675,17202.753,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:12:227,17202.964,17206.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:12:628,17202.764,17206.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:12:779,17202.997,17206.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:12:929,17202.776,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:13:130,17202.997,17206.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:13:331,17202.809,17206.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:14:134,17202.686,17206.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:15:638,17202.731,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:17:293,17202.597,17206.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:19:069,17202.719,17206.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:19:220,17202.753,17206.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:19:722,17202.664,17206.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:20:023,17202.999,17206.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:20:374,17202.709,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:20:524,17202.586,17206.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:21:928,17202.719,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:25:537,17202.586,17206.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:25:888,17202.61,17206.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:26:039,17203.019,17206.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:26:190,17202.787,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:26:892,17202.954,17206.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:27:193,17202.989,17206.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:27:545,17202.642,17206.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:27:696,17202.553,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:28:148,17202.621,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:28:299,17202.809,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:28:801,17202.998,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:28:952,17202.809,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:30:005,17202.931,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:30:156,17203.095,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:30:207,17203.042,17206.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:30:508,17202.799,17206.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:31:863,17202.889,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:32:014,17202.597,17205.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:32:566,17202.642,17206.135,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:32:717,17202.809,17206.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:33:019,17203.108,17206.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:33:520,17202.754,17206.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:33:821,17202.576,17206.069,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:34:323,17202.632,17205.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:34:474,17203.076,17206.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:35:026,17202.954,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:35:579,17203.021,17206.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:36:180,17203.189,17206.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:36:531,17202.71,17206.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:37:733,17202.719,17206.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:37:884,17202.531,17206.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:39:536,17202.819,17206.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:40:740,17203.199,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:40:891,17202.72,17206.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:41:041,17202.575,17206.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:41:192,17202.787,17206.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:42:344,17202.987,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:42:495,17202.742,17206.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:44:949,17202.621,17206.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:45:102,17202.51,17206.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:45:309,17202.642,17206.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:45:510,17202.575,17205.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:45:661,17201.754,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:45:812,17201.92,17205.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:46:765,17202.131,17205.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:46:916,17202.221,17205.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:47:467,17202.486,17205.891,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:47:769,17202.675,17206.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:47:920,17202.487,17205.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:48:572,17202.319,17205.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:48:923,17202.186,17205.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:49:074,17202.243,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:49:977,17202.121,17205.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:50:329,17202.031,17205.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:50:480,17202.189,17205.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:50:630,17202.042,17205.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:50:781,17201.798,17205.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:50:932,17202.021,17205.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:51:435,17201.954,17205.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:52:539,17202.064,17205.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:53:564,17202.154,17205.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:53:715,17202.065,17205.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:54:368,17202.164,17205.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:54:669,17202.032,17205.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:55:021,17202.189,17205.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:55:472,17202.065,17205.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:55:673,17201.964,17205.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:56:025,17202.098,17205.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:56:176,17201.987,17205.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:57:331,17202.108,17205.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:54:59:185,17202.197,17205.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:00:089,17202.297,17205.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:00:242,17202.62,17205.727,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:55:00:293,17202.631,17206.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:00:744,17202.742,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:00:895,17202.653,17206.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:01:096,17202.809,17206.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:01:247,17202.931,17206.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:01:448,17202.765,17206.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:03:453,17203.189,17206.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:06:008,17203.389,17206.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:07:561,17202.554,17206.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:07:712,17202.632,17206.125,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:08:113,17202.543,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:08:264,17202.642,17206.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:08:515,17202.808,17206.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:08:916,17202.953,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:09:216,17202.775,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:09:417,17202.942,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:09:618,17203.098,17206.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:10:119,17202.808,17206.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:10:921,17202.953,17206.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:11:072,17202.797,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:11:823,17203.187,17206.258,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:55:11:874,17203.189,17206.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:12:024,17202.808,17206.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:12:175,17202.998,17206.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:12:326,17202.808,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:13:430,17202.987,17206.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:13:580,17202.721,17206.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:14:985,17202.932,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:15:186,17203.053,17206.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:15:487,17202.931,17206.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:16:490,17203.254,17206.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:16:641,17203.197,17206.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:17:243,17203.098,17206.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:17:544,17203.008,17206.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:17:895,17203.221,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:18:397,17203.487,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:18:548,17203.698,17207.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:18:699,17203.742,17207.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:19:552,17204.008,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:19:853,17203.809,17207.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:20:806,17203.964,17207.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:22:110,17203.775,17207.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:24:716,17203.889,17207.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:24:867,17203.798,17207.192,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:25:369,17203.976,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:26:734,17204.02,17207.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:27:636,17203.921,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:28:890,17203.787,17207.279,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:29:542,17203.942,17207.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:30:395,17204.032,17207.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:30:545,17204.131,17207.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:31:197,17204.431,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:34:454,17204.564,17208.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:35:507,17204.998,17208.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:36:009,17205.042,17208.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:36:159,17205.008,17208.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:36:560,17205.086,17208.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:36:961,17204.92,17208.48,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:38:014,17205.219,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:38:415,17205.442,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:39:969,17205.221,17208.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:40:320,17205.143,17208.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:41:422,17205.499,17208.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:41:973,17205.775,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:42:825,17206.497,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:43:327,17207.119,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:43:979,17206.942,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:44:580,17206.764,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:44:731,17206.942,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:44:882,17206.765,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:45:033,17206.752,17209.936,9.99999974737875E-06,0.000449999992270023 +2024.02.01 01:55:45:083,17206.497,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:45:184,17206.287,17209.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:45:385,17206.431,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:49:395,17206.519,17209.738,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:55:49:445,17206.286,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:49:596,17205.675,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:50:399,17205.609,17209.079,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:50:549,17205.154,17208.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:51:352,17205.064,17208.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:51:503,17205.175,17208.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:52:356,17204.954,17208.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:52:508,17204.754,17208.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:52:658,17205.087,17208.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:52:860,17205.11,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:53:011,17205.032,17208.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:53:161,17205.153,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:53:312,17205.065,17208.569,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:55:017,17205.186,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:55:719,17204.754,17208.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:56:492,17204.997,17208.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:56:643,17205.186,17208.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:56:794,17204.965,17208.479,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:58:401,17205.175,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:58:551,17205.243,17208.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:59:203,17205.132,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:59:354,17205.287,17208.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:59:555,17205.51,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 01:55:59:705,17205.242,17208.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:00:207,17205.519,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:00:558,17205.254,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:00:710,17204.931,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:01:011,17204.776,17208.246,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:01:263,17204.975,17208.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:02:216,17204.787,17208.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:02:366,17204.943,17208.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:02:517,17204.819,17208.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:04:523,17204.619,17207.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:04:674,17204.465,17207.881,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:04:824,17204.709,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:05:025,17204.765,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:05:176,17205.499,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:07:130,17205.465,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:07:432,17205.499,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:10:942,17205.432,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:11:694,17205.232,17208.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:12:346,17205.497,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:12:497,17205.264,17208.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:15:105,17205.497,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:16:961,17205.242,17208.736,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:18:817,17205.431,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:19:118,17206.098,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:19:620,17206.199,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:19:771,17206.054,17209.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:19:922,17206.253,17209.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:20:775,17206.508,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:20:926,17206.708,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:27:595,17206.609,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:27:997,17206.643,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:28:648,17206.786,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:29:151,17206.987,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:29:953,17206.765,17210.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:30:154,17207.209,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:30:855,17207.308,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:31:056,17207.454,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:31:608,17207.131,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:31:759,17207.253,17210.703,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:32:962,17207.454,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:33:563,17207.176,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:33:764,17207.098,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:33:915,17207.189,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:34:217,17207.132,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:36:473,17207.232,17210.724,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:36:924,17207.442,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:38:529,17208.087,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:38:980,17207.965,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:39:131,17208.032,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:39:281,17207.965,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:39:833,17208.119,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:40:284,17207.964,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:41:991,17208.076,17211.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:42:142,17208.499,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:42:543,17208.431,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:42:695,17208.564,17212.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:42:896,17208.208,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:44:199,17208.064,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:44:451,17208.197,17211.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:44:602,17208.231,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:46:358,17208.486,17211.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:46:509,17209.075,17212.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:48:061,17209.297,17212.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:48:463,17209.498,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:48:613,17208.997,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:49:516,17209.142,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:49:867,17208.943,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:50:569,17209.399,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:50:770,17209.076,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:51:021,17208.921,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:51:372,17209.075,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:52:975,17209.286,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:53:576,17209.431,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:54:928,17209.619,17213.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:55:129,17209.443,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:56:782,17209.242,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:58:034,17209.153,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:58:185,17208.92,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:58:386,17209.086,17212.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:58:537,17208.942,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:58:988,17209.02,17212.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:59:138,17208.931,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:59:289,17209.289,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:59:590,17209.142,17212.646,0.000449999992270023,0.000449999992270023 +2024.02.01 01:56:59:791,17209.076,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:00:493,17208.965,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:00:644,17208.71,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:00:795,17209.109,17212.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:01:146,17208.764,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:01:296,17208.653,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:01:949,17208.721,17212.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:02:100,17208.61,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:03:403,17208.564,17211.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:03:604,17208.686,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:04:357,17209.319,17212.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:04:859,17209.689,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:05:711,17209.518,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:05:762,17209.619,17213.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:05:913,17209.689,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:11:627,17209.608,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:11:928,17209.621,17213.081,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:12:079,17209.732,17213.001,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:12:581,17209.954,17213.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:13:083,17210.053,17213.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:13:283,17210.12,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:14:587,17210.032,17213.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:14:738,17210.197,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:15:591,17210.609,17214.013,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:15:742,17210.508,17213.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:15:893,17210.789,17214.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:18:049,17210.699,17213.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:18:199,17210.489,17213.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:20:112,17210.121,17213.591,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:20:263,17210.097,17213.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:20:414,17209.932,17213.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:21:116,17209.819,17213.202,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:21:267,17209.889,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:21:618,17209.586,17212.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:21:919,17209.787,17213.235,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:22:270,17210.289,17213.58,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:22:571,17210.153,17213.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:23:222,17209.997,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:23:623,17209.687,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:23:824,17209.553,17213.036,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:24:276,17209.421,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:24:426,17209.598,17213.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:24:577,17209.519,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:25:179,17209.598,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:25:330,17209.454,17212.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:26:182,17209.598,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:26:333,17209.498,17212.946,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:26:484,17209.598,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:26:836,17209.808,17213.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:28:290,17210.01,17213.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:28:491,17210.189,17213.211,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:28:642,17210.031,17213.301,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:28:793,17209.986,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:29:546,17210.143,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:30:248,17210.199,17213.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:31:301,17210.287,17213.746,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:31:603,17210.219,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:32:706,17210.289,17213.513,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:32:857,17209.965,17213.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:33:008,17209.753,17213.224,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:34:562,17209.564,17213.002,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:35:466,17209.621,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:37:270,17209.619,17212.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:38:524,17209.642,17213.124,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:39:127,17209.608,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:39:780,17209.475,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:40:433,17209.587,17213.003,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:40:583,17209.508,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:40:784,17209.221,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:43:742,17209.475,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:44:043,17209.298,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:44:194,17209.175,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:44:494,17209.253,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:44:795,17209.175,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:44:946,17209.22,17212.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:46:201,17209.198,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:46:351,17209.221,17212.511,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:48:306,17209.154,17212.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:48:457,17209.253,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:49:358,17209.121,17212.411,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:49:509,17209.243,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:50:010,17209.042,17212.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:50:161,17208.943,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:50:312,17209.032,17212.535,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:51:616,17208.987,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:52:168,17209.02,17212.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:52:319,17208.942,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:54:927,17209.065,17212.492,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:55:078,17209.153,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:55:228,17209.297,17212.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:55:379,17209.143,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:56:232,17209.489,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:57:436,17209.12,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:57:887,17209.264,17212.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:58:941,17209.187,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:59:092,17209.309,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:59:293,17209.175,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 01:57:59:594,17209.242,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:00:748,17209.486,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:05:461,17209.019,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:05:863,17209.054,17212.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:07:067,17209.132,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:10:477,17208.986,17212.447,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:10:628,17209.098,17212.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:11:080,17209.254,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:11:682,17209.487,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:13:990,17209.197,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:14:993,17209.032,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:15:495,17208.965,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:17:401,17208.787,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:17:552,17208.287,17211.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:18:254,17207.976,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:18:405,17207.753,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:18:556,17207.553,17211.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:18:757,17207.497,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:19:559,17207.598,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:19:710,17207.421,17210.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:22:267,17207.609,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:23:470,17207.665,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:24:423,17207.776,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:24:724,17207.686,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:24:925,17207.576,17210.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:26:779,17207.464,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:27:130,17207.197,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:27:481,17207.499,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:28:283,17207.198,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:28:484,17207.086,17210.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:28:784,17206.665,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:28:935,17206.41,17209.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:29:086,17206.476,17209.704,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:29:137,17206.21,17209.691,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:29:438,17206.487,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:29:588,17206.243,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:31:092,17206.208,17209.657,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:31:243,17205.998,17209.458,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:31:845,17206.076,17209.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:32:999,17206.389,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:33:701,17206.065,17209.524,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:38:715,17206.176,17209.602,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:40:721,17206.289,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:41:273,17205.254,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:41:825,17205.532,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:41:976,17205.476,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:42:328,17205.554,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:43:181,17205.453,17208.935,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:44:235,17205.175,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:45:739,17205.489,17208.747,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:46:251,17205.498,17208.98,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:46:603,17205.799,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:46:753,17205.631,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:46:904,17205.953,17209.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:47:556,17205.731,17209.225,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:47:707,17205.619,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:47:858,17205.731,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:51:291,17206.008,17209.424,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:51:442,17205.787,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:51:794,17205.998,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:51:944,17205.775,17209.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:53:298,17205.975,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:54:251,17205.776,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:54:402,17205.62,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:54:954,17205.799,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:55:106,17205.486,17208.957,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:55:607,17205.789,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:58:468,17205.632,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:58:59:621,17205.732,17209.247,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:00:273,17206.142,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:00:423,17206.053,17209.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:02:977,17205.786,17209.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:03:128,17205.687,17209.18,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:03:529,17205.775,17209.213,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:03:680,17205.675,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:03:830,17205.753,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:04:181,17206.042,17209.491,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:04:482,17206.131,17209.69,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:04:883,17206.031,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:05:635,17205.775,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:05:986,17205.631,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:06:137,17205.71,17209.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:06:288,17205.889,17209.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:06:438,17206.087,17209.568,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:06:640,17205.931,17209.201,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:06:791,17206.01,17209.481,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:06:942,17205.987,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:07:295,17206.031,17209.502,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:07:445,17206.097,17209.448,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:07:496,17205.987,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:08:349,17205.475,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:10:305,17205.22,17208.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:10:456,17205.819,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:13:465,17205.708,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:13:666,17205.053,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:13:968,17205.153,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:14:871,17205.286,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:15:223,17205.608,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:15:374,17205.287,17208.757,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:16:187,17205.11,17208.401,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:16:338,17204.91,17208.381,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:16:739,17205.097,17208.536,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:16:890,17204.921,17208.468,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:17:943,17204.998,17208.183,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:59:17:994,17204.732,17208.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:18:645,17204.608,17208.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:18:796,17204.443,17207.99,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:19:747,17204.732,17208.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:20:298,17204.697,17208.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:20:449,17204.586,17208.047,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:20:650,17204.642,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:20:801,17204.742,17208.268,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:22:004,17204.731,17207.738,2.99999992421363E-05,0.000449999992270023 +2024.02.01 01:59:22:057,17204.308,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:22:208,17204.508,17207.914,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:23:361,17204.165,17207.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:23:511,17204.22,17207.702,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:23:963,17204.476,17207.925,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:25:417,17204.51,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:25:567,17204.497,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:26:671,17204.264,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:27:573,17204.432,17207.902,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:28:375,17204.799,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:28:526,17204.743,17208.236,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:28:677,17204.631,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:28:828,17204.41,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:28:978,17204.687,17207.901,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:31:134,17204.554,17208.057,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:32:889,17204.697,17208.169,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:33:040,17204.721,17208.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:35:097,17205.209,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:37:354,17205.498,17208.892,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:38:156,17205.565,17209.024,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:40:363,17205.819,17209.269,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:41:266,17205.675,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:43:574,17205.775,17209.011,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:45:530,17205.653,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:47:098,17205.464,17208.913,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:48:001,17205.531,17208.992,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:49:205,17205.732,17209.28,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:50:207,17205.708,17209.146,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:50:508,17205.721,17209.191,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:50:809,17205.686,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:50:960,17205.742,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:51:111,17206.076,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:52:065,17206.131,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:52:216,17206.108,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:53:218,17205.72,17209.214,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:54:674,17206.054,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:55:076,17206.499,17209.501,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:55:227,17206.643,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:56:180,17206.975,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:56:983,17206.753,17210.203,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:57:785,17207.008,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 01:59:59:389,17206.732,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:00:242,17206.785,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:00:296,17206.686,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:00:447,17206.499,17209.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:00:748,17206.498,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:00:949,17206.542,17210.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:01:099,17206.787,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:01:250,17206.73,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:01:301,17206.597,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:02:003,17206.753,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:03:607,17206.631,17210.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:03:758,17206.52,17210.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:04:109,17206.975,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:04:510,17206.208,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:04:811,17206.232,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:05:463,17206.197,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:05:614,17206.254,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:05:765,17206.586,17210.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:06:116,17206.71,17210.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:07:170,17207.008,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:07:371,17206.709,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:08:123,17206.608,17210.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:08:274,17207.008,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:09:127,17206.809,17210.247,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:09:829,17206.653,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:09:980,17206.743,17210.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:10:131,17206.686,17210.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:10:482,17206.732,17210.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:13:165,17206.975,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:13:316,17206.798,17210.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:13:668,17207.308,17210.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:13:819,17207.198,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:14:221,17206.819,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:14:723,17207.087,17210.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:14:874,17207.009,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:15:025,17207.164,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:15:528,17207.308,17210.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:15:879,17207.12,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:16:280,17207.297,17210.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:16:431,17207.131,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:16:632,17207.276,17210.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:16:782,17207.187,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:17:435,17207.243,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:17:586,17207.175,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:19:641,17206.953,17210.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:20:593,17206.989,17210.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:20:794,17206.675,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:20:945,17206.797,17210.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:22:398,17207.087,17210.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:24:503,17206.798,17210.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:25:155,17207.02,17210.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:26:558,17206.964,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:26:860,17207.165,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:27:913,17206.798,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:28:214,17207.009,17210.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:28:765,17206.798,17210.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:28:916,17206.554,17210.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:30:018,17206.61,17210.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:30:469,17206.575,17210.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:31:071,17206.42,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:31:221,17206.608,17210.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:31:573,17206.265,17209.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:32:024,17206.497,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:32:175,17206.21,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:32:375,17206.508,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:32:526,17206.22,17209.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:32:827,17206.476,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:32:978,17206.608,17209.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:34:483,17206.631,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:34:633,17206.699,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:37:340,17206.642,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:37:490,17206.789,17210.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:37:641,17206.899,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:38:343,17205.799,17209.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:38:694,17205.475,17208.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:38:946,17205.243,17208.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:39:097,17205.432,17208.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:39:448,17205.064,17208.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:40:903,17205.217,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:40:953,17205.12,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:41:104,17205.287,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:41:406,17205.689,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:41:908,17205.731,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:46:128,17206.019,17209.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:46:279,17206.531,17210.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:46:780,17206.231,17209.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:47:682,17206.142,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:47:833,17206.075,17209.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:49:887,17206.143,17209.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:50:338,17206.287,17209.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:50:489,17206.11,17209.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:50:790,17206.297,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:53:194,17206.12,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:53:646,17206.287,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:54:297,17206.454,17209.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:55:449,17206.187,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:00:56:101,17206.309,17209.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:02:112,17206.465,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:02:313,17206.21,17209.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:03:315,17206.186,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:03:515,17206.02,17209.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:03:867,17206.22,17209.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:04:168,17206.176,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:04:318,17206.308,17209.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:07:324,17206.586,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:07:475,17206.489,17209.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:07:676,17206.142,17209.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:08:278,17206.242,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:09:480,17206.553,17210.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:09:932,17206.064,17209.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:10:083,17205.775,17209.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:11:487,17206.076,17209.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:11:638,17205.753,17209.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:22:486,17205.554,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:22:637,17205.276,17208.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:26:297,17205.209,17208.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:28:854,17205.22,17208.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:29:455,17205.598,17209.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:30:357,17205.697,17209.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:31:710,17205.276,17208.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:32:312,17205.508,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:32:463,17205.565,17209.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:32:964,17205.454,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:33:565,17205.608,17209.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:36:021,17205.643,17209.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:36:222,17205.543,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:37:124,17205.509,17208.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:37:977,17205.586,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:38:127,17205.465,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:39:731,17205.253,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:39:883,17205.197,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:43:341,17205.499,17208.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:43:892,17205.51,17208.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:44:194,17205.287,17208.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:44:344,17205.465,17208.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:44:495,17205.799,17209.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:44:696,17205.41,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:44:847,17205.532,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:45:148,17205.487,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:45:299,17205.586,17209.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:45:450,17205.22,17208.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:45:600,17205.664,17209.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:46:052,17205.799,17208.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:50:283,17205.709,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:50:433,17205.598,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:53:744,17205.475,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:53:895,17205.143,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:54:498,17205.254,17208.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:55:852,17205.121,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:56:956,17205.486,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:01:57:106,17205.286,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:00:265,17205.532,17209.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:00:617,17205.287,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:00:968,17205.498,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:01:119,17205.631,17209.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:05:429,17206.175,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:05:981,17206.264,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:06:432,17206.308,17209.626,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:06:483,17206.198,17209.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:06:633,17206.489,17209.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:06:784,17206.054,17209.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:08:587,17206.153,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:08:988,17206.498,17209.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:11:843,17206.899,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:12:245,17207.475,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:12:395,17207.542,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:13:548,17207.91,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:13:699,17207.643,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:15:151,17207.765,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:15:302,17207.931,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:15:503,17207.719,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:16:406,17207.486,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:17:458,17207.719,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:17:610,17207.531,17210.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:17:762,17207.62,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:17:912,17207.699,17210.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:18:214,17207.564,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:18:465,17207.689,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:18:866,17207.586,17211.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:19:017,17207.654,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:19:820,17207.72,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:20:372,17207.675,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:20:548,17207.597,17211.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:20:699,17207.508,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:23:156,17207.198,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:25:964,17207.231,17210.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:27:818,17207.132,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:29:523,17207.032,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:30:075,17207.132,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:30:476,17207.289,17210.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:30:627,17206.664,17210.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:31:028,17207.189,17210.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:31:380,17207.198,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:31:781,17207.299,17210.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:33:086,17206.976,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:33:637,17207.075,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:33:838,17206.92,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:34:340,17206.71,17210.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:34:491,17206.61,17210.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:35:093,17206.665,17209.883,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:35:144,17206.519,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:35:295,17206.008,17209.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:35:496,17206.075,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:35:647,17206.219,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:36:399,17205.975,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:36:550,17205.999,17209.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:36:701,17206.289,17209.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:36:902,17206.131,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:37:603,17206.075,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:37:804,17206.142,17209.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:37:955,17206.108,17209.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:38:106,17206.199,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:38:407,17206.01,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:38:708,17205.932,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:38:859,17206.042,17209.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:39:009,17205.753,17209.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:42:265,17205.464,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:43:267,17205.521,17209.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:43:418,17205.621,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:43:572,17205.986,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:45:726,17206.098,17209.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:46:278,17206.208,17209.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:47:030,17206.221,17209.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:47:180,17206.12,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:48:132,17206.231,17209.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:48:283,17206.61,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:48:896,17206.787,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:49:598,17206.765,17210.16,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:49:649,17206.889,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:49:900,17206.71,17210.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:50:401,17207.219,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:51:203,17207.009,17210.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:51:454,17207.054,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:52:205,17206.975,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:52:406,17207.086,17210.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:52:557,17207.153,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:52:908,17207.01,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:53:059,17206.965,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:53:561,17207.086,17210.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:54:362,17206.92,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:56:616,17207.064,17210.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:56:767,17206.954,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:57:719,17207.021,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:02:57:869,17206.987,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:03:331,17206.732,17210.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:03:482,17206.92,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:04:034,17206.71,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:04:886,17206.92,17210.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:05:037,17206.986,17210.083,2.99999992421363E-05,0.000449999992270023 +2024.02.01 02:03:05:088,17206.642,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:05:740,17207.154,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:07:242,17207.087,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:07:443,17206.998,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:07:594,17207.289,17210.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:07:745,17207.176,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:09:598,17206.987,17210.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:11:803,17207.389,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:12:004,17207.298,17210.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:13:407,17207.431,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:13:557,17207.687,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:13:858,17207.632,17211.005,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:13:909,17207.564,17211.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:14:210,17207.686,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:14:511,17207.776,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:15:213,17207.61,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:16:235,17207.989,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:16:386,17207.621,17211.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:16:787,17207.465,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:17:539,17207.554,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:17:740,17207.42,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:17:941,17207.609,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:18:292,17207.275,17210.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:18:493,17207.208,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:18:794,17207.275,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:18:945,17207.209,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:22:604,17207.289,17210.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:24:007,17207.143,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:24:208,17207.031,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:24:709,17206.975,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:24:862,17206.665,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:25:163,17206.953,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:25:514,17206.775,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:26:016,17206.942,17210.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:26:367,17206.776,17210.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:26:718,17206.998,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:26:969,17206.798,17210.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:27:120,17206.997,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:28:223,17206.775,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:29:126,17207.189,17210.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:29:427,17206.999,17210.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:29:728,17206.954,17210.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:30:681,17206.776,17210.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:31:434,17206.765,17209.927,2.99999992421363E-05,0.000449999992270023 +2024.02.01 02:03:31:484,17206.442,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:32:086,17206.276,17209.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:32:237,17206.108,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:32:538,17206.189,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:33:040,17205.586,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:34:947,17205.508,17208.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:35:097,17205.208,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:35:249,17205.097,17208.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:35:450,17205.175,17208.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:37:506,17205.053,17208.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:37:656,17205.019,17208.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:37:807,17204.242,17207.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:38:008,17204.486,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:38:159,17204.153,17207.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:38:711,17204.487,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:39:163,17204.132,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:40:718,17204.432,17207.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:41:069,17204.21,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:41:220,17204.176,17207.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:41:521,17204.308,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:41:722,17204.432,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:42:575,17204.564,17208.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:43:077,17204.497,17207.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:43:479,17204.265,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:43:931,17204.475,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:44:684,17204.789,17208.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:44:835,17204.665,17208.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:45:086,17204.554,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:45:237,17204.631,17208.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:45:438,17204.309,17207.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:45:940,17204.486,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:51:886,17204.032,17207.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:55:296,17203.975,17207.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:55:447,17203.787,17207.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:55:698,17203.687,17207.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:56:903,17203.742,17207.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:03:57:104,17203.686,17207.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:00:265,17203.91,17207.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:00:567,17204.097,17207.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:00:718,17204.399,17207.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:01:120,17204.299,17207.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:01:371,17204.131,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:01:521,17204.054,17207.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:01:674,17204.12,17207.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:01:824,17204.009,17207.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:06:432,17203.765,17207.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:06:733,17204.008,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:06:884,17203.697,17207.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:07:485,17203.743,17207.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:07:836,17203.998,17207.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:08:738,17204.098,17207.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:08:889,17204.389,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:14:600,17204.043,17207.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:15:102,17203.942,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:16:104,17203.765,17207.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:16:255,17203.242,17206.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:16:757,17202.987,17206.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:16:907,17203.086,17206.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:17:058,17203.197,17206.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:17:209,17203.075,17206.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:18:411,17202.943,17206.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:18:612,17202.753,17206.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:19:314,17202.932,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:20:117,17202.989,17206.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:20:468,17202.997,17206.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:20:819,17203.065,17206.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:21:671,17202.943,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:21:822,17202.71,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:24:477,17202.709,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:24:829,17202.776,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:26:984,17202.976,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:27:135,17202.786,17206.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:27:486,17202.976,17206.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:29:490,17202.72,17206.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:29:941,17202.943,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:30:142,17202.743,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:30:293,17203.008,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:30:696,17203.519,17206.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:31:497,17203.531,17207.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:33:151,17203.61,17207.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:33:301,17203.608,17206.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:35:606,17203.286,17206.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:36:609,17203.509,17206.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:42:072,17203.997,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:46:133,17203.787,17207.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:46:436,17203.709,17207.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:50:544,17203.819,17207.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:51:496,17203.964,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:51:647,17204.11,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:51:798,17204.51,17208.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:52:499,17204.421,17207.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:53:252,17204.52,17208.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:53:402,17204.519,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:53:753,17204.208,17207.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:56:786,17204.264,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:56:937,17204.41,17207.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:04:58:943,17204.22,17207.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:00:497,17205.008,17208.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:00:648,17205.289,17208.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:01:299,17204.989,17208.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:02:352,17205.242,17208.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:03:405,17205.619,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:04:257,17205.519,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:04:758,17205.499,17208.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:05:360,17205.219,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:05:511,17205.276,17208.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:05:661,17205.12,17208.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:05:812,17205.309,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:06:013,17205.01,17208.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:06:465,17205.208,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:06:616,17205.108,17208.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:06:917,17205.198,17208.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:07:619,17205.108,17208.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:08:271,17205.12,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:08:672,17205.032,17208.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:09:074,17205.175,17208.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:09:425,17205.087,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:10:427,17205.186,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:10:728,17205.043,17208.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:10:879,17205.387,17208.311,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:05:10:930,17205.132,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:11:081,17205.01,17208.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:11:231,17205.208,17208.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:19:202,17205.285,17208.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:19:253,17205.232,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:20:155,17205.219,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:21:108,17205.253,17208.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:21:359,17205.399,17208.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:22:362,17205.254,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:22:512,17205.154,17208.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:22:863,17205.453,17208.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:23:415,17205.221,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:24:933,17205.153,17208.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:26:186,17205.019,17208.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:26:737,17205.389,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:28:091,17205.309,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:28:242,17205.164,17208.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:28:443,17205.054,17208.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:32:401,17204.942,17208.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:33:305,17205.098,17208.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:34:207,17204.986,17208.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:34:359,17205.299,17208.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:34:510,17204.931,17208.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:36:213,17205.01,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:36:564,17205.254,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:36:966,17205.064,17208.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:37:317,17205.176,17208.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:37:467,17205.232,17208.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:40:322,17205.554,17209.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:40:475,17205.808,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:41:277,17205.954,17209.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:41:478,17206.053,17209.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:41:982,17206.309,17209.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:42:334,17206.175,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:42:484,17206.299,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:43:237,17205.932,17209.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:43:939,17206.02,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:44:491,17206.176,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:44:791,17206.199,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:44:992,17206.031,17209.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:45:745,17206.287,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:45:895,17206.932,17210.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:46:247,17207.42,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:46:548,17207.165,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:46:699,17207.253,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:46:850,17207.142,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:53:920,17207.686,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:55:275,17208.019,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:56:378,17207.743,17211.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:58:751,17207.943,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:05:59:704,17207.597,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:01:258,17207.754,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:01:609,17207.931,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:02:161,17207.999,17211.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:03:314,17207.553,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:03:465,17207.654,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:03:816,17207.609,17211.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:04:217,17207.699,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:05:571,17207.231,17210.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:05:922,17207.209,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:06:625,17207.286,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:06:826,17207.175,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:06:977,17207.464,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:08:984,17207.621,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:10:540,17207.531,17211.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:10:690,17207.732,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:11:042,17207.889,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:12:545,17207.775,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:13:148,17207.921,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:16:407,17207.632,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:17:310,17207.532,17211.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:17:511,17207.62,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:19:515,17207.742,17211.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:20:440,17207.965,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:21:594,17208.253,17211.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:22:197,17208.497,17211.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:22:848,17209.421,17212.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:23:750,17209.654,17212.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:23:901,17210.432,17213.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:24:053,17210.399,17213.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:24:404,17210.097,17213.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:25:456,17210.219,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:25:957,17210.032,17213.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:26:358,17210.209,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:26:509,17209.91,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:27:512,17210.021,17213.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:28:263,17209.976,17213.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:28:915,17210.042,17213.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:29:366,17210.12,17213.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:29:567,17210.299,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:30:019,17209.964,17213.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:30:219,17210.043,17213.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:30:370,17210.142,17213.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:30:671,17210.231,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:30:822,17210.41,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:32:377,17210.242,17213.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:33:079,17210.486,17213.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:33:481,17210.264,17213.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:33:882,17210.52,17214.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:34:333,17210.675,17214.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:34:785,17211.009,17214.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:34:935,17210.665,17214.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:35:237,17210.519,17213.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:35:738,17210.51,17214.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:35:889,17210.889,17214.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:36:040,17210.987,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:36:241,17210.765,17214.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:37:194,17210.509,17213.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:38:397,17210.143,17213.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:38:698,17209.642,17213.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:39:200,17209.732,17213.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:39:351,17209.686,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:40:003,17209.509,17212.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:40:154,17209.21,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:40:312,17209.431,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:40:664,17209.564,17213.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:41:267,17209.243,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:41:467,17209.154,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:41:819,17208.965,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:42:521,17208.465,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:42:722,17208.789,17212.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:42:873,17208.61,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:44:676,17208.987,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:45:077,17209.021,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:46:630,17209.389,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:46:981,17209.275,17212.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:47:134,17209.399,17212.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:54:099,17209.253,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:54:250,17209.389,17212.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:56:755,17209.298,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:58:108,17209.176,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:58:262,17208.631,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:58:814,17208.532,17212.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:06:58:965,17208.686,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:00:219,17208.662,17212.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:00:269,17208.586,17212.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:00:420,17208.443,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:00:871,17207.976,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:01:223,17207.732,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:01:774,17207.932,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:01:925,17207.732,17211.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:02:076,17207.943,17211.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:03:229,17208.087,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:03:380,17207.998,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:05:486,17208.032,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:05:654,17208.209,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:06:406,17208.965,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:07:258,17208.999,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:08:411,17208.975,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:14:526,17209.053,17212.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:18:034,17209.264,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:18:435,17209.476,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:18:586,17209.254,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:18:737,17209.421,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:18:888,17209.298,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:19:439,17209.421,17212.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:19:991,17209.543,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:20:192,17209.943,17213.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:20:694,17210.042,17213.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:21:546,17210.12,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:22:148,17210.087,17213.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:22:499,17210.389,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:22:951,17210.253,17213.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:23:152,17210.421,17213.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:23:503,17210.131,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:24:606,17209.921,17213.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:25:007,17209.62,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:28:366,17209.608,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:29:068,17209.453,17212.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:29:218,17209.553,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:31:324,17209.298,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:32:495,17209.431,17212.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:32:646,17209.243,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:34:050,17208.709,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:34:852,17208.765,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:36:357,17208.62,17212.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:36:557,17208.799,17212.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:36:708,17208.475,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:36:859,17208.276,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:37:160,17208.652,17211.769,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:07:37:211,17208.889,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:40:517,17208.798,17212.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:40:668,17209.097,17212.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:41:270,17209.399,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:44:526,17209.519,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:44:927,17209.254,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:45:731,17209.187,17212.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:45:882,17209.273,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:45:933,17209.308,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:46:084,17209.142,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:47:086,17209.098,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:47:237,17208.809,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:47:388,17208.687,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:47:889,17208.521,17211.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:49:092,17208.231,17211.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:49:443,17208.575,17211.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:49:594,17208.508,17211.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:49:745,17208.22,17211.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:50:147,17208.509,17211.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:50:598,17208.286,17211.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:51:250,17208.432,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:51:401,17208.297,17211.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:51:602,17208.487,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:51:753,17208.297,17211.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:52:105,17208.421,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:52:256,17208.532,17212.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:53:760,17207.997,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:54:914,17208.032,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:55:064,17207.986,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:55:881,17208.053,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:56:533,17208.275,17211.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:07:58:538,17208.519,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:00:142,17208.609,17212.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:00:293,17208.242,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:00:894,17208.609,17211.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:00:996,17208.454,17211.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:01:697,17208.076,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:02:399,17208.209,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:03:451,17208.108,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:05:205,17207.92,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:05:907,17207.975,17211.281,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:05:957,17207.775,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:06:108,17208.009,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:06:409,17207.775,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:06:560,17207.432,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:08:763,17207.51,17211.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:08:914,17207.509,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:10:618,17207.899,17211.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:10:769,17207.921,17211.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:11:471,17207.765,17211.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:12:073,17207.932,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:12:424,17208.642,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:13:026,17208.597,17212.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:13:177,17208.675,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:13:478,17208.998,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:13:679,17208.899,17212.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:15:082,17208.509,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:15:383,17208.532,17212.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:15:534,17208.421,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:17:338,17208.319,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:17:690,17208.075,17211.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:17:841,17208.153,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:18:293,17208.299,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:18:644,17208.153,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:19:061,17208.108,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:19:512,17208.197,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:21:316,17208.221,17211.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:22:670,17208.509,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:23:021,17208.242,17211.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:23:322,17208.699,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:24:577,17208.308,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:24:930,17208.175,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:25:081,17208.086,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:27:586,17208.209,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:27:738,17208.032,17211.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:27:939,17208.164,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:28:240,17208.086,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:28:391,17208.142,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:29:543,17208.075,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:30:695,17208.009,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:32:148,17208.289,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:34:052,17208.187,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:34:203,17208.253,17211.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:34:905,17208.064,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:35:056,17207.943,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:35:507,17208.098,17211.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:35:658,17208.131,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:35:809,17208.098,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:39:317,17207.742,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:39:467,17208.032,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:39:769,17208.189,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:42:375,17207.764,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:42:526,17207.975,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:42:928,17208.287,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:43:229,17208.187,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:43:380,17208.489,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:44:484,17208.143,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:44:935,17208.064,17211.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:45:086,17208.132,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:45:287,17208.075,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:45:438,17208.008,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:45:589,17207.731,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:46:441,17207.676,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:46:592,17207.775,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:47:144,17207.964,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:47:848,17207.765,17211.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:48:900,17208.208,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:50:454,17208.231,17211.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:50:604,17208.475,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:51:657,17208.154,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:52:760,17208.989,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:53:663,17209.199,17212.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:54:064,17208.764,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:54:465,17208.954,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:54:616,17208.809,17212.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:54:968,17208.632,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:56:221,17208.753,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:56:623,17208.61,17211.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:57:475,17208.731,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:58:127,17208.62,17212.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:08:58:529,17208.721,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:00:585,17208.964,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:00:886,17208.732,17212.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:01:738,17208.92,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:01:939,17208.808,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:02:090,17208.975,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:02:241,17209.097,17212.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:02:893,17209.389,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:03:043,17209.551,17212.401,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:09:03:094,17209.575,17213.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:03:245,17209.076,17212.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:05:751,17209.176,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:05:902,17209.309,17212.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:06:203,17209.442,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:06:404,17209.521,17213.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:06:555,17209.765,17213.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:07:107,17209.799,17213.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:07:258,17209.709,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:08:212,17209.442,17212.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:08:914,17209.297,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:09:115,17209.486,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:10:269,17209.319,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:10:570,17209.497,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:11:690,17209.221,17212.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:12:092,17209.175,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:12:293,17208.689,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:12:846,17207.954,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:12:997,17208.032,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:13:148,17207.942,17211.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:14:803,17208.465,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:17:411,17208.297,17211.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:17:562,17208.453,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:18:715,17208.286,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:19:068,17208.098,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:19:670,17208.154,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:20:121,17208.086,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:20:272,17208.154,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:20:924,17208.109,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:22:478,17208.208,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:22:629,17208.299,17211.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:22:780,17208.219,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:23:431,17208.109,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:23:582,17208.175,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:23:933,17208.286,17211.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:24:084,17208.187,17211.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:24:986,17208.242,17211.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:25:337,17208.197,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:25:789,17208.286,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:26:140,17208.131,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:26:291,17208.242,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:26:442,17208.121,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:26:593,17208.253,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:28:398,17208.053,17211.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:29:351,17208.242,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:29:502,17208.476,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:29:803,17208.576,17211.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:29:954,17208.442,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:32:210,17208.287,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:32:411,17208.097,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:32:562,17208.131,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:33:615,17207.91,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:36:524,17207.889,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:40:384,17207.986,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:40:736,17207.999,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:40:949,17207.92,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:42:503,17207.642,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:42:654,17207.753,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:43:206,17207.931,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:43:857,17207.787,17211.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:44:358,17207.953,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:45:511,17208.575,17212.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:45:712,17208.286,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:47:265,17208.575,17211.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:47:416,17208.708,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:51:529,17208.775,17212.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:51:680,17208.632,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:52:532,17208.775,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:52:683,17208.642,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:52:984,17209.154,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:54:137,17209.22,17212.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:55:391,17209.22,17212.56,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:55:441,17209.043,17212.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:56:545,17209.189,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:56:695,17208.743,17212.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:57:047,17208.976,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:09:57:197,17209.086,17212.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:00:154,17208.953,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:00:705,17209.119,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:01:507,17209.153,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:01:658,17209.621,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:02:360,17209.819,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:02:510,17209.921,17213.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:02:661,17209.921,17213.282,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:02:712,17209.776,17213.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:05:216,17209.653,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:05:667,17209.208,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:08:647,17209.542,17213.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:08:951,17209.232,17212.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:09:753,17209.464,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:09:904,17209.143,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:10:105,17209.289,17212.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:13:264,17209.21,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:14:518,17209.208,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:15:120,17209.064,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:15:321,17208.921,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:15:722,17208.764,17212.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:15:923,17208.942,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:16:826,17209.109,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:20:839,17209.242,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:22:795,17209.62,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:22:996,17209.608,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:26:356,17209.698,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:26:557,17209.989,17213.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:27:459,17209.621,17213.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:27:610,17209.609,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:28:111,17209.676,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:28:261,17209.531,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:28:563,17209.509,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:28:714,17209.489,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:29:766,17209.576,17213.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:32:421,17209.675,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:32:573,17209.586,17213.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:35:685,17209.689,17212.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:39:595,17210.189,17213.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:39:746,17209.819,17213.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:40:899,17209.998,17213.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:41:602,17209.765,17213.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:42:153,17209.687,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:46:011,17209.575,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:46:163,17209.443,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:46:514,17209.576,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:46:815,17209.699,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:47:266,17209.643,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:47:617,17209.72,17213.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:47:923,17210.389,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:50:727,17210.498,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:51:679,17210.308,17213.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:51:830,17209.921,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:54:236,17210.12,17213.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:54:537,17209.91,17213.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:54:738,17210.121,17213.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:55:139,17210.497,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:56:743,17210.175,17213.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:59:075,17210.087,17213.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:10:59:226,17210.175,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:04:039,17210.308,17213.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:04:240,17210.142,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:06:596,17209.775,17213.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:06:747,17209.943,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:07:649,17209.464,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:07:901,17209.308,17212.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:09:003,17209.519,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:10:456,17209.932,17213.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:10:608,17210.01,17213.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:11:811,17210.189,17213.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:12:012,17210.031,17213.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:12:463,17210.143,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:13:667,17210.097,17213.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:13:818,17209.976,17213.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:14:069,17209.764,17213.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:15:724,17209.91,17213.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:16:026,17209.72,17213.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:16:577,17209.921,17213.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:16:728,17210.054,17213.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:18:185,17210.598,17214.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:18:336,17210.431,17213.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:19:888,17210.564,17214.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:20:239,17211.008,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:23:297,17210.754,17214.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:23:547,17210.654,17214.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:24:500,17210.731,17214.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:25:026,17210.808,17214.159,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:25:077,17210.697,17214.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:25:379,17210.731,17214.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:25:529,17210.92,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:25:881,17210.743,17214.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:26:032,17210.776,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:26:082,17210.687,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:26:233,17210.809,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:26:735,17210.697,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:27:036,17211.621,17214.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:29:592,17211.465,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:30:395,17211.264,17214.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:30:596,17211.486,17214.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:30:747,17211.586,17215.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:30:897,17211.486,17214.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:31:048,17211.565,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:31:450,17211.708,17215.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:32:352,17211.597,17215.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:33:204,17211.621,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:34:057,17214.208,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:34:208,17213.775,17217.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:34:559,17214.021,17217.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:34:911,17214.208,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:37:267,17214.276,17217.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:37:418,17214.497,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:37:619,17214.243,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:38:020,17214.487,17217.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:39:423,17214.799,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:39:875,17214.899,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:40:177,17215.008,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:40:930,17215.508,17218.458,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:11:40:980,17215.576,17218.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:41:131,17215.421,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:41:282,17215.698,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:41:433,17215.554,17219.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:42:184,17215.719,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:43:086,17216.019,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:46:795,17215.053,17218.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:47:397,17215.565,17219.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:53:012,17215.476,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:53:163,17215.242,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:53:314,17215.231,17218.615,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:53:364,17215.186,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:53:816,17215.287,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:54:668,17215.465,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:55:120,17215.243,17218.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:55:271,17215.497,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:57:176,17214.765,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:58:028,17215.509,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:58:430,17215.221,17218.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:58:581,17215.443,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:11:59:434,17215.253,17218.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:00:437,17215.42,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:00:889,17215.065,17218.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:01:040,17215.076,17218.383,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:01:090,17214.931,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:01:241,17215.11,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:01:542,17215.998,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:02:044,17215.787,17219.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:02:446,17216.189,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:02:747,17216.565,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:03:098,17216.676,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:03:249,17216.497,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:03:400,17216.243,17219.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:03:551,17216.689,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:03:702,17216.697,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:04:604,17217.489,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:04:906,17217.198,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:05:057,17217.389,17220.515,2.99999992421363E-05,0.000449999992270023 +2024.02.01 02:12:05:107,17217.042,17220.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:05:409,17217.143,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:05:710,17216.42,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:05:911,17216.543,17220.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:06:062,17216.776,17220.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:06:965,17216.986,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:07:116,17216.786,17220.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:07:267,17217.065,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:08:371,17216.986,17220.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:08:923,17217.084,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:08:973,17217.053,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:09:124,17216.91,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:09:275,17217.109,17220.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:10:078,17217.131,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:10:178,17217.031,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:10:379,17217.199,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:11:282,17216.653,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:11:986,17216.532,17220.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:12:688,17216.41,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:13:942,17216.053,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:14:244,17216.175,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:15:097,17215.943,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:15:298,17216.043,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:15:449,17215.964,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:15:600,17216.119,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:15:951,17215.742,17219.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:16:102,17216.186,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:16:303,17215.932,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:16:454,17216.309,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:17:307,17216.519,17219.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:22:723,17216.175,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:23:025,17216.097,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:23:176,17216.143,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:24:377,17216.086,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:25:581,17216.019,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:25:732,17215.764,17219.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:26:133,17216.199,17219.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:26:436,17215.799,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:26:587,17215.61,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:26:938,17215.819,17219.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:27:339,17216.01,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:28:942,17216.219,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:29:544,17216.119,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:30:145,17216.131,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:30:446,17216.21,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:31:448,17216.487,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:33:001,17216.287,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:33:302,17216.064,17219.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:33:453,17215.742,17219.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:33:603,17216.442,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:33:804,17216.221,17219.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:33:955,17216.508,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:35:660,17216.264,17219.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:36:011,17216.509,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:36:964,17216.275,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:37:115,17216.219,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:37:617,17216.031,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:37:768,17216.11,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:38:320,17216.043,17219.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:38:521,17216.019,17219.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:39:023,17216.153,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:39:324,17216.032,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:39:475,17216.131,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:40:027,17216.509,17219.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:40:529,17216.287,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:40:881,17216.498,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:41:433,17216.608,17220.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:41:583,17216.653,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:42:085,17216.989,17220.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:42:186,17216.553,17220.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:42:537,17216.653,17220.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:42:688,17216.532,17220.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:43:441,17216.653,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:44:211,17216.943,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:44:312,17216.731,17220.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:45:063,17216.654,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:45:214,17216.742,17220.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:46:218,17216.719,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:46:368,17216.71,17220.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:47:121,17216.665,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:47:472,17216.543,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:47:623,17216.62,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:47:775,17216.775,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:48:427,17216.665,17219.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:48:578,17216.754,17220.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:48:729,17216.653,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:48:880,17216.742,17220.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:49:533,17216.675,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:49:834,17216.743,17220.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:51:188,17216.899,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:51:340,17216.554,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:53:145,17216.631,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:53:296,17216.598,17219.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:54:651,17216.497,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:55:152,17216.709,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:56:104,17216.987,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:58:508,17216.989,17220.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:12:58:709,17216.964,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:00:012,17218.465,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:00:313,17218.154,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:00:663,17218.264,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:00:814,17218.542,17222.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:00:965,17218.242,17221.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:01:166,17218.453,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:01:317,17218.575,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:01:969,17218.289,17221.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:02:621,17218.61,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:03:322,17218.264,17221.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:04:724,17218.198,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:04:875,17218.02,17221.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:06:277,17218.209,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:06:428,17218.242,17221.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:06:779,17218.664,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:07:080,17219.497,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:07:231,17219.931,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:07:582,17219.697,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:07:733,17219.575,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:08:033,17219.764,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:08:184,17219.586,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:08:335,17219.719,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:08:686,17219.264,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:09:688,17219.486,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:09:889,17219.899,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:10:412,17219.753,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:10:564,17219.664,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:10:915,17219.565,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:11:416,17219.675,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:11:717,17219.587,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:12:118,17219.432,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:12:319,17219.165,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:12:470,17218.975,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:12:620,17218.176,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:12:772,17218.442,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:12:922,17218.709,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:14:074,17218.742,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:14:475,17218.698,17222.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:14:676,17218.71,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:14:827,17219.009,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:14:978,17218.787,17222.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:15:729,17219.032,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:15:880,17219.453,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:16:131,17219.586,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:16:482,17219.298,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:16:984,17219.209,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:17:185,17219.464,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:17:336,17219.21,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:17:988,17219.464,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:18:139,17219.586,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:19:043,17219.476,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:19:795,17219.686,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:20:397,17219.71,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:20:548,17219.987,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:20:899,17219.654,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:21:100,17219.565,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:21:251,17219.687,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:21:802,17219.597,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:21:953,17219.708,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:22:404,17219.721,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:22:604,17219.889,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:23:106,17219.476,17222.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:24:408,17219.799,17222.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:24:960,17219.665,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:25:411,17219.565,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:25:713,17219.653,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:30:426,17219.164,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:30:577,17219.054,17222.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:30:728,17218.775,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:31:531,17219.031,17222.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:31:681,17219.389,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:31:933,17219.086,17222.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:32:599,17219.399,17222.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:32:750,17219.453,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:33:201,17219.542,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:33:352,17219.632,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:33:903,17219.597,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:34:555,17219.632,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:34:705,17218.997,17222.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:34:856,17219.109,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:35:007,17219.019,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:35:358,17219.021,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:36:210,17219.242,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:36:411,17219.176,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:36:561,17219.242,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:37:113,17219.11,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:37:264,17218.889,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:37:415,17219.165,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:37:615,17219.119,17222.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:38:669,17218.686,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:40:323,17219.087,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:40:926,17219.154,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:41:127,17219.053,17222.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:41:278,17219.164,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:41:880,17219.908,17222.614,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:13:41:930,17219.976,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:42:433,17219.743,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:43:335,17220.199,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:45:090,17219.654,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:47:949,17220.143,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:48:252,17220.008,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:48:405,17220.054,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:48:606,17219.932,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:48:757,17220.109,17223.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:49:809,17220.12,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:49:959,17220.043,17223.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:50:360,17220.309,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:50:511,17219.719,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:50:662,17220.042,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:50:862,17219.797,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:51:163,17219.965,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:51:565,17219.786,17223.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:51:715,17219.92,17223.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:53:169,17219.764,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:53:370,17219.665,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:53:521,17219.421,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:53:823,17219.742,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:54:474,17220.098,17223.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:54:826,17219.92,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:55:127,17220.508,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:55:278,17220.197,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:57:183,17220.098,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:57:835,17220.199,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:57:986,17220.121,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:58:351,17220.189,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:58:502,17220.197,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:59:304,17219.976,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:13:59:454,17220.021,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:00:507,17220.189,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:00:707,17220.053,17223.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:01:159,17220.164,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:01:310,17220.075,17223.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:01:661,17219.975,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:01:962,17220.02,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:02:263,17219.976,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:02:414,17219.553,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:03:466,17219.71,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:04:168,17219.997,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:04:319,17219.619,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:04:971,17219.486,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:05:624,17219.889,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:05:925,17219.743,17223.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:06:076,17220.108,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:06:227,17220.143,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:06:728,17220.276,17223.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:07:830,17220.489,17223.515,2.99999992421363E-05,0.000449999992270023 +2024.02.01 02:14:07:881,17220.108,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:08:182,17220.297,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:08:333,17219.632,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:08:634,17219.508,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:08:785,17219.586,17222.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:09:137,17219.297,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:09:287,17219.521,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:09:589,17219.475,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:10:190,17219.608,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:10:341,17219.476,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:10:542,17219.143,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:11:545,17219.265,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:11:696,17219.186,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:11:897,17219.189,17222.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:13:049,17218.697,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:13:601,17218.531,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:13:752,17218.453,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:14:855,17218.543,17221.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:15:006,17218.043,17221.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:15:157,17218.131,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:15:609,17218.075,17221.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:16:060,17218.086,17221.449,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:16:110,17217.954,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:18:767,17218.187,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:21:776,17218.087,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:21:927,17218.164,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:22:078,17217.932,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:22:679,17218.399,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:23:803,17218.086,17221.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:23:953,17218.153,17221.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:25:658,17218.297,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:25:809,17218.609,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:26:412,17218.308,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:29:021,17218.176,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:29:623,17218.275,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:30:978,17218.508,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:31:178,17218.298,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:31:329,17218.154,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:31:480,17218.499,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:32:132,17218.209,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:32:785,17217.998,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:33:036,17218.299,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:33:187,17218.164,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:35:092,17218.076,17221.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:35:544,17217.787,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:35:744,17217.686,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:35:895,17217.743,17221.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:36:496,17217.676,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:36:647,17217.508,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:36:797,17217.121,17220.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:37:799,17217.265,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:37:950,17217.586,17221.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:38:301,17217.254,17220.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:38:454,17217.51,17220.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:38:655,17217.699,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:39:958,17217.231,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:40:159,17217.443,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:40:460,17217.308,17220.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:40:611,17217.454,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:41:914,17217.309,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:42:416,17217.109,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:43:970,17217.12,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:44:121,17217.053,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:44:672,17216.921,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:45:925,17217.075,17220.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:46:126,17217.12,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:46:628,17217.309,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:46:779,17217.431,17220.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:47:547,17217.399,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:47:698,17217.487,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:47:949,17217.531,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:49:405,17217.621,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:49:706,17217.586,17221.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:50:809,17217.643,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:50:960,17217.597,17221.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:51:111,17217.689,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:51:412,17217.175,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:52:616,17217.265,17220.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:52:767,17217.209,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:52:917,17216.709,17220.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:14:58:030,17216.41,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:00:637,17216.998,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:01:139,17217.176,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:01:440,17217.531,17220.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:01:591,17217.699,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:01:742,17217.265,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:02:444,17217.209,17220.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:02:595,17217.053,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:02:745,17217.453,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:02:896,17217.586,17221.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:03:097,17217.519,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:04:150,17217.542,17221.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:04:852,17217.632,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:05:404,17217.543,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:06:457,17217.642,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:08:915,17217.52,17221.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:09:066,17217.699,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:09:428,17217.175,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:10:430,17216.743,17220.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:10:581,17216.608,17219.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:10:733,17216.621,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:11:434,17216.786,17220.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:11:585,17216.642,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:12:888,17216.476,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:13:440,17216.889,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:13:891,17216.542,17220.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:14:242,17216.62,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:14:443,17216.597,17220.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:14:594,17216.689,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:15:296,17216.309,17219.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:15:447,17216.41,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:15:998,17216.687,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:16:149,17216.542,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:16:350,17216.997,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:16:501,17216.51,17220.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:16:652,17216.809,17220.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:17:607,17216.687,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:18:309,17216.52,17220.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:18:710,17216.443,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:23:773,17216.789,17220.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:24:475,17216.432,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:25:781,17216.142,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:26:482,17216.286,17219.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:26:984,17216.487,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:28:688,17216.91,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:29:840,17216.989,17220.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:30:291,17216.675,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:30:442,17216.72,17220.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:31:044,17216.665,17220.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:31:846,17216.721,17220.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:32:499,17216.931,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:32:700,17216.808,17220.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:33:151,17216.664,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:33:302,17216.786,17220.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:34:805,17216.621,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:34:956,17216.487,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:35:107,17216.542,17220.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:37:677,17216.465,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:38:430,17216.499,17219.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:38:783,17216.442,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:38:934,17217.465,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:39:084,17217.532,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:39:235,17217.453,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:39:385,17217.121,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:40:437,17217.519,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:41:591,17217.786,17221.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:42:192,17217.953,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:42:344,17217.764,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:42:795,17218.009,17221.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:44:548,17218.021,17221.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:44:849,17217.976,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:45:701,17218.086,17221.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:45:851,17218.009,17221.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:46:553,17217.797,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:46:704,17217.953,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:47:105,17217.786,17221.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:47:356,17217.998,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:48:008,17217.776,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:48:715,17217.265,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:49:968,17216.586,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:50:118,17216.654,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:50:319,17217.01,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:50:470,17217.254,17220.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:51:623,17217.508,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:51:774,17216.997,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:51:925,17217.02,17220.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:52:126,17216.976,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:52:327,17217.043,17220.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:52:879,17216.986,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:53:531,17216.675,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:54:935,17216.576,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:55:086,17216.653,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:55:287,17216.587,17219.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:55:439,17216.62,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:55:589,17216.931,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:57:344,17216.565,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:58:114,17216.943,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:15:59:970,17217.232,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:00:122,17217.465,17220.737,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:00:173,17217.476,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:01:126,17217.798,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:01:428,17217.931,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:01:629,17217.743,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:02:180,17218.019,17221.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:02:331,17218.487,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:02:983,17218.575,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:03:133,17218.498,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:03:485,17218.789,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:03:886,17218.698,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:04:088,17218.508,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:04:490,17218.543,17222.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:04:641,17218.62,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:04:791,17218.664,17221.994,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:04:842,17218.565,17222.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:04:992,17218.653,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:05:747,17218.41,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:06:148,17218.52,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:06:851,17218.432,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:07:002,17218.598,17222.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:07:153,17218.621,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:07:404,17218.564,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:07:705,17218.642,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:08:006,17218.532,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:08:207,17218.889,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:08:358,17218.799,17221.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:10:314,17218.676,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:10:464,17218.543,17222.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:12:220,17218.742,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:13:022,17218.675,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:13:323,17218.475,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:13:725,17218.286,17221.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:13:875,17218.175,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:14:377,17218.075,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:14:528,17218.154,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:14:678,17218.032,17221.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:15:932,17218.142,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:16:584,17218.064,17221.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:16:735,17218.152,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:16:785,17218.165,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:17:940,17218.486,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:18:391,17218.619,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:18:542,17218.686,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:18:994,17218.543,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:20:198,17218.464,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:20:349,17218.22,17221.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:20:500,17218.41,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:20:701,17218.231,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:20:952,17218.389,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:21:102,17218.299,17221.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:21:253,17218.264,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:21:408,17218.087,17221.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:22:060,17218.253,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:22:211,17218.554,17222.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:22:862,17218.453,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:23:063,17218.319,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:23:214,17218.575,17222.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:24:015,17218.964,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:25:068,17218.819,17222.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:25:219,17218.932,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:25:620,17218.787,17222.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:25:771,17218.542,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:25:972,17218.519,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:26:423,17218.608,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:26:774,17218.62,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:26:925,17218.52,17222.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:27:226,17218.431,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:29:131,17218.298,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:29:632,17218.142,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:29:783,17218.054,17221.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:30:084,17218.209,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:30:235,17218.097,17221.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:30:586,17218.209,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:31:139,17218.097,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:31:289,17217.475,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:31:841,17217.732,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:31:992,17217.632,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:32:644,17217.564,17221.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:33:798,17217.464,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:34:350,17217.586,17221.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:34:651,17217.686,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:34:853,17217.754,17221.247,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:35:155,17217.22,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:35:306,17217.464,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:35:507,17217.264,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:36:159,17217.11,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:36:310,17216.931,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:36:611,17216.498,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:36:762,17216.654,17220.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:38:665,17216.554,17219.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:38:816,17216.164,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:40:418,17216.453,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:40:920,17216.998,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:41:220,17217.108,17220.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:43:274,17216.564,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:43:625,17216.52,17219.904,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:43:675,17216.508,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:43:826,17216.819,17220.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:44:577,17216.297,17219.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:44:778,17216.121,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:45:704,17216.22,17219.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:45:855,17216.154,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:48:711,17215.798,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:48:862,17215.708,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:49:013,17215.787,17219.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:49:163,17216.189,17219.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:50:516,17216.042,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:52:370,17216.142,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:53:071,17216.031,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:53:222,17216.197,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:53:723,17216.075,17219.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:53:874,17215.942,17219.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:54:025,17216.076,17219.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:55:528,17216.019,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:55:829,17216.043,17219.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:56:029,17215.997,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:57:282,17215.421,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:57:433,17215.389,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:57:584,17215.231,17218.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:57:784,17215.187,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:58:085,17215.02,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:59:037,17214.997,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:59:238,17215.021,17218.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:16:59:690,17215.508,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:00:341,17215.418,17218.557,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:17:00:392,17215.031,17218.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:00:493,17215.131,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:00:643,17215.243,17218.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:00:844,17215.431,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:00:995,17215.209,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:01:146,17215.508,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:02:501,17215.643,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:03:253,17215.798,17219.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:03:705,17215.975,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:03:856,17215.989,17219.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:04:308,17215.631,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:04:961,17215.275,17218.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:05:112,17215.142,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:05:563,17214.943,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:06:064,17215.043,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:06:265,17215.242,17218.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:06:416,17215.197,17218.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:06:567,17215.032,17218.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:07:368,17215.187,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:07:670,17215.486,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:08:322,17215.186,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:09:123,17215.289,17218.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:09:802,17215.189,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:10:453,17214.999,17218.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:10:604,17214.675,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:11:056,17215.075,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:11:206,17215.309,17218.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:12:209,17215.509,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:12:811,17215.608,17219.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:14:115,17215.432,17218.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:14:567,17215.21,17218.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:16:024,17215.664,17219.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:19:081,17215.132,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:19:232,17215.475,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:19:783,17215.221,17218.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:20:385,17215.487,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:21:537,17215.297,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:21:892,17215.699,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:22:193,17214.91,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:22:344,17215.154,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:23:146,17215.265,17218.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:23:698,17215.497,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:23:849,17215.21,17218.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:24:000,17215.497,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:26:207,17215.62,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:26:358,17215.509,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:27:360,17215.609,17218.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:29:214,17215.61,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:29:364,17215.931,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:29:516,17215.819,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:29:666,17215.998,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:31:470,17216.098,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:32:623,17216.165,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:34:126,17216.086,17219.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:34:276,17216.486,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:35:529,17216.276,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:35:730,17215.808,17219.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:35:881,17215.964,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:36:354,17215.731,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:37:056,17215.943,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:37:407,17216.053,17219.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:37:658,17216.019,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:37:809,17216.297,17219.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:37:959,17216.12,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:38:160,17216.21,17219.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:38:461,17216.153,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:38:913,17216.021,17219.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:39:114,17215.942,17219.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:39:264,17216.054,17219.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:39:766,17215.987,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:40:117,17215.265,17218.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:41:720,17215.432,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:42:021,17214.92,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:42:171,17214.72,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:42:422,17214.953,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:42:573,17214.776,17218.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:43:374,17214.943,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:43:475,17214.697,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:44:127,17214.989,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:45:279,17214.642,17217.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:46:431,17215.053,17218.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:46:582,17214.743,17218.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:47:133,17214.954,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:47:434,17215.143,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:48:086,17215.21,17218.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:48:287,17214.921,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:48:437,17215.098,17218.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:49:040,17214.975,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:49:993,17214.598,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:50:144,17214.653,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:50:696,17214.809,17218.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:51:450,17214.975,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:53:506,17214.621,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:53:657,17214.764,17218.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:53:908,17214.719,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:55:714,17214.576,17218.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:55:916,17214.509,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:57:369,17214.054,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:57:720,17214.175,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:58:021,17214.108,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:17:58:923,17213.964,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:00:678,17214.008,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:00:729,17214.054,17217.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:00:880,17214.454,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:01:031,17214.576,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:01:632,17214.653,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:02:391,17214.532,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:03:445,17214.442,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:03:596,17214.199,17217.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:08:657,17214.486,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:11:914,17214.889,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:13:318,17214.765,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:13:520,17215.087,17218.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:14:271,17214.931,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:14:623,17214.999,17218.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:14:774,17214.42,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:17:829,17214.276,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:18:330,17214.42,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:19:632,17214.743,17218.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:21:586,17214.642,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:21:737,17214.743,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:22:389,17214.654,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:22:540,17214.789,17218.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:23:442,17214.453,17217.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:24:094,17214.289,17217.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:24:596,17214.131,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:24:747,17214.442,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:24:947,17214.276,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:25:248,17214.42,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:25:399,17214.619,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:26:001,17214.297,17217.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:26:152,17214.143,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:26:504,17214.065,17217.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:26:956,17213.943,17217.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:27:107,17214.075,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:27:408,17214.064,17217.46,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:27:458,17213.943,17217.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:27:760,17214.289,17217.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:28:813,17214.489,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:29:382,17214.043,17217.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:30:134,17214.165,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:30:335,17214.253,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:31:889,17214.454,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:32:040,17214.664,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:32:241,17214.597,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:32:893,17214.298,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:33:043,17214.575,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:33:696,17214.775,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:38:006,17214.664,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:38:157,17214.497,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:40:713,17214.276,17217.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:41:767,17214.143,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:41:918,17214.264,17217.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:42:319,17214.732,17218.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:42:520,17215.199,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:42:671,17214.764,17218.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:43:623,17214.943,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:47:083,17214.597,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:47:284,17214.143,17217.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:48:588,17214.309,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:49:242,17214.475,17217.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:49:393,17214.254,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:49:895,17214.01,17217.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:50:045,17214.209,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:53:655,17214.01,17217.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:53:856,17213.976,17217.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:55:611,17213.61,17217.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:55:912,17213.531,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:56:113,17213.509,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:56:870,17213.476,17216.594,2.99999992421363E-05,0.000449999992270023 +2024.02.01 02:18:56:921,17213.12,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:58:225,17212.932,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:58:826,17212.819,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:59:027,17212.631,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:18:59:829,17212.486,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:03:385,17212.71,17216.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:05:491,17212.631,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:05:842,17212.91,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:06:544,17212.732,17216.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:06:695,17213.11,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:07:847,17213.042,17216.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:08:750,17212.931,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:09:101,17213.076,17216.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:09:852,17212.965,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:10:253,17213.032,17216.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:10:404,17213.153,17216.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:11:156,17213.032,17216.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:11:557,17213.165,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:11:708,17213.232,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:11:909,17213.464,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:12:411,17213.676,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:21:036,17213.453,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:21:638,17213.265,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:22:891,17213.498,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:23:593,17213.619,17216.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:24:045,17213.264,17216.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:24:246,17213.51,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:24:397,17213.432,17216.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:25:866,17213.264,17216.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:26:468,17213.389,17216.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:26:619,17213.021,17216.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:26:921,17212.931,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:27:122,17213.032,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:28:325,17212.964,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:28:526,17213.031,17216.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:28:777,17213.131,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:30:482,17213.243,17216.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:30:632,17213.509,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:31:434,17213.609,17216.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:31:635,17213.508,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:33:289,17213.597,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:33:740,17213.654,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:33:891,17213.553,17217.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:35:395,17213.42,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:35:546,17213.309,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:36:900,17213.121,17216.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:37:502,17213.097,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:38:004,17213.175,17216.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:38:405,17213.054,17216.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:38:556,17213.019,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:38:757,17212.809,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:38:908,17212.976,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:43:270,17213.208,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:44:724,17213.689,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:44:875,17213.319,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:45:477,17213.543,17217.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:45:629,17213.275,17216.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:45:780,17213.487,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:45:981,17213.253,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:47:033,17213.451,17216.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:47:085,17213.431,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:47:839,17213.564,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:48:891,17213.486,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:50:094,17213.543,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:50:645,17213.475,17216.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:50:796,17213.532,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:50:946,17213.587,17216.916,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:50:997,17213.508,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:51:799,17213.609,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:54:304,17213.475,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:54:755,17214.699,17217.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:54:906,17214.597,17218.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:55:207,17214.454,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:55:884,17214.531,17217.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:19:56:636,17214.453,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:00:295,17214.242,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:00:495,17214.497,17217.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:01:197,17214.61,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:01:698,17214.976,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:01:949,17214.71,17218.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:03:102,17214.632,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:03:253,17214.531,17218.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:03:954,17214.421,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:04:105,17214.265,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:04:456,17214.176,17217.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:04:607,17214.531,17218.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:04:909,17214.707,17218.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:04:959,17214.687,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:05:211,17214.554,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:05:361,17214.719,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:05:512,17214.799,17217.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:05:964,17214.297,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:06:817,17214.389,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:06:968,17214.22,17217.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:07:320,17212.798,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:07:471,17213.019,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:08:624,17212.776,17216.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:08:825,17212.943,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:08:976,17212.775,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:09:528,17212.931,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:09:829,17212.508,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:14:642,17212.675,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:14:944,17212.597,17216.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:15:144,17212.432,17215.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:15:596,17212.576,17216.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:16:298,17212.442,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:16:449,17212.564,17216.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:18:003,17212.889,17216.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:18:154,17212.986,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:18:606,17212.72,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:19:057,17212.998,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:21:711,17213.432,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:21:863,17213.164,17216.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:22:164,17212.932,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:22:666,17213.053,17216.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:22:819,17213.208,17216.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:23:771,17213.076,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:23:972,17213.175,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:25:225,17213.421,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:26:126,17212.521,17215.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:26:277,17212.287,17215.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:26:428,17212.443,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:26:628,17212.264,17215.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:26:779,17212.41,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:27:130,17212.999,17216.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:27:281,17212.719,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:27:582,17212.787,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:27:733,17212.987,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:28:937,17212.776,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:29:539,17212.686,17216.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:30:742,17212.908,17216.157,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:20:30:792,17212.932,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:30:993,17213.042,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:31:194,17212.975,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:31:495,17213.143,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:33:049,17213.076,17216.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:33:250,17212.931,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:33:401,17213.119,17216.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:33:552,17213.41,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:38:565,17213.675,17217.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:38:716,17213.432,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:39:318,17213.308,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:39:469,17213.464,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:39:821,17213.619,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:40:022,17213.487,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:40:523,17213.709,17217.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:41:325,17213.553,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:41:526,17213.508,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:41:677,17213.209,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:42:529,17213.319,17216.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:42:680,17213.61,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:43:132,17213.497,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:43:434,17213.287,17216.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:43:585,17213.476,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:43:936,17213.12,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:44:087,17213.465,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:44:238,17213.275,17216.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:46:646,17213.432,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:46:797,17213.298,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:49:053,17213.487,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:49:457,17213.576,17216.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:50:109,17213.653,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:50:410,17213.454,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:51:263,17213.287,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:51:414,17213.432,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:55:748,17213.209,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:55:899,17212.931,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:56:450,17213.02,17216.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:56:801,17213.164,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:57:454,17212.998,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:57:956,17212.665,17216.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:58:257,17212.554,17216.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:20:59:761,17212.697,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:00:013,17212.598,17216.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:00:917,17212.71,17216.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:01:218,17212.943,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:01:770,17212.775,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:02:171,17212.619,17215.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:02:472,17212.687,17216.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:03:126,17213.165,17216.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:03:278,17213.021,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:05:432,17213.121,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:05:583,17213.442,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:05:834,17213.585,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:05:885,17213.598,17217.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:05:985,17213.797,17217.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:07:439,17213.686,17217.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:07:590,17212.953,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:07:891,17212.754,17216.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:08:493,17212.675,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:10:649,17212.72,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:11:652,17212.454,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:14:557,17212.265,17215.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:14:708,17212.399,17215.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:18:628,17212.098,17215.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:18:779,17212.153,17215.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:19:931,17212.309,17215.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:20:283,17212.143,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:20:433,17212.298,17215.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:20:784,17212.443,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:21:336,17212.642,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:23:640,17212.498,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:28:052,17212.709,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:30:556,17212.521,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:30:706,17212.71,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:30:907,17212.62,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:31:058,17212.598,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:31:259,17212.653,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:31:409,17212.797,17216.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:31:560,17212.632,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:36:169,17212.954,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:39:176,17213.032,17216.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:39:327,17212.953,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:40:680,17212.62,17216.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:43:135,17212.609,17216.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:44:889,17212.508,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:45:040,17212.642,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:45:190,17212.532,17216.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:45:692,17212.687,17216.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:45:943,17212.576,17216.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:47:446,17212.698,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:48:898,17213.119,17216.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:49:050,17213.308,17216.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:49:200,17213.432,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:49:816,17213.253,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:50:267,17213.531,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:50:669,17213.231,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:51:371,17213.154,17216.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:51:772,17213.242,17216.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:51:923,17213.42,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:52:725,17213.308,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:54:629,17213.519,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:54:780,17213.598,17217.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:56:333,17213.676,17217.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:56:484,17213.987,17217.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:57:837,17214.098,17217.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:57:988,17214.165,17217.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:58:339,17214.499,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:59:792,17214.132,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:21:59:943,17214.042,17217.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:00:244,17214.243,17217.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:00:596,17214.52,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:00:746,17214.61,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:00:897,17214.721,17218.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:01:048,17214.954,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:01:350,17214.809,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:03:254,17215.008,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:03:405,17215.732,17219.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:04:909,17215.687,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:05:210,17215.421,17218.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:05:411,17214.753,17218.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:07:116,17214.932,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:07:418,17214.71,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:08:070,17214.719,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:10:626,17214.308,17217.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:10:777,17214.507,17217.681,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:22:10:827,17214.432,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:12:482,17214.721,17218.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:13:188,17214.965,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:14:391,17214.787,17218.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:14:544,17214.665,17218.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:17:002,17214.742,17218.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:17:604,17215.21,17218.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:20:614,17215.209,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:21:968,17215.275,17218.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:22:119,17215.165,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:23:775,17214.964,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:25:830,17215.108,17218.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:26:181,17215.689,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:27:634,17216.475,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:29:187,17216.108,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:29:638,17215.987,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:31:792,17215.154,17218.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:32:994,17215.254,17218.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:33:145,17215.131,17218.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:33:296,17215.699,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:36:202,17215.264,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:36:753,17215.142,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:37:857,17215.487,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:38:008,17215.554,17219.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:38:158,17215.486,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:39:160,17215.389,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:40:432,17215.443,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:41:288,17215.799,17219.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:41:441,17215.954,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:41:792,17215.742,17219.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:41:943,17215.586,17219.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:42:294,17215.131,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:42:946,17215.689,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:43:448,17215.287,17218.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:43:598,17215.465,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:43:799,17215.197,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:44:451,17215.243,17218.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:44:902,17215.519,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:45:454,17215.399,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:49:111,17215.075,17218.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:50:315,17215.475,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:50:667,17215.221,17218.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:50:817,17215.487,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:51:118,17215.198,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:51:319,17215.253,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:51:470,17215.12,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:51:921,17215.053,17218.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:52:573,17215.186,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:52:724,17215.021,17218.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:53:626,17214.92,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:53:827,17214.72,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:53:978,17214.686,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:54:129,17214.787,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:54:280,17214.621,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:55:282,17215.519,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:57:589,17215.175,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:58:441,17215.476,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:58:742,17215.21,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:58:943,17215.176,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:59:094,17215.499,17218.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:22:59:595,17215.443,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:00:397,17215.319,17218.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:00:548,17215.42,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:00:950,17215.51,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:01:100,17215.497,17218.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:01:251,17215.275,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:01:753,17215.41,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:02:354,17215.153,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:02:906,17215.297,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:03:057,17215.197,17218.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:04:060,17215.253,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:04:261,17215.175,17218.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:04:629,17215.921,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:05:081,17215.809,17219.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:05:782,17215.676,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:05:933,17215.608,17219.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:06:335,17215.586,17218.959,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:06:385,17215.486,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:06:486,17215.319,17218.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:06:687,17215.565,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:06:839,17215.508,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:06:990,17214.997,17218.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:07:291,17215.109,17218.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:07:492,17214.943,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:07:943,17215.054,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:08:394,17215.187,17218.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:08:896,17215.01,17218.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:09:399,17215.221,17218.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:09:750,17215.187,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:09:901,17215.298,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:10:202,17215.186,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:10:603,17215.264,17218.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:11:054,17215.121,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:12:558,17215.242,17218.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:12:759,17215.498,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:13:010,17215.319,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:13:362,17215.699,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:13:513,17215.499,17218.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:14:215,17215.486,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:14:416,17215.164,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:15:017,17215.319,17218.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:15:168,17215.165,17218.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:15:770,17215.275,17218.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:16:321,17215.164,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:16:672,17215.076,17218.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:17:274,17215.187,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:17:625,17215.22,17218.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:17:826,17215.587,17219.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:18:127,17215.442,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:18:429,17215.686,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:18:629,17215.542,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:20:384,17215.454,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:20:685,17215.675,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:20:835,17215.976,17219.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:21:087,17215.989,17219.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:21:237,17215.954,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:24:345,17215.789,17219.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:24:496,17215.899,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:25:249,17215.776,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:25:400,17215.675,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:26:403,17216.199,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:27:406,17216.498,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:27:557,17216.221,17219.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:27:708,17216.043,17219.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:28:059,17216.265,17219.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:29:112,17216.142,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:29:463,17216.232,17219.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:29:614,17216.198,17219.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:29:765,17216.297,17219.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:30:217,17216.399,17219.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:30:368,17215.987,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:30:719,17216.02,17219.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:31:371,17215.965,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:31:873,17216.032,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:32:024,17215.808,17219.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:34:290,17215.932,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:34:441,17215.764,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:35:995,17215.621,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:36:296,17215.808,17219.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:36:498,17215.62,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:36:649,17215.519,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:36:800,17215.708,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:37:802,17215.508,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:38:353,17215.264,17218.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:38:706,17215.176,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:38:856,17215.119,17218.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:39:007,17214.975,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:39:158,17215.198,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:39:510,17214.989,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:39:811,17215.009,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:40:162,17214.819,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:40:964,17214.964,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:41:415,17214.72,17218.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:41:566,17214.642,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:41:917,17214.554,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:42:919,17214.508,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:43:921,17214.187,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:44:322,17213.943,17217.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:44:473,17214.031,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:44:925,17213.764,17217.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:45:126,17214.075,17217.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:45:578,17214.009,17217.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:45:729,17213.764,17217.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:45:930,17213.91,17217.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:46:231,17214.119,17217.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:46:733,17214.219,17217.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:50:795,17214.476,17217.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:51:297,17214.208,17217.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:51:999,17214.309,17217.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:52:551,17214.219,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:53:003,17214.231,17217.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:53:204,17214.42,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:54:910,17214.287,17217.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:55:061,17214.519,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:55:212,17214.297,17217.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:56:165,17214.509,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:58:924,17214.62,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:59:376,17214.964,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:23:59:527,17214.676,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:00:430,17214.989,17218.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:00:631,17214.642,17218.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:01:133,17214.587,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:01:585,17214.786,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:01:987,17214.987,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:02:138,17215.498,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:03:097,17215.298,17218.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:03:247,17215.465,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:05:101,17215.208,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:05:252,17214.965,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:05:553,17215.197,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:05:955,17215.453,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:06:506,17215.154,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:06:657,17215.286,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:07:259,17215.11,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:07:410,17215.053,17218.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:07:560,17215.186,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:07:912,17215.308,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:08:063,17215.486,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:08:214,17215.175,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:09:568,17215.008,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:10:571,17215.043,17218.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:10:722,17215.008,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:10:874,17215.097,17218.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:11:226,17214.965,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:12:579,17214.889,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:15:086,17214.999,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:15:237,17214.653,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:15:537,17214.797,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:16:240,17214.975,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:18:946,17214.61,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:21:251,17214.975,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:21:451,17214.743,17218.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:21:752,17214.976,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:23:105,17214.632,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:25:159,17214.954,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:25:310,17214.708,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:28:568,17214.91,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:29:570,17215.399,17218.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:29:720,17215.02,17218.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:30:722,17215.132,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:31:375,17215.499,17218.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:31:525,17215.465,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:33:879,17215.52,17219.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:34:080,17215.686,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:34:482,17215.609,17219.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:35:134,17215.764,17219.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:35:284,17215.964,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:35:886,17215.676,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:36:037,17215.819,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:36:387,17215.709,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:38:392,17215.564,17219.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:38:542,17215.453,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:40:448,17215.553,17219.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:40:649,17215.687,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:40:800,17215.576,17219.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:40:950,17215.719,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:41:452,17215.743,17219.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:44:506,17215.899,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:44:807,17215.797,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:44:958,17215.597,17219.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:45:459,17215.686,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:45:760,17215.542,17219.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:45:911,17215.899,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:46:062,17215.52,17219.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:46:413,17215.654,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:46:563,17215.731,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:47:765,17216.189,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:48:267,17215.754,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:48:417,17215.921,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:49:319,17215.71,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:49:520,17215.986,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:49:721,17215.797,17219.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:49:871,17215.676,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:50:225,17215.732,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:50:576,17215.665,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:50:877,17215.51,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:53:232,17215.442,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:53:383,17215.143,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:53:884,17215.21,17218.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:55:387,17215.431,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:59:245,17215.242,17218.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:24:59:395,17215.153,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:06:473,17214.121,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:06:925,17214.431,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:07:126,17214.265,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:07:277,17214.51,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:07:929,17214.421,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:08:981,17214.597,17218.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:09:132,17214.764,17218.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:09:633,17215.231,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:10:134,17215.686,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:11:388,17215.475,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:16:598,17215.719,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:18:603,17215.531,17218.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:18:804,17215.676,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:19:155,17215.608,17218.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:19:356,17215.632,17219.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:20:008,17215.52,17219.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:21:160,17215.486,17218.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:21:511,17215.587,17218.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:21:662,17215.665,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:26:271,17215.92,17219.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:26:425,17216.097,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:26:626,17215.91,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:26:927,17215.654,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:27:779,17216.054,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:29:582,17216.143,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:30:885,17216.519,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:31:036,17216.243,17219.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:31:187,17216.42,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:31:889,17216.489,17219.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:32:039,17216.453,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:33:193,17216.665,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:33:393,17216.486,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:33:544,17216.52,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:33:695,17216.432,17219.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:33:846,17216.598,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:34:700,17216.719,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:36:856,17216.576,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:37:007,17216.576,17219.894,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:37:057,17216.508,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:38:512,17216.587,17219.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:39:516,17216.442,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:40:279,17216.587,17220.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:40:982,17217.508,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:41:134,17217.276,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:42:136,17217.043,17220.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:42:437,17217.008,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:43:389,17217.021,17220.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:43:539,17217.176,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:44:491,17216.92,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:46:896,17216.708,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:47:398,17216.619,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:47:550,17216.453,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:48:502,17216.52,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:49:304,17216.689,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:50:657,17216.253,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:50:858,17216.175,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:51:009,17216.054,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:51:159,17215.986,17219.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:53:213,17216.286,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:55:218,17216.389,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:55:520,17216.109,17219.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:57:525,17215.987,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:57:676,17216.289,17219.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:58:027,17216.176,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:58:178,17216.61,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:59:531,17216.998,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:25:59:682,17216.764,17220.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:00:033,17216.921,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:00:183,17217.11,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:00:484,17217.275,17220.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:00:836,17217.132,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:01:437,17216.953,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:01:689,17217.208,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:02:992,17217.443,17220.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:03:293,17217.665,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:03:594,17217.619,17221.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:04:347,17217.699,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:04:849,17217.889,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:06:302,17217.565,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:06:554,17217.689,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:07:606,17217.889,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:09:361,17218.043,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:09:613,17217.986,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:10:114,17218.098,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:10:272,17218.197,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:11:377,17217.997,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:11:828,17218.031,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:12:980,17218.189,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:13:131,17217.731,17221.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:13:632,17218.086,17221.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:14:033,17218.399,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:14:635,17218.021,17221.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:15:737,17218.197,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:15:987,17218.031,17221.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:16:138,17217.975,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:21:601,17218.197,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:23:606,17217.975,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:25:260,17218.042,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:26:664,17218.197,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:26:815,17218.076,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:27:369,17217.986,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:27:671,17218.098,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:27:822,17217.986,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:30:779,17217.653,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:31:280,17217.619,17220.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:31:782,17217.643,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:32:935,17217.787,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:33:486,17218.065,17221.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:34:388,17218.01,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:34:439,17217.964,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:35:592,17217.631,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:35:742,17217.798,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:35:893,17217.654,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:36:044,17217.754,17221.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:36:947,17217.686,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:37:148,17217.743,17221.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:39:955,17217.932,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:40:106,17218.198,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:40:907,17218.009,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:41:108,17218.299,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:41:784,17217.987,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:42:135,17218.031,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:42:736,17217.965,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:42:887,17218.043,17221.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:43:990,17217.631,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:44:141,17217.72,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:44:291,17217.676,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:44:442,17217.732,17221.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:44:643,17217.509,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:45:796,17216.586,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:46:047,17216.475,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:46:248,17216.554,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:46:399,17216.464,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:46:700,17216.708,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:49:458,17217.031,17220.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:49:809,17217.119,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:49:860,17217.154,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:50:363,17217.021,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:50:664,17217.132,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:51:065,17217.065,17220.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:54:924,17217.009,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:55:125,17217.119,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:55:477,17216.964,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:56:530,17217.064,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:57:032,17217.019,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:57:933,17217.119,17220.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:58:134,17217.309,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:26:59:387,17217.12,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:00:490,17217.253,17220.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:00:641,17217.042,17220.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:01:643,17217.187,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:01:794,17217.275,17220.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:01:995,17217.108,17220.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:02:947,17216.953,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:03:249,17217.032,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:03:450,17217.199,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:03:751,17216.664,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:04:053,17216.542,17220.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:04:254,17216.465,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:04:956,17216.619,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:06:662,17216.72,17220.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:07:113,17217.042,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:07:816,17217.153,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:08:568,17217.254,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:09:421,17217.109,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:09:972,17216.986,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:10:625,17217.031,17220.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:10:776,17217.22,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:12:181,17217.475,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:13:902,17217.309,17220.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:14:053,17217.175,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:14:254,17217.276,17220.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:14:404,17217.131,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:14:555,17217.087,17220.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:14:706,17217.143,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:14:857,17217.499,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:16:511,17217.443,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:16:661,17217.22,17220.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:16:962,17217.508,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:21:776,17217.389,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:21:977,17217.289,17220.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:22:178,17217.208,17220.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:22:579,17217.054,17220.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:22:730,17216.975,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:23:131,17216.764,17220.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:23:533,17216.554,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:23:684,17216.654,17220.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:24:035,17216.564,17220.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:24:186,17216.664,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:24:687,17216.586,17220.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:25:239,17216.642,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:25:390,17216.542,17220.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:26:142,17216.631,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:27:495,17216.51,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:27:696,17216.889,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:27:847,17216.553,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:28:799,17216.498,17219.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:28:950,17216.564,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:29:453,17216.699,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:29:603,17216.609,17220.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:30:356,17216.621,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:30:507,17216.799,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:30:858,17216.719,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:31:210,17216.554,17220.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:32:013,17216.486,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:32:163,17216.142,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:32:464,17216.264,17219.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:33:516,17216.197,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:33:867,17216.286,17219.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:38:327,17215.921,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:39:531,17215.642,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:40:433,17215.476,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:40:584,17215.686,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:40:935,17215.797,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:41:336,17215.889,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:41:637,17215.819,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:45:671,17215.709,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:48:028,17215.575,17219.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:48:430,17215.654,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:50:586,17215.597,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:50:736,17215.631,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:52:740,17215.742,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:55:146,17215.921,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:55:297,17215.764,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:55:447,17215.975,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:55:598,17215.709,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:56:050,17215.721,17219.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:57:104,17215.665,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:57:455,17215.732,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:58:708,17215.976,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:59:009,17216.41,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:27:59:160,17216.309,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:00:313,17216.032,17219.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:00:464,17216.264,17219.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:00:915,17216.598,17220.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:02:720,17217.008,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:02:921,17216.609,17219.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:03:222,17216.621,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:03:373,17216.999,17220.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:03:524,17216.899,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:04:678,17216.921,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:05:381,17217.632,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:07:287,17217.598,17220.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:07:638,17217.265,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:07:789,17217.186,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:08:141,17217.053,17220.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:08:291,17216.965,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:09:846,17216.732,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:10:298,17216.964,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:10:950,17217.186,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:13:408,17217.009,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:14:060,17217.219,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:15:425,17217.498,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:16:930,17217.297,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:17:081,17217.176,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:18:183,17217.319,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:18:333,17217.464,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:19:386,17217.176,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:19:888,17217.254,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:20:239,17217.565,17221.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:23:495,17217.653,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:23:697,17217.72,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:24:199,17217.686,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:28:209,17217.586,17220.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:28:360,17217.699,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:30:865,17217.51,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:31:767,17217.453,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:31:968,17217.521,17221.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:34:373,17217.486,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:34:925,17217.532,17221.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:35:126,17217.431,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:36:628,17217.587,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:36:779,17217.443,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:36:930,17217.789,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:37:131,17217.798,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:37:282,17217.575,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:39:185,17218.009,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:39:386,17218.021,17221.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:39:587,17217.965,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:40:839,17218.11,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:41:140,17218.286,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:41:341,17218.11,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:43:395,17218.21,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:43:696,17218.132,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:43:897,17218.309,17221.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:44:047,17218.209,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:45:199,17218.499,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:45:851,17218.11,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:50:815,17218.053,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:51:138,17217.976,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:54:648,17217.787,17221.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:55:900,17217.675,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:56:554,17217.71,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:57:056,17217.708,17221.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:57:207,17217.754,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:57:958,17217.889,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:28:59:260,17217.951,17221.103,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:28:59:311,17218.199,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:00:413,17218.289,17221.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:00:564,17218.509,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:01:266,17218.565,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:01:566,17218.719,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:01:717,17218.809,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:01:868,17218.643,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:05:624,17219.019,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:05:925,17218.72,17222.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:07:327,17218.91,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:07:481,17219.208,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:09:183,17219.497,17222.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:10:035,17219.308,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:10:336,17219.475,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:16:852,17219.619,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:17:003,17219.689,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:17:805,17219.543,17223.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:19:808,17219.487,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:19:959,17219.619,17223.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:20:109,17219.431,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:20:261,17219.789,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:20:462,17219.465,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:21:163,17219.799,17223.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:25:200,17219.432,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:26:053,17219.154,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:28:760,17218.71,17222.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:29:312,17218.998,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:29:463,17219.965,17223.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:29:764,17219.732,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:29:915,17219.931,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:30:115,17219.743,17223.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:30:416,17219.643,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:30:817,17220.008,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:35:778,17219.632,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:36:581,17219.776,17223.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:37:083,17219.643,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:37:434,17219.786,17223.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:40:291,17220.289,17223.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:40:642,17220.131,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:42:145,17219.964,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:43:499,17219.731,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:44:754,17219.998,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:44:905,17219.687,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:45:106,17219.989,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:46:560,17219.175,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:47:864,17219.575,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:48:015,17219.687,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:48:216,17219.764,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:48:417,17219.997,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:48:568,17219.776,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:48:719,17219.643,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:49:472,17219.809,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:49:974,17219.61,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:50:125,17219.731,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:51:381,17219.643,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:51:582,17219.598,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:51:733,17219.319,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:51:883,17219.165,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:52:235,17219.065,17222.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:53:438,17218.765,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:54:140,17218.976,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:54:291,17218.742,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:55:243,17218.91,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:55:845,17218.786,17222.247,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:56:147,17219.01,17222.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:56:298,17219.12,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:57:151,17219.252,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:57:201,17219.265,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:57:903,17219.197,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:58:556,17219.199,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:59:209,17218.999,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:59:460,17218.675,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:29:59:661,17218.999,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:00:213,17219.209,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:00:364,17219.265,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:01:016,17219.11,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:01:167,17218.775,17222.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:01:368,17219.009,17222.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:01:519,17218.71,17222.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:02:371,17218.976,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:02:522,17218.776,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:02:783,17218.61,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:04:237,17218.42,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:05:090,17218.532,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:07:093,17218.709,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:07:244,17218.608,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:07:394,17218.586,17221.959,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:07:445,17218.432,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:08:548,17218.687,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:11:105,17218.721,17222.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:11:256,17218.698,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:12:759,17218.531,17221.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:14:813,17218.687,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:17:921,17218.465,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:18:773,17218.889,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:19:725,17218.531,17221.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:20:777,17218.443,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:21:228,17218.643,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:26:091,17218.732,17222.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:26:393,17218.631,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:27:294,17219.609,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:27:445,17219.708,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:27:797,17219.732,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:27:948,17219.889,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:30:854,17219.808,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:35:466,17219.687,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:38:801,17219.486,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:39:554,17220.142,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:39:906,17220.043,17223.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:40:107,17219.954,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:40:258,17219.654,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:40:408,17219.799,17223.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:40:559,17219.453,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:40:911,17219.586,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:41:061,17219.643,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:43:816,17219.565,17222.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:45:870,17219.889,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:46:472,17219.786,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:46:623,17219.675,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:47:625,17219.943,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:48:527,17220.108,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:48:878,17219.998,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:49:531,17219.709,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:49:682,17219.808,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:50:284,17219.709,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:52:039,17219.809,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:52:240,17220.189,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:52:691,17220.086,17223.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:52:892,17219.964,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:53:293,17220.097,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:53:495,17220.176,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:55:202,17220.21,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:56:104,17220.121,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:56:255,17220.309,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:56:406,17220.143,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:56:607,17220.242,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:30:56:757,17220.509,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:00:566,17220.399,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:00:717,17220.031,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:00:867,17220.219,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:01:870,17219.965,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:02:121,17219.819,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:02:321,17219.942,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:02:472,17219.743,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:02:773,17219.931,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:02:924,17219.999,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:03:926,17219.965,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:05:079,17219.91,17223.026,2.99999992421363E-05,0.000449999992270023 +2024.02.01 02:31:05:129,17219.598,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:05:281,17219.697,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:05:432,17219.565,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:07:656,17219.764,17223.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:08:107,17220.199,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:08:609,17219.71,17223.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:09:060,17219.686,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:09:211,17219.731,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:10:514,17219.686,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:11:116,17219.52,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:11:867,17219.708,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:12:018,17219.554,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:13:973,17219.486,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:14:725,17219.431,17222.593,2.99999992421363E-05,0.000449999992270023 +2024.02.01 02:31:14:775,17219.208,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:18:136,17218.431,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:22:144,17218.531,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:22:996,17218.643,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:23:147,17218.987,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:23:498,17218.675,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:24:851,17218.964,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:25:004,17218.775,17222.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:25:155,17218.91,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:25:305,17218.753,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:25:607,17218.899,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:27:912,17218.554,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:28:213,17218.653,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:28:614,17218.799,17222.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:30:016,17218.497,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:30:167,17218.554,17222.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:30:618,17218.699,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:30:919,17218.899,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:31:120,17218.931,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:31:621,17218.698,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:32:323,17218.786,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:32:623,17218.697,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:32:924,17218.721,17222.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:33:075,17218.754,17222.159,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:33:125,17218.631,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:33:978,17218.953,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:36:637,17218.721,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:37:790,17218.631,17222.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:38:242,17218.765,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:39:998,17218.698,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:40:399,17218.521,17222.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:40:550,17218.676,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:41:001,17218.689,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:41:202,17218.309,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:41:503,17218.498,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:41:654,17218.231,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:41:805,17218.476,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:42:006,17218.489,17221.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:42:157,17218.486,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:42:859,17218.22,17221.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:44:014,17218.519,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:46:220,17218.565,17222.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:46:872,17218.687,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:47:474,17218.098,17221.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:48:127,17218.009,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:48:278,17218.02,17221.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:48:830,17218.198,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:48:981,17218.476,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:50:136,17218.632,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:50:788,17218.442,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:50:939,17218.543,17222.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:51:141,17218.665,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:52:194,17218.543,17221.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:52:345,17218.508,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:52:997,17218.253,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:53:299,17218.131,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:54:001,17218.043,17221.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:54:202,17218.121,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:55:657,17218.22,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:55:858,17218.475,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:56:009,17218.554,17222.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:56:160,17218.41,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:56:461,17218.586,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:57:364,17218.586,17221.883,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:57:415,17218.42,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:57:917,17218.564,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:58:068,17218.689,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:58:870,17218.489,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:59:221,17218.476,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:31:59:522,17218.231,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:00:125,17218.464,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:00:276,17218.531,17221.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:01:630,17218.489,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:01:781,17218.587,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:02:132,17218.464,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:02:283,17218.564,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:02:936,17218.687,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:03:087,17218.531,17222.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:10:108,17218.708,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:11:261,17218.576,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:13:467,17218.643,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:14:621,17218.597,17221.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:15:222,17218.653,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:15:523,17218.52,17222.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:15:674,17218.454,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:17:104,17218.121,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:22:172,17218.499,17221.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:22:724,17218.176,17221.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:25:230,17218.308,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:26:284,17218.121,17221.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:35:005,17218.231,17221.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:35:156,17218.431,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:40:419,17218.654,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:41:072,17218.742,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:41:223,17219.22,17222.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:41:377,17219.399,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:41:527,17219.497,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:41:678,17219.399,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:49:092,17219.264,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:51:401,17219.175,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:52:332,17218.998,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:53:486,17218.809,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:53:636,17218.942,17222.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:32:59:300,17218.798,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:00:103,17218.997,17222.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:00:254,17219.264,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:00:405,17219.208,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:01:056,17219.487,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:01:559,17219.489,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:02:211,17219.11,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:02:563,17219.276,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:03:365,17219.176,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:03:516,17219.264,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:03:817,17219.209,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:04:018,17219.242,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:04:220,17219.11,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:04:472,17219.298,17222.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:05:173,17219.186,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:07:078,17219.276,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:07:429,17219.197,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:07:579,17219.232,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:07:731,17219.154,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:08:082,17219.489,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:08:584,17219.153,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:09:739,17219.287,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:10:040,17219.142,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:10:241,17219.286,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:11:192,17218.964,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:13:998,17218.989,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:14:700,17218.92,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:16:905,17219.209,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:24:572,17219.299,17222.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:25:926,17219.165,17222.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:26:077,17219.042,17222.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:27:430,17219.197,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:30:705,17218.997,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:30:856,17219.12,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:34:566,17219.699,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:34:917,17219.275,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:35:118,17219.198,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:35:269,17219.275,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:35:820,17219.389,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:36:772,17219.265,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:37:124,17219.389,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:39:080,17219.042,17222.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:39:231,17219.142,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:39:582,17219.309,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:40:183,17219.487,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:40:334,17219.064,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:41:286,17219.12,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:42:339,17219.297,17222.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:43:591,17219.498,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:47:700,17219.553,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:47:901,17219.442,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:48:052,17219.531,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:50:910,17219.454,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:53:266,17219.543,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:54:067,17219.519,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:33:58:978,17219.22,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:00:333,17219.486,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:00:484,17219.232,17222.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:00:885,17219.175,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:01:036,17219.243,17222.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:01:437,17219.153,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:04:693,17219.254,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:05:094,17219.42,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:12:122,17219.319,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:14:226,17219.476,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:14:377,17219.264,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:15:379,17219.443,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:15:530,17219.121,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:16:432,17219.076,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:16:783,17219.209,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:16:983,17219.031,17222.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:17:886,17219.019,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:18:037,17219.097,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:18:188,17218.91,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:18:389,17219.032,17222.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:18:539,17218.921,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:18:690,17219.032,17222.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:19:241,17218.931,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:19:492,17219.076,17222.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:21:745,17218.965,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:21:946,17219.086,17222.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:22:800,17218.954,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:23:001,17219.02,17222.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:24:905,17219.187,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:25:055,17219.51,17222.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:25:356,17219.497,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:26:609,17219.276,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:27:361,17219.476,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:27:562,17219.499,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:27:712,17219.121,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:28:414,17219.476,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:33:472,17219.231,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:33:623,17219.498,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:34:576,17219.131,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:35:580,17219.008,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:37:483,17219.289,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:37:683,17219.12,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:40:943,17219.462,17222.635,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:34:40:994,17219.699,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:41:395,17219.499,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:41:596,17219.443,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:42:148,17219.286,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:42:298,17219.164,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:43:801,17219.687,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:45:013,17219.799,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:45:364,17219.899,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:47:317,17220.164,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:47:968,17220.443,17223.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:48:119,17220.664,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:48:322,17222.565,17226.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:48:473,17222.519,17225.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:48:624,17222.542,17225.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:48:775,17222.165,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:48:926,17221.975,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:49:277,17222.197,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:49:578,17222.108,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:50:431,17221.954,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:51:233,17221.753,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:51:384,17221.664,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:53:692,17222.997,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:53:843,17223.165,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:53:993,17222.964,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:56:000,17223.42,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:56:301,17223.287,17226.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:56:803,17223.431,17226.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:57:605,17223.198,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:57:906,17222.976,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:58:709,17222.675,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:34:59:361,17223.008,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:00:113,17222.71,17226.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:00:263,17222.254,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:00:715,17222.142,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:02:971,17222.443,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:03:122,17222.553,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:03:273,17222.209,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:03:725,17221.554,17225.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:03:876,17221.498,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:06:634,17221.319,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:06:785,17221.299,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:07:488,17221.142,17224.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:08:040,17221.075,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:09:345,17221.131,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:09:495,17220.998,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:09:846,17220.687,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:11:902,17220.71,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:12:203,17220.653,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:12:555,17220.986,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:14:712,17220.542,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:14:863,17220.743,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:15:014,17220.675,17224.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:15:215,17220.976,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:15:516,17220.775,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:15:818,17220.654,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:18:677,17220.819,17224.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:18:828,17221.009,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:20:232,17221.186,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:21:636,17221.243,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:21:787,17221.399,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:28:154,17221.498,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:29:208,17221.576,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:29:960,17221.454,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:30:111,17221.597,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:30:262,17221.698,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:32:117,17221.999,17225.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:32:268,17221.697,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:32:419,17221.532,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:33:472,17221.62,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:34:025,17221.609,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:35:428,17221.699,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:35:579,17221.51,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:35:880,17221.275,17224.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:36:481,17221.208,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:37:986,17220.998,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:38:137,17221.064,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:38:338,17221.399,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:38:489,17221.309,17224.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:39:441,17221.575,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:39:591,17221.42,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:40:594,17221.586,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:42:697,17221.421,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:42:848,17221.554,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:44:451,17221.431,17224.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:47:206,17221.121,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:50:062,17221.054,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:50:214,17220.71,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:52:871,17220.654,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:53:022,17220.753,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:53:774,17220.62,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:56:581,17220.487,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:56:732,17220.708,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:35:59:035,17220.92,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:02:241,17220.642,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:02:393,17220.553,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:02:595,17220.487,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:03:797,17220.253,17223.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:03:948,17220.209,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:04:149,17219.976,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:04:450,17220.075,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:04:600,17220.154,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:05:102,17219.953,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:06:355,17220.01,17223.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:06:506,17220.198,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:06:958,17220.531,17223.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:07:259,17220.475,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:07:410,17220.286,17223.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:07:912,17220.165,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:08:514,17220.454,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:09:719,17220.298,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:10:020,17220.454,17223.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:12:477,17220.619,17224.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:12:628,17220.509,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:13:882,17220.632,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:15:538,17220.754,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:15:689,17221.11,17224.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:15:839,17221.22,17224.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:15:990,17221.453,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:16:492,17221.287,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:17:094,17221.42,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:17:997,17221.564,17224.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:18:299,17221.453,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:18:650,17221.499,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:18:801,17221.389,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:19:103,17221.265,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:19:254,17221.421,17224.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:19:755,17221.221,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:19:907,17221.132,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:21:611,17221.043,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:21:762,17221.389,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:22:967,17221.231,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:23:118,17221.497,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:24:121,17221.499,17224.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:24:473,17221.62,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:25:225,17221.708,17224.994,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:25:276,17221.799,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:25:777,17221.708,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:25:928,17221.587,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:26:330,17221.442,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:26:882,17221.643,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:27:033,17221.187,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:27:534,17221.309,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:28:036,17221.165,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:40:966,17221.297,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:42:570,17221.389,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:46:630,17221.076,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:46:781,17220.943,17224.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:36:46:932,17220.665,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:04:527,17221.154,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:07:085,17221.276,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:07:236,17221.486,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:07:387,17221.319,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:08:607,17221.208,17224.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:09:110,17221.097,17224.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:09:462,17221.141,17224.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:09:512,17221.154,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:12:021,17221.053,17224.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:13:073,17221.143,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:16:030,17221.22,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:16:681,17221.186,17224.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:17:032,17221.01,17224.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:17:184,17220.91,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:19:288,17221.154,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:19:639,17220.986,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:19:791,17220.789,17224.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:20:092,17220.698,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:20:293,17220.542,17223.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:20:444,17220.62,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:20:595,17220.597,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:20:745,17220.642,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:22:048,17220.532,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:22:349,17220.709,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:22:751,17220.621,17224.016,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:22:801,17220.564,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:22:952,17220.654,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:25:961,17220.943,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:29:021,17220.989,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:29:172,17220.631,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:29:573,17220.789,17224.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:30:326,17220.621,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:30:477,17220.508,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:31:981,17221.12,17224.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:35:792,17221.075,17224.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:36:344,17221.154,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:37:246,17221.287,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:39:101,17221.154,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:41:910,17221.287,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:42:110,17221.176,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:43:515,17221.486,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:44:796,17221.232,17224.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:44:947,17221.399,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:48:258,17221.087,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:50:065,17221.465,17224.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:50:817,17221.264,17224.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:50:968,17221.453,17224.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:51:120,17221.186,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:51:271,17221.253,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:52:526,17221.197,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:53:628,17221.097,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:54:030,17220.931,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:55:033,17221.221,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:55:936,17221.198,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:56:087,17221.22,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:57:290,17221.197,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:37:57:441,17221.276,17224.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:02:402,17221.121,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:02:553,17221.464,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:03:855,17221.789,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:04:057,17221.699,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:04:358,17220.776,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:06:112,17220.954,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:09:469,17220.809,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:10:171,17220.631,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:10:323,17220.154,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:10:975,17220.086,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:11:126,17220.154,17223.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:11:827,17220.054,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:13:681,17220.297,17223.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:13:831,17220.498,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:13:982,17220.265,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:14:133,17220.687,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:14:334,17220.443,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:15:887,17220.208,17223.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:16:087,17220.298,17223.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:17:049,17220.421,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:17:500,17220.521,17224.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:17:652,17220.476,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:19:106,17220.654,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:21:760,17220.797,17224.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:21:911,17220.708,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:22:062,17220.953,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:22:213,17221.976,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:22:364,17222.289,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:23:015,17221.932,17225.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:23:416,17222.087,17225.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:23:617,17221.997,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:23:968,17221.598,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:24:920,17221.621,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:26:073,17222.031,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:26:223,17222.254,17225.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:26:375,17222.486,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:30:434,17222.621,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:30:585,17222.431,17225.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:32:440,17222.197,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:33:293,17222.41,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:34:947,17222.254,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:35:098,17222.609,17226.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:35:299,17222.475,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:38:859,17222.143,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:39:161,17222.509,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:40:264,17222.131,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:40:666,17222.475,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:40:967,17222.298,17225.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:41:118,17222.421,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:41:319,17222.242,17225.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:41:721,17222.454,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:41:872,17222.254,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:42:023,17222.475,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:43:325,17222.153,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:44:028,17222.276,17225.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:44:530,17222.164,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:45:232,17222.021,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:47:647,17222.219,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:47:948,17221.698,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:48:299,17221.609,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:49:403,17221.497,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:50:157,17221.531,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:51:259,17221.497,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:53:613,17221.619,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:54:765,17221.709,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:55:517,17222.009,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:56:369,17222.021,17225.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:56:520,17222.219,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:58:975,17221.686,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:38:59:877,17221.542,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:00:779,17221.432,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:00:931,17221.264,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:01:081,17221.186,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:01:232,17221.709,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:02:033,17221.587,17225.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:02:184,17221.708,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:08:447,17221.953,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:08:949,17222.065,17225.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:09:250,17221.953,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:10:903,17221.72,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:11:053,17221.889,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:16:817,17222.009,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:18:772,17221.732,17225.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:19:124,17221.664,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:21:830,17221.454,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:23:683,17221.11,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:23:884,17221.221,17224.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:24:034,17221.432,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:24:786,17221.243,17224.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:25:037,17221.475,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:28:094,17221.275,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:28:295,17221.42,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:29:347,17221.297,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:29:648,17221.431,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:29:799,17222.087,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:30:000,17221.987,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:30:151,17222.042,17225.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:30:352,17221.943,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:30:653,17222.053,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:30:803,17222.176,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:32:607,17222.108,17225.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:32:758,17222.11,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:32:908,17222.087,17225.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:35:062,17222.186,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:35:613,17222.299,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:37:667,17222.389,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:37:818,17222.097,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:38:018,17221.399,17224.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:40:474,17221.21,17224.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:41:076,17220.653,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:41:628,17221.019,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:42:080,17220.765,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:42:380,17220.664,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:42:531,17220.943,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:43:183,17220.664,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:43:333,17220.819,17224.247,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:44:135,17220.931,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:47:091,17221.032,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:47:242,17221.175,17224.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:48:044,17220.91,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:48:245,17220.731,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:48:796,17220.61,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:51:101,17220.732,17224.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:54:911,17221.043,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:55:413,17221.121,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:56:265,17221.253,17224.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:56:616,17221.176,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:56:917,17221.021,17224.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:57:218,17221.399,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:57:368,17221.632,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:57:920,17221.554,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:39:59:873,17221.709,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:00:625,17221.731,17225.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:00:775,17221.621,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:03:783,17221.264,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:04:685,17220.708,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:06:240,17220.587,17223.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:07:742,17220.62,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:07:893,17220.764,17224.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:08:495,17220.632,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:09:046,17220.72,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:09:397,17221.121,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:09:798,17221.075,17224.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:09:999,17220.989,17224.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:10:149,17220.965,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:10:901,17221.299,17224.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:11:051,17220.987,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:11:202,17221.02,17224.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:12:805,17221.11,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:13:206,17221.108,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:13:356,17220.975,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:14:558,17220.754,17224.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:15:109,17220.986,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:15:260,17220.989,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:16:112,17220.964,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:16:263,17220.797,17224.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:16:414,17221.199,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:18:218,17221.209,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:18:368,17221.232,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:18:719,17221.453,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:20:422,17221.595,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:20:473,17221.531,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:22:026,17221.465,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:22:677,17221.889,17224.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:23:580,17221.554,17225.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:24:632,17221.464,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:24:783,17221.531,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:24:934,17221.686,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:27:089,17221.597,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:27:340,17221.698,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:28:593,17221.799,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:28:746,17221.497,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:29:548,17221.554,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:30:150,17221.899,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:30:551,17221.799,17225.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:33:108,17221.642,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:33:810,17221.498,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:34:111,17221.576,17224.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:34:814,17221.486,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:34:965,17221.076,17224.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:35:968,17221.389,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:36:169,17221.01,17224.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:36:320,17221.12,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:36:821,17221.287,17224.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:37:022,17221.12,17224.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:37:624,17221.231,17224.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:38:277,17221.431,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:39:330,17221.21,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:39:832,17221.219,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:43:292,17221.62,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:43:593,17221.989,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:45:298,17221.465,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:46:753,17221.619,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:47:104,17221.498,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:50:163,17221.199,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:50:965,17221.02,17224.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:51:116,17221.399,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:51:870,17221.108,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:52:221,17220.932,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:52:573,17221.086,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:53:476,17221.389,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:54:729,17221.265,17224.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:55:081,17221.208,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:55:232,17221.932,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:55:834,17222.01,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:56:035,17221.92,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:56:337,17222.065,17225.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:56:638,17222.298,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:56:839,17222.619,17225.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:57:541,17222.421,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:57:691,17222.287,17225.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:40:58:344,17222.197,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:00:452,17222.309,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:00:602,17222.519,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:01:004,17222.565,17226.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:01:155,17222.698,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:02:008,17222.532,17226.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:03:011,17222.621,17225.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:03:162,17223.008,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:03:313,17223.299,17226.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:06:421,17223.197,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:07:424,17222.642,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:07:976,17222.608,17226.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:08:277,17222.509,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:08:528,17222.609,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:08:679,17222.809,17226.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:09:030,17222.554,17225.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:09:482,17222.797,17226.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:10:034,17222.997,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:10:185,17222.989,17226.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:10:636,17222.943,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:10:988,17222.753,17226.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:11:139,17222.665,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:11:289,17222.998,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:11:591,17222.786,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:12:544,17222.609,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:14:250,17222.753,17226.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:15:152,17222.998,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:17:159,17222.665,17226.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:17:310,17222.819,17226.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:17:962,17222.665,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:18:113,17223.399,17226.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:19:217,17223.487,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:19:719,17224.465,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:20:221,17224.631,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:20:371,17224.965,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:20:522,17225.187,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:20:824,17225.431,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:21:426,17224.965,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:22:530,17224.643,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:22:881,17224.554,17227.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:23:483,17224.699,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:23:634,17224.532,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:23:784,17224.697,17228.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:25:841,17224.943,17228.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:26:544,17224.686,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:26:845,17224.975,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:27:899,17224.899,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:28:752,17224.92,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:29:604,17224.743,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:30:107,17224.92,17228.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:30:258,17224.709,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:30:559,17224.786,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:30:761,17224.899,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:32:265,17224.92,17228.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:32:816,17224.631,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:35:122,17224.942,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:35:272,17224.989,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:35:423,17225.199,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:37:076,17224.776,17228.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:37:227,17224.943,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:37:929,17224.632,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:39:735,17224.521,17228.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:39:886,17224.598,17227.683,2.99999992421363E-05,0.000449999992270023 +2024.02.01 02:41:39:936,17224.276,17227.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:40:087,17224.454,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:41:190,17224.565,17228.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:41:541,17224.498,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:41:841,17224.531,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:42:493,17224.509,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:48:955,17224.232,17227.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:50:258,17224.699,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:50:409,17224.665,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:50:559,17224.553,17228.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:50:710,17224.889,17228.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:52:012,17224.799,17228.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:52:163,17224.475,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:53:620,17224.62,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:54:071,17224.689,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:54:572,17224.609,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:55:123,17224.432,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:57:026,17224.586,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:41:57:327,17225.009,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:00:031,17225.031,17228.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:00:182,17225.219,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:00:333,17225.421,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:01:435,17225.287,17228.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:01:786,17225.131,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:02:087,17225.265,17228.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:02:388,17225.508,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:04:040,17225.132,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:04:241,17225.319,17228.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:04:392,17225.11,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:05:244,17224.92,17228.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:05:495,17225.064,17228.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:05:646,17224.997,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:07:299,17224.664,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:07:600,17224.71,17228.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:07:801,17224.976,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:09:505,17224.675,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:10:006,17224.532,17228.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:10:207,17224.476,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:11:962,17224.708,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:12:263,17224.754,17228.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:12:966,17224.643,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:13:317,17224.921,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:13:518,17224.631,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:13:819,17224.798,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:13:970,17224.698,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:15:726,17224.932,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:16:478,17224.764,17228.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:16:880,17224.976,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:25:654,17224.698,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:31:120,17224.554,17227.801,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:31:271,17224.965,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:31:873,17224.121,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:32:877,17223.719,17226.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:34:381,17223.797,17227.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:34:582,17223.642,17227.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:34:933,17223.743,17227.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:35:084,17223.676,17227.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:38:398,17223.976,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:42:759,17223.631,17227.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:44:163,17223.954,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:44:865,17223.731,17227.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:45:016,17223.719,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:45:919,17223.764,17227.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:46:120,17223.632,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:46:572,17223.797,17227.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:46:722,17223.889,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:46:924,17223.786,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:47:225,17223.719,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:48:227,17223.543,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:49:380,17223.719,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:50:283,17223.742,17227.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:50:884,17223.686,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:52:741,17223.731,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:52:992,17223.631,17227.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:53:344,17223.787,17227.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:53:494,17224.008,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:59:258,17224.075,17227.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:42:59:409,17223.998,17227.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:03:470,17223.619,17227.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:07:231,17223.699,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:07:381,17223.242,17226.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:07:683,17223.454,17226.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:07:884,17223.221,17226.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:08:235,17223.689,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:08:386,17223.186,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:09:403,17223.065,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:10:156,17223.131,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:12:362,17222.942,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:13:216,17223.119,17226.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:13:367,17222.943,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:14:119,17223.064,17226.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:14:320,17222.92,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:14:621,17223.043,17226.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:15:274,17223.198,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:16:026,17223.454,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:16:679,17223.531,17226.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:17:130,17223.453,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:17:281,17223.554,17226.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:17:432,17223.421,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:18:084,17223.132,17226.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:18:235,17223.306,17226.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:18:285,17223.242,17226.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:18:436,17223.198,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:18:637,17223.22,17226.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:18:988,17223.454,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:19:189,17223.153,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:20:441,17223.108,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:20:641,17223.187,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:21:843,17223.299,17226.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:21:994,17222.986,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:22:345,17223.064,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:23:849,17222.942,17226.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:24:051,17222.298,17225.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:24:402,17222.475,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:24:803,17222.597,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:26:306,17222.21,17225.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:28:359,17221.943,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:30:262,17221.809,17225.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:30:414,17221.553,17224.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:30:765,17221.475,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:32:869,17221.586,17225.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:33:071,17221.699,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:33:222,17221.921,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:34:527,17221.597,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:34:678,17221.432,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:35:580,17221.286,17224.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:35:931,17221.399,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:36:332,17221.221,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:36:483,17221.509,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:36:985,17221.308,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:38:039,17221.176,17224.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:38:202,17221.232,17224.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:38:554,17221.175,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:40:410,17221.498,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:41:361,17221.899,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:41:662,17221.575,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:42:463,17221.697,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:42:764,17221.531,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:43:218,17221.664,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:43:369,17221.565,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:43:970,17221.632,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:44:572,17221.587,17225.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:45:023,17221.709,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:45:174,17221.543,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:46:125,17221.509,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:47:578,17221.221,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:47:728,17221.509,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:53:344,17221.242,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:53:495,17221.689,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:55:249,17221.286,17224.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:56:603,17221.075,17224.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:56:754,17221.276,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:59:208,17221.164,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:59:359,17221.319,17224.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:43:59:910,17221.198,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:00:061,17221.299,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:00:362,17220.921,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:01:915,17221.289,17224.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:02:066,17221.189,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:03:319,17220.708,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:03:470,17220.809,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:05:976,17220.62,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:07:029,17220.532,17224.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:07:180,17220.442,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:10:889,17220.254,17223.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:11:040,17220.443,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:12:343,17220.287,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:12:494,17220.209,17223.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:12:644,17220.221,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:12:795,17220.208,17223.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:14:601,17220.499,17223.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:14:752,17220.454,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:16:455,17220.231,17223.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:16:606,17219.975,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:17:408,17219.775,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:17:559,17220.009,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:18:161,17219.675,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:18:713,17219.797,17223.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:18:864,17219.631,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:20:519,17219.72,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:20:670,17219.665,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:20:871,17219.797,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:21:072,17219.664,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:21:725,17219.576,17223.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:22:076,17219.442,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:23:932,17219.708,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:25:537,17219.699,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:25:687,17219.542,17223.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:26:190,17219.632,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:27:944,17219.743,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:28:095,17219.665,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:28:798,17219.743,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:28:949,17219.62,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:30:504,17220.009,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:36:872,17219.632,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:40:432,17220.454,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:40:734,17220.309,17223.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:41:436,17220.464,17223.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:45:146,17220.687,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:47:452,17220.742,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:47:603,17221.197,17224.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:47:905,17221.465,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:48:105,17221.576,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:48:507,17221.508,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:48:708,17221.521,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:48:859,17221.475,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:49:912,17221.21,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:50:063,17221.143,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:50:415,17221.489,17224.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:51:217,17221.219,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:51:820,17221.02,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:51:971,17220.931,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:53:326,17221.219,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:53:477,17220.965,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:55:231,17221.389,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:55:582,17221.289,17224.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:55:983,17221.198,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:44:56:785,17220.987,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:00:193,17221.007,17224.203,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:45:00:244,17220.731,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:00:545,17220.997,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:00:846,17221.119,17224.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:00:997,17221.189,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:01:348,17220.742,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:01:499,17220.576,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:01:699,17220.676,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:01:851,17220.609,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:02:003,17220.689,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:03:608,17220.232,17223.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:04:210,17220.432,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:04:712,17220.22,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:04:913,17220.289,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:05:465,17219.92,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:06:218,17219.732,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:06:569,17219.998,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:06:770,17219.686,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:07:072,17219.999,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:07:825,17219.943,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:07:976,17219.731,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:09:631,17219.675,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:09:983,17219.753,17223.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:10:836,17219.676,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:11:087,17219.742,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:11:488,17219.708,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:13:352,17219.619,17223.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:13:503,17219.186,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:14:005,17219.532,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:14:457,17219.486,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:16:463,17219.499,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:16:664,17219.208,17222.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:17:116,17219.109,17222.558,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:17:717,17219.143,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:18:620,17219.42,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:19:521,17219.508,17222.594,2.99999992421363E-05,0.000449999992270023 +2024.02.01 02:45:19:572,17219.209,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:20:424,17219.098,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:21:076,17218.953,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:21:277,17219.042,17222.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:21:578,17219.019,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:23:332,17218.786,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:23:633,17218.953,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:25:888,17218.686,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:27:141,17218.487,17221.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:27:592,17218.532,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:28:445,17218.899,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:28:897,17218.765,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:29:949,17219.052,17222.269,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:45:29:999,17219.109,17222.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:31:452,17218.943,17222.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:31:653,17218.576,17222.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:31:804,17218.498,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:33:256,17218.489,17221.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:34:059,17218.164,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:34:260,17218.686,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:36:214,17218.942,17222.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:36:665,17218.72,17222.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:38:420,17218.399,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:41:076,17217.964,17221.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:41:977,17218.119,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:43:030,17217.999,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:43:181,17217.521,17220.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:43:332,17217.676,17221.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:43:783,17218.009,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:45:235,17218.098,17221.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:46:637,17217.964,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:46:788,17217.776,17221.247,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:47:139,17217.953,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:48:792,17217.71,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:48:943,17218.142,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:50:196,17218.309,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:50:347,17218.699,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:52:451,17218.665,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:54:958,17218.553,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:57:013,17218.719,17222.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:57:515,17218.787,17222.011,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:58:619,17218.619,17221.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:45:59:371,17218.664,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:02:382,17218.808,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:04:487,17218.686,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:06:994,17219.009,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:07:145,17218.764,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:10:401,17219.009,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:10:552,17219.698,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:10:703,17219.21,17222.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:10:954,17219.486,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:11:256,17219.132,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:12:558,17219.21,17222.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:12:709,17219.443,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:13:210,17219.253,17222.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:13:361,17219.442,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:14:378,17219.489,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:14:529,17219.475,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:14:830,17219.308,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:15:631,17219.175,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:17:236,17219.497,17222.592,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:46:17:286,17219.286,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:18:038,17219.509,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:18:239,17219.265,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:19:141,17219.519,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:19:592,17219.186,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:20:093,17219.319,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:20:596,17219.389,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:22:600,17219.497,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:26:460,17219.242,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:26:611,17219.689,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:27:713,17219.265,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:29:517,17219.197,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:30:070,17219.042,17222.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:30:271,17219.198,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:30:422,17219.519,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:37:238,17219.299,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:37:439,17218.954,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:37:840,17219.043,17222.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:38:641,17219.389,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:38:792,17219.01,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:38:943,17219.164,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:39:644,17219.086,17222.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:40:996,17219.389,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:41:397,17219.243,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:44:655,17219.087,17222.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:45:508,17219.243,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:47:112,17219.464,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:47:413,17219.499,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:47:563,17219.142,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:48:215,17219.097,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:48:666,17219.199,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:49:618,17219.119,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:51:071,17219.221,17222.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:52:374,17219.475,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:52:525,17219.253,17222.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:52:676,17219.421,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:52:826,17219.265,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:53:027,17219.464,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:53:328,17219.232,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:53:482,17219.176,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:55:187,17219.287,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:55:538,17219.153,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:56:341,17219.253,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:56:642,17219.087,17222.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:57:092,17219.142,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:57:744,17219.119,17222.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:57:896,17218.664,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:58:247,17219.064,17222.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:58:748,17218.976,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:58:949,17218.775,17222.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:59:150,17219.289,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:46:59:701,17219.399,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:01:455,17219.286,17222.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:03:207,17219.142,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:04:261,17219.076,17222.491,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:05:013,17218.819,17222.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:05:165,17218.621,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:05:668,17218.264,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:11:328,17217.986,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:13:582,17218.198,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:13:833,17218.02,17221.525,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:13:984,17218.587,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:14:285,17218.508,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:14:435,17218.608,17222.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:14:786,17218.22,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:15:237,17218.209,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:15:688,17218.275,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:17:042,17218.131,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:17:644,17218.308,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:20:852,17218.121,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:21:003,17218.298,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:21:354,17218.453,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:22:506,17218.565,17222.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:25:063,17218.242,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:25:214,17218.575,17222.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:25:915,17218.475,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:27:019,17218.789,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:28:622,17218.487,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:28:773,17218.708,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:28:924,17218.609,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:29:275,17218.498,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:29:876,17218.243,17221.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:30:127,17218.699,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:30:678,17218.287,17221.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:43:761,17218.689,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:43:912,17219.164,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:44:064,17219.575,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:44:365,17219.498,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:44:516,17219.187,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:47:971,17219.019,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:50:278,17219.108,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:47:50:429,17219.175,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:01:004,17219.254,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:01:405,17219.442,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:03:009,17219.232,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:03:310,17218.954,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:03:510,17218.699,17221.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:03:661,17218.608,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:03:812,17218.686,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:03:963,17218.586,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:04:715,17218.786,17222.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:05:967,17218.965,17222.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:06:167,17218.999,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:07:219,17218.91,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:07:370,17218.732,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:07:721,17218.964,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:08:087,17219.153,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:10:744,17218.942,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:12:599,17219.153,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:13:350,17219.298,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:14:805,17219.187,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:19:366,17219.189,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:20:118,17219.065,17222.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:20:370,17219.219,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:20:520,17218.997,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:21:622,17219.054,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:21:773,17218.986,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:22:074,17219.053,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:23:728,17219.11,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:25:481,17219.021,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:25:632,17218.986,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:31:396,17219.109,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:32:098,17219.143,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:33:552,17219.421,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:36:309,17219.421,17222.704,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:36:360,17219.254,17222.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:37:111,17219.475,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:39:817,17219.597,17223.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:40:268,17219.719,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:40:770,17219.576,17223.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:41:773,17219.642,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:52:299,17219.564,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:52:450,17219.498,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:54:206,17219.619,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:48:54:357,17219.465,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:04:479,17219.565,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:04:630,17219.41,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:07:438,17219.009,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:07:588,17218.631,17222.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:08:440,17218.819,17222.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:09:341,17218.91,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:12:499,17218.642,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:17:261,17218.786,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:17:412,17218.665,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:24:253,17218.609,17222.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:24:454,17218.643,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:26:110,17218.575,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:26:461,17218.509,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:26:612,17218.531,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:27:864,17218.421,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:30:069,17218.587,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:37:889,17218.71,17222.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:41:400,17219.199,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:41:551,17218.986,17222.193,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:41:602,17218.721,17222.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:46:011,17218.665,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:46:162,17218.753,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:46:313,17218.509,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:51:324,17217.497,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:51:475,17217.243,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:51:826,17217.432,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:51:977,17217.221,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:52:128,17217.41,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:56:187,17217.254,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:56:338,17217.519,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:58:066,17217.52,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:58:217,17217.776,17221.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:49:59:170,17217.92,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:03:131,17218.42,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:10:249,17218.986,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:10:501,17218.697,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:12:605,17218.509,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:12:956,17218.62,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:13:808,17218.72,17222.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:14:309,17218.421,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:14:913,17218.319,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:15:063,17218.519,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:15:314,17218.254,17221.735,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:15:465,17218.432,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:21:426,17218.753,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:21:576,17218.998,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:25:737,17218.686,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:26:790,17218.41,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:29:144,17218.697,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:29:646,17218.597,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:30:247,17218.389,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:34:258,17218.076,17221.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:34:408,17217.965,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:34:559,17218.176,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:37:917,17218.042,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:38:067,17217.91,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:38:268,17217.954,17221.238,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:38:319,17217.71,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:38:469,17217.976,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:38:620,17217.753,17221.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:38:771,17217.653,17221.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:39:072,17217.52,17221.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:39:573,17217.987,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:39:724,17217.999,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:39:925,17217.698,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:40:626,17217.976,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:40:878,17217.721,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:42:884,17217.931,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:43:536,17217.765,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:43:787,17217.997,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:45:844,17217.786,17221.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:46:396,17217.654,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:53:770,17217.92,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:57:432,17217.787,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:57:583,17217.62,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:50:57:734,17218.199,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:01:396,17217.675,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:02:901,17217.464,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:03:052,17217.02,17220.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:04:055,17216.932,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:08:325,17216.653,17220.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:08:727,17216.91,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:11:937,17217.51,17221.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:12:089,17217.686,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:13:593,17217.442,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:14:145,17217.287,17220.78,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:14:547,17217.399,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:17:053,17217.065,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:20:113,17217.176,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:20:415,17217.054,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:25:324,17217.219,17220.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:25:675,17217.01,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:27:880,17216.987,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:30:937,17216.754,17220.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:31:089,17217.189,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:34:246,17216.808,17220.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:34:398,17216.975,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:35:250,17216.819,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:36:952,17217.189,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:38:405,17217.119,17220.481,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:38:606,17217.12,17220.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:40:059,17217.243,17220.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:40:209,17217.175,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:42:715,17217.22,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:42:866,17217.175,17220.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:44:369,17217.032,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:44:570,17217.186,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:45:321,17217.289,17220.492,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:47:791,17217.164,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:50:549,17217.108,17220.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:51:651,17217.219,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:54:416,17217.008,17220.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:55:969,17216.731,17220.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:56:120,17216.709,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:56:270,17216.41,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:57:173,17215.665,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:58:076,17216.399,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:58:227,17216.054,17219.58,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:58:428,17216.132,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:51:58:579,17216.442,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:00:484,17216.608,17220.046,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:00:635,17216.631,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:01:136,17216.587,17220.014,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:01:437,17216.61,17219.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:02:340,17216.999,17220.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:02:541,17217.421,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:02:892,17217.176,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:11:414,17217.264,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:11:565,17217.453,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:12:569,17217.198,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:35:585,17217.065,17220.568,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:36:587,17216.997,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:36:738,17216.731,17220.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:37:039,17216.654,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:37:240,17216.454,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:38:093,17216.62,17220.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:38:294,17216.543,17220.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:38:445,17216.665,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:39:949,17216.608,17220.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:40:100,17216.498,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:40:301,17216.653,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:40:552,17216.542,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:40:703,17216.62,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:41:958,17216.689,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:42:259,17216.676,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:47:926,17216.542,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:49:682,17216.197,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:52:59:660,17216.797,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:00:414,17216.92,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:01:741,17216.676,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:01:992,17216.732,17220.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:02:143,17216.665,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:03:147,17216.765,17220.236,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:03:448,17216.708,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:03:849,17216.91,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:04:802,17216.776,17220.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:05:153,17217.031,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:05:704,17216.708,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:08:061,17216.689,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:11:068,17216.709,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:11:219,17216.287,17219.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:12:071,17216.087,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:12:272,17216.421,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:12:423,17216.62,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:12:574,17216.542,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:13:526,17216.498,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:14:327,17216.476,17219.737,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:14:378,17216.243,17219.713,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:14:528,17216.642,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:17:134,17216.421,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:27:109,17216.598,17220.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:27:259,17216.421,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:33:925,17216.176,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:34:376,17216.086,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:34:527,17216.186,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:36:081,17216.22,17219.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:36:232,17216.143,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:37:937,17216.509,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:42:196,17216.286,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:42:397,17216.498,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:43:249,17216.231,17219.736,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:43:601,17216.209,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:45:405,17216.21,17219.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:46:407,17216.208,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:47:961,17216.297,17219.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:48:763,17216.209,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:48:964,17216.22,17219.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:51:268,17216.165,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:52:120,17216.231,17219.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:52:273,17216.709,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:55:185,17216.954,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:55:336,17216.719,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:56:689,17216.732,17220.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:57:091,17216.621,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:58:394,17216.543,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:58:544,17216.675,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:58:895,17216.532,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:59:046,17216.62,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 02:53:59:447,17216.453,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:02:504,17216.219,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:05:261,17216.119,17219.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:05:412,17216.198,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:08:269,17216.032,17219.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:08:420,17216.197,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:15:136,17216.289,17219.514,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:15:287,17216.186,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:19:460,17215.997,17219.392,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:21:366,17215.676,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:23:471,17215.554,17219.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:23:622,17215.708,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:24:624,17215.454,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:28:836,17215.308,17218.691,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:29:038,17215.497,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:29:188,17215.519,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:29:239,17215.789,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:29:390,17215.91,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:29:691,17216.031,17219.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:31:444,17215.986,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:33:349,17215.808,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:33:500,17215.687,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:35:255,17216.189,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:37:861,17215.732,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:38:814,17215.91,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:42:722,17215.797,17219.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:42:873,17215.976,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:43:274,17216.186,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:44:677,17215.965,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:44:829,17216.132,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:45:030,17215.986,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:49:540,17215.798,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:49:691,17216.189,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:56:456,17215.754,17219.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:54:59:413,17215.997,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:00:667,17215.72,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:03:022,17215.543,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:03:573,17215.709,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:03:924,17215.986,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:05:478,17216.086,17219.311,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:05:779,17215.965,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:08:635,17215.797,17219.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:09:237,17215.61,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:12:244,17215.819,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:12:394,17215.921,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:15:951,17216.01,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:16:102,17216.208,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:27:281,17216.42,17219.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:28:284,17216.664,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:30:039,17216.532,17220.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:30:440,17216.998,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:30:641,17216.631,17220.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:32:244,17216.798,17220.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:33:146,17216.975,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:35:001,17217.154,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:40:841,17217.465,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:41:493,17217.542,17221.057,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:42:397,17217.465,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:42:548,17217.286,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:42:949,17217.519,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:44:605,17217.176,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:45:359,17217.119,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:45:610,17217.219,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:46:965,17217.309,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:47:466,17217.543,17221.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:47:617,17217.143,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:50:022,17217.242,17220.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:50:173,17217.12,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:52:879,17217.308,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:53:030,17217.121,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:55:287,17217.264,17220.725,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:56:039,17217.11,17220.679,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:56:240,17217.487,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 02:55:56:891,17217.264,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:01:852,17217.487,17220.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:05:862,17217.587,17221.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:06:013,17217.432,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:10:775,17217.399,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:10:925,17216.953,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:11:076,17217.208,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:11:227,17216.653,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:11:578,17216.497,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:11:929,17216.22,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:12:229,17216.443,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:12:430,17216.489,17219.757,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:12:581,17216.189,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:13:883,17216.065,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:15:135,17216.164,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:15:436,17216.076,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:16:041,17216.143,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:17:245,17216.499,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:18:499,17216.689,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:18:799,17216.254,17219.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:19:000,17216.098,17219.579,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:19:151,17216.465,17219.936,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:19:452,17216.487,17219.77,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:19:502,17216.231,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:19:953,17216.689,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:30:155,17216.231,17219.702,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:30:957,17216.165,17219.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:33:967,17216.42,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:34:118,17216.187,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:34:269,17216.076,17219.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:34:470,17216.121,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:35:472,17216.064,17219.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:37:124,17216.143,17219.646,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:39:129,17216.053,17219.535,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:39:279,17215.92,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:47:149,17215.675,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:49:052,17215.71,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:49:303,17216.009,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:49:454,17215.72,17219.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:50:057,17215.92,17219.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:50:208,17215.742,17219.269,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:53:313,17215.665,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:55:824,17215.72,17219.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:56:175,17215.921,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:56:877,17215.819,17219.214,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:57:278,17216.031,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:57:880,17215.954,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:58:431,17215.798,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:56:58:732,17216.087,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:00:936,17216.198,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:02:760,17216.098,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:02:912,17215.999,17219.268,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:03:063,17215.964,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:04:015,17216.053,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:04:618,17216.264,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:05:419,17216.442,17219.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:05:620,17216.221,17219.768,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:05:871,17216.464,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:09:880,17216.242,17219.769,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:10:081,17216.454,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:10:532,17216.276,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:11:585,17216.389,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:11:735,17216.431,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:13:439,17216.676,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:13:590,17216.587,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:15:543,17216.686,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:20:606,17216.608,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:20:757,17216.654,17219.901,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:21:208,17216.554,17219.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:21:409,17216.709,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:21:560,17216.799,17220.09,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:21:711,17216.698,17220.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:30:630,17216.531,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:30:781,17216.899,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:31:433,17216.565,17220.036,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:31:583,17216.697,17220.158,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:31:784,17216.576,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:31:935,17216.421,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:32:436,17216.165,17219.401,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:32:687,17216.275,17219.501,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:34:141,17216.464,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:36:445,17216.631,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:38:851,17216.554,17220.013,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:39:754,17216.465,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:41:359,17216.889,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:42:161,17216.597,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:42:313,17215.665,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:49:046,17215.619,17219.002,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:50:600,17215.498,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:50:751,17215.531,17219.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:51:304,17215.765,17219.258,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:52:356,17216.098,17219.536,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:53:959,17215.976,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:55:063,17216.032,17219.59,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:55:214,17215.742,17219.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:56:819,17215.665,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:56:970,17215.808,17219.28,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:57:372,17215.631,17219.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:58:024,17215.819,17219.192,0.000449999992270023,0.000449999992270023 +2024.02.01 02:57:59:227,17215.976,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:00:631,17215.786,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:01:534,17215.932,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:02:136,17215.653,17219.081,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:03:541,17215.765,17219.247,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:07:150,17215.719,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:09:456,17215.809,17219.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:11:160,17216.019,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:13:166,17215.687,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:13:317,17215.787,17219.225,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:13:618,17215.642,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:15:072,17215.962,17219.157,9.99999974737875E-06,0.000449999992270023 +2024.02.01 02:58:15:123,17215.931,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:15:274,17215.764,17219.235,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:16:377,17215.964,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:16:528,17216.399,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:18:685,17216.764,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:18:886,17216.965,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:19:488,17216.786,17220.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:19:689,17216.942,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:20:741,17216.71,17220.202,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:21:443,17216.719,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:33:601,17216.608,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:33:953,17216.61,17220.18,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:34:705,17216.476,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:35:309,17216.789,17220.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:36:862,17216.687,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:38:467,17216.564,17220.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:38:668,17216.621,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:50:121,17217.186,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:50:923,17217.699,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:51:075,17217.619,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:51:226,17217.689,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:51:377,17217.799,17221.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:51:728,17217.465,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:55:636,17217.789,17221.003,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:55:786,17217.487,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:57:109,17217.553,17220.991,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:57:260,17217.432,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:58:216,17217.521,17221.025,0.000449999992270023,0.000449999992270023 +2024.02.01 02:58:58:417,17217.442,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:05:085,17217.575,17221.08,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:05:637,17217.431,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:05:938,17217.564,17221.069,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:07:091,17217.42,17220.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:08:193,17217.21,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:08:544,17217.432,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:11:953,17217.52,17221.047,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:12:155,17217.776,17221.279,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:12:306,17217.954,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:26:937,17217.798,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:27:088,17218.009,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:36:058,17217.709,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:36:760,17218.008,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:36:910,17217.621,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:37:111,17217.71,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:37:963,17217.676,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:38:565,17217.731,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:38:715,17217.675,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:39:066,17217.999,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:39:218,17217.708,17221.135,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:40:821,17218.199,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:50:193,17218.02,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:50:343,17217.954,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:54:702,17217.72,17221.29,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:56:758,17217.431,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:57:060,17217.22,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:57:211,17217.442,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:58:213,17217.319,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:58:363,17217.454,17220.968,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:59:065,17217.21,17220.681,0.000449999992270023,0.000449999992270023 +2024.02.01 02:59:59:266,17217.498,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:00:469,17217.686,17220.971,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:00:520,17217.686,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:01:773,17217.808,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:01:974,17217.632,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:02:476,17217.921,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:02:627,17218.053,17221.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:02:778,17218.219,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:02:979,17218.064,17221.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:04:282,17218.121,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:05:385,17218.889,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:07:541,17219.397,17222.102,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:00:07:592,17219.175,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:07:743,17219.265,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:07:894,17219.11,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:10:401,17219.22,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:11:905,17219.598,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:12:056,17219.786,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:12:507,17219.932,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:12:658,17219.565,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:14:263,17219.298,17222.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:14:564,17219.143,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:15:215,17219.308,17222.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:17:972,17219.542,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:19:176,17219.221,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:19:377,17218.62,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:24:993,17218.42,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:25:796,17218.576,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:27:299,17218.997,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:27:601,17218.764,17222.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:28:002,17219.008,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:28:203,17218.776,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:29:156,17218.931,17222.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:30:110,17219.032,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:31:816,17219.131,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:32:619,17218.798,17222.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:33:973,17219.299,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:36:080,17219.287,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:36:231,17219.054,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:36:432,17218.931,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:36:583,17218.697,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:37:787,17218.775,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:39:894,17219.008,17222.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:40:395,17219.087,17222.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:43:805,17218.953,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:43:956,17219.276,17222.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:45:208,17219.708,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:45:560,17219.575,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:45:811,17219.465,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:46:413,17219.609,17223.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:46:564,17219.519,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:47:567,17219.62,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:48:570,17219.786,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:49:072,17219.632,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:49:624,17219.619,17222.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:49:925,17219.42,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:50:427,17219.309,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:50:578,17219.389,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:50:979,17219.032,17222.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:51:481,17219.198,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:52:083,17219.489,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:53:990,17219.899,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:57:601,17219.564,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:58:654,17219.698,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:58:956,17219.554,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:59:608,17219.653,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:00:59:909,17219.619,17223.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:00:661,17219.62,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:02:565,17219.575,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:04:720,17219.653,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:05:072,17219.598,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:05:473,17219.653,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:05:774,17219.619,17223.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:05:975,17219.899,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:06:126,17219.543,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:06:376,17219.631,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:06:577,17219.521,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:06:828,17219.686,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:06:979,17219.598,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:07:130,17219.643,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:11:637,17219.287,17222.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:12:439,17219.509,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:14:949,17219.542,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:17:456,17219.432,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:17:607,17219.309,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:17:758,17219.699,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:17:909,17219.253,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:18:610,17219.464,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:18:911,17219.489,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:19:062,17219.509,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:19:213,17219.264,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:19:414,17219.443,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:19:965,17219.308,17222.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:22:069,17219.509,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:23:422,17219.231,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:23:572,17219.464,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:24:525,17219.21,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:24:676,17219.508,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:25:277,17219.132,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:25:428,17219.253,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:25:929,17219.054,17222.481,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:26:480,17219.154,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:26:631,17219.231,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:27:283,17219.109,17222.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:27:433,17219.21,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:29:688,17219.11,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:30:139,17219.221,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:30:590,17219.889,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:30:741,17220.009,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:30:942,17220.075,17223.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:31:093,17220.187,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:33:296,17220.21,17223.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:33:647,17220.142,17223.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:38:709,17220.275,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:38:860,17220.175,17223.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:40:964,17219.964,17223.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:49:436,17220.109,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:49:588,17220.232,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:49:841,17220.187,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:53:120,17220.021,17223.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:55:777,17220.143,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:01:56:732,17220.008,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:01:141,17219.243,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:02:896,17219.42,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:06:004,17219.565,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:06:156,17219.632,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:06:958,17219.732,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:07:509,17220.086,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:09:813,17220.12,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:10:014,17220.097,17223.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:10:565,17220.432,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:12:420,17220.686,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:12:821,17220.975,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:12:972,17220.819,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:16:179,17220.521,17224.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:16:530,17220.798,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:19:538,17221.008,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:20:189,17220.731,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:24:649,17220.942,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:24:950,17220.554,17224.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:25:352,17220.61,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:25:502,17220.776,17224.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:31:534,17220.61,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:32:737,17220.699,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:35:648,17220.676,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:40:663,17220.586,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:41:267,17220.686,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:41:417,17220.799,17224.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:41:619,17220.653,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:44:673,17220.598,17224.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:02:44:874,17220.632,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:10:221,17220.586,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:12:927,17220.654,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:13:228,17221.186,17224.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:13:980,17220.997,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:14:181,17220.753,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:16:586,17220.954,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:16:737,17220.71,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:19:191,17220.954,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:22:349,17221.12,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:30:169,17221.02,17224.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:30:320,17220.631,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:31:071,17220.798,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:33:727,17220.921,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:34:079,17220.742,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:36:934,17220.986,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:37:084,17220.798,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:38:588,17220.943,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:39:791,17221.098,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:39:959,17221.175,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:40:161,17221.432,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:45:572,17221.489,17224.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:45:874,17221.11,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:47:077,17221.02,17224.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:48:079,17220.775,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:48:932,17221.02,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:49:233,17220.765,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:49:734,17220.954,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:49:885,17221.076,17224.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:50:336,17220.921,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:51:087,17221.198,17224.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:52:240,17221.119,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:54:646,17221.143,17224.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:56:703,17220.721,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:03:57:907,17220.986,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:00:661,17220.808,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:03:669,17220.942,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:03:970,17220.753,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:04:170,17221.199,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:07:927,17220.808,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:10:483,17221.009,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:12:992,17221.076,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:23:313,17220.92,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:24:815,17221.299,17224.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:30:630,17220.953,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:30:781,17221.02,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:33:236,17221.132,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:36:194,17221.075,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:36:846,17221.154,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:38:600,17221.189,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:44:466,17220.61,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:47:322,17220.72,17224.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:55:341,17220.687,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:04:56:597,17220.442,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:02:507,17220.198,17223.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:03:711,17219.986,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:04:213,17220.12,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:04:814,17220.097,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:05:315,17220.697,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:20:200,17220.41,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:20:551,17220.131,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:21:704,17220.286,17223.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:22:106,17220.143,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:22:808,17220.042,17223.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:24:913,17219.932,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:25:114,17219.609,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:25:265,17219.432,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:30:226,17219.197,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:30:978,17219.021,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:31:930,17219.131,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:36:516,17219.065,17222.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:37:268,17219.175,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:42:133,17219.064,17222.568,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:44:588,17219.176,17222.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:46:092,17219.02,17222.481,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:48:147,17219.198,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:49:203,17221.532,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:49:355,17221.709,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:50:457,17221.764,17225.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:50:607,17222.298,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:51:810,17222.208,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:52:111,17222.043,17225.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:55:016,17222.219,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:56:771,17222.243,17225.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:58:476,17222.519,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:05:58:726,17222.242,17225.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:00:479,17222.597,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:01:231,17222.889,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:01:382,17223.009,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:01:534,17222.432,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:01:685,17222.61,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:02:187,17222.954,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:02:538,17223.031,17226.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:06:443,17223.132,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:07:095,17223.021,17226.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:07:496,17223.142,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:08:801,17222.621,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:09:552,17222.609,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:10:254,17222.699,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:11:356,17222.554,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:12:682,17222.689,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:12:833,17222.21,17225.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:13:685,17222.689,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:16:744,17222.489,17225.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:18:248,17222.187,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:21:808,17222.01,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:21:959,17221.72,17225.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:22:561,17221.52,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:23:563,17221.431,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:23:714,17221.619,17225.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:24:465,17221.643,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:24:616,17221.554,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:26:624,17220.487,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:31:485,17220.799,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:32:287,17220.487,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:32:438,17220.698,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:32:989,17220.532,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:33:140,17220.642,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:34:294,17220.941,17223.901,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:06:34:345,17220.921,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:38:154,17221.308,17224.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:43:617,17221.799,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:43:768,17221.253,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:44:169,17221.509,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:44:320,17221.286,17224.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:44:621,17221.11,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:49:084,17221.442,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:49:386,17221.309,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:50:539,17221.432,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:56:305,17221.286,17224.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:56:456,17221.164,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:59:315,17221.297,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:06:59:466,17221.197,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:06:637,17221.243,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:07:742,17221.497,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:07:893,17222.187,17225.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:08:845,17221.442,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:09:198,17221.176,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:09:349,17221.286,17224.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:09:850,17221.476,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:10:351,17221.554,17225.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:11:103,17221.486,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:11:704,17221.608,17224.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:13:508,17221.708,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:14:109,17222.199,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:15:011,17221.776,17225.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:15:162,17221.986,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:16:113,17222.043,17225.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:16:965,17221.943,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:17:416,17222.031,17225.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:17:968,17222.121,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:18:169,17222.098,17225.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:18:320,17222.209,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:19:272,17222.086,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:20:575,17222.164,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:22:930,17222.264,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:23:081,17222.508,17225.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:24:032,17222.309,17225.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:24:433,17222.197,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:24:584,17222.242,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:25:536,17222.509,17225.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:25:686,17222.543,17226.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:26:688,17222.176,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:27:242,17222.319,17225.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:27:394,17222.497,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:27:896,17222.265,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:29:499,17221.976,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:30:952,17222.086,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:33:910,17221.931,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:38:119,17222.119,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:38:270,17221.954,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:48:195,17221.71,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:48:345,17221.653,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:50:350,17221.799,17225.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:50:551,17221.653,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:52:255,17221.797,17225.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:52:806,17221.676,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:55:814,17221.799,17225.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:07:56:014,17221.643,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:00:029,17221.71,17225.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:00:180,17221.921,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:02:334,17221.754,17225.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:02:535,17221.62,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:03:087,17221.242,17224.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:04:045,17221.476,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:07:505,17221.22,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:07:707,17221.42,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:08:360,17221.12,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:20:438,17221.276,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:21:641,17221.143,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:26:402,17221.054,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:26:903,17220.942,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:27:356,17220.742,17224.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:27:556,17220.632,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:28:609,17220.819,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:28:759,17220.608,17223.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:28:910,17220.675,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:29:261,17220.41,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:29:763,17220.597,17224.046,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:29:913,17220.475,17223.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:31:366,17220.553,17224.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:31:517,17220.943,17224.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:32:469,17221.01,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:32:620,17221.399,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:33:772,17221.299,17224.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:33:923,17221.019,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:34:475,17221.086,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:34:676,17221.12,17224.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:35:027,17220.809,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:35:479,17220.92,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:39:239,17220.808,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:40:292,17221.009,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:40:613,17220.61,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:40:914,17220.787,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:41:666,17220.975,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:42:117,17220.731,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:43:170,17221.199,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:45:477,17221.142,17224.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:45:978,17221.676,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:46:379,17222.199,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:46:530,17222.109,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:47:833,17221.942,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:47:984,17222.289,17225.568,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:48:134,17221.92,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:51:141,17221.654,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:51:292,17221.942,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:54:549,17221.742,17225.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:54:700,17221.943,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:56:004,17222.109,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:08:56:405,17221.92,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:01:169,17222.086,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:01:320,17221.965,17225.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:01:621,17222.031,17225.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:02:673,17222.154,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:03:174,17222.309,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:03:325,17221.965,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:05:680,17221.665,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:06:682,17221.764,17225.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:07:284,17221.987,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:09:037,17221.632,17225.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:09:188,17221.989,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:10:490,17221.987,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:10:791,17221.72,17225.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:10:992,17221.687,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:11:945,17221.732,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:12:748,17221.642,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:12:898,17221.742,17225.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:15:106,17221.998,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:17:017,17221.62,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:17:519,17221.531,17225.047,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:19:475,17221.632,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:20:128,17221.92,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:20:479,17221.653,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:20:630,17221.619,17225.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:21:183,17221.687,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:26:400,17221.776,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:26:550,17221.61,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:27:152,17221.91,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:27:754,17221.753,17225.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:28:005,17221.975,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:32:816,17221.52,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:32:966,17221.899,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:36:174,17221.519,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:36:776,17221.775,17225.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:39:282,17221.664,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:39:783,17221.789,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:43:592,17221.664,17225.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:43:743,17221.609,17225.046,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:45:397,17221.786,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:45:547,17221.631,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:45:698,17221.576,17225.046,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:45:899,17221.698,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:50:711,17221.164,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:51:213,17221.498,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:51:514,17220.619,17224.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:51:665,17220.454,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:52:016,17220.489,17223.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:52:216,17220.454,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:53:168,17220.575,17223.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:53:519,17220.709,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:54:521,17220.586,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:58:653,17220.465,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:09:59:555,17220.799,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:01:612,17220.665,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:02:416,17220.964,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:02:617,17220.764,17224.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:03:418,17221.009,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:03:569,17220.764,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:03:970,17220.987,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:04:521,17220.731,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:05:022,17220.91,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:06:275,17221.042,17224.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:07:026,17220.986,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:07:778,17221.098,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:07:979,17221.232,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:10:386,17221.575,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:10:637,17221.509,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:10:788,17221.608,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:11:139,17221.643,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:11:941,17221.998,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:14:046,17222.564,17226.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:14:497,17222.487,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:14:698,17222.553,17226.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:14:849,17222.653,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:15:300,17222.999,17226.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:15:601,17223.189,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:15:802,17222.798,17226.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:16:053,17222.697,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:16:404,17222.753,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:16:605,17222.297,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:16:756,17222.442,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:16:906,17222.542,17226.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:17:057,17222.498,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:18:060,17222.643,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:18:461,17222.487,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:18:612,17222.643,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:19:866,17222.789,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:20:017,17222.698,17225.983,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:20:068,17222.643,17226.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:20:469,17222.521,17225.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:20:620,17222.899,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:21:071,17222.689,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:22:826,17222.664,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:25:283,17222.519,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:25:434,17222.621,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:25:735,17222.731,17226.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:25:886,17222.709,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:26:989,17222.621,17225.982,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:27:040,17222.41,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:27:792,17222.297,17225.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:27:943,17222.143,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:28:094,17221.953,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:29:046,17222.165,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:29:448,17221.953,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:30:300,17222.219,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:30:911,17222.231,17225.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:31:062,17222.399,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:32:514,17221.931,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:32:665,17222.076,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:33:166,17221.921,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:36:073,17221.71,17225.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:36:274,17221.698,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:37:079,17220.953,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:37:230,17221.232,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:37:430,17221.508,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:37:731,17221.686,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:38:082,17221.952,17225.157,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:10:38:133,17221.987,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:38:484,17222.142,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:39:587,17222.275,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:40:639,17222.987,17226.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:40:840,17222.999,17226.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:40:991,17222.986,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:41:592,17222.698,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:43:897,17222.587,17225.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:44:047,17222.697,17226.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:44:849,17222.431,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:46:954,17222.286,17225.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:47:306,17222.465,17225.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:48:509,17222.499,17225.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:48:862,17222.464,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:49:063,17222.319,17225.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:49:214,17222.476,17225.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:49:766,17222.489,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:49:917,17222.519,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:50:067,17222.298,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:50:218,17222.497,17225.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:50:570,17222.489,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:51:522,17222.198,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:56:034,17221.698,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:59:091,17221.999,17225.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:10:59:241,17221.953,17225.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:00:144,17222.01,17225.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:00:845,17221.998,17225.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:02:399,17221.653,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:03:050,17221.497,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:03:201,17221.51,17225.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:03:753,17221.476,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:04:054,17221.308,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:04:204,17221.187,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:04:405,17221.689,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:04:656,17221.608,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:04:807,17221.431,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:05:259,17221.489,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:05:460,17221.11,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:05:661,17221.298,17224.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:05:862,17221.121,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:06:164,17221.689,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:06:565,17221.186,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:07:117,17221.286,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:07:619,17221.519,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:08:070,17221.597,17224.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:09:875,17221.61,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:10:026,17221.765,17225.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:11:130,17221.642,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:11:281,17221.776,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:12:835,17221.686,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:13:789,17221.297,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:13:940,17221.187,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:14:091,17221.275,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:14:342,17221.487,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:14:493,17221.576,17225.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:15:195,17221.753,17225.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:15:547,17221.889,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:16:751,17221.999,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:16:902,17222.189,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:17:053,17221.708,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:17:705,17221.609,17225.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:18:056,17221.654,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:18:358,17221.486,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:19:462,17221.286,17224.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:20:314,17221.487,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:20:967,17221.276,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:22:221,17221.476,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:22:371,17220.232,17223.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:22:523,17220.642,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:22:924,17220.554,17224.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:23:075,17220.498,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:25:182,17220.654,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:29:996,17220.776,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:33:758,17220.643,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:33:909,17220.764,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:35:013,17220.889,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:35:615,17221.189,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:35:766,17220.798,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:36:067,17220.621,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:36:619,17220.999,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:36:770,17220.931,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:38:776,17220.664,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:39:379,17220.554,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:39:529,17220.719,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:39:681,17220.742,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:40:784,17220.987,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:41:336,17220.786,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:43:194,17220.932,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:44:097,17220.654,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:45:149,17220.787,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:45:300,17221.119,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:46:856,17220.932,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:48:362,17220.742,17224.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:49:866,17221.019,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:51:169,17220.787,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:51:319,17220.697,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:53:374,17220.932,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:53:525,17221.119,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:53:675,17221.175,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:55:278,17221.053,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:57:435,17220.989,17224.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:57:793,17220.719,17224.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:57:943,17220.742,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:11:58:395,17220.719,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:00:248,17220.586,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:00:951,17220.643,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:03:707,17220.421,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:07:466,17220.554,17223.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:07:619,17220.61,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:08:421,17220.532,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:08:571,17220.632,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:08:722,17220.486,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:09:474,17220.521,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:11:627,17220.653,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:14:184,17220.598,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:17:991,17220.953,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:18:794,17221.508,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:24:023,17221.21,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:25:676,17221.508,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:25:827,17221.297,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:29:335,17221.699,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:29:488,17221.22,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:30:840,17221.465,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:31:041,17221.22,17224.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:31:743,17220.954,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:35:903,17221.065,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:36:054,17221.276,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:36:956,17221.12,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:37:107,17221.199,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:39:813,17220.797,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:41:468,17220.931,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:41:619,17220.765,17224.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:43:322,17220.719,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:44:425,17220.819,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:44:575,17220.942,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:45:327,17220.753,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:45:478,17220.665,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:47:634,17221.009,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:49:387,17220.697,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:12:59:473,17220.465,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:00:074,17220.553,17223.893,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:00:125,17220.799,17224.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:00:275,17220.664,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:00:576,17220.776,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:01:278,17220.889,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:02:430,17220.542,17224.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:02:581,17220.642,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:03:433,17220.487,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:05:988,17220.608,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:06:141,17220.899,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:07:494,17220.565,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:08:095,17220.687,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:14:260,17220.42,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:16:967,17220.165,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:17:318,17220.498,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:21:679,17220.654,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:22:331,17220.699,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:26:542,17220.153,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:34:061,17220.454,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:36:666,17220.132,17223.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:40:477,17219.998,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:42:130,17220.098,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:43:834,17220.132,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:49:295,17219.92,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:49:446,17220.02,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:50:298,17219.964,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:55:211,17220.053,17223.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:56:614,17219.986,17223.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:57:022,17220.031,17223.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:57:173,17220.11,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:57:475,17220.276,17223.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:13:57:676,17220.176,17223.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:00:133,17219.92,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:09:856,17219.487,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:10:809,17219.276,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:10:960,17219.399,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:13:817,17219.319,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:15:070,17219.431,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:22:805,17219.675,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:22:956,17219.554,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:24:360,17219.643,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:27:217,17219.798,17223.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:27:368,17220.154,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:30:024,17220.042,17223.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:30:726,17219.931,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:32:682,17220.12,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:33:784,17220.289,17223.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:33:935,17219.921,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:36:139,17220.01,17223.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:36:641,17220.164,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:38:394,17220.289,17223.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:38:946,17220.11,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:41:602,17220.42,17223.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:42:155,17221.009,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:42:305,17220.776,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:43:408,17220.954,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:44:710,17221.109,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:47:117,17221.254,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:47:267,17220.987,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:57:493,17220.732,17224.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:14:58:615,17220.976,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:00:217,17220.999,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:03:273,17220.289,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:03:523,17220.209,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:04:927,17220.065,17223.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:05:128,17219.92,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:05:279,17219.808,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:05:429,17219.932,17223.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:07:486,17220.209,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:09:944,17220.064,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:10:094,17220.132,17223.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:12:653,17220.443,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:13:806,17220.564,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:13:957,17220.699,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:14:559,17220.653,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:16:415,17220.576,17223.801,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:16:566,17220.443,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:16:967,17220.264,17223.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:17:168,17220.187,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:18:672,17220.489,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:21:980,17220.631,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:22:782,17220.764,17224.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:24:087,17220.987,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:24:638,17220.732,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:24:789,17220.931,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:26:394,17221.208,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:26:746,17221.02,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:26:896,17221.153,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:27:198,17221.22,17224.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:27:348,17221.121,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:28:101,17221.298,17224.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:29:055,17221.699,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:29:206,17221.22,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:29:557,17221.187,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:29:709,17221.287,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:32:968,17221.175,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:37:430,17220.709,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:38:032,17220.11,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:40:089,17220.497,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:40:239,17220.564,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:41:192,17220.519,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:41:594,17220.665,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:41:795,17220.508,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:48:012,17220.242,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:48:163,17220.11,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:49:066,17220.01,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:49:267,17219.965,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:50:921,17220.186,17223.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:51:824,17219.631,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:52:576,17219.689,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:57:590,17219.143,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:59:648,17219.287,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:15:59:800,17219.689,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:01:555,17219.799,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:01:706,17219.453,17222.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:02:458,17219.564,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:03:010,17219.476,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:03:862,17219.399,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:04:063,17219.699,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:04:565,17219.308,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:05:468,17219.175,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:06:221,17216.797,17220.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:06:372,17216.697,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:06:522,17216.209,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:06:673,17216.975,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:07:526,17216.786,17220.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:07:977,17216.92,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:12:189,17217.086,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:14:596,17217.175,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:15:750,17217.197,17220.394,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:15:801,17216.942,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:17:305,17216.71,17220.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:17:456,17215.964,17219.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:24:627,17215.742,17219.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:24:778,17215.998,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:25:079,17215.743,17219.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:25:330,17215.943,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:25:481,17215.697,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:25:631,17215.964,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:25:832,17215.989,17219.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:25:983,17215.709,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:26:134,17215.786,17219.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:26:485,17215.931,17219.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:26:786,17215.621,17219.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:27:237,17215.721,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:27:588,17215.953,17219.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:28:841,17216.187,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:28:992,17216.075,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:29:143,17215.921,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:29:645,17216.153,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:30:247,17216.119,17219.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:30:398,17216.489,17219.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:31:652,17216.121,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:31:803,17216.054,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:32:154,17216.164,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:32:957,17216.076,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:33:409,17215.975,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:33:761,17216.065,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:34:062,17215.754,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:34:213,17215.709,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:34:815,17216.998,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:40:482,17217.075,17220.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:42:187,17216.932,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:42:338,17217.119,17220.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:42:690,17216.942,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:45:598,17217.065,17220.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:46:952,17217.476,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:47:755,17217.721,17221.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:47:905,17217.942,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:48:307,17217.732,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:48:458,17218.02,17221.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:49:461,17218.243,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:52:420,17218.743,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:53:273,17218.942,17222.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:54:226,17219.053,17222.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:54:427,17219.176,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:55:806,17218.709,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:56:458,17218.998,17222.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:58:765,17218.775,17222.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:16:58:916,17218.62,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:00:622,17218.932,17222.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:00:973,17218.643,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:01:675,17218.742,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:01:827,17218.998,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:02:680,17219.287,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:05:537,17219.043,17222.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:05:889,17219.164,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:06:341,17219.042,17222.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:07:393,17218.787,17222.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:08:095,17218.621,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:11:601,17218.432,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:13:857,17217.943,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:15:011,17218.031,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:15:162,17218.199,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:19:020,17218.031,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:19:170,17218.199,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:24:632,17217.72,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:24:782,17217.665,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:25:885,17217.799,17221.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:26:035,17217.519,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:28:392,17217.309,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:28:643,17217.11,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:28:794,17217.054,17220.481,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:31:974,17217.176,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:32:876,17217.921,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:35:584,17218.065,17221.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:35:936,17217.932,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:36:437,17218.254,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:39:495,17218.464,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:40:247,17218.489,17221.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:41:650,17218.121,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:41:801,17218.119,17221.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:42:453,17217.91,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:42:605,17217.499,17220.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:43:156,17217.476,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:45:460,17217.275,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:45:611,17217.497,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:46:664,17217.221,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:49:420,17217.087,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:49:622,17216.987,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:49:775,17216.71,17220.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:51:077,17216.953,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:51:278,17217.076,17220.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:51:879,17217.232,17220.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:52:080,17217.031,17220.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:52:931,17217.443,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:53:131,17217.187,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:53:282,17217.232,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:55:335,17217.699,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:55:486,17217.264,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:57:640,17217.653,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:58:242,17217.576,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:17:58:893,17217.61,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:00:146,17217.71,17221.17,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:00:198,17217.732,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:00:349,17218.097,17221.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:01:050,17218.453,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:01:201,17218.253,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:01:452,17218.497,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:01:903,17218.565,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:02:505,17218.643,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:03:306,17219.008,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:05:860,17218.808,17222.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:06:061,17218.632,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:07:715,17218.52,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:08:216,17218.21,17221.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:10:469,17218.399,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:11:527,17218.065,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:12:579,17217.942,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:12:931,17218.042,17221.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:13:083,17218.298,17221.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:14:737,17218.299,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:17:194,17217.953,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:17:745,17218.109,17221.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:18:547,17218.153,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:18:948,17218.242,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:19:900,17217.72,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:21:354,17217.708,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:21:505,17218.198,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:21:706,17218.01,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:22:808,17218.232,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:23:360,17218.165,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:23:511,17218.098,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:23:712,17218.242,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:29:675,17218.699,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:30:577,17218.265,17221.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:30:728,17218.421,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:31:880,17218.564,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:32:081,17218.654,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:34:238,17218.732,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:34:839,17218.932,17222.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:35:040,17219.076,17222.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:37:344,17219.308,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:37:595,17219.154,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:38:096,17219.231,17222.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:38:247,17219.176,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:39:199,17219.299,17222.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:40:452,17219.219,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:40:603,17219.02,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:43:009,17218.91,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:43:160,17218.109,17221.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:43:360,17218.521,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:45:937,17218.632,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:46:140,17218.521,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:47:693,17218.509,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:47:844,17218.286,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:48:997,17218.509,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:49:899,17218.389,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:50:251,17218.253,17221.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:51:152,17218.421,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:51:403,17218.276,17221.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:51:904,17218.12,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:53:557,17218.789,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:53:708,17218.642,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:54:811,17218.719,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:54:861,17218.754,17222.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:56:566,17218.665,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:58:572,17218.721,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:18:59:273,17218.921,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:00:075,17218.754,17222.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:00:226,17218.986,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:00:427,17218.819,17222.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:00:778,17218.709,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:01:580,17218.721,17222.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:01:881,17218.62,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:02:032,17218.742,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:09:198,17219.008,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:09:348,17218.765,17222.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:14:110,17219.054,17222.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:14:712,17219.387,17222.547,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:19:14:763,17219.143,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:22:229,17219.432,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:23:256,17220.087,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:23:407,17219.721,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:23:758,17219.92,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:24:761,17219.731,17223.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:28:373,17219.621,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:28:525,17219.543,17223.046,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:31:987,17219.808,17223.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:32:689,17219.986,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:36:649,17219.486,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:37:651,17219.22,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:42:314,17219.131,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:42:465,17219.242,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:44:120,17219.043,17222.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:44:271,17219.276,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:46:625,17219.02,17222.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:51:335,17219.253,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:19:59:358,17219.053,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:00:862,17218.776,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:01:613,17219.087,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:02:014,17219.186,17222.56,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:02:065,17219.131,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:02:616,17218.953,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:02:767,17219.01,17222.481,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:05:046,17218.931,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:05:196,17218.631,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:06:049,17218.775,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:08:756,17219.031,17222.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:09:508,17218.754,17222.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:10:160,17218.709,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:24:294,17218.575,17222.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:24:446,17218.743,17222.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:28:004,17218.519,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:36:424,17218.032,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:36:675,17217.943,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:38:780,17217.642,17221.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:40:735,17217.808,17221.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:41:086,17217.997,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:48:455,17217.62,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:49:608,17217.287,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:49:759,17217.476,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:53:716,17216.964,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:55:620,17216.709,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:56:021,17216.753,17220.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:20:57:824,17217.189,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:03:787,17216.786,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:03:938,17216.51,17220.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:04:089,17216.676,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:04:540,17216.689,17219.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:08:550,17216.632,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:09:703,17217.197,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:09:853,17217.699,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:10:055,17217.208,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:12:860,17217.431,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:13:111,17217.265,17220.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:13:462,17217.389,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:13:963,17217.421,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:14:716,17217.608,17221.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:14:866,17218.009,17221.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:16:871,17217.989,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:17:022,17217.653,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:19:578,17217.931,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:23:586,17217.698,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:24:238,17217.72,17221.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:24:389,17217.942,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:25:592,17218.01,17221.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:25:742,17218.509,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:27:246,17218.242,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:27:397,17218.443,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:27:598,17218.489,17221.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:28:700,17218.509,17221.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:29:451,17218.319,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:29:752,17218.208,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:30:356,17218.242,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:30:507,17218.389,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:31:258,17218.298,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:31:409,17218.421,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:32:861,17218.242,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:34:013,17218.186,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:35:816,17218.689,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:36:769,17218.554,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:36:920,17218.609,17221.638,2.99999992421363E-05,0.000449999992270023 +2024.02.01 03:21:36:970,17218.197,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:41:029,17218.108,17221.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:41:882,17217.953,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:42:032,17218.209,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:43:587,17218.254,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:43:738,17218.664,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:43:889,17219.009,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:44:040,17218.708,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:44:591,17218.786,17222.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:44:742,17218.654,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:44:893,17218.742,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:45:044,17219.008,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:45:244,17219.054,17222.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:45:395,17218.954,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:45:697,17219.086,17222.568,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:46:048,17218.632,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:46:650,17218.989,17222.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:46:851,17218.675,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:47:002,17219.097,17222.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:47:153,17218.998,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:47:304,17218.687,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:48:759,17218.743,17222.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:48:909,17219.199,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:49:963,17219.098,17222.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:50:114,17219.198,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:50:917,17218.953,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:51:820,17219.032,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:51:971,17218.942,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:53:276,17218.753,17222.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:53:426,17218.642,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:55:482,17219.032,17222.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:55:684,17218.91,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:56:536,17219.208,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:21:58:993,17219.519,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:01:097,17219.176,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:01:348,17219.253,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:01:549,17219.389,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:01:800,17219.21,17222.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:02:752,17219.197,17222.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:03:153,17217.697,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:03:904,17217.787,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:04:055,17217.709,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:04:256,17217.931,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:05:157,17217.819,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:05:658,17217.953,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:07:111,17217.698,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:07:612,17217.798,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:07:763,17217.675,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:07:963,17217.72,17221.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:08:114,17217.62,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:08:265,17217.932,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:09:117,17217.676,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:11:271,17217.986,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:11:421,17217.797,17221.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:11:572,17217.92,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:11:923,17217.709,17221.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:12:224,17217.921,17221.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:14:479,17217.554,17221.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:15:682,17217.431,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:15:832,17217.543,17220.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:16:283,17217.642,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:17:536,17217.799,17221.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:17:686,17217.676,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:18:438,17217.51,17221.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:18:589,17217.631,17221.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:20:142,17217.799,17221.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:20:444,17217.899,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:20:945,17217.576,17221.047,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:21:095,17217.297,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:21:246,17217.519,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:26:006,17217.22,17220.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:26:357,17217.453,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:28:763,17217.565,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:31:423,17216.708,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:32:075,17216.809,17220.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:32:476,17216.709,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:34:481,17216.519,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:34:883,17216.597,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:35:836,17216.698,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:36:287,17216.531,17220.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:38:393,17216.432,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:38:594,17216.997,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:38:745,17216.999,17220.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:39:597,17216.964,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:43:807,17216.798,17220.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:50:174,17216.91,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:50:325,17217.176,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:54:435,17217.276,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:54:936,17217.208,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:55:087,17217.499,17220.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:56:441,17217.219,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:58:798,17217.087,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:22:59:851,17217.12,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:00:553,17217.031,17220.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:00:955,17217.219,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:01:306,17217.087,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:01:457,17217.389,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:01:608,17217.109,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:01:759,17217.154,17220.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:02:461,17217.087,17220.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:03:715,17217.198,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:05:271,17217.499,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:06:424,17217.153,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:07:577,17217.009,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:08:330,17217.098,17220.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:11:590,17216.921,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:11:791,17217.02,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:13:696,17217.287,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:13:847,17217.108,17220.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:14:850,17216.92,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:17:003,17217.087,17220.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:17:204,17217.11,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:19:360,17216.92,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:26:778,17217.065,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:26:929,17217.309,17220.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:27:981,17217.699,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:29:585,17217.489,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:30:236,17217.576,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:31:490,17217.243,17220.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:31:891,17217.132,17220.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:32:693,17217.275,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:33:194,17217.143,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:33:345,17217.22,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:34:398,17217.508,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:34:549,17217.21,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:34:700,17217.465,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:34:950,17217.243,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:35:151,17217.421,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:35:302,17217.254,17220.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:35:452,17217.465,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:35:803,17217.276,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:37:106,17217.197,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:37:256,17217.043,17220.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:39:261,17217.12,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:39:462,17217.254,17220.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:39:763,17217.12,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:41:666,17217.289,17220.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:42:368,17216.921,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:43:071,17217.064,17220.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:43:221,17216.976,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:45:225,17217.054,17220.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:49:233,17216.964,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:50:387,17216.999,17220.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:51:590,17216.942,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:55:473,17217.154,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:55:874,17217.02,17220.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:56:628,17216.91,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:57:581,17217.119,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:23:58:283,17216.942,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:00:642,17217.031,17220.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:02:044,17217.064,17220.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:02:095,17216.921,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:02:696,17217.098,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:02:847,17216.987,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:05:251,17217.106,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:05:301,17217.042,17220.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:05:652,17217.189,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:06:304,17217.299,17220.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:06:857,17217.009,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:10:664,17217.889,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:11:015,17217.487,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:12:017,17217.153,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:13:270,17217.097,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:14:573,17217.187,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:14:724,17217.108,17220.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:15:926,17217.143,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:17:782,17217.098,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:18:133,17217.199,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:18:283,17217.032,17220.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:19:185,17216.942,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:19:336,17217.108,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:21:390,17217.009,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:25:397,17216.42,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:25:548,17216.61,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:25:999,17215.964,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:26:300,17215.286,17218.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:26:451,17214.475,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:26:801,17214.564,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:26:952,17214.421,17217.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:29:057,17214.889,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:31:462,17214.986,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:32:464,17214.819,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:32:615,17214.675,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:33:668,17215.019,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:33:868,17214.632,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:34:670,17215.019,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:35:171,17215.209,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:35:773,17215.02,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:39:481,17214.943,17218.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:39:983,17214.809,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:42:939,17214.943,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:44:243,17215.098,17218.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:44:394,17215.253,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:46:549,17215.542,17219.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:48:855,17215.673,17218.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:48:906,17215.708,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:50:109,17215.51,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:51:862,17215.732,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:52:013,17216.019,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:53:366,17215.765,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:53:667,17215.964,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:55:973,17216.108,17219.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:56:374,17215.92,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:57:126,17216.01,17219.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:24:59:986,17215.921,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:01:087,17215.72,17219.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:02:089,17215.209,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:05:195,17215.789,17219.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:08:052,17215.676,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:08:754,17215.51,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:08:955,17215.253,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:09:407,17215.153,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:10:811,17215.464,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:12:664,17215.298,17218.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:12:815,17215.165,17218.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:14:092,17215.62,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:15:596,17215.565,17218.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:16:700,17215.676,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:18:204,17215.597,17219.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:18:657,17215.689,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:19:709,17215.51,17218.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:19:859,17215.476,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:20:811,17215.598,17218.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:21:813,17215.209,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:28:933,17214.642,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:30:637,17214.776,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:30:988,17214.932,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:31:139,17214.954,17218.171,2.99999992421363E-05,0.000449999992270023 +2024.02.01 03:25:31:189,17214.654,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:32:592,17215.019,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:34:597,17214.698,17218.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:35:150,17214.765,17218.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:35:300,17214.931,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:38:557,17214.743,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:38:909,17215.199,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:39:110,17215.132,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:44:724,17214.965,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:45:577,17215.198,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:48:583,17215.119,17218.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:48:735,17214.809,17218.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:49:837,17214.708,17217.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:51:942,17214.764,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:52:093,17214.654,17218.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:54:499,17215.12,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:54:649,17215.009,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:57:578,17214.889,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:58:231,17214.975,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:58:782,17214.665,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:25:59:988,17214.999,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:00:390,17214.709,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:03:798,17214.532,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:04:502,17214.719,17217.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:04:853,17214.486,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:05:957,17214.243,17217.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:06:458,17214.487,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:08:867,17214.221,17217.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:09:018,17214.086,17217.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:09:469,17214.12,17217.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:09:820,17213.997,17217.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:11:022,17213.808,17217.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:14:079,17213.697,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:14:630,17213.497,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:15:732,17213.389,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:15:883,17213.476,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:16:985,17213.586,17217.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:17:185,17213.689,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:18:187,17213.598,17217.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:20:994,17213.689,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:21:547,17213.12,17216.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:24:103,17213.043,17216.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:24:956,17213.121,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:30:117,17212.986,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:36:048,17213.109,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:36:349,17212.986,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:36:550,17213.242,17216.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:38:104,17213.143,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:38:605,17213.287,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:42:113,17213.121,17216.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:43:166,17213.464,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:44:218,17213.597,17217.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:45:171,17213.431,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:45:773,17213.521,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:46:525,17213.475,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:53:590,17213.175,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:53:791,17212.92,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:55:645,17213.021,17216.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:55:846,17212.997,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:26:58:353,17213.131,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:00:006,17213.119,17216.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:00:307,17213.008,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:02:262,17213.031,17216.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:02:412,17212.91,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:06:119,17213.186,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:06:270,17213.242,17216.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:06:572,17213.399,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:07:228,17213.086,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:07:379,17213.22,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:08:080,17213.143,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:13:342,17213.265,17216.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:17:455,17213.519,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:19:511,17213.276,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:19:711,17213.486,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:22:217,17213.276,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:22:418,17213.421,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:27:631,17213.21,17216.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:27:782,17212.998,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:32:492,17212.797,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:34:997,17212.632,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:36:853,17212.132,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:37:605,17212.01,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:37:906,17212.197,17215.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:38:358,17212.01,17215.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:38:909,17212.11,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:39:110,17211.931,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:41:316,17213.519,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:41:517,17213.575,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:41:668,17213.432,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:41:819,17213.209,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:47:228,17212.986,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:48:933,17213.065,17216.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:49:084,17213.143,17216.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:49:235,17213.065,17216.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:49:536,17213.399,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:50:688,17213.032,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:50:839,17213.199,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:52:241,17213.097,17216.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:52:392,17212.964,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:53:744,17213.289,17216.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:57:953,17213.219,17216.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:58:154,17213.264,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:27:58:305,17213.121,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:00:209,17213.02,17216.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:02:763,17213.176,17216.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:07:224,17213.221,17216.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:07:375,17213.443,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:08:927,17213.454,17216.649,2.99999992421363E-05,0.000449999992270023 +2024.02.01 03:28:08:978,17213.209,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:10:632,17213.276,17216.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:10:782,17213.431,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:14:441,17213.499,17216.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:14:642,17213.451,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:14:693,17213.464,17216.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:16:798,17213.789,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:16:999,17213.508,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:17:952,17213.598,17217.046,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:18:403,17213.498,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:23:663,17213.686,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:25:021,17214.742,17218.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:25:171,17215.187,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:34:190,17215.231,17218.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:34:792,17215.498,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:35:895,17215.553,17219.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:36:696,17215.41,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:37:550,17215.786,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:37:701,17216.265,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:39:054,17216.453,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:39:204,17216.543,17220.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:39:956,17216.498,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:41:759,17216.542,17220.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:42:362,17216.254,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:43:615,17216.453,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:46:771,17216.643,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:48:324,17216.497,17219.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:50:030,17216.698,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:50:181,17216.532,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:50:332,17216.709,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:52:887,17216.554,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:53:087,17216.708,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:56:344,17216.809,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:56:896,17216.631,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:28:59:104,17216.476,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:01:018,17215.899,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:07:733,17215.542,17219.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:08:235,17215.621,17219.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:08:386,17215.72,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:08:536,17215.42,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:09:539,17215.243,17218.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:09:690,17215.053,17218.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:10:792,17215.132,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:16:006,17215.319,17218.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:16:157,17215.209,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:16:408,17215.489,17218.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:16:559,17215.62,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:16:910,17215.619,17219.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:17:311,17215.621,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:17:462,17215.264,17218.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:20:918,17215.198,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:21:069,17215.109,17218.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:21:270,17215.265,17218.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:22:722,17215.098,17218.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:22:923,17215.175,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:24:326,17215.232,17218.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:24:729,17215.41,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:29:488,17215.308,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:29:689,17215.153,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:31:394,17215.299,17218.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:31:695,17215.176,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:32:598,17215.421,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:40:066,17215.175,17218.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:41:870,17215.297,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:43:424,17215.464,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:46:131,17215.219,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:50:142,17215.442,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:50:346,17215.275,17218.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:50:496,17215.431,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:53:102,17215.198,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:55:005,17215.254,17218.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:55:155,17215.698,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:29:59:966,17215.297,17218.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:00:118,17215.273,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:00:175,17215.153,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:00:278,17215.519,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:00:930,17215.308,17218.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:01:482,17215.175,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:02:434,17215.265,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:02:585,17215.131,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:04:539,17215.086,17218.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:04:690,17214.621,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:06:395,17214.743,17218.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:06:546,17214.92,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:08:752,17214.776,17218.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:08:903,17214.986,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:09:355,17214.999,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:09:505,17214.587,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:10:107,17214.676,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:10:258,17214.51,17217.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:10:760,17214.186,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:13:918,17214.308,17217.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:14:169,17214.476,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:18:480,17214.765,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:18:631,17214.686,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:18:982,17214.532,17217.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:19:434,17214.654,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:19:585,17214.92,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:20:086,17214.721,17218.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:20:688,17214.942,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:20:839,17214.889,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:21:591,17214.508,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:21:942,17214.231,17217.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:22:452,17214.519,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:24:155,17214.521,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:24:306,17214.453,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:24:606,17214.787,17217.957,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:30:24:657,17214.576,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:25:458,17214.508,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:27:363,17214.52,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:27:514,17215.043,17218.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:29:118,17215.486,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:29:721,17215.287,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:29:872,17215.11,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:31:477,17214.998,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:33:834,17214.72,17218.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:33:986,17214.976,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:35:191,17214.787,17218.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:36:043,17214.986,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:38:298,17214.797,17218.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:38:449,17214.997,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:39:303,17214.71,17218.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:39:504,17214.708,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:41:008,17214.786,17218.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:44:919,17214.676,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:46:421,17214.797,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:47:623,17214.698,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:52:536,17214.732,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:52:737,17215.075,17218.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:52:888,17215.508,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:55:843,17215.265,17218.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:56:850,17215.389,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:57:152,17215.298,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:57:854,17215.486,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:58:005,17215.297,17218.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:30:59:608,17215.165,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:00:059,17215.298,17218.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:00:210,17215.421,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:01:664,17215.11,17218.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:01:814,17215.319,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:02:917,17215.154,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:03:518,17215.254,17218.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:04:171,17215.508,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:12:640,17215.532,17219.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:12:841,17215.889,17219.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:17:755,17215.93,17219.124,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:31:17:806,17215.998,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:19:259,17216.076,17219.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:19:410,17216.008,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:20:263,17215.776,17219.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:20:414,17215.975,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:20:615,17216.053,17219.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:21:367,17215.986,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:25:678,17215.743,17219.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:27:834,17215.664,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:34:903,17215.931,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:36:057,17215.71,17219.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:36:760,17215.709,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:40:769,17215.798,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:42:172,17215.486,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:43:776,17215.221,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:44:629,17215.497,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:44:830,17215.297,17218.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:45:181,17215.689,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:46:986,17215.121,17218.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:48:739,17214.998,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:51:194,17215.165,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:52:247,17215.519,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:53:250,17215.264,17218.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:53:651,17215.41,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:55:305,17214.998,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:55:457,17214.798,17218.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:55:608,17214.987,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:56:910,17214.789,17218.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:57:061,17214.642,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:59:415,17214.731,17218.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:59:566,17214.708,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:31:59:867,17214.487,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:00:168,17214.576,17218.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:01:270,17214.454,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:02:399,17214.309,17217.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:02:552,17213.542,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:03:053,17213.631,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:10:419,17214.198,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:10:570,17214.032,17217.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:10:721,17213.964,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:11:673,17214.289,17217.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:11:824,17214.399,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:11:975,17214.054,17217.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:12:125,17214.389,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:12:326,17213.976,17217.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:12:878,17214.198,17217.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:13:679,17214.664,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:13:830,17214.287,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:15:083,17214.432,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:15:233,17214.186,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:16:786,17213.753,17217.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:17:087,17213.643,17217.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:17:238,17213.765,17217.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:17:388,17213.698,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:18:641,17212.998,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:18:892,17213.032,17216.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:19:243,17212.889,17216.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:19:594,17212.71,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:19:745,17212.997,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:20:648,17212.486,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:22:353,17212.143,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:23:256,17212.098,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:24:859,17212.143,17215.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:25:561,17212.109,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:25:813,17212.389,17215.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:25:963,17212.076,17215.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:26:315,17212.165,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:26:466,17212.097,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:27:770,17212.153,17215.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:29:073,17211.997,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:31:542,17211.687,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:31:694,17211.787,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:31:845,17211.708,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:32:847,17211.453,17214.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:35:000,17211.621,17215.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:38:410,17211.809,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:38:561,17211.92,17215.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:38:962,17211.61,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:39:162,17211.809,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:39:313,17212.019,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:49:938,17212.032,17215.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:50:089,17212.019,17215.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:55:300,17212.487,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:55:902,17212.199,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:58:108,17212.075,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:58:860,17212.209,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:32:59:060,17212.01,17215.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:01:517,17212.189,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:02:068,17212.098,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:02:619,17211.92,17215.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:02:794,17211.765,17215.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:03:247,17211.921,17215.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:03:648,17211.743,17215.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:03:799,17211.798,17214.716,2.99999992421363E-05,0.000449999992270023 +2024.02.01 03:33:03:849,17211.242,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:06:053,17211.442,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:07:759,17211.21,17214.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:08:361,17211.465,17214.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:10:466,17212.009,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:14:625,17211.42,17214.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:14:826,17211.11,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:14:977,17211.41,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:15:478,17211.076,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:16:882,17211.208,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:18:786,17211.108,17214.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:18:937,17211.165,17214.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:19:789,17210.975,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:20:641,17211.12,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:20:792,17210.932,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:24:150,17210.776,17214.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:25:202,17210.91,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:26:706,17211.389,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:30:414,17211.231,17214.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:30:565,17211.508,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:31:518,17211.598,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:31:670,17211.998,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:33:423,17211.698,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:34:326,17211.476,17214.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:34:777,17211.187,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:36:381,17211.232,17214.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:37:184,17211.508,17214.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:37:438,17211.389,17214.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:37:590,17211.442,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:39:645,17211.21,17214.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:39:796,17211.208,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:40:047,17211.289,17214.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:40:198,17211.142,17214.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:43:606,17211.298,17214.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:43:757,17211.454,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:45:512,17211.587,17215.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:47:267,17211.698,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:48:069,17211.176,17214.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:48:922,17211.109,17214.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:49:925,17211.009,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:55:841,17211.309,17214.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:57:194,17211.153,17214.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:57:345,17211.021,17214.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:58:499,17211.164,17214.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:59:452,17211.086,17214.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:59:653,17211.175,17214.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:59:804,17211.298,17214.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:33:59:955,17210.943,17214.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:00:256,17211.197,17214.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:02:262,17211.008,17214.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:03:766,17211.01,17214.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:04:118,17210.986,17214.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:04:620,17210.743,17214.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:05:772,17210.921,17214.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:05:923,17210.764,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:07:027,17210.698,17214.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:15:158,17210.732,17214.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:16:211,17210.664,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:16:362,17210.808,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:16:914,17211.199,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:17:315,17210.989,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:17:616,17210.997,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:20:825,17211.043,17214.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:20:976,17210.942,17214.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:21:978,17210.989,17214.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:22:329,17211.199,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:22:930,17210.808,17214.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:23:281,17210.986,17214.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:23:582,17210.72,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:23:733,17210.965,17214.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:24:084,17210.786,17214.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:25:287,17210.61,17214.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:25:438,17210.765,17214.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:25:939,17210.91,17214.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:27:993,17210.731,17214.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:28:444,17210.976,17214.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:29:246,17210.743,17214.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:29:397,17210.698,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:31:352,17210.797,17214.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:31:553,17210.965,17214.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:31:703,17210.72,17214.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:31:904,17210.697,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:33:158,17210.798,17214.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:34:311,17210.686,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:35:264,17210.609,17213.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:35:465,17210.689,17213.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:35:917,17210.719,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:36:970,17210.565,17214.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:37:121,17210.519,17213.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:40:783,17209.921,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:40:935,17209.765,17213.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:41:135,17209.987,17213.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:42:037,17209.742,17213.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:42:239,17209.942,17213.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:43:192,17209.989,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:43:393,17209.91,17213.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:43:544,17209.787,17213.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:43:695,17209.964,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:46:049,17210.143,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:46:200,17210.308,17213.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:47:101,17210.064,17213.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:47:252,17210.187,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:49:255,17210.299,17213.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:50:510,17209.889,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:52:117,17208.987,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:52:268,17208.72,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:52:469,17209.064,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:52:820,17209.131,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:56:126,17209.265,17212.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:56:677,17209.053,17212.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:57:580,17209.175,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:57:882,17209.031,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:58:384,17209.11,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:59:135,17209.065,17212.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:34:59:286,17208.721,17212.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:00:890,17208.654,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:01:044,17208.71,17212.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:01:396,17208.91,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:01:697,17209.121,17212.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:03:502,17209.108,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:04:254,17208.997,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:04:405,17209.043,17212.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:04:556,17209.121,17212.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:04:707,17208.931,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:05:359,17209.154,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:06:112,17208.698,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:06:263,17208.787,17212.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:06:965,17208.975,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:07:467,17208.232,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:07:618,17208.187,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:08:571,17208.221,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:08:722,17208.41,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:09:374,17208.265,17211.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:09:976,17208.198,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:12:584,17208.475,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:12:735,17207.91,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:14:440,17207.62,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:14:641,17207.753,17211.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:15:092,17207.62,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:15:243,17207.72,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:15:745,17207.62,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:15:896,17207.689,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:16:398,17207.11,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:17:601,17207.276,17210.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:17:752,17207.175,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:21:063,17206.943,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:23:120,17207.132,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:25:276,17207.232,17210.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:25:828,17207.032,17210.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:26:028,17206.931,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:26:530,17207.121,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:27:283,17207.487,17210.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:27:434,17207.187,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:29:088,17206.953,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:29:239,17207.087,17210.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:29:440,17207.009,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:31:696,17207.02,17210.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:31:847,17206.964,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:33:252,17206.732,17210.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:33:403,17206.699,17209.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:33:553,17206.554,17210.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:33:905,17206.665,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:34:307,17206.576,17209.801,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:34:458,17206.443,17209.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:36:364,17206.631,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:38:672,17206.487,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:39:424,17205.432,17208.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:41:129,17205.175,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:41:430,17205.109,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:42:433,17204.61,17208.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:44:490,17204.098,17207.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:45:091,17204.576,17207.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:46:245,17204.643,17208.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:46:546,17204.565,17207.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:47:348,17204.243,17207.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:47:650,17204.131,17207.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:47:801,17203.987,17207.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:48:403,17204.043,17207.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:48:604,17203.754,17207.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:48:956,17204.009,17207.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:49:157,17203.721,17207.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:49:358,17203.998,17207.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:51:514,17204.087,17207.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:51:665,17203.964,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:51:816,17204.076,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:51:967,17204.176,17207.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:52:319,17204.01,17207.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:53:372,17204.154,17207.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:53:523,17204.076,17207.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:53:824,17203.921,17207.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:56:331,17204.187,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:56:483,17204.189,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:57:235,17203.742,17207.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:57:436,17203.709,17207.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:57:738,17203.743,17207.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:57:888,17203.932,17207.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:58:290,17203.686,17207.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:59:394,17203.753,17207.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:59:544,17203.964,17207.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:35:59:902,17203.899,17207.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:00:455,17203.71,17207.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:00:606,17202.487,17205.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:01:610,17202.52,17205.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:01:911,17202.62,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:05:319,17202.542,17206.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:05:469,17202.464,17205.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:05:620,17202.142,17205.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:06:021,17201.998,17205.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:07:025,17199.619,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:07:176,17198.986,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:07:477,17199.176,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:07:628,17198.92,17202.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:08:329,17197.91,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:08:479,17198.176,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:08:630,17197.998,17201.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:09:131,17197.631,17201.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:10:084,17197.986,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:10:284,17198.164,17201.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:11:487,17198.02,17201.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:11:688,17197.743,17201.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:13:141,17198.064,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:13:743,17197.942,17201.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:14:444,17198.289,17201.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:14:745,17198.087,17201.459,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:14:796,17198.189,17201.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:14:947,17197.999,17201.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:15:147,17198.289,17201.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:15:348,17198.399,17201.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:16:000,17198.076,17201.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:16:150,17198.175,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:18:704,17198.498,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:18:855,17198.789,17202.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:19:959,17198.676,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:20:461,17198.689,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:20:612,17197.986,17201.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:20:763,17197.999,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:21:264,17198.02,17201.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:22:466,17197.954,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:23:218,17197.787,17201.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:23:369,17197.643,17201.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:24:671,17197.11,17200.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:25:273,17197.064,17200.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:25:423,17197.142,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:26:425,17197.664,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:28:130,17197.597,17201.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:28:681,17197.654,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:29:183,17197.197,17200.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:29:484,17197.242,17200.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:29:834,17197.399,17200.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:30:586,17197.264,17200.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:31:838,17197.209,17200.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:32:461,17197.254,17200.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:33:865,17197.508,17200.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:34:067,17197.61,17201.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:34:618,17197.608,17201.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:34:770,17197.654,17201.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:35:125,17197.521,17201.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:36:278,17197.676,17201.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:37:982,17197.786,17201.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:38:132,17197.954,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:38:484,17196.675,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:39:237,17196.731,17200.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:39:388,17196.932,17200.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:40:040,17195.921,17199.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:40:191,17196.489,17199.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:40:843,17196.399,17199.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:40:994,17195.942,17199.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:41:145,17195.719,17199.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:41:296,17195.787,17199.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:41:497,17196.019,17199.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:42:250,17196.176,17199.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:43:404,17196.499,17199.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:44:658,17195.999,17199.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:44:809,17195.976,17199.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:45:261,17195.731,17199.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:45:462,17195.632,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:45:613,17195.476,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:45:914,17195.265,17198.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:46:517,17195.289,17198.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:47:069,17195.152,17198.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:47:119,17195.11,17198.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:48:223,17194.943,17198.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:50:681,17194.797,17198.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:50:882,17194.531,17198.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:51:584,17194.699,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:51:735,17194.009,17197.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:51:886,17193.676,17197.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:52:037,17193.786,17197.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:54:043,17193.664,17197.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:54:746,17194.021,17197.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:54:897,17193.765,17197.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:55:699,17193.953,17197.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:56:653,17194.42,17197.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:56:804,17194.319,17197.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:57:858,17194.531,17198.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:58:008,17194.62,17198.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:58:510,17195.253,17198.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:59:162,17195.42,17198.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:59:765,17194.765,17198.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:36:59:916,17194.653,17198.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:00:568,17195.189,17198.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:00:719,17195.043,17198.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:01:278,17195.189,17198.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:01:430,17194.032,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:01:734,17193.719,17197.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:01:885,17193.999,17197.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:02:236,17193.799,17197.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:02:387,17193.465,17196.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:03:289,17193.309,17196.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:03:490,17192.742,17196.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:03:892,17192.975,17196.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:04:092,17192.787,17196.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:04:443,17192.899,17195.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:04:794,17192.565,17196.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:05:145,17192.153,17195.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:05:296,17192.519,17195.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:05:647,17192.11,17195.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:05:848,17192.487,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:06:299,17192.654,17196.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:06:450,17192.52,17195.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:07:603,17192.899,17195.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:07:754,17192.22,17195.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:08:056,17191.986,17195.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:08:610,17192.176,17195.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:09:060,17192.054,17195.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:10:212,17192.019,17195.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:10:914,17192.199,17194.583,2.99999992421363E-05,0.000449999992270023 +2024.02.01 03:37:10:964,17191.187,17194.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:11:115,17190.697,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:11:266,17190.489,17193.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:11:417,17189.709,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:11:717,17189.754,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:12:218,17190.209,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:12:369,17191.265,17194.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:12:570,17191.91,17195.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:12:871,17191.489,17194.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:13:172,17191.619,17195.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:13:373,17191.253,17194.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:14:475,17190.765,17194.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:15:127,17190.497,17193.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:15:528,17190.606,17193.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:15:578,17190.542,17194.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:15:879,17190.043,17193.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:16:030,17190.186,17193.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:16:932,17190.064,17193.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:17:082,17189.932,17193.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:17:534,17189.989,17193.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:17:885,17190.086,17193.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:18:085,17190.131,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:18:236,17190.019,17193.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:19:088,17189.421,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:20:040,17189.708,17193.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:21:743,17190.143,17193.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:22:895,17190.21,17193.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:23:346,17190.198,17193.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:23:797,17190.573,17193.69,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:37:23:849,17190.575,17194.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:24:751,17191.664,17195.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:25:552,17191.753,17195.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:25:703,17191.486,17194.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:25:854,17191.687,17195.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:26:855,17191.808,17195.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:28:057,17192.01,17195.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:28:258,17191.686,17195.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:28:409,17191.743,17195.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:30:363,17192.008,17195.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:31:365,17191.72,17195.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:31:666,17191.931,17195.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:31:817,17192.198,17195.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:31:967,17192.098,17195.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:32:418,17192.176,17195.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:32:619,17192.242,17195.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:32:770,17192.487,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:33:547,17192.52,17195.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:33:949,17192.798,17196.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:34:100,17192.986,17196.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:35:503,17192.509,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:36:105,17192.598,17196.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:36:306,17192.454,17195.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:36:657,17192.597,17196.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:37:760,17192.432,17195.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:37:960,17192.575,17196.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:39:264,17191.175,17194.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:39:416,17191.499,17194.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:39:567,17191.42,17194.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:40:319,17191.697,17195.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:41:271,17191.565,17195.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:41:571,17191.698,17195.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:41:722,17191.976,17195.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:44:328,17192.597,17196.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:45:229,17192.719,17196.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:45:380,17192.586,17196.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:45:581,17192.742,17196.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:46:883,17192.932,17196.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:47:034,17193.664,17197.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:47:385,17193.776,17197.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:47:886,17193.631,17197.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:48:237,17193.786,17197.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:48:388,17193.62,17197.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:49:140,17193.976,17197.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:50:091,17194.119,17197.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:50:593,17194.164,17197.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:52:496,17193.942,17197.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:54:249,17194.109,17197.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:54:400,17194.208,17197.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:55:052,17194.287,17197.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:55:553,17194.219,17197.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:55:854,17194.232,17197.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:57:708,17194.41,17197.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:37:58:661,17194.221,17197.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:00:216,17194.453,17197.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:00:367,17194.931,17198.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:00:668,17194.797,17198.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:01:870,17195.02,17198.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:02:021,17195.131,17198.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:02:171,17195.065,17198.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:04:074,17194.732,17198.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:05:127,17194.92,17198.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:05:278,17195.786,17199.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:06:430,17195.889,17199.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:07:083,17195.597,17199.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:07:234,17195.421,17198.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:08:137,17195.009,17198.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:08:792,17195.064,17198.481,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:09:144,17195.198,17198.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:09:295,17195.076,17198.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:09:799,17195.221,17198.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:11:102,17195.021,17198.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:11:302,17194.642,17198.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:14:208,17194.753,17198.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:15:514,17195.208,17198.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:15:715,17195.41,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:16:166,17195.231,17198.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:16:316,17195.509,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:16:868,17195.643,17199.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:18:019,17195.764,17199.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:18:921,17195.899,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:20:875,17195.521,17199.047,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:21:026,17195.719,17199.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:21:677,17195.809,17199.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:22:128,17195.954,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:23:280,17196.143,17199.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:24:035,17196.032,17199.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:24:887,17195.931,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:25:037,17196.065,17199.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:25:739,17196.009,17199.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:25:891,17196.084,17199.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:25:942,17196.064,17199.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:26:845,17195.787,17199.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:27:297,17196.175,17199.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:28:049,17196.031,17199.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:29:604,17196.189,17199.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:30:406,17196.209,17199.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:30:557,17196.087,17199.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:31:409,17196.176,17199.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:31:861,17196.789,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:32:513,17196.732,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:32:664,17196.608,17199.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:33:066,17197.699,17200.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:33:417,17197.297,17200.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:33:568,17197.119,17200.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:33:719,17197.164,17200.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:35:975,17197.231,17200.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:36:727,17197.399,17200.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:36:928,17197.042,17200.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:37:330,17197.175,17200.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:38:684,17197.676,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:39:236,17197.453,17200.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:40:138,17197.276,17200.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:40:289,17197.464,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:43:199,17197.631,17201.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:43:800,17198.189,17201.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:48:715,17197.531,17200.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:49:467,17197.143,17200.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:49:618,17198.442,17201.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:50:119,17198.489,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:50:270,17198.508,17201.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:50:671,17198.531,17201.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:50:872,17198.642,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:52:274,17198.432,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:53:626,17198.989,17202.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:53:927,17198.954,17202.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:57:041,17198.789,17202.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:57:544,17198.421,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:59:196,17198.297,17201.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:59:497,17198.131,17201.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:38:59:698,17197.943,17201.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:02:408,17197.999,17201.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:03:410,17197.431,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:03:560,17197.676,17201.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:04:012,17197.942,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:04:213,17197.764,17201.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:05:766,17197.697,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:05:917,17197.775,17201.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:06:820,17197.198,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:08:223,17196.942,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:08:674,17196.999,17200.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:09:226,17196.687,17200.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:09:377,17196.91,17200.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:11:132,17196.532,17199.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:11:283,17196.709,17200.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:11:433,17196.586,17200.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:11:584,17196.665,17200.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:12:387,17196.989,17200.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:12:538,17196.619,17200.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:13:039,17195.92,17199.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:13:692,17196.064,17199.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:13:843,17196.143,17199.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:14:194,17196.454,17199.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:14:345,17196.308,17199.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:15:148,17196.597,17200.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:15:449,17196.319,17199.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:16:553,17196.708,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:17:506,17196.72,17200.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:17:657,17196.521,17200.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:17:807,17196.497,17199.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:18:209,17196.51,17200.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:18:360,17196.742,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:20:216,17196.632,17200.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:20:968,17196.798,17200.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:21:270,17196.998,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:21:521,17196.775,17200.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:22:524,17196.764,17200.138,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:22:575,17196.675,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:22:726,17197.199,17200.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:23:327,17197.086,17200.568,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:24:230,17196.931,17200.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:24:381,17196.964,17200.083,2.99999992421363E-05,0.000449999992270023 +2024.02.01 03:39:24:431,17196.676,17200.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:24:582,17196.52,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:24:833,17196.675,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:27:441,17196.598,17200.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:27:943,17196.289,17199.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:29:297,17196.208,17199.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:29:448,17196.098,17199.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:31:554,17196.208,17199.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:31:906,17196.309,17199.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:32:057,17196.065,17199.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:33:962,17195.942,17199.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:34:163,17195.61,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:37:223,17196.389,17199.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:38:226,17196.319,17199.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:38:377,17196.076,17199.568,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:39:932,17196.11,17199.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:40:083,17196.454,17199.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:41:086,17196.609,17200.046,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:41:739,17196.643,17200.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:41:889,17196.521,17199.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:42:040,17196.653,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:42:692,17196.521,17200.046,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:43:595,17196.631,17200.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:44:147,17197.132,17200.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:44:298,17197.054,17200.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:44:950,17196.697,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:45:502,17196.953,17200.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:45:653,17196.619,17200.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:46:456,17196.808,17200.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:46:808,17196.665,17200.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:46:959,17196.608,17200.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:48:263,17196.231,17199.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:48:414,17196.999,17200.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:50:421,17196.676,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:51:074,17196.798,17200.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:51:425,17197.02,17200.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:51:576,17196.931,17200.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:52:128,17196.698,17200.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:52:479,17196.753,17200.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:52:630,17196.62,17200.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:53:182,17196.764,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:53:333,17196.709,17200.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:53:485,17196.797,17200.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:53:635,17196.808,17200.115,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:53:686,17196.61,17200.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:54:389,17196.52,17200.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:55:041,17196.265,17199.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:55:342,17196.198,17199.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:55:493,17196.265,17199.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:55:694,17196.509,17199.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:56:245,17196.51,17200.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:39:56:396,17196.242,17199.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:00:205,17196.476,17199.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:00:356,17196.686,17200.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:00:857,17196.542,17200.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:01:208,17196.72,17200.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:01:860,17196.687,17200.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:02:062,17196.564,17200.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:02:213,17198.019,17201.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:05:568,17197.764,17201.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:05:719,17197.964,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:07:922,17197.519,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:08:574,17197.531,17201.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:08:875,17197.454,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:10:678,17197.21,17200.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:10:829,17197.098,17200.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:10:979,17197.199,17200.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:12:332,17197.689,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:13:084,17197.542,17201.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:15:891,17197.432,17200.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:17:896,17197.621,17201.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:18:648,17197.465,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:21:404,17197.12,17200.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:21:905,17197.199,17200.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:22:055,17196.765,17200.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:23:688,17197.032,17200.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:24:391,17196.787,17200.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:24:792,17196.986,17200.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:24:993,17197.52,17201.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:25:144,17197.487,17200.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:25:645,17197.542,17201.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:26:448,17198.118,17201.013,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:40:26:500,17198.164,17201.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:27:852,17198.232,17201.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:29:205,17198.219,17201.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:29:356,17198.231,17201.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:29:707,17198.11,17201.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:29:859,17197.798,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:30:611,17197.676,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:30:762,17197.164,17200.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:31:514,17197.042,17200.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:31:715,17197.165,17200.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:31:866,17197.308,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:32:167,17197.132,17200.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:33:269,17197.453,17200.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:33:520,17197.521,17201.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:35:324,17197.298,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:37:878,17197.432,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:38:028,17197.565,17201.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:39:682,17197.453,17200.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:43:440,17197.787,17201.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:43:590,17197.789,17201.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:46:098,17197.775,17201.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:46:700,17197.543,17200.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:48:103,17197.486,17200.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:50:007,17197.665,17201.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:50:458,17197.543,17200.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:51:961,17197.72,17201.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:52:112,17197.532,17200.801,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:54:216,17197.654,17201.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:54:367,17197.476,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:54:520,17197.553,17201.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:55:922,17197.476,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:56:072,17197.52,17200.801,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:57:576,17197.621,17201.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:57:726,17197.52,17201.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:40:59:481,17197.486,17200.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:00:484,17197.208,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:00:836,17197.899,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:00:987,17197.997,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:01:437,17197.786,17201.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:01:889,17198.143,17201.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:02:055,17198.309,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:02:356,17198.389,17201.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:02:757,17198.053,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:03:158,17197.776,17201.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:04:511,17197.965,17201.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:04:662,17197.776,17201.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:08:020,17197.621,17201.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:08:321,17197.819,17201.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:08:472,17197.889,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:08:623,17197.787,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:09:376,17197.61,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:11:181,17197.575,17200.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:11:332,17197.62,17201.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:11:984,17197.754,17201.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:12:586,17197.653,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:12:787,17197.731,17201.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:14:242,17198.076,17201.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:14:393,17198.143,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:17:251,17197.753,17201.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:18:905,17197.986,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:19:708,17198.576,17202.047,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:20:511,17198.61,17202.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:20:662,17198.932,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:21:715,17199.154,17202.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:22:216,17199.221,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:24:171,17199.41,17202.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:24:321,17199.231,17202.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:24:472,17199.108,17202.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:24:623,17199.221,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:24:774,17199.443,17202.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:28:631,17199.276,17202.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:29:132,17199.654,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:29:733,17199.71,17203.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:29:884,17200.232,17203.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:30:185,17200.509,17203.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:30:421,17200.609,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:31:324,17200.532,17203.927,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:31:375,17200.476,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:31:526,17200.543,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:31:676,17200.708,17203.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:32:179,17200.754,17204.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:32:330,17201.787,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:32:481,17202.098,17205.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:32:632,17202.276,17205.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:32:833,17202.131,17205.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:33:285,17202.231,17205.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:36:946,17202.164,17205.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:39:153,17202.01,17205.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:39:356,17202.154,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:39:507,17202.008,17205.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:43:515,17201.776,17205.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:43:666,17202.208,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:44:117,17202.489,17205.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:44:268,17202.465,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:44:719,17202.275,17205.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:45:070,17202.487,17205.726,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:45:121,17202.509,17205.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:46:275,17202.199,17205.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:46:926,17202.297,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:48:929,17202.389,17205.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:49:481,17202.264,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:49:631,17202.121,17205.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:49:882,17202.264,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:50:033,17202.708,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:50:985,17202.799,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:51:136,17202.665,17206.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:52:488,17202.21,17205.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:53:440,17202.187,17205.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:53:591,17201.554,17205.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:55:446,17201.464,17204.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:55:997,17201.521,17205.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:56:448,17201.454,17204.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:56:950,17201.531,17205.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:57:551,17201.686,17205.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:41:57:702,17202.121,17205.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:00:457,17202.221,17205.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:00:808,17202.131,17205.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:03:329,17201.942,17205.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:03:480,17202.108,17205.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:03:681,17202.154,17205.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:06:640,17202.009,17205.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:07:392,17201.608,17205.024,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:09:295,17201.187,17204.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:12:453,17201.076,17204.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:15:211,17200.775,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:15:361,17201.076,17204.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:15:514,17201.143,17204.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:17:618,17200.221,17203.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:17:919,17200.487,17203.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:20:424,17200.298,17203.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:21:476,17200.431,17203.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:21:626,17200.253,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:24:332,17201.164,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:24:683,17201.61,17205.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:24:833,17202.006,17205.103,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:42:24:884,17201.931,17205.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:25:436,17202.319,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:25:587,17202.487,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:30:097,17202.22,17205.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:30:300,17202.032,17205.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:30:651,17202.154,17205.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:30:952,17202.275,17205.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:34:308,17202.131,17205.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:34:659,17202.507,17205.614,9.99999974737875E-06,0.000449999992270023 +2024.02.01 03:42:34:709,17202.498,17205.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:35:661,17202.789,17206.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:36:312,17202.42,17205.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:36:463,17202.51,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:36:915,17202.998,17206.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:37:416,17203.608,17207.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:37:567,17203.676,17207.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:38:168,17204.299,17207.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:38:469,17204.121,17207.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:39:020,17204.087,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:39:421,17204.198,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:39:572,17204.098,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:40:023,17204.208,17207.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:40:425,17204.564,17208.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:42:029,17205.187,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:42:231,17204.997,17208.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:42:782,17205.02,17208.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:42:983,17205.209,17208.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:43:134,17205.243,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:43:384,17205.699,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:43:535,17205.119,17208.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:43:686,17205.176,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:43:887,17205.22,17208.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:44:689,17205.453,17208.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:44:840,17205.12,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:45:592,17205.421,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:45:893,17205.154,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:46:394,17205.021,17208.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:46:545,17204.931,17208.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:47:848,17204.787,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:47:999,17204.497,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:48:702,17204.286,17207.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:49:755,17203.986,17207.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:49:906,17203.986,17207.138,2.99999992421363E-05,0.000449999992270023 +2024.02.01 03:42:49:957,17203.642,17207.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:50:258,17203.453,17206.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:51:061,17203.186,17206.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:52:917,17203.075,17206.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:54:272,17203.11,17206.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:54:623,17203.232,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:54:824,17203.497,17206.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:54:975,17203.254,17206.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:55:126,17203.142,17206.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:57:082,17203.298,17206.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:57:634,17203.465,17206.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:58:487,17203.797,17207.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:42:58:638,17203.932,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:00:495,17203.809,17207.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:01:297,17203.653,17206.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:02:503,17203.564,17207.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:02:654,17203.686,17207.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:03:155,17203.598,17206.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:03:307,17203.443,17206.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:05:715,17202.932,17206.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:06:768,17202.754,17206.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:08:875,17203.143,17206.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:09:076,17203.21,17206.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:10:431,17203.175,17206.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:10:732,17203.221,17206.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:11:083,17203.076,17206.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:11:234,17203.154,17206.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:11:886,17203.054,17206.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:12:739,17202.998,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:13:491,17203.232,17206.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:14:896,17203.465,17206.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:15:047,17203.942,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:15:871,17203.776,17207.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:16:323,17203.943,17207.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:17:326,17203.798,17207.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:17:728,17203.719,17207.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:18:030,17203.165,17206.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:20:337,17203.265,17206.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:20:489,17203.198,17206.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:21:543,17203.476,17206.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:24:301,17203.309,17206.747,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:25:556,17203.098,17206.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:25:707,17202.509,17205.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:26:510,17202.608,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:26:661,17202.431,17205.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:27:113,17202.619,17206.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:27:413,17202.62,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:27:865,17202.721,17206.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:29:318,17203.108,17206.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:29:719,17203.154,17206.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:29:869,17203.108,17206.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:30:070,17203.12,17206.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:32:624,17203.242,17206.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:34:278,17203.453,17206.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:35:030,17203.242,17206.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:36:383,17203.42,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:36:534,17203.053,17206.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:38:339,17202.454,17205.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:38:490,17202.665,17206.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:39:542,17202.553,17205.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:39:693,17202.454,17205.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:45:556,17202.531,17206.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:45:707,17202.72,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:45:858,17202.598,17206.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:46:008,17202.764,17206.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:50:468,17202.92,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:50:619,17202.797,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:52:222,17203.054,17206.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:52:373,17203.497,17206.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:53:024,17203.265,17206.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:53:175,17203.132,17206.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:55:330,17202.975,17206.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:55:681,17203.176,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:56:934,17203.265,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:43:57:086,17203.719,17207.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:06:557,17203.71,17207.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:06:708,17203.565,17206.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:07:061,17203.698,17207.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:08:766,17203.475,17206.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:10:219,17203.298,17206.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:10:821,17203.11,17206.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:11:122,17203.22,17206.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:11:272,17203.11,17206.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:13:576,17202.999,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:15:179,17202.62,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:15:330,17202.476,17205.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:25:154,17202.709,17206.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:29:416,17203.389,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:32:072,17203.064,17206.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:32:223,17202.686,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:33:975,17203.021,17206.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:34:176,17202.787,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:34:727,17202.986,17206.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:35:532,17202.675,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:37:938,17202.986,17206.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:40:944,17203.087,17206.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:41:495,17202.987,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:43:198,17203.054,17206.481,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:43:349,17203.219,17206.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:44:000,17203.454,17206.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:44:201,17203.775,17207.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:45:205,17203.943,17207.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:45:858,17203.819,17207.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:46:008,17203.921,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:49:665,17204.12,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:52:470,17204.076,17207.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:52:671,17203.998,17207.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:53:723,17204.286,17207.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:54:875,17204.121,17207.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:55:578,17204.286,17207.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:55:729,17204.198,17207.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:55:880,17204.489,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:56:632,17204.108,17207.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:57:884,17203.965,17207.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:59:136,17204.109,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:59:287,17204.319,17207.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:59:738,17204.075,17207.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:44:59:889,17204.009,17207.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:00:442,17203.71,17207.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:00:594,17203.675,17207.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:00:746,17203.41,17206.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:00:897,17203.708,17207.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:01:249,17203.72,17207.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:01:951,17203.965,17207.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:04:838,17203.675,17207.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:06:041,17203.786,17207.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:06:192,17204.008,17207.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:08:249,17203.686,17207.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:10:755,17202.975,17206.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:11:357,17203.42,17206.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:11:558,17203.665,17207.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:14:314,17203.987,17207.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:18:975,17203.732,17207.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:19:526,17203.997,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:21:132,17203.689,17206.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:21:434,17203.242,17206.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:21:835,17203.954,17207.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:23:037,17204.064,17207.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:25:491,17203.998,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:30:555,17204.664,17208.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:31:757,17205.043,17208.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:32:509,17205.153,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:33:261,17205.653,17209.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:34:263,17205.721,17209.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:35:667,17206.209,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:38:024,17206.799,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:39:076,17206.889,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:39:377,17206.509,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:41:284,17206.619,17210.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:41:735,17206.453,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:43:439,17206.131,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:45:897,17206.264,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:46:098,17206.476,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:52:111,17206.665,17210.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:52:763,17206.989,17210.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:52:914,17206.521,17210.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:53:064,17206.631,17209.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:53:566,17206.608,17210.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:53:717,17206.689,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:54:669,17206.608,17210.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:54:819,17206.621,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:56:272,17206.576,17210.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:56:423,17206.643,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:59:830,17206.765,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:45:59:981,17206.621,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:00:333,17206.986,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:00:634,17206.765,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:01:436,17206.92,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:04:550,17206.576,17210.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:06:506,17206.519,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:08:109,17206.587,17210.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:08:261,17206.965,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:13:926,17206.819,17210.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:14:076,17206.531,17210.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:14:478,17206.232,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:14:628,17206.498,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:15:430,17206.22,17209.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:15:932,17206.486,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:17:034,17206.219,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:17:485,17206.286,17209.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:17:636,17206.432,17209.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:19:542,17206.664,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:20:243,17206.789,17209.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:20:394,17206.689,17209.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:20:995,17206.297,17209.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:24:204,17206.509,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:24:555,17206.21,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:25:757,17206.12,17209.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:26:058,17206.308,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:26:209,17206.11,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:27:863,17206.242,17209.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:31:422,17206.42,17209.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:31:623,17206.543,17210.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:31:774,17206.719,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:34:380,17206.721,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:34:531,17207.189,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:34:681,17207.075,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:34:832,17206.942,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:36:286,17207.02,17210.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:37:189,17207.486,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:40:294,17207.12,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:42:899,17207.199,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:45:305,17207.032,17210.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:45:506,17207.009,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:48:664,17207.064,17210.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:48:815,17207.198,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:50:819,17207.975,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:51:922,17207.999,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:52:073,17207.654,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:52:875,17207.442,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:53:526,17207.121,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:55:329,17207.319,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:57:033,17207.487,17210.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:57:183,17207.709,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:59:036,17207.808,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:59:187,17207.775,17211.083,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:59:237,17207.687,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:46:59:388,17207.609,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:00:039,17207.454,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:00:190,17207.586,17211.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:00:942,17207.709,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:01:893,17207.508,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:02:545,17207.521,17211.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:02:695,17207.686,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:04:451,17207.475,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:05:553,17207.542,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:05:754,17207.889,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:06:255,17207.587,17210.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:06:406,17207.62,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:08:010,17207.576,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:08:160,17207.708,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:09:663,17207.942,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:09:864,17207.754,17211.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:10:064,17207.531,17210.801,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:10:365,17207.709,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:10:866,17207.431,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:12:669,17207.489,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:12:820,17207.186,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:16:828,17206.62,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:19:032,17206.765,17210.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:19:184,17206.942,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:19:334,17206.786,17210.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:19:485,17206.975,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:19:838,17207.01,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:20:440,17207.164,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:21:141,17207.031,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:22:644,17206.999,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:22:794,17207.108,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:22:945,17207.454,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:25:900,17207.554,17210.801,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:26:552,17207.889,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:30:963,17207.531,17211.069,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:31:364,17207.475,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:33:331,17207.176,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:36:139,17207.198,17210.148,2.99999992421363E-05,0.000449999992270023 +2024.02.01 03:47:36:190,17206.631,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:39:047,17206.597,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:39:198,17206.654,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:42:556,17207.008,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:47:218,17207.109,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:47:369,17207.421,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:48:070,17207.609,17210.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:48:271,17207.465,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:51:429,17207.609,17211.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:47:51:580,17207.91,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:00:351,17208.41,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:01:354,17208.243,17211.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:01:505,17208.143,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:07:067,17208.499,17211.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:07:417,17208.42,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:07:568,17208.086,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:08:021,17208.297,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:08:172,17208.675,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:09:024,17209.198,17212.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:09:426,17209.043,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:09:578,17208.92,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:10:229,17209.098,17212.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:10:380,17209.209,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:10:581,17209.119,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:10:732,17208.987,17212.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:11:183,17209.076,17212.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:11:334,17208.931,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:13:239,17208.797,17212.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:15:044,17208.675,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:17:049,17209.175,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:18:603,17209.298,17212.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:18:904,17209.132,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:19:456,17208.719,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:19:607,17209.276,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:20:059,17209.064,17212.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:20:209,17209.254,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:21:463,17209.021,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:21:614,17208.61,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:25:023,17208.608,17212.046,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:25:174,17208.787,17212.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:25:776,17208.942,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:26:478,17208.753,17212.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:27:180,17209.189,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:28:885,17209.021,17212.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:29:036,17209.11,17212.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:29:789,17209.22,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:30:842,17209.508,17212.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:30:993,17209.232,17212.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:32:298,17209.497,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:34:856,17209.098,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:35:507,17209.389,17212.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:37:062,17209.231,17212.501,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:39:168,17209.175,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:42:597,17209.054,17212.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:43:449,17209.231,17212.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:45:958,17209.154,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:46:710,17209.109,17212.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:49:469,17209.008,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:50:124,17208.775,17212.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:50:775,17208.687,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:50:977,17208.775,17212.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:53:031,17209.086,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:53:182,17209.11,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:54:686,17209.064,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:54:937,17209.12,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:58:546,17209.298,17212.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:48:58:697,17209.486,17212.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:01:154,17209.121,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:01:605,17209.476,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:02:757,17209.287,17212.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:03:158,17209.41,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:08:621,17209.286,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:08:772,17209.453,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:09:874,17209.587,17213.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:10:025,17209.563,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:10:075,17209.498,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:10:827,17209.743,17213.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:12:579,17209.719,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:12:730,17209.787,17213.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:13:382,17209.665,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:17:744,17209.287,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:18:295,17209.399,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:21:261,17209.265,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:21:461,17209.486,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:21:813,17209.231,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:21:964,17209.186,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:24:571,17209.031,17212.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:24:722,17208.964,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:25:074,17209.187,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:29:432,17209.487,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:29:732,17209.521,17212.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:31:186,17209.454,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:31:687,17209.709,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:33:540,17209.498,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:35:946,17209.232,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:36:097,17209.01,17212.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:38:553,17208.954,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:38:704,17209.389,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:41:713,17209.298,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:41:866,17209.175,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:43:870,17209.432,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:44:721,17209.531,17212.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:44:922,17209.475,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:46:326,17209.543,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:46:677,17209.699,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:46:927,17209.553,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:47:128,17209.443,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:52:839,17209.798,17213.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:52:990,17209.954,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:53:141,17209.719,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:53:793,17209.786,17213.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:53:944,17209.676,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:55:496,17209.565,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:55:647,17209.432,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:56:448,17209.231,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:49:58:564,17209.421,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:01:070,17209.587,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:01:822,17210.186,17213.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:03:576,17210.231,17213.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:04:831,17210.153,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:09:240,17209.686,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:14:602,17210.064,17213.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:14:852,17210.176,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:16:005,17209.964,17213.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:19:163,17210.086,17213.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:19:815,17209.964,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:19:965,17210.208,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:25:526,17210.232,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:26:780,17210.454,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:30:391,17210.232,17213.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:30:542,17210.497,17213.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:33:948,17210.298,17213.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:34:127,17209.964,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:37:938,17210.154,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:38:691,17210.043,17213.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:38:842,17209.964,17213.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:40:245,17209.642,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:40:747,17209.52,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:40:898,17209.432,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:43:002,17209.664,17213.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:43:855,17209.498,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:45:159,17209.198,17212.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:49:470,17208.465,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:51:425,17208.987,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:55:184,17208.809,17212.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:55:686,17208.687,17212.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:55:987,17208.553,17212.047,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:56:141,17208.687,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:50:56:743,17208.532,17212.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:01:757,17208.443,17211.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:01:907,17208.131,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:02:058,17208.642,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:03:010,17208.608,17212.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:03:361,17208.797,17212.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:03:512,17208.542,17212.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:03:664,17207.576,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:04:071,17208.389,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:04:272,17208.287,17211.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:04:422,17207.997,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:06:177,17207.809,17211.224,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:06:377,17207.643,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:09:785,17207.921,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:14:994,17207.764,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:16:447,17207.664,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:19:104,17207.465,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:20:959,17207.654,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:28:274,17207.765,17211.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:29:176,17208.121,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:32:282,17208.664,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:33:284,17209.243,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:33:435,17209.676,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:33:636,17209.52,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:36:140,17209.61,17213.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:37:041,17209.553,17213.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:38:244,17209.732,17213.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:39:898,17210.198,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:40:852,17209.931,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:41:753,17209.731,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:41:904,17209.697,17212.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:42:205,17209.753,17213.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:44:862,17210.11,17213.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:47:670,17209.976,17213.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:47:821,17209.631,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:49:474,17209.432,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:49:825,17209.889,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:49:976,17209.453,17212.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:51:378,17209.62,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:52:230,17209.553,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:52:480,17209.62,17213.081,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:53:232,17209.564,17213.025,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:53:533,17209.631,17213.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:53:683,17209.276,17212.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:54:836,17209.564,17213.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:56:188,17209.997,17213.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:56:339,17210.289,17213.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:58:572,17210.319,17213.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:58:724,17210.097,17213.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:51:59:777,17209.565,17213.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:00:680,17210.399,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:00:881,17210.02,17213.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:01:783,17209.543,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:03:337,17209.708,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:05:843,17210.309,17213.713,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:09:853,17209.999,17213.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:11:056,17209.643,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:11:808,17209.22,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:14:314,17209.008,17212.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:14:915,17209.564,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:15:166,17209.899,17213.18,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:15:517,17209.476,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:16:670,17209.608,17213.08,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:18:625,17209.21,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:19:176,17209.42,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:20:430,17209.21,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:21:583,17209.299,17212.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:25:391,17208.943,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:25:742,17209.253,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:27:497,17209.465,17212.946,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:27:647,17209.22,17212.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:29:402,17209.421,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:29:804,17209.554,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:34:617,17209.443,17212.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:36:270,17209.109,17212.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:36:421,17209.286,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:39:580,17209.464,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:40:936,17209.698,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:42:191,17209.765,17213.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:44:098,17209.698,17213.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:47:858,17209.889,17213.092,2.99999992421363E-05,0.000449999992270023 +2024.02.01 03:52:47:908,17209.542,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:53:621,17209.899,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:55:125,17209.71,17213.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:56:577,17209.543,17213.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:52:58:183,17209.61,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:00:690,17209.787,17213.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:01:643,17209.943,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:01:844,17209.765,17213.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:02:746,17209.975,17213.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:10:313,17209.776,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:10:464,17209.619,17213.003,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:10:865,17209.64,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:10:916,17209.653,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:13:570,17209.799,17212.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:13:771,17209.487,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:17:805,17209.975,17213.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:31:694,17209.797,17213.001,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:31:845,17209.975,17213.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:34:001,17210.465,17213.914,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:43:973,17210.709,17214.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:44:175,17210.975,17214.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:45:479,17210.719,17214.147,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:47:333,17210.498,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:48:187,17209.621,17213.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:53:497,17209.762,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:53:547,17209.999,17213.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:53:698,17209.643,17213.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:57:759,17209.808,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:57:910,17209.92,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:59:364,17210.108,17213.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:59:515,17210.497,17213.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:53:59:765,17210.586,17214.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:00:317,17210.621,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:02:670,17210.931,17214.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:03:522,17211.289,17214.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:03:673,17211.143,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:04:183,17211.054,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:04:434,17211.197,17214.669,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:05:086,17211.289,17214.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:05:437,17210.953,17214.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:05:738,17211.054,17214.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:08:546,17211.154,17214.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:09:047,17211.742,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:09:198,17211.653,17215.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:09:900,17211.798,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:10:050,17211.631,17215.146,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:13:109,17211.242,17214.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:15:115,17211.509,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:16:920,17211.553,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:17:121,17211.698,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:17:622,17211.789,17215.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:19:879,17211.697,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:20:180,17211.432,17214.701,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:20:532,17211.52,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:21:434,17211.443,17214.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:27:900,17210.742,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:28:051,17210.932,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:28:202,17211.119,17214.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:29:906,17210.931,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:30:057,17210.765,17214.235,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:33:967,17210.943,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:39:787,17211.087,17214.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:45:552,17210.976,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:46:957,17211.054,17214.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:51:167,17211.297,17214.758,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:51:368,17211.164,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:54:174,17211.221,17214.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:55:528,17211.176,17214.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:54:58:687,17211.22,17214.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:00:341,17211.031,17214.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:00:642,17210.732,17214.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:02:197,17211.02,17214.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:08:115,17211.131,17214.624,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:09:820,17211.075,17214.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:09:972,17210.986,17214.425,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:14:179,17211.108,17214.579,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:16:036,17211.243,17214.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:16:437,17211.41,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:16:638,17211.499,17214.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:17:189,17211.497,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:22:455,17211.499,17214.746,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:23:008,17211.075,17214.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:26:318,17211.243,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:26:919,17211.075,17214.524,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:27:120,17211.21,17214.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:28:422,17211.487,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:33:184,17211.309,17214.768,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:34:640,17211.432,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:35:742,17211.719,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:37:395,17211.754,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:38:698,17212.308,17215.769,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:39:751,17212.198,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:39:953,17212.108,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:40:855,17212.154,17215.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:48:523,17211.976,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:48:823,17212.054,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:48:974,17212.199,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:49:525,17212.021,17215.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:49:676,17212.142,17215.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:55:739,17212.054,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:55:890,17211.92,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:56:091,17212.076,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:56:292,17211.943,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:56:442,17211.664,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:58:345,17211.586,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:55:58:696,17211.676,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:00:600,17211.531,17215.068,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:00:751,17211.708,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:00:902,17211.499,17214.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:01:404,17211.665,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:02:757,17211.454,17214.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:03:008,17211.799,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:03:159,17211.486,17214.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:04:965,17211.399,17214.646,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:05:967,17211.475,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:06:318,17211.164,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:08:875,17210.932,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:09:025,17210.742,17214.269,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:09:427,17211.042,17214.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:11:132,17211.165,17214.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:13:990,17211.698,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:14:943,17211.986,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:16:147,17211.931,17215.237,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:16:197,17211.775,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:17:251,17211.942,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:18:455,17212.489,17215.78,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:18:856,17212.186,17215.592,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:19:007,17211.921,17215.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:20:762,17212.153,17215.657,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:20:912,17211.776,17215.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:23:820,17212.021,17215.546,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:24:271,17211.964,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:27:278,17212.131,17215.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:35:501,17212.253,17215.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:36:404,17212.208,17215.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:43:474,17212.319,17215.736,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:43:625,17212.476,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:43:876,17212.799,17216.036,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:44:178,17212.509,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:47:437,17212.542,17215.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:48:941,17212.464,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:49:092,17211.965,17215.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:56:512,17212.108,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:57:615,17212.399,17215.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:58:467,17212.221,17215.779,0.000449999992270023,0.000449999992270023 +2024.02.01 03:56:59:019,17212.186,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:03:682,17211.942,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:11:554,17212.01,17215.525,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:11:705,17212.189,17215.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:13:073,17212.289,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:13:224,17211.943,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:17:888,17212.299,17215.558,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:18:039,17211.932,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:19:595,17212.487,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:20:197,17212.61,17216.114,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:23:359,17213.009,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:23:660,17212.743,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:23:860,17212.943,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:28:522,17212.664,17216.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:28:773,17212.798,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:28:924,17212.91,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:30:228,17213.153,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:31:582,17213.108,17216.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:32:784,17213.189,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:33:435,17213.242,17216.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:33:586,17213.153,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:33:937,17213.254,17216.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:34:087,17213.431,17216.957,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:38:497,17213.642,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:39:500,17213.565,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:39:851,17213.954,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:40:001,17213.765,17217.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:41:304,17213.121,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:41:505,17213.064,17216.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:42:257,17212.997,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:42:408,17212.753,17216.214,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:45:616,17213.008,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:45:767,17212.742,17216.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:46:118,17212.687,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:46:269,17212.743,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:47:421,17212.986,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:48:574,17212.808,17216.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:50:878,17212.521,17216.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:51:029,17212.775,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:53:887,17213.086,17216.502,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:56:191,17213.175,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:58:250,17213.086,17216.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:59:403,17213.164,17216.668,0.000449999992270023,0.000449999992270023 +2024.02.01 03:57:59:904,17213.109,17216.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:00:205,17213.187,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:01:760,17213.299,17216.568,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:03:563,17212.91,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:04:015,17212.989,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:04:166,17212.942,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:07:035,17213.699,17216.711,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:07:236,17213.489,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:07:687,17213.464,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:08:439,17213.198,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:08:589,17213.231,17216.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:09:041,17213.197,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:09:994,17213.108,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:10:345,17213.254,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:10:997,17213.432,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:11:198,17213.199,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:13:604,17213.097,17216.557,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:16:511,17213.019,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:16:662,17213.053,17216.492,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:16:963,17213.254,17216.681,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:17:114,17213.289,17216.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:17:616,17213.132,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:20:774,17213.642,17217.124,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:21:326,17213.809,17217.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:22:178,17214.199,17217.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:22:379,17214.519,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:24:084,17214.598,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:24:285,17214.509,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:24:686,17214.175,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:25:338,17214.232,17217.702,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:25:489,17214.121,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:26:041,17214.276,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:26:242,17214.208,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:26:945,17214.22,17217.511,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:27:096,17214.176,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:27:246,17214.242,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:27:397,17214.131,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:28:451,17214.476,17217.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:28:852,17214.275,17217.691,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:29:455,17214.121,17217.614,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:34:637,17214.076,17217.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:35:490,17213.998,17217.48,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:39:052,17214.119,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:39:203,17214.143,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:41:611,17213.998,17217.403,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:43:366,17214.299,17217.503,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:43:517,17214.399,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:44:070,17214.008,17217.392,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:48:356,17213.776,17217.28,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:48:507,17213.543,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:51:319,17213.708,17216.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:51:772,17213.521,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:55:782,17213.654,17217.102,0.000449999992270023,0.000449999992270023 +2024.02.01 03:58:57:035,17214.12,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:00:244,17214.289,17217.481,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:01:197,17213.964,17217.458,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:01:399,17213.808,17217.279,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:01:550,17214.164,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:04:305,17214.509,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:04:506,17214.789,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:04:656,17214.143,17217.658,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:06:111,17213.708,17216.911,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:08:115,17213.732,17217.213,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:08:266,17213.931,17217.402,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:09:495,17213.431,17216.925,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:10:097,17213.554,17217.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:10:248,17213.431,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:10:750,17213.142,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:16:368,17213.031,17216.547,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:16:620,17213.154,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:16:771,17213.108,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:17:322,17213.389,17216.68,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:19:481,17213.054,17216.569,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:20:434,17212.809,17216.258,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:20:584,17212.921,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:21:637,17213.108,17216.311,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:22:438,17213.219,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:23:190,17213.054,17216.481,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:26:047,17213.165,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:26:197,17213.421,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:27:201,17213.92,17217.211,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:27:352,17213.71,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:28:203,17213.708,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:29:406,17213.598,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:30:708,17213.454,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:30:909,17213.609,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:34:367,17213.454,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:34:518,17213.92,17217.424,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:34:718,17213.798,17217.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:34:869,17213.61,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:35:020,17213.542,17217.058,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:35:421,17213.508,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:35:571,17213.598,17217.079,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:41:333,17213.732,17217.236,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:42:085,17213.687,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:42:486,17213.797,17217.181,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:44:190,17213.621,17217.113,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:44:692,17213.764,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:45:745,17214.009,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:45:996,17213.798,17217.011,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:46:147,17213.954,17217.49,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:46:898,17213.797,17217.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:47:400,17213.964,17217.391,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:48:653,17213.754,17217.203,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:48:804,17213.52,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:52:109,17213.675,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:52:261,17213.52,17217.014,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:53:964,17213.519,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:54:165,17213.275,17216.735,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:54:917,17213.453,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:57:171,17213.221,17216.79,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:59:124,17213.142,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 03:59:59:325,17213.286,17216.769,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:00:278,17213.043,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:00:380,17213.221,17216.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:01:131,17213.209,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:01:282,17213.254,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:02:034,17213.754,17217.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:02:185,17214.165,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:03:338,17214.699,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:05:542,17214.265,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:05:693,17214.443,17217.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:05:994,17214.719,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:07:096,17214.608,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:10:802,17214.742,17218.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:11:404,17214.631,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:12:405,17214.142,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:13:207,17214.309,17217.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:15:112,17214.142,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:15:263,17214.264,17217.501,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:15:664,17214.454,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:16:115,17214.587,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:16:266,17214.421,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:17:368,17214.62,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:20:281,17214.91,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:20:432,17214.754,17218.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:20:984,17215.009,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:23:940,17214.742,17218.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:24:092,17214.664,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:26:296,17214.498,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:28:902,17214.221,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:30:156,17214.219,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:30:307,17213.932,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:32:812,17214.143,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:33:513,17214.087,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:35:317,17214.121,17217.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:36:420,17214.476,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:42:234,17214.531,17218.003,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:42:385,17214.889,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:43:438,17214.71,17218.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:43:639,17214.931,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:46:145,17215.075,17218.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:46:296,17215.389,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:46:446,17214.943,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:47:098,17215.01,17218.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:47:249,17214.532,17217.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:47:700,17214.487,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:47:851,17214.531,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:48:002,17214.665,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:48:453,17214.42,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:49:656,17214.642,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:50:107,17214.765,17218.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:50:258,17214.586,17218.046,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:50:910,17214.686,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:51:362,17214.475,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:51:512,17214.121,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:51:814,17214.065,17217.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:52:115,17214.198,17217.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:54:071,17214.286,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:54:222,17214.608,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:54:574,17214.486,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:55:176,17214.553,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:55:528,17214.719,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:55:830,17214.609,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:00:59:339,17214.421,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:00:142,17214.119,17217.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:00:443,17213.276,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:00:594,17213.689,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:01:145,17213.232,17216.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:01:296,17212.765,17216.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:01:447,17213.008,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:03:751,17213.031,17216.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:03:952,17212.987,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:05:759,17212.709,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:05:910,17213.154,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:06:061,17213.009,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:08:366,17212.621,17215.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:12:323,17212.487,17215.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:15:381,17212.598,17216.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:15:582,17212.986,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:17:586,17212.698,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:17:938,17212.808,17216.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:18:089,17212.975,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:20:844,17212.664,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:21:796,17212.975,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:27:210,17212.776,17216.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:27:360,17213.175,17216.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:28:362,17213.02,17216.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:28:513,17213.486,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:30:016,17213.198,17216.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:31:069,17213.71,17217.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:31:521,17214.464,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:36:211,17214.619,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:37:013,17214.476,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:37:165,17214.554,17218.003,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:37:316,17214.442,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:38:770,17214.586,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:40:825,17214.453,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:53:405,17214.008,17217.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:53:556,17213.575,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:53:708,17213.71,17217.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:54:159,17213.686,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:57:014,17213.64,17216.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:57:065,17213.553,17217.003,0.000449999992270023,0.000449999992270023 +2024.02.01 04:01:57:817,17213.498,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:04:181,17213.254,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:04:381,17213.176,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:06:240,17213.254,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:07:243,17213.431,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:09:297,17213.565,17217.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:16:084,17213.519,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:17:790,17213.254,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:20:849,17212.932,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:24:607,17213.186,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:29:171,17213.075,17216.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:29:321,17213.198,17216.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:31:275,17213.065,17216.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:31:426,17212.92,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:31:728,17213.021,17216.514,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:32:229,17212.931,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:34:233,17212.889,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:35:988,17212.532,17216.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:37:290,17212.498,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:37:491,17212.619,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:40:600,17212.709,17216.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:44:157,17212.798,17216.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:44:358,17212.92,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:48:018,17212.665,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:48:320,17213.189,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:49:622,17212.62,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:50:826,17212.465,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:52:178,17212.596,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:52:229,17212.51,17216.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:52:379,17212.664,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:52:891,17212.565,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:53:043,17212.899,17216.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:02:55:246,17213.019,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:02:666,17212.764,17216.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:02:817,17212.987,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:07:880,17212.899,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:12:088,17212.732,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:12:389,17212.987,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:12:540,17212.697,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:17:654,17212.497,17215.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:17:955,17212.564,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:18:107,17212.664,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:19:159,17212.721,17216.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:19:610,17212.943,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:31:757,17212.675,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:32:711,17212.508,17215.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:32:861,17212.574,17215.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:32:912,17212.521,17216.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:33:063,17212.643,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:33:213,17212.521,17215.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:33:464,17212.675,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:34:767,17212.597,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:35:218,17212.519,17215.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:36:021,17212.609,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:36:171,17212.486,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:40:829,17212.587,17216.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:40:980,17212.475,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:44:389,17212.554,17215.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:44:540,17212.42,17215.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:45:994,17212.532,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:49:151,17212.986,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:58:024,17213.031,17216.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:58:175,17213.12,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:03:59:227,17213.076,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:00:130,17213.085,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:00:180,17213.019,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:01:635,17212.621,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:05:342,17212.764,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:09:269,17212.931,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:10:021,17213.076,17216.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:10:171,17212.976,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:11:475,17213.086,17216.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:11:852,17212.921,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:13:557,17213.086,17216.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:13:708,17212.998,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:15:112,17212.71,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:15:414,17212.632,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:17:520,17212.798,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:25:892,17212.975,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:26:093,17212.765,17216.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:29:050,17212.931,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:29:201,17213.519,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:29:953,17212.998,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:38:174,17213.031,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:40:429,17213.487,17216.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:46:093,17213.176,17216.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:46:244,17213.299,17216.503,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:46:445,17213.12,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:46:646,17213.076,17216.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:46:847,17212.987,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:47:550,17213.043,17216.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:49:855,17212.464,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:51:561,17212.532,17216.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:51:740,17212.931,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:52:492,17213.12,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:53:144,17213.098,17216.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:53:295,17213.189,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:56:453,17213.064,17216.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:56:604,17213.208,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:58:308,17213.319,17216.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:04:59:311,17213.465,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:00:313,17214.621,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:00:464,17214.986,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:00:665,17215.289,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:01:116,17215.389,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:01:367,17215.108,17218.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:01:518,17214.942,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:04:474,17214.653,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:04:875,17214.976,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:05:828,17214.754,17218.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:06:882,17214.964,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:07:333,17215.032,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:07:534,17214.997,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:08:137,17214.753,17218.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:10:292,17214.953,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:10:644,17214.675,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:12:299,17214.72,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:12:450,17215.008,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:12:601,17214.798,17218.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:13:204,17214.899,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:16:262,17214.443,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:16:764,17214.142,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:20:224,17214.297,17217.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:21:127,17214.121,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:23:984,17214.021,17217.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:24:147,17213.721,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:24:849,17213.698,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:29:363,17213.789,17217.014,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:37:195,17213.675,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:40:104,17213.797,17217.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:40:257,17213.965,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:40:407,17214.119,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:41:960,17213.965,17217.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:42:161,17214.01,17217.546,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:45:868,17214.176,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:46:069,17214.432,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:46:620,17214.52,17217.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:46:821,17214.732,17218.28,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:47:472,17214.61,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:47:873,17214.789,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:48:024,17214.632,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:50:479,17214.789,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:50:679,17214.61,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:50:830,17214.553,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:51:431,17214.932,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:51:583,17215.032,17218.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:53:687,17214.965,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:54:788,17214.665,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:55:841,17214.754,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:56:243,17214.631,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:57:547,17214.975,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:58:600,17214.632,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:58:951,17214.753,17218.235,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:59:152,17214.997,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:05:59:704,17214.61,17217.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:00:657,17214.154,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:00:858,17214.276,17217.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:02:411,17214.443,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:04:265,17214.708,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:05:116,17214.921,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:05:268,17215.299,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:08:486,17214.698,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:09:754,17214.542,17218.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:10:306,17214.697,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:11:408,17214.486,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:13:966,17214.663,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:14:017,17214.632,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:14:168,17214.542,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:14:319,17214.653,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:15:371,17214.532,17217.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:16:072,17214.899,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:19:229,17214.754,17218.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:19:379,17214.721,17218.159,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:19:430,17214.675,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:20:733,17214.597,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:20:934,17214.776,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:21:736,17214.889,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:23:039,17214.721,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:24:392,17214.61,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:24:543,17214.986,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:29:054,17214.753,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:31:511,17214.631,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:32:012,17214.808,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:32:163,17214.632,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:33:566,17214.964,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:35:471,17214.743,17218.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:37:075,17214.932,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:39:181,17215.131,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:43:290,17215.065,17218.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:43:441,17215.132,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:45:195,17214.943,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:49:427,17214.819,17218.001,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:50:381,17214.664,17218.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:51:484,17214.731,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:54:796,17214.686,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:55:197,17214.787,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:55:347,17214.642,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:56:600,17214.531,17217.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:57:102,17214.899,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:57:254,17214.743,17218.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:06:58:757,17215.019,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:00:365,17214.754,17218.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:01:867,17214.931,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:02:068,17214.764,17218.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:02:269,17214.987,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:07:732,17215.043,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:08:283,17215.198,17218.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:09:686,17215.053,17218.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:11:289,17215.208,17218.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:13:742,17215.043,17218.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:13:893,17214.954,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:14:947,17215.086,17218.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:15:098,17215.132,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:18:203,17215.01,17218.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:19:859,17215.254,17218.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:20:760,17215.389,17218.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:33:219,17214.921,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:44:348,17215.097,17218.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:44:498,17214.997,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:47:506,17215.097,17218.59,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:47:657,17214.954,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:52:969,17214.597,17218.046,0.000449999992270023,0.000449999992270023 +2024.02.01 04:07:53:321,17214.643,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:09:110,17214.798,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:09:260,17214.664,17218.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:22:745,17214.52,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:22:896,17214.931,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:25:655,17215.11,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:27:008,17215.075,17218.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:27:159,17214.91,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:27:661,17215.631,17219.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:28:013,17216.01,17219.491,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:30:321,17215.965,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:30:773,17216.054,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:32:276,17215.621,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:34:483,17215.987,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:35:836,17215.708,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:39:194,17215.664,17218.638,2.99999992421363E-05,0.000449999992270023 +2024.02.01 04:08:39:244,17215.197,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:39:496,17215.242,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:39:647,17215.42,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:39:798,17215.187,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:44:908,17215.076,17218.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:45:060,17215.008,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:45:123,17214.92,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:45:475,17215.031,17218.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:45:626,17214.987,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:50:293,17214.676,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:53:849,17214.975,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:54:751,17215.12,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:54:902,17215.02,17218.491,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:55:904,17215.053,17218.404,0.000449999992270023,0.000449999992270023 +2024.02.01 04:08:55:955,17214.921,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:01:716,17215.176,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:04:473,17215.498,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:05:525,17215.576,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:05:676,17215.62,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:06:427,17215.421,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:08:231,17215.121,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:20:862,17215.242,17218.78,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:21:013,17215.998,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:27:978,17216.11,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:33:140,17215.676,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:38:555,17215.786,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:38:706,17217.075,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:38:958,17217.175,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:39:109,17217.031,17220.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:40:462,17216.998,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:42:866,17217.042,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:43:016,17217.297,17220.435,9.99999974737875E-06,0.000449999992270023 +2024.02.01 04:09:43:068,17217.019,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:43:970,17216.731,17220.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:44:872,17216.954,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:46:426,17217.209,17220.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:47:027,17217.486,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:47:879,17217.21,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:48:380,17217.431,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:52:540,17217.542,17221.046,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:52:691,17217.489,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:52:842,17217.675,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:53:645,17217.775,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:55:347,17217.631,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:56:649,17217.987,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:57:351,17217.719,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:58:304,17217.731,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:09:58:455,17218.008,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:01:412,17218.054,17221.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:01:563,17218.198,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:01:713,17218.032,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:01:914,17218.165,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:04:018,17218.275,17221.713,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:04:219,17218.175,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:05:170,17218.097,17221.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:06:439,17218.019,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:10:351,17217.697,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:16:524,17217.586,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:16:675,17217.786,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:16:826,17217.698,17221.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:17:377,17217.776,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:17:528,17217.709,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:17:929,17217.553,17220.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:18:881,17217.762,17221.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:18:932,17217.72,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:19:433,17217.997,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:20:585,17217.808,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:20:786,17217.564,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:21:588,17217.699,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:25:546,17217.584,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:25:597,17217.553,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:25:748,17217.465,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:26:600,17217.619,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:26:751,17217.453,17220.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:30:810,17217.609,17220.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:31:762,17217.699,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:32:163,17217.575,17220.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:33:166,17217.709,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:33:321,17217.41,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:33:622,17217.587,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:33:822,17217.41,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:38:633,17217.254,17220.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:50:527,17217.187,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:50:979,17217.009,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:52:433,17216.742,17220.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:52:584,17217.389,17220.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:53:285,17217.021,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:55:439,17217.186,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:56:443,17217.243,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 04:10:58:847,17217.208,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:00:351,17217.475,17220.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:02:858,17217.576,17220.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:03:009,17217.432,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:03:310,17217.221,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:03:510,17217.486,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:04:512,17217.598,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:04:663,17217.509,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:05:815,17217.598,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:08:031,17217.42,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:09:485,17217.554,17221.046,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:13:194,17217.664,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:13:495,17217.531,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:13:645,17217.643,17221.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:14:197,17217.619,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:14:397,17217.509,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:19:007,17218.442,17221.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:20:360,17218.51,17222.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:20:512,17218.486,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:22:515,17218.309,17221.703,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:22:966,17218.597,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:24:939,17218.776,17222.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:25:441,17219.687,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:26:844,17219.72,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:26:996,17219.654,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:29:652,17219.976,17223.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:29:803,17220.119,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:29:954,17219.965,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:31:508,17219.676,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:34:364,17219.808,17223.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:34:564,17219.92,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:38:924,17220.032,17223.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:39:376,17219.754,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:39:577,17220.121,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:40:178,17220.097,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:40:580,17220.11,17223.635,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:41:131,17220.432,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:41:933,17220.242,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:42:083,17220.197,17223.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:42:384,17220.043,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:42:535,17219.964,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:44:288,17219.775,17223.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:44:639,17219.965,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:50:803,17220.142,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:50:955,17220.189,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:51:711,17219.809,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:52:062,17220.189,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:11:52:713,17220.186,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:00:677,17220.275,17223.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:00:877,17220.121,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:02:193,17220.319,17223.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:02:345,17219.942,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:03:699,17220.289,17223.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:03:850,17219.92,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:04:653,17219.732,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:05:957,17219.642,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:09:020,17219.754,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:10:072,17219.943,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:10:974,17220.054,17223.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:11:225,17220.175,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:11:376,17220.075,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:11:527,17220.399,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:13:732,17220.509,17223.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:16:641,17220.789,17224.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:17:146,17220.421,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:19:300,17220.275,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:19:451,17220.164,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:20:403,17220.51,17223.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:20:554,17220.709,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:21:105,17220.92,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:21:456,17220.743,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:21:607,17220.643,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:24:012,17221.008,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:29:075,17220.742,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:29:225,17220.431,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:33:282,17220.175,17223.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:34:184,17220.41,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:34:485,17220.542,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:34:836,17220.498,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:35:287,17220.576,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:35:438,17220.653,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:36:541,17221.797,17225.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:36:896,17222.198,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:37:549,17221.986,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:38:852,17221.708,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:39:253,17221.731,17225.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:42:210,17221.709,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:42:360,17221.798,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:43:012,17221.62,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:44:115,17221.989,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:44:567,17221.921,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:44:768,17222.198,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:45:619,17221.708,17224.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:48:925,17221.942,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:51:082,17222.054,17225.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:51:284,17222.209,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:52:737,17221.91,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:55:240,17221.719,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:55:992,17221.489,17224.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:59:350,17221.187,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:12:59:902,17221.286,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:00:053,17221.165,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:03:364,17221.289,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:03:665,17220.743,17224.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:03:816,17221.176,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:06:570,17221.043,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:06:871,17221.175,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:09:928,17221.075,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:10:079,17220.943,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:14:638,17221.143,17224.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:14:989,17221.432,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:25:165,17221.276,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:25:315,17221.509,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:26:167,17221.286,17224.78,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:29:324,17221.431,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:31:682,17221.531,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:31:833,17221.621,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:32:033,17221.521,17225.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:32:184,17221.431,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:32:735,17221.298,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:33:237,17221.121,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:33:387,17221.476,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:38:198,17221.121,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:39:250,17221.108,17224.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:40:103,17221.164,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:42:058,17220.975,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:50:028,17221.098,17224.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:50:429,17221.009,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:53:136,17221.042,17224.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:53:287,17221.231,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:53:788,17221.176,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:57:699,17221.499,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:57:900,17221.519,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:13:59:405,17221.598,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:00:458,17221.709,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:00:609,17221.431,17224.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:02:765,17221.587,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:07:028,17221.689,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:08:432,17221.721,17225.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:08:583,17221.643,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:09:336,17221.72,17225.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:09:687,17222.189,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:09:838,17221.764,17225.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:11:694,17221.709,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:11:845,17221.798,17225.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:13:200,17222.199,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:13:953,17222.432,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:16:762,17222.264,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:16:912,17221.921,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:18:417,17222.453,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:19:672,17221.965,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:21:176,17222.076,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:23:885,17222.121,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:24:036,17222.064,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:25:240,17222.164,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:25:391,17222.032,17225.59,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:28:200,17221.976,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:34:347,17222.109,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:35:451,17222.219,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:44:378,17222.075,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:46:083,17222.243,17225.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:47:337,17222.399,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:49:994,17222.297,17225.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:50:196,17222.519,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:51:699,17222.653,17225.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:52:802,17222.52,17226.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:52:954,17222.153,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:53:105,17222.22,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:54:407,17222.164,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:54:811,17222.119,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:55:112,17222.132,17225.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:55:263,17222.064,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:55:464,17221.953,17225.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:55:614,17222.119,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:55:916,17222.143,17225.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:14:57:569,17222.009,17225.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:01:625,17221.776,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:02:527,17221.61,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:02:678,17221.819,17225.247,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:03:129,17222.276,17225.724,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:07:338,17222.208,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:09:521,17222.076,17225.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:10:724,17221.965,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:11:627,17221.809,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:11:828,17221.953,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:14:686,17222.087,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:15:538,17221.932,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:15:689,17222.051,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:15:740,17222.042,17225.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:19:499,17221.954,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:22:206,17221.721,17225.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:22:357,17221.632,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:29:324,17220.631,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:30:627,17220.51,17223.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:30:828,17220.689,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:31:730,17220.752,17223.891,9.99999974737875E-06,0.000449999992270023 +2024.02.01 04:15:31:781,17220.765,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:31:932,17220.621,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:33:986,17220.498,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:35:690,17220.287,17223.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:35:841,17220.443,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:38:747,17220.275,17223.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:38:898,17220.475,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:42:657,17220.608,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:43:008,17220.986,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:43:158,17220.798,17224.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:45:664,17220.943,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:46:165,17220.797,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:46:316,17220.799,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:46:467,17220.509,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:47:520,17220.254,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:47:670,17220.175,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:48:873,17220.043,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:49:074,17220.11,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:50:127,17220.032,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:50:278,17219.975,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:51:532,17220.431,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:51:883,17220.254,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:52:034,17220.475,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:52:536,17220.253,17223.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:52:887,17220.476,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:54:592,17220.465,17223.781,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:54:643,17220.489,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:55:796,17220.187,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:56:749,17219.743,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:56:899,17219.953,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:57:351,17219.798,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:57:552,17219.932,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:58:204,17219.776,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:59:007,17219.719,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:15:59:859,17219.776,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:00:010,17219.709,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:00:161,17219.808,17223.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:00:713,17219.642,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:01:165,17219.798,17223.247,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:02:268,17219.499,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:02:419,17219.508,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:02:921,17219.654,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:03:072,17219.799,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:03:274,17219.709,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:05:380,17219.487,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:06:183,17219.542,17223.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:06:535,17219.787,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:06:736,17219.986,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:06:887,17219.754,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:07:088,17219.631,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:08:047,17219.787,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:08:197,17219.675,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:08:649,17219.786,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:09:802,17219.697,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:10:655,17219.764,17223.247,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:10:806,17219.687,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:10:957,17219.743,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:11:963,17220.189,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:12:114,17219.765,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:12:815,17220.009,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:16:376,17219.743,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:16:527,17219.931,17223.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:20:541,17220.121,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:20:742,17219.932,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:20:893,17220.131,17223.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:21:094,17220.032,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:21:294,17219.986,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:23:149,17220.176,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:24:452,17220.032,17223.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:24:603,17219.964,17223.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:28:214,17220.142,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:28:917,17220.298,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:29:068,17220.497,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:43:149,17220.475,17223.616,2.99999992421363E-05,0.000449999992270023 +2024.02.01 04:16:43:200,17220.142,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:46:383,17220.108,17223.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:47:587,17220.189,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:51:097,17219.776,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:53:152,17219.475,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:53:403,17219.609,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:56:510,17219.686,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:58:064,17219.164,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:58:866,17219.299,17222.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:16:59:017,17219.153,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:04:831,17220.199,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:05:533,17220.132,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:07:136,17220.032,17223.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:07:286,17219.732,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:07:487,17219.921,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:08:642,17219.764,17223.001,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:11:297,17219.932,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:12:399,17220.054,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:13:101,17219.987,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:14:654,17220.299,17223.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:14:805,17220.221,17223.78,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:15:658,17220.132,17223.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:15:859,17220.431,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:20:518,17220.21,17223.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:22:022,17220.476,17223.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:22:223,17220.265,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:22:374,17220.121,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:24:477,17220.298,17223.501,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:25:880,17220.519,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:29:336,17220.243,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:29:486,17220.41,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:31:742,17220.921,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:35:152,17220.686,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:36:604,17220.999,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:36:755,17220.964,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:41:918,17221.01,17224.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:42:469,17220.953,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:42:770,17220.732,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:42:920,17221.009,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:45:428,17221.054,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:46:730,17220.975,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:50:992,17221.087,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:51:192,17221.543,17225.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:51:694,17221.889,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:51:850,17222.008,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:52:502,17221.776,17225.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:52:653,17221.921,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:59:617,17221.776,17225.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:17:59:769,17221.953,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:01:377,17221.999,17225.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:01:527,17221.964,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:09:799,17221.698,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:10:802,17221.497,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:11:153,17221.221,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:11:304,17221.154,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:26:547,17221.075,17224.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:26:698,17221.154,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:30:460,17221.499,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:30:611,17221.175,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:32:868,17221.076,17224.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:33:019,17220.697,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:34:824,17220.92,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:37:145,17220.742,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:37:346,17220.986,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:38:048,17221.109,17224.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:38:850,17220.987,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:43:312,17220.675,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:45:266,17221.199,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:45:417,17220.676,17224.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:45:718,17220.776,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:45:869,17220.998,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:47:925,17220.765,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:49:530,17220.708,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:55:549,17221.087,17224.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:56:902,17220.964,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:58:758,17221.076,17224.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:18:59:361,17220.931,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:00:163,17221.064,17224.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:00:314,17221.189,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:01:368,17220.776,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:01:518,17220.921,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:02:220,17221.065,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:02:371,17221.008,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:04:475,17220.798,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:04:827,17221.189,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:06:229,17221.154,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:07:581,17221.519,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:08:334,17221.176,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:08:612,17221.232,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:08:715,17221.12,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:10:269,17221.442,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:11:371,17221.575,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:11:522,17221.709,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:12:274,17221.553,17225.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:12:425,17221.621,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:13:528,17221.531,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:13:678,17221.442,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:13:829,17221.62,17225.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:15:483,17221.608,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:15:634,17221.02,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:15:985,17221.399,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:23:002,17221.475,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:26:161,17221.221,17224.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:27:114,17221.432,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:30:073,17221.619,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:31:728,17221.642,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:31:878,17221.699,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:36:442,17221.554,17225.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:36:593,17221.642,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:36:744,17221.619,17225.003,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:36:944,17221.676,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:39:000,17221.41,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:53:113,17221.499,17224.769,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:53:265,17221.41,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:19:55:370,17222.154,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:00:482,17222.287,17225.638,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:00:533,17222.232,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:00:683,17222.186,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:03:990,17222.053,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:04:141,17221.997,17225.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:04:492,17221.654,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:06:096,17221.209,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:17:643,17221.499,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:17:794,17221.12,17224.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:18:095,17221.286,17224.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:18:246,17221.621,17225.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:19:297,17221.576,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:19:649,17221.431,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:20:400,17221.186,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:26:716,17220.697,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:29:423,17220.576,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:30:275,17221.019,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:31:279,17220.797,17224.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:31:433,17220.899,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:33:588,17220.564,17224.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:33:739,17220.442,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:35:394,17220.799,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:36:096,17220.498,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:36:497,17220.131,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:36:948,17220.108,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:37:149,17220.41,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:40:308,17220.265,17223.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:40:508,17220.132,17223.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:41:111,17220.476,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:41:262,17220.186,17223.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:41:413,17220.519,17223.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:42:065,17220.276,17223.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:42:416,17220.153,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:42:617,17219.654,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:49:433,17219.789,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:20:49:584,17219.654,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:01:176,17219.819,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:01:328,17220.008,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:14:361,17219.643,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:14:513,17219.753,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:15:465,17219.631,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:17:419,17219.989,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:19:624,17219.675,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:27:691,17219.498,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:29:755,17219.553,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:32:262,17219.453,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:32:563,17219.608,17223.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:33:164,17219.643,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:35:870,17219.297,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:37:173,17219.465,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:39:078,17219.799,17223.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:39:229,17219.675,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:41:384,17219.609,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:41:535,17219.675,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:43:239,17219.531,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:43:540,17219.629,17222.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:43:591,17219.686,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:43:842,17219.597,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:44:193,17219.486,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:47:048,17219.553,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:47:199,17219.508,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:48:802,17219.276,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:49:303,17219.475,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:50:305,17219.243,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:54:415,17219.186,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:55:768,17219.287,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:55:969,17219.519,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:56:119,17219.265,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:58:875,17219.509,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:21:59:026,17219.231,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:00:379,17219.442,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:02:184,17219.265,17222.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:03:386,17219.498,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:05:541,17219.276,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:05:842,17219.132,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:07:495,17219.308,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:07:696,17219.154,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:07:997,17219.319,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:08:859,17219.508,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:09:460,17219.143,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:11:015,17219.287,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:12:067,17219.154,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:12:668,17219.286,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:13:420,17219.164,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:13:972,17219.319,17222.703,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:14:523,17219.11,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:15:626,17219.265,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:15:878,17219.431,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:17:783,17219.708,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:21:793,17219.531,17223.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:21:944,17219.621,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:24:049,17219.575,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:26:557,17219.664,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:26:707,17219.543,17222.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:27:058,17219.509,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:27:560,17219.51,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:27:911,17219.689,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:28:362,17219.564,17223.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:28:863,17219.442,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:29:915,17219.609,17222.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:30:066,17219.42,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:34:175,17219.587,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:34:877,17219.509,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:36:131,17219.221,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:39:288,17219.389,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:39:439,17219.21,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:39:940,17219.575,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:41:720,17219.487,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:41:872,17219.609,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:45:382,17219.476,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:45:784,17219.619,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:46:187,17219.699,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:46:639,17219.298,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:22:52:303,17219.486,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:00:576,17219.265,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:00:727,17219.475,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:03:782,17219.21,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:03:933,17219.389,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:05:837,17219.254,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:05:988,17219.132,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:07:644,17219.297,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:11:959,17219.121,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:13:261,17219.108,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:13:562,17219.165,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:14:514,17219.01,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:14:715,17218.91,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:14:866,17218.797,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:15:918,17218.965,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:16:069,17218.786,17222.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:17:547,17218.899,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:17:898,17218.421,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:18:550,17218.243,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:18:701,17218.498,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:19:452,17218.675,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:20:353,17219.021,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:21:155,17219.264,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:21:306,17219.121,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:23:010,17219.519,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:23:161,17219.676,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:26:619,17219.609,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:31:280,17219.464,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:31:682,17219.587,17223.046,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:33:385,17219.618,17222.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:33:435,17219.664,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:39:752,17219.553,17223.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:39:953,17219.699,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:40:404,17219.532,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:41:056,17219.61,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:47:821,17219.554,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:47:972,17219.698,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:53:033,17219.532,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:53:234,17219.621,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:54:000,17219.743,17223.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:54:152,17219.631,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:58:063,17219.754,17223.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:23:58:615,17219.62,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:07:135,17219.753,17223.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:07:286,17219.986,17223.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:10:394,17219.808,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:10:544,17219.964,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:15:204,17219.764,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:16:408,17219.687,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:19:265,17219.999,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:19:416,17219.632,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:22:022,17219.619,17223.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:22:374,17219.689,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:22:976,17219.542,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:23:578,17219.487,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:28:588,17219.686,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:29:040,17219.554,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:31:371,17219.643,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:33:026,17220.509,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:33:278,17220.586,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:33:479,17220.61,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:35:582,17221.199,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:38:140,17221.031,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:38:491,17221.431,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:39:997,17221.587,17224.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:40:199,17221.698,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:44:406,17221.621,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:44:457,17221.431,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:45:609,17221.653,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:53:128,17221.787,17225.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:53:278,17221.697,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:24:59:544,17221.542,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:00:348,17221.698,17224.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:01:250,17221.586,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:01:401,17221.465,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:04:205,17221.52,17224.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:04:357,17221.676,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:05:659,17221.72,17225.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:06:161,17221.764,17225.105,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:06:212,17221.62,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:07:615,17221.608,17224.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:07:766,17222.298,17225.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:07:916,17222.186,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:11:605,17222.776,17226.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:11:806,17223.032,17226.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:12:108,17222.776,17226.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:12:659,17223.02,17226.503,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:13:311,17222.943,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:13:562,17222.999,17226.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:13:712,17222.676,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:15:666,17222.41,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:17:521,17222.209,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:20:026,17222.519,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:22:382,17222.587,17226.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:23:284,17222.899,17226.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:26:644,17222.964,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:32:560,17223.165,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:33:614,17222.997,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:46:355,17222.165,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:47:307,17222.642,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:48:259,17223.399,17226.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:51:617,17223.597,17227.09,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:51:767,17223.453,17226.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:54:926,17223.287,17226.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:55:127,17223.154,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:55:278,17223.299,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:25:55:428,17223.143,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:00:188,17223.287,17226.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:00:489,17223.219,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:04:099,17223.221,17226.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:04:501,17223.475,17226.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:04:653,17223.687,17227.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:06:806,17223.609,17227.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:08:058,17223.665,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:12:871,17223.72,17227.235,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:13:021,17224.098,17227.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:14:925,17223.997,17227.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:16:077,17223.732,17227.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:16:228,17223.765,17227.182,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:16:279,17223.643,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:17:431,17223.41,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:17:882,17223.297,17226.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:18:334,17223.431,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:22:943,17223.676,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:25:621,17223.754,17227.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:27:779,17223.231,17226.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:30:987,17223.209,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:31:288,17223.309,17226.713,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:31:639,17223.164,17226.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:32:140,17223.499,17226.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:32:292,17223.619,17227.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:32:443,17223.775,17227.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:33:194,17223.709,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:33:345,17223.765,17227.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:36:100,17223.654,17227.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:36:551,17223.999,17227.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:40:661,17223.487,17226.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:41:712,17223.653,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:42:315,17223.565,17226.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:44:069,17223.499,17226.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:46:074,17223.389,17226.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:46:227,17222.976,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:46:478,17222.787,17226.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:46:679,17222.91,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:48:183,17223.053,17226.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:48:384,17223.297,17226.501,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:48:635,17223.699,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:51:493,17223.21,17226.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:51:694,17223.487,17226.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:56:957,17223.221,17226.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:26:57:259,17223.175,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:01:121,17222.987,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:02:599,17223.076,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:03:526,17223.008,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:08:191,17222.721,17226.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:08:342,17222.565,17226.014,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:10:050,17222.708,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:10:902,17222.799,17225.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:13:406,17222.743,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:14:360,17223.199,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:15:614,17223.064,17226.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:15:765,17222.987,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:18:122,17222.743,17226.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:18:273,17222.664,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:18:925,17222.732,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:19:227,17222.92,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:22:585,17222.686,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:23:036,17222.52,17226.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:26:448,17222.965,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:32:761,17223.042,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:33:865,17223.487,17226.59,9.99999974737875E-06,0.000449999992270023 +2024.02.01 04:27:33:916,17223.254,17226.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:37:273,17223.399,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:38:726,17223.308,17226.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:39:378,17223.187,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:45:959,17223.042,17226.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:46:111,17223.198,17226.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:49:420,17223.021,17226.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:49:571,17223.208,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:49:821,17223.053,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:49:972,17223.121,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:53:180,17222.998,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:53:882,17223.075,17226.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:27:54:033,17223.198,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:03:056,17224.11,17227.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:03:357,17224.108,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:03:507,17223.954,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:03:708,17224.032,17227.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:04:860,17224.175,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:07:015,17224.189,17227.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:07:165,17224.097,17227.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:07:316,17224.121,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:07:867,17224.043,17227.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:08:018,17224.186,17227.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:08:569,17224.987,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:15:807,17224.765,17228.29,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:15:958,17224.986,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:16:810,17225.086,17228.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:17:011,17224.932,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:21:975,17225.087,17228.503,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:22:176,17224.987,17228.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:23:729,17225.021,17228.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:24:682,17224.976,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:29:693,17225.11,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:30:095,17224.953,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:32:601,17224.775,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:32:751,17224.698,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:34:757,17224.718,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:34:807,17224.764,17228.235,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:34:959,17224.62,17228.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:36:261,17224.732,17228.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:36:412,17224.431,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:40:321,17224.619,17228.003,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:40:472,17224.442,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:41:324,17224.276,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:41:475,17224.498,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:41:676,17224.587,17228.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:43:028,17224.243,17227.78,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:44:983,17224.42,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:45:434,17224.686,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:49:242,17224.465,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:52:401,17224.61,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:53:654,17224.521,17228.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:53:804,17224.61,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:55:059,17225.176,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:55:861,17225.297,17228.736,0.000449999992270023,0.000449999992270023 +2024.02.01 04:28:56:012,17225.175,17228.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:00:474,17225.431,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:01:527,17225.998,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:02:029,17226.653,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:02:531,17227.189,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:03:182,17226.654,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:03:533,17226.443,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:03:684,17226.164,17229.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:04:736,17225.164,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:06:089,17225.065,17228.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:06:240,17225.165,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:08:444,17224.942,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:08:846,17225.41,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:11:351,17225.121,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:16:664,17225.232,17228.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:17:216,17225.509,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:18:770,17225.608,17228.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:18:920,17225.486,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:22:429,17225.489,17228.501,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:22:630,17225.076,17228.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:22:836,17225.132,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:26:242,17225.01,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:26:393,17224.932,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:28:849,17225.275,17228.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:29:651,17225.508,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:32:357,17225.198,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:36:465,17225.042,17228.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:37:116,17225.131,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:37:617,17225.076,17228.546,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:38:419,17224.953,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:38:770,17224.889,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:40:623,17224.787,17228.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:40:924,17224.654,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:42:377,17224.564,17228.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:42:879,17224.665,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:43:931,17224.587,17228.09,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:44:131,17224.708,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:44:883,17224.764,17228.235,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:47:890,17224.942,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:49:644,17225.032,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:52:301,17224.976,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:52:452,17225.087,17228.491,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:54:356,17224.997,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:54:507,17225.108,17228.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:55:208,17224.819,17228.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:58:917,17224.708,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:59:118,17224.519,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:29:59:419,17224.186,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:00:272,17223.799,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:00:573,17223.431,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:01:125,17223.22,17226.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:01:275,17223.11,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:02:379,17223.086,17226.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:02:730,17222.976,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:03:181,17222.743,17226.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:03:382,17222.553,17225.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:03:684,17222.509,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:03:835,17222.708,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:04:186,17222.586,17226.09,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:04:337,17222.131,17225.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:05:154,17222.308,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:05:355,17222.389,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:05:506,17222.298,17225.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:05:657,17222.176,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:05:908,17222.21,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:07:762,17222.186,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:08:063,17222.298,17225.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:08:264,17222.486,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:08:766,17222.654,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:09:918,17222.497,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:10:076,17222.564,17226.014,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:10:227,17222.889,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:10:578,17223.019,17226.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:12:182,17223.042,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:12:784,17222.91,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:12:984,17223.097,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:13:586,17222.997,17226.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:13:937,17222.764,17226.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:14:338,17222.942,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:14:689,17222.675,17225.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:15:592,17222.553,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:15:943,17221.698,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:18:399,17221.808,17225.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:19:101,17221.889,17225.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:22:008,17221.619,17225.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:22:159,17221.975,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:22:762,17222.042,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:23:063,17222.186,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:34:453,17222.499,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:34:904,17222.154,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:36:408,17222.108,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:36:559,17222.132,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:40:218,17221.889,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:40:971,17221.787,17225.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:41:573,17222.189,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:42:525,17221.775,17225.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:42:926,17222.119,17225.546,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:43:077,17222.132,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:43:678,17221.986,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:43:979,17221.775,17225.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:44:480,17221.975,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:45:532,17221.808,17225.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:45:683,17221.676,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:45:984,17221.731,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:46:185,17221.631,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:46:936,17221.51,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:47:087,17221.689,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:47:889,17221.653,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:48:040,17221.52,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:48:191,17221.699,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:48:392,17221.643,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:51:299,17221.542,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:51:650,17221.899,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:51:801,17221.598,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:52:152,17221.443,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:52:303,17221.198,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:54:057,17221.519,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:54:208,17221.243,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:54:660,17221.62,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:55:613,17221.786,17225.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:56:165,17221.621,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:57:118,17222.289,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:57:319,17221.987,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:58:723,17222.031,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:58:873,17222.187,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:59:175,17222.289,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:30:59:325,17222.009,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:00:479,17222.043,17225.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:00:630,17222.164,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:01:032,17222.075,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:01:333,17222.199,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:06:044,17221.787,17225.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:07:006,17221.976,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:08:914,17222.065,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:10:270,17222.219,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:11:222,17222.431,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:11:523,17222.975,17226.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:11:673,17222.698,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:15:078,17222.064,17225.546,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:15:680,17221.986,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:15:831,17222.208,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:16:533,17222.053,17225.503,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:16:684,17222.389,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:18:840,17222.109,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:18:991,17222.008,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:19:141,17222.154,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:20:093,17222.042,17225.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:20:294,17222.209,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:21:496,17222.053,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:21:747,17221.92,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:22:249,17221.776,17225.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:22:449,17221.976,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:22:800,17221.787,17225.29,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:23:752,17221.954,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:25:558,17221.442,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:27:963,17221.676,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:28:814,17221.442,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:31:470,17221.319,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:31:671,17221.643,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:32:022,17221.754,17225.001,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:32:623,17221.91,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:32:774,17221.665,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:39:038,17221.586,17225.046,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:39:188,17221.689,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:39:389,17222.199,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:41:594,17222.054,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:43:718,17221.809,17225.257,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:44:922,17221.954,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:45:924,17222.165,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:46:877,17221.921,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:47:033,17222.165,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:49:189,17222.689,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:49:740,17222.62,17226.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:49:891,17222.953,17226.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:52:247,17223.075,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:52:398,17222.931,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:53:250,17222.632,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:53:551,17222.987,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:54:354,17222.776,17226.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:54:505,17223.189,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:55:357,17223.031,17226.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:31:55:558,17222.986,17226.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:00:167,17223.075,17226.415,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:00:217,17223.053,17226.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:00:318,17223.062,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:00:369,17222.976,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:02:425,17223.299,17226.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:03:628,17222.964,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:05:532,17223.02,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:06:084,17222.797,17226.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:06:235,17222.11,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:06:737,17221.976,17225.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:07:740,17221.753,17225.001,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:10:046,17221.675,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:17:986,17221.232,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:18:337,17221.097,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:18:688,17221.187,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:20:442,17221.287,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:21:245,17221.12,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:22:448,17220.786,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:22:649,17220.964,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:24:304,17221.01,17224.491,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:24:454,17220.975,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:25:557,17221.032,17224.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:25:708,17220.999,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:25:859,17221.008,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:26:009,17220.72,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:26:210,17220.976,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:26:361,17220.721,17224.001,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:27:063,17220.653,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:27:215,17220.775,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:27:766,17220.953,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:27:917,17220.709,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:28:068,17220.999,17224.247,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:29:022,17220.976,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:30:427,17220.808,17224.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:31:330,17220.92,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:32:184,17220.787,17224.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:32:535,17220.653,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:33:337,17220.521,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:33:938,17220.487,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:34:790,17220.499,17223.501,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:34:941,17220.786,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:35:293,17220.621,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:35:644,17220.264,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:35:996,17220.699,17223.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:40:354,17220.253,17223.501,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:40:505,17219.776,17223.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:41:907,17219.889,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:42:059,17219.787,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:42:762,17219.889,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:43:564,17218.62,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:46:169,17218.521,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:46:369,17218.431,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:46:771,17218.899,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:47:122,17218.798,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:47:272,17219.019,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:47:974,17219.175,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:49:476,17219.087,17222.579,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:49:927,17219.132,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:52:394,17219.299,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:53:095,17219.131,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:56:357,17219.475,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:56:508,17219.608,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:32:56:708,17219.431,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:00:266,17219.765,17223.001,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:01:069,17219.61,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:02:722,17219.798,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:03:676,17219.632,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:05:780,17219.775,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:05:931,17219.51,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:06:082,17219.519,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:06:583,17219.598,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:06:734,17219.899,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:07:335,17219.443,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:12:949,17219.521,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:21:818,17219.642,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:23:926,17219.721,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:25:078,17219.642,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:25:229,17219.809,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:28:034,17219.698,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:30:391,17219.71,17223.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:30:964,17219.92,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:35:075,17220.965,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:37:932,17220.698,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:40:638,17220.598,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:41:291,17220.61,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:41:692,17220.798,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:43:747,17220.687,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:46:253,17220.72,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:46:855,17221.098,17224.59,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:47:006,17220.92,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:49:612,17220.721,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:50:716,17220.554,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:50:917,17220.509,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:51:619,17220.51,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:52:721,17220.699,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:55:827,17220.242,17223.713,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:55:978,17220.431,17223.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:56:730,17220.489,17223.713,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:56:880,17220.699,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:58:283,17220.154,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:33:59:737,17220.509,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:00:188,17220.675,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:01:995,17220.943,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:02:846,17220.965,17224.259,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:02:897,17220.743,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:03:198,17220.665,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:03:348,17220.808,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:05:152,17220.976,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:13:798,17221.464,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:14:155,17221.197,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:14:456,17221.231,17224.769,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:15:659,17221.187,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:16:010,17221.098,17224.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:16:161,17221.143,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:17:916,17220.676,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:18:368,17220.443,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:26:090,17220.52,17224.024,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:26:291,17220.442,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:26:843,17220.275,17223.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:27:295,17220.465,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:27:446,17220.231,17223.736,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:27:998,17220.431,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:28:199,17220.232,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:28:700,17220.431,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:28:851,17220.309,17223.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:29:002,17220.098,17223.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:32:259,17219.965,17223.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:32:410,17219.954,17223.271,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:32:460,17219.999,17223.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:33:513,17219.619,17223.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:33:663,17219.631,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:34:315,17219.798,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:34:716,17220.009,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:35:167,17219.62,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:35:868,17219.531,17222.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:36:019,17219.41,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:39:425,17219.243,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:39:877,17219.432,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:40:027,17219.254,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:42:583,17219.509,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:42:884,17219.608,17223.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:43:936,17219.453,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:47:044,17219.587,17223.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:47:195,17219.708,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:48:347,17219.609,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:48:498,17219.432,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:48:999,17219.565,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:49:801,17219.486,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:49:952,17219.308,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:51:505,17219.176,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:51:655,17219.22,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:56:268,17219.689,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:34:56:419,17219.654,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:01:033,17219.91,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:01:184,17219.732,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:03:591,17219.653,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:05:196,17219.786,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:05:798,17219.687,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:05:999,17219.732,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:06:902,17220.121,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:10:864,17220.065,17223.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:12:017,17220.889,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:13:121,17220.576,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:13:272,17219.121,17222.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:13:423,17219.476,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:17:987,17219.521,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:18:188,17219.686,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:20:644,17219.986,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:20:795,17219.665,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:22:248,17219.575,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:24:204,17219.889,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:24:505,17219.608,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:24:656,17219.653,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:27:112,17219.542,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:32:826,17219.754,17223.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:32:977,17219.642,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:35:734,17219.742,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:35:934,17219.92,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:36:135,17219.732,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:37:889,17219.642,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:39:042,17219.609,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:39:193,17219.743,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:39:344,17219.676,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:40:196,17219.765,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:41:149,17219.709,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:41:300,17219.721,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:41:752,17219.687,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:41:903,17219.71,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:42:605,17219.709,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:50:326,17219.754,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:50:476,17219.687,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:59:112,17219.808,17223.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:35:59:262,17219.631,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:01:369,17219.987,17223.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:01:520,17219.808,17223.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:02:373,17219.698,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:02:874,17219.742,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:03:978,17219.654,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:06:486,17219.999,17223.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:07:740,17219.889,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:08:592,17219.976,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:09:195,17219.664,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:09:947,17219.742,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:10:398,17219.975,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:22:626,17219.643,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:27:188,17219.553,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:27:789,17219.464,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:29:443,17219.609,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:29:743,17219.629,17222.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:29:794,17219.708,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:29:944,17219.542,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:30:897,17219.632,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:31:047,17219.431,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:31:598,17219.708,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:34:681,17219.565,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:34:883,17219.676,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:35:185,17219.308,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:35:536,17219.509,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:35:737,17219.275,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:35:887,17219.442,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:36:038,17219.564,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:36:189,17219.232,17222.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:37:241,17219.475,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:37:442,17219.231,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:38:544,17219.431,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:38:694,17219.489,17222.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:40:398,17219.465,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:40:699,17219.309,17222.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:41:301,17219.508,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:41:453,17219.675,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:41:904,17219.564,17223.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:42:055,17219.509,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:42:256,17219.553,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:42:457,17219.689,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:43:008,17219.798,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:43:459,17219.889,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:51:678,17220.699,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:52:029,17220.175,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:52:230,17220.454,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:54:935,17220.598,17223.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:56:138,17220.486,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:57:592,17220.165,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:36:57:793,17220.476,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:00:500,17221.189,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:00:851,17220.764,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:01:001,17220.931,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:01:302,17220.654,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:01:503,17220.553,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:01:654,17220.497,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:02:756,17220.521,17223.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:02:907,17220.61,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:03:458,17220.543,17224.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:03:609,17220.421,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:04:260,17220.587,17224.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:04:461,17220.476,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:06:414,17220.208,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:06:565,17220.042,17223.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:07:066,17219.942,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:08:920,17220.021,17223.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:09:070,17220.11,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:10:424,17220.309,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:10:727,17220.132,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:10:879,17219.175,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:13:707,17219.253,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:14:609,17219.443,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:16:512,17219.889,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:16:964,17219.297,17222.501,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:17:114,17219.42,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:17:315,17219.232,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:18:017,17219.508,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:20:273,17219.61,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:22:126,17219.586,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:22:279,17219.797,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:22:480,17219.631,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:22:982,17219.798,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:23:282,17219.708,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:24:584,17220.009,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:29:695,17219.742,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:30:949,17219.686,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:32:002,17219.743,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:34:708,17219.986,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:34:859,17219.642,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:35:812,17219.808,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:36:113,17219.61,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:37:465,17219.619,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:37:666,17219.675,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:39:371,17219.608,17223.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:40:227,17219.764,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:43:284,17219.921,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:43:685,17219.72,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:43:836,17219.91,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:46:293,17219.999,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:46:456,17219.943,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:49:564,17219.754,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:50:166,17219.675,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:50:319,17219.809,17223.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:52:973,17219.598,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:54:126,17219.719,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:54:277,17219.798,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:55:481,17219.687,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:56:433,17219.989,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:56:584,17219.676,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:37:57:535,17219.809,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:00:242,17219.621,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:00:944,17219.71,17223.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:01:796,17219.664,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:02:748,17219.564,17223.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:04:053,17219.464,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:04:654,17219.389,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:05:456,17219.664,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:05:607,17219.72,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:05:808,17219.943,17223.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:06:760,17219.819,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:06:910,17219.631,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:07:261,17219.721,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:07:762,17219.532,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:09:014,17219.476,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:09:165,17219.219,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:16:932,17219.308,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:19:337,17219.432,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:19:488,17219.319,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:20:240,17219.454,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:22:795,17219.809,17223.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:23:948,17219.92,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:24:099,17219.698,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:26:430,17219.999,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:26:582,17219.687,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:28:035,17219.754,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:28:186,17219.709,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:28:838,17219.797,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:33:750,17219.976,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:34:753,17219.742,17223.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:35:254,17219.719,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:38:963,17219.432,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:45:980,17219.775,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:49:739,17219.642,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:50:391,17219.554,17222.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:50:542,17219.699,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:52:498,17219.553,17223.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:52:699,17219.42,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:55:805,17219.542,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:56:057,17219.631,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:57:511,17219.931,17223.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:57:912,17219.742,17223.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:59:215,17219.708,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:38:59:666,17219.787,17223.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:01:071,17219.653,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:01:221,17219.72,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:01:372,17219.62,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:01:923,17219.787,17223.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:03:226,17220.019,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:05:381,17219.643,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:06:133,17220.942,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:06:484,17220.743,17224.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:06:635,17220.965,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:06:986,17220.721,17224.247,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:07:687,17221.154,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:09:089,17220.91,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:11:043,17220.71,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:13:649,17220.987,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:20:569,17221.01,17224.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:22:072,17221.231,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:25:881,17221.443,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:26:032,17221.92,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:26:333,17222.132,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:27:786,17222.309,17225.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:27:987,17222.731,17226.235,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:28:890,17222.921,17226.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:30:745,17222.721,17226.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:31:797,17222.976,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:32:451,17223.065,17226.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:32:603,17223.187,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:36:010,17222.997,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:38:114,17222.743,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:38:264,17222.899,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:41:670,17222.564,17226.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:41:871,17222.686,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:44:682,17222.431,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:44:883,17222.208,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:46:285,17222.231,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:47:587,17222.153,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:51:397,17222.243,17225.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:52:048,17222.175,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:39:57:161,17222.199,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:00:168,17221.642,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:00:970,17221.753,17225.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:01:123,17221.654,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:05:081,17221.776,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:05:282,17222.008,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:05:884,17223.199,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:07:638,17222.775,17226.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:07:989,17222.698,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:11:096,17223.008,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:11:852,17223.164,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:12:153,17223.098,17226.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:12:303,17223.209,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:12:955,17223.109,17226.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:13:556,17223.165,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:16:614,17223.076,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:16:765,17223.12,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:22:230,17223.519,17226.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:22:381,17223.586,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:22:883,17223.998,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:24:207,17223.676,17227.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:27:116,17223.998,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:28:570,17224.097,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:28:720,17224.253,17227.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:29:022,17224.143,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:31:029,17224.319,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:31:230,17224.509,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:31:782,17224.264,17227.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:32:585,17224.198,17227.401,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:34:591,17224.519,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:34:741,17224.11,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:37:600,17224.021,17227.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:37:751,17223.776,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:37:902,17223.921,17227.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:39:057,17224.489,17227.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:39:207,17224.42,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:40:712,17224.489,17227.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:41:415,17223.976,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:41:967,17224.299,17227.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:43:371,17224.008,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:45:530,17224.154,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:46:581,17224.22,17227.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:46:732,17224.132,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:48:386,17224.287,17227.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:53:395,17224.075,17227.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:40:53:546,17224.11,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:00:867,17224.02,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:01:017,17224.186,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:02:370,17224.621,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:07:681,17224.786,17228.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:07:982,17224.61,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:08:133,17224.721,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:08:834,17224.686,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:08:985,17224.721,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:10:137,17224.653,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:10:738,17225.009,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:13:346,17225.299,17228.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:13:497,17224.943,17228.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:13:648,17225.299,17228.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:13:799,17224.943,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:14:350,17224.731,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:14:551,17224.921,17228.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:15:002,17225.021,17228.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:15:153,17224.889,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:17:057,17224.142,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:18:910,17224.631,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:22:418,17224.465,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:29:987,17225.01,17228.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:31:390,17224.921,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:31:541,17224.754,17228.28,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:33:194,17224.997,17228.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:35:299,17225.031,17228.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:35:502,17225.189,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:35:853,17224.889,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:37:406,17224.543,17227.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:37:607,17224.432,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:37:758,17224.142,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:39:212,17224.297,17227.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:39:613,17224.142,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:41:316,17224.276,17227.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:41:617,17224.699,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:41:43:370,17224.175,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:00:376,17224.475,17227.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:02:380,17224.221,17227.78,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:03:783,17224.431,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:04:235,17224.287,17227.713,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:05:188,17224.399,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:10:402,17224.189,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:12:711,17224.143,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:13:163,17224.02,17227.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:15:116,17224.209,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:15:267,17224.41,17227.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:16:769,17224.554,17227.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:19:624,17224.508,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:22:481,17224.697,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:23:034,17224.587,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:23:185,17224.776,17228.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:25:238,17224.643,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:25:389,17224.553,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:27:645,17224.675,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:36:219,17224.519,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:40:682,17224.997,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:41:083,17225.031,17228.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:41:234,17224.932,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:45:896,17225.032,17228.503,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:46:648,17225.098,17228.449,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:46:699,17224.964,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:51:211,17225.01,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:51:362,17224.987,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:42:59:080,17224.598,17228.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:00:283,17224.932,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:00:484,17225.389,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:13:119,17224.443,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:13:270,17224.286,17227.713,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:13:821,17224.689,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:13:972,17224.265,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:14:724,17224.442,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:20:464,17224.521,17228.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:21:517,17224.475,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:24:726,17224.297,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:24:877,17224.121,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:29:439,17224.053,17227.59,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:29:589,17223.798,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:30:241,17223.654,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:30:542,17224.076,17227.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:30:693,17223.965,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:31:295,17224.01,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:31:747,17224.199,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:39:516,17223.675,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:44:330,17223.72,17227.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:49:296,17223.954,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:49:597,17224.054,17227.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:51:101,17223.932,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:51:705,17223.71,17227.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:52:657,17223.61,17227.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:54:362,17223.731,17227.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:54:513,17223.621,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:43:57:869,17223.72,17227.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:01:004,17223.676,17227.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:06:216,17223.508,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:06:668,17223.265,17226.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:06:869,17222.786,17226.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:11:429,17222.431,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:11:830,17222.276,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:12:081,17222.509,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:13:788,17222.187,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:23:660,17222.086,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:24:412,17222.187,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:27:921,17221.997,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:28:322,17222.076,17225.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:28:473,17221.954,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:30:026,17222.021,17225.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:30:376,17222.219,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:32:783,17222.086,17225.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:33:434,17221.953,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:41:354,17222.264,17225.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:49:100,17222.399,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:52:759,17222.264,17225.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:44:54:164,17222.186,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:00:381,17222.264,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:00:533,17222.175,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:01:336,17222.297,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:01:486,17222.209,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:05:944,17222.254,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:07:147,17222.176,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:09:051,17222.299,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:14:616,17222.399,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:22:635,17222.254,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:22:786,17222.443,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:26:567,17222.186,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:27:119,17222.289,17225.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:27:270,17222.154,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:30:578,17221.91,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:31:381,17221.753,17225.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:31:532,17221.42,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:36:244,17220.676,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:38:348,17220.475,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:38:999,17220.399,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:41:407,17220.264,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:41:707,17220.12,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:43:361,17220.265,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:43:512,17220.654,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:46:018,17220.454,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:46:920,17220.12,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:47:872,17220.275,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:48:023,17220.164,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:49:827,17220.021,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:49:979,17219.676,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:50:581,17219.619,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:50:732,17219.486,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:53:186,17219.643,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:53:937,17219.608,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:54:939,17219.443,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:55:742,17219.297,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:55:893,17218.932,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:58:699,17219.308,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:59:100,17219.519,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:59:251,17219.232,17222.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:59:552,17219.699,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:45:59:903,17219.243,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:02:057,17219.219,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:04:613,17219.02,17222.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:05:115,17219.153,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:11:233,17219.253,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:15:794,17219.153,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:18:601,17218.931,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:18:952,17218.631,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:21:308,17218.521,17221.801,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:21:959,17218.543,17221.149,2.99999992421363E-05,0.000449999992270023 +2024.02.01 04:46:22:011,17217.62,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:22:713,17217.91,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:23:764,17217.809,17221.235,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:24:617,17217.899,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:24:767,17218.164,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:26:571,17218.053,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:26:773,17217.954,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:26:924,17217.819,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:27:275,17218.108,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:27:425,17218.165,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:29:379,17218.109,17221.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:29:530,17218.175,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:29:781,17218.221,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:29:932,17218.631,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:30:282,17219.019,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:30:433,17218.642,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:31:985,17218.221,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:34:140,17218.465,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:34:341,17218.51,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:34:492,17218.465,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:35:895,17218.198,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:36:046,17218.499,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:37:849,17218.176,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:39:602,17218.242,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:39:803,17218.498,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:39:953,17218.319,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:40:956,17218.689,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:44:483,17218.564,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:44:636,17218.687,17222.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:45:188,17218.465,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:51:150,17218.687,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:51:902,17218.699,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:46:55:460,17218.643,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:00:223,17218.931,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:01:626,17218.675,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:03:832,17218.71,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:04:384,17218.654,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:06:288,17218.565,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:07:892,17218.719,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:08:093,17218.497,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:08:995,17218.143,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:09:196,17218.532,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:09:347,17218.664,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:15:511,17219.009,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:15:662,17218.786,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:15:812,17218.709,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:16:413,17218.732,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:17:215,17218.653,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:22:628,17218.542,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:23:480,17218.618,17222.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:23:531,17218.686,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:23:681,17218.742,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:25:242,17218.675,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:25:443,17218.787,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:25:594,17218.675,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:28:151,17218.51,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:28:301,17218.508,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:29:206,17217.665,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:29:457,17217.786,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:29:859,17217.653,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:31:964,17217.731,17221.247,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:34:270,17217.91,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:35:473,17218.176,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:36:175,17218.076,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:36:325,17218.153,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:36:676,17217.943,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:36:877,17218.154,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:37:028,17217.931,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:41:639,17218.02,17221.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:41:790,17218.186,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:50:212,17218.21,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:50:663,17218.198,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:51:115,17218.232,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:52:719,17218.208,17221.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:54:322,17218.275,17221.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:55:826,17218.187,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:57:330,17218.097,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:47:57:781,17218.12,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:00:338,17218.889,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:03:866,17218.997,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:04:117,17218.775,17222.269,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:04:267,17218.719,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:10:935,17218.421,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:25:020,17218.165,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:27:024,17218.499,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:28:227,17218.121,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:29:380,17218.109,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:29:581,17218.165,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:37:551,17217.986,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:39:105,17217.721,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:39:255,17217.621,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:47:424,17217.42,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:58:551,17217.131,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 04:48:58:752,17216.808,17220.29,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:04:264,17215.921,17219.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:07:022,17216.399,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:08:927,17216.065,17219.558,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:09:428,17216.186,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:14:241,17216.298,17219.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:15:994,17216.389,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:16:345,17216.231,17219.724,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:18:400,17216.154,17219.401,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:18:551,17216.221,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:19:904,17216.421,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:20:055,17216.11,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:26:173,17217.687,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:27:879,17217.565,17221.079,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:29:083,17217.454,17220.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:29:585,17217.121,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:31:190,17217.42,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:31:541,17217.298,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:31:692,17217.153,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:37:358,17217.276,17220.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:37:510,17217.209,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:41:071,17217.108,17220.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:41:221,17217.206,17220.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:41:272,17217.12,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:43:229,17217.509,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:43:380,17217.121,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:46:640,17217.119,17220.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:46:790,17216.964,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:50:753,17216.686,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:52:208,17216.586,17220.002,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:54:665,17216.719,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:54:816,17216.732,17220.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:55:167,17216.642,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:56:530,17216.743,17220.191,0.000449999992270023,0.000449999992270023 +2024.02.01 04:49:58:386,17216.986,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:05:208,17216.721,17220.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:05:359,17216.708,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:06:663,17216.464,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:18:848,17216.697,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:21:154,17216.475,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:22:006,17216.697,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:27:017,17216.619,17220.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:27:168,17216.421,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:29:623,17216.789,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:29:824,17216.61,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:34:246,17217.008,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:39:961,17216.819,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:40:112,17216.921,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:42:017,17217.786,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:46:276,17218.197,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:46:828,17218.242,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:47:029,17219.187,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:51:187,17219.487,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:57:603,17219.789,17222.981,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:57:804,17219.443,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 04:50:58:205,17219.642,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:02:965,17220.276,17223.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:03:717,17220.508,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:03:867,17220.489,17223.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:04:318,17220.143,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:04:669,17220.243,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:05:123,17220.464,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:05:474,17220.231,17223.703,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:05:625,17220.442,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:09:982,17220.265,17223.714,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:10:134,17220.197,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:10:835,17220.189,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:13:748,17220.299,17223.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:13:899,17219.91,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:14:350,17220.021,17223.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:14:501,17220.131,17223.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:19:713,17220.242,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:19:864,17220.464,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:21:268,17220.586,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:21:418,17220.654,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:21:870,17220.665,17224.038,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:21:920,17220.619,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:22:071,17220.654,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:25:277,17220.542,17224.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:25:428,17219.987,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:28:134,17220.399,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:31:390,17220.22,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:32:093,17220.509,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:32:394,17220.709,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:33:647,17220.476,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:36:253,17220.687,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:36:554,17220.598,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:37:361,17220.653,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:37:913,17220.799,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:38:081,17220.297,17223.735,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:39:735,17220.519,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:39:886,17220.298,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:40:037,17220.442,17223.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:40:187,17220.264,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:40:789,17220.454,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:43:044,17220.586,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:43:396,17220.465,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:43:547,17220.609,17223.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:45:150,17220.687,17224.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:45:754,17220.565,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:46:456,17220.554,17223.982,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:46:507,17220.519,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:46:658,17220.521,17224.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:47:510,17220.642,17224.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:49:062,17220.609,17224.058,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:49:263,17220.699,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:58:486,17220.121,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:51:59:337,17220.431,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:07:355,17220.732,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:08:208,17220.621,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:13:069,17220.819,17224.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:14:427,17221.189,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:31:468,17221.465,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:32:670,17221.242,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:35:279,17221.42,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:35:782,17221.631,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:36:785,17221.542,17224.991,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:38:541,17221.643,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:45:504,17221.175,17224.591,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:52:985,17221.309,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:53:186,17222.131,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:54:388,17222.299,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:55:391,17222.121,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:55:993,17222.032,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:52:56:345,17222.209,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:00:206,17222.019,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:08:173,17221.653,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:08:976,17222.031,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:09:328,17221.987,17225.392,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:11:083,17222.097,17225.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:11:234,17221.921,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:11:635,17221.497,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:13:438,17221.554,17225.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:16:054,17222.008,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:20:615,17222.108,17225.59,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:21:216,17221.931,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:21:768,17222.108,17225.491,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:21:969,17221.964,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:22:119,17222.119,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:22:821,17222.199,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:23:772,17222.01,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:23:923,17221.91,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:26:330,17222.031,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:27:031,17222.453,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:27:633,17222.287,17225.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:28:684,17221.72,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:28:835,17221.653,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:29:286,17221.797,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:29:437,17221.999,17225.138,2.99999992421363E-05,0.000449999992270023 +2024.02.01 04:53:29:487,17221.654,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:33:246,17221.71,17225.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:33:997,17221.675,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:35:803,17221.819,17225.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:37:007,17221.642,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:37:909,17221.808,17225.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:38:411,17222.187,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:40:214,17222.298,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:42:419,17222.464,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:43:571,17222.286,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:43:923,17222.209,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:44:075,17222.275,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:44:225,17222.454,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:44:426,17222.231,17225.725,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:48:082,17222.421,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:49:936,17222.71,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:50:237,17222.987,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:52:465,17222.776,17226.213,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:52:666,17222.643,17226.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:54:921,17222.232,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:58:883,17222.121,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:59:084,17222.086,17225.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:53:59:385,17222.142,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:00:237,17221.998,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:00:388,17222.175,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:02:241,17222.509,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:02:392,17222.265,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:03:094,17222.699,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:09:862,17222.264,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:10:665,17222.509,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:11:617,17222.298,17225.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:11:767,17222.519,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:23:746,17222.097,17225.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:23:896,17222.153,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:28:006,17222.053,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:32:337,17222.019,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:39:406,17222.108,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:40:560,17221.964,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:47:076,17222.986,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:47:278,17223.086,17226.536,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:47:429,17222.931,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:48:280,17222.698,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:48:431,17222.987,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:49:232,17222.71,17226.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:50:484,17222.586,17226.014,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:51:286,17222.498,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:53:339,17222.609,17226.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:57:149,17222.464,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:57:701,17222.575,17226.068,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:57:902,17222.475,17225.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:59:054,17222.609,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 04:54:59:606,17222.42,17225.913,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:00:208,17222.52,17226.046,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:00:509,17222.632,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:00:660,17222.521,17226.09,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:01:912,17222.787,17226.28,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:02:063,17222.519,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:04:718,17222.676,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:06:471,17223.219,17226.658,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:08:087,17222.965,17226.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:08:591,17223.121,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:12:298,17223.098,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:12:749,17223.175,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:13:050,17223.008,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:14:606,17222.231,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:19:113,17222.699,17225.913,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:19:765,17222.609,17225.992,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:31:494,17222.642,17226.113,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:37:059,17223.131,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:38:862,17223.287,17226.511,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:39:013,17223.175,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:42:570,17223.289,17226.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:45:943,17222.72,17226.011,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:55:520,17222.931,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:56:121,17222.786,17226.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:55:57:324,17222.632,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:06:548,17221.799,17225.024,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:06:903,17221.498,17224.947,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:07:204,17221.575,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:07:355,17221.743,17225.203,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:07:505,17221.542,17225.025,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:08:408,17221.42,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:09:360,17221.587,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:10:363,17221.643,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:10:664,17221.509,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:11:165,17222.097,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:16:379,17221.72,17225.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:20:038,17221.509,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:20:189,17221.086,17224.58,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:24:199,17220.764,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:25:552,17220.719,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:25:753,17220.598,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:25:904,17220.719,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:27:377,17221.076,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:27:579,17220.986,17224.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:30:337,17221.086,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:30:988,17220.964,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:33:647,17221.031,17224.525,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:40:265,17221.153,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:41:469,17221.064,17224.524,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:41:670,17220.998,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:43:275,17221.064,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:46:034,17220.643,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:46:185,17220.531,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:46:336,17220.432,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:47:539,17220.165,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:50:096,17220.242,17223.746,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:51:852,17220.487,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:52:655,17220.254,17223.724,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:58:569,17220.697,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 04:56:58:971,17220.476,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:01:526,17220.553,17224.046,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:02:477,17220.432,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:02:628,17220.254,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:04:231,17220.198,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:05:433,17220.676,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:05:985,17220.11,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:07:139,17220.087,17223.492,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:10:225,17219.976,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:10:977,17220.065,17223.491,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:11:178,17220.286,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:12:031,17220.442,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:12:181,17220.242,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:23:059,17220.399,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:23:360,17220.254,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:28:472,17220.197,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:28:622,17220.421,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:28:823,17220.309,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:28:974,17220.132,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:29:626,17220.508,17223.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:34:187,17220.565,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:34:388,17220.289,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:36:642,17219.986,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:37:244,17219.787,17223.268,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:38:146,17219.631,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:39:098,17219.575,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:39:249,17219.197,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:46:917,17219.075,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:47:068,17218.22,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:47:219,17218.508,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:47:770,17218.221,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:51:175,17218.764,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:53:933,17218.899,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:55:237,17218.764,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:55:588,17218.687,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:57:743,17218.789,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:57:893,17218.487,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:58:344,17218.598,17222.013,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:58:546,17218.719,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:58:696,17218.787,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:58:847,17218.676,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 04:57:59:198,17218.787,17222.224,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:00:201,17218.987,17222.103,9.99999974737875E-06,0.000449999992270023 +2024.02.01 04:58:00:252,17218.687,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:02:458,17218.442,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:03:963,17218.264,17221.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:04:967,17218.209,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:09:530,17218.231,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:17:452,17218.154,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:19:809,17218.431,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:19:960,17219.019,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:22:218,17218.675,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:25:328,17218.699,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:25:529,17218.308,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:27:339,17218.465,17221.902,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:27:941,17218.242,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:28:794,17218.964,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:31:952,17218.754,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:32:153,17218.676,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:32:754,17218.753,17222.258,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:32:955,17218.665,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:35:261,17218.743,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:35:412,17219.065,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:36:414,17218.965,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:36:565,17219.421,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:43:935,17219.309,17222.79,0.000449999992270023,0.000449999992270023 +2024.02.01 04:58:44:086,17219.154,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:00:400,17219.509,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:03:280,17219.499,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:03:431,17219.389,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:08:296,17219.253,17222.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:08:497,17219.475,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:08:898,17219.242,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:11:506,17219.475,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:20:479,17219.276,17222.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:24:489,17219.498,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:24:640,17219.243,17222.703,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:26:193,17219.209,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:27:547,17219.043,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:28:700,17218.976,17222.413,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:29:201,17219.289,17222.311,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:30:103,17218.997,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:31:507,17219.032,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:31:808,17218.998,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:33:112,17218.809,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:33:312,17218.675,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:34:515,17218.475,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:34:665,17218.309,17221.757,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:35:417,17218.421,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:39:726,17218.653,17222.157,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:40:729,17218.764,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:40:929,17218.997,17222.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:41:080,17219.389,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:48:224,17218.965,17222.469,0.000449999992270023,0.000449999992270023 +2024.02.01 04:59:53:037,17218.798,17222.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:00:309,17218.708,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:00:359,17218.708,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:01:311,17218.576,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:01:462,17218.432,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:02:564,17219.208,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:02:915,17219.021,17222.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:03:216,17218.942,17222.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:03:367,17218.698,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:03:868,17218.986,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:04:019,17218.889,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:05:222,17218.487,17221.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:06:375,17218.253,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:06:525,17218.509,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:06:827,17218.208,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:07:027,17218.489,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:08:280,17218.443,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:08:882,17218.319,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:09:033,17218.476,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:09:183,17218.297,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:09:684,17218.186,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:09:835,17217.254,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:10:086,17217.498,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:13:847,17217.697,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:16:901,17217.92,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:17:052,17217.797,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:17:253,17218.476,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:19:457,17218.131,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:19:808,17217.942,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:21:161,17217.764,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:21:312,17217.665,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:24:769,17217.309,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:25:771,17217.476,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:27:727,17217.399,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:29:180,17217.421,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:30:533,17217.997,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:30:684,17217.619,17221.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:32:437,17217.432,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:37:047,17217.232,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:37:499,17217.475,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:37:699,17217.489,17220.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:42:561,17217.198,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:43:513,17217.232,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:43:713,17217.42,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:44:365,17217.231,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:45:217,17217.153,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:47:871,17216.986,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:49:273,17216.764,17220.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:50:976,17216.91,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:51:878,17217.154,17220.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:52:631,17216.92,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:56:290,17217.043,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:56:490,17216.986,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:58:946,17216.731,17220.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:00:59:096,17216.931,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:01:703,17217.519,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:01:853,17217.686,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:02:004,17217.964,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:03:957,17218.097,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:04:108,17218.319,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:05:109,17218.453,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:05:260,17218.531,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:05:411,17218.432,17221.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:09:116,17218.276,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:09:468,17218.208,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:10:119,17218.432,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:14:528,17219.431,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:15:788,17219.12,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:16:239,17219.486,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:17:192,17219.232,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:17:342,17219.11,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:17:643,17219.275,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:17:794,17219.208,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:18:145,17219.499,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:18:447,17219.186,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:20:563,17218.942,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:21:365,17217.976,17221.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:21:516,17217.731,17221.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:21:867,17217.565,17221.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:22:669,17217.421,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:26:327,17217.309,17220.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:27:479,17217.165,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:27:980,17217.286,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:28:180,17217.664,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:29:936,17217.51,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:30:138,17217.319,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:30:338,17217.176,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:30:789,17217.309,17220.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:30:940,17217.142,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:31:141,17217.242,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:31:292,17217.12,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:32:394,17217.242,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:33:396,17217.131,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:33:547,17217.265,17220.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:35:250,17217.475,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:35:401,17217.21,17220.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:36:653,17217.698,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:36:804,17217.721,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:37:456,17217.686,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:37:657,17217.598,17221.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:41:215,17217.498,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:41:517,17217.276,17220.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:43:471,17217.197,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:47:832,17217.02,17220.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:47:983,17216.999,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:48:134,17216.51,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:49:938,17216.653,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:50:289,17216.41,17219.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:51:543,17216.275,17219.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:54:451,17216.476,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:56:222,17215.531,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:56:373,17215.221,17218.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:56:524,17215.497,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:57:576,17215.709,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:59:029,17215.41,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:01:59:680,17215.986,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:00:482,17215.731,17219.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:00:783,17215.554,17219.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:00:934,17215.719,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:01:135,17215.754,17219.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:01:486,17215.687,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:01:786,17215.731,17219.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:02:087,17215.687,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:03:940,17215.553,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:04:090,17215.697,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:04:241,17215.454,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:04:392,17215.709,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:04:593,17215.576,17218.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:04:893,17215.676,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:05:044,17215.775,17219.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:06:046,17215.62,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:06:197,17215.521,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:06:447,17215.498,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:06:598,17215.576,17219.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:07:701,17215.664,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:07:902,17216.197,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:08:505,17216.243,17219.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:08:655,17216.699,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:08:956,17216.132,17219.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:09:258,17216.243,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:09:559,17216.399,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:10:963,17216.076,17219.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:11:214,17216.198,17219.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:12:769,17216.432,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:13:622,17216.619,17220.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:13:973,17216.665,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:14:124,17216.153,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:14:676,17216.465,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:16:381,17216.242,17219.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:16:582,17216.242,17219.593,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:16:632,17216.153,17219.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:19:590,17216.065,17219.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:19:941,17216.121,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:20:242,17216.054,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:20:593,17215.965,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:22:797,17215.521,17219.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:22:997,17215.242,17218.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:23:148,17215.575,17219.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:23:299,17215.519,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:24:401,17215.499,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:24:601,17215.453,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:25:904,17215.008,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:26:054,17215.054,17218.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:26:205,17214.998,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:27:207,17214.698,17217.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:27:458,17214.775,17218.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:27:759,17214.687,17217.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:27:959,17214.42,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:28:110,17214.298,17217.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:28:611,17214.153,17217.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:29:613,17214.499,17217.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:29:764,17214.219,17217.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:30:315,17214.487,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:30:966,17214.175,17217.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:33:537,17214.499,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:33:688,17214.509,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:34:189,17214.22,17217.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:34:340,17214.41,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:36:695,17214.553,17217.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:36:845,17214.508,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:38:850,17214.275,17217.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:39:051,17214.131,17217.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:39:352,17214.287,17217.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:40:253,17214.165,17217.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:40:404,17214.254,17217.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:41:055,17214.076,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:42:158,17213.809,17217.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:42:510,17213.965,17217.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:43:361,17214.289,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:43:863,17214.175,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:44:815,17214.221,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:45:015,17214.142,17217.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:45:166,17214.432,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:45:317,17214.208,17217.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:46:669,17214.319,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:47:321,17214.053,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:48:873,17213.932,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:50:476,17214.054,17217.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:50:627,17213.942,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:52:280,17213.632,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:52:681,17213.597,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:53:182,17213.642,17217.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:54:084,17213.775,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:54:335,17213.889,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:54:486,17214.187,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:56:440,17214.319,17217.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:57:191,17214.187,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:58:394,17214.287,17217.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:59:195,17214.132,17217.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:59:346,17214.254,17217.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:59:497,17214.12,17217.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:59:698,17214.231,17217.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:02:59:848,17214.164,17217.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:00:149,17214.308,17217.615,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:00:200,17214.275,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:00:300,17214.198,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:01:452,17214.286,17217.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:01:603,17214.689,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:02:514,17214.275,17217.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:02:664,17214.442,17217.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:02:815,17214.489,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:03:166,17214.432,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:04:068,17214.319,17217.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:04:218,17214.497,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:04:420,17212.643,17216.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:05:071,17212.91,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:07:477,17212.786,17216.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:07:729,17212.986,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:07:879,17212.798,17216.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:08:481,17212.932,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:08:783,17212.743,17216.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:10:638,17212.464,17215.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:10:889,17212.609,17215.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:11:040,17212.486,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:12:593,17212.654,17216.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:14:647,17212.976,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:17:954,17212.976,17216.181,2.99999992421363E-05,0.000449999992270023 +2024.02.01 05:03:18:004,17212.698,17216.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:19:758,17212.587,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:20:110,17212.664,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:23:618,17212.553,17216.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:24:821,17212.508,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:26:324,17212.221,17215.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:26:776,17212.121,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:27:879,17212.075,17215.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:28:480,17212.12,17215.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:28:631,17212.021,17215.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:30:435,17211.998,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:32:290,17212.11,17215.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:32:791,17212.442,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:34:394,17212.231,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:34:546,17212.186,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:35:097,17211.932,17215.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:35:248,17212.053,17215.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:35:448,17211.997,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:40:608,17211.889,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:43:514,17211.819,17215.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:44:066,17211.72,17215.07,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:44:116,17211.554,17215.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:44:267,17212.209,17215.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:49:578,17212.22,17215.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:50:981,17212.142,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:51:131,17212.254,17215.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:51:333,17212.198,17215.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:53:136,17211.754,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:53:286,17211.965,17215.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:54:088,17211.819,17215.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:57:796,17211.654,17215.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:57:947,17211.789,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:03:58:899,17211.653,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:00:603,17212.008,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:00:753,17211.809,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:03:760,17211.998,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:03:961,17212.299,17215.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:05:916,17211.942,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:06:667,17212.299,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:06:817,17212.199,17215.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:06:968,17211.819,17215.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:07:319,17212.109,17215.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:07:520,17211.62,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:08:021,17211.732,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:08:422,17211.719,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:11:249,17211.932,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:13:204,17211.776,17215.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:13:505,17211.987,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:13:657,17211.798,17215.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:14:709,17211.975,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:16:316,17211.754,17215.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:16:567,17211.642,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:16:717,17211.775,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:17:369,17212.009,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:17:770,17211.787,17215.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:19:624,17211.91,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:21:678,17211.765,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:23:981,17211.654,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:24:133,17211.819,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:29:094,17211.943,17215.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:33:354,17211.753,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:33:557,17211.475,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:33:708,17211.653,17215.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:33:909,17211.586,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:35:313,17211.643,17215.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:35:764,17211.787,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:36:166,17211.954,17215.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:37:469,17212.475,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:37:720,17212.254,17215.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:37:871,17212.486,17215.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:38:573,17212.219,17215.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:40:328,17212.231,17215.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:40:478,17212.143,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:40:780,17212.231,17215.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:40:930,17212.208,17215.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:42:636,17212.687,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:44:090,17212.92,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:46:498,17212.421,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:47:000,17212.22,17215.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:47:151,17212.453,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:47:852,17212.21,17215.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:48:003,17212.132,17215.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:49:756,17212.275,17215.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:49:907,17212.389,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:50:908,17212.689,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:51:510,17212.532,17215.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:51:711,17212.719,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:51:862,17212.41,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:55:219,17212.232,17215.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:55:370,17211.964,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:56:573,17212.097,17215.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:57:074,17211.921,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:04:58:326,17212.454,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:01:884,17212.108,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:02:035,17211.997,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:04:039,17212.064,17215.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:05:793,17212.219,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:05:944,17212.075,17215.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:06:696,17211.964,17215.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:12:960,17211.487,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:13:662,17211.975,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:17:272,17212.399,17215.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:19:981,17212.108,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:20:784,17212.309,17215.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:21:486,17212.042,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:23:992,17212.319,17215.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:24:142,17212.476,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:24:745,17213.475,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:25:347,17213.309,17216.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:25:498,17213.189,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:25:699,17213.042,17216.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:27:201,17213.165,17216.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:28:003,17213.075,17216.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:28:203,17213.186,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:28:454,17213.065,17216.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:28:755,17213.11,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:28:956,17213.064,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:29:306,17212.964,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:29:457,17213.064,17216.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:30:509,17212.932,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:31:060,17213.21,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:33:364,17213.119,17216.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:33:515,17213.265,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:35:018,17213.132,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:38:376,17213.119,17216.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:38:527,17212.987,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:39:128,17212.775,17216.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:39:279,17213.143,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:39:580,17213.243,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:40:232,17213.508,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:41:785,17213.52,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:41:935,17213.443,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:43:090,17213.265,17216.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:43:290,17212.987,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:43:591,17213.032,17216.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:43:992,17213.232,17216.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:44:644,17213.431,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:48:402,17213.653,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:50:155,17213.754,17217.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:50:608,17213.654,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:50:859,17213.731,17217.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:53:012,17213.676,17217.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:53:162,17213.819,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:56:286,17213.642,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:05:57:892,17213.997,17217.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:00:148,17213.564,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:00:300,17213.665,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:01:852,17213.443,17216.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:03:105,17213.499,17216.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:04:510,17213.176,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:04:711,17213.232,17216.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:06:413,17213.186,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:06:566,17212.576,17216.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:06:716,17212.487,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:06:867,17212.931,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:07:018,17213.41,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:07:219,17213.586,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:09:673,17213.475,17216.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:10:325,17213.565,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:10:776,17213.41,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:12:029,17213.543,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:14:635,17213.942,17217.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:15:187,17213.754,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:15:337,17213.931,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:16:541,17213.742,17217.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:17:544,17214.189,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:17:695,17213.808,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:18:196,17213.643,17216.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:20:501,17213.986,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:21:604,17213.72,17217.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:21:754,17213.632,17217.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:25:063,17213.598,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:25:214,17213.62,17217.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:26:017,17213.986,17217.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:27:320,17214.054,17217.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:28:073,17213.764,17217.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:28:825,17214.097,17217.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:28:976,17214.399,17217.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:31:901,17214.231,17217.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:32:052,17214.209,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:33:656,17214.275,17217.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:33:807,17214.142,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:34:158,17214.509,17217.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:34:459,17215.289,17218.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:34:660,17214.997,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:34:811,17214.442,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:35:663,17214.698,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:35:814,17214.508,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:36:767,17214.275,17217.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:37:018,17214.165,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:37:169,17214.254,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:37:320,17214.098,17217.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:37:672,17214.019,17217.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:38:875,17214.119,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:39:226,17213.976,17217.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:39:377,17214.098,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:39:528,17213.975,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:39:679,17214.086,17217.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:39:880,17213.943,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:40:182,17214.076,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:40:633,17213.931,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:47:152,17214.054,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:49:258,17213.997,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:49:559,17214.032,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:50:863,17214.21,17217.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:51:514,17214.399,17217.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:52:967,17214.22,17217.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:54:872,17214.153,17217.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:55:423,17214.098,17217.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:55:925,17214.132,17217.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:57:629,17214.497,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:58:932,17214.286,17217.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:59:083,17214.132,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:59:284,17214.242,17217.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:06:59:885,17214.175,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:00:036,17214.431,17217.682,2.99999992421363E-05,0.000449999992270023 +2024.02.01 05:07:00:086,17214.508,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:01:388,17214.576,17218.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:01:539,17214.61,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:02:491,17215.164,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:03:493,17215.019,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:03:644,17215.086,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:04:446,17214.92,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:05:097,17215.108,17218.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:05:599,17214.932,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:06:300,17215.031,17218.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:06:952,17215.186,17218.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:07:103,17215.098,17218.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:09:412,17214.943,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:11:017,17215.031,17218.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:13:724,17215.154,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:15:881,17215.086,17218.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:16:032,17214.986,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:16:383,17214.809,17218.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:16:533,17215.199,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:18:086,17214.521,17218.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:18:487,17213.997,17217.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:19:439,17214.032,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:19:740,17213.954,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:24:248,17213.165,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:31:315,17212.808,17216.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:31:516,17212.631,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:32:969,17212.931,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:35:725,17212.642,17216.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:36:577,17212.754,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:36:727,17213.019,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:43:041,17212.675,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:43:192,17212.508,17215.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:44:695,17211.976,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:45:497,17211.721,17215.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:46:048,17211.698,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:46:199,17211.808,17215.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:49:005,17211.643,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:49:907,17211.587,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:50:157,17211.698,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:50:659,17211.586,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:51:110,17211.631,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:51:461,17211.554,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:51:762,17211.698,17215.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:54:065,17211.71,17215.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:54:616,17211.964,17215.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:57:072,17212.008,17215.193,2.99999992421363E-05,0.000449999992270023 +2024.02.01 05:07:57:123,17211.72,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:57:274,17212.199,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:57:424,17211.819,17215.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:57:575,17211.631,17215.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:57:725,17211.554,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:58:427,17211.989,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:07:58:578,17211.998,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:04:689,17212.454,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:04:890,17212.221,17215.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:05:541,17211.975,17215.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:06:444,17212.475,17215.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:08:849,17212.51,17216.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:09:000,17212.697,17216.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:09:150,17212.432,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:11:455,17211.631,17215.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:12:507,17211.721,17215.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:14:011,17211.565,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:15:012,17211.621,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:15:163,17211.532,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:16:022,17211.453,17214.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:16:178,17210.61,17214.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:21:438,17210.486,17213.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:22:190,17210.308,17213.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:22:541,17210.497,17213.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:23:443,17210.043,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:23:844,17210.287,17213.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:24:546,17210.121,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:24:696,17210.109,17213.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:25:148,17210.319,17213.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:25:298,17210.131,17213.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:26:301,17210.676,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:26:603,17210.52,17214.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:26:904,17210.509,17213.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:27:656,17210.789,17214.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:28:108,17210.675,17214.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:29:011,17210.797,17214.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:29:162,17210.632,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:29:814,17210.999,17214.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:30:365,17210.621,17214.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:31:268,17211.199,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:32:972,17211.109,17214.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:33:123,17211.931,17215.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:33:274,17211.721,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:33:475,17211.653,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:33:626,17211.475,17214.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:33:977,17211.542,17215.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:34:128,17211.431,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:34:279,17211.576,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:34:530,17211.454,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:34:882,17211.521,17215.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:35:333,17211.464,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:36:236,17211.121,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:36:387,17211.231,17214.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:36:588,17211.121,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:37:992,17211.232,17214.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:38:544,17211.41,17214.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:38:745,17211.932,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:42:656,17211.786,17215.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:43:559,17211.621,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:43:710,17211.819,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:45:114,17211.632,17215.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:45:616,17211.798,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:45:967,17211.698,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:46:118,17211.798,17215.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:46:519,17211.965,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:54:090,17211.809,17215.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:08:59:906,17211.586,17215.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:00:458,17211.431,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:00:659,17211.286,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:01:161,17211.598,17214.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:01:913,17211.698,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:05:271,17211.219,17214.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:05:422,17211.654,17215.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:08:629,17211.754,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:08:780,17211.431,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:13:591,17211.789,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:13:741,17212.019,17215.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:26:468,17212.032,17215.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:26:619,17212.219,17215.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:26:870,17212.21,17215.736,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:27:020,17212.519,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:28:222,17212.009,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:29:374,17212.076,17215.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:29:976,17211.964,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:30:227,17212.064,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:30:378,17211.976,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:31:279,17212.399,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:31:630,17212.253,17215.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:31:781,17212.443,17215.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:32:732,17212.632,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:33:083,17212.521,17216.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:33:234,17212.686,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:33:485,17212.619,17215.992,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:33:636,17212.498,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:35:138,17212.308,17215.736,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:35:288,17212.475,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:35:439,17212.698,17215.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:35:940,17212.254,17215.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:36:291,17212.443,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:41:600,17212.197,17215.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:42:002,17212.098,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:42:753,17212.209,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:45:158,17212.043,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:45:960,17211.953,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:46:411,17211.454,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:55:979,17211.298,17214.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:56:180,17211.421,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:59:487,17211.609,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:09:59:638,17211.699,17214.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:00:991,17211.643,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:01:542,17211.742,17215.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:02:745,17211.698,17215.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:03:447,17211.475,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:04:549,17211.554,17215.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:04:950,17211.464,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:06:402,17211.598,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:06:553,17211.719,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:08:683,17211.443,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:09:435,17211.789,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:09:787,17211.498,17214.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:13:396,17211.943,17215.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:19:059,17211.742,17215.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:24:021,17211.986,17215.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:30:887,17212.676,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:34:846,17213.008,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:35:598,17213.042,17216.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:35:799,17213.164,17216.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:36:250,17213.053,17216.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:36:451,17212.931,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:37:303,17212.72,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:37:454,17212.997,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:40:962,17212.686,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:41:364,17212.109,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:41:765,17212.11,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:42:117,17212.109,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:42:268,17211.92,17215.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:45:326,17211.721,17215.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:45:477,17212.032,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:47:131,17212.219,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:47:332,17212.076,17215.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:49:287,17212.297,17215.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:49:438,17212.02,17215.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:50:891,17211.91,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:52:646,17211.786,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:52:847,17211.686,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:59:115,17211.532,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:10:59:266,17211.454,17214.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:01:722,17211.119,17214.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:02:323,17211.889,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:02:875,17212.164,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:04:077,17212.299,17215.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:04:378,17212.187,17215.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:07:783,17212.065,17215.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:07:934,17211.986,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:09:537,17211.454,17214.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:10:089,17211.399,17214.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:10:240,17210.943,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:12:143,17211.076,17214.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:12:745,17210.932,17214.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:14:700,17210.754,17214.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:14:851,17210.92,17214.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:16:514,17210.798,17214.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:16:666,17210.497,17213.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:16:816,17210.131,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:17:417,17210.276,17213.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:17:568,17210.154,17213.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:18:220,17210.064,17213.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:18:692,17210.187,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:19:544,17210.042,17213.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:20:045,17209.921,17213.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:20:798,17209.709,17213.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:22:602,17209.231,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:23:053,17209.11,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:23:455,17209.454,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:24:206,17209.399,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:24:357,17209.485,17212.411,9.99999974737875E-06,0.000449999992270023 +2024.02.01 05:11:24:407,17209.509,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:24:558,17209.219,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:24:758,17209.22,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:25:059,17209.689,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:25:410,17209.489,17212.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:26:462,17209.197,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:26:813,17208.965,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:26:963,17209.11,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:27:465,17209.053,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:27:816,17208.942,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:28:467,17209.031,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:28:617,17208.932,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:29:369,17209.032,17212.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:30:472,17208.976,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:30:623,17209.097,17212.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:30:824,17209.309,17212.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:31:475,17209.42,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:32:376,17210.189,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:32:827,17209.809,17213.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:34:229,17209.91,17213.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:34:430,17209.989,17213.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:35:082,17209.998,17213.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:35:883,17209.553,17213.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:36:234,17209.486,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:36:635,17209.298,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:36:786,17209.276,17212.66,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:36:836,17209.165,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:36:987,17209.109,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:37:138,17208.975,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:40:743,17208.797,17212.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:40:895,17208.431,17211.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:41:046,17208.687,17212.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:41:447,17208.989,17212.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:41:598,17208.643,17212.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:42:099,17208.964,17212.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:42:249,17208.999,17212.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:42:450,17208.965,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:42:851,17208.764,17212.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:43:252,17208.709,17212.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:43:753,17208.741,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:43:804,17208.732,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:44:756,17208.631,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:45:308,17208.787,17212.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:46:260,17208.92,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:47:413,17209.153,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:48:837,17209.243,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:50:241,17209.043,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:50:391,17209.41,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:50:893,17209.399,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:51:646,17209.432,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:51:797,17209.21,17212.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:52:148,17209.442,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:52:298,17209.319,17212.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:52:799,17209.164,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:55:359,17209.989,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:55:560,17209.697,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:56:061,17209.786,17213.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:56:262,17209.889,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:56:613,17209.743,17213.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:57:365,17209.497,17212.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:11:59:920,17209.631,17212.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:00:622,17209.819,17213.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:00:773,17209.764,17213.149,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:00:823,17209.676,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:01:179,17209.964,17213.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:01:631,17210.054,17213.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:01:781,17209.931,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:01:982,17209.587,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:03:085,17209.61,17213.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:03:887,17209.987,17213.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:04:188,17209.643,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:04:339,17209.808,17213.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:04:690,17209.665,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:05:041,17209.754,17213.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:07:196,17209.643,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:07:648,17209.797,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:08:150,17210.019,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:08:551,17210.187,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:09:103,17209.954,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:09:254,17210.175,17213.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:11:959,17210.22,17213.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:12:160,17210.509,17213.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:12:411,17210.576,17213.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:12:562,17210.632,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:18:388,17210.776,17214.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:18:589,17210.664,17214.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:25:306,17210.431,17213.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:25:907,17210.631,17214.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:29:216,17211.431,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:30:318,17211.621,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:30:618,17211.532,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:30:769,17211.697,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:31:421,17211.553,17215.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:31:623,17211.489,17214.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:32:274,17211.689,17214.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:32:425,17211.553,17214.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:33:376,17211.286,17214.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:35:880,17211.708,17215.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:36:031,17211.509,17214.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:36:432,17211.521,17215.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:36:834,17211.243,17214.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:36:985,17211.508,17214.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:38:087,17211.521,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:38:888,17211.486,17214.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:41:143,17211.499,17214.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:42:296,17211.142,17214.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:42:447,17211.221,17214.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:44:751,17211.509,17214.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:45:052,17211.542,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:45:203,17211.465,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:46:905,17211.575,17215.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:47:056,17211.508,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:49:660,17211.265,17214.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:49:811,17211.487,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:51:866,17211.799,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:52:017,17211.889,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:52:191,17211.586,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:52:344,17211.687,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:52:494,17211.619,17215.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:52:896,17211.508,17214.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:53:047,17211.675,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:12:55:952,17211.487,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:00:613,17211.021,17214.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:01:266,17210.687,17214.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:02:218,17210.575,17214.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:02:368,17210.442,17213.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:08:983,17210.621,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:09:184,17210.554,17214.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:09:335,17210.454,17213.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:15:499,17210.899,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:20:261,17210.619,17214.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:20:411,17210.632,17214.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:22:215,17210.421,17213.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:22:666,17210.675,17214.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:23:368,17210.51,17214.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:23:519,17210.509,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:26:977,17210.899,17214.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:33:508,17210.72,17214.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:34:260,17210.953,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:34:913,17211.108,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:35:215,17210.92,17214.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:35:365,17211.054,17214.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:36:469,17210.965,17214.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:36:619,17211.032,17214.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:37:171,17211.219,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:39:429,17210.786,17214.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:48:351,17210.675,17213.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:52:861,17211.064,17214.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:54:467,17211.598,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:54:768,17211.653,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:54:919,17211.789,17215.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:55:621,17211.642,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:56:322,17211.564,17215.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:56:924,17211.62,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:57:626,17211.543,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:58:278,17211.675,17215.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:59:180,17211.553,17215.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:13:59:331,17211.62,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:00:333,17211.819,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:02:588,17212.086,17215.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:04:292,17212.142,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:04:443,17212.076,17215.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:04:995,17212.308,17215.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:05:146,17212.064,17215.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:06:700,17212.208,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:07:653,17212.508,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:08:577,17212.642,17216.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:09:981,17212.242,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:10:633,17212.486,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:10:783,17212.609,17216.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:10:984,17212.443,17215.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:11:135,17212.297,17215.736,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:11:586,17212.62,17215.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:13:842,17212.798,17216.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:14:544,17212.975,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:19:306,17213.086,17216.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:19:457,17212.943,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:21:061,17213.053,17216.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:21:562,17213.121,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:24:120,17213.432,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:27:930,17213.586,17217.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:29:585,17213.743,17217.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:29:736,17213.689,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:30:489,17213.176,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:30:990,17213.076,17216.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:31:893,17213.165,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:41:068,17213.008,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:41:569,17213.11,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:42:371,17213.432,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:42:872,17213.309,17216.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:43:073,17213.519,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:43:725,17213.232,17216.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:45:347,17213.443,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:50:111,17213.231,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:50:412,17213.509,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:52:817,17213.287,17216.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:52:968,17213.487,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:53:169,17213.286,17216.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:53:320,17213.889,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:54:322,17213.753,17217.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:54:473,17213.986,17217.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:58:231,17214.032,17217.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:14:59:935,17214.189,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:00:136,17213.797,17217.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:01:088,17213.686,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:01:589,17213.798,17217.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:02:392,17214.432,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:03:144,17214.309,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:03:295,17214.153,17217.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:03:596,17214.487,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:03:796,17214.01,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:04:348,17213.753,17217.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:05:350,17213.889,17217.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:05:651,17214.132,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:06:152,17214.308,17217.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:06:303,17214.109,17217.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:06:754,17213.932,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:07:256,17213.787,17217.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:08:459,17213.665,17217.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:08:961,17213.765,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:10:364,17214.021,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:11:067,17213.664,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:11:268,17213.742,17217.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:11:569,17214.199,17217.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:11:720,17213.776,17217.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:12:872,17214.054,17217.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:13:023,17213.72,17217.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:14:929,17214.008,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:15:080,17214.119,17217.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:15:431,17214.176,17217.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:15:733,17214.021,17217.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:15:934,17214.165,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:16:084,17214.054,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:17:989,17214.009,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:19:092,17214.064,17217.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:19:243,17213.998,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:20:045,17214.031,17217.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:20:196,17214.131,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:20:607,17214.721,17218.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:21:210,17214.653,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:22:412,17214.554,17218.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:22:913,17214.62,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:23:414,17214.799,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:23:564,17214.708,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:24:466,17214.186,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:27:525,17214.297,17217.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:27:726,17214.197,17217.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:28:428,17214.065,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:28:579,17214.208,17217.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:29:380,17214.086,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:29:530,17214.164,17217.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:35:846,17214.431,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:36:447,17214.554,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:37:049,17214.465,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:37:199,17214.52,17218.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:42:210,17214.742,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:42:361,17215.187,17218.192,9.99999974737875E-06,0.000449999992270023 +2024.02.01 05:15:42:411,17215.009,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:43:714,17215.154,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:46:270,17215.019,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:46:570,17215.043,17218.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:47:222,17214.943,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:48:074,17215.01,17218.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:48:325,17215.208,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:48:977,17215.097,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:51:583,17214.954,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:51:734,17215.098,17218.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:51:884,17214.931,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:52:035,17215.086,17218.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:52:786,17215.199,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:52:937,17215.119,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:53:588,17215.421,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:54:089,17215.309,17218.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:54:791,17215.497,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:56:293,17215.499,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:56:695,17215.208,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:57:346,17215.076,17218.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:15:57:496,17215.389,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:00:202,17215.289,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:00:504,17214.964,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:01:479,17215.053,17218.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:01:881,17214.942,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:03:985,17215.042,17218.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:04:136,17215.208,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:06:091,17215.232,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:07:294,17215.442,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:07:445,17215.243,17218.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:07:795,17215.521,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:07:996,17215.175,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:08:647,17215.053,17218.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:10:101,17215.131,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:18:433,17215.631,17219.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:21:141,17215.742,17219.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:21:292,17215.654,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:22:093,17215.721,17219.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:22:846,17215.631,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:23:448,17215.731,17219.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:23:999,17215.709,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:24:150,17215.72,17219.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:24:601,17215.965,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:27:157,17215.71,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:27:308,17215.554,17219.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:27:659,17215.497,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:29:412,17215.665,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:29:914,17215.476,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:30:065,17215.197,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:32:219,17215.097,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:32:369,17215.164,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:33:021,17215.064,17218.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:36:698,17215.221,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:36:999,17215.131,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:38:603,17214.965,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:39:105,17214.754,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:39:255,17215.199,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:39:406,17214.686,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:41:110,17214.789,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:41:261,17214.698,17217.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:41:418,17214.532,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:42:570,17214.453,17217.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:42:721,17214.565,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:43:323,17214.764,17218.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:43:573,17215.019,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:43:975,17214.52,17218.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:44:376,17214.509,17217.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:44:527,17214.799,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:46:130,17214.453,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:46:431,17214.308,17217.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:46:582,17214.41,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:46:933,17214.698,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:48:886,17214.798,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:49:037,17214.621,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:53:093,17214.554,17218.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:55:046,17214.432,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:56:248,17214.586,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:16:59:705,17214.475,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:00:609,17214.543,17218.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:02:614,17214.432,17217.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:02:915,17214.543,17218.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:03:817,17213.653,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:04:118,17213.52,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:06:172,17213.642,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:07:725,17213.486,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:08:627,17213.232,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:09:380,17213.486,17216.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:09:781,17213.189,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:12:036,17212.41,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:12:838,17212.499,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:13:239,17212.11,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:13:540,17212.298,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:13:690,17212.131,17215.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:13:841,17212.22,17215.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:14:392,17212.176,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:14:543,17212.253,17215.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:15:094,17212.198,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:16:147,17212.119,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:17:205,17212.186,17215.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:17:556,17212.109,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:18:609,17211.921,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:18:760,17212.098,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:20:563,17211.965,17215.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:23:969,17211.564,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:24:120,17211.643,17215.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:24:271,17211.989,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:24:673,17212.009,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:25:224,17211.809,17215.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:28:733,17211.953,17215.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:30:137,17211.808,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:30:489,17211.986,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:30:690,17212.01,17215.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:32:946,17212.275,17215.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:33:097,17212.498,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:34:100,17212.643,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:36:707,17212.974,17216.179,9.99999974737875E-06,0.000449999992270023 +2024.02.01 05:17:36:758,17212.921,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:39:567,17212.808,17216.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:39:767,17211.632,17215.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:48:299,17212.008,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:49:553,17211.819,17215.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:49:704,17211.91,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:50:756,17214.609,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:50:907,17214.632,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:51:058,17214.999,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:51:359,17214.708,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:51:711,17214.776,17218.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:51:862,17214.587,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:53:015,17214.687,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:54:569,17214.531,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:54:720,17214.621,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:56:024,17214.987,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:56:877,17214.664,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:59:334,17214.742,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:59:485,17214.631,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:17:59:686,17214.197,17217.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:00:989,17214.689,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:01:291,17214.489,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:01:442,17214.631,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:01:843,17214.597,17218.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:02:445,17214.899,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:03:548,17214.789,17218.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:03:699,17214.486,17217.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:03:901,17214.576,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:04:051,17214.719,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:04:202,17214.565,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:04:804,17214.708,17218.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:04:956,17214.597,17218.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:05:909,17214.708,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:08:817,17214.51,17218.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:09:419,17214.653,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:10:571,17214.787,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:10:721,17214.931,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:19:341,17214.676,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:19:892,17214.775,17218.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:21:398,17214.61,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:22:052,17214.92,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:22:204,17214.787,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:22:455,17215.009,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:22:605,17214.765,17218.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:23:958,17214.719,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:25:061,17214.753,17218.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:25:212,17214.643,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:25:864,17214.787,17218.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:26:015,17214.653,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:27:369,17214.598,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:29:225,17214.676,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:31:281,17214.743,17218.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:31:481,17214.931,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:32:334,17214.742,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:32:735,17214.932,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:34:389,17215.109,17218.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:37:697,17215.399,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:37:848,17216.065,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:40:005,17216.221,17219.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:41:309,17216.189,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:41:660,17216.098,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:41:811,17216.009,17219.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:42:213,17216.064,17219.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:42:865,17216.153,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:43:518,17216.108,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:43:718,17216.287,17219.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:43:920,17216.075,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:44:822,17216.198,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:51:543,17216.298,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:51:944,17216.399,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:55:505,17216.287,17219.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:55:655,17216.421,17219.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:55:956,17216.297,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:18:56:608,17216.197,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:00:619,17216.231,17219.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:01:772,17216.676,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:02:474,17216.789,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:02:624,17216.699,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:04:078,17216.687,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:05:031,17216.487,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:06:484,17216.031,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:07:387,17216.275,17219.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:07:538,17216.087,17219.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:10:096,17215.975,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:10:798,17216.065,17219.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:10:999,17216.019,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:11:301,17215.743,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:11:451,17215.965,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:12:956,17215.754,17219.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:14:561,17215.987,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:16:367,17215.889,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:18:479,17215.798,17219.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:20:984,17215.675,17219.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:21:135,17215.753,17219.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:22:688,17215.687,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:25:092,17215.742,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:25:242,17215.709,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:35:165,17215.586,17219.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:35:516,17215.42,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:41:882,17215.287,17218.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:42:032,17215.719,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:47:997,17214.497,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:48:799,17214.165,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:49:350,17214.298,17217.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:50:001,17214.208,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:51:806,17214.01,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:52:357,17213.942,17217.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:55:664,17214.075,17217.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:19:55:865,17213.942,17217.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:00:325,17213.973,17216.811,9.99999974737875E-06,0.000449999992270023 +2024.02.01 05:20:00:375,17213.575,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:00:526,17213.687,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:01:127,17213.587,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:01:428,17213.432,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:08:092,17213.265,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:08:293,17212.498,17215.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:09:145,17212.221,17215.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:09:295,17212.587,17216.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:09:997,17212.964,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:11:950,17213.054,17216.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:12:101,17213.132,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:12:602,17213.297,17216.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:12:802,17213.519,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:15:910,17213.554,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:17:362,17213.62,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:17:522,17213.553,17217.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:18:075,17213.476,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:19:828,17213.532,17217.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:19:979,17213.687,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:20:281,17213.521,17217.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:20:482,17213.889,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:20:833,17213.575,17217.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:21:485,17213.61,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:22:889,17213.619,17217.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:23:040,17213.689,17216.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:24:094,17213.264,17216.736,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:24:495,17213.453,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:25:097,17213.219,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:26:953,17213.298,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:29:359,17213.197,17216.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:34:271,17213.264,17216.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:34:422,17213.208,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:35:475,17213.02,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:35:626,17213.165,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:39:135,17212.465,17215.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:39:988,17212.065,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:40:790,17211.764,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:41:091,17211.942,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:42:144,17212.489,17215.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:43:101,17211.732,17215.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:43:252,17212.087,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:44:204,17212.199,17215.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:50:721,17212.031,17215.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:50:871,17212.12,17215.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:52:325,17212.265,17215.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:54:480,17212.465,17215.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:55:933,17212.221,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:56:635,17212.453,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:57:136,17212.197,17215.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:58:688,17212.276,17215.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:20:59:440,17212.197,17215.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:00:542,17212.287,17215.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:01:194,17212.198,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:01:695,17212.489,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:03:550,17211.998,17215.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:04:301,17211.71,17215.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:04:903,17211.931,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:05:053,17212.108,17215.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:06:156,17211.797,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:07:910,17211.986,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:09:264,17211.989,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:12:472,17211.899,17215.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:13:023,17211.598,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:15:128,17211.654,17215.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:15:279,17211.575,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:15:430,17211.654,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:15:781,17211.531,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:17:584,17211.653,17215.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:18:144,17211.553,17215.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:22:006,17211.508,17214.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:25:066,17211.053,17214.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:30:233,17210.998,17214.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:30:885,17210.697,17214.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:31:787,17210.554,17213.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:31:938,17210.465,17213.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:32:490,17210.799,17214.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:32:641,17210.665,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:33:697,17210.608,17214.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:33:849,17210.632,17214.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:38:305,17210.443,17213.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:40:812,17210.264,17213.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:40:963,17210.176,17213.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:41:614,17210.031,17213.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:41:816,17209.475,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:41:970,17209.031,17212.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:42:271,17209.264,17212.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:42:773,17209.032,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:43:476,17209.309,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:43:626,17209.143,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:43:928,17209.242,17212.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:44:179,17209.143,17212.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:44:530,17209.489,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:45:083,17209.689,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:45:284,17209.253,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:45:435,17209.131,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:46:037,17209.286,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:46:238,17209.389,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:47:191,17209.032,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:48:294,17208.953,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:48:496,17208.765,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:48:646,17208.675,17212.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:48:797,17208.798,17212.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:49:199,17208.675,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:50:102,17208.931,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:51:055,17209.521,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:57:832,17209.621,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:58:333,17209.609,17212.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:59:587,17209.454,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:21:59:739,17209.587,17213.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:00:090,17209.889,17213.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:00:241,17209.819,17213.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:02:044,17209.431,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:02:195,17209.609,17213.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:02:345,17209.689,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:02:496,17209.597,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:02:697,17209.464,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:02:998,17209.521,17213.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:05:304,17209.421,17212.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:05:455,17209.598,17213.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:08:010,17209.676,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:08:662,17209.809,17213.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:08:813,17210.119,17213.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:08:964,17210.399,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:10:016,17210.032,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:10:367,17210.187,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:10:518,17210.454,17213.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:11:569,17210.697,17214.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:12:271,17210.776,17214.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:12:421,17210.91,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:15:729,17211.087,17214.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:16:079,17211.287,17214.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:20:997,17210.308,17213.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:21:152,17209.997,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:21:454,17210.389,17213.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:24:010,17209.986,17213.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:24:311,17210.299,17213.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:25:464,17210.142,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:28:421,17210.242,17213.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:29:574,17210.11,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:30:777,17210.286,17213.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:30:928,17210.131,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:40:303,17210.097,17213.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:40:654,17210.12,17213.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:43:162,17210.22,17213.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:43:313,17210.509,17213.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:45:972,17210.075,17213.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:46:423,17210.131,17213.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:46:574,17210.021,17213.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:47:878,17210.143,17213.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:49:232,17210.289,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:50:887,17210.389,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:52:091,17210.299,17213.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:54:774,17210.143,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:56:931,17210.065,17213.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:57:232,17210.175,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:58:688,17210.299,17213.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:22:58:838,17209.621,17213.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:02:249,17210.197,17213.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:02:500,17210.01,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:04:608,17209.91,17213.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:05:312,17209.999,17213.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:06:464,17209.697,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:12:127,17209.999,17213.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:12:278,17209.542,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:12:429,17209.709,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:12:580,17209.554,17212.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:12:731,17209.654,17212.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:13:733,17209.51,17212.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:14:085,17209.687,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:15:687,17209.576,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:15:838,17209.899,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:16:740,17209.586,17212.992,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:20:006,17209.698,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:20:407,17209.819,17213.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:20:909,17210.009,17213.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:22:263,17209.61,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:22:414,17209.432,17212.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:25:320,17209.231,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:25:721,17209.454,17212.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:25:872,17209.499,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:26:023,17209.519,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:30:633,17209.521,17213.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:32:805,17209.486,17212.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:33:156,17209.542,17212.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:33:457,17209.432,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:33:959,17209.597,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:36:566,17209.665,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:38:221,17209.542,17213.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:38:923,17209.653,17213.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:39:074,17209.819,17213.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:39:225,17209.998,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:42:080,17210.075,17213.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:44:788,17209.921,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:44:939,17209.775,17213.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:46:643,17209.92,17213.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:48:045,17209.498,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:48:748,17209.608,17213.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:49:250,17209.699,17212.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:51:555,17209.22,17212.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:51:756,17209.031,17212.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:51:906,17209.165,17212.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:54:214,17209.265,17212.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:58:474,17209.776,17213.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:23:58:624,17209.899,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:00:778,17209.553,17213.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:01:379,17209.454,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:01:530,17209.221,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:01:680,17209.689,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:01:881,17209.565,17212.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:02:032,17208.931,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:03:485,17209.108,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:04:187,17208.997,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:05:089,17209.01,17212.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:05:239,17208.965,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:08:376,17209.053,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:09:078,17209.41,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:09:229,17209.264,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:09:831,17209.421,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:09:982,17209.61,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:11:535,17209.564,17213.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:11:786,17209.664,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:14:042,17209.921,17213.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:21:661,17210.198,17213.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:23:065,17210.621,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:23:417,17210.543,17214.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:24:068,17210.632,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:28:378,17210.921,17214.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:28:729,17211.031,17214.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:28:880,17210.997,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:30:382,17211.075,17214.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:34:093,17211.019,17214.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:34:293,17210.743,17214.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:35:297,17210.976,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:36:250,17210.765,17214.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:37:504,17210.92,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:37:755,17210.753,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:38:058,17211.189,17214.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:38:208,17210.753,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:38:359,17210.943,17214.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:39:866,17211.289,17214.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:40:016,17211.175,17214.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:41:470,17211.309,17214.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:42:171,17211.121,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:43:875,17210.921,17214.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:48:939,17211.109,17214.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:49:140,17211.153,17214.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:49:291,17211.299,17214.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:49:541,17211.121,17214.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:24:52:146,17210.998,17214.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:05:583,17210.719,17214.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:05:735,17209.41,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:05:887,17209.231,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:06:038,17209.498,17212.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:06:389,17209.276,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:07:291,17209.153,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:07:442,17209.229,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:07:493,17209.253,17212.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:08:796,17209.197,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:11:554,17209.22,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:13:107,17209.61,17213.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:13:459,17209.776,17213.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:13:610,17209.62,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:18:772,17209.531,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:18:873,17209.653,17212.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:20:026,17209.787,17213.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:20:728,17209.954,17213.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:22:331,17210.053,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:22:532,17210.209,17213.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:22:683,17209.921,17213.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:24:487,17210.289,17213.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:24:638,17210.175,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:27:946,17210.01,17213.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:28:147,17209.799,17213.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:28:298,17209.889,17213.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:28:448,17209.597,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:29:200,17209.487,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:29:351,17209.576,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:29:502,17209.61,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:31:457,17210.198,17213.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:31:758,17209.743,17213.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:32:109,17209.665,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:32:811,17209.732,17213.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:32:962,17209.709,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:36:522,17209.74,17212.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:36:573,17209.786,17213.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:36:974,17209.664,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:37:125,17209.808,17213.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:37:626,17209.687,17213.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:38:629,17210.219,17213.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:40:083,17209.889,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:40:935,17209.775,17213.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:41:086,17209.653,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:41:688,17209.92,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:42:491,17210.109,17213.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:43:594,17210.231,17213.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:44:698,17210.453,17213.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:45:500,17210.709,17214.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:45:802,17210.598,17214.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:45:953,17210.61,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:46:154,17210.598,17214.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:46:305,17210.443,17213.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:46:657,17210.298,17213.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:47:660,17210.132,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:49:817,17210.309,17213.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:49:968,17210.208,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:50:971,17210.042,17213.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:51:122,17209.621,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:51:474,17210.319,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:52:026,17210.487,17213.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:52:227,17210.319,17213.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:54:733,17210.464,17213.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:56:639,17210.554,17214.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:57:441,17210.475,17213.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:57:943,17210.565,17214.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:58:094,17210.698,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:58:245,17210.932,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:59:700,17210.797,17214.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:25:59:952,17211.008,17214.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:01:206,17211.053,17214.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:01:357,17210.975,17214.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:01:608,17211.065,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:01:759,17211.132,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:02:110,17210.753,17214.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:02:261,17211.019,17214.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:04:065,17210.686,17214.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:07:522,17210.454,17213.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:08:374,17210.653,17213.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:08:574,17210.92,17214.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:09:679,17211.054,17214.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:09:829,17211.564,17215.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:10:230,17211.498,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:10:431,17211.587,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:11:132,17211.775,17215.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:12:184,17211.889,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:12:385,17211.786,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:13:087,17211.708,17215.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:13:238,17211.554,17215.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:15:394,17211.708,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:15:745,17211.542,17215.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:16:197,17211.319,17214.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:17:651,17211.12,17214.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:26:379,17211.289,17214.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:27:132,17211.11,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:27:893,17211.021,17214.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:28:444,17211.231,17214.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:28:846,17211.11,17214.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:29:197,17211.021,17214.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:29:347,17211.197,17214.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:29:548,17211.276,17214.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:29:699,17209.499,17212.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:30:501,17209.476,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:34:710,17209.542,17213.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:34:861,17209.689,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:35:312,17209.521,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:38:319,17209.297,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:38:520,17209.699,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:38:971,17209.232,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:39:121,17209.454,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:39:272,17209.298,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:39:473,17209.509,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:42:078,17209.243,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:42:680,17209.519,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:48:795,17209.308,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:49:296,17209.442,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:49:447,17209.597,17213.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:51:100,17209.676,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:52:203,17209.598,17213.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:52:955,17209.719,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:55:361,17209.775,17213.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:55:511,17209.931,17213.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:26:58:017,17209.731,17213.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:01:675,17209.943,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:02:127,17209.698,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:03:430,17209.576,17213.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:03:580,17209.519,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:03:882,17208.61,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:05:887,17209.175,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:06:888,17209.043,17212.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:07:439,17208.932,17212.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:08:391,17209.108,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:10:546,17208.964,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:10:697,17209.021,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:11:499,17209.143,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:12:000,17209.109,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:12:150,17209.11,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:13:002,17209.031,17212.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:13:203,17209.12,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:13:354,17209.453,17212.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:14:256,17209.298,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:14:456,17209.498,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:14:607,17209.232,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:14:758,17209.219,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:16:711,17209.475,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:17:614,17209.319,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:18:115,17209.143,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:19:469,17209.287,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:19:820,17209.399,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:20:321,17209.309,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:20:522,17209.198,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:21:573,17209.443,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:22:478,17209.198,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:22:829,17209.276,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:23:029,17209.175,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:24:332,17209.264,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:24:533,17209.497,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:25:034,17209.176,17212.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:25:285,17209.309,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:25:436,17209.487,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:25:937,17209.242,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:26:238,17209.41,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:26:440,17209.21,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:26:791,17209.475,17212.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:26:941,17209.254,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:27:342,17209.486,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:27:493,17209.231,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:27:644,17209.497,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:29:349,17209.265,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:29:500,17209.475,17212.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:29:850,17209.12,17212.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:30:352,17209.432,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:30:753,17209.52,17213.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:30:953,17209.465,17212.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:31:104,17209.575,17213.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:31:656,17209.486,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:31:957,17209.597,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:32:608,17210.289,17213.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:35:042,17209.987,17213.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:35:192,17210.165,17213.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:35:393,17210.064,17213.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:35:544,17210.121,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:35:745,17210.098,17213.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:36:546,17209.965,17213.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:36:697,17210.075,17213.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:37:048,17210.154,17213.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:37:199,17210.299,17213.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:38:653,17210.121,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:38:854,17210.043,17213.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:40:907,17210.187,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:41:058,17210.21,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:41:209,17210.486,17213.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:41:360,17210.242,17213.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:42:412,17210.453,17213.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:45:221,17210.186,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:47:277,17210.319,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:48:481,17210.676,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:49:333,17210.819,17214.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:49:484,17210.686,17214.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:50:587,17210.51,17213.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:51:841,17210.787,17214.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:52:092,17210.931,17214.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:52:243,17210.731,17214.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:54:850,17210.719,17214.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:55:001,17210.754,17214.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:56:906,17210.686,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:27:58:963,17210.975,17214.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:02:674,17210.797,17214.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:03:376,17210.42,17213.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:03:528,17210.253,17213.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:03:879,17210.176,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:04:581,17209.753,17213.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:06:083,17209.519,17212.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:10:122,17209.675,17213.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:11:024,17209.465,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:13:933,17209.142,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:14:285,17209.119,17212.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:14:435,17209.209,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:14:586,17209.287,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:17:591,17209.486,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:19:601,17209.243,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:19:752,17209.087,17212.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:20:053,17209.165,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:20:204,17209.075,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:21:256,17209.165,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:21:407,17209.098,17212.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:21:959,17209.153,17212.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:22:159,17209.299,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:22:811,17208.998,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:22:961,17209.032,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:23:262,17209.11,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:26:868,17209.508,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:27:870,17209.554,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:28:472,17209.989,17213.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:29:374,17209.565,17212.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:29:524,17209.475,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:31:478,17209.543,17212.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:32:179,17209.443,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:32:530,17209.575,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:32:681,17209.42,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:35:487,17209.587,17213.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:36:354,17209.243,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:36:855,17209.175,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:39:461,17209.254,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:40:363,17209.553,17213.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:41:216,17209.508,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:45:276,17209.799,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:46:780,17209.743,17213.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:47:284,17210.076,17213.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:28:47:835,17210.209,17213.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:01:466,17210.21,17213.736,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:01:817,17210.164,17213.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:01:968,17210.319,17213.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:02:118,17210.12,17213.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:06:078,17210.287,17213.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:06:229,17210.154,17213.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:07:131,17210.297,17213.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:07:482,17210.186,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:07:933,17210.489,17213.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:08:484,17210.131,17213.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:14:968,17210.719,17214.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:16:472,17211.064,17214.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:16:623,17210.943,17214.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:17:274,17210.521,17213.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:17:425,17210.699,17213.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:18:226,17210.309,17213.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:18:377,17210.11,17213.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:21:133,17210.043,17213.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:21:284,17209.765,17213.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:22:035,17210.154,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:32:258,17210.086,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:33:160,17210.143,17213.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:35:113,17210.087,17213.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:35:264,17210.176,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:38:172,17210.086,17213.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:39:576,17210.131,17213.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:40:429,17210.453,17213.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:40:580,17210.131,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:42:283,17209.921,17213.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:42:434,17209.643,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:45:119,17209.297,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:45:269,17209.131,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:53:440,17209.265,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:53:641,17209.443,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:54:493,17209.942,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:57:701,17210.289,17213.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:57:852,17210.208,17213.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:59:155,17210.289,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:59:657,17210.154,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:29:59:807,17210.289,17213.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:00:409,17210.187,17213.303,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:00:459,17210.198,17213.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:01:161,17210.053,17213.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:01:412,17210.142,17213.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:01:864,17210.289,17213.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:02:014,17210.219,17213.538,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:02:065,17210.164,17213.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:02:266,17210.097,17213.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:02:617,17210.132,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:04:121,17210.076,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:05:174,17210.12,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:05:325,17210.043,17213.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:05:526,17210.121,17213.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:07:681,17210.042,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:07:831,17210.198,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:08:333,17210.097,17213.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:09:486,17210.209,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:10:340,17210.298,17213.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:10:541,17210.465,17213.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:10:691,17210.221,17213.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:11:646,17208.654,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:11:847,17207.119,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:12:148,17207.554,17211.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:12:299,17207.954,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:12:500,17207.719,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:13:681,17207.543,17211.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:13:832,17207.432,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:14:483,17207.789,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:15:185,17207.787,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:15:336,17207.209,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:15:537,17207.576,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:15:988,17207.465,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:17:341,17207.709,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:18:294,17207.742,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:18:846,17208.076,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:18:996,17207.575,17211.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:19:498,17207.01,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:20:051,17207.131,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:20:201,17207.498,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:21:203,17207.789,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:22:906,17207.631,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:23:207,17208.575,17212.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:24:259,17208.476,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:24:961,17208.231,17211.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:25:162,17208.075,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:25:313,17208.389,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:25:815,17208.02,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:25:966,17208.132,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:26:317,17208.064,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:26:468,17208.153,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:26:769,17208.064,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:29:230,17208.197,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:29:582,17208.699,17211.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:30:183,17208.02,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:30:334,17208.176,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:31:185,17208.221,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:33:091,17208.119,17211.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:33:243,17207.676,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:33:794,17207.575,17211.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:34:296,17207.997,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:37:550,17207.764,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:38:755,17208.189,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:40:508,17208.097,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:42:841,17207.787,17211.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:45:850,17207.654,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:46:201,17207.931,17211.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:46:352,17208.453,17211.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:47:404,17208.289,17211.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:48:005,17208.12,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:51:362,17208.275,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:51:513,17208.11,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:52:416,17208.497,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:53:469,17208.275,17211.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:54:120,17208.431,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:54:421,17208.597,17211.937,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:54:471,17208.575,17212.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:54:822,17208.475,17211.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:54:973,17208.565,17212.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:55:324,17208.72,17212.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:55:475,17208.676,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:57:178,17208.989,17212.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:57:429,17208.653,17211.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:58:230,17209.009,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:58:732,17209.064,17212.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:59:735,17209.119,17212.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:30:59:786,17209.008,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:00:688,17209.054,17212.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:00:839,17209.164,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:04:147,17209.242,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:04:298,17209.143,17212.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:04:449,17209.01,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:04:851,17208.987,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:05:002,17209.109,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:05:153,17208.92,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:05:304,17209.187,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:06:756,17209.031,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:06:907,17208.986,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:09:514,17209.142,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:11:068,17209.109,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:11:369,17208.998,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:12:972,17209.098,17212.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:13:122,17209.199,17212.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:13:273,17208.642,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:13:674,17208.72,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:13:875,17209.008,17212.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:14:726,17209.021,17212.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:14:877,17208.921,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:18:397,17209.076,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:18:598,17208.943,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:20:006,17209.076,17212.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:20:157,17208.943,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:23:866,17209.299,17212.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:24:017,17209.208,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:25:972,17209.253,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:26:123,17209.453,17212.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:26:875,17209.799,17213.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:27:025,17209.697,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:27:627,17210.087,17213.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:28:580,17210.309,17213.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:29:182,17210.464,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:29:934,17210.221,17213.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:30:085,17210.454,17213.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:30:386,17210.297,17213.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:30:788,17210.699,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:31:841,17210.22,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:31:992,17210.11,17213.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:33:746,17210.297,17213.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:34:147,17210.432,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:34:298,17210.22,17213.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:34:499,17210.11,17213.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:42:822,17210.308,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:42:973,17210.132,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:43:424,17210.265,17213.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:43:726,17210.689,17213.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:44:127,17210.187,17213.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:44:880,17210.308,17213.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:45:031,17210.187,17213.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:46:133,17210.231,17213.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:46:385,17210.186,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:49:456,17210.098,17213.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:49:757,17210.199,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:50:760,17210.108,17213.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:50:911,17210.131,17213.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:53:618,17210.499,17213.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:53:769,17211.143,17214.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:55:223,17211.508,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:57:178,17211.576,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:57:328,17211.654,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:58:180,17212.019,17215.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:58:331,17212.065,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:31:59:333,17212.454,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:00:385,17212.608,17216.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:00:536,17212.442,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:00:787,17212.543,17216.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:00:938,17212.699,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:01:089,17212.542,17216.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:01:240,17213.097,17216.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:02:493,17213.187,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:02:644,17212.931,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:03:797,17213.289,17216.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:04:200,17213.399,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:05:203,17213.189,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:05:354,17212.71,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:06:808,17212.687,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:10:872,17211.686,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:12:876,17211.554,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:13:480,17211.719,17215.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:14:481,17211.587,17215.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:15:433,17211.676,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:17:487,17212.019,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:18:138,17211.786,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:19:117,17211.789,17215.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:19:471,17211.989,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:22:326,17211.986,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:22:877,17211.753,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:23:178,17212.208,17215.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:23:329,17212.508,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:23:480,17212.308,17215.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:23:630,17212.486,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:27:491,17212.031,17215.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:27:691,17211.976,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:27:842,17212.065,17215.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:32:102,17211.997,17215.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:32:253,17211.554,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:32:704,17211.889,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:33:356,17211.775,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:33:857,17212.02,17215.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:34:058,17212.019,17215.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:34:461,17211.721,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:34:612,17211.487,17214.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:34:963,17211.253,17214.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:35:114,17211.431,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:36:066,17211.553,17215.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:36:217,17211.442,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:40:525,17211.054,17214.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:41:226,17211.142,17214.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:41:377,17211.119,17214.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:41:528,17211.175,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:42:329,17211.01,17214.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:42:480,17211.019,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:50:698,17210.743,17214.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:50:848,17211.199,17214.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:52:156,17211.289,17214.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:52:308,17211.199,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:53:260,17210.764,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:55:663,17210.643,17214.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:55:814,17210.175,17213.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:56:015,17210.076,17213.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:56:165,17209.776,17213.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:56:468,17209.986,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:58:021,17209.889,17212.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:58:322,17209.554,17212.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:58:473,17209.643,17213.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:32:59:375,17209.975,17213.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:00:378,17210.065,17213.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:00:529,17209.932,17213.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:01:431,17210.119,17213.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:01:632,17210.153,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:02:484,17210.486,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:03:637,17210.565,17214.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:03:988,17210.508,17213.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:05:642,17211.498,17214.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:07:546,17211.521,17215.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:07:697,17211.464,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:11:004,17211.631,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:13:711,17211.999,17215.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:13:862,17211.92,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:14:013,17211.775,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:14:514,17211.899,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:16:368,17211.475,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:17:772,17211.297,17214.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:17:923,17211.076,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:18:074,17211.131,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:18:225,17211.054,17214.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:18:476,17210.943,17214.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:19:078,17210.62,17214.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:20:785,17210.92,17214.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:22:039,17211.098,17214.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:22:390,17210.964,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:22:591,17211.086,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:24:045,17210.921,17214.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:25:149,17211.154,17214.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:26:431,17211.087,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:26:582,17211.209,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:27:886,17211.064,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:28:037,17211.142,17214.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:28:189,17211.02,17214.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:29:041,17211.197,17214.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:29:192,17211.031,17214.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:30:647,17210.987,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:31:651,17210.543,17214.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:32:855,17210.421,17213.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:33:057,17209.976,17213.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:37:921,17209.642,17213.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:45:489,17210.009,17213.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:46:242,17209.621,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:47:245,17208.764,17212.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:47:396,17209.019,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:47:898,17209.109,17212.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:50:352,17209.197,17212.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:50:503,17209.087,17212.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:51:104,17209.11,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:53:809,17209.086,17212.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:53:959,17209.143,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:54:111,17209.01,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:54:312,17209.165,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:56:416,17208.976,17212.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:57:568,17209.197,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:33:59:393,17209.042,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:00:950,17209.209,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:01:651,17209.042,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:01:802,17209.199,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:05:010,17208.753,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:06:263,17209.531,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:06:413,17209.899,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:06:915,17209.52,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:07:366,17209.454,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:07:516,17209.298,17212.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:07:867,17209.498,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:08:619,17208.798,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:09:169,17208.964,17212.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:09:871,17208.743,17212.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:10:923,17209.199,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:11:124,17209.121,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:14:282,17209.097,17212.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:14:733,17209.198,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:14:883,17209.52,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:15:284,17209.41,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:16:037,17209.532,17212.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:16:389,17209.62,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:16:539,17209.51,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:16:940,17209.431,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:18:594,17208.931,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:19:546,17208.787,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:19:703,17209.098,17212.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:21:658,17208.953,17212.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:23:663,17208.753,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:24:383,17209.008,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:28:593,17209.076,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:28:744,17209.219,17212.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:29:546,17209.308,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:30:098,17208.954,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:33:306,17208.775,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:33:957,17208.464,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:35:461,17208.165,17211.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:39:270,17208.076,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:39:422,17207.953,17211.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:39:923,17207.742,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:40:375,17207.943,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:41:427,17207.653,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:41:577,17207.787,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:41:878,17207.987,17211.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:42:079,17208.198,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:43:532,17208.319,17211.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:44:284,17208.119,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:44:435,17208.187,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:44:837,17208.297,17211.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:45:288,17208.176,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:45:438,17208.309,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:45:740,17208.486,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:47:194,17208.254,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:47:645,17208.41,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:48:096,17208.232,17211.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:48:347,17208.175,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:49:751,17208.309,17211.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:51:456,17208.208,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:51:607,17208.108,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:51:758,17207.731,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:51:909,17207.899,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:52:110,17208.087,17211.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:52:511,17208.11,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:53:664,17208.421,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:53:865,17208.021,17211.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:54:016,17208.197,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:54:668,17208.299,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:55:321,17208.11,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:55:472,17208.032,17211.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:55:974,17207.809,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:56:726,17207.942,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:56:876,17207.743,17211.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:57:781,17207.975,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:57:932,17207.808,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:58:084,17208.199,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:34:58:235,17207.742,17211.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:00:189,17207.975,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:00:340,17208.186,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:00:491,17208.264,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:00:642,17208.186,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:00:792,17207.819,17211.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:00:993,17207.431,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:01:294,17207.489,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:02:145,17207.51,17211.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:02:296,17207.319,17210.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:02:447,17207.509,17210.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:02:597,17207.608,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:02:748,17207.709,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:03:300,17207.799,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:03:451,17207.519,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:03:752,17207.576,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:04:404,17207.443,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:04:906,17207.21,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:05:208,17207.421,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:05:710,17207.309,17210.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:06:412,17207.176,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:07:716,17207.043,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:08:017,17206.989,17210.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:08:168,17207.108,17210.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:08:669,17207.219,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:08:820,17207.098,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:13:784,17206.797,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:14:586,17207.01,17210.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:16:392,17206.787,17210.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:16:743,17207.086,17210.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:17:396,17207.132,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:17:597,17207.499,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:17:999,17207.197,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:18:149,17207.276,17210.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:19:453,17207.497,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:20:105,17207.053,17210.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:21:309,17207.199,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:21:460,17206.487,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:22:664,17206.598,17210.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:22:915,17206.464,17209.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:25:122,17206.499,17209.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:25:273,17205.976,17209.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:25:876,17205.731,17209.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:26:026,17205.609,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:26:177,17205.798,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:26:729,17206.389,17209.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:27:030,17206.289,17209.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:28:538,17206.242,17209.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:29:591,17206.131,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:29:742,17206.119,17209.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:31:096,17206.275,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:31:246,17206.443,17209.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:31:547,17206.254,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:31:849,17206.41,17209.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:32:951,17206.276,17209.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:34:605,17206.465,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:35:107,17206.21,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:35:608,17206.053,17209.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:35:759,17206.287,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:38:164,17206.042,17209.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:39:818,17206.187,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:40:119,17206.065,17209.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:43:428,17205.71,17209.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:43:579,17205.997,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:47:890,17206.297,17209.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:49:093,17206.443,17209.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:49:244,17206.698,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:50:247,17206.221,17209.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:50:397,17206.399,17209.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:50:699,17206.086,17209.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:50:850,17205.932,17209.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:51:051,17206.065,17209.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:54:009,17205.987,17209.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:54:161,17205.798,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:59:072,17206.009,17209.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:35:59:474,17205.765,17209.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:00:178,17205.709,17209.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:00:329,17205.508,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:00:485,17205.608,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:01:539,17206.189,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:02:491,17205.643,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:02:642,17205.732,17209.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:02:893,17205.92,17209.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:03:094,17205.719,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:03:245,17206.019,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:04:648,17205.754,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:07:705,17205.997,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:07:906,17205.72,17209.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:11:912,17206.189,17209.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:12:313,17205.787,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:12:514,17205.942,17209.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:13:968,17205.787,17209.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:20:434,17205.664,17209.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:21:235,17205.554,17208.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:21:836,17205.731,17209.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:21:987,17205.632,17209.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:22:638,17205.775,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:22:789,17205.42,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:24:544,17205.799,17208.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:27:000,17205.421,17208.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:27:152,17204.998,17208.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:27:303,17204.476,17207.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:31:111,17204.319,17207.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:31:278,17203.72,17207.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:32:231,17203.942,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:32:583,17204.508,17207.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:33:384,17204.11,17207.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:33:936,17204.264,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:34:287,17204.142,17207.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:34:437,17204.499,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:34:738,17204.154,17207.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:34:989,17204.319,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:35:190,17204.443,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:35:490,17204.22,17207.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:36:092,17204.665,17208.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:36:243,17204.731,17208.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:36:494,17204.931,17208.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:38:397,17204.808,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:38:548,17204.575,17208.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:38:699,17204.62,17208.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:40:052,17204.442,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:40:403,17204.265,17207.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:41:856,17204.153,17207.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:42:007,17204.086,17207.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:42:508,17204.231,17207.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:43:110,17204.443,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:46:817,17204.586,17208.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:47:018,17204.698,17208.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:48:721,17204.464,17207.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:50:926,17204.254,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:51:127,17204.198,17207.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:52:079,17204.298,17207.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:52:430,17204.517,17207.757,9.99999974737875E-06,0.000449999992270023 +2024.02.01 05:36:52:480,17204.519,17207.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:52:781,17204.265,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:54:886,17204.442,17207.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:55:638,17204.554,17208.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:57:191,17204.498,17207.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:36:58:444,17204.399,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:02:279,17204.043,17207.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:02:430,17204.164,17207.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:03:132,17204.086,17207.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:03:333,17204.11,17207.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:03:634,17204.499,17207.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:04:887,17204.498,17207.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:06:792,17204.276,17207.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:06:943,17204.453,17207.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:08:148,17204.309,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:08:449,17204.699,17207.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:08:599,17204.253,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:11:004,17204.098,17207.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:11:956,17204.175,17207.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:13:509,17204.276,17207.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:14:164,17204.486,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:15:166,17204.242,17207.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:18:371,17204.498,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:21:027,17204.243,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:21:579,17204.689,17207.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:21:880,17204.499,17207.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:22:432,17204.432,17207.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:26:840,17204.542,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:26:991,17204.686,17207.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:27:542,17204.587,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:27:694,17204.719,17208.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:28:496,17204.608,17208.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:30:599,17204.621,17208.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:33:262,17204.142,17207.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:33:613,17204.22,17207.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:34:466,17204.131,17207.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:35:018,17204.064,17207.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:35:169,17204.142,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:36:974,17204.21,17207.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:37:275,17204.176,17207.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:37:576,17204.253,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:38:730,17204.12,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:38:882,17204.287,17207.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:39:586,17204.165,17207.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:42:294,17203.498,17206.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:44:349,17203.686,17207.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:45:601,17204.52,17207.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:46:605,17204.453,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:46:756,17204.598,17208.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:49:911,17204.61,17208.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:50:163,17204.619,17207.992,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:52:470,17204.421,17207.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:53:673,17204.543,17208.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:53:824,17204.654,17208.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:55:076,17205.008,17208.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:37:59:584,17204.676,17208.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:00:035,17204.742,17208.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:00:186,17204.719,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:01:265,17204.798,17208.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:03:170,17204.932,17208.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:08:433,17204.764,17208.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:08:735,17204.553,17207.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:09:086,17204.675,17208.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:09:237,17204.899,17208.027,2.99999992421363E-05,0.000449999992270023 +2024.02.01 05:38:09:287,17204.608,17208.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:09:438,17204.719,17208.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:09:589,17204.598,17208.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:09:740,17204.676,17208.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:09:890,17204.609,17208.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:10:242,17204.665,17208.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:11:395,17204.789,17208.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:12:899,17204.621,17208.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:13:050,17204.809,17208.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:13:601,17204.708,17208.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:14:454,17204.732,17208.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:17:411,17204.675,17207.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:17:612,17204.764,17208.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:17:763,17204.621,17208.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:18:565,17204.553,17208.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:19:367,17204.465,17207.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:19:518,17204.619,17207.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:20:221,17204.442,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:21:779,17204.597,17208.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:23:683,17204.176,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:23:884,17204.097,17207.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:24:235,17204.264,17207.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:24:386,17204.487,17207.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:27:191,17204.521,17207.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:27:392,17204.475,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:28:945,17204.52,17208.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:29:096,17204.508,17207.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:30:549,17204.587,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:31:101,17204.519,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:31:402,17204.698,17208.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:31:553,17204.565,17207.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:32:354,17204.889,17208.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:32:536,17204.553,17207.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:32:688,17204.62,17208.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:41:709,17205.186,17208.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:45:321,17205.542,17209.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:45:472,17205.508,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:47:325,17205.708,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:51:134,17205.554,17209.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:51:284,17205.642,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:53:339,17205.932,17209.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:54:492,17206.208,17209.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:54:645,17206.476,17209.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:55:298,17206.632,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:56:049,17206.754,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:56:200,17206.654,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:56:551,17207.009,17210.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:56:702,17207.086,17210.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:57:103,17207.199,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:57:605,17207.076,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:58:157,17206.964,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:58:308,17206.999,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:59:060,17207.031,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:59:211,17206.776,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:38:59:512,17207.189,17210.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:00:364,17207.064,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:00:565,17207.209,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:01:468,17208.021,17211.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:01:619,17207.964,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:03:135,17208.01,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:03:336,17208.189,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:04:238,17208.01,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:04:388,17208.142,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:05:090,17208.609,17211.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:05:592,17208.442,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:06:945,17208.264,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:07:096,17208.497,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:09:552,17208.576,17212.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:10:554,17208.675,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:11:356,17208.532,17212.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:11:708,17208.675,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:12:059,17208.789,17212.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:14:012,17208.42,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:14:564,17208.142,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:15:768,17207.689,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:16:119,17207.799,17210.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:16:270,17207.242,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:16:421,17207.054,17210.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:18:024,17206.764,17210.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:20:729,17206.686,17210.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:21:030,17206.809,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:22:182,17207.189,17210.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:22:333,17206.989,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:25:138,17206.709,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:25:790,17206.71,17210.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:26:040,17206.943,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:26:642,17206.764,17210.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:28:898,17206.954,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:29:048,17207.132,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:30:452,17206.998,17210.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:31:354,17206.231,17209.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:31:508,17205.931,17209.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:36:139,17205.71,17209.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:36:290,17205.889,17209.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:42:506,17205.932,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:49:673,17206.121,17209.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:52:231,17206.119,17209.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:52:532,17205.986,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:52:683,17206.043,17209.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:52:833,17205.708,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:53:384,17205.989,17209.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:53:735,17205.943,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:54:086,17206.042,17209.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:55:439,17206.019,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:55:640,17205.776,17209.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:57:095,17205.964,17209.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:57:897,17205.775,17209.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:39:59:752,17205.954,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:00:906,17205.989,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:01:057,17205.987,17209.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:01:208,17205.775,17209.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:01:409,17205.631,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:02:111,17205.743,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:02:311,17205.632,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:03:465,17205.954,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:03:666,17206.075,17209.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:04:619,17206.699,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:07:444,17206.265,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:07:595,17206.486,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:08:447,17206.298,17209.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:09:199,17206.497,17209.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:09:601,17206.687,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:09:752,17207.175,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:10:554,17207.489,17210.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:11:455,17207.11,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:11:606,17207.21,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:13:912,17207.121,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:15:716,17207.489,17210.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:16:768,17207.143,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:19:175,17207.232,17210.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:21:030,17207.689,17210.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:21:181,17207.675,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:22:033,17207.921,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:24:588,17207.787,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:24:738,17207.619,17211.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:25:240,17207.497,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:25:991,17207.586,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:26:141,17207.889,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:26:293,17207.442,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:26:643,17207.12,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:26:894,17207.499,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:27:896,17207.164,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:30:099,17207.689,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:31:303,17207.542,17211.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:31:454,17207.664,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:36:115,17207.564,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:36:366,17207.508,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:36:567,17207.553,17211.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:36:768,17207.497,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:38:899,17207.143,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:39:050,17207.442,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:40:153,17207.254,17210.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:40:905,17207.208,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:41:356,17207.265,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:41:557,17207.399,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:46:871,17207.486,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:48:174,17207.532,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:48:324,17207.642,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:48:976,17207.497,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:49:127,17207.642,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:49:778,17207.554,17210.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:49:929,17207.686,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:50:631,17207.799,17211.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:51:133,17207.675,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:52:285,17207.487,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:52:436,17207.665,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:53:037,17207.486,17210.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:53:188,17207.665,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:54:341,17207.742,17211.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:55:042,17207.643,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:55:543,17207.799,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:56:195,17207.697,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:40:57:197,17207.764,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:00:956,17207.697,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:02:209,17207.999,17211.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:08:124,17207.464,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:08:324,17207.489,17210.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:08:976,17207.121,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:11:131,17207.286,17210.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:14:338,17207.453,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:14:489,17207.232,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:16:243,17207.209,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:17:597,17207.286,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:20:156,17207.187,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:20:307,17207.264,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:20:458,17207.197,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:21:061,17207.287,17210.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:23:065,17207.187,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:24:768,17207.308,17210.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:26:874,17207.198,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:27:928,17207.276,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:31:639,17207.165,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:34:444,17207.108,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:34:594,17207.142,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:40:459,17207.076,17210.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:40:610,17207.131,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:41:712,17207.264,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:47:075,17207.121,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:47:226,17207.253,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:51:186,17207.176,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:51:337,17207.319,17210.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:51:488,17207.689,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:52:290,17207.521,17211.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:52:441,17208.52,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:52:792,17208.732,17212.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:53:193,17208.942,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:53:344,17208.797,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:53:495,17209.11,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:54:847,17209.009,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:55:448,17209.031,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:56:852,17208.998,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:41:59:908,17209.075,17212.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:01:463,17208.997,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:02:465,17208.642,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:03:267,17208.775,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:04:219,17208.965,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:04:520,17208.798,17212.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:06:723,17208.932,17212.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:08:278,17208.71,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:09:632,17208.931,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:10:835,17208.742,17212.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:11:186,17209.009,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:15:042,17208.787,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:15:193,17208.931,17212.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:18:098,17208.731,17212.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:18:299,17208.964,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:22:145,17208.753,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:27:661,17209.209,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:35:781,17208.687,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:36:884,17208.764,17212.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:38:086,17208.631,17212.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:38:237,17208.786,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:38:638,17208.998,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:38:788,17208.754,17212.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:51:022,17208.687,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:51:172,17208.71,17212.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:53:931,17208.899,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:54:433,17208.554,17212.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:54:637,17208.399,17211.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:54:788,17208.265,17211.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:54:939,17208.432,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:55:089,17208.51,17212.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:56:041,17208.298,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:57:243,17208.41,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:58:145,17208.309,17211.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:58:296,17208.42,17211.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:42:58:747,17208.286,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:00:150,17208.198,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:00:451,17208.308,17211.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:02:003,17208.198,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:02:604,17208.499,17211.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:04:007,17208.41,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:04:911,17208.899,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:05:312,17208.71,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:05:613,17208.998,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:05:764,17208.776,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:06:265,17209.019,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:06:415,17208.754,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:07:517,17208.975,17212.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:07:918,17208.989,17212.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:08:519,17208.932,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:08:820,17208.819,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:10:324,17208.997,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:10:825,17209.176,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:15:537,17208.765,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:17:092,17208.92,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:17:443,17209.031,17212.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:17:594,17209.153,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:18:096,17209.487,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:18:848,17209.499,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:19:049,17209.509,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:19:450,17209.489,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:22:912,17209.487,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:23:964,17209.889,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:24:115,17209.254,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:24:616,17209.043,17212.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:25:168,17209.019,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:26:070,17209.389,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:28:675,17209.298,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:28:826,17209.498,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:29:478,17209.532,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:29:979,17209.676,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:30:130,17209.608,17213.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:30:280,17209.476,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:41:610,17208.675,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:42:512,17209.019,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:43:564,17208.71,17212.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:43:914,17209.019,17212.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:44:115,17208.753,17212.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:44:466,17208.889,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:44:617,17208.319,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:44:820,17208.086,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:45:624,17207.931,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:45:925,17208.119,17211.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:46:877,17208.142,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:47:378,17208.042,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:47:829,17208.399,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:49:483,17208.086,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:49:634,17208.198,17211.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:50:386,17208.064,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:50:537,17208.209,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:50:738,17208.031,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:50:889,17208.199,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:51:040,17207.275,17210.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:51:592,17207.175,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:54:400,17207.032,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:54:550,17207.143,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:56:906,17207.689,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:43:57:107,17207.209,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:02:921,17207.442,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:04:492,17207.619,17210.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:05:044,17207.497,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:06:197,17207.598,17211.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:06:347,17207.442,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:06:498,17207.619,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:08:253,17207.132,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:14:669,17207.108,17210.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:15:170,17207.308,17210.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:15:371,17207.176,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:17:526,17207.221,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:17:727,17207.464,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:20:035,17206.931,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:24:803,17207.208,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:29:769,17207.108,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:30:622,17207.176,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:39:444,17207.01,17210.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:41:748,17207.11,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:41:999,17207.054,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:42:200,17206.943,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:47:514,17205.91,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:51:220,17205.776,17209.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:51:421,17205.965,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:52:574,17205.62,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:55:182,17206.076,17209.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:55:332,17206.175,17209.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:55:484,17206.487,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:56:036,17206.542,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:56:187,17206.476,17209.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:56:538,17206.22,17209.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:57:239,17206.442,17209.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:44:57:390,17206.61,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:00:246,17206.887,17209.914,9.99999974737875E-06,0.000449999992270023 +2024.02.01 05:45:00:297,17206.476,17209.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:00:448,17205.731,17209.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:01:450,17205.621,17209.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:01:601,17205.442,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:05:658,17205.608,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:06:609,17205.643,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:06:760,17205.699,17208.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:09:165,17205.132,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:09:317,17205.432,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:11:871,17205.243,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:12:072,17205.399,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:13:926,17205.054,17208.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:14:878,17205.11,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:16:413,17205.689,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:16:563,17205.22,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:16:764,17205.699,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:18:167,17205.22,17208.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:18:369,17205.475,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:18:723,17205.319,17208.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:19:024,17205.421,17208.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:19:174,17205.254,17208.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:19:926,17205.509,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:20:077,17205.276,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:20:228,17205.497,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:20:429,17205.264,17208.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:20:579,17205.498,17208.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:21:081,17205.309,17208.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:21:383,17204.797,17208.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:21:684,17204.965,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:21:835,17205.197,17208.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:21:986,17205.497,17208.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:22:688,17205.309,17208.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:22:889,17205.165,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:23:891,17205.442,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:24:042,17206.019,17209.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:26:146,17205.187,17208.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:26:497,17205.264,17208.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:27:349,17205.121,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:28:901,17205.499,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:29:703,17205.519,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:30:354,17205.231,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:35:113,17204.653,17208.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:35:414,17204.91,17208.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:35:564,17204.642,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:38:570,17204.597,17208.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:39:725,17204.899,17208.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:40:076,17205.019,17208.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:41:028,17205.443,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:42:781,17205.308,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:43:382,17205.699,17208.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:43:433,17202.62,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:43:584,17202.92,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:44:036,17202.632,17206.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:44:166,17203.189,17206.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:48:678,17203.098,17206.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:48:929,17203.009,17206.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:49:080,17203.043,17206.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:49:381,17203.131,17206.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:49:532,17202.942,17206.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:51:688,17203.086,17206.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:52:390,17203.198,17206.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:52:992,17203.119,17206.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:53:293,17202.965,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:53:494,17203.075,17206.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:54:046,17202.953,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:55:099,17203.075,17206.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:55:299,17202.632,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:55:450,17202.565,17206.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:55:701,17202.899,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:55:853,17203.575,17207.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:56:005,17203.432,17206.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:56:557,17202.798,17206.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:56:708,17202.142,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:57:160,17202.21,17205.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:57:311,17202.464,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:57:512,17202.564,17206.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:57:663,17202.42,17205.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:58:064,17202.575,17206.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:58:315,17202.42,17205.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:59:366,17202.209,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:59:768,17202.309,17205.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:45:59:918,17202.719,17206.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:00:219,17202.564,17205.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:00:520,17202.899,17206.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:02:073,17202.575,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:03:876,17202.209,17205.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:05:430,17202.508,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:06:082,17202.297,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:06:683,17202.453,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:07:334,17202.521,17206.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:07:485,17202.131,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:09:890,17202.098,17205.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:10:040,17202.176,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:10:391,17202.042,17205.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:10:542,17202.175,17205.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:11:995,17202.031,17205.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:13:877,17202.165,17205.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:14:028,17202.587,17206.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:14:179,17202.999,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:15:833,17202.676,17206.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:16:034,17202.987,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:16:435,17202.775,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:18:339,17202.921,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:18:991,17203.654,17207.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:19:542,17203.72,17207.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:20:043,17203.621,17207.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:21:947,17203.765,17207.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:22:098,17203.675,17207.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:22:349,17203.765,17207.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:22:851,17203.664,17207.103,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:23:903,17203.943,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:25:756,17204.108,17207.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:25:907,17204.143,17207.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:31:218,17204.087,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:32:020,17203.91,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:32:622,17204.299,17207.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:32:773,17204.11,17207.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:33:174,17204.299,17207.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:33:325,17203.953,17207.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:34:377,17203.764,17207.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:34:928,17203.953,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:35:880,17204.076,17207.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:36:031,17204.176,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:40:742,17204.242,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:40:893,17204.454,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:42:046,17204.554,17208.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:42:196,17204.775,17208.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:42:347,17204.676,17208.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:43:299,17204.754,17208.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:43:650,17205.008,17208.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:44:601,17205.165,17208.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:48:610,17205.289,17208.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:48:761,17204.942,17208.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:48:912,17205.064,17208.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:50:214,17205.209,17208.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:50:917,17204.931,17208.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:52:821,17205.065,17208.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:52:972,17205.176,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:53:172,17204.986,17208.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:56:630,17205.186,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:57:833,17205.253,17208.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:57:985,17205.789,17209.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:46:59:389,17205.621,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:01:743,17205.786,17209.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:02:294,17205.665,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:02:645,17205.731,17209.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:02:796,17205.986,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:02:946,17205.486,17208.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:06:152,17205.553,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:08:357,17205.797,17209.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:08:508,17205.664,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:09:259,17205.921,17209.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:10:461,17206.443,17209.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:11:514,17206.142,17209.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:11:966,17205.942,17209.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:12:117,17206.075,17209.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:12:317,17205.986,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:12:468,17205.742,17209.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:12:620,17205.964,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:15:878,17205.989,17209.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:16:028,17205.631,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:16:279,17205.554,17209.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:16:430,17205.675,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:16:781,17205.964,17209.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:18:587,17205.809,17209.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:19:690,17205.953,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:19:841,17205.787,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:23:251,17205.965,17209.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:23:401,17205.798,17209.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:25:607,17205.92,17209.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:25:959,17206.209,17209.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:26:109,17206.475,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:26:260,17205.62,17209.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:29:019,17206.132,17209.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:29:371,17206.109,17209.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:30:323,17205.697,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:33:934,17205.564,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:34:086,17205.889,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:34:839,17205.787,17209.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:36:143,17205.631,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:37:899,17205.587,17209.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:38:050,17205.686,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:39:253,17206.999,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:39:404,17207.132,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:39:805,17207.532,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:40:307,17207.72,17211.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:40:458,17207.719,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:40:809,17207.797,17211.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:40:960,17207.686,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:41:763,17207.308,17210.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:42:064,17207.554,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:42:366,17207.454,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:43:268,17207.799,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:43:720,17207.61,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:43:870,17207.542,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:44:221,17207.742,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:45:325,17207.697,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:45:525,17207.731,17211.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:45:827,17207.686,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:48:045,17207.786,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:48:497,17207.697,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:49:050,17207.999,17211.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:49:401,17207.62,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:49:702,17207.575,17211.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:49:853,17207.899,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:50:506,17207.999,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:51:008,17208.021,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:52:112,17207.942,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:52:263,17207.731,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:52:464,17208.189,17211.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:52:615,17208.01,17211.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:53:117,17207.999,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:56:126,17208.109,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:56:376,17208.197,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:56:527,17208.031,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:58:181,17208.12,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:58:331,17208.086,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:59:283,17208.141,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:59:334,17208.165,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:47:59:484,17208.032,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:00:438,17208.142,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:00:589,17208.021,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:01:191,17208.389,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:01:341,17208.053,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:01:542,17208.132,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:02:295,17208.297,17211.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:05:400,17208.586,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:05:601,17208.932,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:06:253,17208.709,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:08:557,17208.121,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:08:708,17208.265,17211.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:09:359,17208.975,17212.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:11:014,17208.797,17212.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:13:572,17208.699,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:13:723,17208.286,17211.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:13:873,17208.043,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:15:126,17208.187,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:15:276,17208.01,17211.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:15:427,17208.186,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:16:179,17208.098,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:19:885,17208.131,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:21:446,17208.053,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:23:804,17208.121,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:23:955,17208.109,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:24:507,17207.976,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:24:658,17207.598,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:25:059,17207.689,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:25:260,17207.043,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:25:561,17207.219,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:25:712,17207.032,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:27:467,17206.92,17210.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:27:618,17207.299,17210.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:27:969,17206.932,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:28:721,17206.809,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:29:473,17207.189,17210.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:31:279,17207.508,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:31:981,17207.598,17210.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:35:440,17207.475,17210.98,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:37:396,17207.064,17210.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:37:547,17207.186,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:38:199,17207.031,17210.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:38:350,17207.175,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:38:702,17206.931,17210.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:38:853,17206.698,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:43:667,17206.943,17210.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:44:369,17207.289,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:44:871,17206.976,17210.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:45:222,17207.175,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:46:926,17207.899,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:47:077,17207.819,17211.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:50:135,17208.031,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:51:238,17207.931,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:51:389,17208.032,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:52:644,17208.198,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:52:795,17208.01,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:53:598,17208.265,17211.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:53:849,17208.476,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:54:000,17208.231,17211.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:54:703,17208.186,17211.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:55:004,17208.031,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:55:155,17207.965,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:55:908,17207.899,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:56:460,17207.531,17211.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:56:611,17207.61,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:56:978,17207.608,17211.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:58:533,17207.899,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:58:684,17207.764,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:58:835,17207.91,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:58:986,17207.61,17211.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:59:137,17207.765,17211.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:48:59:689,17207.598,17211.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:00:543,17207.276,17210.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:00:694,17207.454,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:00:845,17207.231,17210.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:00:995,17207.187,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:01:498,17207.62,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:01:950,17207.553,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:02:150,17207.487,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:02:351,17207.542,17211.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:02:552,17207.308,17210.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:03:955,17206.975,17210.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:04:156,17207.02,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:04:608,17207.008,17210.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:06:011,17206.899,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:06:812,17206.71,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:07:113,17206.654,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:09:167,17207.389,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:12:225,17207.098,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:12:375,17207.175,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:14:631,17207.487,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:14:782,17207.154,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:15:034,17207.298,17210.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:15:235,17207.175,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:18:039,17207.065,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:18:340,17207.12,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:18:943,17207.043,17210.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:19:144,17207.198,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:25:857,17207.619,17211.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:26:408,17207.476,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:26:909,17207.209,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:30:374,17207.119,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:32:678,17207.187,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:34:533,17207.054,17210.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:36:340,17207.186,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:37:292,17206.675,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:37:743,17206.743,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:37:895,17207.207,17210.236,9.99999974737875E-06,0.000449999992270023 +2024.02.01 05:49:37:945,17207.165,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:38:897,17207.276,17210.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:41:551,17207.665,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:43:207,17207.542,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:43:358,17207.698,17211.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:45:313,17207.509,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:45:463,17207.51,17211.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:45:964,17207.432,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:52:228,17207.254,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:52:679,17207.175,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:52:980,17207.043,17210.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:54:183,17206.72,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:54:487,17206.697,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:54:638,17207.009,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:55:240,17206.664,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:55:691,17206.91,17210.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:57:095,17206.443,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:57:447,17206.775,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:57:597,17207.176,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:58:801,17207.086,17210.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:58:951,17207.163,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:59:002,17207.209,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:59:504,17207.076,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:49:59:655,17206.72,17210.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:00:357,17206.454,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:01:009,17206.264,17209.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:01:210,17206.11,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:01:361,17206.265,17209.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:02:242,17206.208,17209.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:02:443,17206.276,17209.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:02:744,17206.143,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:03:045,17206.064,17209.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:04:600,17206.186,17209.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:04:952,17206.01,17209.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:05:153,17206.175,17209.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:06:557,17206.265,17209.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:07:310,17206.443,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:09:667,17206.789,17210.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:09:868,17206.431,17209.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:10:871,17206.598,17209.992,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:11:172,17206.532,17209.927,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:11:222,17206.421,17209.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:11:373,17206.521,17210.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:12:678,17206.443,17209.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:12:880,17206.297,17209.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:13:031,17206.464,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:19:295,17206.799,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:19:547,17206.442,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:20:549,17206.564,17210.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:21:101,17205.987,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:21:653,17206.064,17209.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:23:519,17205.954,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:24:571,17206.065,17209.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:25:323,17206.253,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:25:474,17205.564,17208.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:25:825,17205.476,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:26:427,17205.254,17208.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:26:578,17205.208,17208.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:27:581,17205.489,17208.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:27:782,17205.186,17208.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:27:932,17205.308,17208.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:28:133,17205.389,17208.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:33:909,17204.954,17208.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:37:471,17204.62,17208.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:38:724,17204.554,17208.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:39:877,17204.464,17207.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:40:780,17204.176,17207.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:43:637,17204.21,17207.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:43:788,17204.41,17207.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:46:846,17204.309,17207.757,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:46:997,17204.053,17207.536,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:47:598,17203.809,17207.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:47:801,17203.697,17207.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:51:158,17204.399,17207.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:54:765,17204.02,17207.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:55:768,17204.175,17207.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:56:170,17204.109,17207.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:56:722,17203.942,17207.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:57:625,17204.054,17207.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:50:57:776,17204.189,17207.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:01:135,17204.186,17207.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:02:338,17203.775,17207.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:02:488,17203.576,17206.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:02:689,17203.797,17207.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:03:390,17204.008,17207.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:04:443,17203.787,17207.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:06:045,17203.976,17207.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:06:916,17204.075,17207.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:07:119,17203.964,17207.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:07:620,17203.676,17207.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:09:725,17203.531,17207.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:09:878,17203.699,17206.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:10:630,17203.243,17206.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:10:781,17203.221,17206.481,2.99999992421363E-05,0.000449999992270023 +2024.02.01 05:51:10:832,17203.019,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:11:283,17203.109,17206.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:11:735,17203.008,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:16:446,17203.289,17206.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:17:248,17202.92,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:18:301,17202.721,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:18:451,17202.987,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:20:408,17202.754,17206.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:20:659,17203.007,17206.29,9.99999974737875E-06,0.000449999992270023 +2024.02.01 05:51:20:710,17203.009,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:25:578,17202.731,17206.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:25:729,17203.009,17206.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:31:894,17202.809,17206.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:32:045,17203.008,17206.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:36:036,17203.486,17206.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:36:992,17203.676,17207.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:37:594,17204.499,17207.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:38:046,17204.164,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:39:801,17204.031,17207.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:41:004,17204.143,17207.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:41:155,17204.01,17207.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:41:606,17204.142,17207.647,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:41:757,17204.086,17207.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:42:008,17204.186,17207.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:42:158,17204.098,17207.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:44:512,17204.12,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:45:163,17204.108,17207.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:45:464,17204.131,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:45:665,17204.098,17207.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:48:120,17204.189,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:48:321,17204.143,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:51:828,17204.265,17207.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:51:979,17204.509,17207.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:55:037,17204.564,17208.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:55:339,17204.432,17207.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:55:540,17204.51,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:55:691,17204.889,17208.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:56:042,17204.754,17208.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:58:751,17204.719,17208.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:58:902,17204.776,17208.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:51:59:052,17204.708,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:00:356,17204.608,17208.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:02:762,17204.719,17208.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:03:865,17204.51,17208.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:04:066,17204.675,17208.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:06:233,17204.209,17207.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:06:634,17204.042,17207.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:06:785,17203.999,17207.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:09:642,17203.931,17207.392,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:09:844,17204.289,17207.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:11:047,17204.186,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:11:748,17204.565,17207.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:13:401,17204.032,17207.535,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:14:706,17204.175,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:15:257,17203.753,17207.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:17:012,17203.931,17207.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:18:368,17203.564,17207.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:18:519,17203.809,17207.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:19:121,17203.608,17207.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:19:271,17203.999,17207.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:19:623,17204.019,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:20:325,17203.72,17207.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:20:926,17203.965,17207.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:22:584,17203.765,17207.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:23:636,17203.442,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:25:689,17203.753,17207.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:26:642,17203.632,17206.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:26:792,17203.586,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:28:447,17203.787,17207.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:28:648,17203.976,17207.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:28:799,17203.731,17207.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:29:601,17203.986,17207.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:30:403,17203.52,17207.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:30:704,17203.809,17207.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:30:855,17203.697,17207.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:33:412,17203.52,17207.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:33:713,17203.687,17207.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:33:965,17203.808,17207.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:34:116,17203.598,17207.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:35:871,17203.476,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:36:022,17203.532,17207.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:36:223,17203.432,17206.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:36:374,17203.521,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:47:355,17203.498,17206.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:47:656,17203.565,17206.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:50:715,17203.432,17206.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:52:019,17203.242,17206.702,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:52:320,17202.531,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:52:471,17202.498,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:53:073,17202.243,17205.724,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:53:224,17202.476,17205.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:53:927,17202.154,17205.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:55:181,17202.053,17205.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:55:382,17201.91,17205.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:57:789,17202.289,17205.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:58:291,17202.508,17205.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:58:442,17202.619,17206.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:59:496,17202.72,17206.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:52:59:947,17202.676,17206.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:00:149,17202.542,17206.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:00:500,17202.497,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:00:651,17202.543,17205.992,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:00:802,17202.465,17205.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:01:153,17203.019,17206.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:01:655,17202.608,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:02:107,17202.699,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:02:609,17202.532,17206.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:02:759,17202.654,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:03:111,17202.586,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:04:315,17202.809,17206.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:07:975,17202.654,17206.136,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:08:536,17202.597,17206.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:11:143,17202.631,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:14:704,17202.989,17206.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:14:855,17203.221,17206.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:17:963,17203.465,17206.957,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:18:916,17203.275,17206.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:20:823,17203.175,17206.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:23:330,17203.789,17206.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:23:481,17203.187,17206.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:23:631,17203.508,17206.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:23:782,17203.576,17207.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:24:083,17203.508,17206.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:24:435,17203.265,17206.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:24:736,17203.519,17206.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:24:888,17203.121,17206.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:25:089,17203.319,17206.768,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:25:290,17203.187,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:25:591,17202.697,17205.911,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:25:742,17202.619,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:29:099,17202.899,17206.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:29:951,17202.287,17205.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:30:102,17202.042,17205.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:30:253,17201.932,17205.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:30:805,17201.776,17205.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:30:957,17201.597,17204.991,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:33:060,17201.676,17205.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:35:214,17201.52,17205.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:35:365,17201.654,17205.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:37:869,17201.597,17205.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:38:020,17201.254,17204.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:38:922,17200.975,17204.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:39:174,17201.109,17204.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:41:129,17200.965,17204.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:41:480,17201.042,17204.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:41:630,17201.189,17204.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:41:981,17201.108,17204.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:42:333,17201.143,17204.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:43:284,17201.709,17205.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:47:644,17201.198,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:47:796,17201.241,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:47:846,17201.489,17204.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:49:599,17201.654,17205.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:49:800,17201.542,17205.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:49:951,17201.465,17204.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:50:953,17201.308,17204.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:51:104,17201.175,17204.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:51:305,17201.097,17204.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:51:606,17201.309,17204.692,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:52:058,17201.219,17204.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:52:209,17201.289,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:52:410,17201.132,17204.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:56:170,17201.51,17205.08,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:57:423,17201.654,17205.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:57:574,17201.819,17205.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:58:728,17201.889,17205.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:53:59:782,17201.71,17205.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:01:538,17201.609,17205.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:01:889,17201.698,17205.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:02:040,17201.819,17205.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:02:191,17201.675,17205.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:02:342,17201.72,17205.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:02:994,17201.643,17205.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:03:146,17201.765,17205.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:08:261,17202.01,17205.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:10:017,17201.943,17205.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:10:318,17202.031,17205.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:10:469,17201.809,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:10:970,17201.932,17205.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:11:121,17201.808,17205.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:12:525,17202.098,17205.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:13:077,17201.753,17205.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:13:328,17201.953,17205.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:13:479,17202.119,17205.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:15:735,17201.742,17205.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:18:192,17201.899,17205.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:19:196,17201.732,17205.235,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:22:257,17201.675,17205.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:22:959,17201.742,17205.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:23:811,17201.62,17205.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:28:672,17201.542,17205.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:28:823,17201.654,17205.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:29:475,17201.799,17205.047,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:30:127,17201.153,17204.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:31:481,17201.421,17204.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:32:783,17201.21,17204.501,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:33:285,17201.42,17204.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:35:590,17201.319,17204.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:35:741,17201.41,17204.968,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:35:892,17201.275,17204.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:36:143,17201.389,17204.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:38:949,17200.743,17204.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:39:751,17201.165,17204.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:40:803,17201.098,17204.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:40:954,17201.389,17204.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:43:760,17201.453,17204.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:44:412,17201.609,17204.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:45:765,17201.775,17205.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:45:916,17201.931,17205.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:46:168,17201.989,17205.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:46:368,17201.686,17205.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:46:569,17201.598,17204.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:46:720,17201.654,17205.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:48:573,17201.542,17205.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:50:777,17201.41,17204.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:51:430,17201.319,17204.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:51:581,17201.421,17204.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:52:733,17201.289,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:53:284,17201.142,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:53:434,17201.231,17204.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:54:236,17201.389,17204.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:54:387,17201.042,17204.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:55:941,17201.287,17204.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:56:092,17201.031,17204.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:56:943,17200.931,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:57:094,17201.01,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 05:54:57:645,17200.989,17204.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:01:002,17200.575,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:01:353,17200.442,17203.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:01:704,17199.954,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:01:854,17199.709,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:03:056,17199.019,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:03:708,17199.51,17203.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:03:859,17199.719,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:04:210,17199.989,17203.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:05:712,17199.575,17203.036,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:06:264,17199.676,17203.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:06:414,17199.764,17203.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:10:974,17199.665,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:11:628,17199.732,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:11:778,17199.899,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:12:530,17199.732,17203.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:14:082,17200.41,17203.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:15:937,17200.53,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:15:988,17200.554,17204.003,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:17:341,17200.699,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:18:244,17200.642,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:18:795,17200.786,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:18:996,17200.676,17204.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:19:948,17200.754,17204.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:20:549,17200.553,17204.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:21:351,17200.687,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:21:502,17200.586,17204.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:22:504,17200.509,17203.99,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:22:806,17200.176,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:23:810,17200.053,17203.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:25:613,17200.008,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:26:364,17200.499,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:26:715,17200.087,17203.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:28:218,17200.732,17204.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:29:019,17201.075,17204.514,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:29:220,17201.165,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:29:671,17201.243,17204.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:30:173,17201.187,17204.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:30:954,17201.064,17204.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:31:555,17201.187,17204.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:32:207,17201.108,17204.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:33:211,17201.297,17204.779,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:33:814,17201.164,17204.679,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:33:964,17201.286,17204.735,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:35:870,17201.02,17204.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:38:276,17201.275,17204.725,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:39:128,17201.509,17204.914,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:39:679,17201.253,17204.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:40:381,17201.064,17204.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:42:186,17201.009,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:42:537,17200.786,17204.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:42:838,17200.986,17204.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:43:339,17200.776,17204.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:46:646,17200.92,17204.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:46:797,17200.786,17204.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:55:46:948,17200.986,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:00:882,17201.275,17204.713,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:01:233,17201.121,17204.625,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:01:736,17201.231,17204.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:02:437,17201.699,17204.903,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:02:639,17201.675,17205.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:02:939,17201.92,17205.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:03:094,17201.764,17205.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:03:247,17202.019,17205.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:04:654,17201.798,17205.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:05:206,17201.942,17205.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:05:958,17201.631,17205.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:07:161,17201.542,17205.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:07:462,17201.665,17205.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:07:662,17201.597,17204.811,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:09:015,17201.621,17205.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:09:566,17201.789,17205.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:10:618,17201.642,17205.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:11:119,17202.043,17205.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:11:420,17201.998,17205.48,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:11:972,17201.732,17205.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:13:225,17201.632,17205.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:13:626,17201.765,17205.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:13:977,17199.232,17202.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:14:180,17199.431,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:14:832,17199.675,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:15:333,17199.732,17203.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:16:286,17199.587,17203.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:17:489,17199.719,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:17:991,17199.71,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:18:141,17200.021,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:19:795,17199.743,17203.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:20:296,17200.097,17203.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:20:898,17200.389,17203.624,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:21:049,17200.031,17203.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:21:200,17199.999,17203.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:21:902,17199.987,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:22:254,17200.098,17203.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:22:605,17200.186,17203.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:22:806,17200.509,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:23:809,17200.254,17203.79,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:25:414,17200.454,17203.924,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:26:165,17200.276,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:26:316,17199.976,17203.403,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:32:379,17199.989,17203.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:32:530,17199.553,17203.035,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:34:138,17199.41,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:34:339,17199.586,17203.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:35:441,17199.498,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:35:592,17199.587,17203.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:36:144,17199.675,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:36:294,17199.754,17203.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:36:746,17199.643,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:37:047,17199.954,17203.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:37:198,17199.786,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:39:051,17199.889,17203.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:39:252,17199.808,17203.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:40:604,17199.598,17203.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:40:905,17198.254,17201.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:41:057,17199.12,17202.602,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:41:609,17199.031,17202.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:41:960,17197.976,17201.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:42:110,17198.689,17201.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:43:112,17198.132,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:43:263,17198.509,17201.925,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:43:613,17198.776,17202.203,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:45:266,17198.676,17202.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:45:918,17198.565,17202.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:46:069,17198.62,17202.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:46:620,17199.299,17202.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:47:621,17198.964,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:47:774,17198.999,17202.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:49:077,17199.008,17202.381,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:50:130,17199.042,17202.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:50:781,17198.92,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:50:982,17198.798,17202.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:51:183,17199.289,17202.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:51:434,17199.131,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:51:735,17198.953,17202.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:51:886,17199.076,17202.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:52:287,17198.954,17202.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:52:438,17199.076,17202.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:53:241,17198.742,17202.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:53:442,17198.642,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:53:593,17198.532,17201.981,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:54:095,17198.689,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:54:246,17198.798,17202.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:54:698,17198.665,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:54:899,17199.008,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:55:552,17198.62,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:57:507,17198.532,17202.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:58:411,17198.709,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:58:562,17199.154,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:56:58:713,17198.808,17202.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:00:417,17198.62,17202.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:00:618,17198.721,17202.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:01:571,17199.587,17203.024,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:01:721,17199.719,17203.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:03:543,17199.02,17202.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:03:743,17199.121,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:04:596,17199.097,17202.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:05:348,17199.197,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:05:498,17199.275,17202.703,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:06:752,17199.176,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:07:053,17199.21,17202.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:07:404,17199.12,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:07:705,17199.297,17202.736,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:10:812,17199.187,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:10:963,17199.242,17202.714,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:11:414,17199.11,17202.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:11:565,17199.787,17203.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:11:867,17199.789,17203.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:12:068,17199.809,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:13:070,17199.687,17203.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:14:273,17199.999,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:16:579,17199.697,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:18:135,17199.576,17203.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:19:088,17199.889,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:19:640,17199.742,17203.011,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:19:841,17199.643,17203.179,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:20:142,17199.71,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:20:495,17199.92,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:20:747,17199.72,17203.202,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:21:047,17199.899,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:23:162,17199.586,17202.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:23:566,17199.698,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:24:518,17199.587,17203.002,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:25:721,17199.797,17203.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:25:922,17199.975,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:26:073,17200.289,17203.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:26:424,17199.786,17203.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:27:327,17199.954,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:27:478,17200.108,17203.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:27:628,17199.932,17203.435,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:28:731,17199.797,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:29:082,17199.62,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:29:884,17199.72,17203.001,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:30:636,17199.686,17203.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:31:137,17199.753,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:32:691,17199.698,17203.125,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:35:777,17199.609,17203.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:36:730,17199.631,17203.091,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:37:734,17199.999,17203.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:38:537,17199.675,17203.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:39:590,17199.789,17203.069,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:39:892,17199.61,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:40:845,17199.51,17203.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:41:045,17199.654,17203.146,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:44:156,17200.465,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:45:460,17200.789,17204.058,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:48:468,17200.808,17204.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:48:619,17200.931,17204.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:50:274,17200.754,17204.236,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:50:425,17199.575,17203.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:50:926,17200.064,17203.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:55:886,17199.92,17203.458,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:57:040,17199.731,17203.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:57:441,17199.986,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:58:043,17200.043,17203.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:57:59:395,17199.987,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:01:200,17200.289,17203.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:01:352,17200.175,17203.635,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:01:854,17200.297,17203.681,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:02:005,17200.509,17203.891,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:02:255,17200.221,17203.747,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:02:406,17200.164,17203.581,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:03:358,17200.098,17203.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:03:559,17200.189,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:03:710,17200.087,17203.503,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:05:717,17200.219,17203.658,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:06:168,17200.042,17203.525,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:08:123,17199.675,17203.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:08:324,17199.798,17203.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:09:294,17199.643,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:09:495,17199.765,17203.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:14:559,17199.664,17203.081,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:16:865,17200.119,17203.481,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:17:366,17199.664,17203.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:17:717,17199.776,17203.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:18:068,17199.708,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:18:921,17199.775,17203.246,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:20:674,17200.108,17203.568,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:21:125,17199.809,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:21:376,17200.02,17203.58,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:21:527,17199.809,17203.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:24:787,17200.075,17203.502,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:25:389,17199.787,17203.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:36:714,17199.987,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:36:864,17200.464,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:37:215,17200.489,17203.769,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:38:769,17200.41,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:38:970,17200.697,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:41:454,17200.721,17204.192,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:45:264,17200.61,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:45:415,17200.765,17204.268,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:47:571,17201.199,17204.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:48:122,17200.732,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:48:273,17200.953,17204.402,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:48:450,17200.889,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:50:457,17200.619,17204.013,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:50:608,17200.643,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:56:129,17200.597,17204.079,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:56:280,17200.499,17203.511,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:56:430,17200.508,17203.711,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:56:631,17200.543,17204.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:58:56:782,17200.497,17203.958,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:00:945,17200.675,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:01:096,17200.798,17204.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:04:101,17199.808,17203.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:04:252,17199.931,17203.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:04:603,17199.989,17203.224,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:05:555,17199.899,17203.168,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:08:362,17200.031,17203.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:09:084,17199.743,17203.28,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:10:438,17200.008,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:10:589,17200.119,17203.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:11:591,17200.008,17203.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:11:792,17199.808,17203.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:13:295,17199.942,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:14:547,17200.119,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:14:999,17200.731,17204.181,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:18:359,17200.889,17204.18,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:19:612,17200.999,17204.269,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:21:766,17200.52,17204.057,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:22:117,17200.665,17204.124,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:22:268,17200.587,17203.992,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:23:120,17200.065,17203.557,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:23:271,17200.219,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:23:421,17200.519,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:23:923,17200.586,17203.801,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:24:074,17200.498,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:24:225,17200.232,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:24:676,17200.153,17203.592,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:24:977,17200.076,17203.524,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:25:127,17200.186,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:29:435,17200.119,17203.491,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:29:586,17200.121,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:30:287,17200.086,17203.558,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:30:488,17199.976,17203.414,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:30:639,17200.086,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:32:792,17199.92,17203.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:32:943,17200.01,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:34:498,17200.165,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:34:648,17200.02,17203.311,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:34:799,17200.132,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:35:200,17199.932,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:36:354,17200.053,17203.59,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:36:957,17199.965,17203.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:40:114,17199.989,17203.214,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:40:515,17200.02,17203.492,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:41:767,17199.964,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:43:121,17199.786,17203.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:43:950,17200.164,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:46:107,17200.087,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:46:258,17199.943,17203.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:46:560,17199.732,17203.191,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:46:711,17200.009,17203.469,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:46:861,17199.742,17203.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:47:513,17199.053,17202.513,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:47:664,17198.92,17202.49,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:50:269,17198.632,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:50:620,17198.921,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:51:523,17198.808,17202.257,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:51:674,17198.953,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:52:075,17198.743,17202.247,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:52:226,17198.987,17202.479,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:53:730,17198.732,17202.258,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:53:881,17198.942,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:54:683,17198.721,17202.29,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:54:834,17198.986,17202.413,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:55:286,17198.465,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:55:988,17198.554,17202.014,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:57:141,17198.509,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:57:342,17198.608,17202.025,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:57:493,17198.731,17202.213,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:57:644,17198.676,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:58:898,17198.531,17202.046,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:59:099,17198.676,17201.901,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:59:250,17198.799,17202.09,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:59:602,17198.889,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:59:803,17198.542,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 05:59:59:954,17198.697,17202.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:00:106,17198.532,17202.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:00:307,17199.131,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:00:408,17198.72,17202.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:00:559,17199.198,17202.193,2.99999992421363E-05,0.000449999992270023 +2024.02.01 06:00:00:609,17199.176,17202.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:00:760,17200.097,17203.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:01:212,17199.921,17203.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:01:362,17200.007,17203.179,9.99999974737875E-06,0.000449999992270023 +2024.02.01 06:00:01:413,17199.632,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:02:114,17199.565,17203.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:02:917,17199.509,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:03:118,17198.731,17202.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:03:268,17198.41,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:03:419,17198.309,17201.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:03:720,17198.598,17202.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:04:623,17199.098,17202.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:05:125,17199.232,17202.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:05:426,17199.053,17202.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:06:379,17199.219,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:06:530,17199.799,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:06:882,17199.797,17203.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:07:434,17199.421,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:07:585,17199.186,17202.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:07:886,17199.109,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:08:989,17199.121,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:09:140,17199.221,17202.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:09:291,17199.021,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:09:693,17199.389,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:10:145,17199.008,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:10:346,17199.02,17202.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:11:299,17199.21,17202.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:12:202,17199.219,17202.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:12:353,17198.742,17202.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:12:554,17198.91,17202.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:12:704,17199.131,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:12:855,17198.943,17202.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:13:056,17199.064,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:13:408,17198.776,17202.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:13:709,17198.965,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:13:910,17199.098,17202.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:14:212,17197.754,17201.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:14:363,17197.997,17201.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:17:522,17198.153,17201.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:17:874,17198.297,17201.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:18:275,17197.809,17201.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:19:029,17197.664,17201.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:19:380,17197.986,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:19:832,17197.753,17201.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:20:133,17198.087,17201.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:20:585,17198.008,17201.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:20:986,17198.053,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:21:488,17198.008,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:21:639,17198.032,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:22:392,17197.986,17201.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:22:693,17197.732,17201.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:23:144,17197.564,17201.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:24:548,17198.098,17201.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:25:050,17198.208,17201.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:25:201,17198.021,17201.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:25:753,17198.586,17202.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:26:806,17198.243,17201.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:27:910,17198.175,17201.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:28:612,17198.309,17201.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:29:515,17198.209,17201.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:30:268,17197.721,17201.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:30:570,17197.976,17201.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:30:821,17197.753,17201.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:32:627,17197.921,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:32:978,17197.787,17201.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:33:280,17198.454,17201.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:33:581,17199.019,17202.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:34:034,17198.631,17202.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:35:639,17198.819,17202.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:35:990,17198.954,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:36:141,17198.775,17202.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:36:642,17199.142,17202.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:36:994,17199.265,17202.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:37:145,17199.086,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:39:302,17199.308,17202.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:39:605,17199.132,17202.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:40:107,17199.032,17202.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:41:160,17198.553,17202.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:41:461,17198.698,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:41:662,17198.989,17202.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:42:313,17198.952,17202.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:42:363,17198.987,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:42:514,17198.819,17202.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:42:665,17198.709,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:44:568,17198.586,17201.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:46:521,17198.631,17202.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:46:672,17199.042,17202.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:46:822,17199.12,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:47:223,17199.054,17202.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:48:075,17199.209,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:49:377,17199.308,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:49:678,17199.531,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:50:030,17199.309,17202.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:51:733,17199.389,17202.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:51:884,17199.076,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:55:843,17199.286,17202.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:57:246,17199.454,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:58:148,17199.52,17203.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:58:500,17199.143,17202.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:00:59:403,17199.22,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:00:206,17199.132,17202.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:00:506,17199.442,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:00:958,17199.054,17202.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:01:659,17199.389,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:01:810,17199.01,17202.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:02:062,17199.208,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:02:213,17199.532,17203.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:02:513,17199.632,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:02:714,17199.765,17203.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:02:915,17199.954,17203.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:03:065,17199.742,17203.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:03:216,17199.997,17203.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:03:918,17199.819,17203.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:04:219,17200.097,17203.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:04:370,17200.254,17203.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:04:521,17200.664,17204.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:05:624,17200.554,17204.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:05:775,17200.631,17204.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:06:176,17200.598,17204.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:06:377,17199.975,17203.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:06:528,17200.109,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:07:030,17200.132,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:07:180,17200.265,17203.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:07:682,17200.12,17203.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:08:585,17200.499,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:08:786,17200.453,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:09:087,17200.254,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:09:238,17200.208,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:09:640,17200.098,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:09:841,17199.997,17203.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:10:643,17200.299,17203.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:11:696,17199.931,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:12:298,17199.71,17203.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:13:151,17199.564,17203.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:13:302,17199.819,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:13:452,17199.664,17203.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:13:603,17199.597,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:13:905,17199.664,17203.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:14:105,17199.798,17203.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:14:457,17199.986,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:15:109,17200.12,17203.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:16:964,17200.231,17203.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:19:071,17200.542,17203.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:19:222,17200.286,17203.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:21:880,17199.008,17202.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:23:083,17199.076,17202.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:23:285,17199.443,17202.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:23:436,17199.121,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:23:586,17198.91,17202.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:26:597,17198.197,17201.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:27:500,17198.065,17201.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:27:651,17197.921,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:30:859,17197.608,17201.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:31:912,17197.465,17200.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:32:113,17197.808,17201.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:33:065,17198.043,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:33:667,17197.943,17201.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:34:769,17197.608,17201.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:36:724,17197.61,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:36:875,17197.586,17201.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:37:026,17197.764,17201.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:37:930,17197.654,17201.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:38:131,17197.775,17201.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:39:133,17198.031,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:41:187,17198.019,17201.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:41:888,17198.076,17201.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:45:396,17198.231,17201.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:45:998,17198.389,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:46:249,17198.243,17201.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:46:400,17198.41,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:47:052,17198.499,17201.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:47:753,17198.443,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:50:108,17198.286,17201.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:50:309,17198.121,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:55:471,17197.931,17201.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:56:926,17198.164,17201.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:57:729,17198.231,17201.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:58:532,17198.465,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:59:034,17198.565,17202.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:01:59:184,17198.675,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:00:037,17198.731,17202.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:00:238,17198.987,17202.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:00:389,17198.72,17202.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:00:690,17199.219,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:01:842,17199.421,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:01:993,17199.489,17202.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:04:297,17199.476,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:05:849,17199.253,17202.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:06:451,17199.454,17202.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:09:107,17199.621,17203.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:10:964,17200.243,17203.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:11:715,17200.699,17203.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:12:167,17200.264,17203.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:12:919,17199.997,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:14:021,17200.064,17203.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:14:623,17199.91,17203.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:17:378,17199.989,17203.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:17:529,17199.997,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:17:831,17199.732,17203.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:18:683,17199.92,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:18:834,17199.742,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:18:985,17200.009,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:19:336,17200.086,17203.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:19:487,17200.019,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:20:941,17200.108,17203.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:21:092,17200.399,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:21:393,17200.265,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:21:594,17200.454,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:21:745,17200.587,17204.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:22:748,17200.232,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:23:250,17200.508,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:23:401,17200.608,17204.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:23:551,17200.699,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:23:752,17200.789,17204.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:24:465,17200.265,17203.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:24:616,17200.475,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:25:068,17200.531,17204.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:26:472,17200.442,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:26:974,17200.697,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:27:375,17200.532,17204.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:27:526,17200.475,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:28:078,17200.431,17203.738,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:28:129,17200.221,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:28:280,17200.443,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:28:632,17200.576,17203.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:29:534,17200.276,17203.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:30:036,17200.689,17203.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:30:588,17200.609,17203.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:30:739,17200.265,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:31:391,17200.508,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:31:541,17200.597,17204.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:32:093,17200.497,17203.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:34:299,17200.719,17204.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:35:152,17200.719,17204.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:35:203,17200.721,17204.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:36:056,17200.608,17204.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:37:912,17200.431,17203.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:38:063,17200.609,17204.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:38:465,17200.253,17203.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:38:666,17200.008,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:39:318,17200.054,17203.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:39:519,17200.019,17203.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:39:670,17200.221,17203.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:39:821,17200.219,17203.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:42:945,17200.632,17204.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:45:251,17200.776,17204.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:45:403,17200.664,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:46:357,17200.998,17204.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:46:959,17201.043,17204.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:47:460,17200.221,17203.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:51:369,17200.454,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:55:782,17200.489,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:55:933,17200.208,17203.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:56:083,17200.519,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:56:234,17200.199,17203.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:56:435,17200.143,17203.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:02:56:736,17200.576,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:00:493,17200.687,17204.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:00:694,17200.72,17204.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:02:097,17200.554,17203.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:03:499,17200.709,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:03:900,17200.543,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:06:006,17200.654,17204.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:06:306,17200.598,17204.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:07:810,17200.61,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:09:213,17200.809,17204.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:09:565,17200.932,17204.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:10:166,17201.054,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:10:368,17201.709,17205.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:11:270,17201.72,17205.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:11:420,17201.664,17205.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:14:024,17201.753,17205.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:15:580,17202.064,17205.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:15:731,17201.721,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:15:882,17201.719,17205.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:16:984,17201.543,17205.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:17:185,17201.42,17204.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:20:092,17201.52,17204.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:20:693,17201.808,17205.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:20:944,17201.709,17205.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:22:198,17202.009,17205.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:22:348,17201.764,17205.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:22:499,17201.921,17205.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:22:700,17201.71,17205.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:22:850,17201.954,17205.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:23:151,17201.642,17205.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:23:853,17201.731,17205.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:24:412,17201.665,17205.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:25:464,17201.732,17205.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:27:369,17201.632,17204.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:27:520,17200.621,17204.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:28:322,17200.808,17204.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:28:473,17200.654,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:29:727,17200.187,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:32:084,17200.309,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:32:235,17200.553,17203.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:34:291,17200.719,17203.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:34:442,17200.542,17203.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:40:309,17200.519,17203.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:41:513,17199.665,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:41:814,17199.808,17203.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:42:015,17199.687,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:42:166,17199.808,17203.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:43:320,17199.719,17203.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:46:529,17199.809,17203.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:46:680,17199.698,17203.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:54:713,17199.575,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:54:865,17199.464,17202.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:57:421,17199.319,17202.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:03:57:572,17199.475,17202.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:00:632,17199.543,17203.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:01:335,17199.41,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:02:438,17199.598,17203.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:04:343,17199.519,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:08:355,17199.565,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:10:964,17199.498,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:11:966,17199.765,17203.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:12:168,17200.454,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:14:221,17200.232,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:14:372,17200.497,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:14:923,17200.308,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:15:074,17200.121,17203.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:15:425,17200.464,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:15:576,17200.265,17203.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:16:177,17200.476,17203.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:16:328,17200.71,17204.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:16:528,17200.697,17204.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:16:679,17200.531,17204.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:16:830,17200.989,17204.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:17:632,17200.575,17204.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:18:284,17200.61,17204.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:18:435,17200.72,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:18:585,17200.643,17204.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:18:786,17200.732,17204.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:19:538,17200.687,17204.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:19:689,17200.576,17204.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:19:990,17200.687,17204.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:20:843,17200.787,17204.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:21:795,17200.531,17204.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:21:946,17200.764,17204.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:22:598,17201.053,17204.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:23:100,17201.219,17204.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:23:301,17201.086,17204.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:23:758,17201.164,17204.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:24:267,17201.119,17204.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:24:719,17201.12,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:25:020,17201.086,17204.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:25:221,17201.142,17204.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:25:872,17201.087,17204.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:26:022,17201.12,17204.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:26:423,17201.064,17204.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:27:225,17201.019,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:27:576,17200.732,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:30:082,17200.653,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:31:186,17200.587,17203.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:31:637,17200.653,17204.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:31:788,17201.031,17204.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:31:939,17201.12,17204.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:33:142,17201.031,17204.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:33:293,17201.219,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:33:644,17201.076,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:34:146,17201.132,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:34:497,17201.189,17204.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:34:899,17201.12,17204.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:35:350,17201.299,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:37:006,17201.164,17204.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:37:658,17201.064,17204.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:37:959,17200.509,17203.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:38:311,17200.554,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:39:214,17200.253,17203.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:40:819,17200.575,17204.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:41:772,17200.498,17203.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:43:076,17200.789,17204.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:43:678,17200.675,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:44:430,17200.597,17204.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:45:735,17200.508,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:46:337,17201.11,17204.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:46:487,17201.042,17204.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:46:839,17200.997,17204.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:47:040,17201.031,17204.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:47:541,17201.165,17204.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:48:945,17200.921,17204.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:49:146,17201.032,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:49:297,17200.819,17204.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:50:149,17200.542,17204.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:50:601,17200.698,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:50:802,17200.786,17204.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:50:953,17200.565,17203.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:53:562,17200.653,17204.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:53:713,17200.753,17204.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:53:864,17201.319,17204.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:54:115,17201.165,17204.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:54:266,17201.021,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:54:416,17201.176,17204.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:54:668,17201.297,17204.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:55:320,17201.165,17204.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:55:672,17201.097,17204.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:56:825,17200.808,17204.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:57:126,17201.199,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:57:277,17200.765,17204.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:57:528,17200.92,17204.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:57:679,17200.765,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:58:281,17200.631,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:58:432,17200.51,17204.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:04:58:582,17200.643,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:00:239,17200.043,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:02:596,17200.009,17203.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:03:500,17200.164,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:03:951,17200.042,17203.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:04:453,17199.986,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:04:904,17199.999,17203.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:05:757,17200.199,17203.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:05:909,17199.787,17203.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:06:110,17199.631,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:06:261,17199.764,17203.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:06:412,17199.619,17203.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:07:416,17199.676,17203.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:07:617,17199.553,17203.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:08:270,17199.186,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:08:420,17199.632,17203.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:09:673,17199.753,17203.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:09:874,17199.921,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:10:025,17200.564,17204.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:10:176,17201.476,17204.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:11:228,17201.799,17205.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:11:379,17201.486,17204.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:13:282,17201.653,17205.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:15:989,17201.586,17204.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:16:640,17201.719,17205.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:17:442,17201.575,17205.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:17:743,17201.62,17205.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:17:894,17201.721,17205.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:18:045,17201.998,17205.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:18:245,17201.698,17205.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:19:147,17201.765,17205.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:19:298,17201.642,17205.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:19:499,17201.764,17205.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:19:649,17201.676,17205.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:19:900,17201.608,17205.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:20:051,17201.131,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:20:602,17201.243,17204.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:20:853,17201.219,17204.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:22:106,17201.043,17204.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:22:307,17201.164,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:23:609,17201.275,17204.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:24:261,17201.142,17204.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:24:712,17201.042,17204.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:24:863,17201.131,17204.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:25:365,17201.065,17204.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:25:565,17201.153,17204.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:25:716,17201.031,17204.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:25:867,17201.165,17204.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:26:018,17201.119,17204.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:26:469,17201.143,17204.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:26:921,17201.032,17204.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:27:122,17201.399,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:27:574,17200.42,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:27:725,17200.587,17204.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:27:876,17200.399,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:28:529,17200.253,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:28:730,17200.175,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:30:686,17200.519,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:32:442,17200.143,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:33:345,17200.054,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:34:911,17199.931,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:38:121,17200.176,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:42:782,17199.987,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:43:084,17200.109,17203.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:43:635,17199.953,17203.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:43:786,17199.765,17203.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:45:188,17199.953,17203.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:45:639,17199.787,17203.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:46:140,17199.986,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:46:441,17199.809,17203.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:46:792,17199.953,17203.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:46:943,17199.742,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:47:795,17200.019,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:47:995,17199.764,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:48:546,17199.954,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:48:747,17199.989,17203.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:49:649,17199.976,17203.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:49:999,17199.753,17203.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:50:300,17199.921,17203.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:50:652,17199.754,17203.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:50:802,17200.019,17203.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:51:153,17199.809,17203.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:53:859,17199.91,17203.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:54:010,17199.742,17203.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:56:013,17200.289,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:56:667,17200.889,17204.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:57:618,17200.742,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:57:919,17200.653,17203.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:58:521,17200.532,17204.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:58:922,17200.497,17203.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:05:59:323,17200.52,17204.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:00:124,17200.443,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:00:275,17200.554,17204.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:00:426,17200.899,17204.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:01:027,17200.598,17204.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:01:578,17200.475,17203.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:02:830,17200.619,17204.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:02:981,17200.687,17204.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:03:682,17200.609,17204.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:04:033,17200.92,17204.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:04:234,17200.754,17204.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:04:385,17201.097,17204.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:04:536,17200.986,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:04:837,17200.71,17204.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:06:491,17201.198,17204.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:06:942,17201.053,17204.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:08:069,17201.12,17204.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:08:720,17201.153,17204.415,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:08:771,17200.965,17204.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:10:929,17201.097,17204.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:11:081,17201.264,17204.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:13:236,17201.809,17205.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:13:387,17202.019,17205.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:13:539,17202.186,17205.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:14:091,17202.264,17205.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:14:992,17202.187,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:15:143,17202.21,17205.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:15:444,17201.91,17205.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:15:645,17202.032,17205.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:15:946,17201.943,17205.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:16:448,17202.054,17205.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:16:599,17201.964,17205.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:16:799,17202.042,17205.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:17:000,17201.921,17205.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:17:151,17202.109,17205.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:17:502,17202.142,17205.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:17:954,17202.01,17205.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:18:154,17201.932,17205.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:19:759,17202.299,17205.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:21:364,17201.731,17205.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:21:916,17201.932,17205.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:22:267,17201.61,17205.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:22:719,17201.819,17205.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:22:870,17201.653,17205.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:23:572,17201.808,17205.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:23:974,17201.643,17205.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:24:276,17201.531,17204.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:24:980,17201.889,17205.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:25:131,17201.732,17205.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:25:482,17202.086,17205.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:25:633,17201.997,17205.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:25:784,17201.72,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:26:537,17201.654,17205.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:26:688,17201.808,17205.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:27:440,17201.687,17205.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:28:844,17201.808,17205.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:29:045,17201.942,17205.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:30:799,17202.021,17205.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:31:401,17201.975,17205.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:32:253,17202.097,17205.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:32:404,17202.189,17205.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:33:758,17202.289,17205.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:38:571,17202.009,17205.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:39:474,17202.119,17205.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:40:779,17201.986,17205.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:40:929,17202.086,17205.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:41:080,17201.986,17205.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:45:541,17202.109,17205.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:45:892,17201.965,17205.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:47:044,17201.731,17205.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:48:098,17201.531,17205.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:48:550,17201.889,17204.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:48:951,17201.52,17205.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:49:101,17201.431,17204.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:50:253,17201.608,17205.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:50:704,17201.62,17205.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:50:855,17201.597,17205.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:51:006,17200.797,17204.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:51:508,17201.009,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:52:810,17200.765,17204.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:53:612,17201.199,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:54:263,17200.808,17204.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:54:564,17200.997,17204.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:54:965,17200.999,17204.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:06:59:224,17200.709,17204.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:00:830,17200.71,17204.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:00:980,17200.675,17204.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:01:882,17201.208,17204.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:02:033,17200.808,17204.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:02:183,17200.799,17204.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:02:885,17200.243,17203.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:03:036,17200.296,17203.492,9.99999974737875E-06,0.000449999992270023 +2024.02.01 06:07:03:086,17200.021,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:03:387,17200.12,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:05:491,17200.499,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:06:243,17200.164,17203.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:06:394,17200.264,17203.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:07:696,17200.164,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:07:847,17200.253,17203.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:09:250,17199.697,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:09:601,17199.819,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:10:654,17200.097,17203.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:11:858,17200.986,17204.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:12:811,17201.208,17204.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:13:313,17201.565,17205.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:15:068,17201.453,17204.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:15:219,17201.275,17204.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:19:024,17201.187,17204.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:19:225,17201.042,17204.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:20:582,17201.153,17204.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:21:283,17201.489,17204.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:23:888,17201.687,17205.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:24:692,17201.52,17205.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:24:850,17201.276,17204.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:26:856,17201.154,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:27:007,17200.964,17204.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:27:809,17201.087,17204.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:28:110,17201.009,17204.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:28:913,17201.198,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:29:966,17201.064,17204.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:30:268,17201.121,17204.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:30:970,17201.053,17204.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:32:325,17201.175,17204.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:36:538,17201.531,17205.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:36:689,17201.221,17204.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:38:242,17201.442,17204.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:38:393,17201.275,17204.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:43:709,17201.176,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:49:281,17200.999,17204.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:49:482,17200.964,17204.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:51:337,17201.11,17204.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:52:039,17200.554,17204.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:52:189,17200.975,17204.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:53:091,17200.721,17204.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:55:096,17200.699,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:55:797,17200.297,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:55:998,17200.11,17203.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:56:149,17200.519,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:07:59:558,17200.219,17203.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:00:563,17200.119,17203.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:00:714,17200.142,17203.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:01:517,17200.432,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:02:770,17200.489,17203.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:02:921,17200.42,17203.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:03:925,17200.253,17203.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:04:076,17200.121,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:04:277,17200.274,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:04:328,17200.287,17203.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:05:230,17200.454,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:05:430,17200.242,17203.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:05:831,17200.432,17203.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:05:982,17200.253,17203.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:06:133,17200.476,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:06:284,17200.287,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:06:885,17200.465,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:07:086,17200.243,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:07:237,17200.442,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:07:387,17200.254,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:08:139,17200.476,17203.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:08:640,17200.264,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:09:644,17199.986,17203.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:27:617,17199.699,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:30:425,17199.21,17202.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:30:576,17199.032,17202.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:31:177,17198.921,17202.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:31:879,17198.721,17202.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:32:330,17198.998,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:32:480,17198.731,17202.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:33:232,17199.009,17202.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:33:583,17198.476,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:34:235,17197.976,17201.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:35:237,17198.476,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:38:143,17197.976,17201.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:39:346,17198.399,17201.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:40:900,17198.064,17201.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:41:050,17198.476,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:47:014,17198.709,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:47:565,17198.508,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:48:518,17198.799,17202.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:48:669,17198.631,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:51:525,17198.998,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:53:230,17198.719,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:53:933,17198.608,17202.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:54:134,17198.497,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:54:284,17198.676,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:55:587,17198.554,17201.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:55:738,17198.41,17201.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:57:441,17198.631,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:58:793,17198.553,17202.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:08:58:944,17198.62,17202.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:01:098,17198.42,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:01:750,17198.586,17202.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:02:953,17198.72,17202.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:03:153,17198.942,17202.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:03:555,17199.053,17202.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:03:705,17199.142,17202.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:04:106,17199.498,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:13:576,17199.221,17202.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:13:777,17198.619,17202.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:14:729,17198.676,17202.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:14:930,17198.731,17202.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:15:231,17198.565,17202.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:15:782,17199.009,17202.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:16:634,17198.764,17202.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:18:387,17198.975,17202.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:18:538,17198.775,17202.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:19:491,17198.91,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:20:443,17199.12,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:21:594,17199.254,17202.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:21:795,17200.009,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:23:349,17200.119,17203.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:23:550,17199.997,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:23:951,17200.065,17203.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:24:102,17200.476,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:27:085,17200.287,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:27:437,17200.389,17203.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:27:588,17200.297,17203.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:28:139,17200.198,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:28:290,17200.253,17203.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:32:098,17200.043,17203.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:32:299,17200.509,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:32:850,17200.775,17204.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:33:201,17201.299,17204.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:34:755,17201.164,17204.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:34:906,17201.109,17204.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:36:058,17201.019,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:36:209,17201.109,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:36:710,17200.998,17204.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:37:011,17200.797,17204.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:37:262,17200.675,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:37:413,17200.743,17204.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:37:614,17200.889,17204.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:38:115,17200.486,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:38:616,17200.619,17203.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:38:817,17200.476,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:39:118,17200.52,17204.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:42:774,17200.92,17204.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:42:925,17201.11,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:43:076,17200.986,17204.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:43:727,17201.221,17204.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:46:634,17201.598,17205.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:49:742,17201.454,17204.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:52:999,17201.52,17205.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:53:651,17201.642,17205.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:55:104,17201.465,17204.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:55:856,17201.698,17205.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:56:708,17201.597,17205.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:56:859,17201.465,17204.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:57:410,17201.586,17205.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:59:114,17201.708,17205.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:09:59:767,17202.299,17205.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:00:118,17202.186,17205.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:00:269,17202.489,17205.67,2.99999992421363E-05,0.000449999992270023 +2024.02.01 06:10:00:320,17202.221,17205.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:00:721,17202.41,17205.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:01:172,17202.221,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:01:373,17202.186,17205.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:01:774,17202.243,17205.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:01:926,17201.998,17205.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:02:578,17201.565,17204.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:03:230,17201.498,17204.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:03:380,17201.576,17204.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:03:982,17201.498,17204.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:04:734,17201.565,17204.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:04:985,17201.464,17204.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:05:436,17201.608,17205.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:05:587,17201.809,17205.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:06:239,17201.621,17205.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:06:390,17201.798,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:06:541,17201.698,17205.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:09:196,17201.71,17205.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:09:802,17202.009,17205.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:10:153,17201.71,17205.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:10:304,17201.986,17205.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:11:205,17201.989,17205.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:16:414,17202.131,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:16:916,17202.076,17205.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:17:066,17201.932,17205.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:17:868,17202.064,17205.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:18:018,17201.942,17205.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:19:121,17202.053,17205.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:20:876,17202.164,17205.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:21:728,17202.297,17205.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:21:879,17202.42,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:22:580,17202.21,17205.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:22:981,17202.389,17205.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:24:383,17202.043,17205.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:25:135,17201.976,17205.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:27:591,17202.065,17205.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:28:793,17202.154,17205.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:28:944,17202.02,17205.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:30:173,17202.164,17205.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:30:674,17202.119,17205.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:30:825,17202.176,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:32:780,17202.053,17205.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:34:786,17202.199,17205.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:38:495,17201.999,17205.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:38:647,17201.421,17204.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:38:947,17201.399,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:39:098,17200.731,17204.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:39:249,17200.921,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:43:656,17201.086,17204.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:43:857,17200.654,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:45:562,17201.054,17204.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:48:970,17201.199,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:49:121,17201.075,17204.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:49:272,17200.964,17204.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:53:181,17200.465,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:54:383,17200.276,17203.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:55:486,17200.475,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:56:287,17200.12,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:59:295,17200.454,17203.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:10:59:847,17200.489,17203.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:01:700,17200.465,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:02:051,17200.142,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:03:105,17200.308,17203.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:07:914,17200.487,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:09:569,17200.621,17204.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:12:626,17201.053,17204.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:12:777,17201.175,17204.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:12:927,17201.054,17204.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:15:384,17201.186,17204.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:16:687,17202.198,17205.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:17:689,17202.497,17205.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:20:897,17202.231,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:21:098,17202.299,17205.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:21:249,17202.487,17205.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:21:399,17202.22,17205.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:22:952,17202.389,17205.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:23:103,17202.21,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:24:355,17202.01,17205.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:25:058,17202.298,17205.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:25:410,17202.689,17205.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:25:711,17202.254,17205.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:25:861,17202.899,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:26:012,17202.554,17206.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:27:065,17202.297,17205.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:27:717,17202.153,17205.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:28:619,17202.565,17206.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:29:171,17202.443,17205.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:29:322,17202.298,17205.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:29:824,17202.389,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:30:426,17202.275,17205.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:30:577,17202.699,17205.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:31:379,17202.553,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:31:581,17202.689,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:31:731,17202.21,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:31:882,17202.487,17205.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:32:083,17202.608,17206.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:32:585,17202.754,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:32:736,17203.032,17206.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:32:937,17203.121,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:33:088,17202.708,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:33:239,17202.799,17206.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:35:412,17202.286,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:35:563,17202.389,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:38:171,17202.286,17205.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:38:322,17202.154,17205.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:40:278,17202.776,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:42:934,17202.653,17206.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:43:436,17202.989,17206.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:45:693,17203.299,17206.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:48:298,17203.242,17206.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:48:449,17202.942,17206.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:49:603,17202.71,17206.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:53:714,17202.665,17206.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:54:869,17202.71,17206.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:55:421,17202.708,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:55:722,17202.554,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:11:58:779,17202.797,17206.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:00:183,17202.964,17206.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:02:792,17202.942,17206.183,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:02:844,17202.764,17206.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:03:996,17202.689,17205.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:04:347,17202.21,17205.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:04:848,17202.421,17205.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:06:704,17202.531,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:06:905,17202.642,17206.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:07:256,17202.608,17206.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:07:558,17202.476,17205.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:07:725,17201.431,17204.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:07:876,17202.464,17205.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:08:027,17202.889,17206.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:08:728,17202.619,17206.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:09:329,17202.676,17206.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:09:681,17202.564,17206.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:10:132,17202.697,17206.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:10:333,17202.609,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:11:987,17202.819,17206.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:12:338,17202.276,17205.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:12:840,17202.564,17206.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:14:244,17202.465,17205.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:14:846,17202.309,17205.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:15:449,17202.442,17205.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:15:599,17202.543,17206.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:16:602,17202.787,17206.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:17:204,17202.987,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:17:405,17202.819,17206.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:18:809,17203.008,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:18:959,17202.753,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:19:160,17202.986,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:19:462,17202.753,17206.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:19:863,17202.953,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:20:014,17202.776,17206.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:21:720,17202.954,17206.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:23:876,17202.743,17206.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:25:682,17202.975,17206.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:26:634,17202.732,17206.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:31:147,17202.586,17206.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:36:663,17202.775,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:39:121,17202.921,17206.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:39:472,17202.786,17206.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:40:274,17202.064,17205.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:41:687,17202.389,17205.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:42:089,17202.232,17205.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:45:599,17202.42,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:45:799,17202.789,17206.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:45:950,17202.42,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:47:153,17202.264,17205.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:47:304,17202.421,17205.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:58:030,17202.587,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:58:181,17203.189,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:58:482,17203.108,17206.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:12:59:585,17203.197,17206.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:01:841,17203.075,17206.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:02:142,17203.132,17206.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:07:606,17203.21,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:07:757,17203.52,17206.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:08:609,17203.687,17207.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:08:960,17203.531,17206.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:09:261,17203.62,17207.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:11:568,17204.297,17207.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:11:719,17204.41,17207.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:12:222,17204.819,17208.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:12:372,17204.91,17208.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:17:700,17205.231,17208.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:18:301,17205.165,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:18:451,17205.019,17208.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:18:803,17204.621,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:19:154,17205.189,17208.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:20:508,17204.61,17208.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:21:411,17204.819,17208.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:21:611,17204.686,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:21:762,17204.776,17208.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:24:467,17205.031,17208.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:24:617,17204.731,17208.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:30:784,17205.21,17208.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:31:185,17205.02,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:31:336,17205.287,17208.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:31:637,17205.165,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:31:938,17205.232,17208.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:33:641,17205.531,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:33:791,17205.432,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:35:545,17205.22,17208.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:35:997,17205.143,17208.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:36:699,17205.489,17208.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:37:551,17205.554,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:38:653,17205.421,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:39:004,17205.587,17209.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:40:106,17205.421,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:41:860,17205.253,17208.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:43:114,17205.189,17208.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:44:466,17205.198,17208.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:45:770,17205.042,17208.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:46:372,17205.164,17208.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:46:522,17205.431,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:46:723,17205.298,17208.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:47:725,17205.186,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:50:129,17205.054,17208.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:50:330,17205.154,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:54:299,17205.254,17208.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:54:450,17205.543,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:54:601,17205.798,17209.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:55:252,17205.698,17208.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:55:403,17205.72,17209.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:57:157,17205.709,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:57:307,17205.564,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:58:260,17205.498,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:13:58:661,17205.489,17208.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:00:665,17205.52,17208.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:01:317,17205.621,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:01:618,17205.989,17209.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:02:020,17205.976,17209.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:02:220,17205.72,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:02:371,17205.932,17209.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:02:522,17205.798,17209.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:03:724,17205.987,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:03:875,17205.797,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:04:427,17205.61,17209.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:04:577,17206.097,17209.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:05:729,17206.143,17209.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:06:931,17206.042,17209.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:10:187,17205.754,17209.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:10:940,17205.91,17209.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:11:090,17205.776,17209.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:11:592,17205.609,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:11:792,17205.797,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:11:943,17205.986,17209.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:12:095,17205.786,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:14:350,17206.009,17209.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:15:051,17206.043,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:15:953,17206.399,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:16:104,17206.631,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:16:305,17206.743,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:16:456,17206.665,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:16:606,17206.498,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:16:757,17206.186,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:16:908,17206.232,17209.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:17:059,17206.186,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:17:259,17206.254,17209.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:19:065,17206.52,17210.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:19:216,17206.232,17209.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:19:818,17206.542,17209.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:20:972,17206.499,17209.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:21:273,17206.054,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:21:424,17205.742,17209.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:21:675,17206.053,17209.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:21:876,17206.164,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:22:027,17206.287,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:23:632,17206.289,17209.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:24:084,17206.287,17209.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:24:285,17206.053,17209.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:26:553,17205.809,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:28:479,17205.921,17209.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:28:780,17205.72,17209.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:30:835,17205.709,17208.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:30:986,17205.764,17209.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:32:440,17204.564,17208.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:33:994,17204.042,17207.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:34:697,17204.143,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:34:848,17204.054,17207.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:35:149,17204.242,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:38:108,17204.575,17208.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:38:409,17204.242,17207.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:40:967,17204.131,17207.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:41:117,17204.032,17207.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:41:269,17204.154,17207.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:41:420,17204.232,17207.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:46:284,17204.153,17207.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:46:436,17203.808,17207.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:47:087,17204.019,17207.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:47:288,17204.076,17207.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:48:540,17203.731,17207.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:49:541,17204.008,17207.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:49:692,17204.075,17207.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:49:993,17204.232,17207.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:50:144,17203.809,17207.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:51:096,17204.264,17207.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:52:098,17204.454,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:52:299,17204.319,17207.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:54:303,17204.043,17207.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:56:909,17203.91,17207.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:57:462,17203.731,17207.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:57:964,17204.097,17207.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:59:668,17204.442,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:59:819,17204.799,17208.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:14:59:969,17204.489,17207.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:00:171,17204.131,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:00:321,17204.231,17207.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:00:622,17204.432,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:00:773,17204.221,17207.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:00:974,17204.475,17207.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:01:136,17204.231,17207.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:03:142,17204.476,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:03:593,17204.232,17207.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:03:743,17204.789,17208.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:04:146,17204.489,17207.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:05:248,17204.01,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:05:799,17204.198,17207.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:06:901,17204.299,17207.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:07:954,17204.308,17207.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:11:513,17204.699,17207.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:11:664,17204.489,17207.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:11:815,17204.443,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:13:418,17204.619,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:13:669,17204.498,17207.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:16:727,17204.287,17207.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:16:877,17204.475,17207.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:17:479,17204.254,17207.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:18:130,17204.431,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:19:334,17205.009,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:20:086,17205.119,17208.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:20:237,17205.319,17208.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:21:940,17205.053,17208.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:22:141,17205.164,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:22:291,17205.02,17208.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:23:343,17205.153,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:24:095,17205.22,17208.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:24:446,17205.698,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:24:847,17205.565,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:25:248,17205.631,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:25:399,17205.521,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:25:600,17205.686,17208.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:25:751,17205.789,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:27:355,17205.708,17209.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:28:760,17205.587,17209.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:28:911,17205.654,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:30:115,17205.597,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:30:316,17205.464,17208.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:30:918,17205.232,17208.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:31:068,17205.02,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:31:570,17205.165,17208.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:31:771,17205.487,17208.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:31:922,17205.242,17208.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:35:131,17205.109,17208.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:36:148,17204.721,17208.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:36:299,17204.509,17207.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:37:751,17204.221,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:38:103,17204.443,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:38:955,17204.554,17208.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:39:959,17204.421,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:40:911,17204.521,17208.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:41:413,17204.699,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:42:214,17204.799,17208.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:42:415,17204.442,17207.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:42:616,17204.21,17207.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:44:469,17204.198,17207.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:44:619,17203.676,17207.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:44:770,17203.543,17206.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:47:475,17203.742,17207.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:48:677,17204.008,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:49:029,17203.731,17207.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:49:179,17203.521,17207.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:50:583,17203.431,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:50:784,17203.553,17207.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:50:934,17203.61,17207.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:51:085,17204.087,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:53:488,17204.221,17207.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:53:639,17204.119,17207.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:54:692,17203.964,17207.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:55:093,17203.999,17207.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:57:098,17203.943,17207.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:57:349,17203.765,17207.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:57:500,17204.009,17207.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:57:951,17203.989,17207.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:58:953,17203.62,17207.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:59:104,17203.597,17207.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:59:555,17203.708,17207.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:15:59:706,17203.72,17207.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:00:107,17203.975,17207.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:00:458,17203.999,17207.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:00:659,17204.189,17207.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:01:310,17204.065,17207.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:01:711,17203.819,17207.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:01:862,17204.108,17207.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:05:368,17204.199,17207.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:05:518,17203.609,17206.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:06:771,17203.475,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:09:978,17204.131,17207.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:10:129,17204.065,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:14:639,17204.198,17207.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:14:790,17204.232,17207.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:15:141,17204.02,17207.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:15:492,17204.21,17207.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:17:948,17204.164,17207.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:18:099,17204.119,17207.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:19:452,17203.92,17207.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:19:603,17203.786,17207.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:22:459,17204.054,17207.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:22:660,17203.765,17207.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:23:161,17204.289,17207.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:23:513,17204.132,17207.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:25:016,17204.243,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:28:680,17204.52,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:28:981,17204.664,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:29:382,17204.742,17208.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:29:532,17204.943,17208.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:30:935,17204.787,17208.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:31:085,17204.032,17207.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:31:236,17204.165,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:32:388,17204.254,17207.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:35:143,17203.942,17207.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:35:845,17203.754,17207.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:36:046,17203.965,17207.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:36:899,17203.743,17207.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:37:053,17203.442,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:38:657,17203.254,17206.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:40:412,17203.554,17207.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:42:617,17203.465,17206.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:42:768,17203.276,17206.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:43:220,17203.543,17206.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:43:721,17203.143,17206.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:43:872,17203.242,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:44:273,17203.053,17206.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:44:775,17202.808,17206.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:45:977,17202.686,17206.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:46:428,17202.554,17206.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:48:331,17202.621,17206.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:48:482,17202.71,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:48:635,17202.889,17206.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:50:742,17202.731,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:55:202,17202.799,17205.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:55:754,17202.475,17205.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:16:56:907,17202.608,17206.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:00:266,17202.621,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:00:868,17202.776,17206.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:05:929,17202.665,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:06:130,17202.721,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:09:641,17201.486,17204.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:13:604,17201.765,17205.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:13:755,17201.799,17205.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:15:258,17201.508,17204.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:18:167,17201.208,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:19:020,17201.221,17204.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:19:772,17201.176,17204.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:19:923,17201.097,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:20:926,17200.986,17204.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:22:080,17200.721,17204.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:22:382,17200.942,17204.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:23:084,17201.097,17204.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:23:336,17200.931,17204.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:24:540,17201.042,17204.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:24:691,17200.964,17204.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:26:498,17200.809,17204.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:27:601,17200.998,17204.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:29:456,17200.632,17204.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:30:059,17200.953,17204.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:30:410,17201.153,17204.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:33:218,17201.119,17204.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:33:368,17201.142,17204.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:34:672,17201.02,17204.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:35:825,17200.998,17204.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:35:976,17200.587,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:36:127,17200.654,17204.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:36:328,17200.999,17204.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:36:529,17201.064,17204.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:37:531,17201.209,17204.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:38:184,17201.065,17204.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:39:388,17201.219,17204.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:39:539,17201.042,17204.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:42:447,17200.721,17204.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:42:598,17201.042,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:43:250,17201.399,17204.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:43:802,17201.042,17204.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:44:003,17200.508,17203.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:44:154,17200.187,17203.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:44:305,17200.497,17203.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:44:456,17200.243,17203.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:45:810,17200.143,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:46:011,17199.953,17203.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:53:132,17200.087,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:53:283,17199.987,17203.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:58:197,17199.797,17203.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:17:59:601,17199.987,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:00:205,17199.819,17203.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:01:107,17200.21,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:01:258,17200.597,17204.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:01:710,17200.431,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:01:861,17200.275,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:02:262,17200.52,17204.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:02:413,17200.486,17203.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:03:165,17200.298,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:03:716,17200.487,17203.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:03:867,17200.608,17203.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:05:369,17200.231,17203.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:05:720,17200.187,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:07:223,17200.289,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:07:573,17199.987,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:07:724,17200.198,17203.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:08:676,17200.021,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:08:827,17200.297,17203.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:09:378,17200.421,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:10:029,17200.298,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:10:230,17200.41,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:10:481,17200.231,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:10:883,17200.487,17203.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:11:686,17200.587,17204.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:11:887,17200.721,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:12:037,17200.665,17204.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:12:188,17200.743,17204.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:13:041,17200.554,17203.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:14:044,17200.243,17203.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:16:769,17200.142,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:16:920,17200.489,17203.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:19:277,17200.065,17203.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:19:929,17200.287,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:23:639,17200.11,17203.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:23:940,17200.075,17203.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:24:242,17199.91,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:25:044,17200.132,17203.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:25:195,17200.508,17203.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:25:546,17200.309,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:25:697,17200.509,17203.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:27:953,17200.576,17204.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:28:455,17200.421,17203.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:35:625,17200.543,17204.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:39:034,17200.22,17203.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:40:388,17200.519,17203.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:43:296,17200.586,17204.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:43:447,17200.454,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:44:150,17200.789,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:45:154,17200.443,17203.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:45:455,17200.51,17203.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:46:058,17200.421,17203.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:48:916,17200.553,17204.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:49:068,17200.476,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:49:771,17199.921,17203.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:50:072,17200.108,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:51:125,17200.243,17203.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:52:678,17200.132,17203.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:56:686,17200.308,17203.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:18:59:092,17200.299,17203.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:00:295,17200.286,17203.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:01:749,17200.454,17203.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:02:050,17200.499,17203.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:04:656,17200.042,17203.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:04:807,17199.953,17203.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:06:259,17200.031,17203.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:07:563,17199.71,17203.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:08:216,17200.008,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:15:332,17200.119,17203.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:15:483,17200.176,17203.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:16:435,17200.031,17203.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:16:986,17200.165,17203.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:17:137,17200.119,17203.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:17:388,17200.121,17203.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:17:539,17200.076,17203.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:18:941,17200.186,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:19:192,17200.098,17203.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:24:404,17199.676,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:24:906,17199.509,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:25:056,17199.619,17203.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:25:457,17199.486,17202.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:41:642,17198.987,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:41:843,17198.787,17202.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:41:994,17198.931,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:43:949,17199.054,17202.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:45:151,17198.819,17202.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:45:303,17198.431,17201.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:46:356,17198.264,17201.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:46:507,17197.987,17201.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:47:058,17198.031,17201.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:47:209,17198.198,17201.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:47:360,17197.965,17201.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:47:561,17198.22,17201.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:47:812,17198.153,17201.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:47:963,17198.254,17201.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:48:114,17198.443,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:50:470,17198.287,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:51:724,17198.689,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:53:304,17198.275,17201.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:53:454,17198.143,17201.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:53:605,17198.254,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:55:159,17197.943,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:57:415,17198.119,17201.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:58:619,17198.264,17201.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:19:58:769,17198.086,17201.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:00:123,17197.975,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:02:931,17198.299,17201.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:03:081,17198.509,17201.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:03:482,17198.209,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:04:034,17198.119,17201.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:04:385,17197.943,17201.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:05:588,17198.054,17201.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:06:392,17198.219,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:06:742,17198.064,17201.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:07:546,17197.965,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:08:398,17198.186,17201.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:10:305,17198.808,17202.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:10:456,17198.964,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:10:758,17198.797,17202.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:11:510,17198.508,17201.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:11:711,17198.254,17201.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:11:862,17198.689,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:12:414,17198.275,17201.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:13:016,17198.12,17201.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:13:166,17198.699,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:16:272,17198.265,17201.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:16:423,17198.154,17201.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:16:574,17198.319,17201.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:17:475,17198.208,17201.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:17:626,17198.297,17201.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:17:827,17198.443,17201.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:21:435,17198.275,17201.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:21:786,17198.509,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:21:936,17198.231,17201.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:22:688,17198.42,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:23:240,17198.931,17202.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:23:794,17198.989,17202.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:23:945,17198.921,17202.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:24:246,17198.742,17202.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:25:553,17198.497,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:39:334,17198.931,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:42:944,17198.731,17202.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:43:495,17198.62,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:44:097,17198.72,17202.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:47:856,17198.62,17202.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:49:510,17198.789,17202.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:49:661,17198.42,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:50:664,17197.719,17201.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:51:115,17197.71,17201.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:51:266,17197.632,17201.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:52:218,17197.132,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:52:368,17197.254,17200.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:52:719,17197.889,17201.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:52:870,17197.421,17200.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:54:123,17197.287,17200.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:58:083,17197.453,17200.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:20:58:253,17197.62,17201.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:00:110,17197.797,17201.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:00:261,17197.632,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:00:562,17197.319,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:01:513,17197.486,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:04:770,17197.297,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:06:474,17197.699,17200.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:07:527,17197.543,17201.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:07:728,17197.654,17201.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:08:330,17197.253,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:10:535,17197.219,17200.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:11:538,17197.319,17200.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:12:540,17197.464,17200.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:12:991,17197.565,17201.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:13:192,17197.454,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:14:996,17197.575,17201.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:15:147,17197.421,17200.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:16:299,17196.508,17199.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:17:552,17196.276,17199.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:17:702,17196.443,17199.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:17:953,17196.308,17199.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:18:555,17196.464,17199.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:19:758,17196.554,17200.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:19:909,17196.709,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:20:110,17196.608,17200.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:20:361,17196.631,17200.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:20:511,17196.619,17200.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:22:465,17196.464,17199.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:22:916,17196.686,17200.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:23:518,17196.986,17200.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:23:669,17196.787,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:23:919,17196.676,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:29:482,17196.219,17199.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:29:983,17196.52,17200.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:30:134,17196.42,17199.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:30:636,17196.053,17199.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:30:987,17195.997,17199.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:31:939,17195.799,17198.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:32:363,17195.686,17199.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:32:514,17195.565,17199.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:32:816,17195.653,17199.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:33:017,17196.209,17199.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:33:168,17195.943,17199.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:33:569,17195.999,17199.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:33:720,17195.698,17199.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:33:871,17196.097,17199.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:34:372,17195.819,17199.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:34:523,17195.61,17199.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:35:124,17195.443,17198.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:35:275,17194.476,17197.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:36:327,17194.92,17198.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:36:478,17195.097,17198.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:37:731,17194.808,17198.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:38:082,17194.687,17198.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:38:383,17194.787,17198.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:39:135,17194.675,17198.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:39:485,17194.542,17198.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:40:037,17194.776,17198.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:40:389,17194.675,17198.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:40:539,17194.753,17198.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:41:041,17194.665,17198.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:41:191,17194.775,17198.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:41:342,17194.698,17198.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:41:543,17194.775,17198.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:42:145,17194.686,17198.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:42:296,17194.71,17198.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:42:848,17194.665,17198.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:43:049,17194.989,17198.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:43:450,17194.931,17198.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:43:601,17195.042,17198.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:44:655,17195.12,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:44:806,17195.498,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:46:311,17195.21,17198.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:47:966,17195.464,17198.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:52:581,17195.642,17199.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:52:832,17195.765,17199.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:53:033,17195.921,17199.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:53:384,17196.187,17199.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:56:292,17196.499,17199.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:56:492,17196.154,17199.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:56:643,17196.699,17199.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:57:044,17196.209,17199.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:57:395,17195.943,17199.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:59:399,17196.075,17199.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:59:700,17196.319,17199.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:21:59:851,17195.987,17199.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:00:202,17196.131,17199.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:00:703,17196.275,17199.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:01:305,17196.219,17199.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:01:606,17196.575,17200.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:01:756,17196.786,17200.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:01:907,17196.632,17200.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:03:410,17196.41,17199.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:03:660,17196.598,17200.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:03:861,17196.442,17199.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:04:162,17196.542,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:04:413,17196.487,17199.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:05:565,17196.231,17199.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:08:046,17196.142,17199.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:08:196,17196.254,17199.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:08:347,17196.508,17199.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:08:548,17196.565,17200.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:08:849,17196.509,17199.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:13:363,17196.52,17200.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:13:514,17197.019,17200.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:15:018,17196.597,17200.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:16:172,17196.689,17199.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:16:825,17196.619,17199.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:16:975,17196.442,17199.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:17:627,17196.51,17200.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:20:935,17196.453,17199.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:21:086,17196.697,17200.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:23:340,17196.732,17200.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:23:540,17196.899,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:26:748,17196.754,17200.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:26:949,17196.954,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:27:852,17196.989,17200.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:28:002,17196.632,17200.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:28:353,17196.609,17200.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:28:805,17196.475,17199.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:29:456,17196.297,17199.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:29:807,17196.186,17199.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:30:108,17196.232,17199.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:30:359,17196.132,17199.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:41:684,17196.298,17199.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:41:834,17196.198,17199.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:44:542,17196.097,17199.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:44:744,17195.41,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:47:848,17195.276,17198.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:48:199,17195.686,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:51:106,17195.508,17198.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:51:457,17195.676,17199.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:52:710,17195.598,17198.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:53:161,17195.687,17199.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:53:312,17195.532,17199.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:53:463,17195.687,17199.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:53:814,17195.608,17199.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:54:765,17195.476,17198.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:54:916,17195.789,17198.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:55:367,17195.699,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:22:55:518,17195.532,17199.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:00:331,17195.708,17199.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:00:482,17195.443,17198.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:00:633,17195.608,17199.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:01:285,17195.487,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:01:636,17195.21,17198.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:02:538,17195.421,17198.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:06:044,17195.276,17198.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:10:556,17195.454,17198.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:11:658,17195.286,17198.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:12:661,17195.486,17198.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:12:812,17195.221,17198.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:13:513,17195.453,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:15:968,17195.264,17198.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:16:119,17195.665,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:17:272,17195.789,17199.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:18:074,17195.665,17199.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:18:675,17195.721,17199.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:18:826,17195.675,17199.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:19:428,17195.71,17199.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:19:678,17195.697,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:20:331,17195.808,17199.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:20:482,17196.986,17200.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:20:983,17196.653,17200.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:23:437,17196.753,17200.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:23:588,17196.62,17200.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:24:240,17196.598,17200.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:24:591,17196.709,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:30:100,17197.01,17200.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:30:301,17196.932,17200.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:33:062,17196.654,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:34:714,17196.742,17200.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:34:864,17196.654,17200.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:35:015,17196.72,17200.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:39:122,17196.686,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:39:273,17196.032,17199.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:42:929,17195.998,17199.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:44:032,17196.21,17199.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:46:437,17196.586,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:46:588,17196.632,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:50:294,17196.997,17200.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:50:695,17197.02,17200.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:51:196,17196.664,17199.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:51:848,17196.543,17200.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:52:600,17196.42,17199.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:52:750,17196.576,17200.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:53:102,17196.298,17199.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:53:953,17196.475,17199.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:54:304,17196.521,17200.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:54:806,17196.698,17200.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:54:957,17196.789,17200.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:55:808,17196.265,17199.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:55:959,17196.564,17200.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:57:212,17196.41,17199.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:57:363,17196.52,17200.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:59:065,17196.498,17199.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:59:267,17196.664,17200.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:23:59:417,17196.565,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:02:151,17196.308,17199.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:04:859,17196.487,17199.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:05:059,17196.221,17199.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:07:165,17196.553,17200.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:08:367,17196.431,17199.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:08:568,17196.231,17199.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:09:169,17196.789,17200.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:12:678,17196.708,17200.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:14:132,17196.597,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:14:634,17196.697,17200.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:15:737,17196.542,17200.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:16:488,17196.42,17199.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:16:639,17195.442,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:17:190,17195.619,17199.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:18:694,17195.41,17198.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:18:845,17195.154,17198.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:18:996,17195.308,17198.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:19:397,17195.098,17198.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:19:598,17194.92,17198.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:19:749,17195.076,17198.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:20:100,17194.798,17198.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:21:355,17194.986,17198.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:22:408,17195.276,17198.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:22:559,17195.11,17198.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:24:064,17195.275,17198.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:24:215,17195.209,17198.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:24:967,17195.01,17198.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:27:124,17194.954,17198.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:27:425,17195.02,17198.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:27:677,17195.199,17198.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:28:629,17195.065,17198.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:30:133,17195.165,17198.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:30:284,17195.309,17198.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:30:986,17195.42,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:31:187,17196.043,17199.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:31:738,17196.199,17199.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:33:544,17196.164,17199.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:33:895,17196.21,17199.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:34:046,17196.01,17199.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:34:597,17196.164,17199.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:36:099,17196.01,17199.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:39:672,17195.586,17199.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:45:139,17195.253,17198.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:45:791,17195.389,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:46:192,17195.265,17198.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:46:643,17195.219,17198.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:46:794,17195.308,17198.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:47:145,17195.165,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:47:345,17195.276,17198.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:47:496,17195.208,17198.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:47:847,17195.287,17198.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:51:405,17195.431,17198.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:52:710,17195.608,17199.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:55:617,17195.753,17199.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:55:768,17196.109,17199.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:55:920,17195.786,17199.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:24:57:122,17195.698,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:00:329,17195.531,17199.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:00:529,17195.699,17198.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:00:680,17195.242,17198.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:00:831,17195.208,17198.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:01:182,17195.242,17198.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:03:286,17195.509,17198.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:08:346,17195.943,17199.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:08:898,17196.054,17199.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:09:100,17196.61,17200.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:09:401,17197.009,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:15:367,17197.143,17200.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:18:373,17196.564,17200.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:20:077,17196.687,17200.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:25:491,17196.231,17199.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:25:642,17196.464,17199.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:27:096,17196.389,17199.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:32:819,17194.754,17198.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:34:623,17194.142,17197.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:34:823,17194.231,17197.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:34:975,17194.165,17197.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:35:927,17194.065,17197.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:36:579,17194.164,17197.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:36:880,17194.097,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:37:231,17194.186,17197.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:37:832,17194.021,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:38:484,17193.987,17197.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:38:634,17194.065,17197.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:38:785,17193.921,17197.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:39:537,17194.01,17197.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:39:688,17194.142,17197.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:40:640,17194.043,17197.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:41:692,17193.776,17197.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:41:843,17193.998,17197.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:43:095,17193.776,17197.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:43:246,17193.532,17197.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:43:397,17193.697,17197.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:47:105,17193.51,17197.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:47:406,17193.442,17196.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:49:187,17193.153,17196.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:49:338,17192.986,17196.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:50:240,17193.253,17196.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:50:591,17193.175,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:50:942,17193.21,17196.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:51:243,17192.932,17196.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:52:948,17193.142,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:53:600,17193.098,17196.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:53:752,17193.009,17196.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:54:805,17193.043,17196.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:54:956,17193.221,17196.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:55:909,17193.665,17197.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:56:460,17193.197,17196.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:25:58:565,17193.199,17196.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:00:720,17193.065,17196.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:01:322,17192.91,17196.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:01:473,17193.042,17196.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:02:074,17192.998,17196.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:03:076,17192.787,17196.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:03:277,17192.965,17196.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:06:084,17192.731,17196.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:06:285,17192.521,17196.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:07:136,17192.719,17196.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:07:487,17192.765,17196.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:07:638,17192.632,17196.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:07:789,17192.71,17196.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:08:140,17192.642,17196.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:08:291,17192.443,17195.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:08:592,17192.319,17195.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:08:742,17192.42,17195.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:10:647,17192.576,17196.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:10:798,17192.498,17195.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:12:102,17192.531,17196.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:12:253,17192.62,17196.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:13:507,17192.476,17195.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:14:110,17192.153,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:16:015,17192.287,17195.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:16:167,17192.475,17195.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:16:568,17192.309,17195.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:17:320,17192.076,17195.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:17:471,17192.008,17195.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:19:125,17192.499,17195.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:19:977,17192.486,17195.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:20:728,17192.708,17196.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:21:280,17192.787,17196.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:21:781,17192.964,17196.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:22:382,17193.664,17197.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:23:034,17193.421,17196.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:24:086,17193.275,17196.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:24:387,17193.187,17196.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:24:939,17193.499,17196.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:25:840,17193.487,17196.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:25:991,17193.242,17196.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:26:292,17193.432,17196.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:26:443,17193.286,17196.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:27:900,17193.475,17196.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:28:051,17193.52,17197.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:28:552,17193.621,17197.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:28:853,17193.789,17196.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:29:054,17193.519,17196.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:29:705,17193.298,17196.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:30:407,17193.508,17196.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:30:508,17193.532,17196.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:31:210,17193.665,17197.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:31:361,17193.564,17197.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:32:365,17193.143,17196.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:32:516,17193.189,17196.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:32:666,17193.121,17196.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:33:018,17193.043,17196.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:33:169,17193.143,17196.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:35:125,17193.01,17196.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:36:981,17193.164,17196.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:38:336,17193.031,17196.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:40:543,17193.465,17196.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:42:449,17193.619,17197.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:42:600,17193.298,17196.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:44:506,17193.219,17196.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:47:465,17193.031,17196.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:47:666,17193.186,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:48:118,17193.076,17196.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:49:271,17192.975,17196.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:49:623,17193.186,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:51:378,17193.054,17196.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:53:184,17193.164,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:54:337,17193.499,17196.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:54:788,17193.165,17196.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:54:939,17193.053,17196.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:55:741,17193.232,17196.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:56:142,17193.187,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:57:947,17192.609,17196.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:59:200,17192.654,17196.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:59:351,17192.609,17196.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:26:59:753,17192.675,17196.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:00:104,17192.576,17195.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:01:207,17192.709,17196.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:01:409,17192.542,17196.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:01:560,17192.486,17195.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:02:061,17192.231,17195.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:02:663,17192.143,17195.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:02:864,17191.964,17195.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:03:015,17192.042,17195.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:03:316,17191.921,17195.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:08:332,17191.554,17195.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:09:134,17190.41,17193.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:09:837,17190.542,17194.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:10:038,17190.497,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:11:442,17190.389,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:14:951,17190.22,17193.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:15:103,17190.131,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:15:855,17190.654,17194.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:16:359,17190.764,17194.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:16:510,17190.654,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:18:666,17190.22,17193.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:19:269,17189.786,17193.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:19:419,17189.686,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:20:121,17189.764,17193.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:20:422,17189.719,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:25:882,17189.732,17193.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:26:033,17190.019,17193.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:27:462,17190.032,17193.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:27:613,17189.964,17193.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:28:116,17190.108,17193.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:29:318,17189.965,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:30:020,17190.064,17193.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:31:673,17190.689,17193.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:32:324,17190.186,17193.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:32:675,17190.22,17193.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:34:780,17190.131,17193.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:36:985,17189.987,17193.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:38:991,17189.776,17193.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:39:492,17189.61,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:40:445,17190.299,17193.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:40:796,17189.532,17193.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:44:154,17190.164,17193.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:44:355,17190.109,17193.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:46:108,17189.942,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:46:659,17190.289,17193.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:47:361,17189.742,17193.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:47:512,17190.021,17193.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:48:113,17190.319,17193.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:48:765,17190.498,17193.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:52:923,17190.242,17193.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:53:124,17190.687,17194.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:53:275,17190.943,17194.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:53:426,17190.731,17194.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:53:577,17190.676,17194.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:53:827,17190.619,17194.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:54:429,17190.497,17193.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:54:580,17190.276,17193.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:55:481,17190.476,17193.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:55:632,17190.275,17193.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:55:783,17190.542,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:55:984,17190.475,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:57:238,17190.554,17194.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:27:57:690,17191.199,17194.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:03:225,17191.097,17194.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:03:777,17191.142,17194.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:06:584,17191.109,17194.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:06:835,17190.965,17194.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:07:888,17190.41,17193.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:09:290,17190.586,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:09:441,17190.443,17193.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:10:194,17190.086,17193.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:10:545,17190.242,17193.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:11:047,17190.442,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:12:099,17190.221,17193.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:13:201,17189.932,17193.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:14:103,17189.619,17193.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:14:404,17189.564,17192.96,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:14:454,17189.465,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:14:605,17189.52,17193.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:20:217,17189.208,17192.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:21:169,17188.942,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:21:320,17188.442,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:21:472,17187.51,17190.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:21:622,17187.498,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:21:823,17187.564,17191.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:21:974,17187.442,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:22:125,17187.609,17190.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:22:426,17187.654,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:23:078,17187.72,17191.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:23:429,17187.997,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:23:580,17187.797,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:24:031,17187.653,17191.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:24:182,17187.808,17191.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:24:433,17187.642,17191.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:24:584,17187.554,17191.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:28:045,17187.508,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:29:098,17187.554,17191.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:29:250,17187.709,17191.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:31:607,17187.799,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:32:059,17187.243,17190.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:33:664,17186.92,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:34:567,17187.031,17190.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:34:768,17186.965,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:36:623,17186.754,17190.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:36:773,17186.665,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:38:476,17186.732,17190.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:38:627,17186.665,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:39:480,17186.987,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:40:882,17187.064,17190.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:41:183,17187.189,17190.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:41:534,17187.198,17190.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:41:835,17187.287,17190.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:43:488,17187.542,17191.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:44:640,17187.631,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:47:498,17187.453,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:47:949,17187.253,17190.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:48:100,17187.175,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:52:661,17187.075,17190.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:52:812,17187.389,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:53:313,17186.809,17190.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:53:514,17186.643,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:54:416,17187.086,17190.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:55:267,17187.154,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:56:620,17187.108,17190.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:56:920,17187.187,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:57:472,17187.608,17191.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:58:173,17187.432,17190.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:58:324,17187.032,17190.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:58:775,17187.543,17191.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:28:58:926,17187.242,17190.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:00:130,17187.487,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:00:281,17187.532,17190.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:00:432,17187.287,17190.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:00:884,17187.143,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:01:035,17187.21,17190.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:03:392,17187.519,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:04:594,17187.232,17190.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:04:996,17187.208,17190.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:05:497,17186.62,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:07:152,17186.575,17190.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:07:303,17186.653,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:08:316,17186.52,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:09:068,17186.654,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:09:219,17186.576,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:09:821,17186.664,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:10:022,17187.509,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:10:173,17187.254,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:11:626,17187.154,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:11:827,17187.243,17190.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:11:977,17187.175,17190.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:13:029,17187.308,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:13:481,17187.519,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:16:136,17187.554,17190.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:16:438,17187.421,17190.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:16:890,17187.232,17190.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:17:190,17187.389,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:17:341,17187.276,17190.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:19:695,17187.476,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:20:046,17188.232,17191.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:21:699,17188.41,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:22:000,17188.308,17191.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:22:451,17188.164,17191.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:23:153,17188.098,17191.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:25:108,17187.642,17191.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:26:061,17187.743,17191.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:26:413,17187.653,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:27:114,17187.721,17191.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:27:265,17187.998,17191.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:27:816,17188.176,17191.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:27:967,17188.053,17191.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:28:318,17188.143,17191.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:28:469,17188.299,17191.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:30:572,17188.176,17191.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:32:225,17188.086,17191.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:36:283,17187.997,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:36:433,17187.798,17191.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:36:634,17187.61,17191.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:37:036,17187.608,17191.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:37:387,17187.631,17191.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:38:339,17187.521,17191.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:38:840,17187.621,17191.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:39:192,17187.989,17191.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:39:342,17187.597,17191.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:43:150,17187.486,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:44:306,17187.564,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:44:457,17187.699,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:44:608,17187.531,17191.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:44:809,17187.442,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:44:960,17187.543,17191.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:45:110,17187.487,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:45:311,17187.575,17190.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:46:814,17187.498,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:47:666,17187.264,17190.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:47:868,17186.687,17190.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:48:019,17186.487,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:49:521,17186.698,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:50:323,17186.553,17190.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:50:474,17186.653,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:50:875,17186.586,17189.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:51:577,17186.654,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:53:230,17186.586,17190.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:53:531,17186.775,17190.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:53:732,17186.698,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:54:734,17186.754,17190.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:55:235,17186.965,17190.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:55:987,17187.143,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:58:044,17188.042,17191.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:58:195,17188.399,17191.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:59:847,17187.998,17191.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:29:59:998,17188.076,17191.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:00:149,17188.198,17191.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:00:450,17188.043,17191.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:00:952,17187.676,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:01:404,17187.309,17190.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:01:605,17187.198,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:01:756,17187.431,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:01:907,17187.687,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:02:308,17187.808,17191.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:02:459,17187.942,17191.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:02:610,17188.389,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:03:462,17188.964,17192.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:04:265,17188.753,17192.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:04:416,17188.943,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:05:268,17189.097,17192.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:05:419,17188.986,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:06:873,17189.175,17192.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:07:575,17189.064,17192.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:07:725,17188.708,17192.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:09:279,17188.797,17192.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:09:680,17189.008,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:11:534,17189.087,17192.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:11:685,17188.953,17192.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:11:936,17188.808,17192.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:12:136,17188.632,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:14:242,17188.464,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:15:394,17188.142,17191.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:16:296,17188.064,17191.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:16:447,17188.132,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:20:303,17188.097,17191.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:21:105,17187.986,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:21:256,17187.143,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:21:406,17186.62,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:22:561,17186.987,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:22:662,17186.631,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:22:863,17186.431,17189.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:23:765,17186.587,17190.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:24:065,17186.719,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:24:416,17186.999,17190.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:24:567,17186.52,17190.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:25:019,17186.509,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:25:170,17186.61,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:25:822,17186.986,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:26:324,17186.698,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:26:776,17186.742,17190.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:27:027,17186.62,17190.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:27:178,17186.987,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:27:329,17186.719,17190.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:29:084,17185.464,17188.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:29:234,17184.709,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:29:385,17184.531,17188.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:29:737,17184.698,17188.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:29:888,17183.986,17187.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:30:791,17184.487,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:32:095,17184.698,17188.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:33:400,17184.809,17188.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:33:551,17184.597,17187.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:33:903,17184.508,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:34:054,17184.543,17188.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:34:806,17184.499,17187.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:34:957,17184.699,17187.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:35:107,17183.943,17187.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:35:459,17184.175,17187.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:35:660,17184.231,17187.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:36:412,17184.153,17187.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:37:666,17184.02,17187.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:37:867,17184.175,17187.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:38:319,17184.065,17187.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:38:721,17184.208,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:39:323,17184.532,17188.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:39:925,17184.21,17187.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:42:082,17184.654,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:42:483,17184.819,17188.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:43:487,17185.054,17188.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:43:638,17185.208,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:45:143,17185.289,17188.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:45:294,17184.743,17188.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:45:596,17184.899,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:46:098,17184.465,17187.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:47:702,17184.51,17188.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:47:853,17184.708,17188.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:48:205,17184.521,17188.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:49:832,17184.431,17187.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:49:983,17184.564,17187.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:52:542,17184.243,17187.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:52:894,17184.02,17187.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:55:101,17183.932,17187.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:55:252,17184.186,17187.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:56:806,17183.731,17187.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:56:957,17183.92,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:58:263,17183.721,17187.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:59:166,17183.608,17187.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:30:59:567,17183.675,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:00:219,17183.608,17187.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:00:369,17183.889,17187.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:00:871,17183.91,17187.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:01:072,17184.309,17187.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:01:773,17184.498,17187.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:02:074,17184.665,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:02:275,17184.598,17188.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:02:576,17184.632,17188.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:02:977,17184.576,17188.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:03:278,17184.675,17188.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:03:429,17184.72,17188.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:03:630,17185.289,17188.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:05:185,17184.943,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:08:244,17185.053,17188.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:09:398,17185.009,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:10:251,17185.198,17188.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:12:207,17185.575,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:13:261,17185.421,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:13:412,17185.042,17188.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:13:914,17185.242,17188.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:15:920,17185.464,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:16:071,17185.532,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:16:774,17185.699,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:16:975,17185.597,17189.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:19:181,17185.764,17189.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:19:533,17186.019,17189.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:20:236,17185.789,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:20:386,17185.92,17189.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:22:493,17186.075,17189.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:22:845,17186.231,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:23:196,17186.175,17189.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:23:347,17186.319,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:23:498,17186.11,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:23:649,17186.276,17189.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:24:753,17186.531,17189.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:25:105,17186.153,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:25:256,17186.586,17190.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:26:711,17186.643,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:28:263,17186.809,17190.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:28:415,17186.676,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:29:317,17186.789,17190.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:29:618,17186.431,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:30:271,17186.943,17190.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:30:422,17187.209,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:30:573,17187.02,17190.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:30:724,17186.998,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:31:526,17186.765,17190.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:32:128,17186.621,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:32:780,17186.542,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:32:931,17186.675,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:35:889,17186.997,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:38:947,17187.054,17190.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:41:706,17186.975,17190.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:42:609,17187.119,17190.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:43:412,17187.12,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:44:014,17187.453,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:45:369,17187.621,17191.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:46:472,17187.954,17191.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:46:623,17188.142,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:48:078,17188.508,17191.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:49:432,17188.275,17191.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:50:986,17188.509,17191.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:52:341,17188.598,17192.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:52:491,17188.61,17192.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:53:994,17188.964,17192.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:54:144,17188.999,17192.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:54:295,17188.899,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:55:147,17188.776,17192.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:55:297,17189.065,17192.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:56:551,17189.621,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:56:752,17190.286,17193.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:57:403,17190.299,17193.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:57:554,17190.499,17193.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:58:106,17190.51,17194.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:58:256,17190.998,17194.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:58:457,17190.787,17194.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:58:608,17190.52,17194.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:58:759,17190.989,17194.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:31:59:461,17191.019,17194.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:00:213,17191.01,17194.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:00:364,17191.154,17194.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:01:469,17191.264,17194.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:01:970,17191.519,17194.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:03:522,17191.264,17194.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:04:125,17191.132,17194.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:04:277,17191.242,17194.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:05:178,17191.442,17194.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:06:080,17191.297,17194.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:06:381,17191.519,17194.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:07:233,17191.208,17194.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:07:634,17191.319,17194.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:08:186,17190.465,17193.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:08:336,17190.608,17193.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:08:537,17190.719,17193.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:08:838,17191.554,17194.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:10:492,17191.454,17194.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:10:642,17191.799,17195.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:11:996,17191.475,17194.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:12:146,17191.489,17194.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:12:548,17191.475,17194.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:12:698,17191.576,17195.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:13:450,17191.61,17195.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:15:303,17191.442,17194.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:17:006,17190.889,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:17:958,17190.764,17194.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:18:109,17190.61,17194.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:19:010,17190.576,17193.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:19:261,17190.697,17194.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:20:265,17190.199,17193.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:21:868,17189.742,17193.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:22:519,17189.921,17193.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:22:670,17189.999,17193.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:23:672,17189.232,17192.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:25:775,17189.442,17192.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:28:684,17189.809,17193.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:32:490,17189.487,17192.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:33:103,17189.019,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:35:058,17189.121,17192.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:35:209,17189.02,17192.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:36:824,17189.11,17192.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:36:975,17189.62,17193.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:37:326,17189.575,17193.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:39:329,17189.697,17193.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:39:481,17190.032,17193.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:39:631,17189.72,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:40:382,17190.054,17193.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:42:186,17190.11,17193.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:42:337,17190.076,17193.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:44:592,17190.12,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:44:743,17190.309,17193.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:45:896,17190.086,17193.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:47:150,17189.742,17193.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:53:516,17190.008,17193.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:53:667,17189.809,17193.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:55:570,17189.932,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:55:921,17189.753,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:56:222,17190.199,17193.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:32:56:773,17189.808,17193.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:02:588,17189.932,17193.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:03:039,17190.243,17193.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:03:391,17190.289,17193.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:03:542,17190.276,17193.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:04:193,17190.208,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:04:344,17189.921,17193.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:04:495,17190.043,17193.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:05:447,17189.786,17193.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:06:349,17189.986,17193.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:07:402,17189.764,17193.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:08:907,17189.942,17193.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:09:609,17190.299,17193.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:10:712,17190.231,17193.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:10:863,17190.119,17193.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:11:415,17189.953,17193.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:20:338,17189.199,17192.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:22:644,17189.021,17192.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:22:795,17189.11,17192.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:23:347,17188.964,17192.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:26:505,17189.142,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:27:107,17189.076,17192.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:27:258,17189.008,17192.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:27:960,17188.787,17192.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:28:111,17188.92,17192.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:30:419,17188.731,17192.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:30:621,17189.019,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:31:222,17189.032,17192.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:31:573,17188.987,17192.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:32:977,17189.086,17192.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:33:128,17188.997,17192.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:34:581,17188.743,17192.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:35:082,17188.287,17191.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:36:536,17188.699,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:39:144,17188.889,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:39:295,17188.521,17192.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:39:646,17188.697,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:40:098,17188.765,17192.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:40:249,17188.976,17192.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:41:352,17189.064,17192.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:42:305,17188.953,17192.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:42:506,17189.164,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:42:857,17190.108,17192.646,9.99999974737875E-06,0.000449999992270023 +2024.02.01 06:33:42:908,17190.132,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:44:914,17190.265,17193.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:45:064,17190.42,17193.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:46:016,17190.231,17193.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:46:167,17190.497,17193.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:46:768,17190.253,17193.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:49:123,17190.519,17193.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:49:675,17190.287,17193.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:50:026,17190.109,17193.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:50:177,17190.219,17193.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:55:189,17189.975,17193.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:33:58:948,17189.542,17193.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:00:303,17189.643,17193.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:00:453,17190.399,17193.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:00:604,17189.754,17193.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:04:862,17189.943,17193.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:05:564,17190.119,17193.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:05:715,17190.164,17193.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:06:116,17190.065,17193.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:10:977,17190.143,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:11:127,17190.254,17193.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:12:530,17190.51,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:13:733,17190.642,17194.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:15:638,17191.489,17194.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:16:089,17191.01,17194.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:16:390,17190.764,17194.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:16:741,17190.709,17194.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:17:342,17191.02,17194.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:17:944,17190.975,17194.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:18:796,17190.732,17194.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:19:147,17191.399,17194.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:19:850,17191.097,17194.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:20:000,17191.175,17194.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:20:852,17190.686,17194.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:22:204,17190.253,17193.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:22:505,17190.564,17194.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:22:706,17190.487,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:22:907,17190.542,17193.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:23:508,17190.775,17194.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:24:109,17190.432,17193.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:24:260,17190.521,17194.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:25:513,17190.454,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:25:663,17190.52,17194.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:25:914,17190.431,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:26:065,17190.521,17193.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:27:619,17190.786,17194.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:27:820,17190.598,17194.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:28:571,17190.41,17193.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:31:179,17190.776,17194.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:31:530,17190.664,17194.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:33:435,17191.008,17194.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:33:586,17190.598,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:34:289,17190.431,17193.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:37:298,17190.143,17193.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:37:700,17189.61,17193.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:37:850,17189.575,17193.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:41:861,17188.998,17192.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:42:061,17189.289,17192.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:42:212,17189.286,17192.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:42:664,17188.721,17192.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:44:069,17188.708,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:45:473,17188.598,17192.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:47:178,17188.453,17191.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:47:329,17188.499,17191.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:48:683,17188.176,17191.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:48:834,17188.097,17191.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:50:038,17187.921,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:50:941,17188.086,17191.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:51:594,17188.231,17191.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:51:745,17188.121,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:51:896,17188.064,17191.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:52:047,17188.11,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:52:850,17188.053,17191.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:53:803,17188.164,17191.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:57:618,17188.499,17191.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:34:57:769,17188.687,17191.692,9.99999974737875E-06,0.000449999992270023 +2024.02.01 06:34:57:820,17188.465,17191.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:00:678,17187.942,17191.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:01:730,17187.775,17191.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:02:582,17187.921,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:03:034,17187.71,17191.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:03:937,17187.931,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:04:088,17187.797,17191.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:04:540,17187.509,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:05:643,17188.489,17191.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:05:945,17188.521,17192.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:06:497,17188.697,17192.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:06:698,17188.699,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:09:911,17188.786,17192.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:12:767,17188.719,17192.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:14:070,17188.253,17191.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:14:875,17188.175,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:15:026,17188.042,17191.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:15:177,17187.965,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:15:328,17187.753,17191.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:16:780,17187.709,17191.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:17:131,17187.775,17191.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:18:083,17188.054,17191.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:18:384,17188.131,17191.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:19:186,17188.299,17191.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:19:387,17188.208,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:20:689,17188.032,17191.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:21:040,17187.808,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:21:591,17187.976,17191.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:21:892,17187.809,17191.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:22:043,17188.189,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:22:244,17187.597,17191.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:23:546,17187.665,17191.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:23:697,17188.008,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:24:248,17187.743,17191.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:25:400,17187.665,17191.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:27:204,17188.299,17191.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:27:505,17187.953,17191.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:30:964,17187.989,17191.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:32:790,17187.987,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:33:843,17188.108,17191.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:36:347,17188.12,17191.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:37:101,17188.764,17192.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:38:503,17188.61,17192.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:39:006,17188.619,17191.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:39:207,17188.432,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:40:208,17188.22,17191.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:40:359,17188.186,17191.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:41:511,17187.989,17191.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:42:163,17187.687,17191.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:42:614,17187.521,17191.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:43:917,17187.476,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:51:534,17187.031,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:52:737,17186.719,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:56:598,17186.553,17189.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:57:349,17186.675,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:58:301,17186.564,17190.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:59:154,17186.265,17189.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:35:59:305,17186.553,17190.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:00:407,17186.708,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:01:961,17186.776,17190.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:02:112,17186.975,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:03:966,17187.276,17190.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:04:116,17187.51,17191.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:04:267,17187.776,17191.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:04:418,17187.576,17190.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:05:421,17187.509,17190.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:06:623,17187.232,17190.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:08:498,17187.509,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:09:651,17187.231,17190.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:10:253,17187.143,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:11:307,17188.053,17191.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:11:658,17187.965,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:11:809,17188.021,17191.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:13:111,17187.976,17191.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:13:462,17187.889,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:14:516,17187.789,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:17:171,17187.642,17191.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:17:321,17187.799,17191.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:22:884,17187.454,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:23:788,17187.308,17190.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:23:940,17187.475,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:24:742,17186.62,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:25:043,17186.799,17190.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:25:345,17186.653,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:26:398,17186.565,17189.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:29:807,17186.61,17190.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:30:008,17187.243,17190.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:30:309,17187.699,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:30:460,17187.309,17190.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:30:611,17187.421,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:30:812,17187.197,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:34:470,17187.476,17190.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:34:621,17187.643,17191.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:34:973,17187.72,17191.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:37:830,17188.076,17191.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:38:536,17188.186,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:38:937,17188.053,17191.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:39:138,17188.131,17191.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:39:589,17188.01,17191.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:39:840,17188.175,17191.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:40:341,17187.931,17191.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:41:192,17188.442,17191.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:42:194,17188.253,17191.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:42:696,17188.689,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:43:751,17188.265,17191.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:46:356,17188.587,17192.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:47:459,17188.319,17191.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:48:061,17188.498,17191.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:36:56:029,17188.643,17192.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:01:040,17188.565,17192.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:02:444,17188.632,17192.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:03:646,17188.587,17192.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:04:148,17188.709,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:04:349,17188.51,17192.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:04:950,17188.687,17192.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:07:809,17188.587,17192.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:08:361,17188.698,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:09:413,17188.587,17192.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:09:563,17188.432,17191.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:13:324,17188.319,17191.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:13:926,17187.287,17190.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:14:377,17187.509,17190.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:16:031,17187.265,17190.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:17:034,17187.098,17190.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:18:337,17187.173,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:18:388,17187.219,17190.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:18:538,17187.087,17190.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:24:406,17187.142,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:24:556,17187.119,17190.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:25:459,17186.986,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:27:516,17186.621,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:28:820,17185.786,17189.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:28:971,17185.41,17188.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:36:240,17185.553,17188.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:36:391,17185.92,17189.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:42:408,17186.51,17189.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:42:559,17186.454,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:45:230,17187.275,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:45:381,17187.065,17190.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:45:933,17187.189,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:46:134,17186.999,17190.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:47:789,17186.543,17190.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:48:141,17186.642,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:48:342,17186.765,17190.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:48:844,17186.632,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:48:994,17186.789,17189.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:52:957,17186.899,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:53:258,17186.543,17189.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:57:119,17186.709,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:57:271,17186.597,17190.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:58:977,17186.899,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:37:59:980,17186.553,17190.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:00:332,17186.631,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:00:633,17186.565,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:00:834,17186.709,17190.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:01:336,17186.053,17189.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:01:486,17185.965,17189.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:03:290,17185.899,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:04:897,17185.52,17188.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:06:050,17185.519,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:06:200,17185.209,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:08:004,17184.932,17188.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:08:355,17185.076,17188.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:08:656,17185.132,17188.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:13:970,17185.586,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:14:321,17185.509,17188.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:15:825,17185.132,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:17:279,17184.997,17188.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:18:634,17184.753,17188.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:18:784,17184.443,17187.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:19:136,17184.443,17187.648,2.99999992421363E-05,0.000449999992270023 +2024.02.01 06:38:19:186,17184.12,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:22:798,17184.297,17187.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:22:999,17184.497,17187.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:23:350,17184.308,17187.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:26:608,17184.453,17187.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:29:819,17184.797,17188.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:30:971,17185.008,17188.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:31:172,17184.809,17188.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:31:573,17184.532,17188.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:32:927,17184.798,17188.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:33:429,17184.687,17188.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:35:585,17184.754,17188.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:36:338,17184.632,17188.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:41:701,17184.431,17187.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:47:666,17184.121,17187.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:52:728,17184.021,17187.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:52:879,17183.743,17187.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:53:080,17183.998,17187.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:53:431,17183.786,17187.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:55:488,17183.954,17187.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:57:358,17183.797,17187.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:57:510,17183.686,17187.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:38:58:913,17184.199,17187.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:03:173,17183.999,17187.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:04:026,17183.687,17186.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:08:387,17182.41,17185.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:08:688,17181.998,17185.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:08:839,17181.819,17185.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:09:190,17182.008,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:09:490,17181.999,17185.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:10:242,17182.019,17185.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:11:394,17182.421,17185.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:13:449,17182.231,17185.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:13:600,17182.186,17185.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:14:702,17182.699,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:15:204,17182.254,17185.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:18:662,17182.42,17185.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:19:765,17182.719,17186.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:21:569,17182.542,17186.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:23:072,17182.454,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:24:978,17181.565,17185.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:25:128,17182.031,17185.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:25:279,17181.989,17185.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:25:430,17181.976,17185.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:25:931,17181.798,17185.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:26:683,17181.965,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:27:585,17181.787,17185.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:27:735,17182.199,17185.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:28:036,17181.765,17185.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:29:188,17181.632,17185.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:32:056,17181.976,17185.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:32:557,17181.797,17185.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:34:664,17181.943,17185.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:35:366,17181.732,17185.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:35:517,17181.719,17185.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:40:430,17181.575,17184.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:40:881,17181.475,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:43:087,17181.198,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:43:288,17181.043,17184.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:43:839,17181.453,17184.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:43:990,17181.219,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:44:641,17181.043,17184.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:44:792,17180.987,17184.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:44:942,17180.899,17184.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:45:093,17181.054,17184.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:49:853,17181.154,17184.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:51:757,17180.921,17184.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:53:212,17181.41,17184.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:57:422,17181.697,17185.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:57:823,17181.787,17185.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:58:324,17181.653,17185.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:39:58:926,17181.765,17185.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:00:279,17182.764,17186.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:00:580,17182.943,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:00:780,17182.999,17186.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:01:682,17182.953,17186.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:02:033,17182.643,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:05:541,17182.765,17186.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:05:742,17182.653,17186.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:06:993,17182.486,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:08:999,17182.799,17186.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:09:150,17182.653,17186.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:13:381,17182.787,17186.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:13:531,17183.517,17186.246,9.99999974737875E-06,0.000449999992270023 +2024.02.01 06:40:13:582,17183.508,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:15:037,17183.542,17186.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:15:087,17183.619,17187.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:15:538,17183.432,17186.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:15:839,17183.565,17187.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:16:290,17184.243,17187.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:16:741,17184.165,17187.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:17:643,17184.254,17187.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:17:794,17184.399,17187.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:21:252,17184.297,17187.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:21:403,17184.454,17187.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:21:554,17184.153,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:22:005,17184.086,17187.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:22:906,17184.431,17187.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:25:964,17184.808,17188.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:26:317,17185.564,17189.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:26:768,17185.454,17188.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:28:721,17185.087,17188.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:28:872,17184.764,17188.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:29:022,17185.008,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:30:026,17185.21,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:30:178,17185.608,17189.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:31:530,17185.632,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:32:331,17185.797,17189.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:32:732,17186.008,17189.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:33:133,17186.186,17189.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:35:987,17186.275,17189.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:37:041,17186.431,17189.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:37:743,17186.799,17190.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:37:894,17187.542,17190.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:38:045,17187.808,17191.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:38:396,17187.631,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:39:048,17187.242,17190.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:39:198,17187.187,17190.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:39:700,17187.287,17190.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:40:051,17187.575,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:40:703,17187.498,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:40:853,17187.308,17190.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:42:809,17187.553,17191.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:43:261,17187.098,17190.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:43:913,17187.575,17191.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:44:064,17187.687,17191.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:44:215,17187.51,17191.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:47:831,17187.286,17190.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:47:982,17187.053,17190.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:49:134,17186.986,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:49:535,17187.319,17190.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:50:038,17187.186,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:50:189,17187.098,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:50:790,17187.308,17190.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:52:795,17188.597,17192.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:52:946,17188.786,17192.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:53:196,17189.199,17192.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:53:547,17189.064,17192.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:53:698,17189.008,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:54:300,17189.509,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:54:702,17189.254,17192.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:55:253,17189.775,17193.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:55:904,17189.708,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:56:205,17189.764,17193.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:56:356,17189.976,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:57:058,17190.254,17193.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:57:760,17190.098,17193.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:57:961,17189.998,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:58:111,17189.665,17193.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:58:413,17189.542,17193.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:58:564,17189.999,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:58:765,17190.097,17193.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:40:59:868,17189.743,17193.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:00:319,17190.154,17193.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:01:422,17190.21,17193.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:01:573,17190.108,17193.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:03:077,17190.21,17193.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:03:328,17190.389,17193.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:03:479,17190.032,17193.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:06:388,17190.209,17193.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:06:539,17190.119,17193.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:09:146,17190.308,17193.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:11:753,17190.809,17194.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:11:954,17190.942,17194.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:12:105,17191.709,17195.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:13:208,17191.798,17195.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:13:359,17191.709,17195.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:13:711,17191.732,17195.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:13:862,17191.631,17195.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:16:437,17191.754,17195.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:16:989,17191.621,17195.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:18:192,17191.609,17195.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:18:794,17191.675,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:19:095,17191.52,17195.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:19:897,17191.632,17195.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:20:499,17191.553,17195.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:24:811,17191.698,17195.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:25:414,17191.576,17194.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:25:564,17191.697,17195.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:26:568,17191.609,17195.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:30:179,17191.889,17195.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:30:331,17192.01,17195.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:30:482,17191.798,17195.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:31:083,17191.975,17195.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:31:284,17192.031,17195.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:31:986,17192.142,17195.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:33:238,17192.109,17195.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:33:389,17191.976,17195.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:33:590,17192.01,17195.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:35:094,17192.153,17195.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:35:245,17191.932,17195.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:36:597,17192.054,17195.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:38:603,17192.209,17195.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:39:105,17192.532,17196.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:40:258,17192.697,17196.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:40:459,17192.809,17196.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:41:912,17192.942,17196.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:42:313,17192.999,17196.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:42:664,17193.708,17197.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:42:865,17193.609,17196.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:43:165,17193.143,17196.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:43:316,17193.62,17197.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:43:467,17193.52,17197.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:44:369,17193.654,17197.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:44:520,17193.765,17197.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:44:820,17193.899,17197.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:46:624,17193.575,17197.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:46:925,17193.687,17197.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:47:075,17193.586,17197.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:48:778,17193.698,17197.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:49:079,17193.275,17196.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:49:431,17193.209,17196.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:49:581,17193.242,17196.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:49:782,17193.699,17196.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:50:584,17193.987,17197.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:51:186,17194.086,17197.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:52:192,17194.176,17197.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:52:342,17194.075,17197.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:52:793,17193.754,17197.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:53:094,17194.032,17197.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:53:295,17193.775,17197.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:54:898,17193.932,17197.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:55:048,17194.031,17197.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:56:952,17193.954,17197.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:57:153,17194.299,17197.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:59:110,17194.389,17197.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:41:59:261,17194.042,17197.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:02:517,17194.189,17197.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:04:020,17194.054,17197.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:04:221,17194.464,17197.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:04:372,17194.02,17197.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:07:327,17194.287,17197.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:08:230,17195.254,17198.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:08:431,17195.487,17198.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:08:832,17195.264,17198.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:09:533,17195.197,17198.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:09:684,17195.243,17198.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:09:835,17195.097,17198.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:10:636,17195.143,17198.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:11:839,17195.043,17198.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:12:141,17194.964,17198.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:12:292,17194.619,17198.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:12:844,17194.119,17197.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:13:345,17194.309,17197.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:13:546,17194.431,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:13:947,17194.232,17197.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:14:299,17193.953,17197.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:14:650,17194.064,17197.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:15:151,17194.253,17197.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:15:754,17193.92,17197.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:16:105,17194.109,17197.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:25:599,17194.154,17197.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:25:900,17194.287,17197.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:26:754,17194.621,17198.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:26:905,17194.731,17198.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:27:106,17194.632,17198.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:27:257,17194.775,17198.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:29:010,17195.108,17198.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:29:511,17195.12,17198.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:30:365,17195.489,17198.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:30:566,17195.187,17198.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:31:068,17194.765,17198.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:31:720,17194.309,17197.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:31:871,17194.532,17198.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:33:875,17194.775,17198.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:34:428,17194.998,17198.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:34:579,17195.142,17198.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:36:134,17195.243,17198.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:37:088,17195.175,17198.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:39:946,17195.232,17198.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:40:799,17195.197,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:42:404,17195.565,17199.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:43:006,17195.664,17199.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:43:407,17195.598,17199.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:46:114,17195.699,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:50:825,17195.542,17199.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:51:677,17195.698,17199.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:52:279,17195.987,17199.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:52:480,17195.421,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:54:283,17195.264,17198.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:54:734,17195.443,17198.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:55:235,17195.619,17199.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:55:436,17195.797,17199.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:56:058,17195.976,17199.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:56:258,17196.509,17199.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:57:110,17197.02,17200.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:57:261,17196.91,17200.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:57:762,17196.798,17200.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:57:913,17196.987,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:58:114,17197.076,17200.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:58:415,17197.009,17200.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:58:565,17197.209,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:58:766,17196.965,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:58:967,17197.121,17200.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:42:59:168,17196.91,17200.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:00:069,17197.031,17200.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:00:220,17196.953,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:01:172,17197.308,17200.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:01:824,17197.789,17201.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:02:125,17197.42,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:02:276,17197.542,17201.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:03:028,17197.11,17200.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:03:179,17197.087,17200.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:03:329,17197.154,17200.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:03:480,17197.242,17200.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:03:681,17197.131,17200.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:03:832,17197.521,17200.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:04:133,17197.254,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:04:484,17197.799,17201.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:05:486,17197.797,17201.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:06:138,17197.508,17200.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:07:040,17197.554,17201.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:08:293,17197.475,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:08:894,17197.264,17200.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:09:095,17197.619,17201.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:09:796,17197.253,17200.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:11:600,17197.176,17200.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:12:101,17197.21,17200.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:12:251,17197.208,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:12:402,17197.298,17200.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:13:004,17197.389,17200.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:15:958,17196.987,17200.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:16:610,17196.776,17200.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:16:810,17196.975,17200.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:18:114,17196.808,17200.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:20:268,17196.264,17199.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:20:418,17196.465,17199.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:23:024,17196.287,17199.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:24:429,17196.789,17200.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:24:580,17196.654,17200.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:24:780,17197.189,17200.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:24:931,17197.065,17200.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:25:482,17197.009,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:25:783,17197.176,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:25:933,17197.231,17200.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:26:334,17197.154,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:26:485,17197.243,17200.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:30:900,17197.689,17200.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:31:751,17197.598,17201.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:32:503,17198.189,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:33:756,17197.71,17201.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:34:057,17197.598,17200.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:34:308,17197.676,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:34:509,17197.799,17200.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:34:960,17198.219,17201.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:35:763,17198.087,17201.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:35:914,17197.808,17201.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:36:817,17197.431,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:36:967,17197.575,17201.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:37:269,17197.699,17200.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:41:480,17196.776,17200.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:42:182,17196.61,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:44:439,17196.732,17200.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:44:589,17196.975,17200.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:45:693,17196.765,17200.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:46:044,17196.899,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:49:705,17197.232,17200.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:49:906,17197.164,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:50:559,17197.22,17200.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:51:913,17197.92,17201.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:52:365,17197.819,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:55:525,17198.808,17202.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:55:726,17198.575,17202.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:55:877,17198.697,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:56:078,17199.521,17203.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:56:229,17199.519,17202.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:43:56:931,17199.209,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:01:063,17199.52,17203.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:01:565,17199.899,17203.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:01:716,17199.51,17202.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:01:867,17199.486,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:02:118,17199.275,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:02:269,17199.475,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:02:470,17199.51,17202.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:03:323,17199.476,17202.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:03:475,17199.109,17202.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:03:977,17199.499,17202.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:04:127,17199.219,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:04:278,17199.065,17202.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:05:882,17199.465,17202.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:06:837,17199.143,17202.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:08:441,17199.453,17202.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:08:943,17199.686,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:11:850,17199.799,17203.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:12:001,17199.464,17202.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:12:301,17199.542,17203.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:14:705,17199.787,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:15:457,17199.665,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:15:908,17199.531,17203.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:17:561,17199.653,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:18:815,17199.71,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:20:168,17199.997,17203.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:23:777,17200.01,17203.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:24:828,17200.008,17203.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:25:580,17200.054,17203.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:26:833,17199.743,17203.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:30:444,17199.899,17203.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:30:649,17199.742,17203.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:34:661,17200.031,17203.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:35:514,17200.008,17203.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:35:715,17199.764,17203.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:35:916,17199.686,17203.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:36:117,17200.075,17203.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:38:222,17199.764,17203.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:38:523,17199.276,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:38:724,17199.154,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:41:632,17199.042,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:41:984,17199.165,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:42:185,17198.475,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:42:336,17198.298,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:42:637,17198.108,17201.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:43:339,17197.931,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:43:791,17198.154,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:43:992,17198.086,17201.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:44:143,17197.931,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:44:445,17198.187,17201.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:45:198,17198.275,17201.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:45:349,17198.076,17201.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:45:550,17198.499,17201.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:46:854,17198.486,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:47:006,17198.286,17201.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:47:558,17198.508,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:47:909,17198.276,17201.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:49:163,17198.442,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:50:116,17198.242,17201.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:50:268,17198.497,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:50:870,17199.289,17202.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:51:471,17199.499,17202.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:54:983,17199.175,17202.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:56:738,17199.031,17202.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:58:544,17198.721,17202.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:44:58:795,17198.975,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:00:751,17198.776,17202.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:00:952,17199.042,17202.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:01:304,17199.142,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:01:605,17199.076,17202.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:01:756,17199.219,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:01:957,17199.053,17202.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:02:108,17199.232,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:02:259,17199.475,17202.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:02:410,17199.231,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:02:762,17199.598,17202.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:03:265,17199.699,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:03:415,17199.22,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:03:817,17199.586,17202.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:04:419,17199.675,17203.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:04:620,17199.789,17203.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:05:925,17199.708,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:06:076,17199.554,17203.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:08:039,17199.432,17202.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:08:542,17199.586,17203.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:11:450,17199.476,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:11:601,17199.389,17202.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:13:005,17199.619,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:13:156,17199.519,17202.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:15:763,17199.542,17202.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:17:017,17199.432,17202.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:17:267,17199.542,17203.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:18:119,17199.242,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:18:270,17199.575,17203.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:20:074,17199.287,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:20:225,17199.586,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:21:628,17199.154,17202.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:21:779,17199.619,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:22:280,17199.475,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:22:431,17199.232,17202.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:24:635,17199.575,17203.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:27:842,17199.032,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:27:994,17198.753,17202.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:30:700,17198.676,17202.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:30:852,17198.707,17201.635,9.99999974737875E-06,0.000449999992270023 +2024.02.01 06:45:30:906,17198.186,17201.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:31:658,17197.653,17201.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:32:159,17197.72,17201.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:32:310,17197.986,17201.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:34:366,17197.753,17201.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:34:517,17197.921,17201.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:36:672,17197.71,17201.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:36:823,17197.643,17201.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:39:531,17197.71,17201.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:39:682,17197.954,17201.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:40:936,17197.443,17200.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:41:739,17197.889,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:42:943,17197.52,17200.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:43:144,17197.621,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:44:298,17197.71,17201.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:44:448,17197.964,17201.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:46:758,17197.776,17201.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:46:908,17197.719,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:47:059,17197.975,17201.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:47:410,17198.175,17201.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:47:611,17198.032,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:47:761,17197.91,17201.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:51:621,17197.775,17201.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:51:822,17197.92,17201.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:55:081,17197.775,17201.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:55:232,17197.987,17201.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:57:738,17197.743,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:58:039,17197.954,17201.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:58:690,17198.02,17201.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:58:891,17197.986,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:59:392,17198.076,17201.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:45:59:994,17198.221,17201.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:00:145,17199.242,17201.738,2.99999992421363E-05,0.000449999992270023 +2024.02.01 06:46:00:197,17199.22,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:00:298,17199.075,17202.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:00:498,17199.176,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:01:150,17198.71,17202.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:02:152,17199.289,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:02:653,17199.143,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:03:255,17199.031,17202.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:03:607,17199.231,17202.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:03:958,17199.186,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:04:661,17199.032,17202.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:05:715,17198.943,17202.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:05:866,17199.054,17202.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:06:317,17199.286,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:07:020,17199.064,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:07:371,17198.21,17201.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:09:527,17198.453,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:10:179,17198.542,17202.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:10:329,17198.519,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:11:986,17198.231,17201.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:15:244,17198.498,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:16:197,17198.108,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:16:348,17197.275,17200.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:18:904,17197.508,17200.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:19:055,17197.231,17200.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:19:206,17197.453,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:19:407,17197.319,17200.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:19:909,17197.519,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:20:962,17197.697,17200.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:21:113,17197.554,17201.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:22:316,17197.775,17201.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:22:467,17197.587,17200.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:23:319,17197.431,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:23:470,17197.52,17201.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:23:621,17197.41,17200.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:24:974,17197.21,17200.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:25:125,17197.086,17200.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:28:253,17196.997,17200.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:28:404,17197.289,17200.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:33:073,17197.287,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:34:425,17197.508,17200.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:37:031,17197.275,17200.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:37:282,17197.143,17200.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:37:434,17197.075,17200.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:39:239,17197.197,17200.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:39:389,17197.21,17200.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:39:690,17197.143,17200.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:42:496,17197.289,17200.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:43:449,17197.131,17200.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:46:809,17196.798,17200.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:46:961,17196.719,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:50:267,17196.508,17199.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:53:575,17196.132,17199.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:54:477,17196.275,17199.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:54:627,17196.531,17200.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:55:680,17196.465,17199.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:55:830,17196.565,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:56:232,17196.319,17199.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:46:57:135,17196.431,17199.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:03:098,17196.154,17199.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:04:250,17195.287,17198.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:04:953,17195.01,17198.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:05:104,17195.143,17198.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:06:156,17195.064,17198.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:07:610,17195.008,17198.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:08:262,17194.008,17197.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:10:718,17194.065,17197.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:11:871,17194.153,17197.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:12:072,17194.053,17197.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:12:373,17193.931,17197.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:13:876,17193.41,17196.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:14:829,17193.143,17196.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:15:280,17193.443,17196.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:15:431,17193.399,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:16:684,17192.998,17196.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:17:035,17192.721,17196.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:17:186,17193.008,17196.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:17:636,17193.289,17196.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:17:787,17193.186,17196.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:19:340,17193.487,17196.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:19:791,17193.586,17197.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:20:545,17193.889,17197.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:20:696,17193.989,17197.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:21:047,17193.664,17196.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:31:922,17193.764,17197.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:32:824,17193.587,17197.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:33:425,17193.629,17197.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:33:476,17193.719,17197.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:37:136,17193.508,17196.979,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:44:002,17193.198,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:44:866,17192.453,17195.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:46:018,17192.253,17195.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:46:370,17192.42,17195.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:46:520,17192.21,17195.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:47:573,17192.019,17195.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:50:479,17192.076,17195.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:51:782,17192.11,17195.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:51:933,17192.631,17196.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:54:890,17193.142,17196.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:55:040,17193.264,17196.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:55:843,17193.197,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:55:994,17193.01,17196.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:56:995,17192.942,17196.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:57:347,17192.709,17195.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:58:749,17192.986,17196.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:58:900,17192.743,17196.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:59:051,17192.998,17196.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:47:59:201,17192.731,17196.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:00:254,17193.121,17196.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:00:405,17193.231,17196.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:01:207,17193.186,17196.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:01:558,17193.032,17196.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:02:711,17193.008,17196.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:02:862,17192.654,17196.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:04:665,17192.689,17195.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:04:867,17192.009,17195.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:04:967,17191.786,17195.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:06:420,17191.987,17195.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:06:821,17192.053,17195.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:07:122,17191.786,17195.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:08:374,17192.298,17195.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:09:226,17192.11,17195.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:10:829,17192.032,17195.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:10:979,17191.698,17195.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:11:130,17191.809,17195.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:11:281,17191.889,17195.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:11:732,17191.597,17195.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:12:233,17191.642,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:12:835,17191.753,17195.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:13:387,17192.489,17195.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:13:688,17192.098,17195.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:13:839,17192.254,17195.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:14:943,17192.086,17195.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:16:496,17191.71,17195.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:16:697,17191.219,17194.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:17:622,17191.286,17194.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:21:833,17191.698,17195.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:23:838,17192.108,17195.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:24:841,17191.708,17195.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:24:992,17191.531,17195.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:25:143,17191.399,17194.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:26:495,17191.499,17194.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:26:646,17191.475,17194.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:27:097,17191.264,17194.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:27:999,17191.498,17194.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:28:300,17191.253,17194.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:28:450,17191.142,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:29:903,17190.953,17194.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:30:504,17191.186,17194.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:30:655,17190.965,17194.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:33:462,17190.319,17193.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:33:762,17190.521,17194.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:34:164,17191.019,17194.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:34:364,17191.01,17194.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:35:016,17190.954,17194.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:35:166,17190.765,17194.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:35:868,17191.076,17194.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:37:321,17190.808,17194.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:39:174,17191.075,17194.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:40:330,17190.964,17194.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:40:481,17191.095,17194.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:40:532,17191.031,17194.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:40:883,17190.798,17194.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:42:686,17191.289,17194.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:44:189,17191.01,17194.282,2.99999992421363E-05,0.000449999992270023 +2024.02.01 06:48:44:239,17190.809,17194.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:44:691,17190.597,17194.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:45:643,17190.254,17193.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:45:944,17190.598,17194.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:46:095,17190.264,17193.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:46:496,17190.464,17193.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:53:612,17190.997,17194.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:53:913,17190.732,17194.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:54:064,17191.008,17194.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:54:916,17190.786,17194.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:48:59:526,17191.01,17194.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:01:230,17190.742,17194.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:05:543,17190.943,17194.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:05:694,17190.786,17194.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:05:845,17190.61,17194.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:06:046,17190.565,17194.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:07:200,17190.41,17193.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:07:401,17189.921,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:09:361,17190.621,17194.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:11:164,17190.52,17194.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:13:970,17190.243,17193.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:14:421,17190.087,17193.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:14:773,17190.319,17193.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:15:425,17190.186,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:15:575,17189.953,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:16:627,17190.186,17193.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:16:778,17190.02,17193.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:17:329,17190.131,17193.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:20:335,17190.075,17193.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:20:486,17190.186,17193.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:20:637,17190.108,17193.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:21:989,17190.165,17193.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:22:341,17189.931,17193.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:24:697,17189.431,17192.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:29:308,17189.054,17192.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:29:559,17189.165,17192.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:30:513,17189.21,17192.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:30:714,17189.131,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:30:865,17189.243,17192.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:33:626,17189.421,17192.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:35:480,17189.575,17192.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:36:332,17189.932,17193.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:36:483,17190.075,17193.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:39:539,17190.187,17193.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:39:691,17189.786,17193.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:40:092,17190.189,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:40:593,17189.819,17193.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:40:994,17189.964,17193.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:41:345,17189.989,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:42:698,17189.987,17193.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:43:250,17189.753,17193.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:43:701,17189.454,17192.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:43:902,17189.532,17193.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:44:053,17189.686,17193.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:45:108,17189.542,17193.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:45:810,17189.676,17193.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:46:713,17189.542,17193.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:46:914,17189.687,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:47:668,17189.298,17192.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:49:021,17189.132,17192.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:49:171,17189.465,17192.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:51:327,17189.899,17193.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:52:529,17189.989,17193.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:52:680,17190.021,17193.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:53:832,17190.389,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:55:185,17190.008,17193.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:55:336,17190.086,17193.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:55:738,17190.175,17193.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:55:888,17190.087,17193.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:56:039,17190.209,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:58:346,17190.287,17193.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:49:58:697,17190.532,17194.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:00:452,17190.786,17194.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:00:603,17190.653,17194.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:01:105,17190.021,17193.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:01:306,17189.997,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:01:858,17190.297,17193.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:04:566,17190.389,17193.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:04:716,17190.076,17193.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:05:168,17190.153,17193.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:05:319,17190.21,17193.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:05:922,17190.598,17193.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:06:825,17190.276,17193.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:08:681,17190.553,17194.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:08:832,17190.642,17194.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:08:983,17190.765,17194.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:11:608,17190.575,17194.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:13:062,17190.286,17193.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:13:263,17190.689,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:14:618,17190.52,17193.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:15:121,17190.899,17193.911,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:17:829,17190.064,17193.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:18:433,17190.298,17193.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:18:634,17190.11,17193.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:18:785,17190.021,17193.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:19:086,17190.275,17193.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:24:904,17190.475,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:25:205,17189.975,17193.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:26:007,17188.497,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:26:208,17188.276,17191.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:26:809,17188.197,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:27:010,17188.065,17191.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:27:161,17187.519,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:27:462,17187.575,17190.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:27:613,17187.787,17191.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:30:120,17187.642,17191.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:30:271,17187.432,17190.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:31:124,17187.209,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:31:324,17186.754,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:31:525,17186.986,17190.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:32:132,17186.532,17190.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:32:283,17186.987,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:32:634,17187.154,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:32:985,17187.086,17190.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:33:135,17186.987,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:33:286,17186.787,17190.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:34:539,17186.965,17190.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:35:090,17186.999,17190.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:35:291,17186.965,17190.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:37:495,17187.421,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:37:647,17187.586,17191.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:38:499,17187.508,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:38:950,17187.275,17190.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:39:451,17187.586,17191.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:40:002,17187.798,17191.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:40:153,17187.598,17191.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:40:354,17187.731,17191.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:40:956,17188.087,17191.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:41:908,17188.51,17192.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:42:109,17188.787,17192.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:42:410,17188.543,17192.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:44:463,17188.097,17191.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:45:465,17187.998,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:45:966,17187.52,17191.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:46:618,17187.221,17190.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:46:769,17187.41,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:47:170,17187.789,17191.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:47:345,17187.808,17191.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:47:546,17187.631,17191.092,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:47:697,17187.51,17191.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:47:997,17187.475,17190.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:48:148,17187.309,17190.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:48:649,17186.609,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:48:800,17186.442,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:49:551,17186.576,17190.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:49:752,17186.698,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:49:902,17186.553,17190.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:50:253,17186.889,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:50:404,17186.743,17190.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:53:914,17187.164,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:54:467,17187.008,17190.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:54:969,17186.765,17190.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:55:520,17187.109,17190.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:55:771,17187.176,17190.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:55:922,17187.086,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:56:323,17187.399,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:56:524,17186.719,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:59:631,17186.731,17190.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:50:59:782,17186.889,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:00:283,17186.787,17190.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:00:434,17186.954,17190.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:01:336,17186.721,17190.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:02:037,17186.976,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:02:288,17186.765,17190.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:02:739,17186.92,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:02:890,17186.71,17190.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:04:142,17186.799,17190.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:05:695,17186.889,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:06:700,17187.209,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:09:655,17187.675,17191.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:13:665,17187.787,17191.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:16:021,17188.289,17191.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:16:322,17188.22,17191.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:16:672,17188.02,17191.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:17:124,17188.198,17191.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:17:324,17188.232,17191.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:17:475,17188.598,17191.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:17:626,17188.643,17192.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:17:776,17188.775,17192.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:18:328,17188.799,17192.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:18:829,17188.899,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:20:383,17188.297,17191.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:21:136,17188.653,17192.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:21:286,17188.51,17192.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:21:588,17188.719,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:21:739,17188.597,17192.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:22:191,17188.698,17191.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:22:342,17188.52,17192.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:22:943,17188.654,17192.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:23:094,17188.542,17191.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:23:345,17188.664,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:23:546,17188.799,17192.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:25:149,17188.62,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:25:299,17188.807,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:25:350,17188.765,17192.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:27:860,17188.587,17192.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:28:011,17188.21,17191.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:29:366,17188.619,17192.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:29:918,17189.02,17192.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:30:118,17189.187,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:30:269,17189.499,17192.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:31:171,17189.51,17192.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:31:322,17190.019,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:31:723,17189.808,17193.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:31:874,17189.953,17193.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:33:878,17189.21,17192.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:34:279,17189.543,17193.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:35:381,17189.442,17192.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:38:342,17189.789,17193.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:40:047,17189.732,17193.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:40:197,17189.609,17192.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:41:700,17189.775,17193.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:43:804,17189.509,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:45:459,17189.543,17192.811,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:46:713,17189.999,17193.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:48:166,17190.019,17193.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:51:524,17189.764,17193.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:51:675,17189.976,17193.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:51:826,17190.075,17193.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:52:627,17190.019,17193.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:55:683,17189.619,17193.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:56:536,17189.431,17192.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:56:687,17189.587,17193.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:57:339,17189.71,17193.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:57:540,17189.565,17193.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:57:698,17189.776,17193.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:57:849,17189.698,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:51:58:652,17189.765,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:00:357,17190.097,17193.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:00:658,17189.954,17193.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:01:008,17190.086,17193.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:01:309,17190.275,17193.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:01:511,17190.542,17194.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:02:112,17190.689,17193.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:02:263,17190.12,17193.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:02:413,17190.254,17193.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:02:914,17190.187,17193.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:03:115,17190.043,17193.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:03:817,17189.942,17193.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:05:069,17189.232,17192.736,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:06:724,17189.219,17192.658,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:06:925,17188.765,17192.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:07:026,17188.676,17192.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:07:377,17188.721,17192.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:08:028,17189.108,17192.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:11:034,17188.732,17192.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:11:185,17188.653,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:11:386,17188.731,17192.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:12:188,17189.019,17192.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:12:339,17189.043,17192.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:12:540,17188.809,17192.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:12:891,17189.119,17192.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:13:042,17188.798,17192.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:17:051,17188.899,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:17:202,17188.819,17192.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:17:703,17188.965,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:17:854,17188.787,17192.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:19:708,17188.186,17191.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:20:409,17188.086,17191.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:20:610,17188.399,17191.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:20:911,17188.031,17191.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:21:563,17188.008,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:22:116,17187.732,17191.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:22:567,17187.92,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:24:223,17188.064,17191.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:24:775,17188.11,17191.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:26:230,17188.043,17191.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:26:431,17187.976,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:29:039,17188.11,17191.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:30:544,17187.986,17191.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:31:397,17188.131,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:32:250,17187.943,17191.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:32:400,17188.075,17191.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:33:654,17188.165,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:33:805,17188.019,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:34:056,17187.721,17191.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:34:207,17187.597,17191.057,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:34:708,17187.719,17191.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:34:859,17187.564,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:36:923,17187.486,17190.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:37:074,17187.565,17191.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:37:475,17187.809,17191.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:38:176,17187.965,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:38:377,17187.989,17191.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:38:778,17187.708,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:38:929,17187.921,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:39:130,17187.797,17191.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:39:681,17187.654,17191.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:40:082,17187.764,17191.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:40:283,17187.52,17191.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:40:434,17187.764,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:41:486,17187.564,17191.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:42:491,17187.432,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:42:642,17187.643,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:45:097,17187.189,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:45:247,17186.764,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:45:398,17186.91,17190.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:47:453,17186.653,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:49:309,17186.51,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:49:459,17186.631,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:50:061,17186.509,17189.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:52:318,17186.076,17189.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:52:672,17186.154,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:53:074,17186.032,17189.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:54:927,17186.276,17189.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:56:129,17186.486,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:56:380,17186.499,17189.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:52:58:934,17186.609,17190.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:00:337,17186.698,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:00:739,17186.764,17190.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:01:492,17187.054,17190.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:01:642,17187.399,17190.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:02:595,17186.775,17190.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:06:104,17186.709,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:06:255,17186.243,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:06:405,17186.554,17190.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:07:208,17186.631,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:07:509,17186.597,17190.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:07:660,17186.687,17190.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:07:811,17186.576,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:08:815,17186.465,17189.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:08:966,17186.287,17189.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:09:969,17186.542,17190.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:10:120,17186.265,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:10:572,17186.576,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:11:825,17186.276,17189.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:12:890,17186.219,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:13:091,17186.289,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:13:692,17185.921,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:13:843,17185.71,17189.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:14:897,17185.975,17189.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:15:097,17185.787,17189.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:15:499,17186.009,17189.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:15:949,17185.775,17189.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:16:402,17185.954,17189.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:17:104,17185.742,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:17:254,17186.119,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:17:455,17186.12,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:17:606,17186.265,17189.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:17:757,17186.399,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:17:908,17186.021,17189.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:18:810,17186.22,17189.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:19:011,17186.389,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:19:312,17186.264,17189.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:19:463,17184.787,17188.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:20:266,17184.91,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:20:417,17185.399,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:20:718,17185.489,17188.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:20:969,17185.219,17188.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:21:271,17185.308,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:21:422,17185.143,17188.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:22:274,17185.01,17188.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:22:425,17184.975,17188.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:27:239,17185.086,17188.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:27:892,17184.921,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:28:044,17184.431,17187.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:28:195,17184.698,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:30:400,17184.765,17188.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:32:456,17184.654,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:32:857,17184.609,17188.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:34:209,17184.675,17188.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:34:360,17184.608,17188.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:34:861,17184.62,17188.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:35:212,17184.586,17188.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:37:166,17184.664,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:37:617,17184.799,17188.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:38:270,17184.719,17188.19,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:38:421,17184.997,17188.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:42:229,17184.742,17188.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:43:030,17184.965,17188.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:43:381,17185.054,17188.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:43:883,17185.019,17188.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:44:033,17185.097,17188.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:45:236,17184.998,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:45:737,17185.021,17188.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:45:937,17185.019,17188.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:47:040,17184.798,17188.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:47:792,17185.199,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:47:943,17185.087,17188.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:48:594,17184.797,17188.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:49:561,17184.609,17188.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:50:265,17184.742,17188.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:51:267,17184.586,17187.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:51:969,17185.019,17188.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:52:871,17184.798,17188.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:53:072,17185.008,17188.446,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:53:222,17184.775,17188.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:55:477,17184.942,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:56:430,17185.086,17188.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:56:581,17185.164,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:53:58:034,17185.054,17188.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:00:190,17185.143,17188.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:01:593,17185.065,17188.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:02:546,17184.797,17188.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:03:047,17184.621,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:03:898,17184.531,17188.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:04:049,17184.899,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:04:200,17184.564,17188.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:06:405,17184.698,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:13:571,17184.754,17188.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:14:273,17185.009,17188.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:14:424,17184.731,17188.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:15:126,17184.965,17188.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:15:276,17183.799,17187.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:15:427,17183.476,17186.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:19:586,17181.065,17184.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:19:737,17180.921,17184.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:19:888,17181.208,17184.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:20:389,17181.72,17185.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:21:942,17181.686,17185.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:22:143,17181.742,17185.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:22:594,17182.019,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:23:596,17181.789,17185.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:24:148,17181.154,17184.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:24:299,17181.52,17185.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:24:450,17181.264,17184.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:24:851,17180.676,17184.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:25:602,17180.453,17183.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:25:953,17180.587,17184.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:26:304,17180.432,17183.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:27:258,17180.608,17184.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:27:909,17180.819,17184.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:28:261,17181.043,17184.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:28:462,17181.153,17184.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:28:613,17181.263,17184.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:28:663,17181.21,17184.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:28:814,17181.153,17184.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:28:964,17181.489,17184.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:29:266,17181.109,17184.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:29:617,17180.954,17184.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:30:318,17180.999,17184.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:30:469,17181.132,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:30:920,17181.489,17184.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:31:221,17181.143,17184.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:31:371,17180.964,17184.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:31:572,17181.289,17184.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:31:723,17180.764,17184.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:31:874,17180.621,17184.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:34:778,17180.443,17183.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:35:330,17180.62,17184.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:35:681,17180.531,17183.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:36:382,17180.689,17183.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:37:384,17180.675,17184.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:40:741,17180.799,17183.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:40:892,17180.708,17184.125,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:41:043,17181.242,17184.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:41:594,17181.399,17184.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:41:745,17181.097,17184.536,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:42:246,17181.209,17184.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:42:397,17181.499,17184.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:43:199,17181.032,17184.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:43:349,17181.298,17184.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:43:500,17181.065,17184.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:46:357,17181.21,17184.769,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:46:507,17181.054,17184.59,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:46:959,17180.765,17184.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:47:159,17180.899,17184.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:48:612,17180.786,17184.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:48:763,17181.032,17184.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:49:565,17181.309,17184.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:51:368,17181.021,17184.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:52:671,17180.721,17184.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:52:872,17181.097,17184.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:54:025,17180.764,17184.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:55:179,17181.008,17184.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:55:380,17181.298,17184.702,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:55:530,17181.108,17184.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:55:681,17180.653,17184.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:57:234,17180.542,17184.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:57:435,17180.889,17184.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:58:237,17180.542,17183.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:58:738,17181.062,17183.811,9.99999974737875E-06,0.000449999992270023 +2024.02.01 06:54:58:788,17181.042,17184.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:59:139,17181.164,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:59:490,17181.064,17184.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:59:641,17181.219,17184.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:54:59:942,17181.097,17184.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:00:343,17181.132,17184.624,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:01:395,17180.809,17184.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:01:746,17180.62,17184.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:02:047,17180.019,17183.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:02:598,17180.097,17183.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:02:898,17180.009,17183.458,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:03:249,17179.743,17183.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:03:701,17180.087,17183.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:05:731,17180.154,17183.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:05:882,17179.62,17183.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:06:536,17179.576,17183.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:06:687,17178.597,17182.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:07:689,17177.453,17180.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:07:839,17176.942,17180.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:07:990,17177.075,17180.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:08:942,17177.009,17180.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:09:093,17177.02,17180.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:09:594,17176.975,17180.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:10:496,17177.053,17180.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:10:947,17177.009,17180.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:11:098,17177.075,17180.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:12:000,17176.754,17180.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:12:151,17177.189,17180.414,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:13:103,17176.608,17180.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:13:754,17176.689,17179.701,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:14:706,17176.965,17180.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:14:857,17176.764,17180.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:17:112,17176.631,17180.124,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:17:263,17176.721,17180.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:18:866,17177.464,17180.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:19:569,17178.019,17181.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:19:719,17177.709,17181.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:20:170,17177.597,17181.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:20:672,17177.699,17180.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:21:273,17177.608,17181.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:22:425,17177.475,17180.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:22:576,17177.298,17180.746,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:22:877,17177.175,17180.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:24:379,17177.076,17180.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:24:530,17177.12,17180.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:24:981,17177.276,17180.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:25:332,17177.043,17180.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:25:833,17177.054,17180.216,2.99999992421363E-05,0.000449999992270023 +2024.02.01 06:55:25:884,17176.721,17180.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:26:034,17177.042,17180.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:26:936,17176.964,17180.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:27:437,17177.076,17180.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:28:589,17177.189,17180.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:28:940,17177.108,17180.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:29:341,17176.92,17180.49,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:30:093,17176.742,17180.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:30:494,17176.654,17180.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:31:296,17176.786,17180.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:31:597,17176.687,17180.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:31:798,17176.72,17180.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:31:949,17176.899,17180.169,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:32:200,17176.598,17180.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:32:350,17176.764,17180.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:32:953,17176.676,17180.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:33:104,17176.753,17180.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:33:956,17176.619,17180.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:34:858,17176.765,17180.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:35:059,17176.565,17179.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:35:661,17176.519,17179.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:36:615,17175.609,17179.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:38:988,17175.664,17179.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:39:139,17175.542,17178.992,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:39:641,17175.654,17179.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:40:595,17175.586,17178.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:42:600,17175.442,17178.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:43:553,17174.931,17178.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:45:059,17175.109,17178.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:45:260,17175.275,17178.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:45:461,17175.186,17178.602,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:45:612,17175.309,17178.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:45:762,17175.143,17178.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:45:913,17175.221,17178.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:46:414,17175.053,17178.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:48:117,17174.71,17178.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:50:371,17174.164,17177.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:50:722,17174.076,17177.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:50:923,17174.209,17177.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:51:074,17174.097,17177.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:51:275,17174.121,17177.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:51:476,17173.931,17177.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:52:278,17174.197,17177.401,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:53:230,17174.009,17177.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:53:381,17174.165,17177.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:53:531,17173.998,17177.402,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:54:433,17174.076,17177.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:55:034,17173.732,17177.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:55:185,17172.92,17176.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:55:336,17172.631,17176.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:56:037,17173.009,17176.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:56:338,17172.71,17176.235,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:56:689,17172.675,17176.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:57:140,17172.498,17175.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:57:842,17172.253,17175.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:57:992,17172.064,17175.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:59:345,17172.209,17175.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:55:59:496,17172.031,17175.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:00:249,17172.232,17175.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:00:399,17172.165,17175.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:00:600,17172.264,17175.714,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:00:801,17172.486,17175.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:00:952,17172.276,17175.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:01:453,17172.497,17175.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:02:104,17173.164,17176.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:02:807,17173.675,17177.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:03:158,17173.732,17177.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:03:309,17173.553,17177.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:03:460,17173.62,17177.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:03:661,17173.787,17177.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:03:962,17173.542,17177.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:04:615,17173.643,17177.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:05:267,17174.189,17177.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:06:421,17174.175,17177.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:06:572,17174.453,17177.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:07:375,17174.576,17178.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:07:977,17174.298,17177.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:08:178,17174.564,17178.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:08:680,17174.675,17178.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:08:881,17174.543,17178.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:09:082,17174.698,17178.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:09:334,17174.721,17178.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:09:484,17174.943,17178.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:09:635,17174.186,17177.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:10:287,17174.232,17177.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:10:438,17174.72,17178.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:10:589,17174.442,17177.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:11:090,17174.61,17178.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:11:542,17174.576,17178.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:12:145,17174.665,17178.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:12:396,17174.765,17178.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:12:547,17174.976,17178.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:15:908,17175.432,17178.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:16:711,17175.164,17178.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:16:862,17175.02,17178.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:17:013,17175.265,17178.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:17:381,17175.465,17178.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:17:783,17175.232,17178.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:17:933,17173.51,17177.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:18:385,17173.676,17177.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:18:536,17173.819,17177.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:19:038,17173.542,17176.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:19:590,17173.697,17176.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:19:792,17173.432,17176.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:19:942,17173.586,17176.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:20:294,17173.765,17177.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:22:049,17174.076,17177.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:22:250,17173.809,17177.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:23:856,17174.032,17177.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:24:810,17174.489,17177.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:25:062,17174.175,17177.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:25:213,17173.786,17177.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:25:364,17173.565,17177.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:25:514,17173.797,17177.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:28:371,17173.665,17177.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:28:522,17173.753,17177.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:29:223,17174.097,17177.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:29:424,17174.176,17177.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:29:575,17173.742,17177.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:30:126,17173.965,17177.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:30:477,17173.786,17177.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:31:028,17173.621,17177.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:32:131,17174.719,17178.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:33:284,17174.653,17177.96,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:33:334,17174.42,17177.936,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:33:485,17174.489,17177.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:33:686,17174.554,17178.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:33:837,17174.61,17178.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:34:588,17174.92,17178.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:36:443,17175.253,17178.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:36:644,17175.486,17178.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:36:795,17175.653,17179.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:37:547,17175.808,17179.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:37:949,17175.976,17179.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:38:300,17176.232,17179.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:39:103,17176.531,17180.046,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:39:254,17177.097,17180.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:41:260,17177.253,17180.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:41:561,17177.586,17181.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:41:712,17177.687,17181.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:41:913,17177.754,17181.192,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:42:465,17177.576,17181.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:42:817,17177.765,17181.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:42:968,17177.998,17181.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:44:423,17178.532,17182.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:45:827,17178.62,17182.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:46:329,17179.499,17182.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:47:934,17179.12,17182.646,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:48:085,17179.231,17182.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:49:539,17179.789,17183.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:50:342,17179.742,17183.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:50:493,17179.699,17182.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:50:694,17179.565,17183.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:51:446,17178.576,17182.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:51:597,17178.742,17182.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:51:948,17179.119,17182.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:52:300,17178.743,17182.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:52:450,17178.664,17182.179,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:52:752,17178.776,17182.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:53:053,17178.51,17182.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:53:405,17178.489,17181.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:55:762,17178.121,17181.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:55:963,17178.309,17181.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:57:217,17178.586,17182.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:57:568,17178.476,17181.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:57:869,17178.254,17181.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:58:271,17178.42,17181.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:58:572,17178.309,17181.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:56:58:873,17178.399,17181.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:00:177,17177.619,17181.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:00:328,17177.121,17180.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:00:479,17177.289,17180.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:01:130,17176.042,17179.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:01:331,17176.309,17179.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:05:545,17176.121,17179.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:05:745,17175.976,17179.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:05:896,17175.764,17179.214,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:06:599,17174.976,17178.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:06:750,17174.62,17178.18,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:07:101,17173.709,17176.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:07:302,17173.71,17177.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:07:853,17172.899,17176.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:08:054,17172.553,17176.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:08:255,17172.61,17176.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:08:456,17172.619,17176.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:08:607,17172.743,17176.257,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:10:012,17172.254,17175.511,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:11:216,17172.098,17175.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:11:367,17172.454,17175.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:11:518,17172.231,17175.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:11:970,17172.075,17175.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:12:121,17171.997,17175.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:12:272,17172.265,17175.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:12:624,17172.521,17176.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:12:774,17172.754,17176.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:14:179,17172.521,17175.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:15:131,17172.475,17175.711,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:15:633,17170.986,17174.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:15:784,17170.775,17174.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:16:085,17171.108,17174.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:16:838,17170.743,17174.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:16:990,17171.187,17174.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:17:141,17171.189,17174.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:17:406,17170.742,17174.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:17:559,17170.942,17174.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:18:263,17170.819,17174.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:18:414,17170.642,17174.168,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:19:117,17170.999,17174.258,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:19:268,17170.942,17174.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:19:419,17171.097,17174.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:19:569,17171.209,17174.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:19:770,17171.254,17174.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:19:921,17171.621,17175.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:20:423,17171.754,17175.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:21:224,17172.432,17175.892,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:22:277,17172.21,17175.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:22:728,17171.764,17175.236,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:23:680,17172.109,17175.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:24:332,17171.931,17175.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:24:482,17171.731,17175.225,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:26:537,17171.308,17174.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:27:289,17171.021,17174.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:27:490,17171.132,17174.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:27:892,17171.289,17174.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:28:293,17170.999,17174.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:28:494,17170.575,17174.024,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:28:947,17169.91,17173.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:29:298,17170.265,17173.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:29:750,17170.587,17173.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:29:900,17170.497,17173.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:30:051,17170.608,17174.09,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:30:252,17170.487,17173.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:31:305,17171.309,17174.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:31:856,17171.509,17174.891,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:32:058,17171.52,17175.014,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:32:209,17171.499,17174.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:32:360,17171.175,17174.591,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:33:613,17171.265,17174.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:33:863,17171.432,17174.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:34:014,17171.676,17175.135,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:35:118,17170.942,17174.435,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:35:269,17171.142,17174.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:35:721,17171.295,17174.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:35:771,17171.297,17174.703,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:36:524,17171.197,17174.613,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:36:675,17171.299,17174.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:38:631,17170.964,17174.211,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:38:782,17171.154,17174.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:38:983,17171.299,17174.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:39:234,17170.932,17174.469,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:39:385,17170.765,17174.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:40:037,17171.087,17174.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:40:239,17171.019,17174.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:40:389,17171.031,17174.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:41:306,17171.231,17174.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:42:360,17171.043,17174.502,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:43:163,17170.91,17174.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:43:816,17170.787,17174.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:43:966,17170.789,17173.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:44:719,17170.431,17173.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:44:920,17169.975,17173.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:45:072,17170.054,17173.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:45:223,17170.389,17173.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:45:373,17170.297,17173.757,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:45:775,17170.186,17173.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:45:976,17169.943,17173.457,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:46:277,17169.053,17172.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:46:478,17168.989,17172.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:46:630,17168.643,17172.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:46:781,17168.819,17172.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:47:032,17168.654,17172.146,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:48:636,17168.932,17172.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:48:837,17168.732,17172.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:48:987,17169.02,17172.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:49:188,17168.989,17172.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:49:439,17169.008,17172.436,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:49:590,17168.754,17172.279,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:49:941,17168.687,17172.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:50:092,17168.765,17172.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:50:643,17168.542,17172.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:51:145,17168.421,17171.968,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:51:296,17169.098,17172.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:51:697,17168.976,17172.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:51:998,17169.053,17172.568,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:52:499,17168.975,17172.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:53:301,17169.097,17172.513,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:53:452,17169.189,17172.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:53:603,17169.276,17172.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:55:259,17169.021,17172.569,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:55:710,17169.232,17172.768,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:55:911,17169.508,17172.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:56:564,17169.21,17172.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:56:714,17168.809,17172.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:56:865,17168.421,17171.98,0.000449999992270023,0.000449999992270023 +2024.02.01 06:57:57:517,17168.754,17172.001,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:01:678,17168.976,17172.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:01:829,17168.72,17172.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:03:032,17169.254,17172.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:03:183,17169.121,17172.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:03:334,17169.232,17172.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:03:686,17169.142,17172.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:03:887,17169.032,17172.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:04:038,17168.975,17172.425,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:04:540,17169.109,17172.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:05:091,17169.91,17173.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:05:845,17170.075,17173.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:05:997,17170.519,17173.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:07:051,17170.799,17174.013,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:07:854,17170.676,17174.103,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:08:054,17170.743,17174.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:08:205,17171.489,17174.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:08:607,17171.197,17174.657,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:08:758,17171.109,17174.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:09:360,17170.943,17174.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:09:510,17170.72,17174.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:10:263,17170.943,17174.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:11:165,17170.786,17174.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:11:968,17171.219,17174.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:12:369,17170.975,17174.201,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:12:520,17170.776,17174.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:12:671,17171.019,17174.381,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:12:872,17170.686,17174.114,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:13:023,17171.053,17174.557,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:13:174,17170.942,17174.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:13:526,17171.108,17174.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:14:178,17171.399,17174.592,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:15:081,17171.519,17174.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:15:683,17171.208,17174.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:16:686,17171.242,17174.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:16:837,17171.176,17174.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:17:189,17171.275,17174.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:17:540,17171.12,17174.669,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:17:891,17171.098,17174.535,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:18:694,17171.309,17174.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:18:895,17171.689,17174.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:19:748,17171.598,17175.08,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:19:899,17172.043,17175.525,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:21:504,17171.998,17175.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:21:705,17171.743,17175.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:22:257,17171.889,17174.901,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:22:408,17171.742,17175.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:23:763,17171.687,17175.136,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:24:264,17171.797,17175.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:28:249,17172.076,17175.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:30:156,17171.764,17175.246,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:30:508,17172.289,17175.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:31:411,17171.976,17175.391,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:31:562,17171.72,17175.202,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:32:214,17171.299,17174.311,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:33:069,17171.009,17174.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:33:572,17171.02,17174.514,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:33:774,17171.232,17174.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:34:025,17171.597,17175.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:34:176,17172.219,17175.679,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:34:778,17172.289,17175.492,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:36:080,17171.798,17175.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:37:833,17171.708,17175.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:38:836,17171.732,17175.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:39:689,17172.097,17175.558,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:39:840,17171.464,17174.969,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:40:391,17171.543,17175.079,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:40:842,17171.464,17174.881,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:40:993,17170.464,17173.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:41:144,17170.231,17173.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:43:699,17170.421,17173.913,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:44:050,17170.619,17174.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:47:005,17170.232,17173.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:47:808,17170.587,17174.058,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:48:710,17170.243,17173.79,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:48:861,17170.575,17174.036,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:52:608,17170.41,17173.914,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:52:759,17170.132,17173.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:53:613,17170.298,17173.501,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:54:115,17170.754,17174.269,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:54:265,17170.621,17174.091,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:54:416,17170.776,17174.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:55:117,17171.098,17174.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:55:318,17170.521,17173.981,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:56:520,17170.687,17174.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:57:021,17170.597,17174.068,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:58:575,17171.199,17174.479,0.000449999992270023,0.000449999992270023 +2024.02.01 06:58:58:725,17171.042,17174.579,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:01:381,17171.519,17174.924,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:01:632,17171.22,17174.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:02:183,17171.475,17174.99,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:02:334,17171.731,17175.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:02:485,17172.421,17175.946,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:02:836,17172.308,17175.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:02:986,17172.021,17175.301,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:03:187,17171.798,17175.247,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:03:488,17171.899,17175.102,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:03:689,17171.531,17174.991,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:03:840,17171.742,17175.011,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:04:091,17171.631,17175.158,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:04:241,17171.299,17174.491,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:04:944,17171.12,17174.68,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:05:146,17171.21,17174.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:05:848,17171.186,17174.647,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:05:999,17171.243,17174.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:06:351,17171.399,17174.625,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:06:551,17171.01,17174.546,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:07:655,17171.154,17174.411,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:08:057,17171.72,17175.28,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:10:814,17171.964,17175.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:11:015,17172.12,17175.603,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:12:620,17172.032,17175.547,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:15:930,17172.154,17175.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:16:933,17172.289,17175.481,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:17:084,17171.71,17175.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:18:188,17171.489,17174.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:18:489,17171.197,17174.668,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:18:640,17171.287,17174.713,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:19:092,17171.219,17174.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:19:243,17171.232,17174.681,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:19:544,17171.187,17174.635,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:19:845,17170.921,17174.413,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:20:849,17171.131,17174.636,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:21:952,17171.299,17174.58,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:22:504,17171.298,17174.691,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:23:306,17171.021,17174.524,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:25:111,17171.187,17174.69,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:25:262,17171.254,17174.725,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:27:117,17169.965,17173.403,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:27:618,17169.308,17172.78,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:28:270,17169.586,17172.801,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:30:276,17169.486,17172.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:31:229,17169.743,17173.29,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:32:533,17169.587,17173.002,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:34:588,17169.776,17173.181,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:35:541,17169.921,17173.392,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:35:691,17170.499,17173.735,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:35:842,17171.819,17175.203,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:36:544,17171.532,17175.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:36:695,17171.999,17175.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:37:799,17171.976,17175.468,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:37:950,17172.287,17175.747,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:41:160,17172.554,17176.003,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:41:611,17171.71,17175.191,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:41:962,17171.665,17175.147,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:42:113,17171.242,17174.724,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:44:119,17171.41,17174.935,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:44:270,17171.531,17175.047,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:45:873,17171.642,17175.113,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:47:528,17171.999,17175.268,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:48:331,17172.521,17176.069,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:49:385,17172.687,17176.081,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:49:786,17172.754,17176.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:51:090,17173.098,17176.503,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:51:241,17172.743,17176.213,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:53:057,17172.998,17176.48,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:54:010,17172.775,17176.224,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:54:160,17172.987,17176.424,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:54:611,17172.799,17176.035,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:55:115,17172.465,17175.957,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:55:266,17172.998,17176.447,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:55:417,17172.531,17176.025,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:55:768,17172.265,17175.692,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:56:970,17172.497,17175.902,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:57:822,17172.319,17175.779,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:58:825,17172.497,17175.925,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:58:976,17172.308,17175.758,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:59:327,17172.498,17175.958,0.000449999992270023,0.000449999992270023 +2024.02.01 06:59:59:778,17172.51,17176.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:00:281,17173.499,17176.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:00:433,17172.998,17176.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:00:584,17173.098,17176.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:00:734,17173.309,17176.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:01:086,17172.789,17176.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:01:236,17172.61,17176.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:01:387,17172.609,17175.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:01:789,17173.054,17176.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:02:240,17173.486,17176.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:03:242,17173.309,17176.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:03:593,17173.554,17176.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:03:744,17173.032,17176.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:03:895,17171.798,17175.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:04:096,17171.965,17175.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:04:297,17171.721,17175.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:04:649,17172.008,17175.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:04:799,17170.964,17174.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:05:301,17171.208,17174.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:05:452,17171.286,17174.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:06:104,17172.008,17175.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:06:255,17171.786,17175.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:06:406,17171.964,17175.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:07:108,17173.789,17177.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:07:560,17173.642,17177.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:07:710,17173.521,17177.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:07:911,17173.431,17176.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:08:062,17173.664,17177.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:08:564,17174.309,17177.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:09:115,17174.219,17177.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:09:316,17174.22,17177.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:09:668,17174.175,17177.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:09:819,17174.008,17177.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:10:120,17172.498,17175.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:10:271,17172.742,17176.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:10:472,17172.998,17176.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:10:623,17172.989,17176.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:10:774,17172.953,17176.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:10:925,17172.819,17176.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:11:276,17172.889,17175.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:11:427,17172.931,17176.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:11:578,17172.808,17176.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:12:180,17172.789,17176.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:12:330,17172.719,17176.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:12:681,17172.765,17176.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:12:982,17172.654,17176.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:13:186,17172.319,17175.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:13:337,17172.454,17175.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:13:488,17172.297,17175.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:13:639,17171.675,17175.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:13:790,17171.989,17175.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:14:141,17171.643,17175.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:14:593,17171.989,17175.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:15:245,17172.042,17175.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:15:546,17171.976,17175.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:15:747,17172.031,17175.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:16:299,17172.187,17175.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:16:701,17172.299,17175.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:16:852,17171.286,17174.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:17:103,17171.186,17174.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:17:906,17171.053,17174.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:18:056,17170.808,17174.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:18:257,17171.153,17174.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:18:408,17171.299,17174.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:19:359,17170.787,17174.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:19:910,17170.52,17174.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:20:111,17170.997,17174.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:20:262,17170.608,17174.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:20:463,17170.697,17174.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:20:613,17170.754,17174.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:20:914,17169.054,17172.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:21:115,17168.964,17172.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:21:266,17168.42,17171.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:21:667,17168.253,17171.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:21:818,17168.131,17171.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:22:169,17167.198,17170.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:22:320,17166.664,17170.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:22:471,17166.531,17170.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:22:622,17167.154,17170.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:23:275,17168.299,17171.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:23:726,17167.242,17170.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:23:877,17166.22,17169.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:24:078,17166.443,17169.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:24:229,17166.499,17169.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:24:981,17167.232,17170.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:25:132,17167.765,17171.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:25:384,17167.708,17171.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:25:534,17167.031,17170.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:25:685,17166.742,17170.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:25:836,17168.01,17171.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:25:988,17167.754,17171.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:26:339,17168.01,17171.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:27:493,17168.019,17171.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:28:045,17167.486,17170.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:28:195,17167.619,17171.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:28:597,17167.642,17171.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:28:798,17168.109,17171.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:28:949,17168.399,17171.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:29:100,17168.076,17171.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:29:251,17167.52,17171.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:29:402,17167.164,17170.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:29:604,17167.275,17170.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:29:905,17167.021,17170.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:30:256,17167.598,17170.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:30:608,17167.431,17170.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:30:758,17168.087,17171.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:30:960,17167.775,17171.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:31:111,17168.097,17171.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:31:262,17168.276,17171.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:31:413,17168.042,17171.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:31:564,17168.565,17172.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:32:516,17168.999,17172.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:32:867,17168.91,17172.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:33:018,17168.989,17172.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:33:930,17168.921,17172.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:34:231,17168.742,17172.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:34:382,17168.619,17171.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:34:532,17168.731,17172.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:34:934,17168.719,17172.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:35:084,17168.264,17171.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:35:485,17169.532,17173.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:35:886,17169.899,17173.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:36:037,17169.765,17173.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:36:388,17169.664,17173.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:36:940,17169.743,17173.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:37:240,17170.043,17173.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:37:641,17169.921,17173.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:38:543,17170.065,17173.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:38:694,17170.309,17173.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:39:796,17170.497,17173.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:40:898,17169.554,17173.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:41:099,17169.319,17172.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:41:751,17168.775,17172.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:41:952,17168.998,17172.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:42:503,17168.787,17172.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:42:654,17167.609,17171.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:43:856,17167.889,17171.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:44:007,17168.489,17171.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:44:158,17168.054,17171.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:45:710,17168.52,17172.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:46:212,17168.676,17172.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:46:412,17168.786,17172.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:46:863,17169.043,17172.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:47:264,17169.164,17172.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:47:415,17169.032,17172.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:47:767,17168.765,17172.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:48:368,17168.654,17172.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:48:518,17168.943,17172.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:48:819,17168.775,17172.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:48:970,17169.008,17172.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:49:121,17168.776,17172.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:50:173,17169.143,17172.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:51:376,17169.632,17172.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:51:828,17169.787,17173.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:53:132,17170.309,17173.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:54:285,17170.197,17173.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:54:436,17170.221,17173.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:55:138,17170.399,17173.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:56:341,17169.41,17172.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:56:611,17171.999,17175.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:56:762,17173.986,17177.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:56:913,17173.687,17177.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:57:064,17174.019,17177.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:57:865,17174.265,17177.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:58:166,17174.631,17178.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:58:317,17174.389,17177.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:58:518,17174.21,17177.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:58:671,17174.719,17178.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:00:59:923,17175.142,17178.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:01:026,17175.699,17178.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:01:176,17175.721,17179.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:01:327,17175.187,17178.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:01:478,17175.531,17179.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:01:629,17175.389,17178.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:03:032,17174.297,17177.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:03:183,17174.164,17177.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:03:334,17173.543,17177.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:04:186,17173.71,17177.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:04:487,17174.109,17177.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:04:688,17173.775,17177.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:04:839,17174.009,17177.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:04:990,17174.143,17177.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:05:141,17174.489,17177.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:05:492,17174.075,17177.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:07:798,17173.609,17177.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:08:300,17173.954,17177.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:08:702,17173.797,17177.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:08:854,17173.276,17176.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:09:004,17173.443,17176.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:09:306,17173.286,17176.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:09:808,17173.689,17176.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:10:710,17174.065,17177.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:10:912,17174.019,17177.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:11:063,17174.053,17177.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:11:214,17174.242,17177.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:11:615,17174.487,17177.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:11:966,17174.664,17178.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:12:118,17174.921,17178.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:12:871,17175.175,17178.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:13:022,17175.487,17178.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:13:173,17175.232,17178.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:13:474,17175.51,17179.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:13:674,17175.687,17179.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:14:126,17175.721,17179.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:14:327,17175.643,17179.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:14:979,17175.121,17178.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:15:230,17175.609,17179.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:15:380,17175.486,17178.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:15:731,17175.554,17179.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:15:882,17175.698,17178.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:16:183,17175.743,17179.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:16:334,17175.565,17179.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:17:444,17175.699,17178.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:17:595,17175.021,17178.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:18:197,17175.11,17178.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:18:347,17175.108,17178.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:19:049,17175.699,17178.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:19:401,17175.553,17179.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:19:602,17175.731,17179.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:19:703,17175.997,17179.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:19:853,17176.075,17179.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:20:054,17176.764,17180.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:20:205,17176.287,17179.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:20:706,17176.753,17180.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:21:108,17176.921,17180.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:21:309,17176.709,17179.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:21:610,17176.787,17180.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:21:961,17176.92,17180.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:22:614,17176.665,17180.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:23:116,17176.731,17180.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:23:267,17176.997,17180.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:23:568,17176.787,17180.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:23:719,17176.432,17179.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:24:571,17176.554,17180.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:25:574,17176.774,17180.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:25:624,17176.765,17180.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:26:126,17177.12,17180.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:26:979,17177.52,17180.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:27:130,17177.643,17181.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:27:831,17177.52,17180.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:28:332,17177.621,17181.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:29:485,17178.021,17181.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:29:636,17178.221,17181.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:30:187,17179.009,17182.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:30:338,17178.786,17182.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:30:889,17178.275,17181.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:31:190,17178.586,17182.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:31:741,17178.708,17182.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:31:892,17178.608,17182.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:32:193,17178.621,17182.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:32:343,17178.597,17182.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:32:544,17178.308,17181.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:32:695,17178.708,17182.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:32:996,17178.565,17181.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:33:146,17178.889,17182.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:33:848,17178.789,17182.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:34:600,17177.676,17181.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:34:951,17177.71,17181.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:35:102,17178.189,17181.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:35:403,17177.565,17181.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:35:554,17178.389,17181.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:36:908,17178.21,17181.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:37:109,17178.208,17181.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:37:661,17178.664,17182.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:37:912,17178.819,17182.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:38:564,17178.987,17182.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:38:715,17179.098,17182.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:38:866,17178.942,17182.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:39:218,17177.208,17180.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:39:670,17177.254,17180.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:39:820,17177.532,17181.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:40:322,17178.008,17181.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:40:473,17177.609,17181.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:40:774,17177.686,17181.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:40:975,17178.087,17181.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:41:126,17177.686,17181.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:41:829,17177.764,17181.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:42:180,17178.098,17181.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:43:082,17178.209,17181.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:43:283,17178.775,17182.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:43:835,17179.454,17182.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:45:590,17178.176,17181.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:45:741,17178.498,17181.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:45:942,17178.819,17182.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:46:644,17179.031,17182.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:47:096,17179.519,17182.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:50:556,17179.042,17182.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:50:757,17178.965,17182.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:50:908,17179.032,17182.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:51:059,17179.197,17182.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:51:560,17179.454,17182.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:52:012,17179.198,17182.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:52:163,17179.087,17182.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:53:015,17179.176,17182.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:53:366,17179.043,17182.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:54:469,17179.143,17182.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:54:670,17179.031,17182.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:54:921,17179.164,17182.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:55:274,17178.932,17182.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:55:625,17177.776,17181.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:56:127,17178.276,17181.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:56:878,17177.576,17181.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:57:029,17177.621,17181.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:57:180,17177.553,17181.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:57:481,17177.632,17181.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:57:832,17178.009,17181.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:01:58:183,17177.698,17181.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:00:036,17177.597,17181.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:00:187,17176.753,17180.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:00:337,17177.119,17180.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:02:391,17176.997,17180.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:03:293,17176.654,17180.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:03:944,17176.689,17179.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:04:498,17175.789,17178.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:04:699,17176.164,17179.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:04:849,17176.02,17179.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:05:000,17176.489,17179.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:05:652,17176.187,17179.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:05:803,17176.289,17179.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:05:953,17176.489,17179.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:07:858,17176.176,17179.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:08:009,17175.51,17179.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:09:463,17175.209,17178.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:09:915,17175.075,17178.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:10:116,17175.186,17178.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:10:267,17175.031,17178.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:10:969,17174.921,17178.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:12:174,17175.086,17178.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:13:227,17175.121,17178.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:13:378,17175.043,17178.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:15:033,17175.232,17178.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:15:184,17175.164,17178.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:15:335,17175.687,17179.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:16:790,17176.109,17179.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:16:941,17175.998,17179.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:17:092,17175.721,17179.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:17:994,17176.265,17179.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:18:145,17176.543,17180.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:18:747,17176.889,17180.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:18:898,17177.154,17180.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:20:553,17176.787,17180.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:22:208,17176.931,17180.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:22:709,17177.054,17180.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:22:860,17177.389,17180.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:27:926,17176.808,17180.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:28:327,17175.943,17179.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:29:230,17176.108,17179.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:29:582,17175.942,17179.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:30:234,17176.109,17179.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:32:441,17176.12,17179.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:32:892,17176.309,17179.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:34:850,17176.142,17179.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:35:452,17176.242,17179.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:35:603,17176.389,17179.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:35:753,17176.231,17179.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:35:904,17176.597,17179.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:36:055,17176.798,17180.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:36:307,17177.199,17180.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:36:457,17177.209,17180.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:36:608,17177.087,17180.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:36:759,17177.121,17180.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:36:910,17177.52,17180.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:37:110,17177.698,17181.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:37:913,17177.92,17181.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:38:114,17178.119,17181.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:38:265,17178.287,17181.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:39:167,17178.609,17181.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:40:371,17178.41,17181.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:40:522,17178.698,17182.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:41:674,17178.308,17181.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:41:824,17178.198,17181.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:43:327,17178.221,17181.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:43:478,17178.143,17181.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:43:929,17178.287,17181.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:44:080,17178.51,17182.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:44:231,17178.442,17181.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:44:582,17177.92,17181.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:44:732,17178.489,17181.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:44:883,17178.187,17181.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:45:534,17178.243,17181.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:45:735,17178.699,17181.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:46:286,17178.899,17182.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:46:938,17178.775,17182.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:47:990,17178.509,17181.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:48:592,17178.597,17181.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:49:493,17178.687,17182.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:49:644,17178.721,17182.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:51:047,17179.189,17182.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:51:198,17179.119,17182.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:51:750,17179.009,17182.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:52:653,17178.721,17182.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:53:856,17178.964,17182.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:55:211,17178.297,17181.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:55:512,17178.132,17181.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:55:663,17178.309,17181.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:56:415,17178.443,17181.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:56:767,17178.789,17182.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:58:036,17178.42,17181.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:58:187,17178.665,17182.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:58:338,17178.786,17182.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:58:990,17178.154,17181.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:59:242,17178.286,17181.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:02:59:944,17176.975,17180.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:00:095,17176.799,17180.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:00:296,17177.075,17180.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:00:446,17177.186,17180.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:00:797,17177.798,17181.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:00:948,17178.219,17181.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:01:099,17178.742,17182.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:01:249,17179.299,17182.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:01:400,17178.253,17181.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:01:601,17178.532,17181.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:02:253,17178.497,17181.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:02:455,17178.298,17181.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:03:107,17178.432,17181.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:03:258,17178.053,17181.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:03:809,17178.019,17181.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:04:010,17177.443,17180.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:04:311,17177.632,17181.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:04:462,17177.799,17181.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:05:014,17177.719,17181.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:05:516,17178.732,17182.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:05:867,17178.489,17181.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:06:018,17178.289,17181.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:06:169,17178.154,17181.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:08:175,17177.042,17180.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:08:376,17176.753,17180.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:08:527,17177.219,17180.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:08:678,17177.01,17180.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:08:979,17176.532,17180.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:09:431,17177.399,17180.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:09:581,17177.042,17180.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:10:434,17176.731,17180.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:11:037,17177.208,17180.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:13:743,17177.299,17180.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:14:296,17177.153,17180.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:15:397,17177.119,17180.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:15:900,17177.498,17180.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:16:702,17177.698,17181.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:17:905,17177.187,17180.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:18:557,17177.289,17180.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:18:858,17176.721,17180.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:19:059,17177.065,17180.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:19:409,17177.219,17180.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:19:760,17176.808,17180.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:19:911,17177.131,17180.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:20:863,17177.619,17181.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:21:013,17177.309,17180.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:21:164,17177.121,17180.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:22:666,17177.232,17180.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:22:817,17177.51,17181.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:24:420,17177.243,17180.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:25:121,17177.121,17180.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:26:723,17177.575,17181.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:26:874,17178.009,17181.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:27:025,17177.609,17181.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:27:376,17177.697,17180.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:28:178,17177.965,17181.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:28:479,17178.576,17181.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:29:080,17178.665,17182.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:29:231,17178.553,17182.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:29:732,17178.708,17182.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:30:333,17178.51,17182.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:31:836,17178.443,17181.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:33:088,17178.52,17182.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:34:291,17178.653,17182.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:34:442,17178.542,17181.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:34:593,17178.676,17182.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:34:794,17178.576,17182.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:35:295,17178.732,17182.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:35:797,17178.664,17182.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:35:948,17178.776,17182.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:36:449,17178.087,17181.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:36:751,17177.998,17181.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:36:902,17177.575,17181.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:37:353,17177.709,17181.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:37:504,17178.064,17181.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:40:463,17178.421,17181.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:41:015,17178.609,17182.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:41:367,17178.42,17181.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:42:019,17178.553,17181.905,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:42:070,17178.597,17182.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:42:421,17178.232,17181.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:42:823,17178.432,17181.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:44:077,17179.199,17182.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:44:478,17178.742,17182.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:44:629,17178.542,17182.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:44:830,17178.054,17181.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:45:431,17178.276,17181.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:46:433,17177.565,17181.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:46:934,17177.889,17180.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:48:388,17177.532,17181.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:48:589,17177.421,17180.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:49:090,17177.576,17181.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:49:391,17177.565,17180.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:49:442,17177.486,17180.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:50:494,17177.543,17181.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:51:445,17177.421,17180.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:51:646,17177.576,17181.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:54:752,17177.676,17180.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:54:903,17177.598,17181.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:57:006,17177.92,17181.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:58:260,17177.775,17181.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:58:711,17177.942,17181.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:03:58:862,17177.61,17181.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:00:816,17177.931,17181.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:01:417,17178.489,17181.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:01:618,17178.587,17182.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:01:769,17178.676,17182.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:02:770,17178.71,17182.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:03:974,17178.964,17182.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:04:126,17179.498,17182.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:04:728,17179.52,17183.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:06:031,17179.689,17182.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:06:182,17179.531,17183.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:07:585,17180.008,17183.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:09:691,17179.487,17182.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:10:567,17179.586,17183.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:10:718,17179.431,17182.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:10:869,17179.799,17183.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:11:119,17179.654,17183.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:11:621,17179.731,17183.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:11:771,17179.497,17182.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:12:122,17179.499,17182.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:12:674,17178.787,17182.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:13:075,17179.52,17182.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:13:627,17179.41,17182.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:13:778,17179.598,17183.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:14:831,17179.087,17182.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:15:382,17178.987,17182.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:15:533,17178.743,17182.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:15:734,17178.986,17182.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:15:935,17178.753,17182.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:16:086,17178.687,17182.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:16:237,17178.298,17181.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:20:045,17178.108,17181.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:20:246,17178.186,17181.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:20:898,17178.276,17181.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:22:655,17178.154,17181.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:22:805,17178.108,17181.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:23:358,17177.743,17181.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:23:559,17178.289,17181.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:23:860,17177.143,17180.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:24:262,17177.086,17180.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:24:412,17176.642,17180.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:24:563,17176.453,17179.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:25:466,17176.775,17180.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:25:667,17176.465,17179.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:26:269,17176.687,17180.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:26:419,17176.553,17179.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:27:272,17176.431,17179.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:27:473,17176.708,17180.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:27:975,17176.799,17180.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:28:126,17176.465,17179.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:28:479,17176.597,17180.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:29:281,17176.889,17180.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:29:732,17177.11,17180.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:30:835,17177.075,17180.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:32:488,17176.999,17180.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:32:891,17177.097,17180.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:33:042,17177.153,17180.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:33:242,17177.043,17180.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:33:643,17177.143,17180.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:36:101,17176.786,17180.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:40:312,17177.12,17180.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:41:114,17177.21,17180.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:41:265,17177.586,17180.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:41:867,17177.708,17181.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:42:067,17177.521,17181.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:42:218,17178.299,17181.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:43:020,17178.499,17181.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:47:179,17178.453,17181.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:47:380,17178.731,17182.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:47:782,17178.486,17181.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:47:934,17177.554,17181.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:49:188,17177.698,17181.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:49:489,17177.619,17181.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:49:840,17178.019,17181.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:50:192,17177.531,17181.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:53:399,17178.064,17181.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:53:851,17178.209,17181.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:54:001,17178.254,17181.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:55:105,17178.532,17182.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:56:058,17178.698,17182.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:56:209,17178.531,17181.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:56:912,17178.286,17181.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:57:213,17178.198,17181.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:57:364,17177.975,17181.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:58:417,17177.62,17181.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:58:618,17177.564,17181.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:59:270,17177.686,17181.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:04:59:973,17178.032,17181.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:00:124,17178.231,17181.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:00:275,17178.521,17182.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:01:286,17177.687,17181.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:01:437,17177.575,17181.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:02:339,17177.676,17181.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:02:690,17177.597,17181.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:03:993,17177.654,17181.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:04:143,17177.586,17181.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:04:494,17177.41,17180.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:04:745,17177.799,17181.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:05:246,17177.643,17181.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:05:397,17177.554,17181.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:05:998,17177.665,17181.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:06:199,17177.51,17180.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:06:700,17177.653,17181.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:06:851,17178.065,17181.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:08:154,17177.654,17181.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:10:409,17178.654,17182.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:11:160,17178.52,17182.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:11:311,17178.889,17182.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:13:666,17178.532,17182.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:13:967,17178.109,17181.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:14:969,17177.965,17181.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:15:170,17177.631,17181.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:17:926,17177.597,17181.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:19:429,17177.61,17181.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:21:484,17177.319,17180.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:21:785,17177.497,17180.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:22:136,17177.675,17181.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:22:738,17178.097,17181.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:22:939,17178.12,17181.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:23:490,17178.621,17182.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:23:641,17178.464,17181.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:25:194,17177.686,17181.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:25:846,17177.819,17181.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:26:899,17178.086,17181.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:27:851,17178.531,17182.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:28:052,17178.231,17181.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:28:170,17178.154,17181.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:28:372,17178.308,17181.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:30:629,17178.097,17181.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:30:780,17178.242,17181.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:34:093,17177.021,17180.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:34:250,17177.219,17180.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:34:902,17177.075,17180.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:35:053,17177.142,17180.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:36:056,17177.799,17181.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:36:708,17177.12,17180.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:39:015,17177.032,17180.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:39:165,17176.742,17180.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:39:517,17176.932,17180.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:39:667,17177.142,17180.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:41:972,17177.108,17180.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:42:173,17177.509,17180.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:43:126,17177.108,17180.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:44:379,17177.121,17180.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:44:730,17177.031,17180.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:46:133,17176.743,17180.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:46:834,17177.009,17180.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:50:543,17176.72,17180.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:50:694,17176.976,17180.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:50:944,17177.399,17180.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:51:095,17177.087,17180.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:51:496,17177.609,17181.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:51:647,17177.686,17181.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:52:950,17177.776,17181.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:53:101,17178.065,17181.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:53:802,17177.132,17180.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:54:854,17177.597,17180.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:55:061,17177.042,17180.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:56:564,17177.454,17180.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:57:466,17177.489,17180.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:57:817,17177.453,17180.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:57:968,17177.598,17180.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:58:119,17177.197,17180.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:58:319,17177.308,17180.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:59:321,17177.399,17180.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:05:59:922,17177.109,17180.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:00:124,17177.11,17180.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:00:579,17177.02,17180.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:00:831,17177.11,17180.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:01:132,17178.075,17181.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:01:483,17178.609,17182.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:04:188,17178.787,17182.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:05:890,17179.389,17182.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:06:041,17179.954,17183.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:06:342,17180.021,17183.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:06:793,17179.942,17183.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:06:944,17180.021,17183.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:07:095,17179.954,17183.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:09:001,17179.754,17183.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:09:151,17179.654,17182.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:11:157,17179.764,17183.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:12:211,17179.943,17183.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:12:362,17180.032,17183.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:14:820,17179.975,17183.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:15:021,17179.242,17182.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:15:171,17179.532,17182.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:17:077,17179.508,17182.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:18:181,17179.253,17182.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:18:382,17179.11,17182.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:19:886,17179.098,17182.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:20:087,17179.175,17182.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:20:238,17179.232,17182.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:21:292,17179.11,17182.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:22:345,17179.21,17182.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:23:097,17179.12,17182.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:26:202,17179.108,17182.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:29:108,17178.943,17182.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:29:309,17178.053,17181.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:29:661,17177.997,17181.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:29:812,17178.109,17181.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:31:717,17177.986,17181.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:31:869,17177.565,17181.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:32:220,17177.498,17180.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:34:580,17177.531,17180.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:34:731,17177.708,17181.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:34:882,17177.799,17181.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:35:033,17177.675,17181.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:35:735,17177.564,17180.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:35:936,17176.732,17180.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:36:087,17177.199,17180.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:36:488,17176.809,17180.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:36:840,17176.976,17180.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:37:041,17176.71,17180.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:37:944,17176.964,17180.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:38:947,17176.731,17180.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:39:147,17176.964,17180.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:39:299,17177.076,17180.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:40:201,17174.799,17178.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:40:352,17174.754,17178.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:41:455,17173.776,17177.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:41:606,17173.899,17177.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:41:757,17173.475,17176.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:41:908,17173.098,17176.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:42:109,17172.931,17176.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:42:661,17173.899,17177.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:42:812,17173.565,17177.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:43:515,17173.442,17176.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:43:666,17173.264,17176.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:45:873,17173.065,17176.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:46:274,17173.286,17176.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:46:475,17173.41,17176.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:46:626,17173.286,17176.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:46:777,17173.109,17176.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:47:880,17173.198,17176.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:48:583,17172.965,17176.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:48:734,17172.754,17176.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:48:885,17172.921,17176.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:49:036,17172.71,17176.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:49:488,17172.708,17176.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:50:743,17172.999,17176.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:50:893,17172.921,17176.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:51:445,17173.475,17176.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:52:146,17173.275,17176.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:52:648,17173.519,17176.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:52:798,17173.489,17176.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:53:250,17173.208,17176.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:53:601,17172.986,17176.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:53:951,17172.799,17176.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:54:303,17172.653,17176.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:54:453,17172.52,17176.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:54:604,17172.719,17176.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:54:755,17172.532,17175.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:55:107,17172.719,17176.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:55:257,17172.754,17176.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:56:361,17173.199,17176.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:59:319,17173.221,17176.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:59:470,17173.299,17176.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:59:671,17172.989,17176.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:06:59:821,17173.053,17176.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:00:173,17172.921,17176.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:00:324,17172.72,17176.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:01:628,17172.664,17176.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:01:779,17172.789,17176.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:02:232,17172.732,17176.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:02:833,17172.664,17175.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:03:034,17172.72,17176.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:03:385,17172.697,17176.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:03:686,17172.954,17176.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:03:886,17172.698,17176.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:04:187,17172.575,17176.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:04:338,17171.709,17175.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:04:489,17172.009,17175.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:04:640,17172.289,17175.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:05:192,17172.309,17175.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:05:944,17172.031,17175.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:06:996,17171.732,17175.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:07:147,17171.586,17175.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:07:498,17171.709,17175.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:07:648,17171.999,17175.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:08:099,17171.62,17175.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:08:300,17171.565,17175.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:10:354,17171.687,17175.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:10:505,17171.797,17175.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:10:856,17172.289,17175.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:11:006,17171.776,17175.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:12:108,17171.686,17175.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:12:259,17171.465,17174.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:12:410,17171.576,17175.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:12:610,17171.889,17174.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:13:362,17171.976,17175.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:13:713,17171.619,17175.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:15:916,17171.698,17175.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:16:117,17171.787,17175.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:16:619,17171.965,17175.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:16:819,17172.097,17175.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:20:576,17171.565,17174.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:21:178,17170.798,17174.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:22:381,17170.575,17173.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:22:582,17170.91,17174.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:22:882,17171.031,17174.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:23:083,17170.999,17174.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:24:035,17170.642,17173.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:24:537,17170.753,17174.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:26:139,17170.653,17174.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:26:290,17170.787,17174.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:28:595,17171.209,17174.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:29:096,17171.519,17174.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:29:498,17171.253,17174.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:30:049,17171.619,17174.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:32:052,17171.689,17174.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:33:554,17171.775,17175.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:33:705,17172.108,17175.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:34:307,17172.165,17175.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:34:461,17172.21,17175.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:34:713,17172.064,17175.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:34:864,17172.243,17175.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:36:217,17172.186,17175.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:36:368,17172.297,17175.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:38:774,17171.499,17174.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:39:777,17171.598,17175.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:41:282,17171.42,17174.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:41:984,17171.521,17174.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:42:937,17171.999,17175.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:43:941,17172.076,17175.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:44:493,17171.987,17175.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:44:995,17171.798,17175.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:46:048,17172.119,17175.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:46:198,17172.22,17175.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:48:205,17172.164,17175.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:49:309,17172.12,17175.037,2.99999992421363E-05,0.000449999992270023 +2024.02.01 07:07:49:359,17171.521,17175.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:50:276,17171.243,17174.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:51:931,17171.597,17174.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:54:036,17171.454,17174.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:54:237,17171.297,17174.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:56:594,17171.132,17174.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:56:745,17171.064,17174.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:57:598,17170.931,17174.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:57:749,17170.686,17173.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:59:604,17170.143,17173.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:07:59:806,17169.998,17173.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:01:311,17169.765,17173.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:01:863,17169.664,17173.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:02:465,17169.819,17173.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:02:616,17169.976,17173.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:02:867,17170.098,17173.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:03:319,17170.197,17173.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:04:371,17170.021,17173.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:04:522,17170.476,17173.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:04:823,17170.489,17173.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:05:024,17170.109,17173.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:05:226,17170.175,17173.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:05:377,17170.054,17173.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:06:230,17170.142,17173.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:06:380,17170.443,17173.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:06:531,17170.053,17173.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:06:682,17170.297,17173.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:06:832,17170.775,17174.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:07:383,17170.965,17174.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:07:835,17170.732,17174.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:08:837,17170.998,17174.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:11:291,17170.775,17174.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:12:696,17170.431,17173.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:13:648,17170.554,17174.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:14:700,17170.664,17174.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:15:001,17170.542,17174.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:17:857,17170.889,17174.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:18:009,17170.51,17174.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:18:210,17170.519,17173.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:18:360,17169.942,17173.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:20:490,17169.753,17173.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:21:643,17170.199,17173.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:22:596,17171.075,17174.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:22:748,17171.999,17175.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:23:102,17171.609,17175.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:23:403,17171.653,17175.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:23:554,17171.72,17175.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:24:707,17171.642,17175.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:24:908,17171.71,17175.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:25:209,17171.62,17175.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:25:360,17171.542,17174.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:27:614,17171.708,17175.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:27:765,17171.776,17175.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:28:818,17171.697,17175.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:30:021,17171.597,17174.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:30:172,17171.476,17174.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:30:974,17171.521,17175.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:31:576,17171.487,17174.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:31:727,17171.265,17174.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:33:833,17170.808,17174.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:34:385,17171.021,17174.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:34:536,17171.287,17174.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:35:289,17171.175,17174.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:35:440,17171.02,17174.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:35:790,17171.008,17174.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:35:941,17171.097,17174.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:36:092,17170.964,17174.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:36:243,17169.797,17173.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:36:393,17169.486,17172.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:36:745,17169.275,17172.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:36:896,17169.219,17172.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:37:047,17168.554,17171.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:37:348,17168.687,17172.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:37:949,17168.921,17172.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:39:301,17168.743,17172.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:39:853,17168.998,17172.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:40:554,17169.242,17172.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:40:855,17168.721,17172.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:41:156,17168.575,17172.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:41:557,17168.632,17172.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:43:111,17168.776,17172.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:43:312,17169.198,17172.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:46:019,17169.265,17172.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:46:581,17169.032,17172.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:47:232,17168.954,17172.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:47:383,17169.065,17172.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:48:285,17168.71,17172.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:48:636,17168.698,17172.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:48:786,17169.22,17172.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:48:937,17169.142,17172.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:49:088,17169.275,17172.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:50:240,17169.064,17172.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:52:244,17168.487,17171.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:52:395,17168.743,17172.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:53:097,17169.076,17172.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:53:248,17168.676,17172.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:53:398,17168.765,17172.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:54:251,17168.665,17172.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:54:402,17168.553,17172.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:55:053,17168.687,17172.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:55:204,17168.519,17171.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:59:063,17168.789,17172.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:08:59:364,17168.454,17171.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:00:416,17168.542,17172.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:00:817,17168.442,17171.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:01:269,17167.921,17171.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:05:225,17168.031,17171.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:05:376,17168.319,17171.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:05:777,17168.432,17171.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:06:278,17168.719,17172.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:06:829,17168.486,17171.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:07:130,17168.608,17172.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:07:633,17168.475,17171.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:09:336,17167.999,17171.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:09:487,17168.042,17171.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:09:787,17167.953,17171.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:10:388,17167.808,17171.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:10:539,17167.976,17171.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:11:241,17167.775,17171.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:11:391,17167.465,17170.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:12:994,17167.21,17170.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:13:145,17166.764,17170.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:13:296,17166.719,17170.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:13:497,17165.997,17169.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:13:948,17165.598,17169.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:14:098,17165.253,17168.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:14:249,17165.687,17169.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:14:450,17165.421,17168.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:15:452,17165.675,17169.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:17:358,17165.798,17169.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:17:559,17166.219,17169.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:18:964,17166.319,17169.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:19:766,17166.198,17169.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:20:368,17166.253,17169.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:21:371,17166.153,17169.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:21:522,17166.486,17169.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:21:673,17166.532,17169.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:23:176,17166.942,17170.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:23:678,17166.732,17170.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:23:979,17167.189,17170.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:24:280,17166.742,17170.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:24:782,17166.664,17170.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:25:084,17166.508,17169.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:25:485,17166.319,17169.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:25:636,17165.899,17169.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:25:787,17165.71,17169.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:26:239,17165.686,17168.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:27:442,17165.999,17169.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:27:593,17166.175,17169.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:27:944,17165.653,17169.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:28:596,17165.475,17168.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:28:797,17165.565,17169.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:28:948,17165.675,17169.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:29:800,17165.521,17169.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:30:803,17165.653,17169.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:30:954,17165.554,17169.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:31:557,17165.754,17169.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:31:858,17165.932,17169.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:32:059,17165.743,17169.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:32:611,17165.975,17169.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:32:813,17166.41,17169.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:36:473,17165.932,17169.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:36:824,17165.608,17169.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:37:427,17165.699,17168.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:41:038,17165.231,17168.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:41:439,17165.186,17168.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:41:590,17165.189,17168.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:42:142,17165.399,17168.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:42:644,17165.031,17168.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:42:845,17164.921,17168.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:44:999,17164.554,17167.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:45:150,17164.21,17167.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:45:301,17164.465,17167.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:45:702,17164.254,17167.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:46:103,17164.508,17167.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:46:704,17164.489,17167.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:47:206,17164.689,17167.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:47:958,17166.764,17170.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:48:108,17166.986,17170.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:48:660,17167.219,17170.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:48:811,17166.809,17170.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:49:212,17166.954,17170.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:49:363,17166.989,17170.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:49:514,17168.019,17171.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:51:119,17167.431,17170.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:51:270,17167.798,17171.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:51:722,17168.019,17171.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:52:174,17167.999,17171.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:52:375,17167.509,17170.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:54:081,17167.489,17170.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:54:786,17167.764,17171.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:54:936,17167.997,17171.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:55:087,17167.475,17170.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:55:238,17167.22,17170.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:55:689,17167.519,17170.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:58:294,17167.575,17170.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:09:59:850,17167.465,17170.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:00:803,17167.075,17170.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:00:954,17166.787,17170.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:01:957,17166.675,17170.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:02:661,17167.108,17170.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:02:912,17167.297,17170.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:03:063,17167.119,17170.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:03:965,17167.019,17170.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:04:916,17166.754,17170.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:05:117,17167.232,17170.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:06:119,17167.399,17170.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:06:370,17167.253,17170.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:06:721,17166.498,17169.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:07:423,17166.231,17169.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:07:574,17166.61,17170.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:07:725,17166.753,17170.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:09:052,17167.076,17170.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:09:202,17167.489,17170.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:09:403,17167.42,17170.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:09:604,17168.675,17171.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:10:306,17168.576,17172.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:10:507,17168.676,17172.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:10:708,17168.587,17172.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:10:858,17169.065,17172.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:11:009,17169.297,17172.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:11:160,17169.054,17172.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:11:311,17168.775,17172.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:11:512,17169.119,17172.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:11:812,17168.765,17172.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:11:963,17168.965,17172.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:12:114,17169.075,17172.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:12:315,17169.499,17172.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:12:616,17169.808,17173.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:12:968,17169.799,17173.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:13:269,17170.308,17173.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:13:620,17169.532,17173.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:14:272,17169.631,17173.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:15:475,17170.019,17173.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:15:626,17169.619,17173.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:15:927,17169.642,17173.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:16:278,17169.286,17172.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:16:429,17169.576,17173.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:17:933,17169.686,17173.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:19:939,17169.319,17172.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:21:645,17169.442,17172.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:21:796,17169.631,17172.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:22:849,17169.586,17173.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:23:000,17169.642,17173.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:25:206,17169.721,17173.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:25:357,17169.676,17172.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:27:312,17169.764,17173.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:27:513,17170.142,17173.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:27:713,17170.21,17173.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:28:215,17170.42,17173.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:28:366,17170.776,17174.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:28:767,17171.009,17174.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:29:068,17171.297,17174.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:29:219,17171.008,17174.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:29:420,17170.231,17173.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:29:570,17170.899,17174.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:30:022,17170.775,17174.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:30:223,17170.986,17174.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:30:374,17170.132,17173.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:31:126,17170.543,17174.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:31:779,17170.753,17174.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:31:929,17171.542,17175.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:33:033,17171.621,17175.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:33:234,17171.786,17175.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:33:385,17172.389,17175.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:34:841,17172.521,17176.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:35:303,17172.889,17176.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:36:357,17172.521,17175.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:36:508,17172.631,17176.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:36:809,17172.464,17175.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:37:160,17172.608,17176.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:37:713,17172.454,17175.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:37:864,17172.632,17176.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:38:265,17172.797,17176.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:38:416,17173.065,17176.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:38:567,17172.675,17176.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:39:620,17173.01,17176.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:41:376,17173.475,17176.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:42:279,17173.286,17176.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:42:480,17173.186,17176.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:42:631,17174.264,17177.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:42:832,17174.743,17178.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:42:983,17174.943,17178.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:44:287,17174.654,17178.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:44:588,17174.732,17178.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:44:739,17174.642,17178.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:45:091,17174.131,17177.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:45:242,17174.053,17177.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:45:393,17174.008,17177.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:46:096,17174.021,17177.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:46:247,17174.399,17177.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:47:250,17174.065,17177.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:47:852,17174.889,17178.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:48:203,17174.742,17178.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:48:806,17174.942,17178.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:49:007,17174.743,17178.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:49:710,17175.187,17178.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:50:062,17175.297,17178.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:50:213,17175.531,17179.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:50:364,17175.986,17179.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:50:515,17175.765,17179.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:50:866,17175.953,17179.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:51:017,17175.731,17179.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:51:168,17175.964,17179.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:51:318,17176.087,17179.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:51:519,17176.219,17179.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:52:071,17176.086,17179.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:52:222,17176.221,17179.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:52:573,17176.121,17179.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:53:125,17175.654,17179.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:53:276,17175.998,17179.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:53:579,17175.786,17179.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:54:431,17176.289,17179.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:54:632,17175.776,17179.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:54:784,17175.931,17179.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:54:934,17176.308,17179.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:55:737,17176.064,17179.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:55:887,17175.619,17179.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:56:038,17174.931,17178.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:56:189,17174.999,17178.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:56:992,17174.619,17178.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:57:243,17174.687,17178.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:57:744,17174.275,17177.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:57:894,17173.965,17177.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:58:045,17174.608,17178.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:58:646,17174.798,17178.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:10:59:598,17174.697,17178.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:00:150,17174.598,17178.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:00:801,17174.719,17177.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:05:762,17174.553,17178.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:06:514,17174.476,17177.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:07:366,17174.709,17178.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:07:517,17175.465,17178.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:08:921,17175.389,17178.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:09:221,17175.609,17178.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:09:823,17175.286,17178.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:10:174,17175.198,17178.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:10:325,17175.265,17178.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:10:575,17175.576,17179.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:10:726,17175.253,17178.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:11:278,17175.431,17178.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:11:429,17175.319,17178.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:11:580,17175.965,17179.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:12:533,17175.742,17179.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:12:684,17175.442,17178.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:13:086,17175.189,17178.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:13:437,17175.187,17178.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:14:441,17174.987,17178.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:16:146,17173.808,17177.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:16:297,17172.486,17175.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:16:598,17172.809,17176.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:17:250,17172.899,17176.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:18:203,17172.221,17175.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:18:705,17172.72,17176.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:19:808,17172.91,17176.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:21:763,17173.942,17177.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:21:914,17174.108,17177.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:22:215,17173.753,17177.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:22:366,17174.299,17177.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:22:717,17174.319,17177.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:23:871,17174.464,17177.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:24:072,17174.087,17177.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:24:974,17174.143,17177.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:25:226,17174.032,17177.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:25:777,17173.91,17177.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:26:179,17173.51,17177.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:27:884,17173.643,17177.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:28:035,17173.42,17176.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:28:587,17174.02,17177.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:29:039,17174.165,17177.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:29:240,17174.087,17177.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:29:391,17174.453,17177.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:29:792,17174.286,17177.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:29:943,17174.065,17177.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:30:194,17174.009,17177.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:31:203,17174.01,17177.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:31:655,17173.765,17177.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:32:908,17173.889,17177.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:33:059,17173.808,17177.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:33:210,17173.976,17177.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:33:411,17173.731,17177.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:35:919,17174.489,17177.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:36:571,17175.065,17178.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:37:223,17174.786,17178.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:37:374,17174.521,17178.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:38:076,17174.787,17178.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:38:829,17174.597,17177.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:40:685,17174.753,17178.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:40:986,17175.289,17178.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:42:039,17174.975,17178.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:42:492,17175.265,17178.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:43:145,17174.889,17178.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:43:946,17174.553,17178.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:45:250,17175.198,17178.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:45:401,17174.954,17178.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:45:551,17175.119,17178.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:47:407,17175.008,17178.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:47:608,17175.131,17178.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:48:710,17175.076,17178.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:52:368,17174.942,17178.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:58:958,17174.765,17178.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:59:109,17174.942,17178.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:59:260,17175.231,17178.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:11:59:411,17175.708,17179.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:02:919,17175.542,17179.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:03:170,17175.732,17179.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:03:321,17176.142,17179.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:08:281,17176.61,17180.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:08:884,17176.489,17179.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:09:786,17176.52,17180.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:10:238,17176.442,17179.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:10:388,17176.608,17179.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:10:839,17176.689,17179.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:12:142,17177.008,17180.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:15:899,17177.142,17180.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:16:200,17177.431,17180.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:17:452,17177.989,17181.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:17:954,17178.02,17181.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:18:455,17178.764,17182.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:18:606,17178.664,17182.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:18:756,17178.575,17182.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:19:959,17178.308,17181.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:20:461,17178.465,17181.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:20:762,17178.598,17182.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:20:913,17178.743,17182.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:21:214,17178.976,17182.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:22:517,17179.098,17182.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:22:718,17178.987,17182.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:23:369,17178.764,17182.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:25:624,17178.553,17181.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:25:774,17178.253,17181.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:25:925,17178.765,17182.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:26:076,17178.997,17182.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:26:227,17178.808,17182.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:26:428,17178.653,17182.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:34:596,17178.765,17182.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:35:147,17179.019,17182.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:35:303,17179.119,17182.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:35:454,17179.531,17183.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:35:655,17179.675,17183.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:35:805,17179.52,17182.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:36:006,17179.989,17183.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:36:608,17179.62,17183.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:37:210,17179.508,17182.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:39:217,17179.51,17183.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:40:070,17179.476,17182.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:41:374,17179.51,17183.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:42:177,17179.298,17182.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:43:080,17179.42,17182.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:43:581,17179.098,17182.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:44:284,17179.008,17182.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:50:818,17179.298,17182.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:51:871,17179.11,17182.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:52:272,17179.254,17182.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:53:174,17179.11,17182.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:53:475,17179.008,17182.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:54:829,17179.042,17182.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:59:341,17178.921,17182.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:12:59:943,17178.787,17182.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:00:244,17178.431,17181.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:02:801,17177.742,17181.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:03:704,17177.654,17181.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:05:409,17178.953,17182.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:05:560,17179.289,17182.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:05:911,17179.586,17183.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:06:814,17179.031,17182.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:08:468,17178.809,17182.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:08:669,17178.954,17182.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:08:820,17179.119,17182.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:09:322,17179.009,17182.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:09:624,17179.065,17182.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:10:979,17179.264,17182.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:12:181,17179.042,17182.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:12:332,17179.187,17182.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:12:533,17179.108,17182.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:13:585,17178.476,17181.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:15:538,17177.754,17181.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:15:740,17177.565,17181.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:16:141,17178.008,17181.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:16:291,17178.442,17181.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:16:992,17177.62,17180.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:17:146,17177.486,17180.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:17:447,17177.609,17181.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:17:597,17177.62,17181.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:18:049,17177.019,17180.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:18:400,17177.309,17180.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:19:102,17177.699,17180.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:19:253,17177.51,17181.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:19:404,17177.497,17180.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:19:605,17177.576,17180.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:19:756,17177.287,17180.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:20:408,17176.954,17180.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:20:558,17176.786,17180.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:20:910,17176.997,17180.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:21:262,17177.197,17180.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:21:563,17177.01,17180.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:21:764,17177.121,17180.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:21:915,17177.064,17180.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:25:374,17176.964,17180.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:25:826,17177.187,17180.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:27:030,17176.743,17180.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:27:181,17176.609,17180.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:27:582,17176.476,17179.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:28:736,17176.776,17180.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:29:689,17176.609,17180.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:30:442,17176.72,17180.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:31:495,17176.576,17179.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:32:649,17175.153,17178.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:33:100,17175.308,17178.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:33:903,17175.642,17179.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:34:455,17175.521,17178.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:34:606,17175.519,17178.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:34:808,17175.243,17178.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:34:959,17175.12,17178.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:35:110,17175.098,17178.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:35:962,17175.209,17178.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:37:467,17175.075,17178.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:38:270,17175.175,17178.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:39:223,17175.299,17178.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:40:527,17175.132,17178.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:40:728,17175.053,17178.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:41:230,17174.443,17177.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:41:581,17174.143,17177.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:42:033,17174.264,17177.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:42:735,17174.143,17177.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:43:087,17174.42,17177.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:48:561,17173.932,17177.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:50:618,17174.053,17177.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:50:769,17173.91,17177.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:51:370,17174.098,17177.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:51:521,17174.51,17177.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:52:174,17174.42,17177.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:52:375,17174.51,17178.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:52:877,17174.72,17178.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:53:730,17175.389,17178.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:55:285,17174.62,17178.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:55:888,17174.753,17178.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:58:744,17174.709,17178.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:58:894,17174.765,17178.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:13:59:848,17174.654,17178.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:00:049,17174.765,17178.137,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:00:099,17174.787,17178.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:00:200,17174.953,17178.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:00:752,17175.153,17178.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:02:906,17175.489,17178.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:03:057,17175.665,17179.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:03:608,17175.809,17179.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:03:759,17175.164,17178.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:03:909,17175.532,17179.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:04:060,17175.431,17178.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:04:211,17175.742,17179.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:04:612,17175.986,17179.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:06:317,17175.787,17179.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:06:468,17175.42,17178.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:07:722,17174.275,17177.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:08:875,17174.11,17177.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:09:026,17174.21,17177.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:09:478,17174.586,17178.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:12:537,17174.653,17178.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:12:687,17174.765,17178.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:13:641,17175.265,17178.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:14:242,17175.519,17178.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:14:443,17175.276,17178.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:14:895,17175.421,17178.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:15:046,17176.498,17179.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:15:247,17176.764,17180.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:16:550,17176.986,17180.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:16:902,17177.01,17180.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:17:052,17176.787,17180.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:17:253,17176.676,17180.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:19:509,17175.776,17179.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:19:660,17175.799,17179.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:19:811,17175.743,17179.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:20:313,17175.719,17179.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:20:815,17175.789,17178.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:21:016,17176.143,17179.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:21:217,17176.086,17179.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:21:768,17174.954,17178.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:22:220,17175.443,17178.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:23:223,17175.275,17178.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:23:373,17175.142,17178.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:23:725,17175.243,17178.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:24:026,17175.775,17179.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:24:177,17175.697,17179.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:25:684,17175.608,17179.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:27:038,17176.075,17179.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:27:239,17176.209,17179.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:27:389,17176.298,17179.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:27:541,17176.575,17179.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:27:691,17176.697,17180.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:27:842,17176.52,17179.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:29:246,17175.487,17178.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:30:148,17175.309,17178.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:30:299,17175.065,17178.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:31:652,17175.12,17178.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:32:003,17175.109,17178.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:32:905,17175.12,17178.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:33:056,17175.064,17178.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:33:608,17175.399,17178.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:35:414,17175.299,17178.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:35:866,17174.965,17178.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:36:067,17174.621,17178.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:36:468,17174.51,17178.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:38:273,17174.297,17177.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:38:774,17174.11,17177.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:38:925,17173.889,17177.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:43:113,17173.221,17176.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:43:314,17173.699,17176.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:44:970,17173.286,17176.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:45:372,17172.987,17176.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:47:678,17172.51,17175.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:47:879,17172.786,17176.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:48:632,17172.899,17176.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:48:834,17172.553,17175.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:49:887,17172.62,17176.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:50:539,17172.542,17176.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:51:693,17172.964,17176.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:51:894,17172.765,17176.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:52:044,17173.019,17176.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:53:447,17173.198,17176.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:54:500,17173.787,17177.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:55:453,17173.664,17177.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:55:604,17173.42,17176.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:55:855,17173.287,17176.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:14:56:005,17173.187,17176.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:00:014,17173.699,17176.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:00:315,17173.243,17176.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:00:466,17173.531,17177.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:01:218,17173.22,17176.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:01:369,17173.454,17176.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:01:770,17173.598,17176.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:01:921,17173.787,17177.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:02:522,17173.619,17177.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:07:230,17173.476,17176.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:07:581,17173.21,17176.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:08:784,17173.41,17176.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:08:935,17173.276,17176.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:09:737,17173.197,17176.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:10:941,17174.319,17177.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:11:392,17174.519,17177.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:11:543,17174.276,17177.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:12:358,17174.442,17177.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:12:809,17174.243,17177.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:13:161,17174.553,17178.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:13:312,17174.432,17177.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:14:013,17174.721,17178.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:14:314,17175.389,17178.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:14:515,17175.02,17178.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:14:666,17174.998,17178.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:14:817,17175.154,17178.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:15:318,17175.199,17178.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:15:468,17175.121,17178.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:16:020,17175.275,17178.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:17:172,17175.176,17178.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:17:473,17175.232,17178.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:17:874,17175.153,17178.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:18:225,17175.275,17178.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:18:375,17175.209,17178.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:18:526,17175.308,17178.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:19:127,17174.553,17178.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:22:835,17175.064,17178.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:23:737,17175.165,17178.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:24:940,17175.098,17178.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:25:093,17174.586,17177.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:27:447,17175.265,17178.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:27:648,17175.12,17178.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:27:798,17175.086,17178.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:28:349,17175.499,17178.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:28:500,17175.176,17178.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:28:701,17175.489,17178.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:28:852,17175.197,17178.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:29:002,17175.076,17178.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:29:153,17175.399,17178.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:30:155,17175.097,17178.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:30:306,17174.942,17178.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:30:607,17174.764,17178.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:31:109,17174.964,17178.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:31:510,17174.732,17178.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:34:316,17174.964,17178.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:34:467,17174.819,17178.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:35:776,17175.198,17178.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:43:145,17174.308,17177.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:44:648,17174.042,17177.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:45:450,17174.265,17177.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:46:402,17174.098,17177.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:47:054,17174.309,17177.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:50:963,17173.52,17177.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:53:420,17173.798,17177.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:55:174,17173.619,17177.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:56:227,17173.454,17176.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:56:678,17173.287,17176.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:56:879,17173.465,17176.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:57:531,17173.521,17177.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:15:59:336,17173.921,17177.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:00:440,17174.299,17177.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:00:591,17174.187,17177.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:00:742,17174.043,17177.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:01:845,17174.11,17177.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:02:347,17174.21,17177.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:03:500,17175.143,17178.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:04:803,17175.297,17178.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:04:954,17175.676,17179.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:08:465,17175.586,17179.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:08:666,17175.464,17178.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:09:769,17175.22,17178.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:09:920,17175.187,17178.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:11:272,17175.442,17178.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:12:175,17175.242,17178.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:13:729,17175.131,17178.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:14:230,17175.253,17178.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:14:832,17174.932,17178.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:14:982,17174.643,17178.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:15:484,17174.02,17177.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:16:536,17174.164,17177.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:18:190,17174.019,17177.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:18:592,17173.754,17177.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:19:043,17174.017,17177.224,9.99999974737875E-06,0.000449999992270023 +2024.02.01 07:16:19:094,17173.92,17177.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:19:395,17173.587,17176.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:21:049,17172.932,17176.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:21:200,17173.209,17176.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:22:202,17172.753,17176.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:23:407,17173.189,17176.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:23:558,17173.065,17176.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:25:915,17172.742,17176.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:26:066,17173.064,17176.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:26:317,17173.198,17176.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:26:668,17173.276,17176.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:27:772,17173.199,17176.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:28:224,17173.109,17176.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:29:578,17172.808,17176.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:31:032,17173.432,17176.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:31:182,17172.72,17176.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:31:333,17173.042,17176.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:32:586,17172.899,17176.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:32:787,17172.731,17176.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:32:988,17173.019,17176.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:33:290,17173.299,17176.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:33:441,17172.954,17176.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:34:695,17173.02,17176.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:34:846,17172.965,17176.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:38:780,17173.053,17176.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:39:382,17172.921,17176.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:41:791,17173.098,17176.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:42:843,17172.92,17176.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:43:145,17173.065,17176.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:44:751,17172.954,17176.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:46:405,17173.442,17176.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:47:157,17174.075,17177.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:47:307,17173.72,17177.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:48:160,17173.997,17177.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:48:310,17173.765,17177.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:48:611,17173.598,17177.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:48:962,17173.889,17177.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:50:865,17173.753,17177.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:51:015,17174.542,17177.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:51:166,17174.62,17178.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:51:567,17174.587,17178.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:52:869,17175.11,17178.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:54:022,17175.953,17179.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:54:473,17175.787,17179.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:55:425,17176.199,17179.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:56:276,17176.743,17180.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:56:427,17177.287,17180.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:56:578,17176.775,17180.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:16:56:728,17177.132,17180.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:00:335,17177.421,17180.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:00:940,17177.209,17180.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:01:091,17177.087,17180.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:01:242,17177.175,17180.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:03:246,17177.276,17180.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:06:151,17177.164,17180.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:06:905,17176.21,17179.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:08:780,17176.009,17179.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:09:232,17176.065,17179.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:09:533,17176.186,17179.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:09:934,17176.489,17179.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:10:235,17176.432,17179.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:10:386,17176.732,17180.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:10:536,17177.119,17180.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:11:338,17176.989,17180.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:12:440,17177.008,17180.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:12:641,17176.697,17180.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:12:791,17176.721,17180.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:14:444,17176.631,17180.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:14:595,17176.764,17180.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:17:952,17176.953,17180.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:18:354,17177.289,17180.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:18:708,17177.019,17180.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:19:009,17177.299,17180.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:19:862,17177.009,17180.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:20:163,17177.098,17180.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:23:772,17176.92,17180.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:23:923,17177.098,17180.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:24:324,17176.721,17180.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:24:475,17177.031,17180.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:24:626,17177.189,17180.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:24:827,17177.031,17180.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:26:130,17177.131,17180.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:26:281,17177.743,17181.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:26:432,17178.289,17181.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:28:086,17177.932,17181.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:29:540,17178.098,17181.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:29:691,17178.742,17182.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:31:646,17178.931,17182.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:31:797,17178.721,17182.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:31:947,17179.009,17182.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:32:471,17178.721,17182.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:33:023,17178.664,17182.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:34:276,17178.754,17182.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:37:886,17179.009,17182.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:38:938,17179.021,17182.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:39:239,17178.91,17182.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:39:440,17179.098,17182.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:39:892,17178.986,17182.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:40:393,17179.098,17182.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:43:249,17181.689,17184.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:43:400,17181.043,17184.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:43:551,17181.12,17184.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:43:701,17181.72,17185.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:43:903,17181.653,17185.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:44:053,17181.71,17185.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:44:206,17181.309,17184.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:44:407,17181.789,17185.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:44:557,17181.297,17184.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:44:708,17182.953,17186.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:45:010,17182.221,17185.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:45:361,17182.498,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:45:561,17182.22,17185.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:45:912,17182.464,17185.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:46:313,17182.287,17185.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:46:564,17182.453,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:46:715,17182.297,17185.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:46:966,17182.465,17185.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:47:117,17182.22,17185.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:47:267,17182.11,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:47:718,17182.642,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:47:869,17182.553,17186.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:48:221,17182.687,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:52:177,17182.597,17186.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:53:332,17182.009,17185.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:53:733,17182.043,17185.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:54:184,17182.242,17185.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:54:635,17182.176,17185.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:54:786,17182.076,17185.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:54:986,17182.132,17185.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:55:137,17182.054,17185.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:55:639,17182.165,17185.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:56:391,17182.087,17185.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:57:995,17182.565,17186.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:58:296,17182.232,17185.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:58:697,17182.699,17185.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:59:199,17183.686,17187.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:59:350,17184.41,17187.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:17:59:952,17183.92,17187.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:00:654,17183.721,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:00:855,17183.91,17187.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:01:006,17184.098,17187.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:02:910,17185.699,17188.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:03:111,17184.443,17187.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:03:262,17184.597,17188.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:03:412,17184.753,17188.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:03:563,17184.62,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:03:714,17184.597,17187.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:04:316,17184.253,17187.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:04:466,17184.208,17187.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:04:617,17184.542,17187.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:05:470,17184.653,17188.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:05:972,17184.598,17188.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:07:977,17184.286,17187.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:08:629,17184.654,17188.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:09:130,17184.743,17188.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:10:133,17184.664,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:10:284,17184.197,17187.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:10:485,17184.289,17187.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:10:636,17184.421,17187.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:10:787,17184.098,17187.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:13:143,17184.219,17187.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:13:544,17184.308,17187.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:13:695,17184.032,17187.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:13:846,17183.775,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:14:498,17183.275,17186.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:14:649,17183.51,17187.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:14:799,17183.742,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:15:502,17183.553,17187.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:15:652,17182.521,17185.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:16:154,17183.232,17186.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:16:806,17182.889,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:16:957,17182.575,17186.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:17:208,17182.62,17186.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:17:509,17183.664,17187.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:17:660,17183.031,17186.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:18:212,17182.921,17186.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:18:363,17183.01,17186.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:18:865,17183.232,17186.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:19:015,17183.554,17186.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:19:166,17183.231,17186.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:19:568,17183.52,17187.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:19:970,17183.298,17186.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:20:371,17183.609,17187.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:21:926,17183.632,17187.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:23:229,17183.964,17187.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:24:533,17183.643,17187.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:26:187,17183.743,17187.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:27:140,17183.61,17187.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:28:242,17184.299,17187.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:28:393,17184.664,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:28:544,17185.019,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:29:097,17184.775,17188.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:29:248,17184.921,17188.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:29:399,17185.643,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:29:600,17185.287,17188.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:29:901,17185.621,17189.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:30:052,17185.765,17189.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:30:754,17185.664,17189.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:31:306,17185.754,17189.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:31:757,17186.108,17189.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:32:510,17186.519,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:33:513,17186.542,17190.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:33:915,17186.776,17190.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:34:067,17186.664,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:34:267,17186.608,17190.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:34:469,17186.697,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:34:820,17186.575,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:35:071,17186.519,17189.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:35:222,17186.232,17189.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:36:074,17186.41,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:36:225,17186.531,17190.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:36:526,17186.475,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:37:028,17186.197,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:37:679,17185.808,17189.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:38:380,17185.975,17189.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:38:581,17185.71,17189.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:38:732,17185.51,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:38:883,17185.665,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:40:235,17185.542,17189.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:41:086,17185.664,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:42:197,17186.176,17189.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:42:348,17186.309,17189.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:42:749,17186.031,17189.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:42:900,17186.275,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:43:051,17187.486,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:43:406,17186.575,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:44:408,17186.664,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:44:609,17186.742,17190.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:45:211,17186.91,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:45:362,17187.042,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:45:864,17187.286,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:46:014,17186.987,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:47:017,17187.053,17190.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:47:218,17187.243,17190.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:48:222,17187.021,17190.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:48:824,17186.987,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:49:025,17186.631,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:49:176,17186.72,17190.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:49:427,17186.976,17190.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:49:578,17187.087,17190.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:51:133,17187.121,17190.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:51:284,17187.243,17190.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:51:435,17187.699,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:51:636,17187.319,17190.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:53:341,17187.453,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:53:492,17187.798,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:54:145,17187.553,17191.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:54:546,17187.753,17191.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:55:048,17187.799,17191.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:56:202,17187.21,17190.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:58:057,17187.799,17191.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:58:709,17187.798,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:59:662,17188.009,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:18:59:813,17187.764,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:00:565,17187.221,17190.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:01:067,17187.531,17191.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:02:370,17187.809,17191.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:03:474,17187.697,17191.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:03:625,17187.243,17190.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:04:678,17187.021,17190.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:04:847,17187.399,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:05:449,17186.753,17190.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:05:650,17186.986,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:05:801,17186.776,17190.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:08:059,17186.675,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:09:363,17185.61,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:10:315,17185.297,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:10:667,17184.986,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:10:817,17185.119,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:11:270,17185.154,17188.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:11:471,17185.098,17188.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:11:923,17184.999,17188.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:12:524,17185.042,17188.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:14:280,17184.797,17188.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:14:431,17185.087,17188.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:15:934,17184.986,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:17:439,17184.72,17188.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:18:241,17184.932,17188.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:18:441,17184.776,17188.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:18:792,17184.519,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:19:444,17184.799,17187.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:19:595,17184.708,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:20:698,17185.019,17188.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:21:800,17185.097,17188.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:21:951,17185.165,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:23:203,17185.308,17188.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:25:156,17186.21,17189.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:25:408,17186.497,17189.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:25:558,17186.51,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:25:709,17186.489,17189.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:26:961,17186.587,17190.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:27:112,17186.297,17189.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:27:563,17186.498,17189.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:27:714,17186.254,17189.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:29:467,17185.732,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:30:520,17185.609,17189.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:30:821,17185.621,17189.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:31:172,17185.954,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:31:548,17185.999,17189.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:32:303,17186.019,17189.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:32:453,17186.309,17189.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:32:604,17186.108,17189.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:32:755,17186.11,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:33:056,17186.064,17189.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:34:108,17185.989,17189.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:34:259,17186.02,17189.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:35:462,17186.176,17189.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:35:612,17186.075,17189.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:39:170,17186.389,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:39:422,17186.065,17189.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:40:827,17185.698,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:41:479,17185.609,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:42:531,17185.676,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:43:736,17185.808,17189.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:44:738,17186.054,17189.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:45:140,17186.143,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:46:093,17186.289,17189.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:46:244,17186.131,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:48:601,17186.431,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:49:005,17186.489,17189.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:49:456,17186.442,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:49:657,17186.587,17189.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:49:808,17186.232,17189.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:49:959,17186.587,17190.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:51:213,17186.486,17189.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:51:765,17186.243,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:52:967,17186.076,17189.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:53:118,17185.921,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:54:372,17185.531,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:54:773,17185.487,17188.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:19:59:147,17185.676,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:00:451,17188.098,17191.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:00:602,17187.51,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:01:104,17187.298,17190.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:01:255,17186.797,17190.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:01:455,17187.543,17191.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:01:806,17187.075,17190.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:02:458,17187.143,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:03:010,17187.108,17190.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:03:311,17186.989,17190.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:03:512,17187.564,17191.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:04:364,17187.476,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:04:666,17187.243,17190.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:05:017,17187.465,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:06:271,17187.532,17191.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:07:175,17187.519,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:07:325,17187.253,17190.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:07:476,17185.764,17189.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:07:978,17185.553,17189.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:08:731,17185.621,17189.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:08:882,17185.52,17189.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:10:135,17185.754,17189.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:10:887,17185.653,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:11:038,17185.464,17188.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:11:741,17185.754,17189.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:17:406,17185.899,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:17:556,17185.819,17189.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:18:058,17185.91,17189.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:18:410,17186.109,17189.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:18:560,17185.964,17189.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:18:811,17186.053,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:19:163,17185.598,17189.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:19:314,17185.464,17188.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:19:465,17185.532,17189.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:20:367,17185.665,17189.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:20:518,17185.086,17188.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:20:820,17184.976,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:21:572,17184.999,17188.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:21:723,17184.965,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:22:174,17184.764,17188.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:22:325,17184.521,17188.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:22:476,17184.42,17187.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:22:877,17184.108,17187.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:25:589,17183.989,17187.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:26:141,17183.964,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:27:344,17183.02,17186.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:27:495,17182.754,17186.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:28:297,17182.498,17185.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:28:799,17182.598,17185.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:28:950,17182.487,17185.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:29:903,17182.231,17185.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:30:304,17182.509,17185.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:30:455,17182.798,17186.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:31:007,17182.286,17185.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:31:358,17182.187,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:31:559,17181.889,17185.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:31:710,17181.432,17184.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:31:861,17181.52,17185.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:32:213,17181.653,17185.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:32:564,17181.565,17185.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:32:865,17181.509,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:33:166,17181.554,17185.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:33:317,17182.075,17185.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:33:467,17182.51,17186.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:33:618,17182.61,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:33:769,17182.765,17186.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:34:472,17182.275,17185.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:34:723,17182.175,17185.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:35:125,17181.753,17185.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:35:326,17181.697,17184.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:35:477,17181.808,17185.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:36:690,17181.709,17184.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:37:242,17181.776,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:37:994,17181.597,17185.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:38:997,17181.809,17185.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:39:147,17182.043,17185.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:39:553,17182.208,17185.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:39:754,17182.609,17186.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:40:004,17182.889,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:40:155,17182.786,17186.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:40:306,17183.642,17187.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:41:108,17184.721,17188.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:42:812,17184.697,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:42:963,17184.598,17188.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:43:164,17184.754,17188.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:43:315,17184.676,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:43:967,17184.775,17188.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:48:079,17185.12,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:49:885,17185.087,17188.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:50:036,17185.063,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:50:086,17185.019,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:52:793,17184.999,17188.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:53:268,17185.954,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:53:419,17186.076,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:55:025,17186.186,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:55:627,17185.686,17189.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:56:129,17185.587,17189.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:56:430,17185.632,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:56:581,17185.564,17189.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:56:882,17185.62,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:57:033,17185.819,17189.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:58:789,17185.62,17189.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:58:940,17185.186,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:20:59:843,17185.286,17188.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:00:346,17185.086,17188.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:00:898,17184.686,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:01:049,17184.498,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:01:951,17184.076,17187.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:02:753,17183.776,17187.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:03:256,17183.719,17187.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:03:456,17183.597,17186.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:04:058,17183.509,17186.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:04:660,17183.51,17186.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:04:812,17183.764,17187.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:04:963,17183.575,17187.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:05:163,17183.72,17187.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:05:865,17183.931,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:07:318,17183.72,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:08:220,17184.289,17187.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:09:272,17183.808,17187.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:09:524,17183.653,17187.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:09:674,17183.799,17187.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:09:825,17183.743,17187.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:12:029,17183.675,17187.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:12:180,17183.586,17187.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:12:781,17183.721,17187.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:13:382,17183.532,17187.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:14:184,17183.699,17186.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:14:335,17183.021,17186.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:17:690,17182.119,17185.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:17:991,17182.009,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:18:142,17182.764,17186.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:18:293,17182.575,17186.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:18:945,17182.22,17185.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:19:296,17182.509,17185.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:19:447,17182.889,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:20:249,17182.608,17186.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:20:399,17182.319,17185.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:21:351,17181.819,17185.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:22:403,17181.654,17185.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:22:554,17181.608,17185.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:24:983,17181.72,17185.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:25:584,17182.289,17185.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:25:736,17181.943,17185.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:26:337,17181.71,17185.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:26:638,17181.62,17185.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:27:490,17181.531,17185.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:29:495,17181.742,17185.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:30:097,17181.575,17185.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:30:398,17182.109,17185.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:30:749,17181.964,17185.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:32:001,17182.01,17185.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:32:152,17182.598,17185.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:32:303,17182.21,17185.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:32:805,17182.043,17185.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:32:956,17181.754,17185.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:33:658,17181.554,17185.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:34:359,17181.899,17185.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:34:560,17182.086,17185.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:35:563,17182.142,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:35:714,17181.698,17185.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:35:864,17181.742,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:36:818,17181.686,17185.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:36:969,17181.598,17185.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:37:170,17181.498,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:37:671,17181.621,17185.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:37:822,17181.797,17185.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:38:976,17181.608,17184.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:39:176,17181.889,17185.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:39:828,17181.72,17185.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:39:979,17181.91,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:40:180,17181.732,17185.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:40:781,17181.789,17185.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:41:433,17181.931,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:42:638,17181.719,17185.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:43:440,17181.675,17185.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:43:491,17181.608,17185.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:45:047,17181.41,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:45:198,17181.72,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:45:348,17181.921,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:45:850,17182.075,17185.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:46:000,17181.743,17185.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:47:503,17181.921,17185.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:47:654,17181.72,17185.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:47:805,17181.964,17185.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:47:956,17181.999,17185.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:48:106,17182.009,17185.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:48:307,17182.075,17185.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:48:808,17182.208,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:48:960,17182.119,17185.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:49:111,17181.91,17185.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:49:762,17182.043,17185.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:49:913,17181.809,17185.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:50:514,17181.52,17185.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:50:665,17181.642,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:50:966,17181.508,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:51:418,17180.987,17184.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:51:618,17180.265,17183.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:51:769,17181.199,17184.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:51:920,17181.087,17184.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:52:291,17181.489,17184.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:54:247,17181.486,17184.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:54:598,17181.587,17185.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:54:949,17181.465,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:55:100,17181.653,17185.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:55:250,17181.721,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:55:401,17182.008,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:55:602,17182.065,17185.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:55:953,17182.009,17185.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:56:554,17181.564,17185.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:56:755,17181.664,17185.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:56:905,17181.764,17185.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:57:106,17182.199,17185.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:57:257,17181.742,17185.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:57:608,17181.975,17185.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:57:759,17181.786,17185.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:58:311,17182.009,17185.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:58:511,17181.989,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:58:662,17182.065,17185.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:58:813,17181.787,17185.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:59:265,17181.987,17185.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:21:59:416,17182.243,17185.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:00:319,17182.121,17185.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:00:520,17182.499,17185.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:02:175,17181.899,17185.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:02:426,17181.797,17185.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:02:677,17181.631,17185.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:02:978,17181.754,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:03:179,17182.087,17185.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:04:182,17181.431,17184.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:04:834,17181.232,17184.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:05:186,17181.219,17184.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:05:487,17181.489,17184.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:07:343,17181.542,17185.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:08:095,17181.475,17184.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:08:397,17181.564,17184.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:08:548,17181.721,17185.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:08:699,17181.653,17185.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:08:900,17181.475,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:09:352,17181.087,17184.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:09:502,17180.986,17184.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:09:754,17181.042,17184.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:10:405,17181.186,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:11:860,17181.509,17184.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:12:010,17181.564,17185.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:12:412,17181.309,17184.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:12:613,17181.689,17184.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:12:764,17181.554,17185.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:13:316,17181.632,17184.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:13:467,17181.754,17185.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:13:668,17182.109,17185.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:13:819,17182.232,17185.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:16:327,17181.575,17185.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:16:629,17181.432,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:17:381,17181.789,17185.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:17:683,17181.797,17185.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:17:834,17181.497,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:18:286,17181.521,17185.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:18:437,17181.42,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:18:638,17181.799,17185.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:19:090,17181.621,17185.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:19:241,17181.564,17185.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:19:898,17181.443,17184.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:20:099,17181.609,17185.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:21:552,17181.486,17184.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:23:157,17181.121,17184.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:23:308,17181.075,17184.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:24:412,17181.254,17184.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:24:963,17181.164,17184.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:25:265,17180.998,17184.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:26:269,17181.91,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:27:371,17182.499,17185.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:27:522,17181.819,17185.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:28:274,17181.698,17185.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:30:131,17182.054,17185.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:30:282,17181.989,17185.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:30:433,17182.086,17185.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:30:584,17181.754,17185.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:30:735,17182.199,17185.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:30:936,17182.086,17185.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:32:388,17182.131,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:32:539,17181.975,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:34:493,17181.989,17185.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:34:944,17181.953,17185.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:35:095,17181.732,17185.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:35:246,17182.189,17185.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:36:548,17182.021,17185.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:36:749,17182.164,17185.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:37:102,17182.276,17185.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:42:162,17183.186,17186.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:42:313,17182.598,17186.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:44:579,17183.087,17186.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:44:731,17181.797,17185.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:44:884,17182.087,17185.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:46:236,17182.219,17185.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:48:640,17181.764,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:49:141,17182.142,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:52:850,17182.075,17185.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:53:902,17181.564,17185.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:55:008,17181.986,17185.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:55:459,17181.754,17185.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:56:211,17181.653,17184.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:58:915,17181.597,17185.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:22:59:116,17182.064,17185.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:00:268,17182.12,17185.504,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:00:319,17182.208,17185.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:00:470,17182.608,17186.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:00:620,17182.486,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:01:422,17182.309,17185.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:01:823,17182.553,17186.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:03:226,17182.754,17186.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:05:580,17183.019,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:05:732,17183.053,17186.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:06:685,17183.142,17186.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:09:491,17183.286,17186.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:09:692,17183.899,17187.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:11:243,17183.731,17187.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:11:394,17183.943,17187.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:12:463,17184.289,17187.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:12:614,17184.586,17187.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:12:815,17184.689,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:12:966,17184.576,17188.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:13:166,17184.498,17187.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:14:619,17183.686,17187.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:14:771,17183.721,17187.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:15:072,17184.065,17187.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:15:222,17183.976,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:15:974,17184.064,17187.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:17:377,17184.287,17187.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:17:878,17184.587,17188.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:18:631,17184.309,17187.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:19:933,17183.932,17187.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:20:285,17184.075,17187.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:21:437,17183.986,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:21:588,17183.787,17187.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:22:139,17184.042,17187.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:22:292,17183.597,17187.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:26:249,17183.454,17186.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:26:400,17182.52,17185.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:27:152,17182.21,17185.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:28:604,17182.054,17185.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:28:805,17182.221,17185.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:35:870,17182.043,17185.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:36:071,17181.731,17185.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:36:872,17182.097,17185.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:38:733,17181.92,17185.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:38:884,17181.776,17185.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:40:638,17181.465,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:40:839,17181.51,17185.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:41:610,17181.642,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:42:412,17181.52,17185.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:43:715,17181.664,17185.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:43:865,17181.743,17185.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:44:066,17182.087,17185.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:44:267,17182.165,17185.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:45:369,17182.421,17185.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:47:574,17182.232,17185.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:48:176,17182.509,17185.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:48:377,17182.708,17186.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:48:528,17182.765,17186.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:49:079,17182.587,17186.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:49:780,17182.71,17186.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:49:931,17182.942,17186.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:50:933,17183.299,17186.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:52:687,17182.786,17186.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:55:191,17183.276,17186.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:23:55:342,17183.031,17186.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:00:052,17183.106,17186.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:00:106,17182.942,17186.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:00:207,17182.597,17185.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:00:658,17182.719,17186.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:00:809,17182.532,17186.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:01:562,17182.297,17185.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:02:264,17181.698,17185.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:02:465,17181.542,17185.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:02:616,17181.686,17185.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:03:920,17182.108,17185.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:04:639,17181.954,17185.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:05:493,17181.798,17185.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:07:297,17182.189,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:07:448,17182.032,17185.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:08:302,17181.976,17185.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:08:453,17181.775,17185.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:08:704,17181.986,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:09:355,17181.764,17185.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:09:707,17181.975,17185.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:10:007,17181.809,17185.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:12:311,17180.654,17184.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:14:115,17180.521,17184.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:17:425,17180.465,17183.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:19:129,17180.943,17184.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:20:281,17180.765,17184.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:20:432,17180.975,17184.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:21:284,17181.01,17184.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:21:936,17181.209,17184.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:22:287,17181.721,17185.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:25:343,17181.931,17185.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:25:493,17181.742,17185.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:26:295,17181.964,17185.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:27:048,17182.243,17185.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:27:199,17183.01,17186.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:31:729,17182.276,17185.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:33:033,17182.786,17186.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:33:184,17182.598,17186.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:33:636,17182.787,17186.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:34:989,17182.931,17186.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:35:191,17183.287,17186.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:37:248,17183.031,17186.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:41:956,17182.786,17186.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:43:415,17182.92,17186.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:43:565,17183.119,17186.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:44:367,17183.132,17186.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:44:518,17183.275,17186.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:45:570,17182.998,17186.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:45:720,17183.053,17186.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:45:871,17183.242,17186.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:48:378,17183.031,17186.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:48:579,17183.265,17186.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:48:729,17183.064,17186.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:51:388,17182.986,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:51:539,17182.71,17186.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:53:444,17182.22,17185.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:54:548,17182.431,17185.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:54:699,17182.265,17185.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:55:752,17182.153,17185.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:55:903,17182.199,17185.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:56:054,17182.543,17186.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:56:205,17182.476,17185.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:56:657,17182.21,17185.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:24:59:989,17182.543,17186.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:01:494,17182.989,17186.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:02:848,17182.698,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:02:999,17182.521,17186.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:04:603,17182.889,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:04:754,17182.742,17186.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:05:156,17183.009,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:05:306,17183.076,17186.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:07:214,17183.175,17186.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:07:414,17183.22,17186.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:07:565,17182.797,17186.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:10:324,17182.975,17186.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:11:377,17182.732,17186.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:12:730,17183.086,17186.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:12:881,17183.764,17187.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:14:335,17183.531,17186.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:15:137,17183.664,17187.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:15:338,17183.519,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:15:789,17183.575,17186.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:16:140,17183.421,17186.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:18:294,17183.286,17186.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:18:695,17183.097,17186.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:20:147,17183.176,17186.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:20:298,17183.065,17186.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:20:499,17183.399,17186.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:21:902,17183.299,17186.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:22:054,17183.265,17186.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:23:557,17183.686,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:23:758,17183.054,17186.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:26:636,17182.932,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:26:787,17182.708,17186.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:27:338,17182.597,17186.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:27:889,17182.02,17185.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:28:040,17182.61,17186.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:28:391,17182.754,17186.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:30:094,17183.008,17186.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:30:245,17182.654,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:30:396,17182.564,17186.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:30:598,17183.664,17187.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:30:748,17184.165,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:31:400,17184.097,17187.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:33:454,17184.389,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:33:805,17184.231,17187.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:34:006,17184.997,17188.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:34:507,17185.032,17188.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:34:808,17185.121,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:35:159,17185.253,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:35:310,17185.797,17189.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:36:012,17186.019,17189.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:36:363,17186.299,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:36:514,17185.975,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:37:667,17186.075,17189.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:37:818,17185.742,17189.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:38:069,17185.953,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:40:275,17186.175,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:40:577,17186.264,17189.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:42:031,17185.775,17189.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:43:435,17186.487,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:43:586,17186.587,17190.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:44:488,17186.654,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:45:040,17187.064,17190.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:45:793,17186.954,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:46:244,17187.121,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:46:395,17186.999,17190.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:48:050,17187.043,17190.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:48:201,17186.699,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:48:652,17186.576,17190.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:49:005,17186.508,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:49:156,17186.22,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:49:608,17184.764,17188.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:49:759,17184.931,17188.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:50:110,17185.076,17188.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:50:261,17185.21,17188.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:50:462,17185.689,17188.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:50:613,17185.789,17189.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:51:315,17185.21,17188.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:51:466,17185.475,17188.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:51:818,17185.221,17188.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:52:671,17185.531,17189.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:52:822,17185.486,17188.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:52:973,17185.586,17189.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:53:374,17185.889,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:53:525,17185.587,17188.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:53:676,17185.421,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:54:377,17185.542,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:55:130,17186.142,17189.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:56:135,17186.597,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:56:436,17186.276,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:56:587,17186.076,17189.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:56:888,17186.131,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:57:089,17186.22,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:57:641,17186.12,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:57:792,17186.221,17189.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:25:59:346,17186.576,17190.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:00:199,17186.254,17189.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:00:951,17186.032,17189.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:01:102,17186.489,17189.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:02:656,17186.51,17190.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:02:807,17186.264,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:06:316,17186.786,17190.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:07:470,17186.789,17190.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:08:173,17186.232,17189.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:08:874,17186.176,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:09:726,17186.254,17189.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:10:629,17186.153,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:12:133,17185.553,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:12:384,17185.464,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:12:535,17185.51,17189.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:13:388,17185.721,17189.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:13:940,17185.586,17189.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:17:649,17185.754,17189.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:18:753,17185.921,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:20:082,17186.71,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:20:233,17182.931,17186.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:20:384,17183.598,17186.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:20:535,17183.665,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:20:735,17183.731,17187.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:20:886,17183.475,17186.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:21:237,17183.609,17187.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:21:388,17183.286,17186.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:21:739,17183.187,17186.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:22:941,17183.076,17186.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:23:092,17182.954,17186.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:24:043,17182.798,17186.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:24:244,17182.609,17186.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:25:046,17182.431,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:26:650,17181.587,17185.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:27:352,17181.454,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:31:160,17181.275,17184.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:31:311,17180.676,17184.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:31:712,17181.487,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:32:313,17181.586,17185.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:32:864,17181.487,17184.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:33:015,17181.587,17185.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:33:616,17181.308,17184.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:34:768,17181.042,17184.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:35:120,17180.91,17184.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:35:270,17181.054,17184.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:35:421,17181.499,17184.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:35:822,17181.487,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:35:973,17181.543,17185.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:36:424,17181.309,17184.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:36:925,17181.531,17185.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:38:587,17181.754,17185.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:39:890,17181.676,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:40:041,17181.71,17185.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:42:096,17182.189,17185.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:42:447,17181.775,17185.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:44:954,17181.953,17185.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:45:105,17182.789,17186.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:45:305,17182.675,17186.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:46:958,17182.308,17185.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:47:309,17182.689,17185.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:47:510,17182.542,17185.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:47:811,17182.699,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:48:362,17182.619,17186.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:48:563,17183.098,17186.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:48:713,17182.997,17186.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:48:864,17182.732,17186.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:50:394,17182.708,17186.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:50:545,17182.564,17186.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:51:647,17182.753,17186.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:52:299,17183.098,17186.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:52:500,17182.942,17186.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:52:701,17182.765,17186.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:53:404,17182.932,17186.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:53:605,17183.02,17186.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:53:756,17183.286,17186.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:54:157,17183.476,17186.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:54:308,17183.253,17186.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:54:910,17183.475,17186.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:55:111,17183.254,17186.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:58:119,17183.699,17186.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:58:421,17183.309,17186.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:59:474,17183.032,17186.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:26:59:624,17183.254,17186.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:00:529,17183.587,17187.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:00:730,17183.819,17187.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:01:182,17183.486,17186.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:01:333,17183.619,17187.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:01:734,17183.631,17187.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:01:935,17183.72,17187.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:02:486,17183.808,17187.105,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:02:537,17183.889,17187.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:03:589,17183.775,17187.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:03:790,17183.632,17187.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:03:940,17183.576,17187.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:04:091,17183.421,17186.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:04:793,17183.253,17186.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:04:943,17182.742,17186.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:05:094,17183.21,17186.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:05:395,17183.487,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:05:596,17183.309,17186.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:05:747,17183.575,17187.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:06:148,17183.475,17186.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:06:499,17183.243,17186.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:07:651,17182.554,17186.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:07:952,17182.254,17185.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:09:755,17182.142,17185.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:09:956,17182.309,17185.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:10:308,17182.153,17185.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:10:459,17182.064,17185.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:10:961,17182.286,17185.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:11:563,17182.487,17185.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:11:714,17182.521,17186.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:12:216,17182.631,17186.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:13:670,17182.22,17185.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:13:821,17182.399,17185.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:14:172,17182.309,17185.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:15:100,17183.486,17186.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:15:301,17183.287,17186.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:17:256,17183.219,17186.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:17:808,17183.265,17186.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:18:560,17183.131,17186.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:19:011,17183.786,17187.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:20:916,17184.02,17187.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:22:069,17184.164,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:22:220,17184.043,17187.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:24:627,17184.221,17187.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:25:028,17183.921,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:26:132,17184.032,17187.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:26:885,17184.009,17187.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:27:036,17184.109,17187.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:27:337,17184.189,17187.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:27:939,17184.043,17187.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:28:842,17184.008,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:29:294,17184.165,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:29:846,17184.098,17187.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:32:552,17183.808,17187.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:32:703,17183.51,17187.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:32:907,17183.508,17186.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:33:358,17183.608,17186.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:33:809,17183.487,17186.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:33:960,17183.187,17186.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:39:520,17183.289,17186.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:41:474,17183.208,17186.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:42:477,17182.542,17186.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:46:838,17182.665,17186.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:47:589,17182.575,17186.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:48:592,17182.708,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:48:742,17183.199,17186.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:49:193,17182.798,17186.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:50:347,17183.075,17186.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:51:700,17183.175,17186.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:52:752,17183.097,17186.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:58:815,17183.731,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:27:59:567,17183.899,17187.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:00:168,17183.587,17187.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:00:319,17183.541,17186.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:00:370,17183.454,17186.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:00:471,17183.142,17186.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:00:622,17183.21,17186.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:03:078,17183.509,17186.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:03:279,17183.61,17186.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:04:282,17184.032,17187.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:06:037,17183.965,17187.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:06:188,17183.442,17186.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:06:339,17183.808,17187.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:06:841,17183.643,17186.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:08:319,17184.087,17187.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:09:022,17184.154,17187.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:09:173,17184.498,17187.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:09:674,17184.932,17188.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:09:825,17184.486,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:10:677,17184.499,17187.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:13:585,17183.765,17187.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:14:086,17183.986,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:14:237,17184.487,17187.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:16:592,17184.554,17188.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:17:395,17184.487,17187.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:21:007,17183.776,17187.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:23:111,17183.91,17187.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:23:262,17184.042,17187.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:26:071,17184.399,17187.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:26:423,17184.109,17187.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:27:326,17183.798,17187.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:27:678,17184.019,17187.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:27:829,17184.108,17187.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:28:029,17184.187,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:28:180,17184.087,17187.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:28:932,17184.12,17187.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:29:133,17184.021,17187.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:29:534,17184.142,17187.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:29:685,17184.053,17187.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:30:187,17184.186,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:30:337,17184.786,17188.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:33:394,17184.475,17187.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:33:696,17184.619,17188.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:34:197,17184.453,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:34:498,17184.576,17188.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:34:649,17184.809,17188.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:35:352,17184.642,17188.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:35:503,17184.608,17188.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:36:054,17184.654,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:36:205,17185.189,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:36:456,17184.743,17188.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:37:259,17184.542,17188.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:39:573,17183.921,17187.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:39:723,17183.797,17187.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:41:477,17183.998,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:43:233,17184.131,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:44:086,17184.064,17187.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:45:188,17183.775,17187.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:45:390,17183.942,17187.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:45:841,17183.786,17187.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:47:095,17183.609,17187.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:47:246,17183.732,17187.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:48:751,17181.987,17185.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:50:155,17181.664,17185.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:50:306,17181.775,17185.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:51:159,17181.709,17185.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:51:310,17181.764,17185.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:52:364,17181.565,17185.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:52:565,17181.421,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:52:716,17181.531,17185.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:52:866,17181.064,17184.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:53:017,17181.199,17184.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:53:469,17181.043,17184.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:53:620,17180.521,17184.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:53:921,17180.42,17183.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:54:673,17179.732,17183.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:54:924,17179.998,17183.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:55:075,17180.109,17183.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:55:677,17179.91,17183.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:55:828,17179.786,17183.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:55:979,17182.154,17185.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:56:181,17182.42,17185.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:56:332,17182.608,17186.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:56:633,17182.499,17185.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:56:784,17182.619,17186.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:57:387,17182.698,17186.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:57:789,17182.608,17186.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:58:090,17182.432,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:58:944,17182.287,17185.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:59:146,17181.753,17185.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:59:347,17182.109,17185.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:28:59:999,17181.686,17185.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:00:600,17181.742,17185.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:00:751,17181.954,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:00:902,17181.797,17185.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:02:955,17181.553,17185.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:04:110,17181.676,17185.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:04:311,17181.989,17185.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:04:612,17181.92,17185.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:04:762,17181.609,17185.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:05:214,17181.999,17185.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:05:965,17181.643,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:06:116,17181.975,17185.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:06:267,17181.71,17185.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:06:618,17181.976,17185.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:07:069,17181.999,17185.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:08:371,17181.609,17185.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:08:873,17181.809,17185.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:09:024,17181.931,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:09:725,17182.087,17185.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:09:926,17181.932,17185.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:10:077,17182.01,17185.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:11:880,17182.197,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:12:031,17182.497,17185.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:12:382,17182.22,17185.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:13:235,17182.519,17185.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:13:787,17182.231,17185.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:14:690,17183.465,17186.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:15:492,17183.289,17186.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:15:994,17182.954,17186.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:18:150,17182.742,17186.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:20:356,17182.675,17186.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:20:507,17183.165,17186.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:20:758,17183.519,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:21:761,17184.019,17187.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:22:563,17184.608,17188.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:22:714,17184.698,17188.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:22:865,17184.742,17188.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:23:019,17184.643,17188.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:23:521,17184.41,17187.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:24:173,17184.276,17187.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:24:374,17184.119,17187.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:24:525,17184.287,17187.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:25:626,17184.689,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:25:777,17184.654,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:25:978,17184.597,17187.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:28:383,17184.899,17188.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:28:985,17184.765,17188.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:29:136,17184.91,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:29:637,17184.721,17188.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:31:040,17184.799,17187.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:33:444,17184.798,17188.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:34:496,17184.665,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:34:647,17184.619,17188.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:35:948,17184.989,17188.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:37:805,17184.675,17187.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:38:661,17184.808,17188.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:41:619,17184.953,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:41:769,17185.119,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:43:623,17184.932,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:43:773,17184.72,17188.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:44:224,17184.92,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:44:375,17184.808,17188.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:48:633,17185.008,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:48:834,17185.119,17188.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:50:488,17185.286,17188.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:51:997,17185.187,17188.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:52:799,17185.231,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:53:200,17185.197,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:53:902,17185.276,17188.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:54:503,17185.543,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:55:105,17185.319,17188.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:55:255,17185.121,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:55:757,17185.064,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:56:510,17185.132,17188.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:56:661,17185.119,17188.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:58:666,17184.809,17188.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:29:59:268,17185.043,17188.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:00:070,17184.931,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:00:221,17185.054,17188.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:01:374,17184.554,17188.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:01:525,17184.754,17188.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:01:676,17185.054,17188.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:01:877,17185.154,17188.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:02:178,17184.531,17188.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:02:329,17184.719,17188.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:02:480,17184.999,17188.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:03:983,17183.743,17187.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:04:184,17183.598,17187.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:04:335,17183.486,17186.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:04:486,17183.264,17186.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:04:637,17183.532,17186.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:04:788,17182.764,17186.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:04:938,17182.608,17186.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:05:290,17182.732,17186.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:05:591,17182.554,17186.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:06:443,17182.989,17186.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:06:594,17182.619,17186.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:07:296,17182.498,17185.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:07:647,17182.92,17186.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:07:998,17182.587,17186.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:08:149,17182.699,17185.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:08:450,17182.264,17185.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:09:203,17182.453,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:11:609,17181.997,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:11:760,17182.02,17185.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:12:061,17181.932,17185.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:12:463,17182.299,17185.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:12:614,17181.953,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:12:788,17181.809,17185.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:14:242,17181.954,17185.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:15:446,17181.753,17185.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:16:650,17182.109,17185.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:16:801,17181.742,17185.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:19:610,17182.175,17185.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:19:812,17182.053,17185.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:20:113,17182.198,17185.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:20:414,17182.086,17185.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:20:615,17182.153,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:20:766,17182.064,17185.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:23:171,17181.954,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:23:322,17182.087,17185.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:23:723,17182.153,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:24:477,17182.087,17185.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:24:677,17182.11,17185.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:24:828,17182.042,17185.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:25:029,17182.165,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:25:330,17182.543,17185.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:26:282,17182.775,17186.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:26:833,17182.664,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:27:184,17182.432,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:27:385,17182.142,17185.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:27:736,17182.031,17185.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:29:540,17181.687,17185.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:31:094,17180.742,17184.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:31:695,17180.943,17184.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:31:846,17180.787,17184.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:31:996,17181.165,17184.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:32:948,17180.443,17183.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:33:149,17181.289,17184.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:33:400,17180.942,17184.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:33:901,17181.119,17184.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:35:155,17181.243,17184.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:35:406,17181.42,17184.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:35:556,17181.576,17185.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:37:811,17181.676,17185.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:37:962,17181.775,17185.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:38:563,17182.008,17185.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:38:714,17181.732,17185.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:38:865,17181.575,17184.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:39:516,17181.931,17185.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:43:133,17181.587,17184.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:43:785,17181.399,17184.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:44:337,17181.276,17184.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:44:488,17181.565,17185.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:45:339,17181.298,17184.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:46:342,17181.498,17184.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:47:145,17181.221,17184.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:48:401,17181.443,17184.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:48:552,17181.22,17184.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:48:702,17181.41,17184.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:49:054,17181.308,17184.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:50:507,17181.189,17184.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:51:008,17181.109,17184.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:51:159,17180.643,17184.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:52:463,17180.597,17184.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:52:613,17180.687,17184.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:54:670,17180.564,17184.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:54:821,17180.643,17184.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:55:272,17180.532,17183.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:55:574,17180.698,17184.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:55:725,17181.286,17184.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:57:029,17181.121,17184.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:57:230,17181.289,17184.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:30:59:386,17181.21,17184.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:00:390,17181.509,17184.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:00:541,17182.097,17185.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:00:692,17182.664,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:00:893,17182.531,17185.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:01:194,17182.221,17185.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:01:947,17182.608,17186.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:02:149,17182.787,17186.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:02:650,17182.553,17185.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:03:252,17182.497,17185.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:03:403,17182.21,17185.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:03:805,17182.899,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:04:457,17182.732,17186.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:05:711,17182.899,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:05:862,17181.509,17184.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:06:012,17181.543,17185.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:06:614,17181.465,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:06:765,17181.264,17184.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:07:317,17181.597,17185.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:08:187,17181.232,17184.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:08:338,17181.553,17185.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:09:292,17181.464,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:09:443,17181.253,17184.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:10:296,17181.454,17184.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:10:447,17181.543,17185.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:12:252,17181.465,17184.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:12:403,17181.287,17184.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:13:106,17181.553,17185.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:15:062,17181.72,17185.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:15:715,17181.587,17185.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:16:066,17181.22,17184.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:17:571,17181.442,17184.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:17:771,17182.021,17185.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:18:825,17182.22,17185.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:18:976,17182.165,17185.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:19:127,17182.086,17185.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:19:328,17182.21,17185.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:20:330,17183.242,17186.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:20:481,17183.443,17186.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:20:681,17183.276,17186.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:21:133,17183.186,17186.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:21:534,17183.499,17186.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:21:785,17183.421,17186.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:21:936,17182.92,17186.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:22:187,17182.742,17186.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:22:689,17183.497,17186.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:22:839,17183.575,17186.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:23:040,17182.997,17186.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:23:191,17183.109,17186.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:24:696,17182.987,17186.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:25:048,17182.775,17186.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:25:249,17182.654,17186.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:25:400,17182.553,17186.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:26:052,17182.654,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:26:203,17182.554,17186.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:26:405,17182.819,17186.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:26:606,17182.708,17186.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:26:957,17182.753,17186.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:29:113,17182.609,17186.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:30:266,17181.743,17185.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:30:968,17182.119,17185.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:31:319,17181.689,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:32:372,17181.097,17184.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:33:425,17180.921,17184.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:33:877,17180.754,17184.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:34:028,17180.943,17184.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:34:330,17181.119,17184.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:35:032,17181.287,17184.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:35:283,17181.143,17184.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:35:434,17181.21,17184.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:38:443,17181.41,17184.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:38:644,17181.789,17184.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:40:449,17181.242,17184.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:40:599,17182.031,17185.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:44:961,17181.965,17185.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:45:363,17182.097,17185.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:46:466,17181.92,17185.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:47:269,17182.053,17185.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:47:470,17181.953,17185.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:47:621,17182.032,17185.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:47:772,17182.254,17185.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:47:973,17183.542,17186.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:49:276,17183.699,17186.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:49:427,17183.653,17186.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:49:829,17183.576,17187.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:49:980,17183.265,17186.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:50:231,17183.219,17186.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:50:382,17183.231,17186.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:50:884,17183.389,17186.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:54:143,17183.21,17186.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:54:695,17183.165,17186.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:55:949,17183.642,17187.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:56:150,17184.609,17188.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:56:300,17184.71,17188.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:57:002,17185.054,17188.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:57:153,17185.189,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:57:354,17184.22,17187.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:57:956,17184.989,17188.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:58:107,17185.289,17188.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:58:313,17184.986,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:31:58:866,17185.032,17188.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:00:218,17185.019,17188.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:00:269,17184.921,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:00:420,17185.01,17188.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:00:821,17185.12,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:01:172,17185.299,17188.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:01:473,17185.019,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:01:723,17185.042,17188.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:01:874,17185.389,17188.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:02:025,17185.053,17188.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:04:733,17185.11,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:04:934,17185.519,17188.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:05:735,17186.576,17189.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:05:886,17186.631,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:06:037,17186.454,17189.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:06:188,17186.242,17189.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:07:441,17186.453,17189.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:08:745,17186.575,17190.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:08:946,17186.653,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:09:097,17186.809,17190.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:09:248,17186.986,17190.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:09:399,17186.308,17189.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:10:602,17186.51,17190.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:10:753,17186.231,17189.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:11:304,17187.42,17190.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:11:655,17187.554,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:12:557,17187.787,17191.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:13:060,17187.965,17191.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:13:563,17188.098,17191.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:13:714,17187.943,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:13:865,17187.787,17191.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:14:566,17187.554,17191.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:14:767,17187.675,17191.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:14:968,17187.943,17191.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:16:371,17188.399,17191.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:18:842,17187.942,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:19:445,17188.108,17191.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:19:646,17187.91,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:19:796,17187.809,17191.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:19:947,17187.708,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:20:498,17187.92,17191.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:20:649,17187.999,17191.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:20:850,17187.965,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:21:001,17187.754,17191.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:21:252,17187.965,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:21:453,17187.798,17191.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:22:254,17187.521,17191.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:22:955,17187.676,17191.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:25:210,17187.297,17190.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:25:360,17187.542,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:25:712,17187.708,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:27:966,17187.554,17191.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:29:619,17188.042,17191.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:30:872,17187.786,17191.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:31:223,17188.031,17191.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:34:430,17188.499,17191.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:36:133,17188.031,17191.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:36:284,17187.931,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:36:785,17188.108,17191.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:36:936,17188.389,17191.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:37:337,17188.297,17191.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:39:042,17188.689,17191.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:39:795,17188.087,17191.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:39:946,17187.964,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:40:097,17188.065,17191.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:40:248,17187.765,17191.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:40:699,17188.053,17191.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:41:600,17187.932,17191.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:42:852,17188.032,17191.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:43:103,17188.142,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:43:254,17188.489,17191.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:44:005,17188.508,17191.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:44:206,17188.943,17192.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:46:840,17188.797,17192.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:47:192,17188.965,17192.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:47:744,17189.389,17192.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:48:245,17189.789,17192.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:48:397,17189.642,17193.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:49:250,17189.389,17192.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:49:952,17189.253,17192.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:50:102,17189.142,17192.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:50:253,17188.989,17192.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:50:754,17189.264,17192.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:51:806,17189.208,17192.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:52:107,17190.076,17193.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:52:258,17189.232,17192.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:52:409,17188.92,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:52:559,17189.142,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:52:760,17189.097,17192.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:53:061,17189.208,17192.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:53:212,17189.065,17192.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:54:014,17189.189,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:54:165,17188.989,17192.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:54:717,17189.009,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:54:868,17189.232,17192.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:56:022,17189.531,17192.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:56:173,17189.231,17192.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:32:57:627,17189.532,17193.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:00:336,17189.653,17193.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:00:939,17189.776,17193.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:01:340,17189.531,17193.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:02:243,17189.464,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:02:393,17189.276,17192.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:02:694,17189.197,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:02:895,17189.499,17192.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:03:196,17189.175,17192.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:03:347,17189.22,17192.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:03:848,17189.164,17192.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:03:999,17189.109,17192.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:05:151,17188.586,17192.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:05:302,17188.508,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:05:653,17188.175,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:06:754,17188.031,17191.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:07:356,17187.91,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:07:507,17188.031,17191.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:07:657,17188.197,17191.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:09:109,17188.298,17191.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:09:260,17188.176,17191.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:10:813,17189.943,17193.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:10:964,17189.71,17193.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:11:114,17189.986,17193.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:13:769,17190.121,17193.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:14:370,17190.231,17193.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:14:521,17190.519,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:14:672,17190.131,17193.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:15:073,17190.42,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:15:223,17190.708,17194.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:16:175,17190.608,17193.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:16:376,17190.519,17193.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:16:576,17190.576,17194.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:16:727,17190.699,17193.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:16:878,17188.921,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:17:529,17188.999,17192.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:19:184,17188.632,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:19:335,17188.786,17192.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:19:636,17188.889,17192.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:21:190,17188.543,17192.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:21:542,17188.632,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:22:193,17188.575,17192.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:22:394,17188.899,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:22:896,17188.564,17192.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:23:298,17188.464,17191.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:23:649,17188.575,17192.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:23:800,17188.632,17192.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:24:101,17188.721,17192.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:24:653,17188.665,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:25:005,17189.576,17193.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:25:206,17189.808,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:25:357,17189.275,17192.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:25:658,17188.809,17192.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:27:013,17188.708,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:27:164,17188.743,17192.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:29:521,17189.465,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:31:176,17189.575,17193.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:31:327,17189.654,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:31:829,17190.21,17193.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:31:980,17190.298,17193.582,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:32:030,17190.097,17193.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:32:181,17190.51,17193.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:32:533,17190.731,17194.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:32:734,17190.697,17194.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:33:938,17190.989,17194.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:34:139,17190.765,17194.17,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:34:190,17190.708,17194.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:34:341,17190.597,17194.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:35:545,17190.22,17193.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:36:497,17190.619,17194.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:37:449,17190.698,17194.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:38:151,17190.776,17194.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:38:302,17191.519,17194.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:39:905,17191.043,17194.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:40:356,17191.286,17194.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:40:908,17191.421,17194.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:42:361,17191.275,17194.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:43:264,17191.431,17194.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:43:615,17191.287,17194.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:44:017,17191.497,17194.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:44:168,17191.575,17195.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:44:619,17191.698,17195.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:44:770,17191.776,17195.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:44:921,17191.697,17195.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:47:678,17191.732,17195.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:48:180,17191.654,17194.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:48:481,17191.231,17194.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:49:083,17191.153,17194.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:49:234,17191.031,17194.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:50:587,17191.665,17195.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:50:738,17192.175,17195.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:51:389,17192.575,17195.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:51:540,17192.921,17196.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:52:193,17192.809,17196.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:52:343,17192.621,17196.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:53:597,17192.732,17196.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:54:099,17192.532,17196.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:54:250,17192.464,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:54:652,17192.521,17196.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:54:803,17192.721,17196.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:54:954,17192.699,17195.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:55:656,17192.775,17196.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:55:807,17192.575,17195.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:56:008,17192.621,17195.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:56:209,17192.786,17196.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:56:360,17192.799,17196.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:56:711,17192.675,17196.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:56:862,17193.12,17196.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:57:514,17193.653,17197.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:57:665,17193.476,17196.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:57:816,17193.286,17196.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:58:017,17193.132,17196.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:58:268,17193.087,17196.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:59:146,17192.721,17196.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:59:648,17192.698,17196.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:33:59:799,17192.799,17196.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:00:352,17192.742,17196.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:00:503,17192.676,17196.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:00:654,17192.721,17196.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:00:805,17192.587,17196.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:00:955,17192.742,17196.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:01:106,17192.565,17196.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:01:910,17192.91,17196.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:02:061,17193.289,17196.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:02:765,17193.399,17196.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:04:869,17193.098,17196.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:05:021,17192.608,17195.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:06:075,17192.92,17196.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:06:276,17192.889,17196.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:06:577,17192.797,17196.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:06:728,17193.009,17196.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:07:580,17193.143,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:08:431,17192.509,17195.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:09:183,17191.976,17195.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:09:334,17191.643,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:10:937,17192.176,17195.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:11:639,17192.265,17195.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:12:040,17192.209,17195.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:12:491,17191.765,17195.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:14:744,17191.899,17195.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:14:895,17191.998,17195.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:15:296,17192.231,17195.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:15:647,17192.119,17195.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:15:798,17192.232,17195.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:17:501,17192.532,17195.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:18:052,17192.264,17195.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:18:954,17192.031,17195.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:19:506,17191.787,17195.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:19:857,17192.199,17195.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:20:158,17191.765,17195.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:20:559,17191.932,17195.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:20:710,17191.764,17195.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:21:262,17192.12,17195.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:22:365,17192.431,17195.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:22:516,17192.598,17196.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:22:767,17192.675,17196.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:22:918,17193.253,17196.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:23:370,17193.097,17196.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:23:571,17192.932,17196.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:23:772,17193.02,17196.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:24:475,17193.275,17196.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:24:726,17193.131,17196.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:25:478,17193.299,17196.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:26:180,17193.198,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:26:682,17193.499,17196.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:26:833,17193.219,17196.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:26:985,17193.221,17196.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:28:189,17193.165,17196.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:28:440,17193.243,17196.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:28:591,17192.521,17195.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:29:895,17192.753,17196.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:31:600,17192.554,17196.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:33:505,17192.487,17195.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:34:007,17192.619,17195.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:34:158,17193.142,17196.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:34:359,17193.189,17196.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:34:510,17193.131,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:35:112,17192.943,17196.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:35:263,17193.153,17196.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:36:819,17192.964,17196.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:38:122,17193.464,17196.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:39:377,17193.789,17196.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:39:578,17193.632,17197.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:39:779,17193.619,17197.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:40:632,17193.254,17196.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:40:783,17193.399,17196.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:40:934,17193.253,17196.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:42:238,17193.643,17197.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:43:843,17193.52,17196.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:44:044,17193.132,17196.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:44:746,17193.221,17196.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:46:556,17193.175,17196.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:46:857,17193.22,17196.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:47:058,17193.531,17197.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:47:359,17193.808,17197.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:47:660,17193.575,17197.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:48:463,17193.797,17197.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:49:967,17194.199,17197.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:50:672,17193.565,17197.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:50:822,17193.253,17196.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:51:273,17193.542,17196.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:51:474,17193.431,17196.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:51:625,17193.587,17196.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:53:982,17193.699,17196.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:54:334,17193.308,17196.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:55:836,17193.176,17196.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:56:137,17193.597,17196.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:56:638,17193.209,17196.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:57:192,17193.489,17196.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:57:343,17193.61,17197.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:57:644,17193.754,17197.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:57:996,17193.976,17197.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:34:59:799,17193.642,17197.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:00:401,17193.976,17197.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:00:902,17193.999,17197.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:01:103,17193.664,17197.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:01:253,17193.943,17197.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:01:454,17193.732,17197.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:01:605,17193.965,17197.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:01:906,17194.11,17197.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:02:057,17194.265,17197.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:03:210,17194.509,17197.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:03:361,17194.276,17197.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:04:265,17194.699,17197.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:04:666,17194.175,17197.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:05:819,17193.775,17197.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:05:970,17194.399,17197.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:06:522,17194.064,17197.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:06:673,17193.72,17197.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:07:476,17193.665,17197.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:07:626,17193.999,17197.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:07:777,17193.686,17197.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:08:880,17193.176,17196.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:09:231,17193.431,17196.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:10:851,17193.489,17196.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:11:603,17193.399,17196.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:11:754,17192.965,17196.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:12:506,17194.031,17197.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:12:657,17193.809,17197.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:13:859,17193.632,17197.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:14:010,17194.043,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:14:712,17193.976,17197.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:15:063,17193.899,17197.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:15:364,17193.71,17197.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:15:515,17194.399,17197.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:17:069,17194.064,17197.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:17:220,17194.176,17197.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:19:324,17194.689,17197.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:20:727,17194.489,17197.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:20:878,17194.475,17197.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:22:081,17194.298,17197.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:22:532,17194.699,17197.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:22:683,17194.265,17197.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:23:335,17194.508,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:24:138,17194.52,17198.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:24:289,17194.699,17197.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:24:690,17194.221,17197.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:24:891,17194.421,17197.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:25:042,17194.609,17198.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:25:494,17194.432,17197.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:25:996,17194.064,17197.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:26:348,17193.92,17197.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:28:103,17193.889,17197.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:28:454,17193.443,17196.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:28:605,17194.689,17197.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:28:756,17194.219,17197.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:30:210,17194.109,17197.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:30:360,17193.776,17197.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:30:511,17194.097,17197.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:31:414,17194.389,17197.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:31:766,17194.509,17197.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:31:967,17194.319,17197.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:32:168,17194.519,17197.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:32:319,17194.299,17197.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:32:471,17193.989,17197.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:35:978,17193.675,17197.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:38:408,17194.299,17197.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:38:559,17193.708,17197.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:38:760,17193.431,17196.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:39:011,17193.553,17197.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:39:363,17193.698,17197.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:39:513,17193.786,17197.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:40:166,17194.02,17197.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:40:768,17193.587,17197.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:45:631,17193.297,17196.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:45:982,17193.532,17197.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:48:942,17193.164,17196.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:49:343,17193.075,17196.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:49:544,17193.708,17197.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:51:952,17193.297,17196.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:52:504,17193.41,17196.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:53:608,17193.753,17197.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:53:809,17193.676,17197.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:54:562,17193.764,17197.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:54:914,17194.019,17197.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:55:465,17194.22,17197.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:56:218,17194.153,17197.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:35:57:422,17194.087,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:01:484,17193.71,17197.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:02:192,17193.709,17197.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:02:947,17194.02,17197.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:05:051,17194.176,17197.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:07:207,17194.598,17198.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:07:708,17194.753,17198.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:08:960,17194.654,17197.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:09:112,17194.564,17197.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:09:262,17194.765,17198.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:09:914,17194.653,17198.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:10:115,17194.71,17198.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:11:768,17194.298,17197.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:14:174,17195.189,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:14:475,17194.653,17198.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:14:726,17194.531,17198.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:14:877,17194.309,17197.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:15:278,17194.298,17197.583,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:15:328,17194.154,17197.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:15:830,17194.243,17197.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:16:281,17194.42,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:16:932,17194.521,17197.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:17:083,17194.742,17198.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:17:385,17194.953,17198.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:19:088,17195.399,17198.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:19:239,17194.931,17198.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:20:243,17194.743,17198.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:20:394,17195.008,17198.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:20:745,17194.765,17198.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:21:096,17194.287,17197.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:23:102,17194.465,17197.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:23:253,17194.51,17197.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:24:506,17194.454,17197.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:24:707,17194.764,17198.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:24:908,17194.576,17198.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:25:059,17194.498,17197.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:25:360,17194.608,17198.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:25:511,17194.443,17197.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:27:367,17194.253,17197.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:27:568,17194.699,17197.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:30:177,17194.276,17197.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:30:328,17194.508,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:30:479,17194.265,17197.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:30:630,17194.187,17197.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:30:781,17194.243,17197.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:30:982,17194.519,17197.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:31:734,17194.22,17197.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:33:437,17194.109,17197.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:33:588,17194.21,17197.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:37:145,17194.175,17197.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:37:301,17194.276,17197.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:37:702,17194.12,17197.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:37:903,17194.076,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:38:053,17194.131,17197.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:39:466,17194.689,17197.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:39:768,17194.489,17197.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:40:369,17194.208,17197.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:40:520,17194.108,17197.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:41:123,17194.454,17197.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:41:274,17194.287,17197.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:41:675,17195.775,17199.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:41:826,17196.632,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:41:977,17196.454,17199.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:42:178,17196.143,17199.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:42:329,17196.189,17199.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:42:680,17196.889,17200.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:43:483,17196.598,17200.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:44:135,17196.687,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:44:637,17196.187,17199.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:44:788,17196.319,17199.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:45:089,17196.476,17199.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:45:240,17196.308,17199.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:45:591,17196.132,17199.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:46:795,17196.119,17199.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:46:946,17195.997,17199.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:47:298,17196.532,17199.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:47:599,17196.443,17199.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:47:750,17196.565,17200.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:48:553,17196.931,17200.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:49:055,17197.064,17200.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:49:256,17197.154,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:49:407,17197.01,17200.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:49:557,17196.665,17200.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:49:909,17197.076,17200.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:50:361,17196.953,17200.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:50:512,17196.654,17200.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:50:713,17196.597,17200.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:50:864,17196.899,17200.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:51:328,17196.765,17200.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:51:529,17196.61,17200.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:51:680,17196.754,17200.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:52:783,17197.199,17200.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:52:934,17197.087,17200.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:53:085,17196.798,17200.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:53:638,17197.008,17200.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:53:789,17197.053,17200.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:53:939,17197.143,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:54:491,17197.465,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:54:693,17197.175,17200.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:54:844,17197.019,17200.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:55:897,17196.731,17200.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:56:549,17196.931,17200.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:58:505,17197.389,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:59:157,17197.075,17200.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:36:59:659,17197.586,17200.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:00:010,17197.519,17200.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:00:160,17197.809,17201.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:00:962,17197.698,17201.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:01:113,17198.121,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:01:264,17198.043,17201.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:01:415,17197.819,17201.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:03:420,17198.032,17201.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:03:571,17197.976,17201.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:04:123,17200.232,17203.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:04:324,17199.643,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:04:475,17200.042,17203.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:04:626,17200.175,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:04:777,17200.109,17203.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:04:928,17199.531,17202.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:05:279,17199.519,17202.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:05:580,17199.789,17203.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:06:082,17199.632,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:06:433,17199.989,17203.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:06:584,17200.143,17203.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:06:735,17200.754,17204.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:06:886,17200.954,17204.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:07:037,17200.731,17204.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:07:238,17200.931,17204.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:08:091,17200.72,17204.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:08:243,17200.954,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:08:694,17201.489,17204.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:09:096,17201.219,17204.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:09:247,17201.086,17204.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:09:849,17200.953,17204.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:10:250,17201.054,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:10:401,17200.921,17204.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:11:053,17201.087,17204.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:11:354,17201.199,17204.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:11:906,17200.575,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:12:057,17200.798,17204.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:12:308,17201.189,17204.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:12:459,17201.097,17204.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:12:811,17201.189,17204.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:12:961,17201.065,17204.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:13:112,17200.775,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:14:617,17200.91,17204.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:15:570,17200.742,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:15:971,17201.02,17204.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:16:373,17200.932,17204.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:17:477,17200.653,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:18:229,17200.475,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:18:932,17200.799,17204.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:19:837,17200.698,17204.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:20:439,17200.497,17203.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:20:589,17199.776,17203.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:21:141,17199.899,17203.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:22:344,17199.787,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:22:494,17199.564,17203.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:23:546,17199.232,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:23:697,17199.109,17202.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:23:848,17199.187,17202.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:25:200,17199.108,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:25:351,17199.786,17203.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:25:802,17200.008,17203.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:25:953,17200.221,17203.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:26:153,17200.476,17203.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:26:304,17200.264,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:26:705,17200.487,17203.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:27:006,17200.265,17203.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:27:808,17200.389,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:28:159,17200.097,17203.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:29:011,17200.298,17203.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:30:414,17200.031,17203.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:30:564,17199.91,17203.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:31:066,17199.743,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:31:216,17199.575,17203.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:31:617,17199.297,17202.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:32:419,17199.597,17203.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:32:569,17199.276,17202.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:32:720,17199.575,17202.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:32:871,17199.098,17202.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:33:922,17199.232,17202.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:34:524,17199.12,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:34:724,17198.643,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:36:126,17198.753,17202.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:36:277,17199.209,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:36:478,17199.231,17202.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:37:079,17199.475,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:37:831,17199.553,17203.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:39:635,17199.465,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:39:787,17199.789,17203.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:39:937,17199.265,17202.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:40:639,17199.12,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:40:790,17198.709,17202.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:41:140,17198.989,17202.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:41:291,17198.899,17202.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:41:592,17198.575,17202.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:42:194,17198.787,17202.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:42:344,17199.021,17202.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:42:495,17199.008,17202.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:42:646,17198.609,17202.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:42:847,17198.42,17201.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:43:098,17198.576,17202.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:44:001,17198.164,17201.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:44:152,17198.297,17201.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:46:408,17198.187,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:46:608,17198.098,17201.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:47:063,17198.186,17201.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:47:566,17198.075,17201.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:48:568,17198.008,17201.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:48:719,17198.497,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:50:827,17198.576,17202.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:51:228,17199.287,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:51:880,17199.109,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:53:682,17198.797,17202.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:54:734,17198.932,17202.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:54:885,17199.11,17202.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:55:637,17199.01,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:37:55:788,17199.254,17202.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:00:549,17199.575,17203.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:01:451,17199.008,17202.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:02:102,17198.764,17202.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:03:255,17199.019,17202.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:03:806,17199.265,17202.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:04:559,17199.508,17202.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:04:760,17199.264,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:05:211,17199.487,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:05:362,17199.964,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:05:512,17199.509,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:05:813,17199.275,17202.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:05:964,17199.52,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:07:268,17199.621,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:07:820,17200.008,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:08:021,17200.764,17204.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:08:824,17200.942,17204.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:10:378,17200.643,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:10:529,17200.754,17204.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:11:332,17200.987,17204.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:12:235,17201.309,17204.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:13:037,17201.208,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:13:188,17201.108,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:13:841,17200.765,17204.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:16:247,17200.531,17204.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:17:049,17201.186,17204.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:17:200,17201.299,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:20:078,17200.731,17204.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:20:229,17201.076,17204.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:20:380,17200.553,17204.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:21:332,17200.797,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:21:483,17200.576,17204.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:22:085,17200.499,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:23:339,17200.565,17204.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:24:642,17201.087,17204.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:25:496,17200.976,17204.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:25:647,17200.608,17204.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:26:449,17200.61,17204.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:26:600,17201.009,17204.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:26:751,17201.073,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:26:801,17201.02,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:27:655,17201.154,17204.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:27:956,17201.109,17204.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:28:157,17200.997,17204.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:28:759,17200.719,17203.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:29:210,17200.798,17204.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:31:367,17200.931,17204.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:31:618,17200.787,17204.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:33:972,17200.543,17204.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:34:123,17200.454,17203.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:34:724,17200.489,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:36:877,17200.154,17203.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:37:028,17199.798,17203.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:38:532,17200.299,17203.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:38:683,17200.22,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:39:743,17200.131,17203.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:39:894,17200.532,17203.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:40:045,17200.454,17203.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:40:547,17200.097,17203.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:40:697,17200.121,17203.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:41:049,17200.276,17203.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:41:199,17200.732,17204.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:41:350,17200.92,17204.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:41:551,17200.787,17204.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:42:003,17200.62,17204.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:42:404,17200.542,17204.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:43:608,17200.654,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:44:109,17200.819,17204.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:44:461,17200.664,17204.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:44:612,17200.542,17203.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:44:763,17200.643,17204.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:44:964,17200.786,17204.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:46:191,17200.964,17204.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:47:896,17200.576,17204.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:51:357,17200.665,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:51:508,17200.608,17204.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:51:709,17200.819,17204.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:52:714,17201.208,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:52:866,17201.119,17204.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:53:518,17201.009,17204.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:54:120,17201.076,17204.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:54:321,17201.187,17204.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:54:472,17201.564,17205.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:55:173,17201.686,17205.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:55:324,17201.999,17205.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:55:675,17201.953,17205.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:55:826,17202.175,17205.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:57:529,17203.143,17206.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:57:679,17203.275,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:58:180,17203.121,17206.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:59:232,17202.889,17206.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:59:383,17202.497,17205.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:59:535,17202.586,17206.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:59:737,17203.486,17206.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:38:59:887,17203.565,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:00:088,17203.541,17206.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:00:139,17203.453,17206.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:00:289,17203.175,17206.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:00:440,17203.565,17207.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:00:591,17203.253,17206.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:00:742,17203.41,17206.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:00:893,17203.221,17206.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:01:245,17203.219,17206.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:02:147,17203.432,17206.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:02:949,17203.264,17206.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:03:501,17203.519,17206.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:04:103,17203.597,17207.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:04:304,17203.475,17206.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:04:455,17203.576,17207.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:04:605,17203.765,17207.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:06:211,17203.653,17207.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:06:362,17203.465,17206.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:06:512,17203.619,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:06:663,17203.642,17206.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:07:316,17203.987,17207.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:08:620,17203.889,17207.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:09:272,17204.389,17207.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:09:423,17203.764,17207.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:09:574,17204.054,17207.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:09:925,17203.698,17206.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:10:526,17203.076,17206.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:10:677,17203.242,17206.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:11:479,17203.519,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:11:680,17203.554,17207.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:12:382,17203.709,17206.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:12:684,17203.51,17207.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:15:642,17203.242,17206.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:16:700,17203.12,17206.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:16:850,17202.787,17206.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:17:001,17203.154,17206.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:17:202,17203.519,17206.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:17:853,17204.389,17207.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:18:204,17203.987,17207.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:18:355,17204.119,17207.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:19:708,17203.921,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:19:858,17204.076,17207.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:20:209,17203.954,17207.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:20:360,17203.775,17207.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:20:511,17203.676,17207.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:21:112,17204.043,17207.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:21:263,17204.399,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:23:317,17203.91,17207.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:23:518,17204.042,17207.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:25:723,17203.954,17207.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:26:175,17204.165,17207.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:27:328,17204.02,17207.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:27:779,17203.999,17207.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:28:782,17203.686,17207.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:29:834,17203.564,17207.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:29:985,17204.687,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:31:037,17204.221,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:32:039,17204.487,17207.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:32:190,17204.797,17208.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:32:791,17205.019,17208.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:32:942,17206.075,17209.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:33:093,17205.775,17209.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:33:745,17205.889,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:33:896,17205.789,17208.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:34:247,17205.743,17209.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:34:949,17206.065,17209.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:35:101,17205.564,17209.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:35:251,17205.509,17208.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:35:402,17205.619,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:36:305,17205.999,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:37:660,17205.632,17209.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:37:810,17205.619,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:38:011,17205.798,17209.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:38:162,17205.654,17208.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:38:814,17205.553,17209.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:39:115,17205.699,17208.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:39:266,17205.253,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:39:417,17205.465,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:39:622,17205.553,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:39:924,17205.709,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:40:426,17205.999,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:40:577,17205.608,17209.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:40:829,17205.697,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:40:979,17205.819,17209.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:43:586,17206.054,17209.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:43:738,17205.942,17209.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:44:239,17205.665,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:44:390,17205.586,17209.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:44:541,17205.453,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:48:867,17205.253,17208.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:49:018,17205.453,17208.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:49:319,17205.319,17208.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:49:470,17205.41,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:49:621,17205.265,17208.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:50:072,17205.465,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:50:273,17204.298,17207.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:50:424,17204.208,17207.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:50:575,17204.297,17207.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:51:778,17204.131,17207.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:52:130,17204.097,17207.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:52:481,17204.186,17207.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:52:682,17204.253,17207.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:53:285,17204.631,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:53:486,17204.753,17208.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:54:438,17205.509,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:54:589,17205.01,17208.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:54:740,17205.189,17208.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:54:891,17204.764,17208.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:55:392,17204.92,17208.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:55:543,17205.054,17208.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:55:693,17204.986,17208.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:55:944,17204.798,17208.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:58:250,17205.253,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:58:401,17205.789,17209.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:58:552,17205.499,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:58:953,17205.564,17209.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:59:555,17205.62,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:39:59:706,17205.597,17209.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:00:007,17205.686,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:00:158,17205.787,17209.148,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:00:208,17205.765,17209.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:00:359,17206.189,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:01:463,17205.808,17209.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:01:614,17206.008,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:01:965,17206.053,17209.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:02:116,17206.164,17209.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:02:417,17206.02,17209.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:02:769,17206.209,17209.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:03:120,17206.519,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:04:123,17206.709,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:05:276,17206.587,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:05:427,17206.642,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:05:578,17206.989,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:05:779,17207.931,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:05:930,17207.732,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:06:081,17208.086,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:06:483,17207.675,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:07:486,17207.531,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:07:687,17207.143,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:07:838,17207.899,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:08:139,17207.809,17211.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:08:290,17207.532,17211.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:08:491,17207.899,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:08:642,17207.597,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:08:793,17207.731,17211.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:09:546,17207.653,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:10:600,17207.809,17211.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:10:751,17207.621,17211.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:11:554,17208.443,17211.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:11:905,17208.731,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:12:307,17208.719,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:12:608,17209.108,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:12:758,17209.165,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:13:411,17208.743,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:13:561,17208.664,17212.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:14:164,17208.986,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:14:314,17208.775,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:14:515,17209.275,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:14:666,17208.609,17212.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:14:817,17208.475,17211.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:15:568,17208.621,17211.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:16:922,17208.598,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:17:072,17208.964,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:17:223,17209.275,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:17:574,17209.464,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:17:875,17209.087,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:18:076,17209.176,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:18:226,17209.087,17212.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:18:678,17209.443,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:18:979,17209.686,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:19:180,17209.598,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:19:481,17210.132,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:22:084,17210.264,17213.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:22:686,17210.008,17213.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:22:837,17209.654,17213.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:23:388,17208.997,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:23:789,17209.464,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:24:390,17209.609,17213.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:24:541,17209.62,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:24:742,17209.308,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:24:893,17209.543,17213.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:25:044,17209.186,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:25:496,17209.487,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:25:646,17209.243,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:25:797,17209.076,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:26:300,17208.965,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:26:450,17209.064,17212.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:27:103,17209.142,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:27:254,17209.265,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:29:560,17209.02,17212.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:29:962,17209.132,17212.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:30:815,17209.064,17212.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:31:818,17208.976,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:32:169,17208.808,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:32:320,17208.997,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:32:872,17208.721,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:33:675,17208.642,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:35:078,17209.087,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:35:229,17209.187,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:35:380,17209.319,17212.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:36:183,17209.509,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:36:534,17208.765,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:37:387,17208.109,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:37:538,17207.964,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:37:889,17207.809,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:38:040,17207.619,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:38:542,17207.442,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:38:693,17207.62,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:39:546,17207.597,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:40:260,17207.421,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:40:462,17207.676,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:40:612,17207.431,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:41:315,17207.799,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:41:667,17207.699,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:41:968,17207.275,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:42:119,17207.709,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:42:572,17206.42,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:43:826,17206.51,17210.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:45:128,17206.665,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:45:279,17207.043,17210.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:45:430,17207.142,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:45:583,17207.221,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:45:733,17207.399,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:45:934,17206.765,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:46:085,17207.019,17210.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:46:335,17207.021,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:46:486,17207.219,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:48:191,17207.464,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:48:642,17206.921,17210.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:48:842,17207.01,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:49:043,17207.175,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:49:344,17207.064,17210.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:49:545,17207.232,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:50:448,17207.176,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:51:750,17207.264,17210.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:52:051,17207.197,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:52:852,17207.654,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:53:305,17209.109,17212.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:53:555,17209.142,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:54:357,17209.753,17213.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:55:359,17210.008,17213.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:55:510,17210.242,17213.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:55:911,17210.41,17213.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:56:212,17213.098,17216.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:56:362,17213.676,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:56:563,17213.586,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:56:714,17213.464,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:57:165,17213.999,17217.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:57:567,17213.921,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:57:768,17213.498,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:58:069,17213.531,17217.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:59:273,17213.943,17217.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:59:474,17213.776,17217.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:40:59:625,17213.586,17217.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:00:076,17213.508,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:00:277,17213.576,17217.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:00:879,17214.086,17217.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:01:281,17213.297,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:01:732,17213.421,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:01:884,17213.953,17217.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:02:034,17213.999,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:02:185,17213.709,17217.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:02:687,17213.808,17217.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:02:838,17214.721,17218.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:02:989,17214.789,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:03:290,17214.186,17217.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:03:491,17214.309,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:03:642,17214.62,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:03:793,17214.787,17218.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:04:295,17214.232,17217.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:04:446,17214.731,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:05:148,17215.198,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:05:550,17215.021,17218.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:06:002,17215.543,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:06:604,17215.431,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:06:755,17215.087,17218.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:06:906,17215.131,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:07:057,17215.41,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:07:258,17215.51,17218.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:07:879,17215.275,17218.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:08:080,17215.789,17218.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:08:181,17215.308,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:08:632,17215.587,17219.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:09:134,17215.242,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:09:686,17215.689,17218.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:09:837,17215.586,17219.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:09:988,17214.686,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:10:691,17215.443,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:11:845,17215.521,17219.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:12:398,17215.298,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:12:549,17215.621,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:12:700,17215.731,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:13:703,17215.265,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:13:854,17215.41,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:14:005,17214.798,17218.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:15:558,17214.789,17218.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:15:709,17214.764,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:17:012,17214.598,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:17:163,17214.721,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:17:364,17214.553,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:17:514,17214.298,17217.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:18:518,17214.154,17217.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:18:668,17213.51,17216.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:20:973,17213.286,17216.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:21:123,17213.675,17217.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:22:376,17213.597,17217.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:23:378,17213.22,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:24:331,17213.154,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:24:481,17212.819,17216.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:25:033,17212.52,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:25:384,17212.719,17216.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:25:685,17213.076,17216.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:25:935,17212.921,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:26:837,17212.532,17216.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:27:188,17212.621,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:27:339,17212.731,17216.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:27:490,17212.643,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:28:392,17212.753,17216.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:28:894,17212.643,17216.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:29:044,17212.608,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:30:047,17212.476,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:30:198,17213.653,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:30:549,17213.586,17217.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:31:001,17213.499,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:31:302,17213.175,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:31:503,17213.242,17216.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:32:155,17213.443,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:33:309,17213.009,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:33:460,17213.221,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:33:912,17213.12,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:34:063,17213.254,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:36:876,17213.521,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:37:478,17213.242,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:38:079,17213.575,17217.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:38:731,17213.01,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:38:882,17213.175,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:39:333,17213.52,17217.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:39:583,17213.498,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:40:436,17213.598,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:40:586,17213.62,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:43:141,17213.543,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:44:293,17213.621,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:44:494,17213.799,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:44:945,17213.653,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:45:096,17213.597,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:49:556,17213.297,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:50:560,17213.065,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:50:710,17212.698,17216.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:50:861,17212.543,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:51:062,17212.899,17216.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:51:463,17212.808,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:51:614,17213.065,17216.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:51:765,17212.942,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:51:916,17213.076,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:52:519,17212.798,17216.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:53:672,17212.899,17216.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:54:324,17212.619,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:57:233,17212.697,17216.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:57:434,17212.789,17215.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:58:688,17212.221,17215.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:59:541,17212.389,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:41:59:692,17212.521,17216.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:00:194,17212.053,17215.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:01:097,17211.486,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:01:349,17211.21,17214.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:01:650,17211.508,17214.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:02:854,17214.253,17217.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:03:005,17214.786,17218.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:03:306,17214.799,17217.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:03:507,17214.442,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:03:658,17214.098,17217.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:04:311,17214.221,17217.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:04:512,17214.143,17217.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:04:713,17214.221,17217.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:05:165,17214.431,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:05:466,17214.576,17218.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:06:168,17214.664,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:06:318,17214.786,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:06:620,17214.708,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:06:821,17214.798,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:06:971,17214.532,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:08:376,17214.509,17217.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:08:526,17214.564,17218.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:09:329,17215.042,17218.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:10:833,17215.12,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:11:134,17215.276,17218.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:11:336,17215.697,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:12:088,17216.297,17219.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:12:339,17216.164,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:12:690,17216.032,17219.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:12:841,17216.297,17219.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:13:745,17216.131,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:14:046,17216.254,17219.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:14:197,17215.976,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:15:151,17216.02,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:15:301,17216.12,17219.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:16:204,17216.231,17219.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:17:859,17216.708,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:18:311,17216.799,17219.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:18:612,17216.164,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:19:465,17215.587,17219.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:19:615,17215.743,17219.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:20:118,17216.254,17219.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:20:469,17216.053,17219.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:22:526,17215.975,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:22:726,17216.087,17219.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:22:978,17215.954,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:23:129,17216.075,17219.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:23:279,17216.164,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:23:631,17216.22,17219.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:24:734,17216.065,17219.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:24:885,17216.087,17219.46,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:24:936,17215.91,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:25:087,17215.621,17219.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:26:641,17215.286,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:30:672,17213.999,17217.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:30:823,17213.553,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:31:626,17213.509,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:31:777,17213.219,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:32:229,17213.519,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:32:380,17213.554,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:33:283,17213.708,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:33:835,17213.265,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:34:737,17213.399,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:34:938,17212.631,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:35:540,17213.198,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:35:691,17213.289,17216.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:35:842,17213.953,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:36:193,17214.097,17217.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:36:344,17214.189,17217.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:37:346,17213.797,17217.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:37:997,17213.799,17217.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:39:853,17214.032,17217.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:41:607,17213.575,17217.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:42:209,17213.62,17217.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:42:360,17213.619,17217.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:42:510,17214.199,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:43:462,17214.076,17217.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:44:513,17215.232,17218.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:44:714,17215.198,17218.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:45:365,17215.053,17218.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:45:516,17215.11,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:46:319,17215.021,17218.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:47:923,17214.989,17218.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:48:123,17215.098,17218.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:50:833,17215.142,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:50:984,17215.609,17219.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:51:586,17215.465,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:51:736,17215.576,17219.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:54:817,17215.731,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:54:967,17215.564,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:55:419,17215.798,17219.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:55:570,17215.654,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:56:873,17215.754,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:58:477,17215.51,17218.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:58:677,17215.621,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:42:58:828,17215.799,17219.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:00:181,17215.697,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:00:482,17215.587,17218.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:00:733,17215.699,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:00:884,17215.809,17219.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:02:690,17215.665,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:02:841,17215.543,17219.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:03:292,17215.276,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:04:346,17215.132,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:04:497,17215.289,17218.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:05:449,17215.308,17218.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:05:600,17215.442,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:06:554,17215.554,17219.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:07:506,17215.519,17218.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:07:657,17215.253,17218.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:07:959,17215.153,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:08:110,17215.221,17218.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:08:712,17215.542,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:10:066,17215.465,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:10:217,17215.799,17218.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:13:578,17215.489,17218.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:14:281,17215.52,17219.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:15:786,17216.154,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:16:086,17216.319,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:16:237,17216.42,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:16:388,17216.664,17220.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:16:639,17216.608,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:17:141,17216.986,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:17:642,17216.721,17220.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:17:843,17216.931,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:19:948,17217.231,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:20:098,17217.186,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:20:500,17217.021,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:21:001,17216.609,17220.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:21:654,17216.708,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:21:804,17216.554,17219.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:22:305,17217.009,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:24:309,17216.808,17220.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:24:459,17216.231,17219.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:25:561,17216.11,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:25:712,17216.453,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:26:286,17216.298,17219.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:26:437,17216.476,17219.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:27:841,17216.719,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:27:991,17216.565,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:28:142,17216.632,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:28:493,17216.597,17219.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:28:644,17216.21,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:31:951,17216.699,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:33:155,17216.942,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:33:306,17217.02,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:35:411,17216.921,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:36:714,17217.01,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:37:716,17216.976,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:37:867,17217.02,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:38:668,17217.689,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:38:869,17216.999,17220.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:39:020,17216.953,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:39:170,17217.298,17220.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:40:123,17217.11,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:40:475,17217.242,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:40:826,17217.542,17221.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:41:177,17217.42,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:41:328,17217.21,17220.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:42:833,17217.597,17221.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:43:836,17217.709,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:43:987,17217.754,17221.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:44:138,17217.964,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:44:489,17217.764,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:44:640,17217.608,17221.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:45:493,17217.02,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:45:995,17217.319,17220.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:46:497,17217.043,17220.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:46:648,17217.221,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:46:799,17217.542,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:47:401,17217.643,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:47:552,17217.732,17221.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:47:753,17217.987,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:48:506,17217.786,17221.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:49:158,17217.586,17220.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:49:509,17217.676,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:49:660,17217.798,17221.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:50:112,17218.199,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:50:263,17217.742,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:51:567,17217.51,17220.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:52:019,17217.621,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:52:170,17218.287,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:52:471,17218.508,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:52:622,17218.22,17221.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:52:773,17218.421,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:53:175,17218.308,17221.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:53:840,17218.464,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:53:991,17218.698,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:54:141,17218.21,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:54:292,17218.699,17221.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:54:895,17218.275,17221.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:57:202,17218.153,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:57:352,17218.297,17221.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:58:306,17218.175,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:59:058,17218.489,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:59:510,17218.298,17221.581,2.99999992421363E-05,0.000449999992270023 +2024.02.01 07:43:59:560,17218.021,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:43:59:711,17218.254,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:00:716,17218.508,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:01:067,17218.542,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:01:218,17218.443,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:01:368,17218.62,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:01:569,17218.721,17222.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:01:720,17218.61,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:01:871,17218.531,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:02:022,17218.731,17222.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:02:273,17218.653,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:02:774,17219.189,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:02:924,17219.165,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:03:276,17219.042,17222.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:03:677,17219.219,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:05:483,17218.975,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:05:634,17218.542,17222.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:06:135,17218.676,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:06:737,17218.297,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:07:089,17218.476,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:07:590,17218.675,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:08:643,17218.731,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:08:844,17219.399,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:10:047,17219.053,17222.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:10:198,17219.697,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:10:901,17219.421,17222.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:12:505,17219.221,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:12:656,17219.131,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:14:260,17218.51,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:15:414,17218.509,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:15:565,17217.564,17220.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:15:766,17217.231,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:16:418,17217.598,17220.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:16:569,17217.489,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:17:522,17217.086,17220.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:17:874,17216.797,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:18:025,17216.931,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:18:176,17216.72,17220.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:19:681,17217.189,17220.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:20:334,17217.109,17220.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:20:485,17217.21,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:20:636,17217.687,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:20:937,17217.819,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:21:138,17217.654,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:21:640,17217.554,17221.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:22:616,17217.731,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:24:222,17218.789,17222.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:24:373,17218.053,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:25:778,17218.189,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:25:929,17217.543,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:26:530,17217.576,17220,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:44:26:832,17217.121,17220,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:44:27:233,17217.243,17220,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:44:27:886,17217.289,17220,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:44:30:493,17216.732,17220,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:44:30:644,17216.953,17220,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:44:31:248,17216.575,17220,0.000449999992270023,0.000300000014249235 +2024.02.01 07:44:32:350,17216.643,17220,0.000449999992270023,0.000300000014249235 +2024.02.01 07:44:32:501,17216.542,17220,0.000449999992270023,0.000300000014249235 +2024.02.01 07:44:32:652,17216.987,17220,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:44:33:203,17216.786,17220,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:44:33:354,17216.709,17220,0.000449999992270023,0.000300000014249235 +2024.02.01 07:44:33:555,17216.776,17220,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:44:35:309,17216.443,17219.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:36:461,17216.121,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:36:862,17216.232,17219.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:37:565,17216.565,17220,0.000449999992270023,0.000300000014249235 +2024.02.01 07:44:38:366,17216.031,17219.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:38:517,17215.775,17219.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:40:425,17215.665,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:41:527,17215.789,17219.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:41:678,17215.689,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:43:181,17215.253,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:43:382,17215.076,17218.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:43:883,17214.998,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:44:034,17215.032,17218.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:44:185,17214.942,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:45:087,17215.119,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:45:789,17214.743,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:46:291,17214.642,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:46:442,17214.754,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:46:593,17215.299,17218.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:47:095,17214.942,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:47:547,17215.097,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:49:651,17214.953,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:50:854,17214.576,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:53:760,17214.998,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:54:313,17215.208,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:55:967,17215.542,17219.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:56:769,17215.421,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:58:072,17215.51,17219.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:58:723,17215.676,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:58:874,17215.521,17219.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:44:59:825,17215.432,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:00:227,17215.496,17218.435,9.99999974737875E-06,0.000449999992270023 +2024.02.01 07:45:00:278,17214.975,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:01:633,17214.797,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:02:034,17214.61,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:02:185,17214.454,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:02:486,17214.653,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:02:887,17215.189,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:03:839,17214.765,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:04:240,17214.964,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:05:243,17215.086,17218.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:05:594,17214.776,17218.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:05:745,17215.032,17218.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:06:297,17215.199,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:07:600,17214.775,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:07:751,17214.899,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:07:902,17214.421,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:11:060,17214.242,17217.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:11:211,17214.01,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:15:376,17214.542,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:15:928,17214.232,17217.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:16:079,17214.108,17217.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:16:481,17214.587,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:16:982,17214.497,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:17:333,17214.597,17218.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:17:935,17214.432,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:18:085,17214.642,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:18:236,17215.11,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:21:291,17215.232,17218.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:21:843,17215.12,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:23:598,17215.453,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:23:899,17215.197,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:24:050,17215.021,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:24:200,17213.786,17217.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:25:052,17213.687,17217.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:25:203,17213.598,17217.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:25:354,17213.719,17217.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:25:505,17213.553,17216.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:25:656,17213.786,17217.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:25:806,17214.189,17217.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:27:760,17214.054,17217.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:27:911,17213.575,17217.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:28:062,17213.186,17216.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:28:213,17213.031,17216.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:28:464,17213.009,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:29:367,17213.109,17216.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:29:517,17212.997,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:30:270,17212.775,17216.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:31:374,17213.008,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:31:625,17212.753,17216.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:32:027,17212.664,17216.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:34:484,17212.975,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:38:246,17214.075,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:38:898,17214.009,17217.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:40:402,17213.743,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:40:553,17213.275,17216.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:40:754,17213.219,17216.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:41:407,17213.319,17216.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:41:959,17213.443,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:42:110,17213.51,17217.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:42:260,17213.21,17216.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:42:461,17213.476,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:43:465,17213.609,17216.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:43:616,17213.298,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:44:129,17213.131,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:44:280,17213.097,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:45:985,17212.632,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:46:136,17212.754,17216.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:46:336,17212.676,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:46:838,17212.775,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:47:089,17212.42,17215.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:47:690,17212.743,17216.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:47:891,17213.189,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:49:093,17212.798,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:49:244,17212.687,17216.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:49:445,17212.964,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:49:596,17212.753,17216.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:49:746,17212.976,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:50:197,17212.989,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:50:348,17212.986,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:51:000,17213.11,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:51:901,17212.576,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:52:203,17212.432,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:52:353,17212.542,17216.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:53:705,17212.442,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:54:407,17212.186,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:56:360,17212.009,17215.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:56:661,17211.765,17215.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:56:812,17211.964,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:57:313,17212.476,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:57:865,17212.289,17215.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:58:516,17212.297,17215.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:58:867,17212.131,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:59:018,17212.097,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:45:59:419,17212.199,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:00:321,17212.442,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:01:974,17212.686,17215.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:02:125,17212.554,17216.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:02:575,17212.554,17212.555,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:46:02:676,17212.487,17212.488,0.000449999992270023,2.49999993684469E-05 +2024.02.01 07:46:02:927,17212.421,17215.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:03:679,17212.52,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:03:830,17212.698,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:04:181,17212.587,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:04:482,17212.22,17215.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:05:535,17212.432,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:06:487,17212.253,17215.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:06:888,17212.389,17215.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:07:039,17212.508,17215.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:07:741,17211.497,17214.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:08:042,17211.799,17215.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:08:443,17211.443,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:09:045,17211.619,17214.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:10:001,17211.42,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:10:352,17211.775,17215.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:10:503,17212.054,17215.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:13:259,17211.921,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:13:410,17212.609,17216.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:13:562,17212.719,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:13:713,17212.309,17215.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:13:864,17212.186,17215.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:14:515,17212.221,17215.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:14:917,17212.12,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:15:718,17212.298,17215.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:15:869,17212.689,17215.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:16:020,17212.053,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:16:923,17211.954,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:17:324,17212.097,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:17:475,17212.22,17215.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:17:927,17212.289,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:18:128,17212.11,17215.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:18:279,17212.576,17216.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:19:533,17212.62,17216.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:22:792,17212.298,17215.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:22:943,17212.699,17215.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:23:746,17212.254,17215.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:24:900,17212.032,17215.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:25:051,17212.287,17215.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:25:202,17212.497,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:27:809,17213.486,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:27:960,17213.943,17217.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:28:362,17213.71,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:28:663,17213.521,17217.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:29:767,17213.72,17217.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:30:269,17214.087,17217.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:31:522,17213.932,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:31:974,17213.687,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:32:175,17213.52,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:32:576,17213.62,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:33:028,17213.754,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:33:480,17213.686,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:33:981,17213.999,17217.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:35:536,17213.965,17217.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:35:687,17214.108,17217.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:36:207,17214.197,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:36:911,17214.021,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:37:112,17213.609,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:37:564,17213.698,17217.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:37:915,17213.742,17217.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:39:821,17213.487,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:40:223,17213.51,17217.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:40:524,17213.486,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:41:429,17213.531,17217.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:41:731,17213.808,17217.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:42:082,17213.621,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:42:283,17213.032,17216.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:43:035,17213.008,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:43:186,17213.098,17216.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:43:688,17212.564,17216.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:44:039,17212.664,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:44:643,17212.598,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:44:948,17212.676,17216.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:45:149,17212.743,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:47:356,17212.697,17216.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:47:506,17212.297,17215.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:48:660,17212.219,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:48:811,17212.01,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:49:664,17211.809,17215.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:51:117,17212.199,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:52:522,17211.743,17215.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:53:174,17211.942,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:55:731,17212.421,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:57:084,17212.01,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:57:335,17211.931,17215.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:57:487,17211.797,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:57:688,17212.019,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:57:889,17212.031,17215.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:59:092,17212.253,17215.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:59:243,17212.064,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:59:394,17211.998,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:46:59:545,17211.775,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:00:097,17212.076,17215.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:00:398,17212.231,17215.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:00:549,17212.142,17215.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:01:602,17212.054,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:01:753,17211.942,17215.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:02:078,17211.775,17215.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:02:229,17211.976,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:05:489,17212.02,17215.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:05:640,17212.499,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:06:995,17212.421,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:07:196,17212.242,17215.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:10:207,17212.52,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:12:163,17212.208,17215.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:12:314,17212.199,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:15:622,17212.186,17215.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:15:823,17212.253,17215.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:16:024,17212.076,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:16:175,17211.797,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:16:326,17212.119,17215.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:16:477,17211.998,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:17:680,17211.721,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:17:830,17212.289,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:18:181,17212.165,17215.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:18:332,17211.91,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:18:633,17211.786,17215.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:18:835,17211.465,17214.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:19:136,17211.575,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:19:337,17211.664,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:19:488,17211.775,17215.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:19:789,17211.664,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:19:940,17211.532,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:23:498,17211.443,17214.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:24:702,17211.175,17214.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:28:059,17211.164,17214.493,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:28:110,17211.109,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:28:778,17210.975,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:28:979,17210.653,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:32:639,17210.508,17213.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:34:495,17210.265,17213.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:34:695,17210.11,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:37:502,17210.254,17213.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:38:004,17210.464,17213.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:38:856,17210.276,17213.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:39:006,17210.764,17214.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:41:312,17210.698,17214.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:41:663,17210.809,17214.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:43:316,17211.008,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:43:517,17210.709,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:45:321,17210.953,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:45:672,17210.787,17214.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:45:822,17210.231,17213.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:45:973,17210.454,17213.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:47:075,17210.643,17214.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:47:827,17210.542,17213.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:47:979,17210.475,17213.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:48:681,17210.198,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:50:134,17210.254,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:50:284,17210.699,17213.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:50:786,17210.264,17213.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:51:437,17210.176,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:51:788,17210.232,17213.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:51:939,17210.209,17213.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:53:241,17210.032,17213.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:53:393,17209.642,17213.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:55:497,17209.619,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:57:376,17209.476,17212.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:57:578,17208.954,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:47:58:480,17208.787,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:00:335,17208.687,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:00:636,17208.799,17212.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:01:038,17208.487,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:01:891,17208.686,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:04:497,17208.421,17211.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:05:350,17208.521,17212.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:05:501,17208.519,17211.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:05:854,17208.543,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:06:004,17208.497,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:06:856,17208.598,17212.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:07:007,17208.698,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:08:310,17208.52,17212.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:08:811,17208.708,17212.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:10:515,17208.609,17211.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:10:666,17208.676,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:11:768,17208.931,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:12:169,17209.22,17212.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:12:420,17209.197,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:15:625,17209.108,17212.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:17:027,17209.232,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:17:178,17209.031,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:17:829,17208.976,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:17:980,17208.72,17212.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:20:841,17208.998,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:22:694,17208.743,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:22:845,17208.664,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:23:047,17208.42,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:23:199,17208.719,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:24:501,17208.521,17211.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:24:652,17208.432,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:24:903,17208.52,17212.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:25:054,17208.697,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:28:361,17208.953,17212.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:30:214,17208.764,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:30:365,17209.199,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:32:669,17209.654,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:34:372,17209.02,17212.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:35:425,17209.142,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:35:576,17209.499,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:36:077,17209.799,17212.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:36:228,17209.01,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:36:779,17209.142,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:37:130,17208.732,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:37:431,17208.709,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:37:783,17208.809,17212.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:37:984,17208.431,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:38:586,17208.131,17211.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:39:589,17208.042,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:40:191,17208.299,17211.093,2.99999992421363E-05,0.000449999992270023 +2024.02.01 07:48:40:242,17207.643,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:40:392,17207.487,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:41:445,17207.319,17210.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:41:596,17207.197,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:41:947,17207.443,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:43:322,17207.642,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:43:724,17207.308,17210.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:44:225,17207.176,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:44:976,17206.798,17210.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:45:878,17207.443,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:46:029,17206.676,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:46:380,17207.065,17210.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:46:531,17206.976,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:47:182,17207.119,17210.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:47:333,17206.787,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:48:035,17206.687,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:48:236,17206.732,17210.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:49:138,17206.586,17210.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:49:589,17206.775,17210.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:49:940,17206.553,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:50:441,17206.454,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:50:792,17206.21,17209.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:50:943,17205.732,17209.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:51:494,17206.075,17209.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:52:245,17206.009,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:52:846,17205.799,17209.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:54:250,17205.476,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:54:551,17205.553,17209.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:54:752,17205.62,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:55:053,17205.51,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:55:204,17205.654,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:55:405,17205.521,17209.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:56:759,17205.665,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:56:910,17205.754,17209.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:57:061,17205.619,17208.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:57:463,17205.899,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:57:614,17205.721,17209.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:58:366,17205.889,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:48:58:667,17206.219,17209.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:00:221,17206.242,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:00:371,17206.41,17209.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:02:626,17206.798,17210.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:02:928,17207.132,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:04:180,17207.221,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:04:380,17207.475,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:04:731,17207.709,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:04:932,17207.275,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:05:383,17207.11,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:07:136,17207.453,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:09:089,17207.198,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:09:840,17206.753,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:09:991,17206.986,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:10:993,17207.299,17210.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:11:143,17207.209,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:18:408,17207.986,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:18:609,17207.242,17210.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:18:759,17207.709,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:19:161,17207.775,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:19:662,17207.943,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:19:862,17208.454,17211.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:20:163,17208.597,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:20:314,17208.498,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:21:115,17208.543,17212.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:21:266,17208.519,17211.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:22:118,17208.743,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:22:268,17208.92,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:22:770,17208.776,17212.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:23:893,17209.199,17212.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:24:094,17209.054,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:24:395,17208.953,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:24:545,17208.989,17212.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:25:397,17209.053,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:25:898,17208.953,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:31:962,17209.275,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:32:113,17209.453,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:32:864,17209.619,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:33:515,17209.643,17213.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:33:817,17210.009,17213.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:34:619,17210.198,17213.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:34:771,17210.253,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:35:423,17210.809,17214.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:35:574,17211.165,17214.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:35:875,17211.499,17214.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:36:377,17211.586,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:37:079,17211.221,17214.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:37:331,17211.11,17214.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:37:532,17211.065,17214.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:37:833,17211.197,17214.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:38:184,17211.01,17214.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:38:734,17211.399,17214.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:38:935,17211.01,17214.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:39:086,17210.932,17214.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:39:688,17210.754,17214.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:39:839,17211.009,17214.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:40:190,17211.289,17214.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:40:691,17211.187,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:44:276,17211.098,17214.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:44:728,17211.497,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:45:381,17211.22,17214.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:45:583,17211.209,17214.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:45:733,17210.697,17214.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:46:184,17210.598,17214.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:46:335,17210.721,17214.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:46:486,17210.553,17213.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:46:837,17210.797,17214.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:47:388,17210.709,17214.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:47:539,17210.809,17214.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:47:690,17210.643,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:48:041,17210.497,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:48:192,17210.521,17214.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:48:343,17210.286,17213.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:48:494,17209.899,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:48:995,17209.576,17213.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:49:146,17209.899,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:49:898,17209.742,17213.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:50:650,17209.654,17213.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:50:851,17209.989,17213.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:51:002,17209.587,17213.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:51:153,17209.764,17213.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:51:304,17209.975,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:51:755,17209.819,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:52:307,17209.93,17213.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:52:358,17209.965,17213.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:52:810,17210.042,17213.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:53:011,17210.287,17213.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:56:619,17210.198,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:56:770,17210.442,17213.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:56:922,17210.643,17214.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:57:223,17210.608,17214.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:57:724,17210.643,17214.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:58:476,17210.598,17214.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:58:626,17210.453,17213.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:49:59:828,17210.665,17214.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:00:129,17210.63,17213.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:00:180,17210.464,17213.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:00:280,17210.153,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:00:983,17210.487,17213.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:01:134,17210.632,17213.901,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:01:787,17210.22,17213.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:02:389,17210.209,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:02:539,17210.499,17213.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:02:841,17210.042,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:03:243,17209.764,17213.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:04:547,17209.932,17213.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:04:698,17209.521,17212.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:04:849,17209.709,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:05:602,17209.542,17213.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:05:953,17209.686,17213.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:06:204,17209.789,17213.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:07:920,17209.654,17213.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:08:121,17209.809,17213.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:08:322,17209.664,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:08:473,17209.553,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:09:676,17209.509,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:10:278,17209.097,17212.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:10:429,17209.319,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:11:632,17209.064,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:11:884,17209.009,17212.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:12:385,17209.076,17212.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:12:937,17209.242,17212.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:13:088,17209.531,17213.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:13:590,17209.442,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:14:442,17209.798,17213.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:15:094,17209.719,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:15:495,17209.731,17213.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:15:696,17209.719,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:15:897,17209.787,17213.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:16:048,17209.942,17213.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:16:250,17209.731,17213.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:16:401,17209.676,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:16:553,17209.289,17212.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:16:704,17209.297,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:16:854,17209.153,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:17:005,17209.086,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:18:358,17208.931,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:18:510,17208.687,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:19:263,17208.543,17212.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:19:414,17208.699,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:21:018,17208.531,17211.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:21:169,17208.709,17212.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:21:470,17208.532,17212.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:21:972,17208.11,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:22:423,17208.687,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:23:074,17208.775,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:23:325,17208.799,17212.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:23:476,17209.086,17212.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:25:330,17209.12,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:25:531,17209.608,17213.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:26:433,17209.798,17213.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:26:835,17209.665,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:26:986,17209.531,17213.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:27:388,17209.276,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:27:539,17209.799,17213.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:28:291,17209.41,17212.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:28:442,17209.597,17212.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:29:295,17209.721,17213.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:29:897,17209.198,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:30:098,17209.499,17212.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:30:404,17209.399,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:31:306,17209.043,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:31:457,17208.786,17212.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:31:608,17209.299,17212.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:31:759,17208.787,17212.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:32:961,17209.297,17212.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:34:064,17209.165,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:34:365,17209.243,17212.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:36:619,17209.054,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:36:770,17208.643,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:40:077,17208.01,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:40:578,17208.265,17211.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:41:438,17208.643,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:41:989,17209.289,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:43:042,17209.275,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:43:193,17209.008,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:43:895,17209.154,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:44:096,17209.499,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:44:247,17209.053,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:45:399,17209.12,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:45:550,17209.789,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:47:655,17208.765,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:48:206,17208.975,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:48:357,17208.721,17212.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:50:513,17209.02,17212.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:50:865,17209.154,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:51:015,17209.021,17212.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:51:817,17208.731,17212.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:53:722,17209.042,17212.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:56:889,17209.219,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:57:040,17209.308,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:57:190,17209.565,17213.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:57:591,17209.654,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:57:792,17209.743,17213.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:57:943,17209.976,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:58:544,17209.754,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:59:396,17209.91,17213.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:50:59:547,17210.154,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:01:049,17209.789,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:01:350,17209.719,17213.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:01:501,17209.731,17213.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:02:003,17209.976,17213.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:02:154,17210.186,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:02:805,17209.609,17213.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:10:121,17209.708,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:10:272,17209.753,17213.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:10:423,17210.11,17213.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:11:124,17210.319,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:12:126,17210.187,17213.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:12:477,17210.297,17213.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:13:880,17210.609,17214.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:14:381,17210.486,17213.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:14:832,17210.675,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:15:935,17210.931,17214.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:16:085,17210.421,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:16:286,17210.531,17214.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:16:488,17211.199,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:16:839,17210.753,17214.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:18:441,17211.009,17214.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:21:347,17210.764,17214.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:22:549,17210.997,17214.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:24:054,17210.999,17214.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:24:205,17210.899,17214.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:28:070,17210.942,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:28:572,17210.797,17214.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:28:723,17211.065,17214.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:29:023,17211.454,17214.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:29:675,17211.521,17214.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:29:826,17211.487,17214.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:29:977,17211.542,17215.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:30:178,17211.432,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:30:729,17211.553,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:33:683,17211.689,17214.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:34:235,17211.553,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:35:337,17212.098,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:36:139,17211.553,17215.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:36:740,17211.62,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:37:592,17211.576,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:37:743,17211.965,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:39:247,17212.086,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:39:398,17212.231,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:39:548,17212.453,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:40:100,17212.042,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:41:614,17212.41,17215.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:43:167,17211.765,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:43:318,17211.719,17214.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:43:519,17211.797,17215.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:43:670,17211.631,17215.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:44:271,17211.742,17215.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:44:622,17211.709,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:44:773,17211.753,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:45:776,17212.087,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:47:080,17212.009,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:48:082,17212.289,17215.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:48:984,17212.199,17215.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:53:492,17211.798,17215.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:56:049,17211.609,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:57:002,17210.931,17214.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:57:153,17211.01,17214.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:58:054,17211.319,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:58:455,17211.41,17214.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:58:606,17211.596,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:58:656,17211.576,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:59:508,17211.475,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:51:59:658,17211.22,17214.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:00:260,17211.999,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:00:511,17212.008,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:00:712,17211.989,17215.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:01:014,17212.531,17216.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:01:215,17212.508,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:01:366,17212.287,17215.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:01:667,17212.51,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:01:818,17212.72,17216.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:02:019,17212.789,17216.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:02:170,17212.498,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:02:321,17212.032,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:03:023,17212.186,17215.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:03:174,17212.499,17215.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:03:375,17211.986,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:03:876,17211.808,17215.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:04:027,17211.942,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:06:032,17212.076,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:08:087,17212.309,17215.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:08:638,17212.176,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:08:789,17212.108,17215.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:09:291,17212.789,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:09:442,17212.921,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:11:296,17212.686,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:11:447,17212.787,17216.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:11:598,17212.964,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:12:100,17213.421,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:12:401,17213.289,17216.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:13:353,17213.176,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:13:504,17212.964,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:13:655,17213.076,17216.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:14:758,17213.142,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:15:780,17213.087,17216.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:15:981,17213.008,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:16:132,17213.121,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:16:283,17213.119,17216.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:17:337,17212.965,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:18:138,17213.031,17216.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:18:590,17211.775,17215.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:19:996,17211.943,17215.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:23:053,17211.731,17215.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:23:756,17211.52,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:26:012,17211.62,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:28:369,17211.598,17214.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:28:520,17211.664,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:29:222,17211.487,17214.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:29:676,17212.298,17215.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:29:977,17212.164,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:30:578,17212.119,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:30:729,17212.198,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:31:080,17212.119,17215.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:31:581,17213.189,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:33:334,17212.519,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:36:039,17212.989,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:36:190,17212.686,17216.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:36:390,17212.609,17215.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:37:242,17212.92,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:37:393,17212.765,17216.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:39:548,17212.931,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:40:149,17212.989,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:40:701,17213.189,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:43:632,17212.819,17216.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:43:784,17212.953,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:44:486,17212.697,17216.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:45:789,17212.187,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:46:240,17212.053,17215.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:47:141,17212.008,17215.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:48:244,17211.587,17214.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:48:597,17211.753,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:49:899,17211.687,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:50:050,17211.542,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:51:552,17211.221,17214.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:51:753,17211.554,17215.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:52:204,17211.809,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:53:056,17212.199,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:53:207,17211.819,17215.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:54:159,17211.954,17215.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:55:062,17212.142,17215.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:55:914,17212.075,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:52:58:918,17211.308,17214.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:01:424,17211.432,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:01:575,17211.554,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:02:827,17211.508,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:02:978,17211.52,17215.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:04:882,17211.653,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:05:083,17211.754,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:08:642,17212.065,17215.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:08:793,17212.008,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:10:045,17212.065,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:10:196,17211.942,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:11:348,17212.164,17215.613,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:11:699,17212.553,17216.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:12:752,17212.432,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:13:053,17212.199,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:13:204,17211.52,17215.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:14:006,17211.654,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:14:157,17211.52,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:15:410,17211.72,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:16:462,17212.075,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:17:714,17211.943,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:17:915,17211.721,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:19:670,17211.964,17215.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:19:821,17212.02,17215.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:19:972,17211.764,17215.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:21:525,17211.91,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:21:675,17211.776,17215.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:23:879,17211.62,17215.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:24:030,17211.742,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:24:181,17211.542,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:24:531,17211.242,17214.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:24:682,17211.808,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:27:237,17211.954,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:28:189,17212.299,17215.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:28:440,17211.819,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:30:544,17211.92,17215.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:30:695,17212.042,17215.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:31:297,17212.12,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:31:447,17212.021,17215.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:31:648,17211.787,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:32:350,17212.465,17215.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:33:402,17212.531,17216.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:33:553,17212.431,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:33:754,17212.564,17216.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:34:155,17212.42,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:34:506,17212.51,17216.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:34:707,17212.497,17215.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:35:008,17212.286,17215.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:36:563,17212.164,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:36:764,17212.299,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:37:215,17212.565,17216.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:37:416,17212.721,17216.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:37:567,17212.789,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:37:718,17212.231,17215.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:38:069,17212.087,17215.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:38:872,17212.12,17215.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:39:073,17212.043,17215.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:39:926,17212.198,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:40:077,17212.031,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:40:228,17212.219,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:40:579,17212.087,17215.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:41:031,17212.197,17215.591,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:41:332,17212.02,17215.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:41:483,17212.187,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:41:999,17212.097,17215.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:43:001,17212.197,17215.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:43:202,17212.043,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:43:403,17212.11,17215.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:43:804,17212.076,17215.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:43:955,17212.399,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:44:406,17212.031,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:46:059,17211.809,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:49:066,17211.521,17214.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:49:217,17211.798,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:51:170,17212.019,17215.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:51:321,17212.087,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:51:822,17211.92,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:52:023,17211.786,17215.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:53:525,17211.632,17215.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:53:676,17211.999,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:53:59:858,17211.687,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:00:410,17211.72,17215.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:01:112,17211.654,17215.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:02:015,17212.075,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:03:719,17212.121,17215.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:04:822,17212.119,17215.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:04:973,17212.143,17215.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:08:228,17212.087,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:08:930,17212.208,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:09:181,17212.109,17215.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:09:532,17211.732,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:11:285,17211.953,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:12:638,17212.464,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:13:541,17212.808,17216.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:13:741,17213.653,17217.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:14:242,17213.597,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:15:094,17213.689,17216.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:15:646,17213.275,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:15:796,17213.41,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:16:147,17213.308,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:16:849,17213.484,17216.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:16:899,17213.699,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:17:050,17213.287,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:17:301,17213.121,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:17:452,17213.619,17217.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:17:703,17213.453,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:17:854,17213.286,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:18:807,17213.432,17216.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:19:609,17213.499,17216.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:19:760,17213.689,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:21:415,17213.598,17217.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:22:869,17213.497,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:24:571,17213.154,17216.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:26:624,17213.286,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:26:775,17214.164,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:26:976,17213.675,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:27:427,17214.119,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:27:778,17213.764,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:28:132,17214.289,17217.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:28:333,17213.975,17217.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:28:483,17213.798,17217.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:28:885,17213.253,17216.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:29:689,17213.399,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:29:840,17213.064,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:30:242,17212.965,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:30:543,17213.221,17216.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:32:849,17213.198,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:33:050,17213.032,17216.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:34:203,17213.197,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:36:508,17213.064,17216.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:36:860,17213.197,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:37:011,17213.265,17216.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:37:162,17213.421,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:39:319,17213.542,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:39:470,17213.621,17217.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:39:621,17213.576,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:39:771,17213.709,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:40:123,17213.954,17217.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:44:534,17213.564,17217.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:46:037,17213.709,17217.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:46:239,17213.809,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:46:941,17213.789,17217.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:47:393,17213.664,17217.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:47:544,17213.71,17217.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:47:745,17213.653,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:49:701,17213.575,17217.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:50:303,17213.665,17217.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:50:453,17213.597,17217.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:55:221,17213.932,17217.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:56:824,17213.543,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:57:576,17213.675,17217.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:57:727,17213.531,17216.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:59:130,17213.664,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:59:331,17213.542,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:54:59:581,17213.676,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:00:134,17213.553,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:00:437,17213.232,17216.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:01:190,17213.432,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:01:391,17214.489,17217.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:01:542,17214.199,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:02:244,17214.208,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:02:595,17214.231,17217.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:02:746,17214.554,17217.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:02:947,17214.953,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:04:651,17215.21,17218.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:04:802,17215.699,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:04:953,17215.51,17219.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:05:505,17215.486,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:05:656,17215.789,17219.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:05:807,17215.475,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:06:308,17215.608,17219.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:06:459,17215.699,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:06:810,17215.175,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:06:961,17215.564,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:07:414,17216.487,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:07:564,17216.253,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:07:715,17216.175,17219.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:07:916,17216.021,17219.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:08:067,17216.275,17219.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:08:218,17216.021,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:08:368,17216.265,17219.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:08:919,17216.197,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:09:270,17216.043,17219.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:09:421,17215.819,17219.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:09:572,17215.61,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:09:722,17215.576,17219.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:10:924,17215.621,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:11:225,17215.597,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:13:178,17215.698,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:13:379,17215.543,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:13:680,17215.697,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:14:649,17215.575,17219.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:14:800,17215.687,17219.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:16:555,17215.609,17218.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:17:457,17215.475,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:18:458,17215.554,17219.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:19:161,17215.497,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:19:312,17215.576,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:20:314,17215.664,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:20:465,17215.809,17219.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:21:266,17215.643,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:21:467,17215.786,17219.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:21:968,17216.519,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:22:118,17216.297,17219.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:22:970,17216.476,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:23:120,17216.653,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:23:271,17216.287,17219.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:24:373,17216.598,17220.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:25:225,17216.42,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:25:376,17216.676,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:26:778,17217.497,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:26:979,17217.499,17220.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:27:130,17216.786,17220.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:27:481,17216.92,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:27:982,17216.71,17220.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:28:333,17216.52,17219.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:28:634,17216.931,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:29:035,17217.186,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:30:188,17217.042,17220.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:30:338,17216.964,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:30:489,17217.054,17220.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:30:791,17216.921,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:32:847,17216.797,17220.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:32:998,17217.008,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:33:901,17216.642,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:36:156,17216.799,17220.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:38:873,17216.509,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:39:025,17216.931,17220.403,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:39:776,17217.087,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:40:227,17216.987,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:40:528,17217.108,17220.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:41:582,17217.709,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:41:834,17217.819,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:41:985,17217.987,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:42:387,17217.765,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:42:738,17218.009,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:43:440,17217.632,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:43:992,17217.164,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:44:343,17217.254,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:44:543,17217.709,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:44:694,17217.454,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:44:845,17217.542,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:45:347,17217.797,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:46:299,17217.632,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:46:500,17217.576,17220.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:47:503,17217.787,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:47:704,17218.01,17221.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:48:306,17218.121,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:48:858,17217.797,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:49:059,17217.943,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:49:360,17218.021,17221.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:50:263,17218.253,17221.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:50:665,17218.098,17221.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:52:069,17218.319,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:52:320,17218.198,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:52:521,17218.042,17221.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:54:176,17217.932,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:54:327,17218.086,17221.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:54:528,17218.143,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:54:729,17218.253,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:55:281,17218.609,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:55:432,17217.686,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:55:583,17217.309,17220.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:55:784,17217.454,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:55:935,17217.499,17220.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:56:487,17217.12,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:56:638,17217.264,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:58:042,17218.298,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:58:244,17218.186,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:58:545,17218.254,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:58:696,17218.62,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:58:847,17218.598,17221.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:55:59:852,17218.41,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:00:003,17218.587,17221.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:00:204,17217.698,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:00:505,17217.143,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:01:157,17217.421,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:01:357,17218.02,17221.59,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:01:508,17218.197,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:02:210,17218.286,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:02:361,17218.487,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:02:913,17218.231,17221.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:03:514,17218.508,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:03:815,17218.619,17221.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:04:768,17219.308,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:05:220,17219.498,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:05:421,17219.198,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:06:474,17219.032,17222.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:06:624,17219.209,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:07:026,17219.075,17222.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:07:177,17218.154,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:07:528,17218.476,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:08:130,17218.275,17221.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:08:281,17217.921,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:08:832,17217.642,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:09:485,17217.797,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:09:686,17218.12,17221.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:10:639,17218.221,17221.511,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:13:295,17218.597,17222.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:13:446,17218.442,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:13:897,17218.519,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:13:948,17218.609,17222.046,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:14:099,17218.22,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:14:851,17218.121,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:15:002,17218.443,17221.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:15:855,17218.265,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:16:156,17218.053,17221.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:16:657,17218.142,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:16:808,17218.075,17221.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:17:259,17218.12,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:17:761,17218.064,17221.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:18:814,17217.776,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:18:965,17217.653,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:19:568,17218.075,17221.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:20:319,17217.998,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:20:470,17218.054,17221.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:20:621,17218.319,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:20:922,17218.789,17222.003,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:22:042,17218.676,17222.157,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:22:193,17218.598,17222.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:22:496,17218.654,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:25:507,17218.998,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:25:858,17218.732,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:27:463,17219.009,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:27:714,17218.819,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:28:015,17218.698,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:28:316,17218.742,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:28:618,17218.631,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:30:272,17218.72,17222.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:30:473,17219.221,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:31:476,17219.153,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:31:677,17219.319,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:32:580,17219.187,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:32:731,17219.243,17222.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:32:882,17219.197,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:33:033,17219.687,17222.581,9.99999974737875E-06,0.000449999992270023 +2024.02.01 07:56:33:084,17219.421,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:33:235,17219.489,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:34:238,17219.219,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:34:389,17219.242,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:35:041,17219.01,17222.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:35:192,17218.889,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:36:095,17218.754,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:36:246,17219.242,17222.703,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:37:449,17219.12,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:38:001,17219.021,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:38:252,17218.809,17222.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:39:205,17219.031,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:39:556,17218.943,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:39:707,17218.809,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:40:510,17219.01,17222.301,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:41:612,17219.131,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:41:814,17219.232,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:42:266,17219.142,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:42:517,17219.032,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:42:668,17219.253,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:43:320,17219.142,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:44:925,17219.01,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:46:078,17219.232,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:46:579,17219.51,17223.08,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:46:780,17219.319,17222.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:47:382,17219.021,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:47:583,17218.921,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:48:334,17218.687,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:49:788,17218.199,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:49:939,17217.999,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:50:090,17217.931,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:50:240,17217.742,17221.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:50:592,17218.019,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:51:443,17217.597,17221.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:51:844,17217.475,17220.891,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:51:996,17217.531,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:52:147,17217.775,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:52:548,17217.576,17221.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:53:149,17217.697,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:53:300,17217.786,17221.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:54:203,17218.209,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:54:604,17218.031,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:54:755,17218.208,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:55:257,17218.265,17221.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:56:912,17218.453,17221.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:57:063,17218.243,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:57:665,17218.464,17221.99,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:57:816,17218.597,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:57:967,17218.687,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:58:117,17218.619,17222.079,0.000449999992270023,0.000449999992270023 +2024.02.01 07:56:58:619,17218.654,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:00:122,17218.564,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:00:273,17218.243,17221.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:00:423,17218.053,17221.58,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:00:925,17217.542,17221.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:02:227,17217.765,17221.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:02:378,17218.109,17221.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:03:432,17217.775,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:04:335,17217.275,17220.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:04:487,17217.554,17221.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:05:339,17217.42,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:05:490,17217.22,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:05:641,17217.754,17221.247,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:05:792,17218.032,17221.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:06:494,17217.753,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:08:649,17218.119,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:11:555,17217.91,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:11:705,17217.721,17221.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:12:357,17217.553,17221.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:12:858,17217.431,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:13:010,17217.276,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:13:411,17217.443,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:13:562,17218.221,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:14:514,17218.431,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:14:664,17218.265,17221.692,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:15:015,17218.021,17221.547,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:15:817,17218.153,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:15:968,17218.298,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:17:671,17218.142,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:17:822,17218.032,17221.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:17:973,17217.998,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:18:173,17217.742,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:18:524,17217.964,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:18:675,17218.165,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:19:577,17218.053,17221.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:19:728,17218.389,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:20:631,17218.242,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:21:884,17218.02,17221.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:22:035,17217.743,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:22:687,17217.675,17221.18,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:22:989,17217.999,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:23:139,17218.187,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:23:591,17218.021,17221.503,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:26:299,17218.132,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:26:450,17218.475,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:26:853,17218.276,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:27:054,17218.476,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:27:405,17218.275,17221.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:30:364,17218.965,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:30:515,17219.121,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:31:618,17219.586,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:32:621,17219.475,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:33:231,17219.62,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:33:832,17219.41,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:37:545,17218.519,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:37:696,17218.076,17221.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:38:498,17217.187,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:38:648,17217.22,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:39:050,17217.11,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:39:200,17217.287,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:39:552,17217.41,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:40:103,17217.609,17220.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:40:254,17217.71,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:41:558,17218.287,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:42:160,17218.043,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:42:661,17218.165,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:42:812,17218.289,17221.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:43:464,17218.12,17221.592,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:43:615,17218.287,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:43:967,17218.154,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:44:369,17218.475,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:44:670,17218.276,17221.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:44:871,17218.719,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:46:425,17218.131,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:47:078,17218.532,17221.991,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:47:981,17217.764,17221.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:49:435,17218.108,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:49:936,17218.12,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:50:087,17218.22,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:50:238,17218.42,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:50:389,17218.299,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:50:589,17218.319,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:50:740,17217.642,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:51:492,17217.809,17221.246,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:51:643,17218.475,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:51:794,17218.021,17221.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:52:847,17218.297,17221.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:53:198,17218.299,17221.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:53:349,17218.389,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:53:650,17218.254,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:54:503,17218.119,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:55:356,17217.987,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:55:506,17218.031,17221.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:55:808,17218.209,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:56:059,17218.275,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:56:762,17218.789,17222.068,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:57:016,17218.519,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:57:168,17218.499,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:57:669,17218.154,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:57:819,17218.22,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:58:321,17218.11,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:59:223,17218.21,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 07:57:59:626,17218.753,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:00:277,17218.597,17222.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:00:428,17218.743,17222.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:00:578,17218.264,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:01:030,17218.608,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:03:684,17218.743,17222.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:03:835,17218.889,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:04:336,17218.586,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:07:242,17219.254,17222.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:07:593,17219.154,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:08:045,17219.242,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:08:195,17219.899,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:09:898,17219.508,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:10:249,17219.275,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:13:757,17219.464,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:13:908,17219.597,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:14:860,17219.899,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:15:011,17220.098,17223.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:15:212,17220.11,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:15:362,17220.289,17223.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:17:917,17219.776,17223.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:20:222,17220.098,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:20:423,17219.743,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:20:574,17220.119,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:20:875,17219.686,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:21:025,17219.731,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:22:027,17219.608,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:22:479,17219.632,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:22:629,17219.721,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:23:030,17219.576,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:24:683,17219.675,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:24:834,17219.999,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:25:736,17219.521,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:26:838,17219.319,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:27:940,17219.421,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:28:141,17219.21,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:29:093,17219.41,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:29:244,17219.575,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:29:395,17219.61,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:30:897,17219.51,17222.801,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:31:098,17219.786,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:31:700,17219.986,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:34:555,17220.109,17223.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:35:056,17220.008,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:35:257,17220.021,17223.524,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:36:108,17220.197,17223.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:38:563,17220.087,17223.481,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:39:815,17220.198,17223.636,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:41:218,17220.075,17223.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:43:882,17220.198,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:45:636,17220.119,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:45:836,17220.287,17223.681,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:46:000,17220.176,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:47:955,17220.309,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:48:105,17220.399,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:48:256,17220.243,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:48:607,17220.443,17223.957,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:51:531,17220.298,17223.79,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:52:332,17220.453,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:52:533,17220.943,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:54:336,17220.819,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:54:487,17221.043,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:55:088,17220.621,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:56:440,17220.787,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:56:942,17220.709,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:57:243,17220.953,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:57:698,17220.786,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:58:851,17220.976,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:59:002,17220.786,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:59:303,17220.697,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 07:58:59:503,17221.189,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:00:305,17220.531,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:00:456,17220.453,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:01:658,17220.665,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:02:260,17221.189,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:02:511,17220.999,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:02:812,17220.921,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:03:213,17220.621,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:04:917,17220.976,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:05:469,17220.797,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:05:620,17220.998,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:06:423,17220.809,17224.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:08:229,17220.62,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:11:238,17220.51,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:11:389,17220.443,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:11:940,17220.554,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:12:341,17220.42,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:12:492,17220.732,17224.29,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:13:594,17220.664,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:13:795,17220.787,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:13:946,17220.889,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:14:447,17220.731,17224.001,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:14:598,17220.632,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:16:052,17220.797,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:16:202,17220.664,17224.158,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:16:854,17220.71,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:17:656,17220.932,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:17:806,17220.753,17224.268,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:18:759,17221.199,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:19:110,17220.721,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:19:612,17220.932,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:19:763,17220.764,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:21:117,17220.665,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:21:267,17220.019,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:21:418,17220.299,17223.502,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:23:023,17219.965,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:23:224,17220.01,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:23:876,17220.175,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:24:378,17219.743,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:24:529,17219.576,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:27:637,17218.554,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:27:838,17218.708,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:28:039,17218.576,17222.014,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:28:341,17218.698,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:28:542,17218.742,17222.011,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:28:693,17219.198,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:28:894,17219.076,17222.525,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:30:198,17218.654,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:30:399,17218.531,17221.981,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:31:452,17218.665,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:33:609,17219.065,17222.311,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:33:760,17218.953,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:33:965,17219.032,17222.536,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:34:818,17218.899,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:37:524,17218.575,17222.069,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:37:775,17218.686,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:38:727,17218.787,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:38:878,17219.231,17222.713,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:39:530,17219.054,17222.535,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:39:730,17218.998,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:39:881,17218.665,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:40:282,17218.921,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:41:184,17218.709,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:41:485,17218.997,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:43:191,17218.787,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:43:342,17218.632,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:43:894,17218.989,17222.203,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:44:245,17219.009,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:44:396,17219.608,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:46:150,17219.754,17223.279,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:46:501,17220.289,17223.492,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:48:105,17219.976,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:48:457,17220.021,17223.569,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:50:312,17219.954,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:51:415,17220.076,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:51:566,17220.189,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:53:070,17220.076,17223.557,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:53:220,17219.976,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:53:772,17220.108,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:53:923,17219.986,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:54:074,17220.075,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:54:224,17219.754,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:54:626,17219.964,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:54:978,17220.097,17223.558,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:55:129,17219.91,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:55:230,17217.232,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:55:430,17217.175,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:55:581,17217.253,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:55:932,17217.689,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:56:083,17218.01,17221.491,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:57:136,17217.964,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:57:286,17218.499,17221.735,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:57:687,17218.519,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:57:838,17218.264,17221.757,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:58:341,17218.497,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:59:294,17217.554,17221.025,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:59:445,17217.453,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:59:596,17216.943,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 07:59:59:746,17217.108,17220.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:00:098,17216.609,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:00:249,17215.164,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:00:651,17215.176,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:00:701,17216.199,17218.659,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:00:00:752,17215.975,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:00:903,17215.542,17219.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:01:054,17215.298,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:01:355,17215.008,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:01:506,17215.053,17218.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:01:707,17215.22,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:01:858,17215.698,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:02:159,17217.22,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:02:310,17216.697,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:02:461,17217.009,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:02:662,17216.689,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:02:813,17216.297,17219.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:02:964,17216.086,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:03:115,17216.176,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:03:266,17215.575,17218.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:03:467,17214.797,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:03:618,17215.653,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:03:769,17216.789,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:03:920,17216.497,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:04:572,17216.632,17220.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:04:722,17216.775,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:04:873,17216.62,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:05:074,17216.942,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:05:225,17217.053,17220.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:05:376,17217.41,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:05:677,17217.153,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:05:828,17217.254,17220.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:06:180,17217.587,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:06:331,17216.787,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:06:632,17216.676,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:06:833,17216.808,17220.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:07:034,17216.965,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:07:185,17217.297,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:07:336,17217.553,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:07:536,17217.999,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:07:837,17218.564,17221.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:08:139,17218.086,17221.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:08:339,17218.197,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:08:540,17218.309,17221.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:08:691,17218.465,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:08:892,17218.587,17222.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:09:043,17218.497,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:09:795,17218.287,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:09:996,17217.432,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:10:147,17216.432,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:10:297,17215.989,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:10:448,17216.109,17219.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:10:599,17215.92,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:10:950,17215.775,17219.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:11:101,17215.519,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:11:251,17215.686,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:11:402,17215.575,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:11:553,17215.731,17219.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:11:754,17215.719,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:12:356,17215.765,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:12:557,17216.065,17219.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:13:033,17216.698,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:13:184,17216.521,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:13:335,17216.989,17220.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:13:686,17217.121,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:13:837,17216.819,17220.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:14:139,17217.086,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:14:289,17216.819,17220.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:14:440,17216.686,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:14:641,17216.732,17220.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:14:792,17216.91,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:15:093,17216.62,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:15:244,17216.753,17220.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:15:445,17216.187,17219.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:15:948,17216.52,17220.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:16:299,17216.098,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:16:600,17216.221,17219.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:16:750,17216.576,17220.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:16:901,17216.243,17219.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:17:102,17216.154,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:17:253,17216.119,17219.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:17:404,17216.465,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:18:056,17216.586,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:18:357,17217.608,17221.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:19:110,17217.709,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:19:261,17217.786,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:19:963,17217.676,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:20:114,17216.531,17220.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:20:415,17216.998,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:20:616,17217.553,17221.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:20:766,17217.775,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:20:917,17217.654,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:21:268,17218.043,17221.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:21:569,17217.997,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:22:071,17218.387,17221.211,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:00:22:121,17218.389,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:22:272,17218.465,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:22:423,17218.176,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:22:724,17217.797,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:23:075,17217.953,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:23:677,17218.253,17221.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:23:828,17218.789,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:23:979,17218.61,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:24:129,17219.021,17222.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:24:330,17219.542,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:24:682,17220.098,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:24:883,17219.91,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:25:034,17219.989,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:25:385,17220.789,17223.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:25:686,17220.498,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:25:837,17220.243,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:26:188,17220.454,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:26:339,17220.499,17223.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:26:991,17219.942,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:27:142,17220.108,17223.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:27:292,17220.308,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:27:443,17220.108,17223.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:28:246,17219.953,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:28:397,17219.775,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:28:718,17219.698,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:28:869,17219.786,17223.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:29:271,17220.575,17224.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:29:422,17220.631,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:30:024,17220.72,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:30:175,17220.997,17224.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:30:526,17221.075,17224.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:30:677,17221.389,17224.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:30:827,17221.008,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:30:978,17221.054,17224.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:31:129,17221.187,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:31:329,17221.586,17225.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:31:480,17222.008,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:31:631,17221.619,17225.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:31:932,17221.253,17224.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:32:082,17221.789,17224.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:32:434,17221.965,17225.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:32:885,17221.965,17225.248,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:32:936,17221.71,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:33:086,17221.619,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:33:538,17221.476,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:33:689,17221.642,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:33:890,17221.789,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:34:045,17222.186,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:34:197,17222.199,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:34:898,17222.508,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:35:700,17222.608,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:35:850,17222.075,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:36:202,17222.276,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:36:353,17221.987,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:36:654,17221.298,17224.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:36:805,17221.054,17224.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:37:156,17220.942,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:37:307,17220.708,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:37:458,17220.389,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:37:659,17220.476,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:38:210,17220.987,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:38:361,17220.619,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:38:512,17221.086,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:38:863,17220.975,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:39:165,17221.221,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:39:466,17221.609,17225.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:39:667,17222.053,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:39:818,17222.198,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:40:621,17223.098,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:40:972,17223.187,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:41:123,17224.189,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:41:324,17224.464,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:41:475,17224.064,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:41:776,17223.976,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:42:629,17223.753,17227.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:42:780,17224.199,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:43:432,17224.075,17227.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:43:704,17223.997,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:44:055,17223.754,17227.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:44:356,17223.175,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:44:708,17223.521,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:44:858,17223.753,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:45:009,17223.708,17227.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:45:160,17224.053,17227.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:45:313,17224.265,17227.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:45:514,17224.464,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:45:965,17224.51,17228.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:46:166,17224.632,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:47:067,17224.52,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:47:368,17224.498,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:48:020,17224.664,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:48:170,17224.265,17227.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:48:773,17224.532,17227.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:49:474,17224.432,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:49:625,17224.553,17227.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:49:876,17224.643,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:50:529,17223.71,17227.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:50:830,17224.142,17227.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:50:981,17224.119,17227.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:51:482,17223.92,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:51:883,17224.289,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:52:034,17224.11,17227.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:54:390,17222.931,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:54:542,17222.289,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:54:743,17222.143,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:55:295,17221.921,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:55:749,17221.464,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:56:250,17222.197,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:56:451,17222.01,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:57:253,17222.22,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:57:454,17222.154,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:58:206,17222.253,17225.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:58:357,17222.164,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:58:808,17222.253,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:58:959,17223.031,17226.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:59:160,17223.254,17226.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:59:311,17223.121,17226.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:59:462,17223.51,17227.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:00:59:913,17222.932,17226.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:00:114,17223.243,17226.449,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:01:00:165,17223.232,17226.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:00:265,17221.975,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:00:416,17222.232,17225.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:00:567,17222.389,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:00:718,17222.232,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:00:919,17222.389,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:01:069,17222.309,17225.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:01:221,17222.654,17226.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:01:372,17221.532,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:01:523,17221.654,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:02:179,17221.954,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:02:330,17222.289,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:02:682,17222.389,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:03:183,17222.275,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:03:334,17222.389,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:03:486,17222.276,17225.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:03:637,17222.689,17225.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:03:837,17221.676,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:04:139,17222.131,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:04:289,17221.665,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:04:440,17222.208,17225.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:04:591,17222.443,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:05:994,17222.719,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:06:145,17222.787,17226.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:06:296,17223.209,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:06:797,17223.043,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:06:948,17223.389,17226.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:07:252,17222.989,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:07:603,17222.275,17225.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:07:754,17222.219,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:07:905,17222.499,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:08:106,17222.197,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:08:407,17222.108,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:09:059,17222.198,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:09:260,17221.786,17225.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:09:411,17221.976,17225.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:09:562,17221.665,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:10:263,17221.487,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:10:414,17221.564,17225.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:10:565,17221.219,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:10:716,17221.465,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:10:917,17221.242,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:11:368,17221.565,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:11:519,17221.653,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:12:672,17221.432,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:12:823,17221.587,17225.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:12:974,17221.421,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:13:325,17221.243,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:13:676,17221.699,17224.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:14:077,17221.198,17224.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:14:228,17221.097,17224.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:14:379,17221.199,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:14:680,17221.308,17224.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:15:081,17221.464,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:15:433,17221.619,17225.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:16:035,17221.717,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:16:085,17221.697,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:16:236,17221.531,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:16:487,17221.719,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:16:788,17221.609,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:17:490,17222.265,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:17:648,17222.153,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:19:551,17222.22,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:19:752,17222.176,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:19:953,17222.319,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:20:104,17222.432,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:20:455,17222.586,17226.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:20:757,17222.699,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:21:158,17222.621,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:21:960,17223.286,17226.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:22:161,17222.442,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:22:312,17222.643,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:22:463,17222.743,17226.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:22:614,17222.587,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:22:865,17222.41,17225.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:23:066,17222.52,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:23:217,17222.689,17225.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:23:367,17222.399,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:23:518,17222.487,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:23:970,17222.619,17225.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:24:120,17222.61,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:25:023,17222.143,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:25:174,17222.642,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:27:329,17222.775,17226.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:27:530,17222.932,17226.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:27:681,17222.243,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:28:132,17222.442,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:29:034,17222.564,17226.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:29:185,17222.72,17226.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:29:336,17222.987,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:29:487,17222.675,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:29:638,17223.043,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:29:789,17223.253,17226.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:30:140,17223.689,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:30:291,17223.775,17227.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:30:442,17224.121,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:31:194,17224.443,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:31:395,17225.454,17228.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:31:546,17225.576,17228.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:32:299,17225.719,17229.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:32:750,17225.42,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:33:252,17225.697,17229.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:33:604,17225.776,17229.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:33:754,17226.031,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:34:306,17225.998,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:34:608,17226.042,17229.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:35:159,17225.976,17229.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:35:460,17226.021,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:35:611,17226.265,17229.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:35:762,17225.92,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:36:517,17226.197,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:36:670,17226.265,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:37:172,17226.153,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:37:323,17226.287,17229.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:37:574,17226.164,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:37:925,17226.243,17229.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:38:226,17226.509,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:38:878,17226.543,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:39:029,17226.164,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:39:180,17226.22,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:39:330,17226.543,17230.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:39:531,17226.287,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:39:682,17226.197,17229.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:39:833,17226.309,17229.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:39:984,17226.52,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:40:335,17226.319,17229.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:40:486,17226.476,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:40:637,17226.697,17230.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:40:938,17227.097,17230.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:41:089,17226.921,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:41:440,17227.109,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:41:591,17227.165,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:41:892,17227.697,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:42:093,17228.619,17232.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:42:244,17228.808,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:42:394,17229.021,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:42:545,17229.199,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:42:697,17229.389,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:43:700,17229.097,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:44:151,17228.808,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:44:302,17229.064,17232.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:44:503,17228.976,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:44:654,17229.054,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:44:805,17228.999,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:45:156,17229.086,17232.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:45:307,17228.964,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:45:609,17229.098,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:45:760,17228.921,17232.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:46:261,17228.754,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:46:412,17228.686,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:46:562,17228.22,17231.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:46:713,17228.598,17231.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:47:515,17228.165,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:48:017,17227.553,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:48:168,17227.087,17230.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:48:469,17226.631,17230.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:48:821,17226.789,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:48:972,17226.021,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:49:123,17226.987,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:49:424,17226.597,17230.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:50:477,17226.61,17229.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:50:678,17226.776,17230.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:50:829,17226.976,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:51:380,17226.71,17230.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:51:732,17227.076,17230.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:52:033,17226.92,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:52:234,17227.065,17230.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:52:385,17227.542,17231.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:52:536,17227.319,17230.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:52:687,17227.486,17230.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:53:449,17227.02,17230.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:53:603,17225.776,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:53:956,17226.964,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:54:107,17227.021,17230.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:54:258,17226.697,17230.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:54:410,17226.41,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:54:911,17226.554,17229.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:55:062,17226.921,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:55:213,17227.009,17229.403,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:01:55:263,17226.197,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:55:718,17226.053,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:56:019,17226.51,17230.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:56:520,17226.508,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:56:872,17226.665,17230.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:57:223,17226.942,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:57:924,17227.542,17230.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:58:275,17227.442,17230.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:59:327,17227.021,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:59:479,17227.221,17230.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:59:780,17227.186,17230.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:01:59:931,17228.21,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:00:131,17227.975,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:00:282,17227.71,17231.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:00:433,17227.954,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:00:734,17227.21,17230.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:01:085,17227.054,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:01:887,17227.164,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:02:389,17227.297,17230.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:02:740,17227.209,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:02:891,17227.243,17230.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:03:042,17227.575,17231.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:03:543,17227.519,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:04:095,17227.708,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:04:446,17227.799,17231.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:04:597,17227.253,17230.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:04:798,17227.198,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:04:949,17227.221,17230.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:05:100,17228.489,17231.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:05:451,17227.742,17231.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:05:753,17227.709,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:05:904,17227.931,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:06:105,17227.765,17231.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:06:256,17228.176,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:06:858,17228.308,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:07:059,17228.564,17232.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:07:209,17228.687,17232.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:07:761,17228.231,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:08:112,17228.421,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:08:313,17228.61,17232.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:09:316,17228.298,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:09:567,17228.187,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:09:768,17228.264,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:10:170,17228.209,17231.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:10:321,17228.265,17231.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:11:492,17228.632,17232.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:11:643,17228.764,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:11:794,17229.243,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:11:995,17229.198,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:12:346,17228.989,17232.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:12:897,17228.643,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:13:048,17228.743,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:13:199,17229.065,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:13:350,17229.198,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:13:551,17229.498,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:15:054,17229.276,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:15:205,17228.776,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:15:355,17229.032,17232.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:15:709,17229.142,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:15:860,17228.92,17232.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:17:313,17228.787,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:17:463,17228.686,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:17:614,17228.489,17231.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:18:316,17228.486,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:18:517,17229.432,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:18:818,17229.243,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:19:319,17229.689,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:20:322,17229.576,17233.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:20:473,17229.664,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:20:624,17229.543,17232.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:20:875,17229.509,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:21:527,17229.889,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:23:280,17230.01,17233.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:23:932,17229.964,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:24:082,17230.22,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:24:233,17230.219,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:24:434,17230.61,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:24:585,17230.808,17234.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:24:736,17231.199,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:25:087,17231.087,17234.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:25:438,17230.421,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:25:739,17229.086,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:26:041,17229.553,17233.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:26:392,17229.819,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:26:893,17229.631,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:27:345,17229.999,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:27:646,17229.942,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:29:050,17229.532,17233.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:29:251,17229.742,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:29:402,17230.009,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:29:552,17229.754,17233.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:29:903,17230.042,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:30:081,17229.943,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:30:785,17230.299,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:30:986,17229.998,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:31:537,17229.219,17232.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:31:688,17229.119,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:31:889,17229.198,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:32:040,17229.509,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:32:191,17229.721,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:32:341,17230.01,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:32:492,17230.319,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:32:843,17230.598,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:32:994,17230.198,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:33:345,17230.264,17233.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:33:696,17229.619,17232.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:33:998,17229.519,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:34:950,17229.51,17232.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:35:259,17230.087,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:35:460,17229.997,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:35:610,17230.054,17233.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:35:811,17230.009,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:35:962,17230.176,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:36:112,17230.054,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:36:763,17230.699,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:37:365,17230.621,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:37:516,17230.253,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:38:218,17229.742,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:38:371,17228.454,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:38:522,17228.608,17232.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:38:673,17228.498,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:38:824,17228.698,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:39:025,17228.921,17232.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:39:577,17229.197,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:39:727,17228.742,17232.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:39:878,17228.553,17231.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:40:529,17228.819,17232.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:40:680,17228.642,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:40:831,17228.765,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:42:084,17229.031,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:42:235,17229.689,17232.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:42:386,17229.254,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:42:536,17229.564,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:42:687,17229.999,17233.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:43:039,17229.687,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:44:096,17229.498,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:44:698,17229.309,17232.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:44:999,17229.176,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:45:200,17228.587,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:45:501,17228.142,17231.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:45:652,17228.521,17232.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:47:479,17228.431,17231.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:47:880,17228.042,17231.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:48:332,17228.12,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:48:633,17228.689,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:48:984,17228.799,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:49:135,17228.676,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:49:287,17228.186,17231.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:49:589,17228.487,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:50:341,17228.542,17232.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:50:492,17228.197,17231.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:50:842,17228.476,17231.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:50:994,17228.242,17231.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:51:145,17228.442,17231.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:52:599,17228.499,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:52:750,17228.486,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:53:953,17228.032,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:54:154,17227.976,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:54:305,17227.632,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:54:957,17228.264,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:55:157,17228.153,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:56:761,17228.076,17231.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:56:964,17227.953,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:57:115,17228.12,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:57:266,17227.764,17231.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:57:467,17227.964,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:57:618,17228.243,17231.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:57:768,17228.497,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:58:371,17228.198,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:58:522,17228.076,17231.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:58:873,17228.187,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:59:425,17228.532,17231.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:59:726,17228.687,17232.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:02:59:877,17229.399,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:00:830,17229.719,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:02:083,17229.921,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:02:885,17230.198,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:03:036,17230.109,17233.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:03:187,17230.132,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:03:338,17230.476,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:03:539,17230.208,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:03:690,17229.798,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:05:318,17229.621,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:05:469,17229.043,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:05:670,17228.976,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:05:821,17228.454,17231.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:05:971,17228.51,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:06:323,17227.708,17231.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:06:473,17227.543,17231.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:06:825,17227.709,17231.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:06:975,17227.989,17231.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:07:176,17227.889,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:07:327,17227.787,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:07:728,17227.953,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:07:879,17228.154,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:08:229,17227.664,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:08:381,17228.597,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:08:532,17228.22,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:09:183,17228.154,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:09:484,17227.71,17231.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:09:886,17228.008,17231.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:10:037,17227.765,17231.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:10:188,17227.62,17231.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:10:339,17227.732,17231.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:10:490,17227.298,17230.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:11:494,17227.142,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:11:845,17226.943,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:11:996,17227.208,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:12:197,17226.92,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:12:699,17227.197,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:13:001,17227.189,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:15:005,17225.808,17229.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:15:156,17225.698,17229.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:15:457,17225.989,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:15:959,17225.22,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:16:110,17225.421,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:16:611,17225.899,17229.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:19:817,17225.954,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:20:018,17226.043,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:20:172,17225.989,17229.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:20:623,17225.61,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:20:774,17225.91,17229.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:21:305,17225.42,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:21:456,17226.098,17229.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:21:607,17226.143,17229.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:21:758,17226.01,17229.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:21:959,17225.787,17229.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:22:110,17225.665,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:22:411,17225.576,17229.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:22:612,17225.186,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:22:763,17224.732,17228.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:22:914,17225.142,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:23:065,17225.531,17228.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:23:265,17225.699,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:23:416,17225.609,17229.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:24:418,17225.765,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:24:869,17225.631,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:25:421,17225.619,17229.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:26:926,17225.132,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:27:076,17225.043,17228.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:28:781,17225.21,17228.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:29:082,17225.786,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:29:683,17225.709,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:29:834,17225.598,17229.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:30:185,17225.499,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:30:336,17225.931,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:30:837,17225.809,17229.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:30:988,17226.097,17229.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:32:091,17225.764,17229.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:32:292,17226.02,17229.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:32:894,17226.309,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:33:546,17226.119,17229.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:33:697,17226.308,17229.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:33:848,17226.619,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:34:099,17226.442,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:34:249,17226.242,17229.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:35:503,17226.442,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:35:653,17226.621,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:36:756,17226.489,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:36:907,17226.186,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:37:509,17226.319,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:37:660,17226.465,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:38:412,17226.253,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:38:563,17226.509,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:38:715,17226.52,17230.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:39:031,17226.497,17229.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:39:182,17225.754,17229.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:39:535,17225.576,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:39:686,17225.786,17229.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:40:838,17225.553,17228.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:41:790,17225.497,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:41:941,17225.687,17228.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:42:141,17225.72,17229.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:42:292,17226.319,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:42:443,17226.62,17230.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:43:249,17227.009,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:43:401,17227.309,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:43:552,17227.131,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:43:703,17226.953,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:44:655,17226.221,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:44:806,17225.754,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:45:908,17226.319,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:46:259,17225.743,17229.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:46:560,17225.519,17228.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:46:711,17225.531,17229.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:47:012,17224.91,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:47:213,17225.119,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:47:364,17224.964,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:49:118,17225.787,17229.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:49:268,17225.998,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:49:770,17225.999,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:50:121,17226.086,17229.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:50:272,17225.989,17229.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:50:424,17225.889,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:50:575,17225.787,17229.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:50:775,17225.975,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:50:926,17225.776,17229.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:51:228,17226.054,17229.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:51:379,17225.776,17229.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:51:530,17226.086,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:51:730,17226.189,17229.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:51:881,17225.754,17229.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:53:134,17226.287,17229.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:53:285,17226.076,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:53:686,17226.154,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:53:837,17225.754,17229.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:53:988,17226.299,17229.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:54:339,17226.175,17229.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:55:041,17226.22,17229.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:55:343,17226.12,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:55:493,17226.264,17229.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:55:644,17226.108,17229.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:57:148,17226.489,17229.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:57:299,17226.042,17229.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:57:851,17225.764,17229.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:58:052,17226.608,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:58:403,17226.454,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:58:554,17226.086,17229.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:58:955,17226.143,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:59:106,17226.489,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:59:607,17226.075,17229.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:03:59:808,17226.308,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:00:259,17226.175,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:00:410,17226.275,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:00:612,17227.565,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:01:214,17228.489,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:02:015,17228.597,17231.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:02:166,17228.61,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:02:317,17228.72,17232.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:02:618,17228.697,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:03:270,17229.008,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:03:421,17228.786,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:04:273,17229.199,17232.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:04:424,17228.808,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:05:778,17228.521,17232.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:05:928,17228.22,17231.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:06:229,17228.565,17232.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:06:430,17228.297,17231.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:06:882,17229.165,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:07:033,17229.221,17232.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:07:234,17229.098,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:07:384,17228.564,17231.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:07:836,17228.043,17231.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:07:989,17228.199,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:08:190,17228.086,17231.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:08:341,17228.219,17231.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:08:742,17228.719,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:09:795,17228.553,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:10:096,17228.309,17231.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:10:497,17228.164,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:11:350,17228.299,17231.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:11:501,17227.609,17231.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:12:003,17226.965,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:12:153,17226.643,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:12:304,17226.51,17230.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:12:455,17226.442,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:12:606,17226.242,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:12:807,17226.421,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:13:308,17226.21,17229.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:13:609,17226.01,17229.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:13:760,17226.132,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:13:911,17226.289,17229.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:14:112,17226.143,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:14:263,17226.032,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:14:414,17226.254,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:14:565,17226.42,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:14:715,17226.11,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:14:916,17226.499,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:15:669,17226.143,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:15:820,17226.265,17229.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:16:235,17226.609,17230.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:16:687,17226.465,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:16:838,17226.231,17229.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:17:039,17226.487,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:17:190,17226.276,17229.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:17:391,17226.41,17229.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:17:542,17226.319,17229.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:17:993,17226.453,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:18:194,17226.22,17229.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:18:345,17226.509,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:18:646,17226.231,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:18:797,17226.52,17230.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:18:947,17226.287,17229.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:19:148,17226.521,17230.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:19:650,17226.464,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:19:852,17226.265,17229.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:20:153,17226.497,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:20:305,17225.932,17229.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:21:457,17226.309,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:21:608,17226.598,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:21:759,17226.786,17230.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:21:909,17226.932,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:22:110,17226.521,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:22:261,17226.809,17230.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:22:411,17226.576,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:22:813,17226.753,17230.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:22:964,17227.02,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:23:114,17226.743,17230.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:23:315,17226.631,17230.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:23:516,17226.754,17230.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:24:469,17226.421,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:24:619,17226.786,17230.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:25:322,17226.632,17230.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:25:472,17226.999,17230.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:25:824,17226.664,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:26:125,17226.71,17230.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:26:576,17226.686,17230.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:26:777,17225.931,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:27:078,17225.71,17229.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:27:229,17225.619,17228.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:27:430,17225.921,17229.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:27:581,17226.086,17229.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:27:732,17225.732,17229.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:28:134,17225.587,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:28:285,17225.721,17229.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:28:536,17225.92,17229.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:28:686,17225.753,17229.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:28:837,17226.289,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:28:988,17225.999,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:29:189,17225.475,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:29:340,17225.064,17228.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:29:491,17225.221,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:29:641,17225.076,17228.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:29:842,17224.932,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:29:993,17225.076,17228.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:30:194,17225.231,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:30:345,17225.597,17229.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:30:496,17226.389,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:30:647,17226.087,17229.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:30:797,17226.12,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:31:098,17226.465,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:31:249,17226.931,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:31:400,17226.72,17230.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:31:601,17226.676,17230.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:31:953,17226.554,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:32:705,17226.708,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:32:856,17226.721,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:33:257,17226.642,17230.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:33:458,17226.776,17230.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:33:810,17226.519,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:34:011,17226.576,17229.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:34:462,17226.298,17229.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:36:271,17226.475,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:36:472,17226.086,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:36:622,17225.776,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:36:775,17225.632,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:37:226,17225.809,17229.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:37:427,17225.676,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:37:578,17225.819,17229.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:37:879,17225.708,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:38:330,17225.753,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:38:982,17225.986,17229.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:39:133,17225.721,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:39:835,17226.086,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:40:937,17226.489,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:41:088,17226.01,17229.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:41:239,17226.221,17229.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:41:540,17226.097,17229.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:41:891,17226.276,17229.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:42:242,17226.132,17229.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:42:594,17226.475,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:43:246,17226.942,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:43:550,17227.108,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:43:751,17227.009,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:43:902,17226.065,17229.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:44:053,17225.786,17229.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:44:454,17225.942,17229.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:44:605,17226.086,17229.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:45:257,17226.187,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:45:408,17226.065,17229.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:45:558,17226.165,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:45:909,17226.054,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:46:060,17225.786,17229.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:46:712,17225.664,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:46:913,17225.565,17229.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:47:465,17225.087,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:47:816,17225.131,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:47:967,17225.799,17229.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:48:118,17226.499,17229.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:48:269,17226.098,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:48:420,17226.309,17229.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:48:871,17225.721,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:49:273,17225.964,17229.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:49:424,17226.053,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:50:527,17226.276,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:52:784,17226.808,17230.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:53:135,17226.964,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:53:687,17226.797,17230.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:54:690,17226.631,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:54:890,17226.521,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:55:041,17226.943,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:57:363,17226.142,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:57:521,17225.732,17229.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:57:722,17225.554,17229.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:58:173,17225.187,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:58:324,17225.265,17228.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:58:625,17225.431,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:59:026,17225.51,17229.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:04:59:177,17226.308,17229.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:00:129,17226.443,17229.715,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:00:180,17226.689,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:00:280,17226.243,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:00:431,17226.586,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:00:782,17226.943,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:00:933,17226.097,17229.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:01:083,17226.389,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:01:235,17226.053,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:01:385,17226.165,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:01:737,17226.276,17229.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:01:938,17226.464,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:02:088,17226.753,17230.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:02:239,17227.521,17231.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:02:540,17227.319,17230.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:02:741,17227.076,17230.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:03:193,17226.787,17230.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:03:344,17226.576,17229.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:04:146,17226.432,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:04:296,17226.309,17229.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:04:447,17226.508,17229.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:04:598,17226.265,17229.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:05:301,17226.064,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:05:502,17225.721,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:05:653,17226.464,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:06:305,17226.042,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:06:606,17226.254,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:06:807,17226.998,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:07:408,17227.108,17230.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:07:710,17227.208,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:09:565,17227.065,17230.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:09:966,17227.131,17230.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:10:769,17227.264,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:11:170,17227.208,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:11:371,17228.199,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:11:672,17228.687,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:11:823,17228.286,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:12:024,17228.476,17231.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:12:176,17228.61,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:12:677,17228.531,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:12:828,17228.742,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:12:959,17228.665,17232.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:13:160,17228.775,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:13:311,17229.187,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:13:462,17229.442,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:13:914,17229.242,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:14:366,17229.175,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:14:968,17229.076,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:15:470,17228.999,17232.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:15:621,17229.189,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:15:773,17228.742,17232.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:15:923,17228.62,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:16:174,17228.52,17231.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:16:526,17228.175,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:17:228,17228.319,17231.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:17:581,17228.542,17231.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:17:732,17228.131,17231.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:18:335,17228.308,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:18:537,17228.586,17232.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:20:141,17228.308,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:20:291,17227.798,17231.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:20:442,17227.154,17230.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:20:593,17226.198,17229.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:20:744,17225.92,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:21:095,17226.41,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:21:447,17226.153,17229.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:21:647,17225.942,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:21:798,17226.443,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:21:949,17227.109,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:22:601,17227.131,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:22:752,17227.275,17230.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:23:354,17227.053,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:24:006,17227.142,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:24:156,17226.776,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:24:508,17227.076,17230.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:25:159,17226.52,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:25:360,17226.732,17230.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:25:812,17226.431,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:26:264,17226.264,17229.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:26:464,17226.453,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:26:766,17226.221,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:27:518,17226.497,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:27:669,17226.776,17230.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:27:820,17226.532,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:27:971,17226.689,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:28:172,17226.531,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:28:623,17226.142,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:28:774,17226.22,17229.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:29:598,17226.131,17229.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:29:900,17226.451,17229.625,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:05:29:951,17226.442,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:30:101,17226.999,17230.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:30:252,17226.231,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:30:754,17226.41,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:30:955,17226.553,17230.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:31:206,17226.498,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:31:357,17226.799,17230.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:31:808,17226.231,17229.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:31:958,17228.664,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:32:109,17228.797,17232.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:32:410,17228.01,17231.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:32:561,17227.609,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:32:913,17227.064,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:33:866,17227.489,17230.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:34:016,17227.032,17230.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:34:167,17227.232,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:34:318,17227.065,17230.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:34:519,17227.286,17230.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:34:669,17227.443,17230.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:34:820,17227.01,17230.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:34:971,17227.287,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:35:572,17227.497,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:36:975,17227.276,17230.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:37:426,17227.108,17230.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:37:729,17226.809,17230.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:37:931,17227.042,17230.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:39:136,17227.008,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:41:241,17227.087,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:41:542,17227.019,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:41:943,17227.054,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:42:094,17227.12,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:42:696,17228.319,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:43:198,17228.41,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:43:349,17228.297,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:43:500,17228.621,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:43:659,17229.143,17232.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:43:810,17228.808,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:43:961,17228.564,17231.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:44:162,17228.508,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:44:312,17228.52,17232.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:44:814,17228.486,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:44:965,17228.208,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:45:116,17228.308,17231.648,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:45:166,17228.264,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:45:618,17228.176,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:46:070,17228.221,17231.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:46:220,17228.187,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:46:521,17228.243,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:46:672,17228.143,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:47:124,17228.043,17231.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:47:575,17227.721,17231.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:48:040,17227.531,17231.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:48:192,17228.197,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:49:093,17228.619,17232.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:49:795,17228.889,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:50:096,17228.286,17231.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:50:297,17228.787,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:50:451,17229.299,17232.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:50:602,17228.786,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:50:753,17228.92,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:50:905,17228.764,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:51:407,17228.62,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:52:059,17228.132,17231.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:52:359,17228.075,17231.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:52:761,17228.165,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:53:213,17228.709,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:53:815,17228.699,17231.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:53:965,17228.553,17232.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:54:467,17228.798,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:54:818,17229.065,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:54:968,17230.019,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:55:119,17230.553,17234.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:55:270,17230.497,17233.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:55:521,17230.52,17233.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:55:822,17230.632,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:55:973,17230.576,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:56:124,17230.675,17234.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:56:325,17230.453,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:56:476,17230.609,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:56:627,17230.421,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:57:178,17230.253,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:57:580,17230.143,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:57:730,17230.499,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:57:931,17230.12,17233.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:58:132,17230.043,17233.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:58:283,17230.21,17233.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:58:685,17230.532,17234.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:59:436,17230.465,17233.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:05:59:838,17230.298,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:00:490,17230.076,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:00:691,17230.209,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:00:842,17230.021,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:01:244,17229.797,17233.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:01:595,17230.142,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:02:046,17230.097,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:02:247,17230.52,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:02:398,17230.719,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:02:549,17230.732,17234.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:02:900,17230.642,17234.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:03:051,17230.998,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:03:353,17231.399,17234.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:03:754,17231.486,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:03:905,17231.575,17235.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:04:056,17231.921,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:04:206,17232.11,17235.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:04:768,17232.543,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:04:918,17232.221,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:05:219,17232.465,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:05:370,17232.619,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:05:421,17232.676,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:05:573,17232.789,17236.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:05:723,17232.787,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:06:025,17232.643,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:06:526,17232.554,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:06:827,17232.62,17236.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:07:178,17232.597,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:07:680,17232.687,17236.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:08:332,17232.608,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:08:483,17232.654,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:08:684,17232.542,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:09:035,17232.498,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:09:186,17232.754,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:09:387,17232.432,17235.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:09:538,17232.264,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:09:889,17232.442,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:10:190,17231.998,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:10:692,17231.775,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:10:843,17231.997,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:10:994,17232.132,17235.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:11:145,17232.443,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:11:947,17232.287,17235.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:12:098,17232.465,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:12:499,17232.631,17236.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:13:001,17231.308,17234.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:13:303,17231.687,17235.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:13:804,17230.809,17234.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:13:955,17230.565,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:14:256,17230.509,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:14:407,17230.575,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:14:608,17230.889,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:14:909,17230.242,17233.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:15:561,17230.289,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:16:063,17230.475,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:16:214,17230.798,17234.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:16:515,17230.931,17234.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:16:716,17230.775,17234.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:16:867,17230.197,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:17:018,17230.489,17233.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:17:169,17230.289,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:17:320,17230.489,17233.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:18:323,17230.065,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:18:775,17230.219,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:18:926,17230.064,17233.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:19:127,17230.153,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:20:279,17230.22,17233.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:20:430,17230.032,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:20:581,17229.986,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:21:584,17230.253,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:21:735,17230.143,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:21:886,17230.454,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:22:087,17230.521,17233.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:22:238,17230.765,17234.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:22:589,17230.676,17234.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:22:740,17231.187,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:22:925,17231.276,17234.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:23:076,17232.075,17235.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:23:729,17231.921,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:24:381,17231.52,17234.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:24:582,17231.687,17235.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:25:585,17231.11,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:26:038,17230.632,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:26:189,17230.219,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:26:741,17229.799,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:27:293,17229.819,17233.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:27:594,17229.931,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:28:096,17229.687,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:28:247,17229.72,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:28:397,17230.01,17233.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:28:548,17229.797,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:29:401,17230.086,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:29:553,17230.198,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:29:754,17230.109,17233.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:30:055,17229.999,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:30:205,17230.01,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:30:356,17229.809,17233.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:30:709,17228.989,17232.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:30:860,17228.698,17232.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:31:011,17228.999,17232.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:31:312,17228.62,17232.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:31:513,17228.132,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:31:664,17228.765,17232.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:32:115,17228.586,17232.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:32:316,17228.71,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:32:467,17228.697,17231.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:32:617,17228.532,17231.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:32:768,17228.287,17231.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:32:919,17228.131,17231.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:33:570,17228.41,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:33:771,17228.576,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:33:922,17228.687,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:34:073,17228.799,17232.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:34:224,17228.242,17231.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:34:575,17228.132,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:34:876,17228.587,17231.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:35:228,17228.642,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:36:732,17228.597,17231.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:36:983,17228.719,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:37:134,17229.031,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:37:435,17229.186,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:37:586,17229.021,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:37:987,17228.754,17232.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:38:138,17228.987,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:38:289,17228.764,17232.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:39:091,17228.62,17232.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:39:543,17228.097,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:40:144,17228.142,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:41:247,17228.299,17231.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:42:200,17228.442,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:42:350,17227.786,17231.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:43:982,17228.032,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:44:433,17227.799,17231.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:45:436,17227.319,17230.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:46:038,17226.942,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:46:188,17226.764,17230.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:46:339,17226.709,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:46:990,17227.086,17230.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:47:292,17227.489,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:47:843,17227.097,17230.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:48:144,17226.808,17230.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:48:295,17226.532,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:48:446,17227.299,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:48:797,17226.998,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:48:947,17226.731,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:49:098,17227.021,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:49:299,17226.819,17230.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:49:450,17226.531,17230.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:50:051,17226.665,17230.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:50:201,17226.765,17230.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:50:353,17227.298,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:50:504,17227.064,17230.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:50:654,17227.189,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:50:855,17227.275,17230.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:51:156,17227.521,17231.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:51:307,17227.509,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:51:458,17227.708,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:51:658,17227.253,17230.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:51:809,17227.443,17230.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:51:960,17227.531,17230.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:52:111,17227.699,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:52:262,17227.489,17230.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:52:613,17227.289,17230.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:53:365,17226.942,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:54:368,17226.542,17230.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:54:569,17226.509,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:55:722,17226.565,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:56:073,17226.276,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:56:374,17226.598,17230.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:56:877,17226.454,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:57:479,17226.031,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:57:630,17226.242,17229.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:58:683,17226.187,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:59:034,17226.608,17230.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:59:185,17226.987,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:59:336,17226.565,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:06:59:787,17227.232,17230.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:00:163,17227.675,17231.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:00:315,17228.199,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:00:921,17228.119,17231.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:01:072,17228.175,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:01:574,17228.297,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:01:724,17228.475,17231.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:01:925,17228.242,17231.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:02:076,17228.197,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:02:227,17228.119,17231.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:02:528,17227.564,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:02:729,17227.753,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:02:980,17228.054,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:03:131,17228.219,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:03:833,17228.508,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:04:835,17228.11,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:04:986,17227.931,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:05:137,17227.789,17231.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:05:288,17227.498,17230.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:05:439,17227.52,17230.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:05:640,17227.276,17230.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:05:790,17227.064,17230.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:06:593,17226.789,17230.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:06:744,17226.787,17230.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:07:697,17226.899,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:07:848,17226.732,17230.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:07:999,17227.065,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:08:401,17226.742,17230.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:08:551,17226.619,17230.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:09:204,17226.454,17229.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:09:505,17226.543,17230.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:09:757,17226.431,17229.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:09:907,17226.619,17229.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:11:562,17226.399,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:11:713,17226.565,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:11:964,17226.309,17229.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:12:165,17226.399,17229.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:12:316,17226.189,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:12:517,17226.299,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:12:668,17225.798,17229.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:13:320,17225.653,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:13:471,17225.71,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:13:773,17226.087,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:13:923,17225.964,17229.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:14:124,17226.053,17229.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:14:426,17226.131,17229.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:14:727,17226.289,17229.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:14:928,17225.786,17229.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:15:229,17225.52,17229.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:16:232,17225.209,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:16:383,17225.009,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:16:735,17225.087,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:17:036,17224.986,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:17:237,17224.71,17228.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:17:388,17224.91,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:18:039,17224.797,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:18:591,17224.664,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:18:742,17224.443,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:19:107,17224.287,17227.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:19:258,17224.497,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:20:061,17224.989,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:20:212,17225.075,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:20:914,17224.754,17228.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:21:065,17224.642,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:21:516,17224.753,17228.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:21:917,17225.243,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:22:220,17225.553,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:22:372,17225.987,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:22:523,17225.808,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:22:874,17225.587,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:23:375,17225.797,17229.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:23:676,17225.653,17229.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:24:078,17225.71,17229.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:24:429,17225.643,17229.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:24:730,17225.819,17229.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:24:931,17225.697,17229.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:25:383,17225.775,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:25:784,17225.697,17229.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:25:935,17225.989,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:26:637,17225.697,17229.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:26:788,17225.254,17228.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:27:439,17225.399,17228.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:27:590,17225.019,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:27:941,17225.264,17228.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:28:142,17225.075,17228.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:28:292,17224.697,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:28:443,17224.443,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:28:594,17224.608,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:28:745,17224.153,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:29:296,17224.532,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:29:447,17224.221,17227.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:29:648,17224.621,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:29:799,17224.721,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:29:949,17224.686,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:30:150,17224.51,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:30:301,17224.265,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:30:452,17223.964,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:31:104,17223.476,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:31:556,17223.598,17226.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:31:757,17223.443,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:32:058,17223.764,17227.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:32:209,17223.465,17226.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:32:861,17223.131,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:33:162,17223.275,17226.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:33:663,17223.165,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:33:864,17223.108,17226.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:34:316,17223.073,17226.28,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:07:34:366,17222.743,17226.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:34:968,17222.686,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:35:119,17223.199,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:35:570,17223.575,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:35:895,17223.698,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:36:046,17223.597,17227.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:36:247,17223.453,17226.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:37:149,17223.586,17226.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:38:052,17223.443,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:38:253,17223.576,17227.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:38:404,17223.442,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:38:555,17223.889,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:38:806,17223.999,17227.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:39:358,17224.231,17227.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:39:961,17224.809,17228.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:40:363,17223.776,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:40:664,17223.554,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:41:165,17223.819,17227.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:41:316,17223.609,17227.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:41:467,17223.764,17227.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:41:868,17223.41,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:42:019,17222.964,17226.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:42:173,17222.643,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:42:524,17222.465,17225.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:42:828,17221.654,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:42:979,17221.475,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:43:180,17221.289,17224.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:43:481,17221.009,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:43:781,17221.389,17224.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:43:985,17220.764,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:44:286,17221.098,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:44:437,17221.176,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:45:489,17221.231,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:45:690,17221.198,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:45:841,17221.086,17224.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:45:992,17220.798,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:46:142,17221.232,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:46:293,17221.587,17224.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:46:645,17221.232,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:46:946,17221.198,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:47:097,17221.454,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:47:548,17221.253,17224.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:47:849,17221.487,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:48:000,17221.086,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:48:602,17221.276,17224.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:48:902,17221.475,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:49:054,17221.308,17224.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:49:204,17221.065,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:49:405,17220.975,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:49:756,17221.108,17224.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:49:957,17220.931,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:50:107,17220.732,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:50:258,17220.943,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:50:710,17220.786,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:50:911,17221.586,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:51:081,17222.221,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:51:233,17221.942,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:51:386,17221.775,17225.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:51:688,17221.953,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:52:439,17222.299,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:52:640,17221.698,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:52:791,17221.72,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:52:942,17221.976,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:53:293,17222.12,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:53:794,17222.119,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:53:945,17221.575,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:54:448,17221.198,17224.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:54:851,17221.031,17224.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:55:402,17221.009,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:55:804,17220.686,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:57:258,17220.975,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:57:410,17220.999,17224.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:57:561,17220.665,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:57:762,17220.765,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:58:063,17220.698,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:58:365,17220.554,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:58:516,17220.231,17223.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:59:067,17220.508,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:59:218,17220.253,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:59:771,17220.042,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:07:59:922,17219.987,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:00:273,17219.299,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:00:424,17218.932,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:00:725,17219.799,17222.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:00:926,17219.454,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:01:880,17219.798,17223.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:02:030,17219.943,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:02:181,17220.086,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:02:332,17220.019,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:02:483,17220.01,17223.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:02:684,17220.219,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:02:835,17220.065,17223.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:03:487,17220.11,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:03:788,17219.986,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:03:939,17220.119,17223.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:04:290,17220.743,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:05:795,17221.199,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:05:996,17221.075,17224.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:06:147,17220.654,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:06:899,17220.989,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:07:200,17220.698,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:07:401,17220.753,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:07:552,17220.286,17223.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:07:703,17220.108,17223.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:07:865,17220.389,17223.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:08:016,17220.042,17223.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:08:167,17219.786,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:08:318,17220.731,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:08:519,17220.554,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:08:670,17220.432,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:08:820,17220.575,17224.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:09:121,17220.787,17224.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:10:424,17221.008,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:10:575,17220.031,17223.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:10:730,17219.998,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:11:682,17219.521,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:12:034,17219.62,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:12:335,17219.509,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:14:341,17219.587,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:14:491,17219.464,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:14:692,17219.287,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:14:843,17219.899,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:14:994,17219.531,17223.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:15:145,17219.675,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:16:699,17220.12,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:16:900,17220.021,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:17:252,17220.009,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:17:553,17220.01,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:18:055,17219.987,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:18:306,17220.076,17223.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:18:657,17219.553,17223.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:19:109,17219.519,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:19:310,17219.075,17222.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:19:662,17219.689,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:19:963,17219.765,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:20:114,17220.232,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:20:265,17220.464,17223.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:20:466,17220.132,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:20:617,17219.986,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:20:767,17219.753,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:21:320,17220.008,17223.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:22:173,17219.775,17223.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:22:324,17219.308,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:23:678,17219.208,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:24:179,17219.287,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:25:683,17219.11,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:25:834,17219.254,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:26:436,17219.689,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:26:637,17219.308,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:27:047,17219.41,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:27:197,17219.232,17222.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:27:549,17218.719,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:27:700,17218.098,17221.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:27:851,17217.931,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:28:052,17218.01,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:28:352,17217.71,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:28:503,17217.499,17220.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:28:655,17216.921,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:28:857,17217.186,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:29:309,17217.298,17220.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:29:509,17217.108,17220.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:29:660,17217.275,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:29:811,17217.699,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:29:961,17217.499,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:30:112,17216.998,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:30:313,17216.808,17220.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:30:464,17216.942,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:31:015,17217.119,17220.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:31:617,17217.197,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:31:968,17217.032,17220.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:32:119,17217.132,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:32:269,17217.431,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:32:620,17217.254,17220.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:32:771,17217.042,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:33:273,17217.189,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:34:681,17217.076,17220.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:34:982,17217.019,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:35:183,17217.043,17220.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:35:484,17216.498,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:35:635,17216.52,17219.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:35:786,17216.286,17219.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:35:937,17216.487,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:36:388,17216.742,17220.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:36:539,17216.964,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:37:040,17216.509,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:37:341,17216.275,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:38:043,17216.564,17220.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:38:395,17217.199,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:38:846,17216.642,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:39:147,17216.819,17220.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:39:298,17217.109,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:39:499,17217.454,17220.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:39:650,17217.187,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:39:800,17217.075,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:40:002,17217.164,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:40:153,17217.086,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:41:056,17216.998,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:41:206,17217.509,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:41:608,17217.119,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:41:809,17216.975,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:41:960,17217.209,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:42:488,17217.287,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:42:589,17217.789,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:43:191,17217.187,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:43:894,17217.565,17221.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:44:201,17217.732,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:44:552,17217.675,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:44:702,17217.731,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:45:054,17218.532,17222.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:45:355,17218.653,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:45:505,17218.765,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:45:706,17218.486,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:45:857,17218.276,17221.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:46:358,17217.532,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:46:609,17217.643,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:46:759,17217.765,17221.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:46:910,17217.51,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:47:311,17217.276,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:47:462,17217.208,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:47:763,17217.275,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:48:915,17217.754,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:49:266,17217.675,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:49:919,17217.809,17221.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:50:370,17217.665,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:50:571,17217.742,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:50:722,17217.675,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:50:873,17217.742,17221.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:51:275,17217.632,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:52:076,17217.999,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:52:577,17218.432,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:52:728,17218.776,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:52:879,17218.976,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:53:581,17219.264,17222.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:53:732,17219.51,17223.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:53:933,17219.509,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:54:234,17219.92,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:54:885,17219.787,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:55:687,17219.264,17222.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:55:838,17219.653,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:56:039,17219.308,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:56:190,17219.72,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:56:341,17219.275,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:56:692,17219.519,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:56:843,17219.389,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:57:895,17219.053,17222.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:58:096,17219.142,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:58:748,17219.032,17222.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:59:149,17218.72,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:08:59:901,17218.621,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:00:102,17218.809,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:00:403,17218.643,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:00:554,17218.721,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:00:727,17219.098,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:00:878,17218.754,17222.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:01:180,17218.997,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:01:331,17219.053,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:01:833,17219.164,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:02:435,17219.22,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:02:586,17219.664,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:02:736,17220.389,17223.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:02:937,17220.499,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:03:289,17220.564,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:03:439,17220.476,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:03:590,17220.309,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:04:442,17220.721,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:04:593,17221.153,17224.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:04:744,17220.721,17224.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:05:496,17220.931,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:05:647,17221.298,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:05:798,17221.475,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:05:999,17221.287,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:06:150,17221.198,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:06:301,17221.232,17224.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:06:652,17221.889,17225.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:07:454,17221.087,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:07:856,17220.675,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:08:007,17220.587,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:08:157,17220.689,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:08:308,17220.275,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:08:609,17220.487,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:08:911,17220.042,17223.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:09:062,17219.954,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:09:213,17219.764,17223.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:09:564,17219.799,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:09:715,17219.997,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:09:866,17220.299,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:10:367,17220.142,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:10:518,17220.242,17223.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:10:669,17220.564,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:10:820,17220.621,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:10:971,17220.619,17223.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:11:122,17220.665,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:11:323,17220.298,17223.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:11:474,17220.608,17223.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:12:426,17220.509,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:12:577,17220.775,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:13:029,17220.521,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:14:233,17220.221,17223.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:14:534,17220.519,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:14:735,17220.531,17223.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:15:137,17220.698,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:15:338,17220.264,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:16:541,17220.165,17223.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:16:691,17220.042,17223.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:16:943,17220.389,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:17:093,17220.308,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:17:595,17220.032,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:17:901,17219.809,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:18:052,17219.921,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:18:253,17219.743,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:18:454,17220.189,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:18:655,17219.764,17223.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:18:806,17219.586,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:18:956,17219.431,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:19:107,17219.787,17223.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:19:810,17219.665,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:20:011,17219.809,17223.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:20:161,17219.708,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:20:312,17219.797,17223.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:20:463,17219.931,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:20:664,17219.71,17223.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:21:115,17219.687,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:21:266,17219.776,17223.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:21:517,17219.899,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:21:668,17219.564,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:22:019,17219.121,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:22:170,17219.443,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:22:371,17219.619,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:22:522,17219.264,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:23:073,17219.565,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:23:424,17219.931,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:23:725,17219.776,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:23:877,17220.22,17223.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:24:028,17220.054,17223.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:24:630,17219.998,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:24:781,17219.732,17223.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:24:982,17219.542,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:25:132,17219.71,17223.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:25:283,17219.564,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:25:434,17219.732,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:26:036,17219.598,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:26:337,17219.654,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:26:538,17219.732,17223.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:27:591,17219.719,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:27:742,17220.299,17223.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:27:893,17219.91,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:28:044,17220.097,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:28:195,17220.999,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:28:396,17220.51,17224.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:28:547,17220.999,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:28:698,17220.608,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:28:849,17220.731,17224.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:29:150,17220.697,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:29:402,17220.999,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:29:603,17220.653,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:29:754,17220.731,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:30:457,17220.665,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:30:858,17220.72,17224.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:32:163,17220.61,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:32:314,17220.999,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:32:665,17220.642,17224.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:32:816,17220.775,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:33:117,17220.587,17224.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:33:268,17220.432,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:33:469,17219.989,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:33:620,17220.064,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:33:971,17219.999,17223.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:34:122,17220.075,17223.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:34:273,17219.764,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:34:775,17220.298,17223.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:35:126,17220.01,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:36:681,17220.242,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:37:097,17220.498,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:37:248,17220.71,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:37:549,17220.643,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:37:900,17220.775,17224.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:38:603,17221.254,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:38:753,17221.009,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:38:905,17221.308,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:39:056,17220.798,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:39:707,17220.221,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:39:858,17219.742,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:40:009,17220.299,17223.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:40:611,17220.153,17223.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:41:514,17219.787,17223.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:41:715,17219.653,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:41:867,17219.731,17223.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:42:318,17219.61,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:42:468,17219.797,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:42:619,17219.954,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:42:770,17220.798,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:43:471,17220.619,17224.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:43:622,17220.797,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:43:772,17220.232,17223.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:44:073,17220.521,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:44:274,17220.243,17223.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:44:625,17220.475,17223.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:44:776,17220.697,17224.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:45:077,17220.608,17224.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:45:229,17221.275,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:45:531,17222.109,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:45:732,17221.721,17225.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:46:183,17222.065,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:46:334,17222.076,17225.104,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:09:46:385,17221.687,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:46:786,17221.575,17225.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:46:937,17221.231,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:47:388,17221.431,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:47:539,17221.564,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:47:890,17221.486,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:48:041,17221.319,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:48:692,17221.132,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:48:843,17221.264,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:49:344,17221.986,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:49:495,17221.775,17225.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:49:847,17221.676,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:50:148,17221.732,17225.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:50:800,17222.064,17225.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:50:951,17222.164,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:51:102,17221.264,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:51:453,17221.689,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:51:804,17222.132,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:51:954,17221.954,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:52:105,17221.52,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:52:306,17221.454,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:52:608,17221.987,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:52:759,17222.289,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:52:960,17221.91,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:53:161,17222.289,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:53:470,17221.519,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:53:872,17221.499,17224.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:54:023,17220.019,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:54:174,17220.299,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:54:877,17220.132,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:55:729,17220.064,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:56:180,17220.198,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:56:932,17220.276,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:57:083,17220.51,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:58:086,17220.689,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:58:236,17220.531,17224.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:58:788,17220.732,17224.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:58:939,17221.02,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:59:140,17220.753,17224.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:09:59:291,17220.609,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:00:143,17221.019,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:00:294,17220.61,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:00:595,17220.52,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:00:846,17220.453,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:01:048,17220.253,17223.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:01:199,17221.489,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:01:400,17221.142,17224.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:01:551,17221.076,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:02:805,17221.565,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:03:257,17221.453,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:03:407,17221.964,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:03:558,17222.264,17225.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:03:759,17222.032,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:03:910,17221.975,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:04:112,17221.476,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:04:563,17221.531,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:05:065,17220.975,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:05:467,17220.743,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:05:618,17220.531,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:05:919,17220.41,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:06:320,17220.499,17223.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:06:471,17220.608,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:06:823,17221.309,17224.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:07:325,17221.608,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:07:676,17221.91,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:07:827,17222.031,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:08:279,17221.809,17225.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:08:430,17221.319,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:08:982,17221.498,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:09:183,17222.019,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:09:485,17221.798,17225.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:09:636,17221.654,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:10:037,17222.009,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:10:188,17222.153,17225.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:10:339,17222.221,17225.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:10:891,17222.486,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:11:995,17222.22,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:12:172,17222.153,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:12:323,17222.42,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:12:524,17222.243,17225.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:12:675,17222.608,17226.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:13:277,17222.442,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:13:428,17222.253,17225.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:13:980,17222.186,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:14:130,17222.032,17225.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:14:582,17222.221,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:14:884,17222.087,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:15:035,17222.121,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:15:488,17222.031,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:15:989,17221.764,17225.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:16:291,17221.51,17224.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:16:592,17221.819,17225.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:16:793,17221.319,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:17:744,17221.543,17225.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:17:946,17221.12,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:18:097,17221.275,17224.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:19:152,17221.519,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:19:303,17221.587,17225.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:19:453,17221.276,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:19:604,17221.053,17224.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:21:158,17220.92,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:21:910,17221.275,17224.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:22:711,17220.953,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:23:117,17221.187,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:23:268,17221.021,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:23:469,17221.189,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:24:722,17220.786,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:24:873,17221.175,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:25:024,17221.042,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:25:325,17221.389,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:25:526,17221.021,17224.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:25:927,17220.742,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:27:280,17221.01,17224.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:27:732,17221.209,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:27:883,17221.275,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:28:034,17221.742,17225.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:28:836,17222.221,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:29:537,17221.808,17225.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:30:039,17221.609,17225.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:30:190,17221.654,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:30:340,17221.587,17225.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:30:491,17221.454,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:30:714,17220.71,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:30:815,17221.054,17224.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:30:965,17220.753,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:31:166,17221.189,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:31:367,17220.765,17224.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:31:718,17221.498,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:31:869,17221.076,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:32:020,17220.808,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:33:925,17220.575,17224.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:34:377,17220.765,17224.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:35:579,17220.553,17223.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:35:930,17220.62,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:36:231,17220.742,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:36:382,17221.208,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:36:532,17221.021,17224.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:36:733,17221.309,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:36:884,17221.799,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:37:034,17221.621,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:37:185,17221.598,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:37:336,17221.689,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:37:537,17221.586,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:37:989,17221.699,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:38:190,17221.799,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:38:692,17221.687,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:38:842,17221.154,17224.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:39:043,17221.254,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:39:444,17221.154,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:39:595,17221.253,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:39:746,17221.132,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:40:197,17221.308,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:40:549,17220.631,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:40:700,17220.531,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:40:851,17220.921,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:41:202,17220.775,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:41:503,17221.076,17224.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:42:356,17221.187,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:42:708,17221.621,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:43:009,17221.799,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:44:061,17221.499,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:44:513,17221.52,17225.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:44:663,17221.221,17224.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:44:864,17221.175,17224.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:45:015,17223.289,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:45:216,17223.199,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:45:367,17223.02,17226.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:45:768,17222.91,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:45:919,17222.243,17225.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:46:070,17222.432,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:46:221,17222.286,17225.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:46:722,17223.154,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:46:873,17223.564,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:47:024,17223.61,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:47:376,17223.775,17227.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:47:526,17223.975,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:48:746,17224.499,17227.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:48:897,17224.054,17227.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:49:047,17223.698,17227.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:49:198,17224.186,17227.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:49:399,17224.275,17227.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:49:600,17224.11,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:49:800,17224.232,17227.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:50:101,17224.197,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:50:252,17224.243,17227.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:50:703,17224.42,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:51:105,17224.889,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:51:406,17224.564,17228.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:51:558,17224.631,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:52:060,17224.443,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:52:211,17224.554,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:52:462,17224.421,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:53:617,17224.564,17228.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:54:068,17224.486,17227.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:54:219,17224.643,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:54:970,17224.789,17228.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:55:121,17224.431,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:55:823,17224.799,17227.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:57:176,17224.708,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:58:378,17224.764,17228.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:58:934,17224.465,17227.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:59:084,17224.564,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:59:435,17224.899,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:10:59:887,17224.575,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:00:488,17224.665,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:00:639,17224.431,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:00:790,17224.065,17227.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:00:941,17223.954,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:01:142,17224.064,17227.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:01:643,17224.319,17227.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:01:794,17223.031,17226.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:02:295,17223.287,17226.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:02:447,17223.465,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:02:598,17223.787,17227.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:02:749,17223.975,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:02:950,17223.609,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:03:301,17223.643,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:03:703,17223.989,17227.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:03:853,17224.299,17227.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:04:355,17224.165,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:04:505,17224.643,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:04:657,17224.808,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:05:208,17224.62,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:05:509,17224.787,17228.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:05:660,17224.109,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:05:861,17223.931,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:06:012,17224.076,17227.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:06:163,17223.942,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:06:314,17224.265,17227.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:06:970,17223.575,17226.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:07:574,17223.654,17227.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:07:725,17223.986,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:07:876,17224.276,17227.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:08:027,17224.008,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:08:378,17224.076,17227.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:08:529,17224.22,17227.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:08:680,17224.687,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:11:486,17224.809,17228.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:11:787,17224.62,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:12:188,17225.499,17228.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:12:540,17225.132,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:12:691,17224.786,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:13:292,17225.053,17228.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:13:443,17225.253,17228.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:13:644,17225.198,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:13:795,17224.91,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:14:547,17224.764,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:15:399,17224.675,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:16:352,17224.786,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:16:503,17225.065,17228.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:16:854,17225.754,17229.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:17:305,17225.499,17228.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:17:606,17225.109,17228.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:17:808,17225.253,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:17:959,17225.12,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:19:262,17225.22,17228.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:19:563,17225.575,17229.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:20:014,17225.42,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:20:266,17225.587,17229.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:20:667,17225.631,17229.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:20:968,17225.787,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:21:119,17225.899,17229.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:21:270,17225.809,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:21:421,17226.108,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:21:923,17226.489,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:22:073,17226.476,17229.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:22:224,17226.632,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:22:407,17227.199,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:22:558,17226.697,17230.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:24:314,17225.809,17229.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:24:465,17225.297,17228.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:24:816,17225.554,17229.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:24:967,17225.676,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:25:118,17225.554,17229.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:25:619,17225.787,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:25:870,17225.676,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:26:021,17225.087,17228.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:26:173,17225.51,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:26:574,17225.443,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:26:724,17225.22,17228.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:26:975,17225.497,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:27:126,17225.765,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:27:878,17225.708,17229.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:28:028,17226.499,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:28:180,17226.031,17229.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:28:483,17226.221,17229.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:28:934,17226.543,17230.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:29:085,17226.464,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:29:286,17226.265,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:29:587,17226.789,17230.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:29:737,17226.232,17229.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:29:888,17226.553,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:30:239,17226.489,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:30:390,17226.299,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:30:541,17225.232,17228.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:30:692,17225.054,17228.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:30:893,17225.308,17228.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:31:044,17225.098,17228.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:31:245,17225.175,17228.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:31:396,17225.499,17228.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:31:797,17225.509,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:31:948,17225.554,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:32:098,17225.454,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:32:249,17225.586,17229.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:32:500,17225.475,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:33:302,17224.632,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:33:804,17225.042,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:34:004,17225.187,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:34:156,17225.243,17228.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:34:306,17225.598,17229.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:34:958,17225.689,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:35:109,17225.476,17228.282,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:11:35:160,17224.742,17228.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:35:310,17224.708,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:35:461,17224.487,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:35:612,17224.732,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:35:763,17225.231,17228.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:35:913,17225.575,17229.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:36:314,17225.72,17229.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:36:666,17225.889,17229.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:36:817,17225.609,17228.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:37:318,17225.086,17228.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:37:469,17225.298,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:38:321,17225.108,17228.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:38:472,17225.231,17228.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:38:923,17225.464,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:39:074,17225.564,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:39:225,17225.287,17228.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:40:160,17225.176,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:40:311,17225.542,17229.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:40:461,17225.421,17228.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:40:612,17225.586,17229.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:40:813,17225.798,17229.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:41:215,17225.953,17229.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:41:717,17226.787,17230.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:42:520,17226.889,17230.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:44:526,17226.564,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:44:727,17226.086,17229.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:44:878,17225.798,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:45:129,17225.719,17229.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:45:680,17225.808,17229.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:46:632,17226.499,17229.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:46:783,17226.164,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:47:134,17226.309,17229.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:47:886,17226.542,17230.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:48:038,17226.232,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:48:991,17226.608,17230.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:49:542,17226.931,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:49:943,17226.72,17230.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:50:094,17227.064,17230.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:50:596,17227.586,17230.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:50:897,17227.289,17230.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:51:899,17227.019,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:52:050,17227.064,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:53:503,17227.553,17231.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:54:154,17227.475,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:54:305,17227.221,17230.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:54:456,17227.576,17230.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:54:707,17227.298,17230.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:56:010,17227.121,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:56:161,17227.065,17230.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:56:311,17227.21,17230.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:56:462,17227.743,17231.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:56:663,17227.619,17231.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:57:514,17227.254,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:57:665,17227.597,17231.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:57:916,17227.41,17230.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:58:067,17227.686,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:58:218,17227.765,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:58:619,17228.189,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:58:777,17227.564,17231.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:58:935,17227.42,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:59:087,17227.243,17230.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:59:388,17227.464,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:11:59:539,17227.499,17230.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:00:191,17227.284,17230.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:00:241,17227.01,17230.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:00:342,17227.399,17230.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:00:693,17227.086,17230.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:00:844,17227.175,17230.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:00:995,17227.576,17231.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:01:146,17228.299,17231.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:01:298,17227.976,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:01:499,17228.076,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:01:650,17228.132,17231.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:01:800,17227.91,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:02:001,17228.289,17231.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:02:102,17228.686,17232.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:03:155,17228.765,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:03:757,17228.697,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:03:908,17228.454,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:04:059,17228.02,17231.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:04:210,17228.153,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:04:812,17228.098,17231.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:05:013,17227.976,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:05:164,17228.076,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:05:365,17228.397,17231.311,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:12:05:415,17228.197,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:05:566,17228.021,17231.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:06:068,17228.009,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:06:219,17228.021,17231.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:06:921,17227.721,17231.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:07:072,17227.708,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:07:473,17227.765,17231.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:07:624,17227.542,17230.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:07:976,17227.487,17230.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:08:127,17227.064,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:08:328,17227.264,17230.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:08:880,17227.076,17230.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:09:382,17227.432,17230.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:09:532,17227.032,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:09:734,17226.764,17230.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:09:885,17226.297,17229.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:10:386,17225.964,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:10:687,17226.221,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:10:838,17226.086,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:11:190,17225.697,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:11:641,17225.576,17228.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:11:842,17225.786,17229.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:12:494,17224.889,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:12:695,17224.764,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:12:997,17225.087,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:13:147,17224.776,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:13:298,17226.608,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:14:959,17226.253,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:15:111,17226.587,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:15:513,17226.119,17229.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:16:064,17226.219,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:16:265,17226.51,17230.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:16:416,17226.131,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:16:567,17226.489,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:16:718,17226.021,17229.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:17:269,17225.953,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:17:420,17225.699,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:17:621,17225.554,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:17:771,17225.465,17228.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:17:922,17225.22,17228.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:18:323,17226.309,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:18:975,17225.797,17229.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:19:125,17226.031,17229.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:19:326,17225.52,17229.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:19:477,17225.265,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:20:829,17224.721,17228.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:21:031,17224.675,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:21:181,17224.497,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:21:834,17224.087,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:22:236,17223.954,17227.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:22:388,17224.119,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:22:539,17223.964,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:22:890,17223.61,17227.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:23:041,17223.586,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:23:192,17223.731,17227.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:23:343,17224.075,17227.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:23:694,17223.532,17227.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:23:995,17224.275,17227.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:24:697,17224.098,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:24:848,17223.953,17227.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:25:550,17223.71,17227.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:25:701,17223.975,17227.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:25:952,17224.108,17227.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:26:103,17224.287,17227.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:26:254,17224.432,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:26:404,17224.642,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:26:756,17224.72,17228.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:26:907,17224.799,17228.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:28:912,17224.454,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:29:063,17224.289,17227.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:29:414,17224.164,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:29:565,17224.531,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:30:218,17224.664,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:30:419,17224.587,17228.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:30:570,17224.642,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:31:222,17224.521,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:31:373,17224.697,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:31:574,17224.276,17227.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:31:725,17224.576,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:32:176,17224.643,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:32:341,17224.499,17227.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:32:492,17224.521,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:33:043,17224.665,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:33:194,17224.109,17227.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:33:796,17224.286,17227.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:33:946,17223.786,17227.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:34:348,17223.665,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:34:499,17223.776,17227.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:34:699,17223.653,17226.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:34:900,17224.275,17227.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:35:051,17224.043,17227.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:35:202,17224.008,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:35:352,17224.065,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:35:553,17224.189,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:35:854,17223.519,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:36:055,17223.597,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:36:206,17223.509,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:37:510,17223.098,17226.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:37:661,17222.52,17225.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:37:962,17222.697,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:38:313,17222.521,17225.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:38:664,17222.708,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:38:865,17222.542,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:39:066,17222.62,17226.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:39:969,17223.564,17227.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:40:120,17223.575,17226.716,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:12:40:171,17223.489,17226.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:40:472,17223.609,17227.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:41:925,17223.076,17226.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:42:226,17223.208,17226.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:42:528,17222.597,17226.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:42:678,17222.809,17226.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:42:829,17223.22,17226.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:43:331,17223.575,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:43:482,17223.421,17226.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:43:633,17223.608,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:45:289,17222.72,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:45:439,17222.586,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:46:492,17222.242,17225.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:47:495,17222.719,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:47:645,17222.597,17226.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:48:247,17222.676,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:48:398,17222.41,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:48:999,17222.542,17226.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:49:150,17222.121,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:49:902,17222.243,17225.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:50:254,17222.153,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:51:557,17222.087,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:51:714,17221.975,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:51:915,17222.031,17225.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:52:667,17222.019,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:53:719,17222.287,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:54:421,17222.108,17225.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:54:572,17221.61,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:55:474,17221.731,17225.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:56:026,17222.789,17225.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:58:030,17222.165,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:59:032,17222.319,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:59:384,17222.543,17226.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:12:59:835,17222.41,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:00:236,17222.452,17225.492,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:13:00:287,17222.053,17225.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:00:438,17222.264,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:00:589,17222.587,17226.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:00:740,17222.254,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:01:642,17221.687,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:02:143,17222.076,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:02:294,17221.753,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:02:445,17221.697,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:02:947,17221.519,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:03:398,17222.065,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:03:599,17221.708,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:03:900,17221.554,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:04:051,17221.298,17224.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:04:703,17221.443,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:04:853,17220.421,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:05:155,17220.119,17223.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:05:306,17220.464,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:05:457,17220.309,17223.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:05:658,17219.765,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:05:909,17220.199,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:06:060,17219.619,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:06:912,17219.186,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:07:063,17218.242,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:07:214,17218.621,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:07:365,17218.298,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:07:566,17218.053,17221.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:07:716,17217.709,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:08:970,17218.064,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:09:172,17218.487,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:09:473,17218.521,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:09:674,17218.443,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:09:825,17218.289,17221.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:09:976,17218.42,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:10:126,17218.609,17222.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:10:286,17218.254,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:10:436,17218.565,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:10:637,17218.443,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:10:788,17218.565,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:11:892,17218.998,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:12:093,17218.61,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:12:243,17218.554,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:12:800,17219.521,17222.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:12:952,17219.654,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:13:854,17219.308,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:14:255,17219.153,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:15:207,17219.221,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:15:558,17219.399,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:16:060,17219.532,17222.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:16:211,17219.11,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:16:912,17218.776,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:17:113,17219.586,17223.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:17:414,17219.486,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:17:565,17219.097,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:18:067,17218.51,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:19:069,17218.976,17222.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:19:220,17218.586,17222.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:19:421,17218.087,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:19:572,17218.231,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:20:524,17218.11,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:20:725,17218.999,17222.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:20:876,17218.543,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:21:527,17218.264,17221.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:21:678,17218.598,17221.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:21:879,17218.031,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:22:030,17217.653,17221.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:22:531,17217.787,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:22:732,17217.719,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:22:883,17217.808,17221.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:23:685,17217.265,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:23:836,17217.542,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:23:987,17217.709,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:24:187,17218.108,17221.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:24:338,17217.542,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:24:840,17217.819,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:25:091,17218.087,17221.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:25:242,17217.286,17220.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:25:393,17217.631,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:25:594,17217.789,17221.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:26:847,17217.708,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:26:999,17218.442,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:27:149,17218.553,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:27:300,17218.665,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:28:003,17218.764,17222.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:28:354,17219.186,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:28:505,17219.41,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:29:212,17219.808,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:29:713,17220.021,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:30:365,17219.543,17223.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:31:017,17219.999,17223.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:31:568,17219.531,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:31:768,17220.289,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:32:923,17220.287,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:33:074,17220.065,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:33:225,17220.499,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:34:127,17220.187,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:34:278,17219.587,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:34:479,17220.097,17223.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:34:630,17219.765,17223.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:35:182,17219.564,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:35:333,17219.286,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:35:985,17218.989,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:36:837,17219.065,17222.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:36:988,17219.586,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:37:490,17219.41,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:37:641,17219.554,17223.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:39:794,17219.276,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:40:146,17219.575,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:40:447,17219.264,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:40:597,17219.075,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:40:748,17219.264,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:42:151,17219.509,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:43:354,17219.765,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:44:607,17219.943,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:45:111,17219.71,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:45:863,17219.654,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:46:465,17219.542,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:47:367,17219.643,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:47:518,17219.597,17223.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:48:521,17219.509,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:49:072,17220.21,17223.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:49:223,17220.421,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:49:374,17220.232,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:50:077,17220.464,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:50:228,17220.186,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:50:378,17220.119,17223.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:50:530,17219.721,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:50:832,17219.498,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:50:984,17219.564,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:51:186,17219.765,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:51:487,17220.442,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:51:788,17220.565,17224.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:51:989,17220.009,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:52:140,17220.109,17223.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:52:291,17220.476,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:52:442,17220.064,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:52:793,17220.175,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:52:944,17220.465,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:53:747,17220.319,17223.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:53:897,17220.119,17223.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:54:650,17220.22,17223.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:55:001,17220.209,17223.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:55:152,17220.076,17223.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:55:303,17219.51,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:55:454,17219.689,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:55:605,17219.586,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:56:057,17219.464,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:56:208,17219.597,17222.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:56:359,17219.443,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:56:760,17219.543,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:57:062,17219.621,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:57:213,17219.475,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:57:915,17219.564,17223.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:58:066,17220.108,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:58:918,17220.489,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:13:59:922,17220.043,17223.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:00:323,17219.92,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:00:474,17219.699,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:00:625,17219.808,17223.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:00:776,17219.942,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:00:927,17221.432,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:01:128,17221.598,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:01:780,17220.686,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:02:132,17221.086,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:03:536,17221.186,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:03:687,17221.619,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:04:039,17221.043,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:04:591,17220.654,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:04:942,17220.754,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:05:695,17220.942,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:05:846,17221.499,17224.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:06:648,17221.219,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:06:799,17221.119,17224.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:06:950,17221.287,17224.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:07:151,17221.109,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:07:302,17220.943,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:07:453,17220.765,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:07:791,17221.399,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:08:895,17221.02,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:11:353,17221.298,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:11:654,17222.643,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:11:855,17223.165,17226.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:12:006,17222.797,17226.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:13:009,17222.532,17226.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:13:362,17222.42,17225.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:13:512,17222.797,17226.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:14:615,17223.032,17226.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:14:766,17223.231,17226.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:15:318,17223.065,17226.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:15:669,17223.489,17226.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:15:820,17223.431,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:16:172,17223.489,17226.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:16:323,17223.031,17226.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:17:127,17223.209,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:17:628,17223.232,17226.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:19:282,17223.432,17226.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:19:432,17223.153,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:19:733,17223.232,17226.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:19:884,17223.109,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:20:035,17222.664,17226.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:20:186,17222.565,17226.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:20:588,17222.708,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:21:241,17222.732,17226.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:21:742,17223.109,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:21:893,17222.743,17226.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:22:144,17222.942,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:22:295,17222.775,17226.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:23:298,17222.308,17225.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:24:200,17222.689,17225.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:24:401,17222.789,17225.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:24:902,17222.989,17226.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:25:053,17222.52,17226.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:25:454,17222.698,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:25:605,17222.287,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:25:806,17222.476,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:26:784,17222.543,17226.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:27:135,17222.689,17225.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:27:285,17222.053,17225.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:29:089,17221.765,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:29:239,17221.476,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:29:993,17221.51,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:30:144,17221.508,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:30:698,17222.019,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:30:849,17222.075,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:31:500,17222.153,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:31:651,17222.042,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:32:403,17222.197,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:32:555,17222.264,17225.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:32:706,17222.52,17226.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:33:010,17222.61,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:33:160,17222.687,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:33:211,17222.531,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:33:362,17222.443,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:33:513,17222.143,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:33:664,17222.421,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:33:814,17222.308,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:34:717,17222.443,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:35:219,17222.242,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:36:222,17222.389,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:36:373,17222.075,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:36:724,17222.154,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:36:875,17222.108,17225.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:37:427,17222.689,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:38:029,17222.297,17225.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:38:180,17222.01,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:38:832,17222.399,17225.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:38:983,17222.021,17225.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:40:086,17222.132,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:40:237,17222.754,17226.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:40:388,17222.564,17226.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:40:889,17223.032,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:41:240,17222.521,17226.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:41:742,17222.708,17226.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:41:893,17222.586,17226.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:42:445,17222.22,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:43:397,17222.108,17225.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:43:799,17222.22,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:43:950,17222.299,17225.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:44:100,17222.298,17225.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:44:619,17222.554,17225.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:45:372,17222.264,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:46:373,17222.41,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:47:175,17222.786,17226.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:49:031,17222.575,17226.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:49:182,17222.808,17226.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:50:436,17222.553,17226.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:50:587,17223.042,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:51:990,17223.153,17226.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:52:141,17223.719,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:52:543,17224.498,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:52:694,17224.554,17228.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:53:045,17224.519,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:53:196,17224.697,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:53:347,17224.521,17228.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:54:801,17224.22,17227.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:55:002,17224.486,17227.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:55:154,17224.676,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:56:657,17224.598,17228.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:57:363,17224.298,17227.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:58:265,17224.042,17227.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:14:59:718,17224.231,17227.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:00:019,17224.021,17227.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:00:172,17224.489,17227.592,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:15:00:222,17224.298,17227.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:00:324,17224.609,17227.781,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:15:00:375,17224.521,17228.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:00:726,17224.497,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:01:077,17225.008,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:01:528,17224.764,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:01:879,17224.921,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:02:080,17225.109,17228.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:02:231,17225.275,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:02:432,17225.61,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:02:733,17225.254,17228.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:03:034,17225.187,17228.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:03:186,17225.309,17228.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:03:387,17225.164,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:03:538,17225.242,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:03:689,17225.999,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:03:840,17226.009,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:03:990,17225.721,17229.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:04:200,17225.553,17229.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:04:504,17225.431,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:05:057,17225.642,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:05:207,17225.789,17229.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:05:709,17225.621,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:05:859,17225.986,17229.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:06:012,17225.72,17229.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:06:263,17225.954,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:06:414,17225.531,17229.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:06:715,17225.487,17228.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:07:216,17225.587,17229.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:07:367,17225.754,17229.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:07:518,17225.575,17229.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:08:320,17225.776,17229.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:08:470,17225.51,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:09:273,17226.61,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:09:423,17226.608,17230.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:09:574,17226.631,17230.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:10:076,17226.609,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:10:226,17226.664,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:10:577,17226.554,17229.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:10:879,17226.265,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:11:030,17225.742,17229.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:11:180,17226.451,17229.236,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:15:11:231,17226.486,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:11:382,17226.789,17230.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:11:683,17226.809,17230.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:12:135,17226.976,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:12:335,17226.565,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:13:038,17226.098,17229.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:13:489,17225.921,17229.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:13:640,17225.598,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:13:791,17226.551,17229.002,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:15:13:841,17226.542,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:14:092,17226.453,17229.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:14:444,17225.453,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:14:745,17225.032,17228.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:15:647,17224.742,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:15:848,17224.242,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:16:751,17224.508,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:17:202,17223.92,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:17:353,17224.289,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:17:554,17223.664,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:19:408,17224.609,17227.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:19:559,17224.287,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:20:010,17224.543,17228.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:20:161,17224.264,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:20:664,17224.531,17228.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:20:965,17224.653,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:21:116,17225.231,17228.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:21:267,17226.189,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:21:768,17225.186,17228.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:22:122,17224.753,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:22:274,17224.698,17228.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:22:474,17225.143,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:22:627,17225.489,17228.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:22:777,17225.12,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:22:928,17225.308,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:23:330,17225.399,17228.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:23:481,17225.254,17228.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:23:632,17225.598,17229.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:24:484,17225.298,17228.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:24:685,17225.475,17228.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:24:836,17225.542,17229.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:25:237,17225.399,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:25:538,17224.92,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:25:689,17224.698,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:26:290,17224.743,17228.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:26:441,17224.976,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:26:742,17224.11,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:27:143,17223.809,17227.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:27:294,17223.565,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:27:496,17223.689,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:27:647,17222.642,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:27:798,17222.531,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:28:600,17222.642,17226.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:28:751,17222.765,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:28:902,17222.789,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:29:253,17222.22,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:29:554,17222.186,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:29:705,17222.508,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:29:856,17222.276,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:30:207,17222.498,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:30:408,17222.253,17225.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:31:110,17222.799,17226.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:31:261,17222.676,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:31:412,17222.576,17225.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:31:813,17222.499,17225.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:32:115,17222.442,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:32:416,17222.532,17225.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:33:318,17222.699,17225.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:33:469,17222.531,17226.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:34:121,17222.654,17225.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:34:272,17222.619,17226.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:34:423,17222.653,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:34:574,17222.543,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:34:724,17222.621,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:34:925,17222.52,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:35:578,17222.475,17225.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:36:180,17222.253,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:36:331,17222.208,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:36:682,17222.243,17225.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:37:034,17222.299,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:37:686,17222.486,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:38:188,17222.653,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:40:344,17222.475,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:40:495,17222.276,17225.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:40:653,17222.632,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:40:805,17222.564,17226.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:40:956,17222.276,17225.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:41:107,17222.176,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:41:458,17222.554,17225.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:43:365,17222.454,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:43:516,17222.253,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:45:020,17222.165,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:45:171,17221.653,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:45:623,17221.921,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:47:075,17221.564,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:47:276,17222.086,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:47:727,17222.198,17225.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:47:878,17222.109,17225.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:48:078,17221.621,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:48:229,17221.565,17225.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:48:630,17221.431,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:48:781,17221.598,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:48:932,17221.498,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:49:082,17221.543,17225.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:49:283,17221.453,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:49:885,17221.554,17225.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:50:537,17221.62,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:50:687,17221.586,17225.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:50:838,17221.489,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:50:990,17221.587,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:51:642,17221.297,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:51:992,17221.487,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:52:143,17221.499,17224.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:52:294,17222.108,17225.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:53:195,17222.586,17226.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:54:498,17222.719,17226.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:54:699,17223.087,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:54:850,17223.121,17226.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:55:001,17222.998,17226.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:55:151,17223.119,17226.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:56:204,17222.986,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:56:354,17223.065,17226.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:57:106,17223.187,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:57:257,17223.064,17226.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:59:161,17222.921,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:59:312,17222.71,17226.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:15:59:826,17223.165,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:00:281,17223.287,17226.682,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:00:331,17223.243,17226.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:00:432,17223.198,17226.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:00:633,17223.242,17226.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:01:084,17223.01,17226.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:01:686,17222.819,17226.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:01:887,17222.532,17226.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:02:037,17222.743,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:02:188,17223.076,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:02:840,17223.199,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:02:991,17223.232,17226.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:03:142,17224.22,17226.792,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:16:03:192,17224.286,17227.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:03:343,17224.075,17227.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:03:494,17224.221,17227.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:03:645,17224.719,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:04:697,17225.197,17228.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:04:848,17225.253,17228.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:05:049,17225.421,17228.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:05:200,17225.131,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:06:403,17224.754,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:06:554,17224.309,17227.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:06:855,17224.532,17227.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:07:357,17224.497,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:07:808,17222.52,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:07:959,17222.164,17225.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:08:611,17222.799,17226.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:08:762,17221.498,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:10:015,17221.264,17224.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:10:567,17221.087,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:12:774,17221.489,17224.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:13:075,17221.699,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:13:426,17221.298,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:13:577,17221.598,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:13:728,17221.243,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:14:279,17221.709,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:14:530,17221.565,17225.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:14:831,17221.654,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:16:185,17221.609,17225.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:16:336,17221.276,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:16:688,17221.52,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:16:839,17221.276,17224.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:17:040,17220.731,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:17:191,17221.189,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:17:718,17220.989,17224.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:17:821,17220.042,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:18:774,17220.242,17223.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:19:575,17220.519,17223.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:19:726,17220.609,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:19:877,17220.721,17224.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:22:183,17220.62,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:22:785,17221.432,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:22:987,17221.564,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:23:888,17221.308,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:24:592,17221.021,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:24:743,17220.742,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:24:994,17220.976,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:25:345,17220.776,17224.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:25:496,17220.643,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:25:648,17220.753,17224.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:25:849,17220.91,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:26:000,17221.287,17224.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:26:351,17221.075,17224.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:26:501,17220.743,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:26:652,17220.943,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:27:204,17220.808,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:27:354,17220.476,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:29:359,17220.287,17223.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:29:560,17221.042,17224.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:29:710,17221.231,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:30:563,17221.808,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:30:714,17221.62,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:31:115,17221.987,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:31:416,17222.776,17226.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:31:567,17223.087,17226.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:32:069,17222.931,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:32:820,17221.108,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:33:321,17221.564,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:33:472,17221.954,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:33:673,17222.132,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:33:824,17222.489,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:34:125,17222.11,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:34:276,17222.265,17225.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:34:827,17222.119,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:34:978,17221.776,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:35:480,17221.62,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:35:630,17221.731,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:35:831,17221.621,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:36:132,17221.799,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:36:684,17220.953,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:36:835,17221.275,17224.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:38:762,17221.319,17224.303,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:16:38:814,17221.042,17224.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:38:965,17220.732,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:39:116,17220.943,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:39:267,17221.098,17224.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:39:870,17221.431,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:40:071,17221.308,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:40:222,17221.689,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:40:373,17221.489,17224.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:40:524,17221.289,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:40:774,17221.12,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:40:925,17221.253,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:41:076,17221.41,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:41:227,17221.243,17224.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:42:128,17221.598,17225.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:42:329,17221.753,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:42:633,17222.199,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:42:834,17222.086,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:43:035,17222.165,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:43:186,17221.764,17225.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:43:336,17222.008,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:43:487,17222.031,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:43:638,17221.975,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:43:839,17222.054,17225.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:43:990,17222.443,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:44:792,17223.565,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:45:142,17223.232,17226.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:45:701,17223.498,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:45:852,17223.799,17227.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:46:052,17223.899,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:46:404,17222.276,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:47:156,17222.043,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:48:509,17221.986,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:48:659,17221.775,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:49:161,17221.576,17225.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:50:013,17221.765,17225.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:50:164,17222.054,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:50:515,17221.731,17225.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:50:666,17222.275,17225.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:50:817,17222.486,17225.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:51:369,17222.542,17225.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:52:222,17222.742,17226.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:52:724,17222.719,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:53:376,17222.765,17226.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:53:577,17222.964,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:54:430,17224.021,17227.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:54:581,17223.732,17227.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:54:732,17224.087,17227.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:56:637,17223.965,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:56:788,17224.086,17227.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:58:809,17224.008,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:58:963,17224.043,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:59:114,17223.965,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:59:265,17224.087,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:59:416,17224.199,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:59:718,17224.108,17227.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:16:59:919,17224.142,17227.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:00:070,17224.319,17227.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:00:221,17224.121,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:00:372,17224.087,17227.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:02:126,17223.932,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:02:277,17223.554,17226.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:02:428,17223.665,17227.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:02:579,17223.764,17227.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:02:729,17224.21,17227.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:02:930,17225.076,17228.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:03:783,17225.143,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:03:934,17225.508,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:04:085,17226.209,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:04:436,17226.787,17230.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:04:938,17226.62,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:05:089,17226.921,17230.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:05:591,17227.075,17230.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:05:892,17227.999,17231.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:06:093,17228.208,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:06:244,17227.665,17231.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:06:395,17228.165,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:07:398,17228.265,17231.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:07:900,17228.143,17231.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:08:201,17228.319,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:08:352,17228.431,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:08:804,17228.731,17232.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:08:954,17227.899,17231.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:09:105,17227.731,17231.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:09:256,17228.532,17232.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:09:608,17228.465,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:10:009,17228.597,17232.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:10:160,17228.454,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:10:662,17228.176,17231.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:11:013,17228.265,17231.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:11:314,17228.165,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:11:666,17228.454,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:12:017,17228.709,17232.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:12:470,17228.975,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:12:621,17229.154,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:12:872,17229.275,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:13:073,17229.176,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:13:775,17229.276,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:13:926,17228.699,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:14:077,17228.286,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:14:228,17228.999,17232.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:14:729,17229.097,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:14:930,17228.576,17232.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:15:081,17229.087,17232.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:15:332,17228.921,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:15:483,17229.021,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:16:135,17229.21,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:16:487,17229.132,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:16:640,17227.721,17231.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:16:943,17228.286,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:17:646,17228.706,17231.746,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:17:17:697,17228.899,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:17:847,17228.576,17232.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:17:998,17228.231,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:18:149,17228.208,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:18:400,17228.22,17231.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:18:550,17227.743,17231.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:19:101,17227.621,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:19:704,17226.62,17230.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:19:904,17225.564,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:20:355,17226.299,17229.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:20:506,17226.153,17229.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:20:657,17226.554,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:21:008,17226.475,17229.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:21:159,17226.564,17230.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:21:310,17226.465,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:21:461,17226.954,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:21:661,17226.665,17230.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:22:163,17226.186,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:22:765,17226.587,17230.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:22:915,17226.264,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:23:066,17226.676,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:23:217,17226.576,17230.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:24:020,17226.509,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:24:171,17226.799,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:24:522,17226.519,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:24:673,17226.697,17229.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:24:974,17226.543,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:25:976,17226.989,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:26:127,17226.708,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:26:278,17226.91,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:26:429,17226.697,17230.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:26:580,17226.799,17230.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:27:081,17227.009,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:27:232,17226.587,17230.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:27:984,17226.632,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:28:135,17226.809,17230.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:28:838,17226.899,17230.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:28:989,17226.587,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:29:591,17226.665,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:29:742,17226.819,17230.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:30:394,17226.997,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:30:545,17227.054,17230.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:31:146,17226.91,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:31:297,17227.097,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:31:448,17226.998,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:32:500,17227.021,17230.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:32:651,17227.187,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:32:852,17227.476,17230.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:33:154,17227.787,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:33:305,17227.475,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:33:456,17227.564,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:34:909,17227.498,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:35:562,17227.319,17230.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:35:713,17227.164,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:35:913,17227.232,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:36:685,17228.643,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:38:842,17228.754,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:41:049,17228.953,17232.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:41:201,17229.065,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:41:402,17229.309,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:41:554,17229.598,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:41:955,17229.432,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:42:106,17229.62,17233.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:42:257,17229.999,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:42:658,17229.686,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:43:810,17229.754,17233.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:44:011,17229.653,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:44:562,17230.176,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:44:863,17229.797,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:45:364,17229.998,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:45:566,17230.299,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:46:067,17230.143,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:46:919,17229.543,17233.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:47:070,17229.443,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:47:421,17229.765,17233.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:48:573,17230.053,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:48:724,17229.787,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:48:925,17230.008,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:49:075,17229.632,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:49:226,17229.91,17233.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:49:477,17230.097,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:49:628,17230.254,17233.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:49:778,17230.065,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:51:182,17229.986,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:51:482,17230.076,17233.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:51:633,17230.019,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:51:784,17230.053,17233.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:52:185,17229.91,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:53:387,17229.653,17233.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:54:190,17230.087,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:54:341,17230.465,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:54:993,17230.297,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:55:645,17229.653,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:55:796,17229.775,17233.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:55:946,17229.708,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:56:148,17229.765,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:56:599,17229.71,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:56:650,17229.686,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:57:101,17229.787,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:57:252,17229.687,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:57:403,17229.797,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:57:603,17229.942,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:57:755,17230.119,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:17:58:306,17230.265,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:00:139,17230.197,17233.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:00:290,17230.064,17233.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:00:441,17230.165,17233.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:00:792,17229.954,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:00:944,17230.086,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:01:295,17230.176,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:02:198,17230.01,17233.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:02:449,17229.964,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:02:600,17230.289,17233.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:02:951,17230.576,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:03:102,17230.232,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:03:454,17230.399,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:03:755,17230.242,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:04:056,17230.532,17234.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:04:206,17230.286,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:04:708,17230.586,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:04:858,17230.664,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:05:611,17230.465,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:05:963,17230.598,17233.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:06:266,17230.508,17233.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:06:418,17230.154,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:06:569,17230.487,17233.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:08:822,17230.619,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:09:273,17230.509,17233.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:09:775,17230.265,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:09:975,17228.998,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:10:126,17228.297,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:10:377,17228.71,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:10:528,17229.22,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:10:679,17229.299,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:10:829,17229.221,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:11:882,17229.209,17232.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:12:234,17229.476,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:12:735,17228.798,17232.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:13:236,17228.709,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:13:387,17228.798,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:13:588,17229.189,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:13:739,17229.02,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:14:091,17228.975,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:14:241,17229.098,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:14:392,17229.189,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:14:843,17229.242,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:15:295,17229.41,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:15:846,17229.62,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:16:398,17229.975,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:16:549,17230.475,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:17:075,17230.586,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:17:278,17230.442,17233.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:17:429,17230.564,17234.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:17:980,17230.487,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:18:281,17230.799,17234.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:18:783,17230.41,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:19:885,17229.797,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:20:036,17229.665,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:20:387,17229.721,17233.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:20:538,17229.689,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:20:688,17229.797,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:20:989,17230.076,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:21:642,17230.198,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:21:793,17230.499,17233.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:21:944,17230.219,17233.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:22:146,17230.264,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:22:297,17230.064,17233.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:22:598,17230.253,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:22:799,17230.465,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:23:000,17230.675,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:23:151,17230.587,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:23:803,17230.889,17234.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:24:003,17230.786,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:25:957,17230.932,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:26:158,17231.053,17234.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:30:117,17232.086,17235.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:30:426,17232.175,17235.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:30:877,17232.243,17235.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:31:279,17232.597,17236.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:31:480,17232.932,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:31:631,17232.289,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:32:283,17231.698,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:32:434,17232.086,17235.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:32:735,17232.22,17235.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:32:886,17232.508,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:33:438,17232.598,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:34:140,17232.775,17236.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:34:291,17232.91,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:34:442,17233.01,17236.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:34:643,17232.943,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:35:094,17233.176,17236.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:35:245,17233.309,17236.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:35:597,17233.431,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:35:748,17232.754,17236.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:36:500,17232.954,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:36:651,17233.086,17236.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:36:802,17233.219,17236.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:37:103,17233.653,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:37:254,17233.22,17236.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:37:805,17233.664,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:37:956,17233.619,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:38:115,17233.108,17236.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:38:467,17233.732,17237.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:38:668,17233.799,17236.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:38:819,17233.242,17236.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:38:969,17233.52,17236.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:39:120,17233.742,17237.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:39:271,17233.997,17237.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:39:472,17233.776,17237.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:39:923,17233.91,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:40:074,17233.554,17237.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:40:575,17233.41,17236.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:40:726,17233.697,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:40:877,17233.798,17237.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:41:378,17233.699,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:41:529,17233.042,17236.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:41:680,17233.231,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:41:831,17233.053,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:42:032,17233.232,17236.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:42:533,17233.699,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:43:185,17233.632,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:43:737,17233.775,17237.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:44:038,17233.654,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:45:141,17234.297,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:45:292,17233.765,17237.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:45:443,17234.076,17237.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:45:593,17234.51,17238.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:46:546,17234.676,17238.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:47:047,17234.454,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:47:799,17234.553,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:48:151,17234.508,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:48:302,17233.631,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:48:452,17233.954,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:48:804,17234.075,17237.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:49:305,17234.543,17238.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:49:457,17234.731,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:50:309,17234.621,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:50:510,17234.932,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:50:661,17235.421,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:51:764,17235.289,17238.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:54:171,17235.121,17238.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:54:322,17234.721,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:54:473,17234.708,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:54:824,17234.775,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:55:025,17235.097,17238.238,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:18:55:075,17235.042,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:56:278,17235.132,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:56:730,17235.286,17238.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:56:981,17235.165,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:57:282,17235.21,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:57:784,17235.176,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:18:58:937,17235.308,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:00:193,17235.131,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:00:545,17235.064,17238.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:00:695,17234.931,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:01:500,17234.776,17238.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:01:851,17234.709,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:02:202,17234.731,17238.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:03:005,17235.298,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:03:456,17235.597,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:03:858,17235.643,17239.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:04:559,17235.619,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:05:011,17235.242,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:05:212,17235.697,17239.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:06:315,17235.798,17239.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:06:466,17235.631,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:07:168,17235.454,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:07:319,17235.799,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:08:571,17235.786,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:09:023,17235.931,17239.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:09:374,17236.187,17239.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:10:627,17236.253,17239.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:10:778,17236.676,17240.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:10:979,17237.097,17240.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:11:280,17237.287,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:11:431,17237.498,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:12:284,17237.499,17240.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:12:584,17237.143,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:12:735,17237.019,17240.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:13:587,17236.753,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:13:738,17236.889,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:14:340,17236.965,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:14:491,17237.042,17240.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:14:642,17237.154,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:14:843,17237.254,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:15:594,17237.454,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:16:647,17237.709,17241.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:18:050,17237.242,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:18:201,17237.153,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:19:104,17237.042,17240.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:19:255,17237.389,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:20:491,17237.01,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:20:642,17237.219,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:20:793,17237.043,17240.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:21:195,17237.175,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:21:345,17236.986,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:21:647,17237.389,17240.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:21:847,17237.298,17240.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:21:998,17237.464,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:22:299,17237.542,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:22:450,17237.743,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:22:801,17237.476,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:23:305,17237.531,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:23:506,17237.142,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:23:807,17237.108,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:24:258,17237.389,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:24:659,17237.789,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:25:362,17237.754,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:25:713,17238.899,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:26:067,17239.432,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:26:218,17238.998,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:27:020,17239.053,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:27:171,17239.189,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:27:322,17239.297,17242.392,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:19:27:372,17239.086,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:27:674,17238.975,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:27:824,17239.01,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:28:225,17238.997,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:28:376,17238.431,17241.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:28:878,17238.72,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:29:931,17238.532,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:30:282,17238.776,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:30:884,17238.665,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:33:238,17238.753,17242.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:33:388,17239.11,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:33:890,17239.286,17242.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:34:040,17239.11,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:34:191,17239.21,17242.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:34:743,17239.399,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:34:944,17239.309,17242.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:35:095,17239.465,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:35:697,17239.209,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:35:998,17239.097,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:36:800,17239.389,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:37:102,17239.287,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:37:704,17239.164,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:39:709,17238.964,17242.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:40:411,17239.021,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:41:564,17238.999,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:42:016,17239.119,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:42:600,17239.154,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:43:855,17240.076,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:44:056,17239.889,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:44:207,17239.797,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:44:458,17239.698,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:44:610,17238.731,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:44:761,17238.621,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:44:911,17239.075,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:45:063,17239.176,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:45:615,17239.276,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:45:767,17239.389,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:46:321,17239.654,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:46:472,17240.064,17243.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:48:625,17240.308,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:48:776,17240.519,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:48:976,17240.264,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:49:127,17240.475,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:50:079,17240.232,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:51:181,17240.519,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:51:833,17240.265,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:52:384,17239.309,17242.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:52:535,17239.465,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:52:685,17239.665,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:52:886,17239.731,17243.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:53:588,17239.609,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:54:540,17239.453,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:54:941,17239.642,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:55:241,17239.819,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:55:392,17239.687,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:55:593,17239.554,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:55:744,17239.043,17242.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:55:945,17239.219,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:56:096,17238.764,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:56:246,17238.943,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:56:547,17239.119,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:56:748,17239.132,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:58:452,17239.253,17242.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:58:653,17239.42,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:59:505,17239.021,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:19:59:656,17239.142,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:01:160,17238.819,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:01:811,17239.308,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:02:363,17239.699,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:02:864,17239.008,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:03:466,17238.819,17242.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:03:617,17238.687,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:04:068,17238.942,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:04:269,17239.032,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:04:571,17238.965,17242.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:07:328,17239.186,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:08:380,17239.553,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:08:532,17239.509,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:09:033,17239.176,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:09:184,17239.253,17242.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:09:835,17239.154,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:10:537,17239.008,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:11:038,17239.086,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:11:189,17239.12,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:11:841,17239.986,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:15:199,17239.709,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:16:301,17239.932,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:16:502,17240.265,17243.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:17:103,17240.208,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:17:955,17239.709,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:18:507,17239.109,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:19:359,17237.719,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:19:861,17237.565,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:20:662,17237.498,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:20:813,17237.153,17240.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:21:014,17237.265,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:21:515,17237.165,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:21:666,17236.953,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:21:817,17236.676,17239.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:22:018,17236.986,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:23:371,17237.576,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:24:173,17237.632,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:24:875,17237.254,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:25:226,17237.699,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:25:527,17237.42,17240.481,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:20:25:603,17236.986,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:26:757,17237.143,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:27:509,17237.199,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:27:660,17236.643,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:28:762,17236.942,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:29:114,17237.609,17241.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:30:067,17237.497,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:30:218,17237.632,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:30:922,17238.542,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:31:072,17238.798,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:31:474,17238.997,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:31:626,17238.732,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:31:827,17238.586,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:32:078,17238.664,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:32:229,17238.753,17242.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:33:934,17238.808,17242.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:33:984,17238.62,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:34:135,17238.742,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:34:441,17238.042,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:34:593,17237.565,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:34:744,17237.719,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:35:796,17238.064,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:36:398,17238.776,17242.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:36:699,17239.042,17242.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:37:201,17238.965,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:37:402,17239.064,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:38:204,17238.976,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:38:355,17239.01,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:39:057,17239.297,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:39:258,17239.153,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:39:509,17239.22,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:39:660,17239.209,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:39:811,17238.565,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:40:163,17238.775,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:40:815,17239.064,17242.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:41:467,17239.189,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:41:618,17239.021,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:42:621,17238.987,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:43:423,17238.176,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:44:476,17238.298,17241.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:44:828,17238.72,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:46:182,17239.008,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:46:486,17239.076,17242.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:47:038,17238.92,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:47:392,17239.032,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:47:543,17238.953,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:49:848,17239.319,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:49:999,17239.197,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:50:200,17238.789,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:50:501,17237.786,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:50:652,17237.964,17241.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:50:802,17238.289,17241.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:51:606,17238.487,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:52:107,17238.721,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:52:458,17238.676,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:52:609,17238.764,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:53:010,17238.598,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:54:013,17238.797,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:55:115,17239.197,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:55:266,17239.109,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:55:867,17239.11,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:56:971,17238.808,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:58:174,17238.686,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:58:375,17238.742,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:58:877,17239.199,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:59:028,17238.731,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:20:59:831,17238.542,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:00:283,17238.689,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:00:684,17238.542,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:01:035,17238.653,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:01:186,17238.798,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:01:337,17238.931,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:01:889,17238.787,17242.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:03:042,17238.975,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:03:995,17239.499,17242.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:04:146,17239.987,17243.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:05:651,17240.297,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:06:253,17240.999,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:06:404,17240.942,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:07:222,17240.553,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:07:724,17240.786,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:08:425,17240.998,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:08:576,17241.219,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:08:777,17241.231,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:08:928,17241.576,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:09:078,17241.786,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:09:379,17241.942,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:09:530,17241.698,17245.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:09:731,17241.586,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:10:785,17241.476,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:11:587,17242.076,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:11:738,17241.975,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:11:889,17241.742,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:12:390,17241.542,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:12:541,17242.019,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:13:195,17242.01,17245.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:13:346,17241.721,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:13:598,17241.697,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:13:748,17241.998,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:14:099,17242.608,17245.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:14:250,17242.297,17245.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:14:401,17242.543,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:14:753,17241.764,17245.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:14:953,17242.299,17245.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:15:304,17241.764,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:15:605,17242.098,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:15:756,17241.819,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:15:956,17242.086,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:16:408,17242.432,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:16:559,17242.231,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:16:860,17242.532,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:17:362,17242.643,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:17:513,17242.943,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:18:415,17243.232,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:18:566,17243.497,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:18:867,17243.697,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:19:068,17244.021,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:19:219,17243.176,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:19:520,17242.986,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:19:671,17243.287,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:19:872,17243.476,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:20:023,17243.275,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:20:174,17243.609,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:20:826,17243.631,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:21:728,17243.754,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:22:229,17243.521,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:22:781,17243.497,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:23:382,17243.608,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:24:385,17242.598,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:24:536,17243.02,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:25:438,17243.132,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:25:589,17243.275,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:25:940,17243.721,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:26:091,17244.199,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:26:242,17244.275,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:26:797,17243.21,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:26:947,17243.532,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:27:099,17243.72,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:27:301,17244.065,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:27:452,17244.399,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:29:005,17244.299,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:29:807,17243.997,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:29:958,17244.299,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:30:108,17244.186,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:30:259,17244.487,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:30:460,17244.121,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:30:610,17244.053,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:31:212,17244.197,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:31:563,17244.531,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:31:714,17245.42,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:32:466,17245.586,17249.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:32:617,17245.121,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:33:219,17245.075,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:33:419,17244.986,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:34:021,17245.389,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:34:221,17244.276,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:34:373,17244.52,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:34:523,17244.489,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:34:674,17244.497,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:34:825,17244.51,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:35:376,17244.664,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:35:527,17244.553,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:35:928,17244.62,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:36:129,17245.664,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:36:430,17245.153,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:37:383,17245.297,17248.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:37:884,17245.219,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:38:085,17245.065,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:38:236,17244.708,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:38:537,17244.765,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:38:688,17244.899,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:39:040,17244.51,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:39:341,17244.643,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:39:492,17244.619,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:39:844,17244.665,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:41:148,17244.754,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:41:299,17245.542,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:41:449,17245.21,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:41:600,17245.686,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:41:751,17245.789,17249.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:42:252,17245.443,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:42:403,17245.297,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:42:554,17245.521,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:42:905,17245.098,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:43:558,17245.165,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:43:709,17245.119,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:43:860,17245.309,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:44:512,17245.021,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:45:415,17244.41,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:45:566,17244.165,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:45:734,17244.489,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:46:044,17244.521,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:46:203,17244.665,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:46:403,17245.189,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:46:704,17245.153,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:47:406,17245.297,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:48:058,17245.454,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:48:209,17245.664,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:48:710,17245.732,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:49:061,17245.953,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:51:014,17245.665,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:51:566,17245.798,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:52:217,17245.631,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:52:368,17245.786,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:52:869,17246.165,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:55:176,17246.289,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:55:377,17246.186,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:55:779,17245.732,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:55:980,17245.642,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:56:682,17245.931,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:57:734,17245.71,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:58:035,17246.009,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:58:386,17245.787,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:58:537,17245.653,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:58:688,17246.165,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:59:590,17246.108,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:21:59:741,17245.642,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:00:292,17245.753,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:00:995,17246.189,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:01:647,17246.121,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:01:798,17246.264,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:01:999,17246.765,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:02:514,17246.976,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:02:866,17247.064,17250.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:03:018,17246.953,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:03:319,17247.11,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:03:470,17247.497,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:03:971,17247.543,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:04:122,17247.743,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:04:273,17247.697,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:04:473,17247.743,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:04:624,17247.643,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:04:926,17247.465,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:05:126,17247.165,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:06:430,17247.319,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:07:032,17247.497,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:07:183,17247.142,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:08:236,17247.218,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:08:286,17247.297,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:08:537,17247.153,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:11:544,17246.487,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:11:896,17246.597,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:12:047,17246.231,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:12:198,17246.119,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:12:600,17246.509,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:12:750,17246.053,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:13:403,17245.997,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:13:554,17245.687,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:13:705,17245.731,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:13:906,17246.199,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:14:057,17246.208,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:14:408,17246.319,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:15:362,17245.976,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:15:563,17245.753,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:15:714,17245.631,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:15:915,17245.609,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:16:066,17245.231,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:16:217,17245.475,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:16:769,17245.297,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:17:421,17245.119,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:17:923,17244.921,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:18:475,17245.02,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:18:826,17245.287,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:18:977,17245.399,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:19:128,17245.01,17248.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:19:579,17245.197,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:19:730,17244.731,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:20:082,17244.643,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:20:232,17244.999,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:20:784,17244.264,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:21:550,17244.289,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:21:701,17244.499,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:22:052,17244.889,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:22:553,17244.999,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:22:954,17244.231,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:23:758,17244.51,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:23:959,17244.732,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:24:310,17244.931,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:24:761,17244.576,17247.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:24:912,17244.286,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:25:062,17244.021,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:26:669,17244.199,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:26:870,17243.532,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:27:021,17243.41,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:27:322,17243.22,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:27:773,17243.421,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:27:924,17243.597,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:28:075,17243.697,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:28:576,17243.743,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:28:877,17243.619,17247.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:29:078,17243.221,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:30:480,17243.175,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:30:632,17243.064,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:31:284,17243.131,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:32:988,17242.643,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:34:291,17242.098,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:34:642,17241.62,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:34:792,17241.786,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:34:943,17241.632,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:35:144,17241.186,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:35:295,17240.754,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:35:746,17240.653,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:36:047,17240.41,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:36:198,17240.389,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:36:549,17239.776,17243.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:37:101,17240.209,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:37:703,17240.598,17244.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:37:854,17240.143,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:38:055,17239.999,17243.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:38:205,17240.265,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:38:657,17240.498,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:38:858,17240.275,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:39:209,17240.421,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:39:961,17240.254,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:40:112,17240.497,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:40:286,17240.254,17243.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:40:588,17240.689,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:41:390,17240.11,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:42:241,17240.275,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:43:393,17240.198,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:44:595,17240.431,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:44:947,17240.286,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:45:400,17240.11,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:45:551,17240.21,17243.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:46:855,17240.431,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:47:005,17240.531,17244.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:47:156,17240.497,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:47:307,17240.264,17243.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:47:808,17240.389,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:48:160,17240.221,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:49:714,17240.786,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:50:216,17241.298,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:50:366,17241.108,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:53:830,17241.242,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:53:981,17240.543,17244.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:54:182,17240.675,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:54:333,17240.731,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:54:483,17240.531,17243.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:54:634,17240.653,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:55:286,17240.753,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:55:437,17240.953,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:55:989,17241.043,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:57:242,17241.399,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:58:195,17240.532,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:58:447,17240.498,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:58:597,17240.542,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:22:58:748,17240.787,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:01:276,17240.708,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:01:877,17240.799,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:03:129,17240.632,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:03:280,17241.764,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:03:482,17242.209,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:03:785,17242.097,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:03:935,17242.189,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:04:086,17241.786,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:04:237,17241.964,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:04:589,17241.786,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:05:141,17241.464,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:05:293,17240.72,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:05:494,17240.12,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:05:644,17240.319,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:05:795,17240.486,17243.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:06:046,17240.297,17243.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:06:197,17240.12,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:06:348,17239.575,17242.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:06:499,17239.954,17243.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:06:649,17240.142,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:07:000,17240.465,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:08:001,17241.098,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:08:205,17241.308,17244.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:08:355,17241.053,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:08:756,17240.997,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:08:907,17240.542,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:09:058,17240.176,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:10:712,17239.42,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:10:863,17239.11,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:11:365,17239.431,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:11:616,17239.586,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:12:267,17239.697,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:13:119,17240.489,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:13:270,17239.71,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:13:822,17239.687,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:14:173,17239.42,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:14:324,17237.643,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:14:475,17237.753,17241.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:14:626,17237.709,17241.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:15:328,17237.619,17240.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:15:779,17237.432,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:15:930,17237.597,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:16:532,17237.653,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:16:683,17237.798,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:16:884,17238.087,17241.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:17:035,17238.208,17241.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:17:186,17238.789,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:17:337,17238.243,17241.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:17:889,17238.176,17241.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:18:090,17238.532,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:18:391,17238.421,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:18:642,17238.054,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:18:843,17238.308,17241.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:19:295,17238.119,17241.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:19:603,17237.998,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:19:804,17238.042,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:19:955,17238.199,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:20:306,17238.453,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:21:359,17237.698,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:23:477,17237.42,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:23:628,17237.165,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:23:779,17237.587,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:24:280,17237.097,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:24:431,17237.309,17240.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:24:582,17237.108,17240.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:24:733,17237.186,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:24:934,17237.289,17240.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:25:385,17237.597,17241.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:26:488,17237.464,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:26:839,17237.232,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:26:990,17237.465,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:27:291,17236.653,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:27:442,17236.542,17240.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:27:643,17236.643,17240.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:28:095,17236.765,17240.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:28:245,17236.698,17240.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:28:547,17236.997,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:28:697,17237.031,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:29:901,17236.942,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:30:202,17236.989,17240.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:31:956,17236.597,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:32:107,17236.41,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:32:459,17235.931,17239.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:32:609,17236.119,17239.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:33:312,17235.276,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:33:462,17235.198,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:33:613,17235.253,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:34:215,17235.753,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:34:366,17235.697,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:34:567,17234.92,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:35:169,17234.787,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:36:122,17234.609,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:36:774,17235.275,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:37:525,17235.209,17238.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:38:309,17234.789,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:38:460,17234.743,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:39:263,17234.554,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:39:414,17234.754,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:39:866,17235.189,17238.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:40:017,17235.299,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:40:619,17234.975,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:41:324,17236.999,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:41:474,17235.754,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:41:625,17235.243,17238.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:41:876,17235.154,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:42:478,17235.532,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:43:081,17235.665,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:43:232,17236.289,17239.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:43:834,17236.51,17240.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:44:336,17237.189,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:44:486,17236.587,17240.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:44:638,17236.954,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:45:341,17237.689,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:45:493,17236.989,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:45:644,17236.632,17240.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:45:795,17236.765,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:45:996,17237.287,17240.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:46:400,17237.032,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:47:156,17237.208,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:47:357,17237.489,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:48:611,17237.408,17240.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:48:661,17237.41,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:48:812,17237.61,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:49:814,17237.743,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:50:316,17237.632,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:50:517,17237.743,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:50:668,17237.243,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:51:120,17237.064,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:51:421,17236.943,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:52:074,17237.097,17240.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:52:225,17237.22,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:53:028,17237.486,17240.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:56:287,17236.954,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:56:438,17237.01,17240.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:57:291,17236.932,17240.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:59:760,17237.186,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:23:59:911,17237.053,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:00:663,17237.164,17240.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:00:864,17237.065,17240.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:02:468,17237.008,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:02:619,17237.531,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:03:521,17237.889,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:03:673,17237.742,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:03:874,17238.421,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:04:527,17238.776,17242.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:05:630,17239.21,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:06:383,17239.076,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:06:534,17239.187,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:06:835,17239.043,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:07:087,17238.987,17242.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:07:437,17239.289,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:07:738,17238.998,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:07:889,17239.186,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:08:391,17239.431,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:08:742,17239.809,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:09:144,17240.389,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:09:294,17239.721,17243.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:09:445,17240.642,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:10:197,17240.797,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:10:398,17241.465,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:10:549,17241.553,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:10:699,17241.976,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:11:051,17241.787,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:11:201,17242.799,17245.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:11:553,17242.709,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:11:703,17242.91,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:11:904,17243.742,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:12:057,17244.01,17247.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:12:559,17243.965,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:12:710,17243.742,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:12:861,17243.632,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:13:162,17243.809,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:13:363,17243.653,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:13:514,17243.808,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:14:316,17244.086,17247.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:14:467,17244.197,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:14:617,17244.043,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:14:768,17244.165,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:15:119,17244.299,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:15:270,17244.189,17247.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:15:571,17244.086,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:16:223,17244.189,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:16:525,17244.11,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:16:726,17243.721,17247.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:16:876,17243.675,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:18:180,17243.476,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:18:499,17243.21,17246.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:19:302,17243.065,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:19:653,17242.987,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:19:806,17243.186,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:20:409,17243.319,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:20:710,17243.131,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:20:862,17242.965,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:22:265,17242.619,17246.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:24:922,17243.187,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:25:223,17243.232,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:25:424,17243.131,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:25:624,17243.043,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:26:378,17243.132,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:26:528,17243.064,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:26:679,17242.999,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:27:080,17243.199,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:27:481,17242.597,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:28:886,17242.032,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:29:036,17242.11,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:29:187,17242.299,17245.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:30:340,17242.019,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:30:490,17242.021,17245.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:33:698,17241.787,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:33:849,17241.276,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:34:852,17240.764,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:35:003,17241.065,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:35:154,17241.12,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:35:355,17241.243,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:35:506,17241.475,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:35:657,17241.489,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:35:807,17241.389,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:37:261,17240.742,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:38:816,17240.932,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:38:966,17241.075,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:39:117,17241.143,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:39:669,17241.253,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:39:820,17241.719,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:39:971,17241.953,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:40:172,17241.798,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:40:323,17241.953,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:40:489,17242.031,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:40:641,17242.508,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:41:246,17242.575,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:41:397,17242.276,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:41:699,17242.031,17245.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:41:899,17242.319,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:42:050,17242.187,17245.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:42:201,17242.21,17245.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:42:352,17242.565,17246.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:43:555,17242.275,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:44:107,17242.289,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:44:258,17242.276,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:44:609,17242.021,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:44:860,17241.942,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:45:211,17241.742,17245.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:45:713,17241.665,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:45:914,17241.609,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:46:315,17241.817,17245.014,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:24:46:365,17241.819,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:46:516,17241.554,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:46:867,17241.508,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:47:069,17241.532,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:47:219,17241.699,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:47:370,17241.531,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:47:521,17241.732,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:47:772,17242.098,17245.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:48:324,17242.319,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:49:077,17242.187,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:49:227,17242.932,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:49:429,17243.164,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:49:580,17243.021,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:49:831,17243.175,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:49:982,17243.508,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:50:132,17243.298,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:50:433,17243.065,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:52:238,17243.597,17247.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:52:389,17243.687,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:52:540,17243.586,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:52:691,17243.086,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:53:845,17244.02,17247.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:54:396,17243.965,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:54:547,17243.453,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:55:049,17243.819,17247.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:55:200,17243.964,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:55:351,17243.776,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:56:955,17243.91,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:57:106,17243.798,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:57:307,17244.199,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:57:709,17243.764,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:58:511,17244.242,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:58:912,17245.097,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:59:515,17244.975,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:24:59:666,17245.086,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:00:144,17245.04,17248.191,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:25:00:195,17244.72,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:00:296,17244.297,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:00:597,17244.776,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:00:949,17244.664,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:01:251,17244.442,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:01:402,17244.532,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:01:904,17244.754,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:02:306,17244.642,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:02:658,17244.819,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:02:809,17245.097,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:03:411,17244.798,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:05:268,17244.709,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:05:769,17244.953,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:05:920,17244.765,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:06:322,17244.298,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:06:623,17244.186,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:06:824,17244.309,17247.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:06:975,17244.399,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:07:126,17243.687,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:07:277,17243.72,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:07:779,17244.108,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:07:932,17243.989,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:08:885,17243.997,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:09:536,17244.076,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:09:687,17243.986,17247.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:09:988,17243.743,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:11:392,17243.665,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:13:597,17243.554,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:13:798,17244.243,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:14:150,17244.576,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:14:301,17244.42,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:14:752,17244.799,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:14:903,17244.232,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:15:204,17244.186,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:15:355,17244.241,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:15:405,17244.489,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:16:108,17244.421,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:16:309,17244.298,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:17:111,17244.454,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:17:312,17244.499,17247.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:18:165,17244.508,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:18:316,17244.309,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:20:430,17244.176,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:20:582,17244.199,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:20:733,17244.032,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:21:385,17244.189,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:21:586,17243.732,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:22:138,17245.097,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:22:489,17245.389,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:22:690,17244.999,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:23:291,17244.709,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:23:493,17244.608,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:23:694,17244.187,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:23:844,17243.987,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:23:995,17243.797,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:26:050,17243.91,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:26:802,17244.043,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:27:754,17244.276,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:27:905,17244.686,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:28:056,17244.554,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:28:808,17243.797,17247.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:28:959,17243.575,17247.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:30:013,17243.708,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:30:314,17244.064,17247.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:31:718,17244.709,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:32:470,17244.809,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:32:621,17244.789,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:34:125,17244.642,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:34:276,17244.564,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:34:476,17244.287,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:35:430,17244.299,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:35:580,17243.61,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:35:731,17243.608,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:38:501,17243.689,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:38:652,17243.287,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:39:253,17243.087,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:39:556,17243.476,17246.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:41:309,17243.786,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:41:460,17243.998,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:41:611,17243.431,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:43:265,17243.231,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:43:416,17243.197,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:43:617,17243.41,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:43:767,17243.575,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:43:918,17243.454,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:44:270,17243.686,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:44:470,17244.064,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:44:721,17243.954,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:44:872,17244.054,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:45:224,17244.232,17247.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:47:079,17244.508,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:47:280,17244.298,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:48:032,17244.086,17247.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:48:233,17244.12,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:48:584,17244.275,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:48:735,17244.51,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:49:236,17244.519,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:49:387,17244.619,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:49:538,17244.653,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:49:889,17244.553,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:50:040,17244.786,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:50:391,17244.697,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:50:542,17244.754,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:51:093,17244.51,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:51:244,17244.808,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:51:846,17244.687,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:52:046,17244.71,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:52:197,17244.61,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:52:649,17244.921,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:53:100,17245.098,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:54:203,17244.932,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:54:354,17245.389,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:55:005,17245.709,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:55:156,17245.431,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:55:908,17245.62,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:57:763,17245.431,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:58:365,17245.031,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:58:516,17244.609,17247.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:25:58:817,17244.664,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:00:495,17244.608,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:00:796,17244.942,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:01:147,17245.289,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:01:949,17245.543,17248.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:02:551,17245.989,17249.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:02:702,17245.52,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:03:154,17246.189,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:04:707,17245.989,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:06:260,17245.698,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:06:410,17245.942,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:06:762,17245.698,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:06:913,17245.721,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:07:666,17245.889,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:08:268,17245.999,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:08:719,17245.899,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:09:921,17246.009,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:10:122,17245.999,17249.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:10:525,17245.92,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:10:676,17246.076,17249.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:11:377,17246.399,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:11:528,17246.432,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:11:879,17246.786,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:12:180,17245.697,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:12:681,17245.721,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:12:832,17245.521,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:13:584,17245.242,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:13:734,17245.498,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:14:387,17245.632,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:14:537,17245.989,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:14:838,17245.91,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:14:939,17245.999,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:15:140,17245.642,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:17:095,17245.153,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:17:397,17245.02,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:17:548,17245.489,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:17:698,17245.154,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:18:050,17245.086,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:18:200,17245.499,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:19:905,17245.164,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:20:056,17244.999,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:20:241,17244.231,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:20:693,17244.289,17247.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:20:944,17244.164,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:21:096,17244.308,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:21:798,17244.699,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:21:949,17243.999,17247.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:22:150,17244.01,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:22:301,17243.997,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:22:853,17244.087,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:23:004,17243.798,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:23:958,17243.91,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:24:309,17243.787,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:24:961,17243.687,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:25:112,17243.72,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:25:263,17244.199,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:25:919,17244.665,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:26:071,17244.608,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:26:422,17244.276,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:29:126,17243.742,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:30:080,17243.632,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:30:231,17243.819,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:30:582,17243.676,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:30:733,17243.543,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:30:884,17243.489,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:31:485,17243.576,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:31:636,17243.309,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:31:787,17243.389,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:31:988,17243.51,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:32:289,17243.697,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:32:590,17243.554,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:33:944,17243.653,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:34:295,17243.575,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:34:646,17243.764,17247.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:36:752,17243.654,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:36:903,17243.731,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:37:254,17243.889,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:37:405,17243.553,17247.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:37:556,17243.632,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:38:258,17243.742,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:38:910,17243.899,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:39:111,17243.598,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:39:663,17244.143,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:39:864,17244.297,17247.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:40:892,17244.119,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:41:143,17244.009,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:41:345,17244.098,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:41:896,17243.953,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:42:047,17244.053,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:42:748,17243.754,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:42:899,17244.064,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:43:051,17243.799,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:43:903,17244.753,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:44:554,17244.654,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:44:705,17244.743,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:45:807,17244.643,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:45:958,17244.531,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:46:665,17244.719,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:46:816,17244.743,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:47:571,17245.109,17248.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:50:278,17244.764,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:51:030,17245.009,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:51:181,17244.732,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:52:684,17244.942,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:52:835,17245.109,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:53:287,17244.786,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:53:488,17244.676,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:53:789,17244.509,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:53:940,17244.597,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:54:792,17245.199,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:54:943,17244.809,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:56:046,17245.289,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:57:249,17244.921,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:26:57:500,17245.021,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:00:689,17244.91,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:00:840,17244.575,17248.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:02:646,17244.442,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:02:797,17243.786,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:02:999,17243.521,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:03:150,17243.698,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:03:351,17243.532,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:03:853,17243.675,17247.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:04:004,17243.809,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:04:255,17243.643,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:04:406,17243.776,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:04:557,17243.665,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:04:708,17243.889,17246.716,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:27:04:758,17243.319,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:04:909,17243.808,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:05:060,17243.642,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:05:211,17243.52,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:06:113,17243.889,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:06:714,17243.742,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:07:015,17243.709,17247.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:07:166,17243.52,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:07:768,17244.131,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:07:918,17244.242,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:09:270,17244.11,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:09:421,17244.253,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:10:023,17244.065,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:10:223,17243.92,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:10:374,17244.031,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:11:026,17244.176,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:11:630,17244.41,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:12:031,17244.308,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:12:532,17244.454,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:13:134,17244.798,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:13:535,17245.075,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:14:237,17244.999,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:14:488,17244.942,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:14:639,17245.031,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:14:840,17244.754,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:15:341,17244.586,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:15:492,17244.764,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:16:244,17244.899,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:16:394,17244.319,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:16:746,17244.731,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:17:148,17244.631,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:17:349,17244.819,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:17:500,17245.075,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:17:801,17244.964,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:18:002,17244.697,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:18:153,17245.021,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:18:705,17244.987,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:18:906,17244.731,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:19:909,17244.499,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:22:445,17244.487,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:22:596,17244.597,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:23:749,17244.442,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:23:900,17244.719,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:24:955,17244.809,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:26:058,17244.954,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:26:259,17244.775,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:27:164,17244.889,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:27:515,17244.808,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:27:966,17244.665,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:28:267,17244.142,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:29:169,17244.254,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:29:620,17244.689,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:29:771,17244.531,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:29:924,17244.465,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:30:676,17244.309,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:30:827,17244.975,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:30:978,17244.787,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:31:229,17244.676,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:31:580,17244.743,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:32:382,17245.02,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:32:683,17244.921,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:33:185,17244.576,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:33:335,17244.742,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:33:537,17244.687,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:33:688,17245.71,17249.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:33:838,17246.808,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:34:440,17247.542,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:35:894,17247.02,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:36:446,17247.654,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:37:097,17247.789,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:37:399,17247.731,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:37:900,17247.932,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:38:301,17247.819,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:38:452,17247.954,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:38:653,17248.197,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:39:255,17248.275,17251.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:39:406,17248.453,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:39:557,17248.308,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:39:708,17248.12,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:40:008,17248.131,17251.471,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:40:059,17247.965,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:40:360,17248.032,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:40:711,17248.264,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:41:313,17248.143,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:42:316,17248.442,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:42:667,17248.076,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:43:269,17248.297,17251.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:43:570,17248.554,17251.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:43:771,17248.753,17252.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:44:022,17249.008,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:44:173,17248.176,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:44:360,17247.521,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:44:761,17249.453,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:45:263,17249.289,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:45:916,17249.586,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:46:568,17249.519,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:46:869,17249.799,17253.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:47:020,17249.617,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:47:071,17249.498,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:47:272,17249.598,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:47:674,17249.454,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:47:975,17249.086,17252.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:48:477,17248.975,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:48:678,17248.819,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:48:880,17248.676,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:49:031,17248.731,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:49:435,17248.942,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:50:289,17248.799,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:50:741,17248.497,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:50:892,17248.319,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:51:243,17248.154,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:51:694,17248.21,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:52:146,17248.219,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:52:297,17248.01,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:52:498,17248.154,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:52:649,17248.519,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:52:800,17248.564,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:52:950,17248.475,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:53:603,17248.943,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:55:257,17248.71,17252.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:55:408,17248.921,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:55:759,17248.808,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:56:261,17249.009,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:56:612,17248.754,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:57:063,17249.189,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:57:214,17248.775,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:57:766,17248.708,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:58:267,17248.797,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:58:969,17249.008,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:59:120,17248.786,17252.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:59:571,17248.709,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:27:59:722,17248.564,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:00:173,17248.486,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:00:625,17248.619,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:01:176,17248.498,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:02:129,17249.009,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:02:480,17248.754,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:02:881,17249.008,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:03:082,17248.776,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:03:834,17248.732,17252.027,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:03:885,17248.531,17251.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:04:035,17248.297,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:05:790,17248.143,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:06:141,17248.01,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:07:097,17247.998,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:08:053,17247.186,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:08:203,17247.032,17250.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:08:504,17247.23,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:08:555,17247.21,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:08:705,17247.643,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:08:856,17249.208,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:09:007,17249.032,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:09:158,17249.187,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:09:308,17249.453,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:09:509,17249.265,17252.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:10:111,17249.453,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:10:813,17249.719,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:10:963,17249.453,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:11:115,17249.632,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:11:716,17250.121,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:12:819,17249.931,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:12:970,17248.932,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:13:121,17249.121,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:13:372,17249.032,17252.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:13:523,17249.399,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:13:674,17249.053,17252.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:13:824,17248.787,17252.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:14:326,17249.031,17252.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:14:777,17249.11,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:14:928,17249.108,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:15:280,17249.287,17252.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:16:232,17249.497,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:16:383,17249.297,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:17:236,17249.164,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:17:387,17249.442,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:18:289,17249.297,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:18:640,17249.176,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:18:841,17249.453,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:19:093,17249.608,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:19:645,17249.91,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:20:146,17249.787,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:20:648,17249.697,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:20:799,17249.787,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:22:353,17250.189,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:22:504,17249.608,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:22:655,17249.289,17252.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:23:056,17249.798,17253.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:23:207,17249.61,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:23:408,17249.609,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:23:559,17249.431,17252.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:24:863,17249.532,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:25:514,17249.719,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:25:665,17249.609,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:26:017,17249.508,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:26:067,17249.498,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:27:270,17249.242,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:27:622,17248.987,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:28:074,17249.053,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:28:275,17248.221,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:28:726,17248.043,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:29:258,17247.776,17251.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:29:509,17247.743,17251.159,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:29:559,17247.653,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:29:710,17247.587,17251.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:30:112,17247.186,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:30:263,17247.542,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:31:416,17247.432,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:31:567,17247.51,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:32:372,17247.743,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:32:523,17247.708,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:32:724,17247.521,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:33:476,17247.709,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:33:626,17247.542,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:34:380,17247.643,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:34:531,17247.819,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:34:731,17247.954,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:36:187,17247.732,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:36:538,17247.976,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:36:739,17247.764,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:36:890,17248.019,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:37:691,17247.732,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:37:742,17250.187,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:38:193,17250.299,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:38:394,17249.975,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:38:695,17249.989,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:39:648,17249.51,17253.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:39:848,17249.443,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:39:999,17249.52,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:41:602,17249.254,17252.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:42:205,17248.998,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:42:355,17248.809,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:43:208,17248.954,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:43:359,17248.786,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:43:510,17249.021,17252.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:43:660,17248.775,17252.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:44:412,17250.009,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:44:964,17249.71,17253.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:46:017,17249.943,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:46:819,17249.765,17253.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:46:970,17249.453,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:47:371,17249.264,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:47:522,17249.121,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:48:725,17249.432,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:48:926,17250.019,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:49:779,17250.076,17253.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:49:930,17250.265,17253.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:51:148,17250.299,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:51:499,17250.243,17253.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:52:952,17250.486,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:53:153,17250.553,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:53:504,17250.497,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:54:307,17250.097,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:54:558,17250.019,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:54:909,17249.753,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:55:210,17249.576,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:55:661,17249.497,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:56:063,17249.265,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:56:214,17249.432,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:56:565,17249.608,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:56:966,17249.498,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:57:117,17249.997,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:58:420,17249.743,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:28:59:875,17250.008,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:00:125,17250.032,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:00:277,17249.532,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:00:428,17249.442,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:00:580,17249.542,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:00:730,17249.753,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:01:583,17249.676,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:01:783,17249.52,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:01:934,17250.087,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:02:135,17250.008,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:02:336,17249.819,17253.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:02:487,17250.498,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:03:389,17250.275,17253.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:03:540,17250.498,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:03:741,17250.708,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:05:044,17250.432,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:05:596,17250.108,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:06:248,17249.964,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:07:051,17250.02,17253.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:07:201,17249.997,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:08:856,17250.097,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:09:007,17250.286,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:09:559,17250.442,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:09:860,17250.187,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:10:061,17250.119,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:10:212,17249.932,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:11:384,17250.02,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:11:836,17250.41,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:13:038,17250.52,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:13:190,17250.465,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:18:456,17250.142,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:19:210,17250.421,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:19:361,17250.443,17253.737,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:19:411,17250.21,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:19:562,17250.031,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:20:065,17250.198,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:20:216,17250.031,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:20:517,17249.776,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:21:670,17249.609,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:21:820,17249.797,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:22:271,17249.921,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:22:423,17249.775,17253.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:22:573,17249.521,17253.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:22:724,17249.42,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:22:975,17249.586,17253.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:23:126,17249.642,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:23:277,17249.586,17252.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:23:578,17249.508,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:25:332,17249.253,17252.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:25:482,17249.042,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:25:633,17249.297,17252.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:25:834,17249.197,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:25:985,17249.276,17252.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:26:186,17249.176,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:26:587,17249.021,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:26:738,17249.219,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:27:089,17249.032,17252.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:27:240,17248.921,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:27:391,17249.097,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:27:893,17249.153,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:28:845,17249.086,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:29:497,17249.132,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:29:648,17248.986,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:30:350,17249.109,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:30:500,17249.197,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:30:751,17249.242,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:30:902,17249.475,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:31:555,17249.231,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:31:956,17249.431,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:32:107,17249.165,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:34:063,17248.621,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:34:214,17248.186,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:34:415,17247.92,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:34:866,17247.143,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:35:317,17247.032,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:35:468,17246.953,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:37:672,17246.72,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:38:675,17247.043,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:38:826,17246.664,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:40:328,17246.953,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:40:580,17247.098,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:41:481,17247.143,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:41:982,17247.043,17250.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:42:133,17247.219,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:42:384,17247.042,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:43:336,17247.11,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:43:488,17246.753,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:43:640,17246.621,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:43:790,17247.189,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:44:393,17247.065,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:44:594,17246.954,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:44:995,17247.175,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:45:797,17247.043,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:45:948,17247.189,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:46:499,17246.732,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:46:650,17247.189,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:47:352,17246.999,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:48:955,17246.698,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:49:156,17247.199,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:49:307,17246.799,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:49:458,17246.889,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:49:609,17246.72,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:50:462,17246.698,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:50:612,17246.721,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:50:813,17249.442,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:50:964,17250.132,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:51:115,17250.065,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:51:266,17249.643,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:51:467,17249.954,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:51:769,17252.22,17255.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:51:969,17252.51,17256.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:52:120,17252.265,17255.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:52:271,17251.742,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:52:422,17252.298,17255.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:52:623,17252.508,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:53:426,17252.22,17255.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:54:078,17252.219,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:54:430,17252.576,17255.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:54:731,17252.41,17255.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:54:882,17252.264,17255.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:55:133,17252.11,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:55:284,17252.299,17255.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:55:485,17251.475,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:55:636,17251.22,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:57:591,17251.697,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:57:792,17251.789,17255.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:58:094,17251.454,17254.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:58:244,17250.776,17254.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:58:395,17251.054,17254.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:58:747,17251.319,17254.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:58:948,17251.142,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:59:249,17251.297,17254.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:59:701,17251.497,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:29:59:855,17250.721,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:00:311,17250.21,17253.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:00:462,17249.954,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:00:613,17250.542,17254.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:00:763,17250.743,17254.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:00:964,17250.789,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:01:265,17250.499,17253.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:01:616,17250.689,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:01:767,17250.098,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:02:218,17250.242,17253.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:02:619,17249.91,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:02:770,17250.075,17253.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:02:921,17250.164,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:03:072,17250.097,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:03:273,17250.142,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:03:423,17250.109,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:03:925,17250.232,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:04:075,17250.02,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:04:276,17250.499,17253.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:04:377,17250.032,17253.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:04:828,17249.975,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:05:129,17250.075,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:05:731,17249.921,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:06:483,17249.989,17253.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:06:884,17249.986,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:07:035,17249.732,17253.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:07:185,17249.921,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:07:336,17249.721,17253.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:07:888,17249.889,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:08:239,17249.475,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:08:690,17249.499,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:08:841,17249.399,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:08:992,17249.465,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:09:142,17249.131,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:09:343,17248.975,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:09:946,17248.776,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:10:147,17248.532,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:10:297,17248.098,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:12:102,17247.989,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:12:603,17248.199,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:12:754,17247.809,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:12:905,17248.299,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:13:256,17248.186,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:13:608,17247.732,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:13:859,17247.92,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:14:010,17248.098,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:14:160,17247.798,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:15:264,17248.019,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:15:415,17247.999,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:16:117,17248.042,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:16:368,17247.787,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:16:519,17248.04,17251.236,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:30:16:569,17248.042,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:17:523,17247.732,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:17:674,17248.075,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:17:824,17247.989,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:18:677,17247.52,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:18:828,17247.753,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:19:230,17247.499,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:20:083,17247.799,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:20:234,17247.608,17250.116,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:30:20:284,17246.899,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:21:288,17246.51,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:21:589,17246.899,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:21:740,17246.519,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:21:891,17246.643,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:22:456,17246.486,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:22:607,17246.521,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:22:758,17246.475,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:23:961,17246.154,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:24:112,17246.043,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:24:263,17246.399,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:24:615,17246.053,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:24:767,17246.132,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:24:917,17246.02,17249.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:25:268,17245.964,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:25:419,17246.143,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:25:570,17246.453,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:25:721,17246.276,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:26:021,17246.153,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:26:573,17246.22,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:26:775,17246.476,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:26:926,17246.286,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:27:079,17246.175,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:27:432,17246.031,17249.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:28:585,17246.164,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:29:236,17246.609,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:29:387,17246.186,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:30:239,17246.276,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:30:390,17246.01,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:30:991,17245.986,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:31:142,17245.653,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:32:196,17246.021,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:32:497,17246.131,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:32:898,17246.699,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:33:249,17249.098,17252.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:33:400,17247.619,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:33:751,17247.743,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:34:954,17247.687,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:35:756,17247.132,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:35:957,17247.042,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:36:408,17246.999,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:36:559,17246.575,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:37:161,17246.464,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:37:312,17246.532,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:38:364,17246.665,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:38:665,17246.753,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:38:816,17246.553,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:39:167,17246.743,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:39:318,17246.932,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:39:620,17246.731,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:39:971,17246.665,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:40:122,17246.798,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:40:574,17246.942,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:40:724,17246.587,17250.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:40:875,17246.92,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:41:076,17246.799,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:41:227,17247.076,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:41:378,17247.532,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:42:331,17247.889,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:42:482,17247.542,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:42:633,17247.743,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:42:834,17247.542,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:43:786,17247.989,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:43:937,17247.443,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:44:088,17247.531,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:45:211,17247.475,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:45:411,17247.499,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:45:562,17247.575,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:45:713,17248.299,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:46:815,17247.943,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:46:966,17248.01,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:47:267,17248.009,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:47:418,17248.053,17251.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:47:571,17247.809,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:49:325,17247.575,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:49:726,17247.754,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:51:879,17247.676,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:52:031,17248.064,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:52:233,17248.597,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:52:384,17249.087,17252.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:52:886,17248.587,17251.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:53:838,17248.71,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:53:989,17248.799,17252.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:54:140,17248.721,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:54:541,17248.642,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:54:692,17248.776,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:54:842,17248.554,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:54:993,17248.989,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:55:996,17248.899,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:56:197,17248.043,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:56:398,17247.742,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:57:149,17247.999,17251.181,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:30:57:200,17247.642,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:57:501,17247.799,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:58:253,17247.61,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:58:404,17247.576,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:59:006,17247.61,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:59:208,17247.575,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:59:358,17247.253,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:30:59:961,17247.476,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:00:112,17247.242,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:00:262,17247.653,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:00:413,17247.798,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:00:564,17247.532,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:00:715,17247.92,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:00:916,17248.186,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:01:167,17248.108,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:01:718,17247.954,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:01:919,17248.031,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:02:170,17248.008,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:02:321,17247.72,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:02:472,17248.086,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:02:623,17247.899,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:03:326,17248.076,17251.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:04:529,17247.964,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:04:679,17247.231,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:05:181,17247.021,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:05:332,17247.298,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:06:235,17247.565,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:06:636,17247.253,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:06:787,17247.02,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:07:514,17247.276,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:07:916,17247.508,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:08:067,17247.02,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:08:218,17247.308,17250.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:08:419,17247.043,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:09:272,17247.153,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:09:474,17247.786,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:09:624,17248.042,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:09:775,17248.142,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:10:326,17248.098,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:10:477,17247.686,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:10:878,17247.465,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:11:030,17247.02,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:11:882,17247.165,17250.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:12:284,17246.819,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:12:635,17246.62,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:13:937,17246.786,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:14:088,17247.109,17250.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:16:098,17246.664,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:16:249,17246.289,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:16:400,17246.009,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:16:801,17246.119,17249.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:17:904,17245.999,17249.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:18:055,17246.02,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:19:359,17246.319,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:19:910,17246.143,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:20:061,17246.087,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:20:613,17245.987,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:20:763,17246.309,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:21:215,17246.164,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:21:366,17246.031,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:21:567,17246.219,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:21:968,17246.097,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:22:118,17245.943,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:22:921,17245.899,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:23:923,17245.597,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:24:124,17245.465,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:24:275,17245.153,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:25:528,17244.975,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:26:531,17245.389,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:26:732,17245.508,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:27:285,17245.389,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:27:435,17245.043,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:28:088,17245.008,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:28:239,17244.809,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:28:540,17245.289,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:29:775,17245.154,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:30:328,17245.064,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:30:479,17244.819,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:31:131,17244.986,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:31:282,17245.119,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:32:135,17245.009,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:32:286,17245.108,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:32:587,17244.954,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:32:738,17245.065,17248.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:34:094,17244.808,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:34:244,17245.109,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:34:396,17244.998,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:34:597,17244.442,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:34:748,17244.153,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:34:898,17243.776,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:35:049,17243.998,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:35:901,17243.775,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:36:703,17243.653,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:36:854,17243.51,17247.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:37:656,17243.664,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:37:807,17243.809,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:38:259,17243.542,17247.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:38:560,17244.019,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:38:861,17243.742,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:39:211,17244.108,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:40:364,17244.019,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:41:265,17243.797,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:41:467,17243.889,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:41:618,17243.999,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:43:822,17243.675,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:43:973,17243.989,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:45:125,17243.62,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:45:326,17244.009,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:45:477,17243.753,17247.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:45:628,17243.943,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:45:779,17243.899,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:49:237,17243.553,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:49:438,17243.708,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:49:589,17243.543,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:49:940,17243.697,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:50:291,17244.086,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:51:093,17243.965,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:52:221,17244.097,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:52:372,17243.91,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:52:724,17244.01,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:53:726,17244.642,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:53:927,17244.819,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:54:078,17244.954,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:54:229,17244.808,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:54:380,17244.998,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:54:581,17245.032,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:54:882,17245.399,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:55:033,17244.676,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:55:484,17244.808,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:55:685,17244.964,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:55:836,17244.72,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:55:986,17244.609,17247.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:56:388,17244.287,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:56:539,17244.032,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:56:840,17244.008,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:57:040,17244.02,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:57:492,17244.198,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:57:643,17243.997,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:59:146,17244.153,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:59:498,17244.164,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:59:548,17243.954,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:31:59:699,17244.187,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:00:000,17244.51,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:00:652,17244.665,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:00:804,17245.431,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:00:955,17245.787,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:01:156,17246.298,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:01:457,17246.109,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:01:608,17246.298,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:01:759,17245.786,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:01:960,17245.964,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:02:261,17246.02,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:02:362,17246.12,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:02:563,17246.242,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:02:864,17244.187,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:03:015,17243.432,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:03:165,17243.665,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:03:366,17244.165,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:04:369,17243.631,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:04:671,17243.731,17247.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:05:222,17244.565,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:05:774,17244.775,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:06:126,17244.665,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:06:477,17244.72,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:06:678,17244.665,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:07:079,17244.186,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:07:230,17244.319,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:07:531,17244.176,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:08:033,17244.297,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:08:234,17244.053,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:08:410,17244.286,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:09:263,17243.71,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:10:216,17243.653,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:10:368,17243.753,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:10:568,17243.621,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:10:719,17244.264,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:10:870,17244.02,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:11:020,17244.276,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:11:321,17244.121,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:11:472,17244.031,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:13:226,17244.21,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:14:232,17244.687,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:14:633,17244.809,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:15:535,17245.054,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:16:037,17245.175,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:16:190,17244.797,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:20:898,17244.665,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:21:049,17244.798,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:21:500,17245.21,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:22:001,17245.699,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:22:155,17245.575,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:22:557,17246.631,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:22:858,17247.209,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:23:059,17246.676,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:25:014,17246.71,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:25:165,17246.986,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:26:619,17247.399,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:26:970,17247.519,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:27:322,17247.154,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:28:023,17246.997,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:28:375,17247.143,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:30:485,17247.119,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:30:639,17246.687,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:31:641,17246.819,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:31:792,17247.019,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:31:943,17246.732,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:32:093,17246.943,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:32:294,17246.989,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:33:347,17246.697,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:33:498,17246.289,17249.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:33:649,17245.943,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:34:200,17246.399,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:34:651,17246.23,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:34:702,17246.287,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:35:304,17246.132,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:35:505,17246.264,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:35:806,17246.531,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:36:007,17247.053,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:37:110,17247.399,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:37:261,17247.098,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:37:612,17246.942,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:38:314,17246.989,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:38:515,17246.642,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:38:816,17246.208,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:39:168,17246.286,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:39:469,17246.198,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:40:472,17246.086,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:41:475,17245.808,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:42:327,17245.532,17249.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:43:631,17245.62,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:43:782,17245.999,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:44:384,17245.597,17249.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:44:585,17245.654,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:44:836,17245.753,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:46:290,17245.697,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:47:143,17245.999,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:47:795,17246.008,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:47:950,17246.142,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:49:103,17245.789,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:49:280,17244.743,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:49:430,17244.619,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:49:581,17244.786,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:49:732,17245.031,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:50:083,17244.998,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:50:234,17244.764,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:50:585,17245.032,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:52:991,17242.553,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:53:141,17243.198,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:53:292,17242.997,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:53:495,17242.765,17246.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:53:846,17243.042,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:53:997,17242.976,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:54:147,17242.787,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:54:499,17242.709,17246.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:54:649,17242.72,17246.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:55:401,17242.975,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:56:554,17243.02,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:57:106,17243.019,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:57:307,17243.031,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:57:658,17242.931,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:57:809,17242.565,17246.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:58:161,17242.942,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:58:462,17242.764,17246.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:58:613,17242.41,17245.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:59:415,17242.242,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:59:616,17242.209,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:32:59:766,17242.297,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:01:120,17242.431,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:01:423,17242.12,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:03:076,17242.242,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:03:227,17242.687,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:03:979,17242.51,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:04:280,17242.487,17245.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:04:681,17242.698,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:04:982,17242.531,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:05:133,17242.454,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:05:785,17242.131,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:06:465,17241.621,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:07:116,17241.742,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:07:267,17242.199,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:08:019,17241.973,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:08:069,17241.775,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:08:220,17241.654,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:11:127,17241.721,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:11:277,17241.653,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:11:579,17241.689,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:11:731,17240.986,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:11:882,17240.732,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:12:083,17240.719,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:12:233,17240.454,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:12:985,17240.142,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:13:287,17240.476,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:14:091,17240.575,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:14:643,17240.443,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:16:749,17240.219,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:16:899,17240.509,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:17:050,17240.209,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:17:201,17240.265,17243.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:17:402,17240.453,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:17:803,17240.297,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:18:305,17240.465,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:19:057,17240.276,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:19:208,17240.165,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:20:210,17240.454,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:20:811,17240.61,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:21:062,17243.275,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:21:213,17242.276,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:21:364,17241.943,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:22:867,17241.764,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:23:018,17241.553,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:23:169,17241.389,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:23:319,17241.043,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:23:470,17241.399,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:23:671,17241.043,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:24:022,17241.198,17244.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:24:373,17241.753,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:24:624,17241.632,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:24:775,17241.532,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:25:276,17241.399,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:26:106,17241.499,17244.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:26:257,17241.389,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:27:059,17241.119,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:27:361,17241.153,17244.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:27:511,17241.087,17244.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:27:712,17240.797,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:27:864,17240.997,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:28:015,17240.71,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:28:216,17240.664,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:28:367,17241.042,17244.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:28:518,17241.231,17244.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:28:720,17242.965,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:28:872,17242.598,17246.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:29:173,17242.997,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:29:674,17243.499,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:30:075,17243.742,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:30:226,17243.532,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:32:131,17243.232,17246.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:32:583,17243.999,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:33:286,17243.799,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:33:687,17243.476,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:34:640,17243.587,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:34:791,17243.497,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:35:092,17243.576,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:35:443,17243.797,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:36:296,17243.52,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:36:747,17243.465,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:36:898,17243.543,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:37:700,17243.499,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:39:405,17243.11,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:39:907,17243.465,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:40:409,17243.286,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:40:761,17243.687,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:41:212,17243.953,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:41:363,17243.653,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:41:664,17243.598,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:42:116,17243.464,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:42:417,17243.565,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:42:969,17244.587,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:43:270,17244.299,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:43:421,17244.11,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:44:274,17243.532,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:45:377,17244.497,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:45:578,17244.543,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:46:130,17243.787,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:46:331,17243.598,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:46:782,17243.243,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:46:933,17243.519,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:47:987,17243.52,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:49:141,17243.754,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:49:292,17243.497,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:49:443,17243.608,17247.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:50:123,17243.21,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:50:274,17243.143,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:51:177,17243.253,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:51:328,17244.199,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:51:879,17244.587,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:52:181,17244.61,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:52:332,17245.119,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:52:683,17244.989,17248.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:53:335,17244.631,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:55:339,17244.72,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:55:490,17245.031,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:55:841,17245.164,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:56:042,17245.086,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:56:192,17245.165,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:56:343,17244.72,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:57:245,17245.065,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:57:396,17244.754,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:58:249,17245.108,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:59:101,17244.987,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:59:252,17244.787,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:59:606,17244.631,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:33:59:758,17243.932,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:00:560,17243.586,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:01:163,17244.121,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:01:314,17244.543,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:01:766,17244.686,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:01:917,17244.808,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:02:218,17245.054,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:02:419,17244.632,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:03:121,17245.276,17248.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:03:272,17245.143,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:03:974,17245.298,17248.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:04:175,17245.108,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:04:326,17244.964,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:04:477,17244.532,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:05:128,17244.119,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:05:279,17244.21,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:05:430,17244.143,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:06:232,17244.076,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:06:383,17244.11,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:06:534,17244.72,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:06:919,17245.253,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:07:020,17245.132,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:07:171,17244.999,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:07:372,17244.576,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:07:573,17244.676,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:07:875,17244.554,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:08:026,17244.275,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:08:327,17244.153,17247.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:08:979,17244.042,17247.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:09:130,17244.499,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:09:281,17244.499,17247.66,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:34:09:331,17244.389,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:09:532,17244.064,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:10:133,17243.765,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:10:284,17244.01,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:10:936,17244.019,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:11:086,17243.753,17247.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:11:438,17243.665,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:11:789,17243.819,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:12:090,17243.675,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:12:843,17243.598,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:13:194,17243.498,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:13:345,17243.275,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:13:496,17243.464,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:13:646,17243.286,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:13:797,17243.454,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:13:998,17243.298,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:14:199,17243.42,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:14:500,17243.22,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:15:251,17243.12,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:15:602,17243.231,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:15:753,17243.498,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:16:255,17243.308,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:16:706,17243.289,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:16:907,17243.308,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:17:058,17243.075,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:17:209,17243.254,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:17:962,17243.486,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:18:864,17243.765,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:19:266,17243.664,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:19:416,17243.542,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:20:369,17243.243,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:21:573,17243.498,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:21:774,17244.032,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:21:924,17243.499,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:22:075,17243.054,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:22:376,17243.019,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:23:129,17242.531,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:23:280,17242.498,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:24:183,17242.789,17246.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:24:334,17242.264,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:24:937,17241.798,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:25:088,17242.119,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:25:289,17241.619,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:25:891,17241.687,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:26:848,17241.553,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:27:154,17241.676,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:27:806,17241.608,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:28:007,17241.698,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:28:308,17241.289,17244.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:28:609,17241.197,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:28:810,17240.665,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:29:562,17241.298,17244.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:30:165,17240.742,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:30:315,17240.553,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:30:466,17240.698,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:30:817,17240.619,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:30:968,17240.697,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:31:169,17241.043,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:32:122,17241.121,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:32:323,17240.953,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:32:474,17241.031,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:33:226,17241.009,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:33:377,17241.176,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:33:528,17241.289,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:33:879,17241.175,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:34:031,17241.087,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:34:332,17240.943,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:35:084,17241.21,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:35:385,17241.186,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:36:138,17241.254,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:36:439,17241.219,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:37:393,17241.232,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:37:593,17241.509,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:39:097,17241.576,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:39:248,17241.487,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:39:449,17242.289,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:39:800,17241.932,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:40:101,17241.708,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:40:403,17241.543,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:40:554,17241.697,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:40:755,17241.799,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:41:307,17241.899,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:42:009,17242.01,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:42:361,17243.009,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:42:812,17243.032,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:43:114,17243.009,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:45:170,17242.799,17245.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:45:471,17242.654,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:45:622,17242.608,17246.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:45:773,17242.453,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:45:924,17242.01,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:46:275,17241.608,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:46:627,17241.432,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:46:791,17241.62,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:46:942,17242.009,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:47:344,17241.697,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:47:494,17241.531,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:47:796,17241.665,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:47:946,17241.999,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:48:097,17241.943,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:48:248,17241.675,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:48:951,17241.486,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:49:253,17241.598,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:50:305,17241.798,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:50:657,17241.697,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:50:808,17241.565,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:51:259,17241.454,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:51:863,17240.598,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:52:014,17240.454,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:52:566,17239.964,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:52:917,17240.153,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:53:469,17240.531,17244.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:53:619,17240.989,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:54:122,17241.032,17244.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:54:272,17240.797,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:54:423,17240.686,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:54:624,17240.576,17244.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:54:825,17240.254,17243.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:55:226,17240.153,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:55:578,17240.789,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:55:829,17240.465,17243.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:56:030,17240.22,17243.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:56:682,17240.053,17243.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:56:832,17240.298,17243.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:57:033,17240.121,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:58:237,17239.765,17243.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:58:688,17239.708,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:58:839,17239.798,17243.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:58:989,17239.642,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:59:391,17239.789,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:34:59:542,17239.498,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:00:093,17239.71,17242.97,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:35:00:143,17239.743,17243.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:00:294,17240.11,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:00:445,17240.064,17243.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:01:098,17240.142,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:04:256,17240.275,17243.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:04:758,17240.042,17243.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:04:909,17240.019,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:06:665,17239.742,17243.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:06:817,17240.489,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:07:120,17240.643,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:07:471,17240.52,17244.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:07:822,17240.221,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:08:374,17240.098,17243.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:08:524,17240.153,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:08:675,17240.01,17243.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:09:077,17239.642,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:09:779,17239.554,17243.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:09:930,17239.643,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:10:281,17239.553,17243.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:10:431,17239.519,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:10:632,17239.51,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:10:783,17239.443,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:11:084,17239.608,17242.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:11:686,17239.498,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:12:739,17239.11,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:13:791,17239.076,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:13:942,17238.975,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:14:142,17239.209,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:15:446,17238.987,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:15:747,17239.11,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:17:651,17239.076,17242.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:17:802,17239.199,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:18:955,17238.72,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:19:306,17238.01,17241.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:19:457,17237.92,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:19:608,17237.808,17241.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:19:758,17238.676,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:20:460,17238.587,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:20:611,17238.654,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:20:762,17238.819,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:21:113,17238.431,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:21:264,17238.51,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:21:415,17238.22,17241.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:21:566,17237.754,17241.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:21:917,17238.265,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:22:318,17238.453,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:23:696,17238.531,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:24:048,17238.309,17241.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:24:349,17238.11,17241.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:24:501,17238.308,17241.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:24:702,17238.197,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:25:003,17237.765,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:25:305,17237.51,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:25:806,17238.043,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:26:308,17237.931,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:26:509,17237.731,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:26:660,17237.92,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:27:161,17237.508,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:28:815,17237.598,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:29:167,17237.64,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:29:217,17237.642,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:29:368,17237.453,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:31:627,17237.153,17240.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:32:731,17236.965,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:32:882,17237.097,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:33:033,17236.921,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:33:384,17237.02,17240.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:33:886,17236.819,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:34:088,17236.187,17239.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:34:539,17236.22,17239.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:34:690,17236.064,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:35:091,17235.753,17239.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:35:242,17235.587,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:35:393,17236.576,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:35:694,17236.487,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:35:845,17236.197,17239.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:36:045,17236.264,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:36:296,17236.121,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:36:447,17236.021,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:36:698,17236.131,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:36:849,17236.619,17240.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:37:200,17236.632,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:37:351,17236.465,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:37:702,17236.576,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:38:354,17236.643,17240.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:38:505,17236.242,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:39:107,17236.12,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:39:458,17236.309,17239.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:39:609,17236.497,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:40:111,17236.531,17240.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:40:262,17236.298,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:40:613,17236.109,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:40:965,17236.143,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:41:416,17236.053,17239.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:41:567,17235.943,17239.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:41:718,17235.553,17239.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:41:920,17235.92,17239.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:42:221,17236.053,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:43:224,17236.189,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:43:776,17236.02,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:44:228,17235.809,17239.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:44:380,17235.453,17238.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:44:731,17235.575,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:45:284,17235.643,17239.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:45:435,17236.432,17239.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:46:088,17236.142,17239.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:46:238,17236.275,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:46:389,17236.299,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:46:740,17236.164,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:47:442,17236.308,17239.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:47:593,17236.521,17239.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:47:744,17236.508,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:47:894,17236.21,17239.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:48:045,17236.454,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:48:246,17236.175,17239.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:48:999,17236.031,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:50:052,17235.72,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:50:202,17236.087,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:50:654,17236.165,17239.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:50:805,17236.02,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:50:956,17235.808,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:51:257,17235.676,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:51:458,17235.242,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:51:759,17235.219,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:51:910,17234.143,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:52:061,17233.654,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:54:166,17233.532,17237.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:54:367,17233.465,17236.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:54:518,17233.653,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:54:669,17233.942,17237.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:54:819,17234.219,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:55:121,17234.032,17237.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:55:823,17233.631,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:55:974,17233.742,17237.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:56:676,17232.987,17236.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:56:827,17233.11,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:57:328,17233.509,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:57:579,17233.308,17236.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:57:730,17233.775,17237.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:58:182,17233.653,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:59:335,17233.809,17237.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:59:486,17233.719,17237.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:35:59:636,17234.108,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:00:138,17233.632,17237.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:00:289,17234.154,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:00:790,17233.631,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:00:941,17233.797,17237.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:01:242,17234.189,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:02:195,17233.743,17237.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:03:020,17233.621,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:03:172,17233.999,17237.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:03:523,17233.686,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:04:126,17233.721,17237.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:04:934,17233.621,17236.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:05:587,17233.319,17236.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:05:739,17233.52,17237.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:06:140,17233.889,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:07:745,17233.542,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:07:897,17232.575,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:08:048,17232.476,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:08:249,17232.753,17236.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:08:400,17233.065,17236.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:08:551,17232.809,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:08:952,17232.965,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:09:102,17233.076,17236.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:09:454,17232.808,17236.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:09:604,17232.998,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:10:958,17233.164,17236.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:12:361,17233.61,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:12:512,17233.131,17236.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:12:663,17233.276,17236.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:12:814,17233.476,17236.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:13:015,17233.597,17237.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:13:316,17233.442,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:14:570,17233.709,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:15:724,17233.586,17237.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:15:874,17233.643,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:16:576,17233.486,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:16:927,17233.665,17237.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:17:078,17233.486,17236.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:18:132,17233.665,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:19:436,17233.743,17237.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:19:738,17233.954,17237.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:19:989,17234.087,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:20:140,17234.219,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:20:291,17233.91,17237.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:21:243,17233.776,17237.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:21:394,17234.143,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:22:315,17234.609,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:22:465,17234.676,17238.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:22:617,17234.999,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:23:068,17234.654,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:23:420,17234.721,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:23:571,17234.708,17238.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:23:922,17234.275,17237.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:24:373,17234.198,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:24:574,17234.076,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:24:725,17233.775,17237.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:25:928,17233.942,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:26:080,17233.764,17237.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:27:032,17233.62,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:27:183,17234.197,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:27:334,17234.22,17237.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:27:535,17234.586,17238.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:27:685,17234.175,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:27:886,17234.299,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:28:237,17233.91,17237.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:28:638,17233.265,17236.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:28:789,17233.165,17236.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:28:940,17233.287,17236.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:29:141,17233.176,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:29:692,17233.463,17236.69,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:36:29:742,17233.443,17236.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:30:043,17233.708,17236.703,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:36:30:094,17233.686,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:30:245,17233.121,17236.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:30:395,17233.298,17236.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:31:197,17233.143,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:31:348,17233.786,17237.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:32:351,17233.921,17237.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:32:503,17234.165,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:32:654,17233.086,17236.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:33:505,17232.965,17236.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:33:706,17233.097,17236.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:34:658,17232.986,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:35:009,17232.764,17236.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:36:563,17233.199,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:36:714,17233.021,17236.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:36:914,17232.889,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:37:065,17232.789,17236.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:37:216,17232.476,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:37:367,17232.608,17236.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:39:773,17232.508,17235.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:39:924,17232.499,17235.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:40:977,17232.508,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:41:128,17232.742,17236.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:41:279,17232.597,17236.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:41:681,17232.519,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:41:832,17232.597,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:43:737,17232.054,17235.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:44:057,17231.964,17235.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:44:959,17232.299,17235.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:45:864,17231.965,17235.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:46:014,17231.631,17235.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:46:365,17231.786,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:46:917,17231.631,17235.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:47:068,17232.019,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:48:170,17231.808,17235.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:48:321,17231.687,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:48:875,17231.776,17235.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:49:577,17231.91,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:49:728,17231.809,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:50:230,17231.698,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:50:581,17231.565,17234.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:50:881,17231.643,17235.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:51:233,17231.608,17235.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:51:584,17231.442,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:52:687,17231.189,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:53:389,17230.808,17234.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:53:590,17231.008,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:54:192,17230.798,17234.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:54:343,17230.997,17234.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:54:494,17229.964,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:55:246,17230.509,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:55:597,17230.276,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:55:899,17230.064,17233.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:56:500,17229.964,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:56:701,17230.165,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:57:002,17230.097,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:57:354,17229.808,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:57:455,17229.954,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:57:906,17230.054,17233.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:58:057,17230.009,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:58:559,17230.154,17233.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:58:859,17230.432,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:59:812,17230.009,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:36:59:963,17229.72,17233.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:00:114,17229.921,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:00:265,17230.187,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:00:416,17230.109,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:00:667,17229.943,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:01:870,17229.676,17233.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:02:021,17229.443,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:02:322,17229.119,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:02:573,17229.209,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:02:724,17229.042,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:03:225,17229.389,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:03:376,17229.087,17232.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:03:527,17228.976,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:03:828,17229.12,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:04:507,17229.22,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:04:609,17229.219,17232.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:06:163,17229.443,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:06:515,17229.242,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:06:816,17229.176,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:07:117,17229.506,17232.69,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:37:07:168,17229.508,17232.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:07:469,17229.265,17232.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:08:323,17229.443,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:08:725,17229.319,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:08:875,17229.421,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:09:226,17229.289,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:09:427,17228.997,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:09:778,17229.176,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:09:929,17229.22,17232.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:10:480,17229.186,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:10:633,17229.798,17233.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:10:784,17230.189,17233.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:11:185,17229.819,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:11:336,17229.543,17232.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:11:487,17229.076,17232.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:11:639,17228.597,17232.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:11:840,17228.464,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:11:991,17228.232,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:12:292,17228.131,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:13:995,17228.108,17231.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:14:396,17228.486,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:14:748,17228.489,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:15:049,17228.675,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:15:400,17228.264,17231.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:15:551,17228.476,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:16:704,17228.499,17231.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:17:706,17228.197,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:17:907,17228.087,17231.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:19:211,17227.754,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:20:514,17228.199,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:20:866,17228.289,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:21:016,17228.143,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:21:468,17228.021,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:21:668,17227.819,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:21:819,17228.289,17231.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:22:070,17228.11,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:22:372,17228.765,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:23:074,17228.698,17231.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:23:225,17228.72,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:23:426,17229.019,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:23:828,17229.299,17232.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:24:480,17229.176,17232.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:24:631,17228.775,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:24:982,17228.686,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:25:684,17228.776,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:26:387,17228.91,17232.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:26:739,17229.264,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:27:857,17229.043,17232.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:28:759,17229.164,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:30:312,17229.043,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:30:763,17229.262,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:30:813,17229.319,17232.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:31:616,17229.999,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:31:767,17229.242,17232.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:31:969,17229.187,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:32:420,17229.274,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:32:471,17229.489,17232.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:33:022,17229.708,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:33:574,17229.598,17233.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:33:725,17229.297,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:34:427,17228.71,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:34:579,17229.275,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:35:933,17229.508,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:38:288,17229.719,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:38:940,17229.931,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:40:092,17229.653,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:40:243,17229.519,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:40:394,17229.51,17233.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:41:346,17229.432,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:42:248,17229.532,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:42:750,17229.453,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:43:052,17229.121,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:43:203,17229.064,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:43:403,17229.519,17232.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:44:005,17229.243,17232.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:44:507,17229.509,17232.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:44:657,17229.119,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:45:259,17228.921,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:45:611,17229.186,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:45:912,17229.231,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:46:063,17229.109,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:46:263,17229.176,17232.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:48:853,17229.098,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:49:655,17229.464,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:49:806,17229.521,17232.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:50:107,17229.689,17232.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:51:360,17229.765,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:51:661,17229.632,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:52:313,17229.498,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:53:766,17229.086,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:54:368,17229.131,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:54:519,17229.287,17232.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:55:272,17229.143,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:56:876,17229.108,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:57:127,17228.975,17232.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:57:478,17229.032,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:58:031,17228.976,17232.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:58:182,17229.275,17232.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:58:383,17229.01,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:58:984,17229.165,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:59:135,17229.254,17232.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:37:59:286,17229.054,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:00:491,17228.987,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:01:444,17228.889,17232.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:01:996,17228.731,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:02:146,17228.62,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:03:899,17229.098,17232.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:04:300,17228.954,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:04:901,17228.743,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:05:453,17229.319,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:05:604,17231.176,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:05:755,17231.098,17234.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:05:906,17231.176,17234.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:06:457,17230.987,17234.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:07:009,17231.232,17234.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:07:310,17231.11,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:07:861,17231.309,17234.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:08:013,17231.487,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:08:364,17231.575,17235.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:08:515,17231.709,17235.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:09:486,17231.443,17234.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:11:445,17231.608,17235.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:11:596,17231.653,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:11:747,17231.72,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:11:899,17232.019,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:12:200,17231.653,17235.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:12:400,17231.731,17235.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:12:551,17231.643,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:12:802,17231.71,17235.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:12:953,17231.664,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:13:254,17231.732,17235.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:13:405,17231.689,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:13:556,17232.064,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:13:706,17232.576,17236.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:15:109,17232.519,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:15:310,17232.076,17235.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:15:662,17231.921,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:15:812,17231.989,17235.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:15:963,17231.964,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:16:164,17231.808,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:16:917,17231.621,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:17:518,17231.954,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:17:719,17232.02,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:18:472,17231.931,17235.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:18:823,17231.575,17235.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:19:024,17231.764,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:19:375,17231.642,17235.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:20:327,17231.989,17235.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:20:628,17231.686,17235.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:20:779,17231.721,17235.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:21:130,17231.719,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:21:431,17231.497,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:21:883,17231.787,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:22:033,17231.719,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:22:285,17231.797,17235.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:22:686,17231.686,17235.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:22:837,17231.932,17235.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:23:991,17232.587,17235.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:24:342,17232.498,17235.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:24:793,17232.032,17235.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:25:195,17232.509,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:25:696,17232.709,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:26:448,17232.889,17235.994,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:38:26:498,17232.799,17236.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:26:649,17231.442,17234.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:27:502,17231.231,17234.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:27:703,17231.497,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:28:505,17231.075,17234.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:29:317,17231.175,17234.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:31:073,17231.431,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:33:330,17231.742,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:33:631,17231.91,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:33:782,17232.153,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:34:383,17232.276,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:34:534,17232.142,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:35:186,17232.41,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:35:787,17232.01,17235.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:35:938,17232.209,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:36:239,17232.443,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:36:591,17232.989,17236.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:36:742,17232.564,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:36:896,17232.454,17235.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:37:447,17232.298,17235.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:37:648,17232.487,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:37:949,17232.543,17236.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:38:300,17232.432,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:38:451,17232.619,17236.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:39:103,17232.72,17236.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:39:254,17232.943,17236.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:39:405,17233.719,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:39:907,17233.465,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:40:258,17233.065,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:40:660,17233.131,17236.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:40:811,17233.21,17236.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:42:014,17233.41,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:42:667,17233.543,17237.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:43:068,17233.709,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:43:219,17233.765,17237.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:43:621,17233.653,17237.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:43:772,17233.789,17237.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:44:574,17233.608,17237.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:44:625,17233.687,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:45:277,17233.799,17237.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:45:428,17233.432,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:45:578,17233.543,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:45:729,17233.889,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:45:880,17233.797,17237.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:46:331,17234.389,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:46:833,17234.442,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:48:739,17234.554,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:48:895,17234.621,17237.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:49:046,17235.199,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:49:197,17235.01,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:49:347,17235.275,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:49:498,17234.142,17237.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:50:351,17234.964,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:51:454,17235.219,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:52:134,17235.499,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:52:535,17235.51,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:52:736,17235.699,17238.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:52:887,17235.176,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:54:342,17235.565,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:54:744,17235.475,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:55:397,17235.631,17239.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:55:598,17236.899,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:55:749,17236.91,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:55:900,17237.02,17240.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:56:202,17236.686,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:56:703,17236.721,17240.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:56:854,17237.51,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:57:006,17237.999,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:57:357,17236.931,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:57:508,17237.098,17240.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:57:659,17237.165,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:58:010,17237.508,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:59:262,17237.142,17240.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:59:463,17236.987,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:59:614,17236.899,17240.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:38:59:764,17236.553,17240.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:00:066,17236.498,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:00:216,17236.799,17240.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:00:367,17236.41,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:00:819,17236.554,17240.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:01:470,17236.987,17240.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:01:621,17236.989,17240.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:02:122,17236.931,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:02:273,17237.254,17240.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:02:524,17237.132,17240.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:02:675,17237.486,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:03:026,17237.565,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:03:528,17237.443,17240.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:03:729,17237.51,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:04:381,17237.421,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:04:531,17237.308,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:04:682,17237.075,17240.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:04:833,17237.209,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:04:984,17237.254,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:06:237,17237.521,17241.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:07:139,17237.899,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:08:243,17237.219,17240.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:08:444,17237.687,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:08:796,17237.554,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:08:997,17237.421,17240.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:09:148,17237.608,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:09:449,17237.486,17240.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:09:599,17237.553,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:10:151,17238.065,17241.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:10:703,17238.498,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:10:854,17238.208,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:11:055,17238.264,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:11:206,17237.786,17241.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:11:357,17238.054,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:11:508,17237.953,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:11:859,17238.108,17241.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:12:010,17238.699,17241.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:12:161,17238.12,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:12:345,17238.41,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:12:496,17238.553,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:12:647,17238.464,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:12:798,17238.565,17242.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:13:149,17238.498,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:13:451,17238.532,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:13:803,17239.075,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:14:255,17239.165,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:14:556,17239.899,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:14:707,17239.564,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:14:858,17239.654,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:15:060,17240.289,17243.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:15:210,17239.664,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:15:511,17239.619,17243.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:15:663,17239.708,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:16:717,17239.542,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:16:867,17240.042,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:17:019,17239.71,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:17:171,17239.942,17243.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:17:322,17239.164,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:19:226,17239.432,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:20:829,17239.309,17242.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:20:980,17239.198,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:21:131,17238.51,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:21:532,17238.443,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:21:883,17238.308,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:22:184,17237.91,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:24:038,17238.064,17241.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:24:189,17238.687,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:24:740,17238.721,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:24:891,17239.142,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:27:446,17238.943,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:28:649,17239.197,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:28:800,17239.108,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:29:803,17239.153,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:30:004,17239.642,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:30:154,17240.389,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:31:608,17239.954,17243.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:31:759,17240.186,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:33:330,17239.219,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:33:483,17238.597,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:33:984,17238.709,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:34:135,17238.521,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:35:187,17238.264,17241.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:35:238,17238.389,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:35:589,17238.275,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:35:740,17238.187,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:36:091,17238.431,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:36:743,17238.232,17241.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:37:344,17238.508,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:37:495,17238.275,17241.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:37:646,17238.131,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:38:098,17238.298,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:39:101,17238.519,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:39:602,17238.521,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:39:803,17238.509,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:41:356,17238.587,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:41:657,17238.665,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:42:158,17238.786,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:43:311,17239.098,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:43:462,17239.154,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:44:264,17239.489,17242.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:44:415,17239.676,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:45:619,17239.732,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:46:371,17239.932,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:47:073,17240.132,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:47:224,17239.92,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:48:628,17240.032,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:48:779,17240.399,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:49:587,17240.41,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:50:791,17240.054,17243.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:50:942,17239.775,17243.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:51:644,17240.299,17243.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:53:047,17240.187,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:53:424,17240.087,17243.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:54:627,17239.92,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:54:780,17239.721,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:55:131,17239.953,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:55:282,17239.731,17243.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:55:733,17240.286,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:56:285,17240.176,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:56:986,17240.299,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:57:137,17240.531,17244.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:57:287,17240.665,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:58:191,17241.098,17244.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:58:343,17240.819,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:59:044,17241.308,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:59:245,17241.497,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:59:546,17241.009,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:39:59:697,17241.064,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:00:049,17241.286,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:00:350,17241.108,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:00:500,17241.499,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:00:652,17241.453,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:01:003,17241.598,17245.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:01:154,17241.665,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:01:309,17241.776,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:01:460,17242.219,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:01:661,17242.487,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:01:962,17242.664,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:02:112,17243.219,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:02:263,17243.586,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:02:769,17243.219,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:02:919,17243.098,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:03:872,17243.298,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:05:426,17243.176,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:05:727,17243.319,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:06:279,17243.165,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:06:479,17243.22,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:06:981,17243.976,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:08:084,17244.076,17247.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:08:936,17244.399,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:09:087,17244.542,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:09:739,17244.989,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:10:241,17244.686,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:10:843,17245.008,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:11:194,17245.975,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:11:345,17246.254,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:11:496,17248.119,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:11:646,17248.11,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:11:797,17248.565,17252.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:11:998,17248.232,17251.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:12:149,17248.154,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:12:300,17248.189,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:12:601,17247.71,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:12:729,17247.121,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:13:231,17247.254,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:13:382,17247.465,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:14:134,17247.62,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:14:284,17247.608,17251.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:14:587,17247.465,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:14:738,17247.52,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:15:089,17247.453,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:15:239,17248.189,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:15:390,17248.319,17251.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:15:744,17248.197,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:16:044,17248.508,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:16:646,17248.232,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:16:797,17247.586,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:16:997,17247.687,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:17:148,17247.497,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:17:449,17246.775,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:17:649,17246.631,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:17:850,17246.942,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:18:001,17246.71,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:19:003,17246.943,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:19:754,17247.308,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:20:255,17247.498,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:20:606,17247.743,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:21:107,17247.964,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:21:308,17247.608,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:21:659,17247.997,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:22:412,17247.775,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:23:264,17247.665,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:23:967,17247.487,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:24:418,17247.587,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:25:370,17247.765,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:25:873,17248.075,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:26:175,17248.132,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:26:326,17247.219,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:27:128,17247.22,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:27:278,17247.131,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:27:930,17247.587,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:28:081,17247.319,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:28:281,17247.132,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:28:432,17247.564,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:28:884,17247.508,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:29:035,17248.019,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:29:687,17247.742,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:30:689,17248.197,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:30:840,17248.508,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:32:094,17248.697,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:34:551,17248.931,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:37:085,17248.543,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:37:238,17248.143,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:37:389,17248.043,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:37:540,17247.786,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:37:941,17247.653,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:38:092,17247.265,17250.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:38:594,17247.042,17250.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:39:196,17247.553,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:39:497,17247.275,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:39:647,17247.021,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:39:848,17247.189,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:40:250,17246.287,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:40:501,17246.164,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:40:652,17245.676,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:42:005,17245.809,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:42:156,17245.675,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:42:557,17245.998,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:43:159,17245.819,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:43:310,17246.142,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:45:766,17246.097,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:45:968,17245.975,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:46:669,17246.021,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:46:820,17246.143,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:47:222,17246.532,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:47:523,17246.689,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:47:724,17246.809,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:47:875,17246.642,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:48:076,17246.954,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:48:276,17246.808,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:48:628,17246.675,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:48:779,17246.432,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:49:431,17246.297,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:49:982,17246.121,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:51:236,17245.586,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:51:387,17243.954,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:51:538,17243.542,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:51:739,17243.798,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:51:890,17243.664,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:52:442,17243.489,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:52:593,17243.299,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:53:646,17243.42,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:53:947,17243.308,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:54:649,17243.087,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:54:950,17243.743,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:55:251,17243.665,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:56:606,17244.11,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:58:010,17244.132,17247.313,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:58:061,17244.01,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:58:212,17243.619,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:59:201,17243.664,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:59:352,17244.797,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:59:553,17244.621,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:40:59:704,17244.142,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:00:106,17244.032,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:00:407,17243.943,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:00:558,17243.743,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:00:710,17243.542,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:01:111,17243.464,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:01:713,17242.932,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:02:766,17242.12,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:02:917,17242.265,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:03:319,17242.032,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:03:821,17242.186,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:04:272,17242.086,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:05:526,17241.698,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:05:677,17241.999,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:05:877,17241.631,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:06:278,17241.764,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:06:429,17242.008,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:06:580,17242.109,17245.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:06:931,17241.932,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:07:382,17241.287,17244.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:07:532,17241.454,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:07:733,17241.309,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:07:884,17241.432,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:08:035,17241.543,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:08:386,17241.808,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:08:537,17241.943,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:09:839,17241.789,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:09:990,17241.632,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:10:141,17241.532,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:10:342,17241.475,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:10:493,17241.808,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:10:944,17241.643,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:11:696,17241.986,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:12:097,17241.764,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:12:248,17241.954,17245.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:12:449,17242.676,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:12:600,17242.586,17246.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:12:751,17242.653,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:12:902,17242.608,17245.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:13:203,17242.676,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:13:404,17243.289,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:13:906,17242.975,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:14:207,17242.754,17246.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:14:809,17242.765,17246.148,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:14:859,17242.708,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:15:010,17242.543,17245.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:16:614,17242.642,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:16:764,17242.509,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:18:068,17241.799,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:18:254,17241.187,17244.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:18:756,17241.453,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:19:358,17241.319,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:19:559,17241.464,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:19:710,17241.221,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:20:011,17241.142,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:20:162,17240.62,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:20:667,17241.499,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:20:818,17241.432,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:20:968,17241.108,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:21:369,17240.764,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:22:273,17240.976,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:22:424,17241.032,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:22:575,17240.764,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:22:725,17241.189,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:22:876,17240.809,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:23:227,17240.954,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:23:528,17240.765,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:25:131,17240.987,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:25:282,17241.552,17244.458,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:41:25:333,17241.521,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:25:735,17241.787,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:25:986,17241.91,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:26:137,17241.786,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:26:839,17241.697,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:27:140,17241.52,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:27:491,17241.476,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:27:642,17241.298,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:27:799,17241.432,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:27:949,17240.775,17244.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:28:100,17240.632,17244.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:28:251,17241.086,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:29:003,17240.942,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:29:153,17241.097,17244.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:29:755,17240.775,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:29:906,17240.91,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:30:708,17241.042,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:31:561,17240.786,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:31:712,17241.631,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:31:862,17241.764,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:32:214,17241.62,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:32:365,17241.475,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:32:515,17241.532,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:33:268,17241.642,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:33:770,17241.943,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:34:272,17242.053,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:34:723,17242.176,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:34:874,17242.499,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:35:225,17243.498,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:35:376,17243.287,17246.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:36:930,17243.219,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:37:081,17242.031,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:38:887,17242.389,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:40:190,17242.932,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:40:391,17243.119,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:40:542,17243.175,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:40:693,17243.065,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:41:095,17242.721,17246.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:41:246,17243.075,17246.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:41:398,17242.987,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:42:608,17244.109,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:43:109,17244.142,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:44:362,17244.787,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:44:713,17244.697,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:45:015,17244.52,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:45:166,17244.697,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:45:918,17245.143,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:46:220,17245.065,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:46:521,17244.92,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:47:022,17244.754,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:48:075,17245.021,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:48:226,17245.11,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:48:377,17245.108,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:48:528,17245.186,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:48:679,17245.109,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:50:183,17245.143,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:50:334,17245.765,17249.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:50:685,17245.131,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:50:886,17245.297,17248.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:51:288,17245.132,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:51:439,17245.042,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:51:840,17245.165,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:52:091,17245.01,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:52:242,17245.519,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:52:944,17245.976,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:53:647,17246.032,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:53:798,17246.164,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:54:399,17246.299,17249.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:55:202,17246.198,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:55:854,17246.309,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:56:004,17246.432,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:57:007,17245.698,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:57:158,17244.797,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:57:560,17244.587,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:58:712,17244.253,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:59:013,17244.389,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:59:164,17244.054,17247.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:41:59:816,17244.565,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:00:568,17244.298,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:00:769,17244.11,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:00:969,17244.253,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:01:471,17244.597,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:02:859,17245.243,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:03:160,17245.608,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:03:311,17245.298,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:03:863,17245.097,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:04:516,17245.008,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:04:917,17244.786,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:05:320,17244.553,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:06:173,17244.22,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:07:025,17244.431,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:07:176,17244.231,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:07:728,17244.154,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:07:879,17243.276,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:08:230,17243.643,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:08:431,17243.532,17247.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:08:983,17243.665,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:09:134,17243.742,17247.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:10:187,17244.01,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:10:338,17244.742,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:10:840,17244.698,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:11:191,17244.808,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:11:342,17244.542,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:12:194,17244.71,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:12:995,17245.086,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:13:247,17245.12,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:13:397,17245.519,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:13:648,17245.298,17248.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:13:949,17245.153,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:14:450,17244.753,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:14:604,17245.142,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:14:906,17244.753,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:15:357,17245.087,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:16:008,17245.221,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:16:159,17245.899,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:16:310,17245.509,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:16:461,17245.21,17248.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:16:612,17245.076,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:16:863,17245.142,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:17:014,17245.042,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:17:315,17244.953,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:18:017,17245.076,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:19:420,17245.21,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:19:571,17245.498,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:20:925,17245.676,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:21:878,17245.553,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:22:029,17245.109,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:23:734,17245.584,17248.569,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:42:23:784,17245.597,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:24:336,17245.61,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:25:189,17245.554,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:25:640,17245.021,17248.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:26:092,17245.508,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:26:293,17245.242,17248.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:26:845,17245.021,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:26:996,17245.22,17248.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:27:124,17245.065,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:28:028,17244.565,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:28:730,17244.965,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:28:930,17245.121,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:30:386,17245.008,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:30:537,17245.299,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:31:038,17244.576,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:31:240,17244.243,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:32:643,17244.51,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:33:044,17244.231,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:34:599,17244.197,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:34:750,17244.287,17247.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:36:959,17243.721,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:37:510,17244.086,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:37:811,17244.44,17247.502,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:42:37:862,17244.442,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:39:266,17244.264,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:39:417,17244.108,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:40:169,17244.009,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:40:823,17243.587,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:41:024,17243.464,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:41:174,17243.276,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:41:325,17243.453,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:41:777,17243.521,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:42:178,17243.175,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:42:329,17242.899,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:42:480,17242.232,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:42:831,17242.289,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:42:982,17241.608,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:43:134,17241.498,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:44:087,17241.532,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:44:237,17241.665,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:44:389,17241.464,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:44:740,17240.565,17244.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:44:940,17240.719,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:45:793,17241.087,17244.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:47:047,17241.619,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:47:499,17241.689,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:47:650,17241.22,17244.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:48:051,17241.453,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:48:202,17241.031,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:50:610,17241.443,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:50:962,17241.586,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:52:416,17241.489,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:52:567,17241.053,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:52:717,17240.732,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:53:018,17240.921,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:53:270,17240.776,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:53:888,17240.532,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:54:490,17240.643,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:54:641,17240.954,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:54:792,17240.797,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:54:943,17241.789,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:55:294,17241.698,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:55:445,17241.576,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:56:046,17241.21,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:56:247,17241.542,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:58:653,17242.086,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:59:155,17241.62,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:59:310,17243.289,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:59:661,17243.62,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:42:59:912,17243.542,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:00:063,17243.643,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:00:214,17243.497,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:00:365,17243.008,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:01:617,17242.719,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:01:768,17242.775,17246.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:02:269,17242.575,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:02:420,17243.289,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:04:023,17243.489,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:04:574,17243.086,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:04:774,17242.989,17246.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:04:925,17242.576,17245.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:05:076,17242.276,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:05:777,17243.043,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:05:928,17242.71,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:06:982,17242.297,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:07:183,17242.02,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:07:334,17242.489,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:08:287,17242.532,17245.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:08:438,17242.732,17246.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:09:040,17243.021,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:09:241,17242.954,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:09:392,17242.809,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:09:643,17242.697,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:09:794,17242.732,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:10:196,17242.586,17246.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:10:497,17242.752,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:10:547,17242.765,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:10:648,17243.019,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:11:000,17242.797,17246.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:11:452,17242.697,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:11:702,17242.565,17246.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:13:458,17242.765,17246.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:15:011,17243.176,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:15:162,17243.043,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:16:503,17243.154,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:16:704,17243.22,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:16:855,17243.064,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:17:357,17243.287,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:17:608,17243.41,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:17:809,17244.675,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:17:960,17244.52,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:18:862,17244.742,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:19:064,17244.543,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:19:215,17244.486,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:19:366,17244.21,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:19:717,17244.509,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:19:869,17244.298,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:20:023,17244.521,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:20:174,17244.308,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:20:675,17244.442,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:21:277,17244.297,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:21:427,17243.953,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:22:331,17243.497,17246.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:22:933,17243.997,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:23:184,17244.198,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:23:385,17244.476,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:23:536,17244.221,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:23:687,17244.508,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:24:138,17244.499,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:24:289,17244.554,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:24:490,17244.697,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:24:642,17244.543,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:25:394,17244.654,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:25:544,17245.286,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:25:996,17245.219,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:26:147,17244.786,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:26:298,17245.064,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:28:003,17244.764,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:30:610,17243.586,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:30:760,17244.054,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:31:713,17244.275,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:32:616,17244.586,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:32:817,17244.497,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:33:118,17244.542,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:33:670,17243.797,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:33:821,17244.087,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:33:972,17244.087,17246.803,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:43:34:023,17243.576,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:34:174,17243.665,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:34:324,17243.41,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:35:980,17243.531,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:36:132,17243.22,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:36:483,17243.176,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:36:635,17243.042,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:36:836,17242.997,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:36:987,17242.72,17246.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:37:138,17242.243,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:37:639,17242.608,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:37:790,17242.754,17246.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:38:092,17242.642,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:38:243,17242.598,17246.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:39:047,17242.775,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:41:000,17242.554,17246.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:42:103,17242.787,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:42:455,17242.698,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:42:758,17243.442,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:42:959,17243.764,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:43:561,17243.665,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:43:711,17242.765,17246.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:44:013,17242.708,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:44:164,17242.519,17245.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:45:116,17243.097,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:46:319,17242.92,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:46:469,17242.764,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:49:982,17243.489,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:51:134,17243.454,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:51:285,17243.231,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:51:436,17243.475,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:51:637,17243.231,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:51:788,17243.564,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:52:590,17243.698,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:52:941,17243.576,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:53:092,17243.631,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:53:243,17243.564,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:54:497,17243.621,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:54:999,17243.619,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:55:150,17243.497,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:55:451,17243.264,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:56:053,17243.432,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:56:204,17243.309,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:58:359,17243.198,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:58:510,17243.254,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:59:262,17243.432,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:59:714,17243.265,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:43:59:865,17243.198,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:00:316,17243.489,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:00:467,17243.389,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:00:618,17243.264,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:01:536,17243.187,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:01:687,17243.109,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:01:838,17243.597,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:02:641,17243.519,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:02:942,17243.519,17246.515,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:44:02:993,17243.065,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:03:997,17243.698,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:04:600,17243.743,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:04:751,17243.443,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:05:453,17243.609,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:05:908,17243.475,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:06:809,17243.575,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:07:260,17243.442,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:07:411,17243.51,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:07:762,17243.453,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:07:913,17243.319,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:09:920,17243.109,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:10:222,17243.175,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:10:372,17243.789,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:11:677,17243.91,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:11:878,17244.532,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:12:028,17244.71,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:12:179,17244.553,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:12:483,17244.776,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:12:885,17244.619,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:13:035,17244.276,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:13:186,17244.043,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:15:092,17244.264,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:17:148,17244.019,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:17:599,17244.119,17247.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:19:204,17244.209,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:19:405,17243.932,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:20:357,17243.765,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:20:508,17243.608,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:20:809,17243.642,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:21:161,17243.765,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:21:562,17244.232,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:23:467,17243.076,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:24:024,17242.709,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:24:324,17242.732,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:25:327,17242.608,17246.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:25:527,17243.009,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:27:331,17242.754,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:28:483,17242.889,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:28:935,17242.298,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:30:489,17242.619,17245.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:30:640,17242.676,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:30:840,17242.609,17245.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:31:342,17242.519,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:31:493,17242.631,17246.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:31:644,17243.119,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:32:696,17242.62,17246.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:32:948,17242.754,17246.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:33:499,17243.019,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:33:650,17243.087,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:34:302,17242.921,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:34:703,17243.02,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:35:405,17243.186,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:35:606,17243.642,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:35:907,17244.619,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:36:409,17244.276,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:36:559,17244.497,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:36:761,17244.297,17247.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:37:062,17244.498,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:37:213,17244.243,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:37:364,17244.508,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:38:065,17244.489,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:38:417,17244.487,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:38:568,17244.489,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:38:869,17243.989,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:39:271,17243.942,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:39:421,17244.053,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:39:874,17243.709,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:40:024,17243.999,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:40:175,17243.631,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:41:077,17243.454,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:41:278,17243.232,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:41:429,17243.186,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:42:281,17242.953,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:43:134,17242.753,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:43:735,17242.943,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:44:561,17243.454,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:44:711,17244.232,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:45:263,17244.509,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:45:464,17244.21,17247.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:47:368,17244.587,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:48:974,17244.765,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:49:475,17244.653,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:50:133,17244.989,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:50:334,17244.621,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:50:485,17245.732,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:50:986,17245.942,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:51:137,17245.597,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:52:239,17245.765,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:53:040,17245.899,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:54:543,17245.564,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:54:694,17245.486,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:56:497,17245.731,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:56:848,17245.61,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:56:999,17245.732,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:44:58:452,17245.675,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:00:058,17245.809,17249.148,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:00:110,17245.809,17249.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:00:212,17246.497,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:00:563,17246.597,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:01:015,17247.708,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:02:017,17247.52,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:02:168,17247.108,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:02:319,17246.754,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:02:470,17246.609,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:02:821,17246.319,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:04:355,17246.154,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:05:057,17246.242,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:05:759,17246.043,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:05:909,17245.676,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:06:060,17245.753,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:06:611,17245.632,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:07:464,17246.187,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:07:965,17245.987,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:08:116,17245.753,17249.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:08:517,17245.619,17248.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:08:668,17245.389,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:09:019,17245.021,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:09:169,17245.175,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:09:320,17245.289,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:10:123,17245.121,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:12:429,17245.043,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:12:730,17244.942,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:13:131,17244.775,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:13:283,17244.598,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:13:433,17244.198,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:13:684,17244.053,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:13:835,17244.219,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:14:487,17244.019,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:15:038,17244.121,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:15:189,17245.032,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:16:442,17244.989,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:17:244,17244.931,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:17:394,17245.121,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:17:545,17245.086,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:17:897,17245.153,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:18:198,17245.087,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:18:349,17244.975,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:18:501,17245.187,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:18:752,17245.286,17248.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:18:903,17245.165,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:19:405,17245.22,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:21:159,17245.421,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:21:310,17246.521,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:22:675,17246.519,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:22:826,17246.989,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:24:379,17246.531,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:25:281,17246.989,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:25:982,17246.542,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:26:736,17246.699,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:26:886,17246.799,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:27:087,17245.708,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:27:789,17245.765,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:27:940,17246.164,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:28:391,17246.053,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:28:541,17246.198,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:29:745,17245.787,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:29:895,17246.289,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:30:147,17246.198,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:30:698,17246.097,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:30:849,17245.743,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:31:952,17245.632,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:32:354,17245.72,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:32:705,17245.965,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:33:358,17245.721,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:33:759,17245.719,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:33:960,17245.21,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:34:311,17245.454,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:35:063,17245.489,17248.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:35:214,17245.476,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:36:968,17245.798,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:37:119,17245.965,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:37:820,17246.021,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:38:222,17246.109,17249.46,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:38:272,17245.986,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:38:423,17245.776,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:38:724,17245.986,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:38:875,17246.053,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:39:025,17246.399,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:39:677,17246.243,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:39:828,17246.175,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:40:380,17246.564,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:40:781,17246.319,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:41:082,17245.598,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:41:834,17245.486,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:42:136,17245.553,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:42:337,17246.008,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:42:487,17245.742,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:42:638,17245.91,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:42:789,17245.743,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:43:992,17245.899,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:44:143,17245.731,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:44:394,17245.686,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:44:544,17245.998,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:44:695,17246.731,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:45:247,17246.954,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:45:548,17246.731,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:45:750,17246.62,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:45:901,17246.819,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:46:052,17246.964,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:46:754,17246.72,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:46:906,17247.263,17250.181,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:45:46:957,17247.232,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:47:609,17247.165,17250.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:47:759,17247.221,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:47:910,17247.021,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:48:061,17247.143,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:48:262,17247.21,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:48:663,17247.486,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:48:814,17247.542,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:49:315,17247.421,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:50:368,17246.987,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:50:519,17246.775,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:50:970,17247.008,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:51:321,17247.598,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:51:522,17247.421,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:51:673,17247.242,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:51:874,17247.032,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:52:226,17246.499,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:52:376,17246.619,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:52:577,17247.199,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:53:680,17247.554,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:54:483,17247.675,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:54:634,17247.597,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:55:487,17247.675,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:55:687,17247.51,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:55:989,17246.743,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:56:691,17247.008,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:56:842,17246.754,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:57:143,17247.254,17250.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:57:294,17247.054,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:57:946,17246.997,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:58:097,17246.808,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:58:650,17246.931,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:58:801,17246.809,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:58:952,17247.019,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:59:804,17246.786,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:45:59:955,17246.675,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:00:106,17246.487,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:00:257,17245.643,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:00:458,17246.52,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:00:609,17246.509,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:00:760,17246.319,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:01:062,17246.575,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:01:263,17246.664,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:01:414,17246.799,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:01:565,17246.719,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:02:067,17246.543,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:02:368,17246.287,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:03:422,17246.52,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:03:573,17246.21,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:04:135,17246.132,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:04:285,17246.254,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:04:586,17245.687,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:04:737,17246.075,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:04:888,17245.72,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:05:089,17246.02,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:05:391,17245.799,17249.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:05:742,17245.62,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:06:294,17244.721,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:07:095,17244.632,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:07:246,17243.989,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:08:198,17243.276,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:08:703,17243.765,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:09:205,17243.254,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:09:556,17243.431,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:09:707,17243.521,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:10:659,17243.665,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:11:161,17243.076,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:11:314,17243.175,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:11:464,17243.899,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:11:665,17244.042,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:11:816,17243.619,17247.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:12:117,17242.109,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:12:819,17241.954,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:12:970,17242.097,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:13:871,17242.008,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:14:673,17241.586,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:16:026,17241.442,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:16:878,17241.789,17245.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:17:530,17241.664,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:18:584,17241.576,17245.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:20:188,17241.075,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:20:640,17241.253,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:20:991,17241.465,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:21:142,17241.298,17244.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:21:794,17241.619,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:22:547,17241.475,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:22:724,17241.175,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:22:976,17241.031,17244.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:23:127,17240.932,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:23:279,17241.22,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:23:480,17241.076,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:23:781,17240.976,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:23:932,17241.042,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:24:083,17241.242,17244.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:25:186,17241.719,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:26:490,17241.776,17245.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:26:642,17242.02,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:26:993,17242.389,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:27:895,17242.064,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:28:098,17241.543,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:28:400,17241.664,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:28:801,17241.52,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:29:105,17241.632,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:29:306,17241.965,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:29:407,17242.108,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:29:608,17242.143,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:29:859,17242.043,17245.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:30:009,17241.932,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:31:011,17241.776,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:31:162,17241.51,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:31:864,17241.41,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:32:015,17241.587,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:32:416,17241.632,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:33:168,17241.575,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:34:070,17241.253,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:34:221,17240.609,17243.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:34:723,17240.487,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:35:230,17240.308,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:35:731,17240.02,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:35:882,17239.598,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:36:784,17238.976,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:36:935,17238.999,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:37:236,17238.953,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:37:387,17238.754,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:38:390,17238.631,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:38:591,17238.264,17241.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:38:742,17238.42,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:38:892,17238.789,17242.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:39:194,17238.464,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:39:646,17238.298,17241.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:40:248,17238.143,17241.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:40:399,17238.108,17241.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:40:750,17237.753,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:41:151,17237.92,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:41:302,17237.754,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:42:728,17239.586,17243.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:42:879,17240.732,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:43:080,17240.686,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:43:231,17240.764,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:43:382,17240.653,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:43:533,17240.542,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:44:386,17240.431,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:44:589,17241.531,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:45:291,17241.486,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:49:151,17241.587,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:49:303,17241.698,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:50:163,17241.986,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:50:319,17241.743,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:50:720,17241.564,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:52:424,17241.432,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:52:775,17241.708,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:55:832,17241.964,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:55:983,17241.764,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:56:284,17241.698,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:56:785,17241.309,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:57:487,17241.498,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:57:637,17241.565,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:57:839,17241.475,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:57:989,17242.009,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:58:140,17242.486,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:58:992,17242.264,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:46:59:443,17242.198,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:00:196,17242.308,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:01:148,17243.253,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:01:331,17244.198,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:01:484,17244.008,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:01:638,17243.765,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:02:139,17244.031,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:02:290,17244.799,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:02:442,17244.086,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:03:595,17244.275,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:03:946,17244.153,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:04:447,17244.498,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:05:051,17244.109,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:05:201,17243.809,17247.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:05:453,17244.053,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:05:603,17244.489,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:06:105,17243.964,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:06:506,17243.764,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:06:807,17243.532,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:10:065,17243.942,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:10:216,17244.789,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:11:419,17244.486,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:11:570,17244.72,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:13:876,17244.987,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:14:027,17244.808,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:14:930,17245.253,17248.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:16:183,17245.697,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:16:685,17245.72,17249.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:16:835,17246.989,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:16:986,17246.664,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:17:789,17246.221,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:18:742,17246.187,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:18:943,17246.231,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:20:097,17246.731,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:20:348,17246.642,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:20:649,17246.819,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:21:501,17246.719,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:21:652,17246.753,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:21:803,17247.065,17250.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:22:154,17247.164,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:22:305,17247.287,17250.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:22:456,17247.187,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:22:607,17247.21,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:22:958,17247.109,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:23:109,17247.121,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:23:510,17247.565,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:23:665,17248.799,17252.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:23:816,17248.464,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:24:267,17248.154,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:24:668,17248.498,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:27:222,17248.942,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:28:775,17249.119,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:28:925,17248.275,17251.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:29:529,17248.197,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:29:684,17248.076,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:29:885,17248.153,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:30:187,17248.299,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:30:789,17248.154,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:31:892,17248.809,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:33:445,17248.976,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:34:347,17248.721,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:34:999,17248.987,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:35:351,17248.72,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:37:055,17249.198,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:37:206,17249.454,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:37:357,17249.053,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:38:409,17249.265,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:38:811,17249.02,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:38:961,17248.809,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:39:664,17248.489,17251.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:41:419,17248.487,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:43:073,17248.309,17251.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:44:677,17247.999,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:45:279,17247.899,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:45:630,17247.52,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:45:950,17247.654,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:47:554,17248.764,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:47:705,17248.532,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:48:256,17248.689,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:48:607,17248.053,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:48:757,17248.309,17251.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:48:958,17248.11,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:49:159,17248.319,17251.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:50:514,17248.543,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:51:566,17249.009,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:51:717,17249.297,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:51:868,17249.689,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:52:419,17249.276,17252.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:53:121,17249.999,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:53:271,17249.975,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:53:873,17250.02,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:54:073,17250.297,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:54:224,17250.209,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:54:526,17250.642,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:54:928,17250.731,17254.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:55:479,17250.998,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:56:983,17250.109,17253.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:57:133,17250.12,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:57:435,17249.986,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:57:936,17249.41,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:58:688,17250.587,17253.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:47:59:591,17250.72,17254.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:00:493,17250.953,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:00:644,17251.132,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:00:797,17251.499,17254.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:01:099,17251.519,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:01:400,17251.043,17254.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:01:551,17251.254,17254.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:02:253,17251.621,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:04:208,17251.208,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:04:910,17250.997,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:05:462,17251.142,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:07:666,17251.499,17254.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:07:791,17251.786,17255.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:08:194,17251.587,17255.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:08:695,17251.742,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:09:248,17252.02,17255.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:09:399,17253.319,17256.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:09:749,17253.754,17257.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:10:401,17253.51,17257.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:10:552,17253.197,17256.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:10:702,17253.719,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:10:853,17253.754,17257.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:11:004,17253.609,17257.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:11:206,17253.71,17257.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:11:358,17253.576,17257.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:11:809,17253.665,17257.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:12:411,17253.92,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:12:712,17254.219,17257.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:12:913,17254.042,17257.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:13:464,17254.389,17257.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:14:115,17254.165,17257.494,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:14:165,17254.109,17257.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:14:316,17254.475,17257.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:15:368,17254.308,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:15:568,17254.154,17257.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:15:719,17253.11,17256.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:16:020,17253.22,17256.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:16:171,17253.11,17256.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:16:321,17253.064,17256.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:16:522,17253.519,17256.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:17:074,17253.308,17256.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:17:225,17253.02,17256.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:17:677,17252.808,17256.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:17:878,17252.631,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:18:029,17252.489,17255.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:19:232,17251.619,17255.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:19:383,17251.265,17254.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:19:534,17251.053,17254.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:20:035,17250.675,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:20:236,17249.509,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:20:387,17249.743,17253.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:20:689,17249.097,17252.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:20:990,17249.197,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:21:191,17248.91,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:21:542,17249.165,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:22:244,17249.287,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:22:996,17249.72,17253.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:24:049,17249.254,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:24:200,17248.265,17251.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:24:401,17248.521,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:24:552,17248.764,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:25:054,17249.042,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:25:254,17248.621,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:25:706,17248.287,17251.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:25:907,17248.486,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:26:509,17248.543,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:26:660,17248.509,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:27:011,17248.531,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:27:413,17248.465,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:27:564,17248.586,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:27:715,17248.72,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:28:518,17248.687,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:28:669,17248.808,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:28:870,17248.676,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:29:021,17248.076,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:29:171,17248.231,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:31:796,17248.197,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:31:947,17248.287,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:32:849,17248.609,17252.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:33:300,17248.254,17251.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:33:701,17248.198,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:33:852,17248.298,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:34:003,17248.597,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:34:204,17248.508,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:35:608,17247.776,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:36:460,17247.619,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:36:611,17247.242,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:36:762,17247.264,17250.571,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:36:813,17247.043,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:37:615,17247.521,17251.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:38:117,17247.243,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:38:419,17247.608,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:40:022,17248.086,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:40:173,17248.608,17252.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:40:674,17248.61,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:40:825,17248.119,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:41:477,17247.931,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:41:628,17248.02,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:42:483,17248.143,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:43:936,17248.276,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:44:588,17248.476,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:45:491,17247.989,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:45:642,17247.532,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:46:645,17247.776,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:47:347,17247.52,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:47:649,17247.275,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:49:304,17247.075,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:50:056,17247.286,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:50:207,17247.587,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:50:358,17247.999,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:51:361,17247.643,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:51:512,17247.819,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:52:915,17247.653,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:53:066,17247.742,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:56:233,17247.632,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:56:684,17247.721,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:57:187,17247.586,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:57:338,17247.71,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:57:689,17247.643,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:58:240,17247.819,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:48:59:292,17247.998,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:00:244,17247.598,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:00:396,17247.731,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:03:503,17248.019,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:03:854,17247.542,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:04:706,17247.621,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:05:158,17247.754,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:05:459,17248.199,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:06:411,17248.22,17251.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:07:263,17247.998,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:08:465,17248.01,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:08:616,17248.175,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:09:118,17247.732,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:09:269,17247.621,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:09:419,17247.754,17251.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:09:570,17248.042,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:09:922,17247.999,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:12:077,17248.176,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:12:378,17248.165,17251.538,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:12:429,17248.064,17251.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:12:579,17247.531,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:13:732,17247.421,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:13:883,17248.087,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:14:084,17247.721,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:14:235,17247.575,17251.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:15:087,17247.231,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:15:639,17247.042,17250.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:15:840,17247.165,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:16:291,17247.298,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:16:442,17247.497,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:16:693,17247.489,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:16:994,17247.486,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:17:195,17247.286,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:17:846,17247.209,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:17:997,17247.075,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:18:398,17246.91,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:19:101,17246.754,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:19:252,17247.753,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:19:453,17247.12,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:19:604,17247.021,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:21:057,17247.165,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:21:208,17247.01,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:21:609,17247.019,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:21:911,17246.753,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:22:713,17246.899,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:23:215,17247.086,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:23:566,17246.964,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:23:716,17246.753,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:24:017,17246.899,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:25:521,17246.608,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:25:722,17246.764,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:26:625,17246.542,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:27:077,17246.889,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:27:980,17246.565,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:28:131,17246.92,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:29:083,17246.743,17250.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:30:938,17246.51,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:31:490,17246.509,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:32:393,17246.543,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:32:894,17246.086,17249.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:33:045,17246.554,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:33:196,17246.732,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:33:497,17246.631,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:33:648,17246.721,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:34:300,17246.542,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:34:451,17246.797,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:34:601,17247.264,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:36:306,17247.554,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:36:507,17247.475,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:36:657,17247.22,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:40:083,17247.143,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:40:234,17247.543,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:42:740,17247.699,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:42:891,17247.542,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:44:296,17247.486,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:44:447,17246.286,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:45:350,17246.165,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:48:456,17246.242,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:48:607,17246.109,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:50:463,17246.732,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:50:615,17247.165,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:50:770,17247.575,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:50:921,17247.732,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:51:071,17248.209,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:51:272,17248.489,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:51:423,17248.198,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:51:574,17248.499,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:52:576,17248.399,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:52:776,17248.499,17251.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:52:977,17248.176,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:53:178,17248.309,17251.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:53:980,17248.197,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:54:130,17248.308,17251.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:55:283,17248.608,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:55:785,17248.921,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:57:088,17249.119,17252.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:57:690,17248.953,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:57:841,17248.253,17251.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:49:58:543,17248.41,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:00:398,17248.297,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:00:553,17248.799,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:00:755,17248.509,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:00:908,17248.609,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:01:409,17248.442,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:01:610,17248.51,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:02:111,17249.119,17252.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:02:412,17250.164,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:02:613,17250.032,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:02:764,17250.41,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:02:915,17250.621,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:03:366,17250.754,17254.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:03:518,17251.009,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:03:669,17250.61,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:03:970,17250.053,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:04:472,17249.931,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:05:174,17249.665,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:05:726,17249.699,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:06:678,17249.231,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:06:879,17249.087,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:07:682,17249.121,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:08:233,17248.798,17252.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:08:384,17248.799,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:09:738,17248.687,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:10:490,17249.01,17252.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:11:794,17249.142,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:12:997,17249.086,17252.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:13:799,17248.91,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:13:950,17249.053,17252.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:14:251,17249.132,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:14:452,17249.475,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:15:705,17249.809,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:16:558,17250.097,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:17:260,17250.21,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:17:461,17250.198,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:17:611,17250.564,17253.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:17:963,17250.632,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:18:113,17251.076,17254.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:18:414,17250.997,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:18:992,17251.208,17254.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:19:142,17250.776,17254.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:19:293,17250.464,17253.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:20:598,17250.608,17254.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:21:952,17250.899,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:22:154,17250.72,17254.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:22:455,17250.575,17254.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:22:656,17250.508,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:23:157,17250.575,17254.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:23:358,17251.064,17254.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:23:509,17251.399,17254.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:23:660,17251.221,17254.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:23:811,17251.076,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:24:413,17250.775,17254.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:24:615,17250.686,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:24:915,17250.764,17254.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:25:567,17250.564,17254.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:26:068,17250.765,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:26:671,17250.642,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:26:874,17250.731,17254.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:28:277,17250.576,17254.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:28:778,17250.721,17254.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:29:279,17250.953,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:29:430,17251.299,17254.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:30:282,17251.008,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:30:483,17251.186,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:30:685,17251.042,17254.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:30:835,17251.12,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:30:986,17251.043,17254.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:31:337,17250.808,17254.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:32:088,17251.053,17254.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:32:640,17250.597,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:34:044,17250.642,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:34:194,17251.064,17254.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:34:345,17251.399,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:34:496,17250.665,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:34:647,17250.799,17254.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:35:126,17250.453,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:35:427,17250.575,17254.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:36:631,17251.065,17254.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:37:484,17251.432,17254.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:38:436,17251.632,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:38:588,17251.997,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:38:738,17251.989,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:38:890,17251.91,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:39:241,17252.076,17255.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:39:393,17251.808,17255.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:40:545,17251.789,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:40:696,17251.808,17255.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:41:649,17251.631,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:41:800,17251.776,17255.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:42:602,17251.687,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:43:153,17251.798,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:46:113,17251.954,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:46:263,17251.776,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:47:516,17252.021,17255.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:48:217,17251.742,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:49:369,17251.587,17255.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:50:525,17251.698,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:50:677,17251.954,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:51:084,17251.72,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:51:386,17251.664,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:51:740,17251.987,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:52:041,17252.119,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:52:743,17251.665,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:52:894,17251.819,17255.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:53:796,17251.808,17255.149,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:53:847,17251.664,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:54:448,17251.521,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:54:824,17251.042,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:55:727,17251.009,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:57:281,17251.299,17254.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:58:892,17250.265,17253.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:59:093,17250.11,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:50:59:244,17249.975,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:00:246,17250.032,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:00:998,17250.008,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:01:199,17250.453,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:01:349,17250.654,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:01:500,17251.187,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:02:202,17251.787,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:05:257,17252.065,17255.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:05:558,17252.009,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:05:859,17251.765,17255.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:06:010,17252.02,17255.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:07:113,17251.999,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:07:714,17251.697,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:08:917,17251.987,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:09:067,17252.498,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:09:819,17252.621,17256.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:10:170,17253.189,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:10:321,17252.798,17256.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:10:823,17253.019,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:10:973,17252.72,17256.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:11:124,17252.309,17255.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:11:275,17252.097,17255.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:11:777,17251.789,17255.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:12:278,17251.21,17254.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:12:429,17251.289,17254.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:12:780,17250.421,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:13:733,17250.532,17254.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:13:884,17250.809,17254.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:14:343,17251.032,17254.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:14:544,17251.197,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:14:695,17251.242,17254.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:15:146,17251.109,17254.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:16:449,17250.819,17254.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:16:851,17250.799,17254.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:19:257,17250.421,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:20:309,17250.889,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:20:761,17250.754,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:20:911,17250.598,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:22:363,17250.421,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:22:564,17250.799,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:22:715,17250.508,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:23:617,17250.698,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:23:818,17250.765,17254.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:24:470,17250.665,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:24:671,17250.732,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:25:273,17250.987,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:27:478,17251.219,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:27:629,17251.287,17254.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:28:281,17251.431,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:29:182,17251.654,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:30:484,17251.42,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:31:487,17251.489,17254.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:34:193,17251.11,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:34:794,17250.942,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:34:995,17250.699,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:35:296,17250.819,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:36:849,17250.531,17253.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:37:000,17250.699,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:40:212,17251.553,17255.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:41:014,17251.498,17254.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:41:165,17251.264,17254.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:42:668,17252.064,17255.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:43:621,17251.797,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:44:323,17251.975,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:44:474,17252.01,17255.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:47:331,17251.732,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:47:482,17252.209,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:49:186,17252.01,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:49:337,17251.986,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:49:487,17252.299,17255.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:50:841,17252.097,17255.47,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:50:892,17251.942,17255.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:51:044,17252.043,17255.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:51:796,17252.253,17255.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:52:197,17252.986,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:52:549,17252.743,17256.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:53:100,17252.676,17256.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:53:251,17252.176,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:53:602,17252.275,17255.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:53:753,17252.564,17256.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:54:957,17252.475,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:55:157,17252.286,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:56:862,17252.053,17255.58,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:57:715,17252.154,17255.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:58:066,17251.489,17254.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:58:317,17251.453,17254.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:58:468,17251.554,17255.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:51:59:020,17251.632,17255.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:00:274,17252.054,17255.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:00:425,17252.231,17255.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:01:334,17252.032,17255.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:02:087,17251.742,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:02:238,17252.075,17255.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:03:892,17252.187,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:04:295,17252.242,17255.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:05:748,17252.176,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:06:049,17252.086,17255.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:07:101,17251.809,17255.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:08:804,17251.665,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:09:055,17251.586,17255.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:09:206,17251.61,17255.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:09:357,17251.654,17254.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:09:408,17251.509,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:09:559,17251.51,17255.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:09:709,17251.431,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:10:962,17251.565,17255.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:11:764,17251.697,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:11:915,17251.51,17255.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:12:617,17251.708,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:13:869,17251.575,17255.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:15:373,17251.709,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:17:627,17251.054,17254.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:17:778,17251.008,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:17:929,17251.01,17254.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:18:080,17251.008,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:18:882,17251.02,17254.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:19:985,17250.954,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:20:136,17250.464,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:20:287,17250.598,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:21:290,17250.686,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:21:441,17250.598,17254.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:22:093,17250.989,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:22:444,17250.51,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:22:595,17250.798,17254.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:23:397,17251.119,17254.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:23:548,17250.809,17254.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:24:952,17250.719,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:25:103,17250.576,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:25:254,17250.92,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:25:505,17250.819,17254.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:25:806,17250.51,17254.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:27:462,17250.61,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:27:614,17250.565,17253.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:28:417,17249.598,17253.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:28:567,17249.476,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:28:869,17249.598,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:29:019,17250.019,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:29:571,17250.032,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:29:722,17249.91,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:30:073,17249.989,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:30:524,17250.265,17253.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:31:427,17250.143,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:31:628,17250.043,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:32:129,17250.165,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:32:281,17250.065,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:33:685,17250.297,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:33:836,17249.732,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:33:987,17249.954,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:34:138,17250.02,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:38:099,17250.019,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:38:250,17250.053,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:38:401,17249.986,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:38:753,17250.109,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:41:661,17249.998,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:41:812,17249.575,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:43:819,17249.421,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:44:220,17249.009,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:44:722,17248.732,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:45:124,17248.532,17251.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:46:176,17248.442,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:46:327,17248.499,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:48:534,17248.197,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:48:684,17248.076,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:48:835,17248.132,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:49:036,17248.508,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:49:187,17248.254,17251.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:49:338,17248.198,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:49:489,17248.031,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:49:891,17248.499,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:50:208,17248.419,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:50:259,17248.476,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:51:161,17248.298,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:53:515,17248.498,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:53:666,17248.308,17251.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:55:070,17248.498,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:55:271,17248.232,17251.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:56:173,17248.487,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:56:324,17248.576,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:56:475,17248.454,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:56:727,17248.308,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:58:883,17248.01,17251.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:59:034,17247.587,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:52:59:637,17248.009,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:00:191,17248.076,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:01:293,17248.242,17251.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:03:697,17248.675,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:03:848,17248.954,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:05:150,17249.119,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:05:301,17249.219,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:05:802,17249.442,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:08:258,17249.586,17252.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:09:061,17249.654,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:09:262,17249.754,17253.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:09:613,17250.665,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:10:214,17250.989,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:10:815,17250.62,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:10:966,17249.71,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:11:468,17249.654,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:11:969,17249.586,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:12:120,17249.753,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:12:321,17249.709,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:12:472,17249.731,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:12:623,17249.942,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:12:824,17250.799,17253.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:13:898,17250.676,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:14:049,17250.575,17254.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:16:455,17250.731,17254.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:18:161,17250.676,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:18:311,17250.42,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:20:015,17249.775,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:21:016,17249.997,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:24:475,17249.486,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:24:626,17249.653,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:25:127,17249.532,17253.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:25:278,17249.775,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:25:880,17249.676,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:26:031,17249.808,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:27:484,17249.889,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:27:640,17249.431,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:27:891,17249.531,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:28:042,17249.765,17253.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:28:593,17249.575,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:28:744,17249.765,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:29:596,17249.487,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:29:797,17248.932,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:31:000,17248.776,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:31:651,17249.999,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:32:203,17250.021,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:32:804,17249.964,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:32:955,17249.71,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:33:506,17249.986,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:34:059,17249.989,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:34:210,17250.21,17253.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:34:361,17250.421,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:35:264,17250.253,17253.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:35:414,17250.498,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:35:865,17250.298,17253.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:36:217,17250.519,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:36:568,17250.231,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:37:751,17250.509,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:37:901,17250.587,17253.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:38:052,17250.489,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:38:203,17250.132,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:38:353,17250.297,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:38:654,17250.487,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:38:805,17250.598,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:38:956,17250.265,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:40:210,17250.497,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:40:511,17250.52,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:43:019,17250.709,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:43:170,17250.464,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:43:923,17250.597,17254.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:47:334,17250.498,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:47:485,17250.565,17254.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:49:188,17250.421,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:49:490,17250.286,17253.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:50:193,17250.054,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:50:695,17250.276,17253.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:51:403,17250.186,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:51:553,17250.031,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:51:704,17250.164,17253.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:51:905,17250.097,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:53:209,17249.976,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:53:410,17249.72,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:54:312,17249.621,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:54:463,17249.987,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:55:266,17250.108,17253.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:55:417,17250.197,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:53:56:671,17250.032,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:00:581,17249.942,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:00:732,17250.076,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:01:285,17250.098,17253.427,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:01:335,17250.019,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:02:238,17250.097,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:03:565,17249.987,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:04:869,17250.053,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:06:925,17250.11,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:07:878,17250.01,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:08:079,17248.798,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:09:383,17249.053,17252.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:10:036,17249.254,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:10:187,17248.975,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:11:290,17249.108,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:12:443,17249.308,17252.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:12:646,17249.189,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:12:998,17248.754,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:14:201,17248.91,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:14:953,17248.72,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:16:155,17248.975,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:16:506,17248.999,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:16:657,17248.965,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:16:908,17248.808,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:17:861,17248.687,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:18:012,17248.743,17252.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:18:666,17248.799,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:19:219,17248.421,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:19:369,17248.064,17251.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:20:572,17247.964,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:20:773,17247.776,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:21:274,17247.521,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:21:425,17247.753,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:23:184,17247.586,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:23:691,17247.72,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:23:842,17247.799,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:24:343,17247.664,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:25:396,17247.587,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:25:547,17247.787,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:26:249,17247.61,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:28:254,17247.776,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:28:405,17247.264,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:28:556,17247.289,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:29:057,17247.209,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:29:208,17247.787,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:29:559,17247.443,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:29:710,17247.586,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:29:911,17247.242,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:30:413,17246.619,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:30:564,17246.754,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:30:715,17246.532,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:31:317,17246.899,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:31:468,17246.587,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:33:872,17246.664,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:34:023,17246.619,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:34:624,17246.631,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:34:926,17246.797,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:35:076,17246.61,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:36:129,17246.743,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:36:380,17246.687,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:36:581,17246.798,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:37:484,17247.299,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:38:386,17247.189,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:38:537,17246.999,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:40:241,17247.008,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:40:392,17247.565,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:40:693,17247.709,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:41:044,17247.743,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:41:195,17247.52,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:44:002,17247.454,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:44:633,17246.687,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:45:386,17246.619,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:45:537,17246.753,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:48:296,17246.664,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:48:447,17246.576,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:48:698,17246.508,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:48:849,17246.489,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:49:000,17246.564,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:49:151,17246.732,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:49:654,17246.889,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:49:855,17246.597,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:50:458,17246.764,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:51:365,17247.189,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:51:517,17247.031,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:52:169,17246.932,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:52:319,17246.999,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:52:520,17247.019,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:52:671,17247.076,17250.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:52:872,17246.71,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:54:125,17246.597,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:54:276,17246.71,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:55:429,17246.61,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:57:483,17246.309,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:57:635,17247.032,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:58:387,17246.954,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:58:988,17247.054,17250.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:59:139,17246.964,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:59:340,17246.765,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:54:59:942,17246.676,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:00:093,17246.565,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:00:245,17246.999,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:00:996,17246.22,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:01:297,17246.454,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:01:448,17246.287,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:02:300,17246.519,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:02:451,17246.609,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:02:602,17246.686,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:02:803,17246.521,17250.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:05:110,17246.686,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:05:261,17246.042,17249.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:05:411,17246.231,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:05:562,17246.154,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:05:831,17246.275,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:05:983,17246.543,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:06:434,17246.453,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:06:585,17246.265,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:06:936,17246.165,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:07:137,17245.998,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:09:544,17245.764,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:09:694,17245.899,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:10:496,17245.509,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:12:150,17245.742,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:12:651,17245.719,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:13:403,17245.465,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:14:105,17245.799,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:14:256,17245.22,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:14:457,17245.187,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:14:608,17244.731,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:15:912,17245.032,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:16:113,17244.92,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:16:614,17245.221,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:16:765,17245.609,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:16:916,17245.698,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:17:117,17245.532,17248.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:17:268,17245.654,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:17:469,17245.608,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:18:021,17245.231,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:18:322,17245.532,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:18:473,17244.91,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:19:225,17244.754,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:19:376,17244.453,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:19:526,17244.319,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:19:827,17244.52,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:20:931,17244.643,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:21:633,17245.489,17248.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:21:834,17245.475,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:22:486,17245.221,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:22:637,17245.986,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:22:788,17245.621,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:22:989,17246.109,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:23:140,17245.587,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:23:792,17245.508,17248.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:24:106,17245.542,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:24:811,17245.286,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:25:162,17244.731,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:25:363,17244.91,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:25:514,17245.121,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:25:664,17245.21,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:25:865,17245.289,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:26:016,17245.319,17248.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:26:167,17244.554,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:26:919,17244.776,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:27:621,17244.531,17247.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:28:122,17244.743,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:28:273,17244.62,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:29:476,17244.521,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:29:627,17244.708,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:29:828,17244.819,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:30:079,17244.676,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:30:230,17244.799,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:31:032,17244.676,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:31:434,17244.619,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:32:837,17244.421,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:32:988,17244.586,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:33:240,17244.443,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:33:391,17244.799,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:33:593,17244.232,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:34:746,17244.41,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:34:897,17244.732,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:35:249,17244.654,17248.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:35:399,17244.564,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:35:550,17244.61,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:36:002,17244.597,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:36:303,17244.889,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:36:755,17244.798,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:37:809,17244.609,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:38:411,17244.298,17247.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:38:913,17244.465,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:39:314,17244.253,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:40:367,17244.443,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:40:518,17245.065,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:41:672,17244.92,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:41:823,17245.02,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:42:826,17244.92,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:42:977,17244.775,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:43:378,17244.964,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:43:880,17245.065,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:44:181,17244.964,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:44:490,17244.71,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:44:641,17245.043,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:45:192,17245.286,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:45:393,17245.086,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:45:544,17244.942,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:45:995,17245.175,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:47:101,17245.565,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:47:552,17245.075,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:47:904,17245.798,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:48:054,17245.642,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:48:255,17245.587,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:48:406,17244.531,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:48:557,17244.432,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:48:707,17244.609,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:49:408,17244.41,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:49:559,17244.22,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:49:910,17244.575,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:50:062,17244.654,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:50:213,17244.597,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:50:363,17244.243,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:50:965,17244.476,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:51:116,17244.275,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:51:267,17244.498,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:51:417,17244.565,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:51:568,17244.664,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:51:769,17244.486,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:52:522,17244.764,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:53:925,17245.076,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:54:076,17244.953,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:54:326,17245.021,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:54:627,17245.087,17248.459,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:54:677,17244.964,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:55:479,17245.042,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:55:630,17244.999,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:57:233,17245.009,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:57:687,17244.809,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:57:988,17244.575,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:58:490,17244.519,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:59:442,17244.165,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:55:59:643,17243.798,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:00:295,17243.643,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:00:445,17244.021,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:00:647,17244.242,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:00:797,17244.12,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:00:948,17244.553,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:01:249,17244.632,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:01:450,17244.597,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:02:703,17244.698,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:02:854,17244.764,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:03:005,17244.631,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:03:155,17244.754,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:03:657,17245.289,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:03:808,17244.542,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:04:460,17244.731,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:04:861,17244.699,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:05:012,17244.143,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:05:163,17244.276,17247.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:05:364,17244.131,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:05:986,17244.097,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:06:137,17243.776,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:06:288,17243.619,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:06:439,17243.709,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:07:041,17244.209,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:07:192,17244.319,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:07:493,17244.01,17247.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:08:044,17243.775,17247.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:08:195,17244.075,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:08:396,17243.91,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:08:547,17243.765,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:08:848,17243.642,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:08:999,17243.065,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:09:200,17243.121,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:09:351,17243.319,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:09:502,17243.12,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:09:803,17243.22,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:10:856,17243.198,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:11:007,17243.221,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:12:462,17243.154,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:12:612,17243.519,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:15:370,17243.197,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:15:521,17243.076,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:15:772,17243.132,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:15:923,17243.453,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:16:225,17243.21,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:16:626,17243.153,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:17:780,17243.275,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:20:637,17243.209,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:20:788,17243.119,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:22:493,17242.997,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:23:095,17243.276,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:23:296,17243.41,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:23:697,17243.276,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:23:848,17243.498,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:24:701,17243.62,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:24:852,17243.932,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:25:353,17243.743,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:25:504,17243.542,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:25:655,17243.254,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:25:806,17242.998,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:25:957,17242.087,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:26:158,17241.953,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:26:465,17241.931,17245.248,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:26:517,17241.754,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:26:818,17242.275,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:26:969,17242.465,17245.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:27:271,17242.286,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:27:622,17242.619,17246.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:28:626,17242.743,17246.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:29:528,17242.443,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:29:678,17242.221,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:30:530,17242.108,17245.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:30:681,17241.943,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:31:032,17242.02,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:31:334,17241.997,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:31:536,17242.219,17245.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:31:838,17242.243,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:32:640,17242.519,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:32:804,17243.631,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:34:306,17243.732,17247.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:34:457,17243.654,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:34:808,17243.797,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:34:959,17243.687,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:35:110,17243.699,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:35:912,17243.489,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:36:464,17243.389,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:36:815,17243.264,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:39:523,17243.531,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:40:074,17243.42,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:40:376,17243.789,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:40:526,17243.464,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:40:727,17243.72,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:41:780,17243.164,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:42:582,17243.254,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:42:733,17243.042,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:43:235,17243.499,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:47:198,17242.998,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:47:851,17242.819,17246.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:51:575,17242.986,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:51:776,17242.753,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:53:079,17242.965,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:53:431,17243.042,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:54:886,17243.199,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:55:037,17242.732,17246.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:55:939,17242.62,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:56:090,17243.043,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:57:693,17243.164,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:56:58:846,17243.275,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:00:349,17243.075,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:00:650,17243.399,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:00:801,17243.243,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:00:951,17243.086,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:01:152,17243.231,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:01:603,17243.021,17246.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:01:904,17243.12,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:02:306,17243.021,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:03:107,17243.531,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:03:308,17243.754,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:03:860,17244.076,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:04:712,17243.976,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:06:367,17244.086,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:06:517,17244.489,17247.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:07:771,17244.565,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:08:072,17244.989,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:08:273,17245.189,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:08:825,17244.765,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:08:976,17244.998,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:09:127,17245.054,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:10:581,17245.309,17248.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:10:732,17245.054,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:12:586,17244.999,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:12:963,17245.019,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:13:966,17244.809,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:14:669,17245.019,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:14:820,17244.797,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:15:422,17245.019,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:15:573,17245.054,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:18:833,17244.743,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:20:589,17244.654,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:20:740,17244.776,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:22:747,17244.91,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:22:998,17245.032,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:23:149,17244.997,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:23:300,17245.087,17248.301,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:26:356,17245.297,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:26:507,17245.797,17249.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:26:658,17246.189,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:26:859,17246.087,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:27:011,17245.621,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:27:363,17246.032,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:27:564,17245.742,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:27:715,17245.22,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:28:317,17245.442,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:28:517,17246.054,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:28:668,17246.309,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:29:070,17246.421,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:29:270,17246.532,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:29:421,17246.453,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:29:572,17246.242,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:29:774,17246.619,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:30:275,17246.275,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:30:426,17246.476,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:30:577,17246.732,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:30:728,17246.686,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:31:881,17246.765,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:32:031,17246.653,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:32:182,17246.521,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:33:335,17246.697,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:33:486,17246.808,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:33:636,17246.576,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:36:876,17246.765,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:37:027,17246.697,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:37:178,17246.442,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:37:379,17246.51,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:37:529,17246.475,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:38:482,17246.565,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:38:833,17246.689,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:38:984,17246.21,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:39:786,17246.12,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:39:937,17246.108,17249.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:41:592,17246.243,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:41:743,17246.075,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:42:498,17246.276,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:42:649,17245.975,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:42:800,17246.064,17249.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:43:302,17246.209,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:43:603,17246.064,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:45:657,17245.564,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:46:109,17245.519,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:47:210,17245.609,17249.014,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:48:413,17245.676,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:49:665,17245.531,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:49:816,17245.642,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:50:517,17244.989,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:51:420,17244.921,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:51:571,17244.743,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:51:777,17244.686,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:51:885,17244.721,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:54:289,17245.051,17248.224,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:57:54:340,17245.119,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:54:842,17244.942,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:54:993,17245.132,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:55:344,17245.653,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:55:695,17245.943,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:57:049,17246.021,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:57:199,17246.297,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 08:57:59:522,17246.789,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:00:226,17246.819,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:00:377,17246.654,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:00:528,17246.71,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:00:729,17247.021,17250.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:01:481,17246.965,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:01:632,17247.565,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:02:133,17247.953,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:02:284,17248.42,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:02:485,17248.797,17252.191,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:02:636,17249.009,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:02:787,17248.764,17252.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:03:289,17250.464,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:03:490,17250.253,17253.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:03:742,17250.465,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:04:494,17250.309,17253.769,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:04:845,17250.976,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:07:000,17250.219,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:07:151,17249.997,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:07:754,17249.62,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:08:607,17249.286,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:09:409,17249.465,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:09:560,17250.187,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:09:711,17250.243,17253.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:09:962,17250.219,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:10:113,17250.22,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:10:314,17250.597,17254.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:10:465,17250.465,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:10:816,17250.554,17254.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:11:017,17250.965,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:11:268,17250.742,17254.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:12:020,17250.719,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:12:171,17250.787,17254.29,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:12:622,17250.676,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:13:425,17250.575,17254.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:13:776,17250.709,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:13:926,17250.797,17254.011,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:14:679,17250.698,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:14:830,17250.532,17254.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:15:381,17250.61,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:15:532,17250.553,17254.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:15:683,17250.999,17254.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:16:034,17250.676,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:16:837,17250.732,17254.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:18:041,17250.642,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:18:192,17250.521,17254.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:18:393,17251.054,17254.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:18:544,17251.189,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:18:695,17251.021,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:19:113,17250.932,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:19:264,17251.075,17254.503,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:19:415,17251.142,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:20:218,17251.199,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:20:419,17250.232,17253.691,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:22:325,17250.443,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:23:479,17250.297,17253.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:24:131,17250.165,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:24:282,17250.297,17253.758,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:25:035,17250.464,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:25:186,17249.819,17253.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:25:337,17249.121,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:25:891,17249.199,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:26:543,17248.731,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:26:844,17248.965,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:27:196,17248.765,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:27:346,17248.997,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:27:697,17248.754,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:27:848,17249.721,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:28:349,17250.01,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:28:500,17249.786,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:29:403,17249.709,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:29:553,17249.508,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:30:256,17249.187,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:30:406,17249.187,17252.205,2.99999992421363E-05,0.000449999992270023 +2024.02.01 08:58:30:457,17248.797,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:30:758,17248.92,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:30:959,17249.075,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:31:109,17249.008,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:32:012,17249.097,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:32:164,17248.799,17252.025,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:32:315,17248.432,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:34:519,17248.275,17251.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:35:722,17248.654,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:35:973,17248.753,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:36:525,17248.621,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:37:678,17249.297,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:38:080,17248.987,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:38:432,17248.587,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:38:582,17248.71,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:39:034,17248.597,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:40:137,17248.665,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:40:287,17248.575,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:40:639,17248.798,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:40:840,17248.709,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:40:991,17249.01,17252.481,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:41:192,17249.776,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:41:593,17249.964,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:41:921,17249.789,17253.035,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:42:422,17249.632,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:42:573,17249.997,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:42:975,17249.697,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:43:126,17250.008,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:43:728,17249.753,17253.225,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:43:929,17250.064,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:44:080,17249.999,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:44:532,17250.009,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:44:733,17249.732,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:44:885,17249.442,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:46:891,17249.51,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:47:042,17249.464,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:47:443,17249.276,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:47:594,17249.189,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:47:972,17248.776,17252.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:48:875,17249.086,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:49:226,17248.753,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:49:377,17249.098,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:49:528,17248.999,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:51:004,17248.986,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:51:155,17248.786,17252.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:52:159,17248.587,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:52:360,17248.721,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:52:511,17248.61,17252.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:52:661,17248.51,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:52:812,17248.519,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:53:013,17248.543,17251.801,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:53:765,17248.519,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:54:868,17248.231,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:55:019,17247.71,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:55:570,17247.932,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:55:771,17248.01,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:56:273,17248.243,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:56:774,17247.809,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:56:925,17247.697,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:57:076,17247.775,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:57:828,17247.665,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:57:979,17247.819,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:58:330,17247.686,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:58:481,17247.521,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:58:632,17248.189,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:58:783,17247.809,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:58:934,17247.996,17251.181,9.99999974737875E-06,0.000449999992270023 +2024.02.01 08:58:58:984,17247.921,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 08:58:59:686,17248.02,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:00:489,17247.997,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:00:640,17247.619,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:01:615,17247.498,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:01:766,17247.41,17250.792,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:01:817,17247.231,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:01:968,17247.553,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:02:370,17247.509,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:02:721,17247.586,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:03:072,17247.42,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:03:223,17247.319,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:03:373,17247.075,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:04:576,17247.499,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:04:978,17248.521,17252.013,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:05:980,17248.442,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:07:133,17249.142,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:07:284,17249.42,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:07:585,17249.52,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:08:438,17249.653,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:08:589,17249.609,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:10:994,17249.698,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:11:696,17250.098,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:12:397,17250.487,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:12:949,17250.232,17253.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:13:952,17250.509,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:15:756,17250.264,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:16:107,17249.619,17253.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:16:859,17249.443,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:17:010,17249.931,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:19:566,17249.776,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:19:716,17249.498,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:20:419,17249.598,17253.09,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:20:569,17250.019,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:20:770,17249.754,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:20:921,17249.108,17252.311,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:21:072,17249.453,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:21:752,17249.389,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:22:506,17249.309,17252.78,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:22:657,17249.12,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:23:208,17249.02,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:23:409,17249.221,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:26:116,17249.154,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:26:267,17249.254,17252.747,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:26:618,17249.132,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:26:769,17249.119,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:28:672,17248.953,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:29:225,17249.165,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:32:434,17249.421,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:32:586,17249.964,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:34:290,17249.689,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:35:292,17249.22,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:36:646,17249.289,17252.524,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:36:797,17248.931,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:37:652,17249.076,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:37:853,17249.531,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:38:754,17249.431,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:39:556,17249.308,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:39:706,17249.454,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:41:009,17249.51,17253.024,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:41:160,17249.698,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:42:062,17249.52,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:42:363,17249.62,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:42:514,17249.609,17252.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:42:715,17249.442,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:42:916,17249.531,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:43:217,17249.52,17252.894,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:43:267,17249.475,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:44:221,17249.564,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:44:422,17249.699,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:45:023,17249.553,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:45:474,17249.476,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:45:625,17249.576,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:46:076,17249.421,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:46:227,17249.51,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:46:929,17249.642,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:47:280,17249.71,17253.203,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:47:431,17249.543,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:47:582,17249.71,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:50:187,17249.61,17253.146,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:50:739,17249.731,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:50:890,17249.719,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:51:091,17250.798,17254.192,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:51:241,17251.02,17254.557,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:52:407,17250.964,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:53:108,17250.221,17253.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:53:510,17250.108,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:53:660,17250.22,17253.736,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:53:861,17250.399,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:54:012,17250.309,17253.511,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:54:213,17250.142,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:54:965,17250.309,17253.703,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:55:116,17250.521,17253.991,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:55:317,17250.509,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:56:620,17251.076,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:56:821,17251.197,17254.646,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:57:222,17251.308,17254.746,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:57:374,17251.765,17255.269,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:57:675,17251.676,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:57:876,17251.554,17254.811,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:58:027,17251.653,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:58:779,17251.797,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:59:080,17251.899,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:59:231,17251.71,17255.28,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:59:732,17252.487,17255.936,0.000449999992270023,0.000449999992270023 +2024.02.01 08:59:59:883,17252.62,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:00:234,17251.143,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:00:385,17251.476,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:00:536,17252.186,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:00:687,17250.009,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:00:838,17249.465,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:00:989,17250.789,17254.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:01:190,17251.243,17254.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:01:341,17251.642,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:01:692,17252.664,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:01:857,17253.076,17256.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:02:009,17252.431,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:02:310,17252.165,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:02:511,17251.12,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:02:662,17251.976,17255.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:02:963,17252.032,17255.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:03:767,17252.298,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:04:269,17253.189,17256.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:05:671,17253.308,17256.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:06:674,17253.697,17257.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:06:975,17253.797,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:07:326,17253.986,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:07:977,17254.22,17257.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:08:178,17254.208,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:08:329,17254.489,17257.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:08:680,17254.154,17257.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:08:830,17254.42,17257.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:08:981,17254.219,17257.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:09:182,17254.243,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:09:333,17254.41,17257.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:09:635,17255.154,17258.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:10:193,17255.475,17258.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:10:695,17255.899,17259.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:10:996,17256.642,17260.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:11:147,17256.165,17259.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:11:297,17255.799,17258.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:11:649,17254.998,17258.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:11:799,17254.721,17258.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:11:950,17254.289,17257.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:12:101,17254.164,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:12:302,17254.053,17257.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:12:452,17253.621,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:12:954,17252.797,17256.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:13:455,17252.686,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:13:756,17252.197,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:14:158,17252.675,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:14:309,17252.208,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:14:510,17251.899,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:14:661,17251.131,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:14:812,17251.221,17254.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:15:113,17250.998,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:15:264,17250.608,17254.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:15:416,17250.708,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:15:617,17250.41,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:16:219,17250.319,17253.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:16:370,17249.932,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:16:521,17250.076,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:16:722,17250.199,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:16:872,17250.119,17253.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:17:073,17249.554,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:17:224,17250.453,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:17:375,17250.219,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:17:526,17249.254,17252.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:17:677,17249.208,17252.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:17:878,17249.432,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:18:029,17249.787,17253.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:18:180,17249.986,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:18:481,17250.665,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:18:682,17250.498,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:18:983,17250.587,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:20:087,17251.51,17255.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:20:237,17251.899,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:20:639,17252.008,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:20:790,17251.62,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:21:108,17251.819,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:21:359,17251.998,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:21:510,17251.765,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:21:661,17252.619,17256.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:22:012,17252.765,17256.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:22:163,17253.686,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:22:314,17254.142,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:22:817,17253.62,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:23:118,17253.765,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:23:269,17253.609,17257.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:23:971,17253.476,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:24:122,17253.709,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:24:673,17253.808,17257.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:25:024,17253.773,17257.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:25:075,17253.675,17257.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:27:031,17253.042,17256.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:27:181,17253.176,17256.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:27:934,17253.108,17256.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:28:085,17253.399,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:28:535,17253.642,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:28:686,17253.787,17257.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:28:838,17253.687,17257.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:29:540,17253.754,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:29:691,17253.62,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:29:842,17253.186,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:30:043,17253.586,17257.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:30:344,17253.71,17257.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:30:745,17253.932,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:31:297,17254.064,17257.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:31:448,17254.198,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:31:949,17254.187,17257.56,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:32:000,17254.043,17257.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:32:551,17254.008,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:32:902,17253.754,17257.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:33:253,17253.175,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:33:704,17253.297,17256.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:34:106,17253.689,17256.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:34:307,17253.489,17256.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:37:515,17253.11,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:38:869,17253.289,17256.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:39:621,17253.721,17257.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:39:798,17254.008,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:40:802,17253.732,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:40:953,17253.975,17257.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:41:554,17254.043,17257.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:41:755,17254.309,17257.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:42:307,17254.399,17257.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:42:458,17253.797,17257.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:42:609,17254.009,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:42:759,17254.087,17257.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:43:361,17254.532,17258.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:43:512,17254.654,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:43:663,17254.789,17257.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:43:864,17255.176,17258.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:44:415,17255.553,17259.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:44:716,17255.989,17259.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:44:867,17255.521,17259.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:45:018,17255.665,17259.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:45:221,17255.532,17258.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:45:372,17255.697,17259.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:45:523,17255.543,17259.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:45:874,17255.632,17259.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:46:325,17255.521,17259.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:46:475,17255.253,17258.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:47:277,17255.553,17259.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:47:428,17255.442,17258.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:47:579,17255.308,17258.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:48:430,17255.497,17258.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:48:580,17254.708,17258.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:49:132,17255.054,17258.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:49:283,17255.287,17258.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:49:934,17255.119,17258.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:50:435,17255.431,17258.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:51:087,17255.489,17258.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:51:437,17255.699,17258.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:51:588,17255.609,17259.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:51:739,17255.287,17258.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:53:553,17255.399,17258.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:54:655,17255.489,17258.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:56:058,17254.686,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:56:209,17254.598,17258.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:56:560,17253.521,17256.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:57:262,17254.109,17257.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:58:615,17253.743,17257.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:59:267,17253.532,17257.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:59:391,17253.789,17255.883,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:00:59:446,17252.442,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:59:551,17252.131,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:00:59:910,17252.289,17255.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:00:061,17251.809,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:00:212,17251.796,17254.98,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:01:00:262,17251.442,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:00:716,17251.043,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:01:017,17250.921,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:01:168,17249.954,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:01:318,17250.21,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:01:469,17250.942,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:01:670,17250.165,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:02:121,17250.031,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:02:271,17250.165,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:03:123,17249.954,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:03:474,17250.119,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:03:775,17249.699,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:04:276,17249.21,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:04:777,17250.12,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:05:079,17249.786,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:05:230,17250.231,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:05:380,17250.486,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:05:581,17250.253,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:06:334,17250.042,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:06:485,17250.008,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:06:635,17250.699,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:06:786,17250.298,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:07:238,17250.142,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:07:389,17250.042,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:07:589,17249.965,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:07:740,17250.097,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:08:343,17250.11,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:08:543,17250.276,17253.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:08:895,17250.643,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:09:045,17251.189,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:09:346,17250.743,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:09:648,17251.01,17254.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:09:798,17250.619,17254.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:10:150,17251.299,17254.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:10:451,17251.765,17255.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:10:652,17252.076,17255.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:11:103,17251.464,17254.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:11:254,17251.097,17254.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:11:606,17250.931,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:11:756,17250.765,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:11:907,17251.098,17254.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:13:262,17250.954,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:13:413,17250.71,17254.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:13:864,17251.009,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:14:015,17250.643,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:14:216,17250.432,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:14:718,17250.598,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:15:400,17249.319,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:16:159,17249.608,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:16:310,17249.231,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:16:764,17249.786,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:17:165,17250.299,17253.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:17:316,17249.442,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:17:467,17249.606,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:17:518,17249.608,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:18:220,17249.265,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:18:772,17249.92,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:19:324,17249.22,17252.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:19:475,17249.198,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:20:429,17249.619,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:21:031,17249.965,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:21:482,17250.289,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:21:733,17249.943,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:22:334,17250.031,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:22:985,17250.154,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:23:136,17250.064,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:23:543,17249.999,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:23:694,17250.076,17253.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:23:845,17249.731,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:24:046,17249.553,17253.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:24:197,17249.442,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:24:548,17249.286,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:24:748,17249.543,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:24:949,17249.72,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:25:251,17250.199,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:25:401,17249.809,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:25:903,17249.91,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:26:755,17250.287,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:27:156,17249.942,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:27:307,17249.597,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:27:708,17248.997,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:28:159,17249.032,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:28:360,17249.287,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:28:661,17249.575,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:28:812,17249.319,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:29:013,17249.52,17252.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:29:214,17249.432,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:29:365,17249.554,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:29:916,17250.299,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:30:518,17250.309,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:31:069,17251.108,17254.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:31:220,17250.609,17254.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:31:371,17249.789,17252.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:31:723,17249.931,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:32:074,17249.154,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:32:225,17249.687,17252.581,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:01:32:275,17249.498,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:32:426,17249.554,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:33:178,17249.643,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:33:329,17249.309,17252.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:33:630,17248.943,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:34:131,17249.265,17252.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:35:083,17249.432,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:36:953,17249.009,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:37:254,17249.22,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:37:455,17248.943,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:37:965,17248.498,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:39:067,17247.742,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:39:369,17248.054,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:39:920,17247.575,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:41:072,17248.41,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:41:223,17247.797,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:41:374,17248.964,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:41:575,17248.554,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:42:277,17249.019,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:42:529,17249.042,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:42:680,17248.92,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:44:033,17248.797,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:44:836,17248.62,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:44:987,17248.187,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:45:339,17248.253,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:46:093,17248.553,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:46:544,17248.71,17252.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:46:845,17248.676,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:47:396,17248.543,17252.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:47:747,17248.932,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:47:898,17248.432,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:48:048,17248.619,17252.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:48:850,17248.643,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:49:202,17248.521,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:49:352,17249.289,17252.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:49:503,17249.12,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:49:654,17248.742,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:50:357,17248.889,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:51:260,17247.942,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:51:410,17248.108,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:52:112,17247.999,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:52:464,17247.632,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:53:870,17247.732,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:54:271,17248.232,17251.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:54:723,17248.153,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:54:874,17246.798,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:55:025,17246.889,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:55:175,17246.953,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:55:376,17246.999,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:55:527,17246.799,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:55:928,17246.989,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:56:079,17246.51,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:56:630,17246.709,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:58:284,17248.264,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:58:435,17247.786,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:58:786,17247.62,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:59:238,17247.543,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:59:439,17247.464,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:01:59:590,17247.531,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:00:042,17247.489,17250.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:00:192,17247.487,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:00:343,17247.319,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:00:745,17247.108,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:00:897,17246.621,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:01:098,17247.119,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:01:252,17247.609,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:02:104,17247.489,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:02:655,17247.176,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:02:806,17247.087,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:03:007,17247.165,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:03:158,17247.075,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:03:459,17247.042,17250.427,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:03:510,17247.189,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:03:661,17246.508,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:04:614,17246.02,17249.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:04:765,17246.275,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:05:267,17246.121,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:05:418,17246.287,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:05:569,17246.52,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:06:121,17246.098,17249.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:06:773,17246.165,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:06:924,17246.231,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:07:526,17246.087,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:07:827,17245.721,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:08:729,17246.253,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:08:930,17246.031,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:09:281,17246.121,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:09:432,17246.087,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:09:683,17246.009,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:09:833,17246.276,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:09:984,17246.075,17249.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:10:135,17246.41,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:10:336,17246.221,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:11:589,17246.609,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:13:094,17245.631,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:13:245,17244.797,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:14:248,17245.02,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:15:301,17245.175,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:15:452,17244.787,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:15:803,17244.954,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:15:954,17245.097,17248.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:16:105,17244.91,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:16:306,17245.054,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:17:409,17244.975,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:17:560,17244.097,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:18:112,17243.987,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:18:263,17244.297,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:18:614,17244.121,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:18:765,17244.254,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:19:367,17244.187,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:19:517,17244.421,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:20:370,17244.542,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:20:521,17244.199,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:20:672,17243.476,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:22:047,17243.565,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:23:000,17243.489,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:23:151,17243.154,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:23:352,17243.243,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:23:553,17243.031,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:23:704,17243.232,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:24:456,17243.553,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:24:607,17243.242,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:26:062,17243.087,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:26:413,17243.186,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:26:614,17243.098,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:27:317,17243.189,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:27:467,17243.043,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:27:618,17242.775,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:28:721,17242.976,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:29:173,17243.021,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:29:377,17243.665,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:29:528,17244.298,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:29:679,17245.031,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:29:832,17245.142,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:30:133,17245.097,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:30:284,17244.931,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:30:435,17245.075,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:30:786,17244.998,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:30:936,17243.754,17247.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:31:488,17244.01,17247.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:31:639,17243.989,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:31:840,17244.189,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:32:542,17244.176,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:33:294,17244.289,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:33:495,17244.165,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:33:646,17245.065,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:33:947,17245.189,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:34:248,17245.043,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:34:399,17244.776,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:34:550,17244.664,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:34:701,17244.564,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:34:902,17244.21,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:35:905,17244.531,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:36:607,17245.075,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:36:808,17245.243,17248.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:36:959,17245.675,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:37:110,17245.997,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:37:662,17246.489,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:37:863,17246.208,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:38:014,17246.01,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:38:215,17246.221,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:39:418,17246.209,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:39:620,17246.499,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:40:434,17246.121,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:40:585,17245.642,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:40:736,17246.087,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:41:688,17246.219,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:41:889,17246.276,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:42:190,17246.219,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:42:340,17246.986,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:42:692,17246.786,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:43:093,17246.92,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:43:244,17246.754,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:43:645,17247.086,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:43:796,17247.519,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:44:097,17247.308,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:44:298,17247.021,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:44:950,17247.399,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:45:101,17247.042,17250.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:45:754,17247.198,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:45:904,17247.287,17250.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:46:256,17247.453,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:48:012,17246.989,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:48:464,17246.92,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:48:614,17248.197,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:49:718,17248.519,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:49:919,17249.543,17253.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:50:220,17248.731,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:50:371,17249.243,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:51:023,17249.086,17252.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:51:524,17249.143,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:51:675,17248.889,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:52:427,17249.098,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:53:279,17249.131,17252.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:53:430,17249.065,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:53:631,17248.975,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:53:782,17249.076,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:53:933,17248.732,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:54:184,17248.664,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:55:436,17248.098,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:55:988,17248.219,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:56:139,17248.621,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:56:290,17248.576,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:56:591,17248.487,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:56:742,17248.776,17252.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:56:893,17248.954,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:57:244,17248.765,17252.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:57:445,17248.954,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:57:647,17249.075,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:57:797,17249.198,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:58:098,17249.443,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:58:450,17248.565,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:58:651,17248.275,17251.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:58:801,17248.154,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:59:103,17248.297,17251.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:59:304,17248.12,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:02:59:454,17247.776,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:00:257,17247.675,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:00:408,17247.576,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:00:559,17246.598,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:00:860,17246.699,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:01:011,17246.573,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:01:061,17246.619,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:01:234,17246.731,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:01:337,17247.198,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:01:538,17247.032,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:02:040,17246.931,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:02:190,17247.064,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:02:843,17246.998,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:03:145,17246.797,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:03:296,17247.043,17250.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:03:900,17246.998,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:04:051,17247.021,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:04:202,17246.732,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:04:352,17247.098,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:04:603,17246.732,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:04:754,17247.053,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:04:905,17246.92,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:05:105,17247.02,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:05:257,17246.787,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:06:058,17246.598,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:06:209,17246.286,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:06:810,17246.231,17249.504,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:06:861,17246.097,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:07:012,17246.308,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:07:463,17246.031,17249.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:08:266,17245.797,17249.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:09:268,17245.642,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:09:418,17245.531,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:10:070,17245.764,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:10:221,17245.654,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:10:371,17245.553,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:10:926,17245.775,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:11:628,17244.989,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:12:931,17244.687,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:14:385,17244.598,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:14:986,17244.265,17247.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:15:438,17244.575,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:16:240,17244.697,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:16:391,17244.52,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:16:541,17244.232,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:18:146,17244.389,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:18:297,17243.242,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:18:598,17243.198,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:18:749,17243.474,17246.625,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:03:18:800,17243.41,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:18:951,17243.286,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:19:152,17243.41,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:19:302,17243.587,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:19:504,17243.442,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:19:654,17243.554,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:20:407,17243.689,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:20:557,17243.253,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:20:909,17243.598,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:21:060,17243.654,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:21:211,17243.576,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:21:361,17243.032,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:21:512,17242.986,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:21:713,17243.289,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:22:165,17243.019,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:22:316,17243.275,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:22:629,17243.008,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:22:783,17243.065,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:23:435,17243.121,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:24:086,17243.053,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:24:438,17243.187,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:24:589,17243.119,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:24:740,17243.189,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:25:091,17243.297,17246.413,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:03:25:141,17243.108,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:25:592,17243.542,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:27:045,17243.22,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:27:196,17243.575,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:27:347,17243.253,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:27:904,17243.053,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:29:507,17243.508,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:29:608,17243.232,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:30:009,17243.485,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:30:059,17243.421,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:30:210,17243.243,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:31:212,17243.575,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:31:967,17243.62,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:32:522,17243.575,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:33:524,17243.689,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:33:675,17243.242,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:33:825,17243.689,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:34:026,17243.121,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:34:177,17243.264,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:34:528,17243.609,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:34:879,17243.486,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:35:030,17243.254,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:35:883,17243.554,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:36:334,17243.698,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:36:485,17243.789,17247.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:37:087,17243.242,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:37:237,17243.086,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:37:438,17242.976,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:38:492,17242.11,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:38:643,17242.22,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:38:793,17243.187,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:38:944,17243.032,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:39:897,17242.964,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:40:048,17242.765,17246.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:41:854,17243.02,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:42:205,17243.197,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:42:356,17243.043,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:42:857,17242.797,17246.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:44:211,17242.943,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:44:526,17243.531,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:44:677,17243.097,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:44:828,17243.121,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:45:029,17243.232,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:45:187,17243.119,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:45:338,17243.175,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:45:489,17243.221,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:46:191,17243.064,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:46:542,17241.964,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:47:143,17241.542,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:47:295,17241.989,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:47:696,17241.986,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:47:847,17242.02,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:47:997,17241.976,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:48:199,17241.764,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:48:350,17241.643,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:48:501,17241.71,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:48:701,17242.189,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:49:203,17241.709,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:49:353,17241.587,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:49:504,17241.899,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:49:705,17241.799,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:49:856,17241.643,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:50:057,17242.064,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:50:208,17241.708,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:50:358,17242.319,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:50:509,17241.808,17245.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:50:660,17241.975,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:50:861,17242.254,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:51:362,17242.098,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:51:563,17241.942,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:52:466,17241.465,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:52:617,17242.509,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:52:769,17242.253,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:52:923,17242.076,17245.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:53:374,17242.586,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:53:575,17241.787,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:53:726,17242.019,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:54:177,17241.787,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:54:628,17241.621,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:54:779,17241.153,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:54:930,17241.01,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:55:081,17241.199,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:55:232,17240.554,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:55:833,17240.675,17244.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:56:185,17240.275,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:56:335,17240.389,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:56:486,17240.265,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:57:389,17240.508,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:57:540,17240.232,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:59:296,17240.498,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:59:447,17240.676,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:03:59:748,17240.121,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:00:300,17240.753,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:01:203,17241.042,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:01:354,17241.453,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:01:806,17241.775,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:02:007,17241.653,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:03:160,17241.797,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:03:462,17242.009,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:03:991,17242.553,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:04:442,17242.22,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:05:396,17241.71,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:05:597,17241.687,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:07:754,17241.764,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:08:205,17241.697,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:08:457,17241.619,17245.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:08:608,17241.275,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:09:511,17241.632,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:10:315,17241.51,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:11:167,17241.421,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:12:320,17241.521,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:12:470,17241.287,17244.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:12:821,17241.289,17244.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:12:972,17241.298,17244.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:13:273,17241.154,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:13:424,17240.921,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:13:675,17240.787,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:13:825,17241.053,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:14:177,17240.976,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:14:327,17241.22,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:14:478,17241.143,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:14:879,17241.087,17244.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:15:031,17241.899,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:15:182,17241.932,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:15:332,17241.654,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:15:533,17241.775,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:16:135,17241.998,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:16:336,17241.732,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:16:487,17242.009,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:16:988,17241.486,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:17:490,17241.308,17244.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:17:690,17241.12,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:17:841,17240.731,17244.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:18:042,17239.976,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:18:193,17239.753,17243.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:18:344,17239.253,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:19:096,17239.209,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:20:250,17239.098,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:20:401,17239.132,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:20:552,17239.01,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:20:753,17238.999,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:20:904,17238.954,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:21:055,17238.498,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:21:206,17238.586,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:21:757,17238.043,17241.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:22:911,17238.121,17241.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:23:061,17238.521,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:23:313,17238.509,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:24:281,17238.275,17241.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:26:887,17238.209,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:27:089,17238.286,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:28:441,17238.453,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:28:794,17238.709,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:31:352,17238.486,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:31:553,17237.997,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:31:704,17238.508,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:31:855,17238.565,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:32:006,17238.498,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:32:156,17238.553,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:32:608,17238.219,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:32:959,17238.253,17241.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:33:311,17238.019,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:33:512,17238.054,17241.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:33:663,17237.764,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:33:813,17237.899,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:33:964,17237.542,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:34:666,17237.465,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:35:617,17237.032,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:36:118,17237.243,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:36:269,17237.186,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:36:469,17237.243,17240.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:37:022,17237.108,17240.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:37:322,17237.453,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:38:425,17237.276,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:38:625,17237.519,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:38:826,17237.243,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:38:977,17237.454,17240.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:39:278,17237.287,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:39:429,17237.41,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:40:081,17237.21,17240.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:40:282,17236.998,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:40:884,17236.531,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:41:535,17236.708,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:41:686,17236.775,17240.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:41:837,17236.597,17240.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:41:988,17236.775,17240.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:42:489,17236.889,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:42:691,17236.598,17240.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:43:894,17236.719,17239.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:44:045,17236.421,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:45:199,17235.654,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:45:500,17236.086,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:46:033,17236.132,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:46:183,17236.264,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:46:384,17236.064,17239.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:46:535,17235.742,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:46:686,17235.543,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:47:588,17236.253,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:47:739,17236.454,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:48:743,17236.532,17240.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:48:944,17236.665,17240.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:49:295,17236.597,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:49:445,17236.531,17239.904,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:49:496,17236.699,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:50:900,17236.597,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:51:702,17236.487,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:52:403,17236.499,17239.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:52:655,17236.497,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:52:806,17236.22,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:53:859,17236.01,17239.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:54:311,17235.631,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:54:462,17235.508,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:55:014,17235.964,17239.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:55:215,17235.665,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:55:365,17235.731,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:55:667,17236.098,17239.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:57:422,17236.319,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:58:074,17236.42,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:58:275,17236.565,17240.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:58:526,17236.442,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:04:58:676,17236.286,17239.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:00:330,17236.565,17240.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:00:832,17236.808,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:00:983,17236.565,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:01:334,17235.542,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:01:635,17235.71,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:02:287,17235.675,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:02:838,17235.998,17239.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:02:989,17235.509,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:03:841,17235.52,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:04:619,17235.698,17239.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:05:423,17235.219,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:05:725,17234.42,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:05:876,17233.154,17236.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:06:027,17233.708,17236.638,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:05:06:078,17233.899,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:06:228,17234.064,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:06:579,17234.584,17237.491,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:05:06:630,17234.799,17238.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:06:781,17234.764,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:07:082,17234.575,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:07:684,17234.621,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:07:835,17234.242,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:08:186,17234.753,17238.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:10:143,17234.287,17237.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:10:544,17234.508,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:10:995,17234.231,17237.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:11:296,17234.699,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:11:547,17234.287,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:11:698,17234.743,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:11:849,17234.597,17238.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:12:401,17234.254,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:12:552,17233.731,17237.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:12:703,17233.899,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:12:853,17233.765,17237.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:13:255,17233.632,17236.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:13:706,17233.508,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:14:408,17233.597,17237.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:14:609,17233.642,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:14:760,17233.532,17237.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:15:061,17233.61,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:15:462,17233.71,17237.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:15:864,17233.899,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:16:165,17233.987,17237.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:16:366,17233.564,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:16:516,17233.432,17236.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:17:870,17233.799,17237.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:18:020,17233.653,17237.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:18:523,17233.786,17237.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:18:874,17233.709,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:19:075,17233.586,17236.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:19:226,17233.42,17236.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:19:377,17233.709,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:19:929,17233.509,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:20:280,17232.754,17236.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:20:481,17233.299,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:20:632,17233.308,17236.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:20:783,17233.576,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:20:934,17233.486,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:21:085,17233.121,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:21:587,17233.699,17236.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:22:247,17233.665,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:22:448,17233.553,17236.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:23:099,17233.187,17236.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:23:450,17233.265,17236.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:23:652,17233.209,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:23:804,17233.021,17236.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:23:955,17233.298,17236.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:25:208,17232.621,17236.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:25:910,17232.597,17235.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:26:111,17232.698,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:26:262,17232.789,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:26:413,17232.187,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:27:215,17232.597,17235.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:27:366,17232.286,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:27:517,17232.399,17235.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:28:869,17232.275,17235.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:29:570,17232.699,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:29:721,17232.253,17235.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:30:673,17232.12,17235.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:30:828,17231.942,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:30:979,17230.643,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:31:131,17231.143,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:31:282,17230.797,17234.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:31:482,17230.965,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:31:633,17230.708,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:31:834,17230.989,17234.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:31:985,17230.564,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:32:587,17230.421,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:32:938,17230.553,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:33:340,17230.275,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:33:491,17231.289,17234.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:33:642,17230.276,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:33:793,17229.775,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:34:445,17230.232,17233.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:34:947,17229.721,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:35:098,17230.276,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:35:801,17230.553,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:36:202,17229.743,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:37:055,17229.964,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:37:206,17230.176,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:37:357,17230.109,17233.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:37:558,17230.189,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:37:709,17230.176,17233.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:37:860,17230.221,17233.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:38:312,17230.165,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:39:365,17230.554,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:39:717,17229.953,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:40:118,17230.043,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:40:770,17230.243,17233.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:41:122,17230.609,17234.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:41:975,17230.786,17234.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:42:527,17230.22,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:42:878,17230.421,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:43:580,17230.554,17233.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:43:781,17230.765,17234.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:44:987,17230.976,17234.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:45:188,17231.609,17235.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:45:589,17231.643,17234.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:45:740,17231.765,17235.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:46:943,17231.943,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:47:095,17231.109,17234.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:47:296,17231.176,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:47:997,17231.61,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:48:148,17231.921,17235.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:48:299,17231.399,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:48:500,17231.689,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:48:651,17231.598,17234.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:48:801,17231.732,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:49:153,17231.986,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:49:705,17232.076,17235.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:49:906,17232.619,17236.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:50:207,17232.654,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:50:860,17232.989,17236.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:51:011,17232.575,17236.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:51:211,17232.632,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:51:362,17232.598,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:51:764,17232.032,17235.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:51:915,17232.189,17235.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:52:165,17231.743,17235.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:52:316,17231.289,17234.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:54:272,17230.989,17234.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:54:673,17230.598,17234.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:54:975,17230.443,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:55:125,17230.489,17233.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:55:727,17230.587,17233.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:55:878,17230.308,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:56:179,17230.02,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:56:379,17229.91,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:56:530,17229.809,17233.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:57:233,17229.699,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:58:286,17230.043,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:58:988,17230.175,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:59:139,17230.21,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:59:440,17230.198,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:59:591,17229.764,17233.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:05:59:792,17230.086,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:00:243,17229.71,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:00:394,17230.489,17233.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:00:846,17229.71,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:00:997,17229.465,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:01:298,17229.565,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:01:449,17229.465,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:02:252,17228.753,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:02:703,17229.265,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:02:854,17229.399,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:03:506,17228.71,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:05:813,17228.719,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:06:014,17228.986,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:06:666,17228.764,17232.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:07:068,17228.587,17232.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:07:219,17227.708,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:07:381,17227.564,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:07:682,17227.297,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:08:033,17227.41,17230.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:08:184,17227.243,17230.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:08:635,17227.52,17231.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:08:787,17228.021,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:09:338,17227.575,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:09:489,17227.431,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:09:640,17227.565,17231.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:09:841,17227.431,17230.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:10:042,17227.553,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:10:444,17227.431,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:10:645,17227.521,17231.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:11:046,17227.697,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:11:348,17228.309,17231.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:11:498,17228.143,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:11:850,17228.265,17231.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:12:452,17228.108,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:12:603,17228.232,17231.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:13:105,17227.721,17231.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:13:255,17227.91,17231.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:13:406,17227.586,17231.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:13:808,17227.443,17230.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:14:510,17227.22,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:14:661,17228.264,17231.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:14:912,17228.509,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:15:063,17228.164,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:15:264,17228.087,17231.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:15:565,17228.286,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:15:716,17228.132,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:15:867,17228.287,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:17:422,17228.587,17231.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:17:572,17228.22,17231.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:19:879,17228.42,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:20:030,17228.697,17232.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:20:181,17228.799,17232.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:20:332,17228.421,17231.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:20:533,17228.489,17231.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:20:684,17228.164,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:20:835,17228.232,17231.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:20:986,17228.519,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:21:788,17228.789,17231.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:21:939,17228.475,17231.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:22:491,17228.899,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:23:193,17228.799,17232.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:23:494,17228.676,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:24:196,17228.798,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:24:498,17228.709,17232.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:24:899,17228.798,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:25:251,17228.654,17232.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:25:452,17228.765,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:26:104,17228.697,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:26:255,17228.476,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:26:405,17228.197,17231.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:26:556,17227.732,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:26:757,17227.687,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:27:510,17228.389,17231.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:29:064,17228.076,17231.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:29:465,17228.208,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:29:616,17228.231,17231.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:30:068,17228.131,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:30:269,17228.065,17231.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:30:921,17227.764,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:31:273,17227.889,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:31:588,17227.287,17230.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:31:739,17227.608,17231.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:31:940,17227.519,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:32:241,17227.564,17231.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:32:894,17227.664,17231.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:33:046,17227.586,17230.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:33:197,17227.654,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:33:849,17227.754,17231.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:34:000,17227.921,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:34:451,17228.142,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:35:404,17228.243,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:35:555,17227.987,17231.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:36:107,17228.086,17231.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:36:609,17228.121,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:36:812,17228.253,17231.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:37:064,17228.699,17231.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:37:215,17228.753,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:38:468,17229.054,17232.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:38:618,17229.131,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:38:769,17229.064,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:39:120,17229.154,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:39:271,17229.686,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:39:772,17229.587,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:39:923,17229.076,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:40:174,17228.997,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:40:375,17228.989,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:42:229,17229.098,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:42:831,17228.764,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:44:484,17229.076,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:44:935,17228.675,17231.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:45:186,17228.597,17232.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:45:337,17227.721,17231.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:45:488,17228.053,17231.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:45:889,17229.621,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:46:040,17229.608,17233.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:46:191,17229.698,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:47:344,17229.819,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:47:695,17229.676,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:47:846,17229.799,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:48:297,17229.989,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:50:453,17230.799,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:50:653,17230.286,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:50:804,17230.087,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:51:255,17229.987,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:51:607,17230.097,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:51:758,17230.308,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:52:961,17230.021,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:53:227,17230.264,17233.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:53:380,17229.942,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:53:681,17230.299,17233.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:53:853,17230.297,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:54:254,17230.165,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:54:455,17230.021,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:54:907,17229.931,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:55:057,17229.119,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:55:258,17228.999,17232.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:55:409,17228.598,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:55:560,17228.043,17231.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:55:711,17228.121,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:57:265,17228.889,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:57:566,17228.553,17232.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:58:217,17227.776,17231.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:58:568,17227.421,17230.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:58:718,17227.687,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:59:219,17227.809,17231.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:59:370,17227.654,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:06:59:974,17227.743,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:00:275,17228.119,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:00:426,17227.732,17231.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:00:577,17227.91,17231.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:02:481,17228.132,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:02:636,17228.431,17231.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:02:787,17228.521,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:02:987,17228.787,17232.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:03:389,17228.232,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:03:539,17228.142,17231.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:03:690,17228.298,17231.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:03:841,17228.632,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:03:992,17228.765,17232.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:04:343,17229.054,17232.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:04:845,17229.164,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:05:648,17229.499,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:05:799,17228.61,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:05:950,17228.565,17231.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:06:101,17228.753,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:06:252,17228.742,17232.071,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:06:303,17228.608,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:06:704,17228.676,17232.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:06:855,17229.286,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:07:006,17229.02,17232.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:07:157,17229.298,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:07:357,17228.798,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:08:260,17228.631,17231.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:08:411,17228.71,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:08:712,17229.053,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:10:066,17229.286,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:10:267,17229.132,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:10:468,17228.797,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:11:124,17228.275,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:12:426,17228.454,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:12:577,17228.221,17231.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:13:679,17229.098,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:13:981,17228.989,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:14:131,17228.51,17232.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:14:784,17228.198,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:15:385,17228.299,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:15:687,17227.986,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:15:838,17228.053,17231.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:17:590,17228.389,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:19:345,17228.308,17231.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:19:796,17228.42,17231.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:19:947,17228.632,17232.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:20:098,17228.786,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:20:249,17228.653,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:20:500,17228.989,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:20:651,17228.697,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:20:802,17228.598,17232.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:22:205,17228.475,17231.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:22:406,17228.232,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:23:058,17228.576,17231.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:23:409,17228.443,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:23:911,17228.143,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:24:062,17228.232,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:24:263,17228.132,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:24:413,17228.519,17231.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:24:564,17228.22,17231.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:25:316,17228.476,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:25:517,17228.298,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:25:668,17228.197,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:25:819,17227.997,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:26:721,17227.686,17231.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:27:523,17228.032,17231.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:28:877,17228.12,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:29:278,17228.298,17231.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:29:680,17228.798,17232.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:30:181,17229.019,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:30:332,17229.031,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:30:483,17229.186,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:30:684,17229.499,17232.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:33:089,17229.464,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:33:590,17229.042,17232.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:33:942,17229.297,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:34:701,17229.42,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:35:254,17229.532,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:35:455,17230.808,17234.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:35:605,17230.953,17234.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:35:756,17232.389,17235.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:35:907,17231.786,17235.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:36:258,17231.709,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:37:110,17231.031,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:37:261,17231.298,17234.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:38:162,17230.899,17234.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:38:464,17230.999,17234.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:38:614,17230.087,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:38:765,17229.775,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:39:066,17230.054,17233.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:39:718,17230.286,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:40:070,17230.208,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:40:671,17230.075,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:40:822,17229.753,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:41:323,17230.22,17233.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:42:276,17230.132,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:42:427,17229.708,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:42:628,17229.431,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:42:779,17229.597,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:43:180,17229.62,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:43:331,17229.764,17233.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:44:534,17230.299,17233.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:44:685,17229.654,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:44:886,17229.753,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:45:037,17230.031,17233.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:45:989,17231.51,17235.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:46:491,17231.808,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:46:642,17231.953,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:47:144,17232.076,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:48:146,17231.798,17235.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:48:297,17231.432,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:48:448,17231.197,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:48:600,17231.298,17234.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:48:951,17231.708,17235.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:49:253,17231.808,17235.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:49:554,17231.942,17235.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:49:755,17231.754,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:50:156,17231.698,17235.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:50:558,17231.71,17235.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:50:859,17231.889,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:51:110,17231.71,17235.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:51:462,17231.631,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:51:963,17231.71,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:53:569,17231.997,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:53:770,17231.799,17234.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:54:924,17231.442,17234.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:55:275,17232.199,17235.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:55:526,17231.732,17235.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:55:677,17232.108,17235.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:56:029,17231.965,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:56:932,17232.064,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:57:434,17232.187,17235.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:58:137,17232.287,17235.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:58:449,17232.032,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:58:951,17232.164,17235.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:07:59:102,17232.22,17235.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:00:254,17233.219,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:00:555,17232.787,17236.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:01:207,17232.964,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:01:508,17233.197,17236.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:01:659,17234.598,17238.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:01:811,17235.653,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:02:162,17235.921,17239.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:02:714,17236.431,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:02:864,17237.689,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:03:216,17237.064,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:03:367,17236.809,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:03:517,17237.064,17240.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:03:668,17237.475,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:03:869,17237.298,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:04:020,17237.689,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:04:171,17237.319,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:04:572,17237.12,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:04:723,17238.053,17241.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:04:874,17238.999,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:05:025,17239.199,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:05:226,17238.697,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:05:377,17238.531,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:05:678,17238.043,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:05:829,17238.232,17241.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:06:029,17238.442,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:06:230,17238.22,17241.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:06:732,17238.675,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:06:883,17238.554,17242.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:07:034,17238.72,17242.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:07:234,17239.032,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:07:385,17238.642,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:07:536,17238.787,17242.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:07:687,17239.019,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:07:989,17238.719,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:08:190,17238.71,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:08:792,17239.098,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:09:093,17239.132,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:09:244,17238.721,17242.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:09:395,17238.498,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:09:796,17238.543,17241.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:09:997,17239.432,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:10:148,17239.619,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:10:299,17239.689,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:10:951,17238.509,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:11:102,17238.676,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:11:404,17238.553,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:11:855,17238.508,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:13:560,17238.52,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:13:962,17238.62,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:14:113,17238.52,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:14:464,17238.786,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:14:615,17238.597,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:15:618,17238.675,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:16:922,17238.931,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:17:073,17238.721,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:17:524,17238.61,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:17:826,17238.319,17241.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:18:328,17238.532,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:19:431,17238.309,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:20:336,17237.432,17240.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:20:687,17237.553,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:21:089,17237.42,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:21:440,17236.819,17240.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:22:243,17236.621,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:22:394,17236.721,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:23:548,17236.632,17240.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:23:749,17235.054,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:23:900,17235.175,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:24:051,17235.243,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:24:202,17234.742,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:24:553,17234.91,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:24:704,17235.087,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:24:855,17235.221,17238.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:25:256,17235.432,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:26:007,17235.242,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:26:160,17234.808,17238.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:26:511,17234.586,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:26:662,17234.665,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:26:813,17234.619,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:27:467,17234.689,17237.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:27:619,17234.097,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:28:422,17233.764,17237.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:28:573,17233.91,17237.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:28:724,17233.753,17237.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:29:225,17233.699,17236.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:29:577,17233.676,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:29:727,17233.553,17237.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:29:878,17233.497,17236.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:30:780,17233.198,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:31:232,17233.075,17236.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:31:633,17233.219,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:31:783,17233.699,17236.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:32:235,17233.243,17236.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:32:385,17233.509,17236.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:32:687,17233.21,17236.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:33:389,17232.708,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:33:990,17232.776,17236.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:34:441,17232.532,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:35:594,17231.975,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:36:446,17232.021,17235.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:37:348,17231.154,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:38:452,17231.065,17234.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:38:602,17230.921,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:38:753,17231.054,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:39:305,17231.198,17234.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:39:456,17230.819,17234.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:40:359,17230.543,17234.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:40:861,17230.476,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:41:012,17230.986,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:41:162,17230.62,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:42:599,17231.189,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:43:051,17230.809,17234.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:43:202,17230.62,17234.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:43:804,17231.199,17234.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:43:955,17230.531,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:44:506,17229.999,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:46:111,17229.632,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:46:764,17228.798,17232.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:47:718,17228.632,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:48:220,17228.797,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:48:722,17228.686,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:48:923,17228.597,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:49:525,17228.62,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:50:228,17228.742,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:50:780,17228.51,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:51:382,17228.689,17231.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:51:783,17227.598,17231.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:51:934,17227.298,17230.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:52:185,17227.432,17230.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:52:336,17228.121,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:52:837,17228.686,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:52:988,17228.231,17231.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:53:139,17227.621,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:53:643,17228.299,17231.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:54:045,17228.389,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:54:246,17227.975,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:54:647,17228.075,17231.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:55:048,17228.231,17231.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:55:349,17228.476,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:55:550,17228.121,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:55:701,17228.264,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:55:852,17228.121,17231.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:56:303,17228.21,17231.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:57:406,17228.109,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:58:057,17228.689,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:58:208,17228.308,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:58:660,17228.519,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:58:811,17228.253,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:59:613,17228.799,17232.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:08:59:764,17228.899,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:00:416,17228.721,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:01:971,17229.189,17232.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:02:122,17228.786,17232.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:02:724,17229.12,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:02:875,17228.789,17232.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:03:227,17228.431,17231.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:03:428,17229.275,17232.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:04:682,17229.219,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:04:933,17229.098,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:05:284,17228.587,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:06:037,17228.676,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:06:207,17228.586,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:06:558,17228.787,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:06:709,17229.119,17232.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:07:411,17228.943,17232.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:07:561,17228.743,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:07:712,17229.019,17232.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:08:163,17228.208,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:08:364,17228.586,17232.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:09:166,17228.443,17231.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:09:317,17228.286,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:09:869,17228.689,17231.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:12:078,17228.232,17231.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:12:228,17228.219,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:12:981,17227.754,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:13:685,17227.497,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:14:486,17227.71,17231.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:14:988,17227.243,17230.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:15:139,17227.575,17230.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:15:590,17227.22,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:15:741,17227.509,17230.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:16:445,17227.531,17230.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:17:400,17227.72,17231.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:18:353,17228.165,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:18:854,17229.489,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:19:005,17229.486,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:19:156,17229.532,17233.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:19:407,17229.464,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:19:758,17229.287,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:20:109,17229.42,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:20:561,17229.565,17233.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:20:762,17229.476,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:21:564,17229.609,17233.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:21:715,17229.276,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:22:167,17229.608,17233.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:23:370,17229.475,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:25:876,17229.087,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:26:027,17228.975,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:26:179,17228.531,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:26:380,17228.743,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:26:781,17228.698,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:26:932,17228.797,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:27:334,17229.319,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:28:889,17229.508,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:29:039,17229.453,17232.583,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:09:29:090,17229.198,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:29:642,17229.298,17232.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:29:993,17229.586,17233.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:30:245,17229.12,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:30:419,17228.809,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:31:322,17228.709,17232.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:31:523,17228.553,17232.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:31:875,17228.154,17231.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:32:026,17228.575,17232.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:32:428,17228.754,17232.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:32:981,17228.554,17232.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:33:533,17228.721,17232.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:33:684,17228.597,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:33:985,17228.676,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:34:136,17228.721,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:35:994,17228.132,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:36:345,17228.298,17231.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:36:496,17228.054,17231.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:36:647,17227.543,17231.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:37:203,17227.632,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:37:353,17227.742,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:37:554,17228.119,17231.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:38:105,17227.808,17231.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:38:957,17227.698,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:39:911,17227.608,17231.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:41:013,17227.519,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:41:314,17227.799,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:41:516,17227.287,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:42:418,17227.021,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:43:771,17227.319,17230.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:44:023,17227.187,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:44:173,17227.499,17230.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:44:324,17227.819,17231.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:45:127,17228.197,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:45:278,17227.665,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:45:679,17227.597,17230.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:46:932,17227.819,17231.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:47:333,17227.254,17230.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:48:787,17227.143,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:48:937,17227.276,17230.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:49:690,17226.054,17229.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:50:943,17226.554,17230.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:51:094,17226.765,17230.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:51:295,17227.019,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:52:197,17226.753,17230.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:52:348,17227.253,17230.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:52:951,17227.153,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:53:252,17226.62,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:53:403,17226.719,17229.971,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:09:53:453,17226.432,17229.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:53:604,17226.575,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:53:888,17226.697,17230.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:53:989,17226.309,17229.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:54:190,17226.209,17229.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:55:894,17226.276,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:56:045,17226.153,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:56:196,17226.287,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:56:397,17226.486,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:56:698,17226.231,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:57:403,17226.464,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:57:554,17226.132,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:57:955,17226.243,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:58:106,17225.931,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:59:309,17226.042,17229.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:09:59:710,17226.208,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:00:262,17226.043,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:00:464,17226.932,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:00:615,17226.764,17230.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:00:769,17227.121,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:00:920,17227.064,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:01:573,17226.719,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:01:775,17226.754,17230.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:02:226,17226.975,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:02:377,17227.075,17230.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:02:528,17227.175,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:03:781,17227.21,17230.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:03:932,17227.475,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:04:083,17227.608,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:04:384,17227.686,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:04:584,17227.798,17231.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:04:735,17227.91,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:04:886,17228.164,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:05:387,17227.986,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:05:639,17228.031,17231.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:06:291,17228.575,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:06:642,17228.42,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:07:194,17227.776,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:07:395,17227.976,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:07:545,17228.01,17231.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:07:746,17228.143,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:07:947,17227.954,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:08:248,17228.076,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:08:600,17227.953,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:08:750,17228.208,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:09:403,17228.054,17231.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:10:055,17228.175,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:11:259,17227.976,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:11:860,17228.289,17231.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:12:061,17228.298,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:12:212,17228.197,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:12:363,17228.52,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:12:514,17228.276,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:12:965,17228.453,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:13:116,17228.71,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:13:267,17228.286,17231.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:13:468,17228.186,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:14:220,17227.732,17231.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:15:231,17228.131,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:16:783,17228.286,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:18:387,17228.154,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:18:688,17228.687,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:19:242,17229.508,17232.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:19:397,17230.009,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:19:548,17230.076,17233.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:19:699,17230.187,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:19:849,17230.319,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:20:050,17231.254,17234.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:20:201,17231.454,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:20:503,17231.221,17234.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:20:654,17231.654,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:21:055,17231.476,17234.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:21:256,17231.889,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:21:557,17231.421,17234.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:21:908,17230.587,17234.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:22:059,17230.309,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:22:360,17230.197,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:23:312,17230.276,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:23:864,17230.442,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:24:265,17230.276,17233.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:24:516,17230.475,17233.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:24:667,17230.253,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:25:069,17230.143,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:25:871,17229.999,17233.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:26:523,17229.889,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:26:674,17229.11,17232.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:27:627,17229.943,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:28:480,17229.797,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:28:631,17229.965,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:30:236,17229.754,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:31:489,17229.789,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:31:991,17229.443,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:32:343,17229.576,17233.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:32:795,17229.942,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:33:548,17230.231,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:33:999,17230.421,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:35:053,17230.021,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:35:254,17230.219,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:35:455,17230.243,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:35:756,17230.554,17234.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:36:158,17230.719,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:36:316,17230.732,17234.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:36:667,17230.61,17234.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:37:019,17230.51,17233.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:37:371,17230.675,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:37:523,17230.797,17234.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:38:928,17230.675,17234.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:38:978,17233.186,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:39:129,17233.01,17236.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:39:480,17233.987,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:39:831,17233.532,17237.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:39:982,17234.009,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:41:186,17234.064,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:41:637,17233.565,17237.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:41:838,17233.443,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:43:045,17233.542,17236.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:44:098,17234.075,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:44:902,17234.11,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:45:102,17234.264,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:45:855,17234.142,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:46:005,17234.319,17237.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:46:657,17234.119,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:46:908,17234.131,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:48:261,17234.52,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:48:564,17234.41,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:48:765,17234.754,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:50:069,17234.609,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:50:470,17234.954,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:50:621,17235.119,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:51:273,17235.264,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:51:423,17235.587,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:51:925,17235.189,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:52:076,17235.032,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:53:781,17235.61,17239.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:54:083,17235.965,17239.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:54:384,17235.798,17239.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:55:337,17235.998,17239.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:55:487,17236.165,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:56:617,17236.286,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:57:119,17237.986,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:57:272,17237.742,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:57:473,17238.087,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:57:624,17238.308,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:57:774,17238.187,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:58:126,17237.71,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:59:228,17237.61,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:59:529,17237.587,17241.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:10:59:730,17237.889,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:00:032,17238.319,17241.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:00:183,17238.053,17241.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:00:484,17238.319,17241.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:00:684,17238.421,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:01:036,17238.554,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:01:938,17238.431,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:02:088,17238.265,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:02:589,17237.665,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:02:940,17237.598,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:03:091,17237.487,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:04:394,17237.489,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:04:695,17237.432,17240.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:04:845,17237.786,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:05:346,17238.889,17242.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:05:497,17238.542,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:05:648,17238.021,17241.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:05:798,17237.51,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:05:949,17237.454,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:06:150,17237.565,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:06:301,17237.508,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:06:452,17237.619,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:06:653,17238.454,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:07:906,17238.565,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:08:107,17238.686,17242.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:10:361,17238.41,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:11:513,17238.499,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:11:664,17238.498,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:11:915,17238.221,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:12:065,17238.41,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:12:216,17238.565,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:13:018,17238.797,17242.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:13:169,17238.598,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:13:620,17238.442,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:14:523,17238.799,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:14:674,17238.653,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:14:925,17238.776,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:15:075,17239.186,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:17:162,17239.287,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:17:513,17239.186,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:18:067,17239.043,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:18:224,17239.432,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:18:524,17239.553,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:18:675,17239.431,17242.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:20:028,17239.697,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:20:529,17239.809,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:20:680,17240.91,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:21:582,17240.508,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:21:733,17240.889,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:23:186,17240.798,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:23:337,17240.676,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:23:488,17241.076,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:23:889,17240.976,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:24:642,17241.776,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:24:793,17241.532,17245.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:25:344,17241.63,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:25:395,17241.698,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:25:546,17241.575,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:25:696,17241.899,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:25:847,17241.51,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:26:149,17241.998,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:27:251,17241.642,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:27:452,17241.521,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:27:553,17241.997,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:28:305,17242.264,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:29:208,17242.519,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:29:359,17242.51,17246.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:29:510,17242.775,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:30:012,17242.632,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:30:264,17242.989,17246.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:30:414,17243.289,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:31:017,17241.989,17245.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:31:168,17241.608,17245.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:31:369,17243.065,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:31:920,17242.708,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:32:523,17243.064,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:32:724,17242.986,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:32:874,17243.087,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:33:627,17242.975,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:34:931,17243.289,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:37:037,17242.987,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:37:188,17243.109,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:37:339,17243.154,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:39:093,17242.954,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:39:599,17243.032,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:40:204,17242.997,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:40:355,17242.731,17246.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:40:756,17242.943,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:40:957,17243.054,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:41:108,17243.187,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:41:309,17243.497,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:41:460,17243.686,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:42:012,17243.786,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:42:162,17243.532,17247.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:42:413,17243.254,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:42:614,17243.598,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:42:965,17241.653,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:43:868,17241.697,17245.082,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:43:918,17241.586,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:44:369,17241.61,17245.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:44:520,17241.953,17245.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:45:322,17241.698,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:45:523,17241.554,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:45:874,17241.442,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:46:025,17241.499,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:46:677,17241.476,17244.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:46:828,17241.789,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:47:029,17241.631,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:47:631,17241.564,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:48:033,17241.497,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:48:233,17241.265,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:48:585,17241.132,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:48:735,17241.309,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:48:886,17241.208,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:49:739,17241.264,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:50:492,17240.954,17244.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:50:643,17240.032,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:51:044,17240.176,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:51:195,17240.453,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:52:048,17240.499,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:52:199,17240.498,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:52:400,17240.254,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:52:551,17240.587,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:53:002,17240.709,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:53:204,17241.253,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:58:117,17241.164,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:59:070,17241.319,17244.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:59:221,17241.197,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:59:372,17241.221,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:11:59:824,17241.197,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:00:543,17240.91,17244.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:00:944,17240.609,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:01:095,17240.697,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:01:346,17240.608,17244.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:01:849,17240.61,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:02:000,17240.765,17244.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:02:351,17240.697,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:02:502,17240.753,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:03:004,17240.51,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:03:155,17240.165,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:03:757,17240.309,17243.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:03:907,17240.553,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:04:812,17240.642,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:05:213,17241.309,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:06:116,17241.143,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:06:267,17241.289,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:06:768,17241.154,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:08:024,17241.021,17244.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:08:227,17241.543,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:08:878,17241.265,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:09:079,17241.799,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:09:230,17241.243,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:09:681,17241.542,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:10:432,17240.675,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:10:583,17240.187,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:10:734,17240.199,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:10:885,17240.564,17243.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:11:086,17240.187,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:11:236,17239.776,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:11:487,17239.986,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:11:638,17239.798,17243.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:11:889,17239.687,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:12:040,17239.587,17243.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:12:842,17239.475,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:13:092,17239.543,17243.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:13:795,17239.654,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:14:196,17239.508,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:14:547,17239.532,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:14:748,17239.22,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:14:899,17239.586,17242.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:15:050,17240.389,17243.082,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:12:15:100,17240.143,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:16:505,17240.309,17243.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:17:057,17240.654,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:17:609,17240.432,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:18:261,17240.389,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:18:813,17240.489,17243.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:20:066,17240.464,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:20:367,17240.72,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:20:518,17240.565,17244.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:20:888,17240.776,17244.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:21:690,17240.62,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:22:643,17241.276,17244.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:24:148,17241.108,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:24:500,17241.132,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:24:951,17241.575,17245.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:25:104,17241.975,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:26:960,17242.899,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:28:112,17242.521,17245.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:28:263,17242.498,17245.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:29:415,17242.276,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:29:566,17242.097,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:29:868,17242.153,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:30:068,17242.298,17245.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:30:621,17241.765,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:32:275,17241.598,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:32:426,17241.453,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:32:576,17241.563,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:32:627,17241.609,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:33:879,17241.42,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:35:182,17241.297,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:35:483,17241.186,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:35:634,17241.064,17244.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:36:035,17241.264,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:36:436,17241.497,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:36:587,17241.642,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:37:991,17241.465,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:38:142,17241.198,17244.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:38:343,17241.02,17244.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:38:494,17241.889,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:38:797,17241.776,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:39:098,17241.686,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:39:749,17241.776,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:39:900,17241.686,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:40:402,17241.275,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:40:653,17241.486,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:41:455,17241.542,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:41:606,17241.465,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:41:757,17241.308,17244.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:43:511,17241.431,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:44:112,17242.22,17245.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:45:225,17242.186,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:45:426,17242.032,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:45:884,17241.819,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:46:786,17242.021,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:47:337,17241.943,17245.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:48:440,17242.109,17245.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:48:992,17242.121,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:49:744,17242.499,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:49:895,17242.164,17245.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:50:045,17242.499,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:50:948,17241.732,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:51:099,17241.632,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:51:300,17241.486,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:51:501,17241.309,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:51:802,17241.531,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:52:003,17241.464,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:52:153,17241.232,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:53:056,17241.543,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:54:560,17241.253,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:57:166,17241.443,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:57:317,17241.597,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:57:718,17241.453,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:58:220,17241.489,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:58:621,17241.41,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:58:771,17241.319,17244.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:12:59:874,17241.154,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:01:127,17240.51,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:01:829,17240.62,17244.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:03:534,17241.289,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:03:935,17240.942,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:04:086,17240.999,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:05:239,17240.708,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:05:390,17240.742,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:05:591,17240.487,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:05:742,17240.219,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:06:445,17240.042,17243.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:06:595,17239.953,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:07:247,17239.698,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:07:398,17239.487,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:08:351,17239.176,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:09:103,17239.598,17243.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:09:823,17239.899,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:10:326,17239.176,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:10:777,17239.586,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:11:079,17239.889,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:11:984,17239.789,17242.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:12:135,17239.464,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:12:636,17239.265,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:12:788,17239.153,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:12:940,17238.442,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:14:494,17238.71,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:14:895,17238.776,17242.059,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:14:945,17238.789,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:15:749,17238.443,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:16:155,17238.298,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:16:306,17237.987,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:17:510,17238.289,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:18:712,17238.621,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:19:714,17239.22,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:21:266,17239.164,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:22:518,17239.699,17242.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:22:669,17239.597,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:22:970,17239.997,17243.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:23:121,17240.087,17243.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:23:322,17240.189,17243.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:23:472,17239.709,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:23:824,17239.742,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:24:025,17239.697,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:24:176,17239.999,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:25:029,17240.008,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:25:179,17240.389,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:26:132,17239.732,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:26:433,17239.719,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:28:738,17239.742,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:29:240,17239.976,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:29:891,17240.143,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:30:242,17240.299,17243.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:30:393,17239.198,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:30:544,17238.799,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:30:694,17238.21,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:31:246,17238.689,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:31:397,17238.565,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:32:116,17238.689,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:32:269,17238.52,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:32:771,17238.264,17241.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:33:071,17238.564,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:33:523,17238.442,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:33:773,17238.198,17241.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:33:924,17238.008,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:34:075,17237.999,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:35:327,17237.931,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:35:528,17237.819,17241.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:36:080,17237.965,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:36:231,17237.819,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:36:983,17237.621,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:37:134,17237.798,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:38:487,17237.921,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:38:638,17237.819,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:39:240,17238.01,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:39:842,17237.221,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:39:993,17236.997,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:40:294,17236.989,17240.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:40:645,17236.464,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:40:796,17236.621,17240.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:40:947,17236.764,17240.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:41:097,17236.995,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:41:148,17236.964,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:41:299,17236.809,17240.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:42:102,17236.632,17240.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:42:252,17236.564,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:42:403,17237.054,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:42:855,17237.019,17240.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:43:006,17237.143,17240.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:43:358,17237.031,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:44:361,17236.61,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:44:612,17236.576,17240.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:44:763,17236.754,17240.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:45:115,17236.576,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:45:265,17236.254,17239.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:46:218,17236.464,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:46:369,17236.543,17239.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:46:520,17236.641,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:46:571,17236.632,17240.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:46:872,17236.932,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:47:675,17236.632,17240.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:47:826,17236.487,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:50:484,17235.609,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:50:635,17235.664,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:50:786,17235.597,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:52:139,17236.242,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:52:992,17236.389,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:53:293,17236.499,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:54:004,17236.164,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:54:157,17236.287,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:54:512,17236.708,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:54:663,17237.199,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:54:814,17236.598,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:55:766,17236.686,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:55:967,17236.71,17240.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:56:919,17236.698,17240.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:58:171,17236.609,17240.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:58:322,17236.42,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:58:523,17236.319,17239.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:58:674,17236.289,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:58:975,17236.232,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:59:226,17236.142,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:13:59:377,17236.264,17239.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:02:434,17236.198,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:02:585,17236.021,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:02:736,17236.199,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:03:087,17236.087,17239.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:03:388,17235.187,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:03:839,17235.276,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:04:191,17235.197,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:04:692,17235.499,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:05:244,17235.197,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:06:096,17235.51,17239.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:06:296,17235.487,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:06:447,17236.108,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:06:648,17236.264,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:06:950,17236.032,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:07:251,17236.12,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:07:553,17236.964,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:07:703,17236.642,17240.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:07:904,17236.721,17240.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:08:055,17236.632,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:09:610,17236.21,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:12:317,17237.289,17240.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:12:518,17236.932,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:13:421,17236.732,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:13:923,17236.308,17239.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:14:124,17236.565,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:15:529,17236.454,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:15:680,17236.22,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:16:903,17235.998,17239.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:17:806,17235.665,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:18:008,17236.542,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:19:462,17236.009,17239.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:19:713,17236.054,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:20:465,17235.41,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:20:666,17235.553,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:20:817,17236.232,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:22:721,17236.186,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:22:922,17236.22,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:23:525,17236.198,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:23:676,17236.232,17239.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:24:629,17236.131,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:24:830,17236.119,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:24:981,17236.132,17239.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:25:382,17236.031,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:25:533,17236.131,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:25:936,17235.798,17239.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:26:338,17236.065,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:27:189,17235.997,17239.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:27:341,17236.032,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:27:541,17236.009,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:28:994,17236.032,17239.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:32:153,17235.72,17239.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:34:611,17236.052,17239.203,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:14:34:662,17236.032,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:35:363,17235.765,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:36:215,17236.287,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:36:517,17236.198,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:37:369,17235.732,17239.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:37:520,17235.698,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:37:670,17235.486,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:37:821,17235.564,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:38:273,17235.699,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:38:423,17235.164,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:38:624,17235.075,17238.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:39:276,17235.175,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:39:476,17235.242,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:40:329,17235.186,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:40:480,17235.731,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:41:032,17235.998,17239.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:41:183,17236.265,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:42:196,17235.997,17239.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:43:198,17236.289,17239.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:43:549,17236.142,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:43:700,17236.289,17239.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:44:050,17235.942,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:44:251,17235.72,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:44:452,17235.464,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:44:755,17235.608,17239.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:45:407,17236.199,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:45:758,17235.798,17239.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:45:909,17236.065,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:47:112,17235.132,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:47:414,17235.22,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:48:115,17235.487,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:48:266,17235.297,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:49:119,17235.51,17239.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:49:470,17235.454,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:49:621,17235.175,17238.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:49:822,17235.097,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:49:972,17235.242,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:51:024,17235.176,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:51:777,17235.308,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:51:927,17235.597,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:52:129,17236.753,17240.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:52:831,17237.309,17240.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:53:032,17237.508,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:53:183,17237.597,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:53:334,17237.475,17240.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:53:685,17237.753,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:53:836,17238.452,17241.224,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:14:53:887,17238.454,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:54:188,17237.632,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:54:589,17237.308,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:56:243,17237.597,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:58:399,17237.71,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:58:550,17237.597,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:59:101,17237.689,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:59:252,17237.243,17240.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:14:59:954,17237.065,17240.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:00:105,17236.965,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:00:306,17237.319,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:00:607,17237.532,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:01:059,17237.231,17240.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:01:410,17236.975,17240.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:02:045,17236.264,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:02:196,17236.164,17239.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:02:547,17236.232,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:02:748,17236.42,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:02:899,17236.573,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:02:950,17236.564,17239.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:05:558,17236.942,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:05:709,17237.253,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:05:860,17237.554,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:06:011,17237.308,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:06:362,17237.531,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:06:513,17237.475,17240.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:06:864,17237.789,17241.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:07:015,17237.475,17240.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:07:416,17237.596,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:07:467,17237.543,17241.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:07:617,17237.032,17240.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:07:769,17237.186,17240.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:07:920,17237.108,17240.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:08:223,17237.219,17240.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:08:373,17237.476,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:08:824,17237.499,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:09:025,17237.299,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:09:627,17237.22,17240.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:10:378,17236.953,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:10:879,17237.119,17240.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:11:831,17236.732,17240.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:12:032,17236.676,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:12:183,17236.798,17240.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:12:885,17236.698,17240.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:13:036,17236.789,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:13:187,17236.91,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:13:889,17236.787,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:14:090,17236.997,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:14:791,17236.776,17240.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:15:443,17236.719,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:15:593,17236.475,17239.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:17:047,17236.642,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:18:650,17236.22,17239.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:18:801,17236.497,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:19:903,17236.231,17239.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:20:404,17236.02,17239.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:20:855,17236.319,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:21:356,17235.71,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:23:210,17235.954,17239.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:23:511,17236.065,17239.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:24:012,17236.164,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:24:163,17236.319,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:25:275,17236.986,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:25:426,17237.075,17240.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:25:626,17237.265,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:25:778,17237.521,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:25:979,17237.475,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:27:732,17237.931,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:28:233,17237.999,17241.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:28:384,17237.965,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:28:535,17237.542,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:28:686,17237.476,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:29:037,17237.232,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:29:187,17237.232,17240.648,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:29:238,17237.154,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:30:241,17237.254,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:31:644,17237.565,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:32:095,17237.297,17240.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:32:948,17237.565,17241.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:33:700,17237.453,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:33:851,17237.242,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:34:302,17236.243,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:34:453,17236.431,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:36:610,17236.51,17239.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:36:761,17237.198,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:36:912,17237.064,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:37:213,17237.121,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:37:414,17237.775,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:37:715,17238.297,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:39:168,17238.175,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:39:318,17238.442,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:40:171,17238.043,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:40:322,17237.964,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:41:124,17238.743,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:42:728,17238.61,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:42:879,17238.51,17242.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:43:080,17238.732,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:43:431,17238.587,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:43:783,17238.608,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:43:833,17238.889,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:43:984,17238.742,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:44:135,17238.631,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:44:286,17239.687,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:44:437,17239.989,17243.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:44:838,17239.998,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:45:491,17240.175,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:46:544,17239.653,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:46:711,17240.132,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:47:170,17240.221,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:47:322,17240.754,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:49:525,17241.743,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:49:826,17241.899,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:49:977,17241.542,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:50:378,17241.642,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:50:528,17241.309,17244.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:50:679,17241.609,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:50:830,17241.22,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:51:031,17241.454,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:51:232,17241.264,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:51:533,17241.565,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:51:683,17241.276,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:52:436,17241.486,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:52:637,17241.253,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:52:788,17241.453,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:52:939,17241.786,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:53:691,17242.019,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:53:842,17241.787,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:54:043,17241.521,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:54:194,17242.309,17245.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:54:912,17242.042,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:55:264,17241.754,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:55:865,17241.931,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:56:066,17242.076,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:56:217,17242.708,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:56:368,17242.975,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:57:020,17243.489,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:57:522,17243.164,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:58:074,17243.319,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:58:575,17243.464,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:59:278,17243.799,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:15:59:629,17243.197,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:00:582,17243.254,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:00:733,17243.165,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:01:335,17243.899,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:01:486,17243.598,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:01:937,17243.308,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:02:088,17243.165,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:02:991,17243.22,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:03:543,17243.198,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:04:146,17243.276,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:04:347,17243.498,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:07:362,17243.176,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:07:714,17243.02,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:08:667,17243.642,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:09:368,17243.808,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:09:569,17243.654,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:10:671,17243.943,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:11:629,17244.708,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:11:780,17245.109,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:11:931,17245.399,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:12:085,17245.108,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:12:236,17245.197,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:12:889,17244.999,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:13:041,17244.42,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:13:191,17244.165,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:13:392,17244.264,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:13:593,17244.42,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:13:994,17244.575,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:14:295,17244.676,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:15:248,17245.064,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:15:399,17244.954,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:15:801,17245.086,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:16:102,17245.009,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:16:353,17245.032,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:16:554,17244.942,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:17:106,17244.776,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:17:608,17245.008,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:18:310,17244.72,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:18:611,17245.086,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:18:762,17244.999,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:20:267,17245.119,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:20:418,17244.798,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:23:627,17245.119,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:23:778,17244.21,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:24:230,17244.42,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:24:531,17244.22,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:24:983,17244.509,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:25:184,17244.575,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:25:636,17244.476,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:26:188,17244.619,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:26:389,17244.464,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:26:540,17244.521,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:26:841,17244.697,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:27:794,17244.731,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:28:296,17244.632,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:28:447,17244.754,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:28:798,17244.665,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:28:949,17244.798,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:29:100,17244.899,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:29:301,17244.71,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:29:961,17244.664,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:31:214,17244.731,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:32:017,17245.02,17248.226,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:16:32:068,17245.031,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:33:573,17244.809,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:33:774,17245.021,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:34:376,17244.989,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:34:677,17245.098,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:34:828,17244.764,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:35:430,17245.075,17248.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:35:631,17245.399,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:35:781,17245.297,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:36:133,17245.031,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:37:287,17244.754,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:37:538,17245.064,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:37:689,17244.989,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:38:643,17244.697,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:39:445,17244.72,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:39:596,17245.298,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:39:747,17245.132,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:39:948,17244.643,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:40:400,17244.598,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:40:550,17244.442,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:41:052,17244.62,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:41:203,17244.943,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:41:404,17244.989,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:41:554,17244.675,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:41:705,17245.189,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:41:856,17244.999,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:42:007,17244.531,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:42:959,17244.709,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:43:110,17245.053,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:43:261,17244.964,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:43:462,17245.665,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:43:863,17245.819,17249.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:44:264,17245.621,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:44:415,17245.71,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:45:117,17245.976,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:45:318,17245.765,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:46:171,17245.986,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:46:322,17246.765,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:46:473,17246.689,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:47:275,17246.487,17249.671,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:16:47:326,17246.208,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:47:728,17246.254,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:47:878,17246.11,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:49:383,17246.61,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:49:784,17246.789,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:50:236,17246.432,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:50:555,17246.297,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:50:756,17246.532,17250.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:50:907,17246.719,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:51:409,17246.608,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:51:560,17246.22,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:52:312,17246.453,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:52:463,17246.287,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:52:965,17245.976,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:53:116,17246.219,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:53:267,17246.042,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:53:468,17246.186,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:53:618,17246.254,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:54:270,17246.198,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:54:471,17246.009,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:55:647,17245.72,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:56:448,17246.189,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:56:749,17245.786,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:57:351,17245.997,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:58:353,17245.721,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:59:507,17245.619,17248.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:16:59:658,17245.108,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:00:260,17245.11,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:00:411,17245.019,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:00:562,17244.798,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:00:914,17245.031,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:01:265,17244.643,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:01:617,17244.431,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:02:018,17244.232,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:02:169,17244.12,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:02:470,17244.242,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:02:822,17244.699,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:03:474,17244.709,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:04:126,17244.554,17248.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:04:327,17244.631,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:04:477,17245.043,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:04:879,17245.165,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:05:030,17245.62,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:05:181,17245.808,17249.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:05:582,17245.899,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:06:084,17245.764,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:06:235,17245.665,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:06:536,17246.632,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:06:687,17246.799,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:07:289,17246.276,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:07:440,17246.165,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:07:592,17246.442,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:07:893,17246.297,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:08:094,17246.475,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:08:245,17246.253,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:08:395,17246.186,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:08:747,17246.275,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:09:398,17246.087,17249.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:09:800,17245.697,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:10:601,17245.987,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:10:802,17245.62,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:13:458,17246.176,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:13:909,17246.21,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:14:089,17246.053,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:15:844,17246.176,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:15:995,17246.276,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:16:196,17246.042,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:16:347,17245.686,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:17:149,17245.487,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:17:701,17245.165,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:17:851,17245.309,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:19:305,17245.598,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:19:656,17245.687,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:21:414,17245.731,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:21:567,17245.943,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:21:718,17246.11,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:21:919,17246.075,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:22:321,17245.797,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:22:472,17246.098,17249.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:22:725,17245.976,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:22:876,17245.742,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:23:328,17245.942,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:25:433,17245.643,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:25:935,17245.51,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:26:437,17245.664,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:28:141,17246.598,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:29:996,17246.243,17249.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:30:899,17246.131,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:31:049,17246.286,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:31:451,17246.431,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:32:254,17246.319,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:33:257,17245.675,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:34:160,17245.51,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:34:511,17245.497,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:34:712,17245.208,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:34:863,17245.286,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:35:013,17245.643,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:39:303,17245.789,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:40:408,17246.187,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:42:013,17246.076,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:42:514,17246.243,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:43:117,17246.619,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:44:621,17246.764,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:44:822,17246.632,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:44:972,17246.575,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:46:828,17246.753,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:47:429,17246.799,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:47:781,17246.731,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:48:884,17246.976,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:49:084,17246.999,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:49:236,17246.664,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:49:387,17246.521,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:50:441,17246.61,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:50:942,17246.521,17250.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:51:093,17246.764,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:51:394,17246.61,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:51:695,17246.764,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:51:846,17247.108,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:52:097,17246.921,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:52:248,17247.275,17250.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:52:399,17247.389,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:52:750,17247.098,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:53:002,17247.208,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:53:152,17247.097,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:53:604,17247.199,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:53:805,17247.086,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:54:657,17247.009,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:54:808,17247.02,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:55:009,17246.665,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:55:410,17246.553,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:56:262,17246.632,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:57:215,17246.543,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:58:918,17246.754,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:17:59:821,17246.665,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:00:322,17246.72,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:01:475,17247.242,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:01:926,17247.121,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:02:077,17246.997,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:02:278,17247.109,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:03:059,17247.176,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:03:762,17247.276,17250.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:04:465,17247.943,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:05:217,17247.72,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:05:368,17247.231,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:05:519,17247.165,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:06:221,17247.808,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:06:372,17247.964,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:06:523,17248.243,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:06:975,17248.109,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:07:326,17248.008,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:07:477,17248.289,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:08:231,17248.019,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:08:532,17247.72,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:08:733,17247.92,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:09:033,17248.519,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:09:736,17248.299,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:09:887,17248.199,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:10:088,17248.289,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:12:443,17247.798,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:12:594,17248.054,17251.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:12:744,17248.208,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:13:546,17248.309,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:13:697,17248.165,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:13:902,17248.308,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:14:053,17248.164,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:14:204,17248.299,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:14:905,17248.389,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:16:459,17248.119,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:16:610,17247.699,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:16:761,17247.575,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:17:464,17247.699,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:17:614,17247.108,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:18:066,17245.932,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:18:217,17245.809,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:18:367,17245.953,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:18:518,17246.098,17249.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:18:669,17245.989,17249.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:18:820,17246.053,17249.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:19:171,17245.998,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:19:322,17245.786,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:19:774,17245.632,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:21:228,17245.52,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:21:379,17245.698,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:21:881,17245.575,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:22:383,17245.498,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:22:534,17245.632,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:22:685,17245.543,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:23:138,17245.42,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:23:289,17245.664,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:23:625,17245.531,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:23:776,17245.631,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:23:978,17245.619,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:25:081,17245.708,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:25:935,17245.789,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:26:086,17245.632,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:26:890,17245.554,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:27:091,17245.621,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:27:242,17245.619,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:27:393,17245.519,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:30:902,17245.187,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:31:103,17245.087,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:31:253,17245.196,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:31:304,17245.143,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:31:655,17245.109,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:32:258,17245.286,17248.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:32:459,17245.086,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:33:211,17245.232,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:33:361,17245.131,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:33:813,17245.264,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:33:964,17245.009,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:34:866,17246.176,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:35:718,17246.032,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:37:772,17245.797,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:37:923,17245.654,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:38:975,17246.208,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:41:480,17246.265,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:41:631,17246.598,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:42:033,17246.632,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:42:185,17247.289,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:42:336,17246.942,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:42:487,17246.765,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:42:638,17246.741,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:42:688,17246.789,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:43:741,17246.275,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:43:992,17246.208,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:44:494,17246.231,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:44:645,17246.799,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:45:598,17246.889,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:45:799,17246.586,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:45:949,17247.189,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:46:351,17247.01,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:46:533,17246.731,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:46:684,17246.676,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:46:835,17246.51,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:47:136,17246.208,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:47:337,17246.043,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:47:488,17245.765,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:48:140,17245.987,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:48:291,17246.186,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:48:543,17246.286,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:48:895,17246.509,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:49:046,17246.276,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:49:748,17246.165,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:49:899,17246.609,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:51:053,17246.498,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:51:205,17246.165,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:51:906,17245.621,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:52:158,17245.787,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:52:308,17246.008,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:52:509,17245.52,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:52:961,17245.699,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:53:113,17245.197,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:53:264,17245.042,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:54:868,17244.754,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:56:571,17244.719,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:57:776,17244.731,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:18:59:179,17245.41,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:00:182,17246.01,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:00:884,17245.732,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:03:640,17245.621,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:03:791,17245.754,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:04:092,17245.697,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:04:243,17245.076,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:04:444,17244.943,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:05:296,17244.797,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:05:647,17245.097,17248.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:05:999,17245.153,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:06:200,17245.308,17248.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:06:351,17244.932,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:07:002,17245.076,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:07:153,17245.11,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:07:304,17245.042,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:07:555,17244.942,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:07:706,17244.509,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:07:857,17244.697,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:08:008,17244.743,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:08:359,17245.243,17248.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:08:510,17245.219,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:08:661,17245.276,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:08:812,17244.787,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:10:292,17244.208,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:10:448,17244.597,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:10:850,17244.643,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:11:001,17244.276,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:11:502,17244.442,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:12:104,17244.219,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:12:605,17244.22,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:12:806,17244.12,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:13:258,17244.254,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:13:408,17244.187,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:13:559,17243.808,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:13:710,17243.621,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:14:061,17244.186,17247.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:14:513,17243.776,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:14:965,17243.586,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:15:717,17243.765,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:16:369,17243.664,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:16:570,17243.72,17247.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:17:272,17244.199,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:17:423,17244.119,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:17:574,17243.786,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:17:925,17243.709,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:18:076,17243.486,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:18:879,17243.308,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:19:481,17243.186,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:19:933,17243.221,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:20:083,17243.176,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:20:234,17242.654,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:21:539,17242.92,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:21:840,17243.531,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:22:091,17243.697,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:22:242,17243.519,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:22:443,17243.232,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:22:594,17243.289,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:22:745,17242.997,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:23:147,17243.319,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:24:000,17243.198,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:24:150,17243.275,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:25:504,17243.389,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:25:655,17243.297,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:25:856,17243.399,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:26:358,17243.287,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:26:508,17243.098,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:27:161,17242.91,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:27:312,17243.021,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:27:513,17243.008,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:27:714,17243.098,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:29:369,17243.287,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:29:520,17243.689,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:29:671,17243.789,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:29:822,17243.431,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:30:023,17243.598,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:31:778,17243.497,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:33:985,17243.298,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:34:136,17243.021,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:37:016,17243.121,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:37:167,17243.297,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:37:818,17243.143,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:38:269,17243.264,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:39:722,17242.232,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:39:874,17242.054,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:40:024,17242.107,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:40:075,17241.921,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:40:226,17241.676,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:40:877,17241.542,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:41:179,17241.687,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:41:430,17241.52,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:41:581,17240.71,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:41:782,17240.942,17244.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:42:534,17241.543,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:43:036,17241.254,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:43:186,17241.299,17244.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:44:489,17241.597,17245.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:45:391,17241.143,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:45:542,17241.021,17244.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:46:594,17241.286,17244.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:47:045,17241.108,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:47:647,17241.287,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:48:198,17241.699,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:48:348,17241.098,17244.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:50:254,17241.219,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:51:055,17241.297,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:52:458,17241.442,17244.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:53:662,17241.499,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:53:813,17241.042,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:54:665,17241.008,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:54:815,17241.042,17244.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:55:337,17240.92,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:55:488,17240.686,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:55:639,17240.399,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:56:191,17240.019,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:56:492,17239.287,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:56:643,17239.219,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:56:844,17239.076,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:57:396,17239.121,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:57:547,17239.609,17243.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:58:199,17239.687,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:58:349,17239.542,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:59:101,17239.776,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:19:59:487,17239.586,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:00:241,17239.098,17242.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:00:592,17238.976,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:00:743,17238.587,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:00:894,17238.497,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:01:396,17238.254,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:01:546,17238.598,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:01:697,17238.62,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:02:199,17238.999,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:03:001,17238.921,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:03:152,17238.686,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:03:302,17238.789,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:03:804,17238.243,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:04:159,17238.71,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:04:310,17238.965,17242.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:05:111,17239.489,17242.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:05:763,17239.097,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:06:515,17239.131,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:09:068,17239.265,17242.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:10:272,17238.986,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:11:024,17239.299,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:11:527,17238.531,17242.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:11:830,17238.621,17241.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:13:283,17237.742,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:14:035,17237.92,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:14:186,17237.542,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:14:336,17237.465,17240.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:14:537,17237.221,17240.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:14:839,17237.932,17241.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:15:290,17237.676,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:15:441,17237.619,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:16:092,17237.487,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:16:243,17237.253,17240.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:16:494,17237.187,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:16:645,17237.22,17240.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:16:997,17237.399,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:17:499,17237.742,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:18:151,17237.499,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:18:301,17237.798,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:18:502,17237.954,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:18:903,17237.621,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:19:956,17237.564,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:20:508,17237.664,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:20:659,17237.421,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:21:963,17237.175,17240.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:22:365,17237.087,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:22:566,17237.142,17240.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:22:716,17237.031,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:23:468,17237.019,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:23:820,17237.062,17240.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:23:870,17237.02,17240.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:24:021,17237.121,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:24:172,17237.064,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:24:376,17236.776,17240.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:24:528,17237.065,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:24:681,17237.575,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:25:032,17237.698,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:25:183,17237.91,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:25:635,17238.421,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:25:839,17239.631,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:25:990,17239.242,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:26:892,17239.553,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:27:093,17239.265,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:27:594,17239.132,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:27:745,17239.01,17242.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:30:101,17238.942,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:30:251,17238.464,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:30:652,17238.143,17241.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:30:853,17238.542,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:31:255,17238.654,17242.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:31:406,17238.609,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:31:607,17238.486,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:31:958,17238.289,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:32:409,17238.389,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:34:264,17237.997,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:37:823,17237.576,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:37:974,17237.51,17240.237,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:20:38:024,17236.731,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:38:175,17236.665,17240.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:38:326,17236.765,17240.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:38:477,17236.587,17239.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:38:779,17236.654,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:39:531,17236.819,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:39:682,17237.319,17240.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:39:833,17236.764,17240.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:40:334,17237.075,17240.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:40:535,17236.921,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:40:686,17237.032,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:40:887,17237.12,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:41:239,17237.287,17240.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:42:292,17237.042,17240.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:42:643,17236.754,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:43:045,17237.087,17240.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:43:496,17236.964,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:43:648,17237.119,17240.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:43:848,17237.286,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:43:999,17237.454,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:45:303,17237.032,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:46:369,17236.942,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:46:771,17236.989,17240.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:46:923,17236.621,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:47:124,17236.808,17240.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:47:625,17236.175,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:48:227,17236.075,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:48:377,17236.142,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:48:881,17236.287,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:49:333,17236.11,17239.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:50:436,17236.109,17239.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:50:587,17235.686,17239.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:51:690,17235.498,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:52:295,17235.619,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:52:797,17235.643,17239.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:53:097,17235.798,17239.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:53:749,17235.697,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:53:899,17235.208,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:54:501,17235.189,17238.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:54:651,17235.643,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:55:418,17235.943,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:56:320,17235.999,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:56:471,17235.632,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:56:973,17235.998,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:57:124,17236.276,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:59:430,17236.086,17239.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:59:731,17236.198,17239.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:20:59:882,17236.075,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:00:033,17236.008,17239.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:00:334,17236.053,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:00:535,17235.964,17239.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:00:686,17236.054,17239.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:01:689,17236.319,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:01:840,17236.465,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:02:744,17236.264,17239.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:05:602,17236.575,17240.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:07:057,17237.042,17240.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:07:359,17236.62,17240.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:07:560,17236.742,17240.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:07:710,17236.708,17240.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:07:861,17236.775,17240.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:08:213,17236.632,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:08:665,17236.809,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:09:718,17237.009,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:10:120,17236.819,17240.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:10:271,17236.708,17240.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:10:572,17236.786,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:11:124,17236.675,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:11:275,17236.543,17240.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:11:476,17236.498,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:12:333,17236.598,17240.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:12:634,17236.675,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:12:785,17236.786,17240.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:12:986,17236.697,17240.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:13:537,17236.554,17240.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:15:242,17236.41,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:15:393,17236.553,17240.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:16:145,17236.508,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:16:296,17236.789,17240.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:16:647,17236.654,17240.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:16:847,17236.754,17240.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:18:100,17236.965,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:18:401,17236.765,17240.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:18:752,17236.61,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:20:405,17236.22,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:20:907,17236.087,17239.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:21:658,17235.91,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:21:809,17235.819,17239.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:22:010,17235.654,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:22:862,17236.219,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:23:163,17236.086,17239.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:23:817,17236.253,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:24:018,17236.075,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:24:670,17236.497,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:25:072,17236.586,17240.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:25:223,17236.797,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:25:374,17236.998,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:25:675,17237.453,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:25:876,17238.076,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:26:928,17238.187,17241.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:27:079,17237.998,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:28:632,17238.02,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:28:883,17238.009,17241.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:29:034,17238.02,17241.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:29:185,17238.389,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:30:239,17238.098,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:30:540,17238.389,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:30:891,17238.076,17241.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:31:042,17237.787,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:31:193,17238.065,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:31:795,17238.198,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:32:396,17238.097,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:32:597,17237.521,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:33:500,17238.299,17241.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:33:651,17238.198,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:33:802,17238.108,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:34:654,17238.41,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:35:457,17238.41,17241.748,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:35:508,17238.287,17241.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:35:658,17238.176,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:35:960,17238.22,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:37:379,17237.976,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:37:680,17237.797,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:37:833,17236.975,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:37:983,17237.221,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:38:635,17237.121,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:38:785,17236.976,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:39:086,17237.453,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:39:238,17237.621,17241.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:39:439,17238.008,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:39:589,17237.808,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:39:740,17237.553,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:40:644,17236.975,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:40:797,17237.043,17240.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:41:399,17236.775,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:41:901,17237.289,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:43:203,17236.921,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:43:354,17237.176,17240.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:43:655,17237.065,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:46:767,17236.976,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:47:418,17237.043,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:48:722,17236.942,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:48:872,17236.12,17239.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:51:979,17236.499,17239.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:53:632,17235.621,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:53:782,17236.11,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:57:941,17236.475,17239.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:58:545,17236.208,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:59:046,17236.031,17239.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:21:59:448,17236.142,17239.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:00:375,17236.42,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:00:575,17236.489,17239.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:00:777,17236.454,17239.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:02:582,17236.763,17239.968,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:22:02:632,17236.989,17240.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:02:733,17237.189,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:03:184,17236.799,17239.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:04:739,17236.465,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:04:940,17236.899,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:05:692,17236.754,17240.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:05:893,17236.586,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:06:444,17236.253,17239.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:06:895,17236.586,17240.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:07:046,17236.654,17240.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:07:197,17236.532,17239.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:08:250,17236.243,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:08:401,17236.72,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:08:702,17236.664,17240.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:08:853,17236.586,17239.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:09:855,17236.264,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:10:858,17236.132,17239.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:11:510,17235.798,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:11:661,17235.689,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:12:062,17235.597,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:12:213,17235.01,17238.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:12:514,17235.389,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:12:715,17235.297,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:12:866,17235.789,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:13:167,17235.632,17239.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:13:318,17235.608,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:13:468,17235.486,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:13:669,17235.597,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:13:820,17235.71,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:13:971,17236.297,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:14:121,17236.031,17239.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:14:373,17236.175,17239.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:14:523,17236.098,17239.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:16:128,17235.999,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:16:830,17235.52,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:17:682,17235.687,17239.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:17:883,17235.286,17238.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:18:585,17235.076,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:20:040,17234.986,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:20:191,17234.743,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:20:743,17234.521,17238.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:20:893,17234.765,17238.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:21:696,17234.642,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:21:846,17234.764,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:22:482,17234.697,17238.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:22:633,17234.454,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:22:784,17234.51,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:22:934,17234.498,17237.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:24:739,17234.299,17237.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:26:194,17234.131,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:26:345,17234.243,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:27:649,17234.442,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:27:951,17234.499,17237.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:28:101,17234.464,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:28:554,17234.754,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:30:809,17235.421,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:30:959,17235.276,17238.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:31:310,17235.053,17238.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:32:012,17235.309,17238.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:32:414,17235.032,17238.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:32:565,17235.22,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:33:066,17235.399,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:33:267,17235.489,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:33:768,17234.931,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:36:774,17235.299,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:37:277,17235.153,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:37:428,17235.231,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:37:629,17235.175,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:37:930,17235.119,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:38:080,17235.265,17238.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:38:231,17235.032,17238.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:39:633,17235.142,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:39:784,17235.086,17238.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:39:985,17235.154,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:41:287,17234.987,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:41:838,17235.032,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:42:389,17235.254,17238.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:42:540,17235.065,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:43:091,17235.131,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:43:242,17235.51,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:43:943,17235.499,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:44:094,17235.187,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:44:645,17235.486,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:44:796,17235.51,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:44:947,17235.486,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:46:099,17235.043,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:46:430,17235.132,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:46:531,17235.021,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:48:737,17235.609,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:50:293,17235.631,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:50:444,17235.776,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:51:096,17235.889,17238.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:51:446,17235.542,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:52:449,17235.776,17239.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:53:502,17235.52,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:54:154,17235.664,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:54:306,17235.742,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:57:113,17235.597,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:58:166,17235.764,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:59:119,17235.586,17239.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:22:59:270,17235.786,17239.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:00:873,17235.943,17239.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:01:024,17236.01,17239.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:01:475,17235.786,17239.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:01:626,17236.096,17239.236,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:23:01:676,17236.087,17239.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:01:978,17235.987,17239.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:02:329,17236.108,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:03:883,17235.797,17239.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:04:835,17235.631,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:04:986,17235.608,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:05:187,17235.221,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:06:039,17235.209,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:06:642,17235.221,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:06:792,17235.442,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:07:394,17235.399,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:07:746,17235.232,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:09:901,17235.121,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:11:209,17235.01,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:11:310,17234.198,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:11:463,17235.754,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:11:669,17235.597,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:14:625,17235.298,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:14:776,17234.808,17238.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:16:429,17235.098,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:16:680,17235.175,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:16:831,17235.042,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:17:834,17236.031,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:18:135,17235.942,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:18:887,17236.098,17239.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:19:039,17236.476,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:20:191,17236.253,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:21:294,17236.199,17239.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:21:595,17235.21,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:21:746,17235.799,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:21:897,17235.465,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:22:098,17235.297,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:22:349,17235.465,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:22:650,17235.153,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:22:801,17235.609,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:23:052,17235.486,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:23:202,17235.576,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:24:305,17235.708,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:24:506,17235.809,17239.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:24:857,17235.998,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:25:008,17236.075,17239.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:25:159,17235.954,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:25:710,17236.109,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:26:463,17235.721,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:26:613,17236.299,17239.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:27:115,17235.931,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:27:266,17236.064,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:30:124,17235.997,17239.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:30:275,17235.608,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:30:927,17235.775,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:31:429,17235.565,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:31:602,17235.221,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:31:753,17235.41,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:31:904,17235.775,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:33:206,17235.799,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:33:557,17235.665,17238.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:33:758,17235.764,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:36:565,17235.654,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:36:716,17235.789,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:37:519,17235.631,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:37:670,17235.743,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:38:523,17235.631,17239.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:38:674,17236.054,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:39:478,17235.719,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:39:629,17235.786,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:39:980,17236.119,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:40:130,17236.019,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:40:782,17235.597,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:42:940,17235.819,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:43:141,17235.676,17239.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:43:291,17235.576,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:43:442,17235.743,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:45:097,17235.609,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:45:398,17235.675,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:45:549,17235.575,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:46:301,17235.297,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:50:008,17235.187,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:50:309,17235.489,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:50:761,17235.521,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:50:962,17235.687,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:51:614,17235.619,17239.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:54:170,17235.197,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:54:321,17235.431,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:54:878,17235.399,17238.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:55:883,17235.489,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:56:191,17235.487,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:57:043,17235.298,17238.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:57:394,17234.732,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:23:57:549,17234.697,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:01:456,17234.92,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:01:607,17234.753,17238.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:01:758,17235.019,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:01:959,17234.721,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:02:410,17234.92,17238.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:03:413,17235.632,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:03:714,17235.754,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:04:416,17235.931,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:04:617,17235.775,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:04:968,17235.91,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:05:119,17235.999,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:06:272,17235.943,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:06:573,17235.819,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:06:724,17236.009,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:09:280,17236.165,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:10:182,17236.475,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:10:935,17235.931,17239.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:11:085,17236.065,17239.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:11:236,17236.199,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:11:387,17236.109,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:11:789,17235.742,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:12:290,17235.789,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:13:143,17235.719,17239.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:13:394,17235.609,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:14:096,17235.642,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:14:247,17235.753,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:16:051,17235.943,17239.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:16:252,17235.743,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:16:504,17236.199,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:16:654,17236.098,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:17:508,17235.989,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:18:009,17235.953,17239.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:18:160,17236.087,17239.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:18:311,17235.997,17239.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:18:550,17236.11,17239.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:18:701,17236.443,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:18:902,17236.619,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:19:053,17236.497,17239.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:19:204,17236.297,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:19:355,17236.119,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:19:857,17236.209,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:21:513,17236.254,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:21:664,17236.52,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:21:865,17236.797,17240.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:22:016,17236.653,17240.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:24:573,17236.932,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:25:377,17238.297,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:26:230,17238.453,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:26:431,17238.709,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:26:732,17238.487,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:27:034,17238.554,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:27:185,17238.508,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:29:591,17238.597,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:30:694,17238.708,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:30:844,17238.765,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:32:247,17239.619,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:32:648,17239.442,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:32:799,17239.232,17242.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:33:250,17239.299,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:33:401,17238.986,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:33:902,17239.142,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:35:106,17239.231,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:35:507,17239.165,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:35:658,17239.464,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:37:411,17239.21,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:37:562,17239.131,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:38:114,17239.264,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:40:521,17239.176,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:41:876,17238.954,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:42:027,17239.098,17242.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:42:178,17239.153,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:42:378,17239.499,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:42:629,17239.176,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:42:981,17239.299,17242.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:44:033,17238.954,17242.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:44:484,17239.109,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:44:685,17238.954,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:44:836,17239.108,17242.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:49:297,17239.253,17242.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:49:447,17239.076,17242.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:50:050,17238.976,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:50:200,17239.032,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:50:651,17238.943,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:51:857,17238.498,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:52:008,17238.554,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:52:159,17238.476,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:52:309,17237.71,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:53:361,17237.942,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:55:165,17237.72,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:55:967,17237.942,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:59:276,17237.742,17241.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:24:59:978,17237.642,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:00:479,17237.976,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:01:481,17237.797,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:03:385,17237.986,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:04:538,17238.065,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:04:691,17237.921,17241.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:05:393,17237.709,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:07:027,17237.921,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:07:228,17237.686,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:09:234,17237.809,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:09:386,17237.921,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:09:589,17238.443,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:09:740,17238.719,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:13:497,17238.208,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:15:255,17238.243,17241.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:15:656,17238.497,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:16:307,17238.643,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:16:658,17238.799,17242.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:17:460,17238.487,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:18:061,17238.575,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:18:613,17238.465,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:18:814,17238.553,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:18:964,17238.442,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:19:816,17238.199,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:20:819,17237.764,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:20:971,17237.889,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:21:723,17237.989,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:21:924,17237.665,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:22:075,17237.243,17240.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:22:576,17237.689,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:24:179,17237.808,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:28:178,17237.92,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:29:383,17238.054,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:30:235,17238.121,17241.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:30:386,17238.51,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:30:537,17238.42,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:30:738,17238.232,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:32:592,17238.543,17241.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:32:793,17238.497,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:32:944,17238.453,17241.593,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:25:32:995,17238.187,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:33:748,17238.098,17241.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:34:049,17237.987,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:34:201,17237.753,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:37:361,17237.719,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:37:511,17237.42,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:37:962,17237.309,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:40:767,17237.487,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:41:268,17237.275,17240.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:41:923,17236.286,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:42:274,17236.054,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:42:775,17236.276,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:43:277,17236.987,17240.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:43:678,17237.075,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:43:828,17236.808,17240.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:44:631,17236.653,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:44:932,17236.508,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:46:436,17236.254,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:47:438,17236.064,17239.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:49:242,17236.199,17239.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:50:747,17235.989,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:50:999,17236.01,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:51:150,17235.71,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:51:852,17235.941,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:51:903,17235.91,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:52:354,17235.798,17239.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:52:505,17236.199,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:52:806,17236.021,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:53:007,17235.921,17239.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:53:158,17237.243,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:54:561,17237.208,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:55:413,17237.498,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:56:616,17237.032,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:57:067,17237.199,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:57:569,17236.776,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:57:721,17237.008,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:58:974,17236.989,17240.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:59:275,17236.954,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:25:59:526,17236.776,17240.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:01:430,17236.987,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:01:581,17236.742,17240.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:02:185,17237.61,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:02:335,17237.575,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:02:486,17237.621,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:02:637,17237.72,17241.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:04:192,17237.686,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:07:049,17237.231,17240.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:07:201,17237.597,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:08:454,17237.899,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:08:655,17237.564,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:10:609,17237.242,17240.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:10:760,17237.799,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:11:863,17237.92,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:12:138,17238.131,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:12:245,17238.586,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:13:301,17238.664,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:13:602,17238.587,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:13:953,17238.687,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:14:706,17238.586,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:14:957,17238.61,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:16:160,17238.587,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:16:913,17238.889,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:17:114,17238.275,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:17:465,17237.932,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:17:616,17238.086,17241.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:17:767,17238.164,17241.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:18:369,17238.297,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:18:520,17238.52,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:18:671,17238.92,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:19:223,17239.299,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:19:824,17239.187,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:21:178,17239.109,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:21:579,17239.142,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:21:881,17239.097,17242.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:22:332,17239.253,17242.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:22:483,17238.953,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:22:684,17238.232,17241.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:23:637,17238.485,17241.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:23:687,17238.509,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:24:640,17238.287,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:25:092,17238.289,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:25:243,17237.942,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:25:845,17238.221,17241.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:28:803,17238.086,17241.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:28:954,17237.243,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:29:557,17237.509,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:29:708,17237.598,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:30:811,17237.753,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:30:962,17237.276,17240.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:31:113,17237.142,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:31:264,17237.297,17240.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:31:565,17237.154,17240.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:31:716,17237.508,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:32:770,17238.009,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:32:921,17237.999,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:33:222,17237.61,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:33:373,17237.754,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:36:386,17237.953,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:36:637,17238.064,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:36:788,17238.175,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:38:792,17238.542,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:38:943,17238.632,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:39:446,17237.808,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:39:902,17237.753,17241.038,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:39:956,17237.609,17241.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:41:460,17237.286,17240.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:41:711,17237.208,17240.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:42:212,17237.499,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:43:665,17237.587,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:44:467,17237.631,17241.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:44:668,17237.786,17241.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:45:971,17237.142,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:46:172,17237.109,17240.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:46:323,17236.62,17240.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:46:474,17236.542,17240.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:46:825,17236.699,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:50:382,17236.709,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:50:833,17236.586,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:51:335,17236.686,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:54:092,17236.586,17240.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:55:846,17236.631,17240.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:58:207,17236.597,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:26:58:408,17236.631,17240.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:00:013,17236.789,17240.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:00:163,17236.899,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:00:465,17237.121,17240.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:00:816,17237.032,17240.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:00:967,17237.165,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:01:619,17237.075,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:01:769,17237.197,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:01:979,17237.119,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:02:130,17236.464,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:04:784,17235.775,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:04:935,17236.289,17239.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:05:286,17236.209,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:06:990,17236.619,17239.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:07:341,17236.965,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:09:745,17237.72,17241.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:10:647,17237.486,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:13:604,17236.51,17240.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:13:804,17236.253,17239.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:14:607,17236.508,17239.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:15:710,17236.243,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:15:861,17236.065,17239.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:17:114,17235.965,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:17:265,17236.175,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:18:167,17235.732,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:18:969,17235.676,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:19:120,17235.787,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:20:123,17235.675,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:21:176,17235.989,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:23:030,17235.954,17239.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:24:534,17237.786,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:24:685,17238.12,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:25:286,17237.775,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:26:639,17237.964,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:30:185,17237.52,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:30:336,17237.889,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:30:687,17237.989,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:31:138,17237.665,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:31:289,17237.71,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:32:491,17237.631,17241.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:32:642,17237.808,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:33:294,17237.943,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:33:647,17238.597,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:33:797,17239.176,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:33:948,17238.754,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:35:351,17239.098,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:35:502,17239.399,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:35:904,17239.119,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:36:757,17239.219,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:37:360,17239.22,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:37:963,17239.121,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:38:615,17239.242,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:39:216,17239.153,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:39:516,17238.809,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:39:667,17238.943,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:39:819,17238.665,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:40:020,17238.586,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:41:573,17238.899,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:42:175,17238.597,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:42:526,17238.62,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:42:727,17238.789,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:44:332,17238.221,17241.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:44:533,17237.808,17241.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:44:684,17237.965,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:45:836,17237.809,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:46:739,17237.965,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:48:444,17237.71,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:50:449,17237.965,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:50:600,17238.098,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:50:751,17238.019,17241.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:50:902,17237.72,17241.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:51:253,17237.942,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:51:604,17237.297,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:51:755,17237.121,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:51:906,17237.265,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:54:263,17237.586,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:54:665,17237.61,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:54:866,17237.699,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:55:016,17237.242,17240.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:55:418,17237.486,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:55:569,17237.531,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:56:271,17237.689,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:56:422,17237.587,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:56:701,17237.442,17240.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:56:901,17237.609,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:57:954,17237.432,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:58:105,17237.575,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:59:408,17237.708,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:27:59:709,17237.765,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:00:311,17237.643,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:00:462,17237.808,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:00:613,17237.92,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:01:115,17237.809,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:01:616,17237.697,17241.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:02:420,17237.319,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:02:822,17237.12,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:03:022,17237.265,17240.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:08:336,17236.921,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:09:138,17237.121,17240.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:09:338,17237.242,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:09:789,17237.098,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:10:391,17237.121,17240.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:10:592,17237.231,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:10:892,17237.175,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:11:046,17237.22,17240.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:12:900,17237.176,17240.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:13:051,17237.287,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:13:202,17237.132,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:14:654,17236.686,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:15:155,17236.721,17240.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:15:306,17237.289,17240.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:15:506,17237.121,17240.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:15:657,17237.275,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:16:208,17237.399,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:16:359,17237.043,17240.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:17:712,17237.11,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:17:863,17237.021,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:18:465,17237.153,17240.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:18:616,17237.564,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:18:817,17237.509,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:18:968,17237.543,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:19:620,17237.431,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:22:784,17237.042,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:23:185,17236.92,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:23:338,17236.731,17240.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:23:489,17237.031,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:28:098,17237.197,17240.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:28:249,17237.053,17240.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:28:501,17237.197,17240.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:31:308,17236.232,17239.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:31:859,17236.486,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:32:010,17236.575,17240.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:32:311,17237.076,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:32:512,17236.776,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:32:663,17236.52,17239.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:33:614,17236.475,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:33:815,17236.799,17240.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:34:617,17236.254,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:37:472,17235.609,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:37:873,17235.72,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:40:279,17235.653,17239.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:40:480,17235.721,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:40:781,17235.675,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:41:383,17236.076,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:42:234,17236.243,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:43:136,17236.076,17239.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:44:138,17235.999,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:44:438,17236.076,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:44:639,17235.71,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:44:790,17235.719,17239.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:47:494,17235.519,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:47:846,17235.789,17239.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:51:041,17235.743,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:51:343,17235.598,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:51:644,17235.798,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:53:298,17235.52,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:56:815,17235.675,17239.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:57:016,17235.564,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:57:317,17235.698,17238.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:57:467,17235.808,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:28:59:871,17235.708,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:00:174,17235.618,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:00:225,17235.587,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:00:325,17234.689,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:00:526,17235.165,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:00:877,17235.789,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:02:982,17236.042,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:03:734,17237.009,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:03:885,17236.889,17240.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:04:035,17236.489,17239.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:04:336,17236.12,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:04:487,17236.042,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:06:893,17235.943,17239.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:07:094,17234.731,17238.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:08:200,17235.389,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:08:351,17234.775,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:08:552,17234.643,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:09:203,17235.109,17238.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:09:855,17234.287,17237.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:10:006,17235.308,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:10:207,17235.108,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:14:166,17235.219,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:14:317,17235.097,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:15:069,17235.197,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:15:220,17235.043,17238.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:15:622,17235.12,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:15:772,17235.097,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:16:124,17235.142,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:16:425,17235.02,17238.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:16:626,17235.489,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:16:777,17235.109,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:17:403,17234.942,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:17:554,17235.532,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:17:705,17235.519,17238.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:17:856,17235.532,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:18:307,17235.519,17238.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:18:508,17235.121,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:19:014,17235.087,17238.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:19:315,17234.932,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:19:716,17235.054,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:20:568,17234.975,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:20:869,17234.619,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:21:220,17234.743,17238.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:21:371,17234.553,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:22:323,17234.442,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:22:473,17234.286,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:23:376,17233.165,17236.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:23:526,17233.487,17236.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:23:877,17233.564,17237.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:24:779,17233.643,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:24:980,17233.531,17237.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:25:782,17234.286,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:27:135,17234.097,17237.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:27:886,17234.565,17238.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:28:188,17233.71,17237.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:28:338,17234.02,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:29:891,17234.176,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:30:042,17234.264,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:30:092,17234.22,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:30:394,17234.509,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:30:547,17234.619,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:30:999,17234.497,17237.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:31:150,17234.275,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:31:351,17234.209,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:31:502,17234.108,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:32:405,17234.254,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:33:006,17234.389,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:33:508,17234.032,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:33:709,17234.153,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:33:860,17234.287,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:34:010,17234.509,17237.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:34:162,17234.253,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:34:864,17234.431,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:35:015,17234.775,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:36:168,17235.053,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:36:620,17235.264,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:36:771,17235.087,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:37:523,17235.389,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:37:825,17235.01,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:38:727,17235.308,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:39:479,17235.132,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:39:630,17235.497,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:39:931,17235.598,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:40:984,17235.753,17239.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:44:949,17234.989,17238.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:45:453,17235.189,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:47:307,17234.721,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:47:458,17234.553,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:48:310,17234.806,17238.08,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:29:48:360,17234.764,17238.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:51:218,17234.986,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:51:820,17235.01,17238.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:55:028,17234.72,17238.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:55:179,17234.953,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:56:783,17234.797,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:56:985,17234.976,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:57:144,17234.797,17238.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:57:445,17235.098,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:58:748,17235.221,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:59:801,17235.132,17238.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:29:59:952,17235.242,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:00:203,17235.317,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:00:253,17235.198,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:00:405,17235.721,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:01:007,17236.12,17239.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:01:157,17236.764,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:02:160,17236.598,17240.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:02:311,17236.464,17239.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:02:512,17236.808,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:03:364,17237.521,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:03:565,17238.219,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:03:816,17238.064,17241.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:03:967,17238.009,17241.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:04:268,17238.121,17241.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:04:469,17237.976,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:04:620,17238.021,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:05:522,17237.965,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:05:823,17238.265,17241.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:06:024,17237.665,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:06:175,17237.764,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:07:028,17237.597,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:07:596,17237.264,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:08:298,17236.964,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:09:103,17237.086,17240.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:09:253,17236.731,17240.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:11:861,17237.008,17240.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:12:012,17237.287,17240.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:12:614,17237.509,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:13:065,17237.799,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:13:216,17238.232,17241.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:13:366,17238.553,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:15:023,17239.689,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:15:374,17239.719,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:15:675,17239.554,17243.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:15:976,17239.421,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:16:327,17239.586,17243.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:16:478,17239.187,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:17:079,17239.098,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:17:230,17239.11,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:17:381,17239.108,17242.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:17:732,17239.531,17243.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:18:033,17239.499,17242.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:18:283,17239.799,17242.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:18:434,17239.298,17242.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:18:785,17239.065,17242.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:20:287,17239.309,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:21:345,17239.175,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:21:696,17239.732,17243.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:21:846,17239.953,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:22:247,17239.819,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:23:200,17240.009,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:23:551,17240.489,17243.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:23:852,17240.431,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:24:504,17240.242,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:24:855,17240.787,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:25:056,17240.664,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:25:206,17240.597,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:25:357,17240.889,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:25:508,17240.564,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:25:810,17240.987,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:26:011,17241.086,17244.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:26:161,17241.165,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:26:813,17241.286,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:27:165,17241.532,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:27:316,17241.265,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:27:467,17241.586,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:28:670,17241.319,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:29:873,17241.42,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:30:024,17241.253,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:30:225,17241.532,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:30:376,17241.519,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:30:527,17241.242,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:31:085,17240.643,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:31:637,17240.175,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:31:788,17240.665,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:33:141,17240.521,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:33:642,17240.62,17244.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:33:943,17240.754,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:34:445,17240.642,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:35:047,17240.598,17243.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:35:248,17240.653,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:36:301,17241.219,17244.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:36:452,17241.287,17244.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:37:254,17241.109,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:38:106,17241.286,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:38:807,17241.208,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:38:958,17241.108,17244.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:39:610,17240.72,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:40:261,17240.664,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:40:462,17240.564,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:40:764,17240.131,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:40:915,17241.298,17244.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:41:066,17241.031,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:41:217,17240.931,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:42:621,17240.753,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:42:972,17241.009,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:43:474,17240.808,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:43:825,17240.61,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:44:427,17240.509,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:44:778,17240.521,17243.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:45:380,17240.42,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:45:531,17240.298,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:47:686,17240.399,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:49:590,17240.265,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:50:141,17240.519,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:50:292,17241.454,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:50:694,17241.975,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:51:045,17242.097,17245.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:51:196,17241.775,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:52:198,17241.697,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:52:599,17241.598,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:53:051,17241.42,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:53:201,17241.297,17244.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:54:455,17241.586,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:55:608,17241.631,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:55:759,17241.786,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:55:910,17241.253,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:56:863,17241.531,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:57:064,17241.675,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:57:217,17241.754,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:57:418,17241.687,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:57:596,17241.609,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:57:747,17241.798,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:57:997,17241.665,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:58:150,17242.298,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:58:451,17242.453,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:58:602,17242.22,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:59:403,17242.719,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:30:59:704,17242.942,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:00:909,17243.289,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:01:060,17243.264,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:01:211,17243.486,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:01:562,17243.309,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:01:913,17243.521,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:02:064,17243.243,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:02:215,17243.598,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:02:365,17243.498,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:02:968,17243.799,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:03:119,17243.297,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:03:621,17243.42,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:03:822,17243.789,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:03:972,17243.675,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:05:476,17243.453,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:05:627,17243.543,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:05:828,17243.632,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:05:979,17244.164,17247.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:06:129,17243.753,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:07:632,17243.953,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:08:084,17244.219,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:08:234,17244.264,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:08:385,17244.519,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:08:687,17244.253,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:08:988,17244.509,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:09:189,17244.264,17247.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:09:490,17244.432,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:10:091,17243.221,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:10:392,17243.098,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:11:245,17243.153,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:11:396,17243.21,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:12:198,17243.299,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:12:349,17242.932,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:12:500,17243.299,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:12:651,17243.199,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:12:852,17243.097,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:13:354,17243.121,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:13:806,17243.042,17246.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:14:207,17242.975,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:14:358,17242.732,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:16:564,17242.153,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:16:714,17242.043,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:16:865,17241.532,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:17:517,17241.265,17244.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:17:718,17240.654,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:17:869,17241.142,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:18:421,17241.565,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:18:622,17241.665,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:20:249,17241.621,17245.037,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:20:300,17241.52,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:20:854,17241.686,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:21:004,17241.799,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:22:511,17241.697,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:22:712,17241.586,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:23:013,17241.889,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:23:164,17241.486,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:23:315,17241.587,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:24:667,17241.989,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:24:868,17242.087,17245.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:25:319,17242.243,17245.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:25:471,17242.01,17245.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:25:673,17242.489,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:25:824,17242.132,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:25:974,17242.01,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:26:125,17241.819,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:26:276,17241.52,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:28:680,17241.453,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:28:831,17241.553,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:30:234,17241.497,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:30:386,17241.564,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:32:992,17241.064,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:33:145,17240.165,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:33:296,17240.575,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:33:596,17240.698,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:33:797,17240.531,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:34:749,17240.153,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:35:050,17240.021,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:35:201,17239.92,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:35:352,17240.075,17243.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:35:603,17239.921,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:35:754,17240.108,17243.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:35:905,17239.91,17243.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:36:056,17240.087,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:36:257,17239.764,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:36:407,17240.11,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:36:709,17240.221,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:36:859,17239.942,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:37:010,17240.132,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:38:665,17240.098,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:39:317,17239.765,17243.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:39:818,17239.62,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:39:969,17239.989,17243.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:40:120,17239.943,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:40:270,17240.142,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:40:471,17240.542,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:41:173,17240.221,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:41:324,17240.186,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:42:879,17240.754,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:43:932,17240.51,17244.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:44:059,17240.576,17243.438,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:31:44:109,17239.987,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:44:260,17240.097,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:44:411,17240.121,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:44:562,17240.008,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:44:712,17240.154,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:44:863,17239.953,17243.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:45:014,17240.064,17243.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:45:215,17239.932,17243.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:46:167,17239.564,17243.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:46:317,17239.808,17243.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:47:870,17239.697,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:48:021,17239.799,17243.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:48:372,17239.642,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:48:574,17240.154,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:49:226,17240.775,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:49:929,17240.499,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:50:436,17240.653,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:50:587,17240.543,17244.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:50:738,17240.298,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:51:189,17240.71,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:51:890,17240.643,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:52:092,17240.598,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:52:993,17240.497,17243.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:53:195,17240.399,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:53:346,17240.032,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:54:148,17239.643,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:54:499,17239.498,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:55:852,17239.62,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:56:003,17239.475,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:56:355,17239.576,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:57:257,17239.509,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:57:408,17239.587,17243.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:57:559,17239.699,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:57:710,17239.542,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:31:58:061,17239.508,17242.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:00:317,17239.664,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:00:468,17239.786,17243.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:00:619,17239.942,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:00:770,17240.698,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:00:971,17241.297,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:01:272,17241.498,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:02:275,17241.265,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:02:425,17241.431,17244.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:02:827,17241.497,17244.704,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:02:877,17241.264,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:03:028,17241.42,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:03:781,17241.531,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:04:132,17241.443,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:04:834,17241.565,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:04:985,17241.42,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:05:136,17241.154,17244.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:05:788,17240.642,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:05:939,17240.754,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:06:140,17240.687,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:07:798,17240.153,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:08:272,17240.71,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:09:474,17240.264,17243.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:10:175,17240.086,17243.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:10:476,17240.11,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:10:677,17240.221,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:10:828,17240.575,17243.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:11:279,17240.708,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:11:430,17240.619,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:11:581,17240.286,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:11:882,17240.176,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:12:083,17240.243,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:12:384,17240.031,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:12:836,17239.987,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:13:037,17240.054,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:14:089,17240.232,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:14:440,17240.299,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:14:841,17239.942,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:14:992,17239.72,17243.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:15:544,17239.631,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:15:696,17239.819,17243.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:15:847,17239.619,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:16:049,17239.443,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:16:200,17239.119,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:16:351,17239.042,17242.437,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:16:401,17238.965,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:16:552,17238.643,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:16:703,17238.509,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:16:904,17238.287,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:19:010,17237.798,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:19:310,17237.708,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:19:511,17237.52,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:19:662,17237.454,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:19:863,17237.765,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:21:065,17237.975,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:21:366,17238.276,17241.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:21:868,17237.743,17241.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:22:169,17237.998,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:22:320,17238.286,17241.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:22:521,17238.098,17241.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:22:872,17237.764,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:24:576,17237.899,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:24:777,17237.731,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:24:928,17237.542,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:25:580,17237.819,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:26:282,17237.51,17241.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:27:335,17237.298,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:28:358,17237.454,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:28:562,17237.789,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:28:713,17237.709,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:28:866,17237.754,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:29:016,17237.942,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:29:167,17238.521,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:29:318,17237.743,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:30:121,17237.675,17241.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:30:271,17237.142,17240.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:30:472,17236.997,17240.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:30:623,17236.487,17239.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:30:975,17236.576,17240.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:31:426,17236.665,17240.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:31:727,17236.799,17239.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:32:078,17236.42,17239.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:32:229,17236.586,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:32:731,17236.431,17239.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:33:032,17236.576,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:33:985,17236.664,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:34:136,17237.108,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:34:838,17236.975,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:35:289,17236.731,17240.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:35:490,17236.986,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:35:641,17236.71,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:36:142,17236.997,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:37:195,17236.721,17240.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:37:797,17236.643,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:37:948,17236.565,17240.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:38:098,17236.475,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:38:249,17236.242,17239.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:38:400,17236.131,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:39:103,17236.087,17239.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:39:404,17235.997,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:39:755,17236.197,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:40:007,17236.289,17239.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:40:207,17236.465,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:40:358,17236.799,17239.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:40:610,17236.698,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:40:810,17237.131,17240.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:41:412,17237.021,17240.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:41:764,17236.921,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:41:915,17237.02,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:42:066,17237.298,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:42:517,17237.12,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:42:668,17237.008,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:43:219,17237.086,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:43:370,17237.198,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:43:521,17237.075,17240.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:45:275,17236.953,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:45:576,17236.587,17240.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:46:128,17236.708,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:46:279,17236.542,17239.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:46:430,17236.643,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:46:631,17236.92,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:47:735,17237.043,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:47:886,17236.997,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:48:137,17236.808,17240.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:48:288,17236.621,17239.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:50:244,17236.619,17240.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:50:395,17236.442,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:50:873,17236.576,17240.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:51:025,17236.464,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:51:176,17236.799,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:51:778,17236.689,17239.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:52:130,17236.542,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:54:336,17236.454,17239.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:54:487,17236.219,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:54:939,17236.032,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:55:089,17235.797,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:55:593,17236.253,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:56:094,17236.153,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:56:495,17236.076,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:56:647,17236.286,17239.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:58:504,17236.198,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:58:656,17236.308,17239.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:32:59:908,17236.465,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:00:062,17236.22,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:01:264,17236.154,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:01:415,17236.476,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:02:217,17236.565,17240.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:02:368,17236.308,17239.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:02:569,17236.819,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:03:271,17236.975,17240.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:03:472,17236.765,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:04:073,17236.621,17240.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:04:224,17236.999,17240.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:04:375,17236.709,17240.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:04:926,17237.299,17240.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:05:077,17237.199,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:06:080,17237.486,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:06:230,17238.009,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:06:431,17237.676,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:07:083,17237.554,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:07:284,17237.242,17240.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:07:686,17237.053,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:07:836,17236.732,17240.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:09:040,17236.608,17240.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:09:792,17236.889,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:09:943,17236.576,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:11:095,17236.486,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:11:246,17236.209,17239.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:11:447,17236.531,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:11:598,17236.92,17240.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:13:152,17237.076,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:13:302,17237.542,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:13:453,17237.443,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:13:604,17237.286,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:13:805,17237.786,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:14:227,17238.009,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:14:578,17237.808,17241.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:14:730,17237.987,17241.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:14:881,17237.775,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:16:134,17237.643,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:16:285,17237.819,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:17:137,17237.899,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:17:438,17237.497,17240.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:17:890,17237.553,17240.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:18:741,17237.631,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:18:892,17237.532,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:19:243,17237.675,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:19:543,17237.71,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:21:197,17237.943,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:25:404,17237.764,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:25:907,17237.532,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:26:308,17237.41,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:26:459,17237.787,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:26:960,17237.986,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:27:361,17237.743,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:27:612,17238.189,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:27:763,17237.775,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:29:017,17237.643,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:29:167,17237.775,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:29:619,17237.52,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:29:771,17237.708,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:30:021,17237.52,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:30:172,17237.964,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:30:574,17238.065,17241.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:31:025,17237.965,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:31:376,17237.72,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:31:527,17238.098,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:31:678,17238.309,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:32:079,17238.219,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:32:229,17238.287,17241.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:32:581,17238.02,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:32:983,17237.731,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:33:134,17237.686,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:33:435,17237.764,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:33:636,17237.954,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:33:787,17238.043,17241.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:33:938,17237.953,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:34:088,17237.776,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:34:690,17237.697,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:34:891,17237.765,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:35:042,17237.631,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:35:343,17237.232,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:36:246,17237.51,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:36:949,17237.519,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:37:150,17237.265,17240.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:37:451,17237.475,17240.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:37:602,17237.964,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:37:753,17238.064,17241.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:38:304,17238.489,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:38:505,17238.153,17241.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:38:656,17238.075,17241.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:40:029,17237.519,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:40:229,17237.565,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:40:631,17237.775,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:40:982,17237.519,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:41:633,17237.554,17241.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:41:784,17237.721,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:41:935,17237.531,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:43:238,17237.709,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:43:389,17237.786,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:43:841,17237.532,17241.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:44:796,17237.698,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:44:949,17237.51,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:45:100,17237.621,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:45:652,17238.042,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:45:802,17238.789,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:46:054,17238.486,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:46:204,17238.586,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:48:261,17239.253,17242.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:49:263,17239.954,17243.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:49:664,17240.153,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:50:064,17240.289,17243.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:50:215,17240.142,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:50:667,17240.92,17244.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:50:819,17240.732,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:51:120,17240.687,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:51:922,17240.819,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:52:373,17240.697,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:52:574,17240.542,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:53:427,17240.509,17243.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:53:678,17240.532,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:54:280,17240.42,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:54:431,17240.576,17244.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:55:835,17241.765,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:55:986,17241.543,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:56:738,17241.432,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:57:239,17241.531,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:58:091,17241.642,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:58:793,17241.431,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:59:295,17241.643,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:33:59:847,17241.597,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:00:048,17241.431,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:02:404,17241.965,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:02:555,17241.697,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:03:007,17241.721,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:04:561,17241.675,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:04:862,17241.975,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:05:013,17241.775,17245.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:05:566,17241.676,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:05:867,17241.999,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:06:319,17241.642,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:06:494,17241.509,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:06:695,17241.553,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:06:846,17241.453,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:06:996,17241.575,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:07:348,17241.443,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:08:199,17241.576,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:08:350,17241.61,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:08:701,17241.789,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:09:352,17241.686,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:10:656,17241.789,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:10:807,17241.519,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:11:258,17241.609,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:11:409,17241.699,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:11:760,17241.619,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:11:961,17241.509,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:12:713,17241.986,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:13:664,17241.789,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:15:267,17241.465,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:15:418,17241.576,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:15:869,17241.632,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:16:270,17241.72,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:16:722,17241.719,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:17:473,17241.787,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:17:624,17241.61,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:17:774,17241.765,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:18:226,17241.631,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:18:376,17241.453,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:19:478,17241.242,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:19:629,17241.41,17244.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:19:779,17241.532,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:20:180,17241.465,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:21:885,17241.587,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:22:436,17241.753,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:23:288,17241.698,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:23:439,17241.597,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:23:589,17241.689,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:24:591,17242.142,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:24:742,17241.797,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:26:196,17241.942,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:26:397,17241.775,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:27:148,17242.008,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:27:299,17241.743,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:27:449,17241.565,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:29:154,17241.309,17244.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:29:405,17238.597,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:30:065,17238.431,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:30:217,17237.664,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:30:368,17237.276,17240.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:30:519,17236.986,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:30:669,17237.497,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:31:020,17237.264,17240.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:31:171,17237.019,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:31:529,17236.51,17239.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:31:679,17236.999,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:32:131,17236.665,17240.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:33:083,17237.054,17240.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:33:584,17236.753,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:34:637,17236.286,17239.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:34:788,17236.164,17239.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:35:089,17236.076,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:35:390,17236.164,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:35:591,17236.299,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:36:694,17236.564,17240.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:37:748,17236.21,17239.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:37:899,17236.565,17240.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:39:002,17235.698,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:39:504,17235.41,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:42:362,17235.709,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:43:666,17235.789,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:43:817,17235.709,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:44:970,17235.732,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:45:272,17235.62,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:45:423,17235.743,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:45:623,17235.565,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:46:226,17235.732,17239.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:46:527,17235.889,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:46:678,17236.097,17239.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:48:083,17235.91,17239.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:48:233,17236.02,17239.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:48:384,17236.389,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:49:036,17236.087,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:49:939,17236.208,17239.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:50:741,17236.054,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:50:992,17235.998,17239.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:51:603,17236.143,17239.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:51:905,17236.109,17239.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:52:206,17236.131,17239.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:52:357,17236.064,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:52:808,17236.176,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:52:959,17236.087,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:53:560,17235.775,17239.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:53:711,17236.064,17239.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:54:163,17235.686,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:54:313,17236.064,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:55:015,17236.154,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:58:132,17236.01,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:34:59:885,17236.21,17239.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:00:236,17236.307,17239.458,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:35:00:286,17235.953,17239.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:00:537,17235.676,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:00:688,17235.265,17238.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:00:939,17235.42,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:01:540,17235.275,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:01:942,17235.689,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:02:093,17235.586,17239.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:02:494,17235.61,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:03:245,17235.532,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:03:697,17235.708,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:03:848,17235.597,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:03:998,17235.632,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:04:399,17235.798,17239.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:05:202,17235.276,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:06:155,17235.208,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:06:355,17234.076,17237.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:06:506,17234.197,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:07:008,17234.054,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:07:910,17234.275,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:08:562,17234.432,17237.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:08:713,17234.287,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:10:568,17234.031,17237.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:10:719,17233.999,17237.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:11:120,17233.965,17237.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:12:022,17233.508,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:12:223,17233.576,17237.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:13:226,17233.208,17236.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:13:628,17233.042,17236.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:13:778,17233.554,17236.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:14:681,17233.443,17236.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:15:297,17233.265,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:15:602,17233.675,17237.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:16:305,17234.298,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:17:207,17234.153,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:17:357,17234.598,17237.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:17:708,17234.632,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:17:909,17234.743,17238.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:18:711,17234.709,17238.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:18:912,17234.575,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:21:723,17234.465,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:22:024,17234.521,17238.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:22:625,17234.675,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:22:776,17235.108,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:23:077,17234.943,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:23:278,17234.52,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:24:580,17234.632,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:24:781,17234.976,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:24:933,17235.065,17238.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:25:785,17235.586,17239.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:26:688,17235.432,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:26:838,17235.221,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:27:490,17235.799,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:27:641,17235.999,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:27:842,17235.609,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:29:646,17235.699,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:29:947,17235.297,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:31:250,17234.075,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:31:952,17233.01,17236.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:33:756,17232.976,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:33:907,17233.01,17236.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:35:260,17233.11,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:35:411,17233.087,17236.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:36:213,17232.809,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:36:414,17232.475,17235.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:37:121,17232.521,17235.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:38:024,17232.519,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:39:127,17232.209,17235.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:41:281,17231.997,17235.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:42:033,17232.798,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:42:236,17232.531,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:42:987,17232.62,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:43:488,17232.553,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:43:639,17232.287,17235.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:47:998,17232.164,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:48:149,17232.02,17235.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:48:751,17231.975,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:48:903,17232.076,17235.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:49:206,17232.176,17235.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:49:608,17232.231,17235.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:50:861,17232.142,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:51:563,17231.765,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:52:064,17232.009,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:54:370,17232.231,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:54:521,17232.175,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:54:922,17232.22,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:55:224,17233.297,17236.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:55:375,17233.486,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:55:525,17233.298,17236.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:56:127,17233.165,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:56:429,17233.297,17236.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:58:134,17233.719,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:35:59:938,17233.198,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:00:139,17233.065,17236.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:00:290,17233.008,17235.758,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:36:00:340,17232.242,17235.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:00:742,17232.475,17235.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:00:893,17232.554,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:01:044,17232.308,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:02:398,17232.464,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:02:549,17231.999,17235.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:03:903,17232.189,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:04:054,17231.732,17235.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:04:455,17231.92,17235.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:04:624,17231.765,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:05:175,17231.219,17234.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:07:180,17230.576,17234.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:07:581,17230.465,17233.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:07:732,17230.643,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:08:084,17230.532,17234.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:08:535,17230.421,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:08:886,17230.597,17234.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:09:439,17230.708,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:09:940,17230.799,17234.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:11:192,17231.399,17234.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:12:047,17231.054,17234.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:12:598,17230.943,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:12:749,17230.719,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:12:900,17230.587,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:13:551,17230.642,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:14:203,17230.41,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:16:759,17230.609,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:18:713,17230.431,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:20:215,17230.675,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:20:673,17231.164,17234.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:20:874,17231.489,17234.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:21:475,17231.153,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:21:627,17231.043,17234.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:21:778,17231.143,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:21:979,17231.719,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:22:129,17231.989,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:22:280,17231.664,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:22:882,17231.21,17234.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:24:186,17231.11,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:25:690,17231.489,17234.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:26:642,17231.153,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:26:793,17231.732,17235.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:27:696,17232.199,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:28:650,17232.197,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:31:107,17232.532,17236.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:31:459,17232.786,17236.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:32:011,17233.521,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:32:167,17232.964,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:32:368,17233.109,17236.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:33:121,17233.199,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:33:722,17232.242,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:34:875,17232.576,17236.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:35:176,17232.453,17235.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:35:327,17232.243,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:35:628,17232.121,17235.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:35:779,17231.754,17235.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:35:929,17231.987,17235.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:36:080,17232.042,17235.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:37:233,17231.71,17235.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:40:340,17232.299,17235.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:41:443,17232.12,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:41:593,17232.119,17235.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:41:895,17232.298,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:42:496,17232.475,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:42:647,17232.52,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:42:798,17232.232,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:42:949,17232.432,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:43:200,17232.499,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:45:305,17232.021,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:45:706,17231.989,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:45:857,17232.064,17235.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:48:967,17232.586,17235.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:49:118,17232.432,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:49:269,17232.309,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:49:972,17232.132,17235.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:50:122,17232.443,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:50:273,17232.232,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:50:625,17232.486,17235.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:50:776,17232.243,17235.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:52:130,17232.276,17235.671,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:52:181,17232.164,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:52:332,17232.608,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:53:435,17232.475,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:53:586,17232.276,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:53:938,17232.032,17235.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:54:089,17232.319,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:54:641,17232.198,17235.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:54:792,17231.798,17235.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:55:143,17231.953,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:55:294,17232.264,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:55:445,17232.789,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:55:897,17232.489,17235.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:56:850,17232.542,17236.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:57:201,17232.309,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:57:402,17232.465,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:57:553,17232.489,17235.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:58:406,17232.564,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:58:958,17232.719,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:59:109,17232.543,17235.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:36:59:611,17232.632,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:00:188,17232.819,17236.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:00:339,17233.221,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:00:490,17233.464,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:00:641,17233.076,17236.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:00:842,17232.665,17236.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:01:143,17232.597,17236.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:01:295,17231.92,17235.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:01:445,17232.154,17235.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:01:646,17232.309,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:02:349,17232.121,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:02:850,17232.297,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:03:703,17232.421,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:04:355,17232.265,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:08:316,17231.421,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:09:920,17231.221,17234.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:10:125,17231.442,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:10:276,17231.253,17234.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:10:577,17231.699,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:10:779,17231.221,17234.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:10:929,17231.164,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:11:080,17230.965,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:13:135,17231.021,17234.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:13:787,17230.998,17234.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:16:241,17231.142,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:16:392,17231.231,17234.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:16:593,17231.143,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:17:195,17231.299,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:17:346,17230.987,17234.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:17:496,17231.054,17234.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:17:848,17230.92,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:17:999,17231.02,17234.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:18:601,17230.576,17234.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:19:553,17230.42,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:19:905,17230.575,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:20:106,17231.02,17234.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:20:908,17231.219,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:21:259,17230.999,17234.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:21:410,17231.189,17234.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:21:561,17230.819,17234.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:21:862,17230.975,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:22:013,17231.119,17234.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:22:164,17231.187,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:22:516,17231.032,17234.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:22:667,17230.976,17234.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:24:221,17231.054,17234.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:24:371,17231.499,17234.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:24:593,17231.509,17234.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:24:744,17231.198,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:24:995,17231.064,17234.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:25:146,17229.91,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:25:297,17230.097,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:25:447,17230.164,17233.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:25:649,17229.954,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:25:799,17230.064,17233.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:25:950,17230.008,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:27:104,17229.61,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:27:355,17229.609,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:27:556,17229.664,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:30:414,17229.721,17233.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:30:565,17230.021,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:30:716,17230.019,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:31:368,17230.02,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:31:569,17230.187,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:31:719,17229.975,17233.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:31:970,17229.776,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:32:674,17229.486,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:32:829,17229.131,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:32:980,17229.242,17232.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:33:481,17229.175,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:33:632,17228.797,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:33:883,17228.92,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:34:034,17229.043,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:34:987,17229.198,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:35:541,17229.053,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:35:693,17228.932,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:36:646,17228.765,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:36:947,17228.654,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:38:000,17228.587,17232.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:38:151,17228.519,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:38:302,17228.597,17231.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:39:205,17228.809,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:41:111,17228.965,17232.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:41:261,17229.01,17232.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:41:463,17228.987,17232.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:42:566,17229.031,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:43:920,17229.019,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:44:774,17228.809,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:44:924,17228.621,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:45:125,17228.42,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:45:276,17228.243,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:45:427,17228.164,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:45:628,17227.931,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:45:779,17227.742,17231.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:45:930,17228.132,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:46:081,17227.91,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:46:433,17228.298,17231.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:47:035,17227.476,17230.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:48:138,17227.221,17230.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:48:289,17227.389,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:48:991,17227.676,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:49:643,17227.732,17231.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:49:794,17228.108,17231.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:49:945,17228.21,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:50:501,17228.464,17231.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:50:903,17228.499,17231.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:51:054,17228.543,17232.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:51:205,17228.075,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:51:506,17227.943,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:52:057,17227.187,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:52:759,17227.221,17230.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:53:312,17227.053,17230.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:53:463,17227.265,17230.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:53:814,17228.299,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:54:015,17227.654,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:54:567,17227.819,17231.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:55:419,17227.61,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:55:570,17227.819,17231.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:55:720,17228.054,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:56:272,17228.489,17231.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:57:325,17228.597,17232.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:58:429,17228.643,17232.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:37:58:830,17228.999,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:00:885,17228.698,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:02:790,17228.786,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:04:646,17229.019,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:04:797,17229.097,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:04:948,17228.91,17232.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:05:099,17229.097,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:05:450,17228.975,17232.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:05:852,17229.021,17232.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:06:605,17228.965,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:07:106,17229.109,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:07:257,17228.965,17232.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:07:859,17229.432,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:08:762,17228.786,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:09:665,17229.043,17232.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:10:417,17229.12,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:10:568,17228.997,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:12:373,17229.175,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:12:574,17229.287,17232.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:12:725,17229.465,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:13:127,17229.697,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:14:030,17229.242,17232.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:14:181,17229.132,17232.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:15:336,17229.686,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:15:838,17229.509,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:15:989,17229.598,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:16:140,17229.22,17232.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:17:193,17229.399,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:17:494,17229.242,17232.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:18:997,17229.442,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:19:348,17229.631,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:20:101,17229.319,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:20:852,17229.487,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:21:003,17230.01,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:21:154,17230.253,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:21:956,17229.764,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:22:107,17230.119,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:22:258,17230.22,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:22:459,17230.476,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:22:610,17230.086,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:23:112,17230.198,17233.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:23:262,17230.253,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:24:165,17230.587,17234.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:24:366,17230.809,17234.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:24:517,17230.554,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:26:020,17230.797,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:26:722,17231.031,17234.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:26:873,17230.72,17234.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:27:325,17231.154,17234.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:29:681,17231.264,17234.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:29:832,17231.11,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:33:290,17231.221,17234.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:33:691,17231.219,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:35:344,17231.499,17234.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:36:347,17231.975,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:37:400,17232.087,17235.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:37:678,17231.953,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:39:234,17231.054,17234.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:41:640,17230.943,17234.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:43:345,17231.076,17234.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:43:496,17231.276,17234.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:43:797,17231.699,17234.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:43:949,17231.665,17235.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:44:100,17231.253,17234.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:44:401,17231.531,17234.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:44:802,17231.676,17235.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:45:003,17231.553,17234.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:45:154,17231.41,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:45:706,17231.608,17235.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:46:659,17231.653,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:46:810,17231.921,17235.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:47:312,17232.01,17235.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:47:914,17232.265,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:49:066,17232.709,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:49:818,17232.787,17236.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:51:170,17232.465,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:51:622,17232.399,17235.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:51:978,17232.109,17235.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:52:280,17232.287,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:53:232,17232.021,17235.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:53:434,17231.519,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:53:736,17231.098,17234.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:54:137,17230.986,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:54:338,17230.721,17234.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:54:689,17230.564,17234.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:54:840,17230.754,17234.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:55:391,17231.075,17234.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:55:943,17231.009,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:56:094,17230.797,17234.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:56:245,17231.021,17234.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:57:298,17231.165,17234.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:57:850,17231.054,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:58:000,17231.175,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:58:459,17231.22,17234.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:58:610,17231.197,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:38:59:914,17231.289,17234.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:00:415,17230.976,17234.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:00:566,17230.71,17234.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:00:717,17230.621,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:01:787,17230.431,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:02:189,17230.609,17234.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:02:941,17230.031,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:03:342,17229.976,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:03:944,17229.587,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:04:195,17229.643,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:05:047,17229.454,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:06:350,17229.286,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:06:501,17229.431,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:06:952,17229.297,17232.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:07:103,17229.399,17232.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:07:253,17229.065,17232.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:08:660,17228.499,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:08:811,17228.689,17231.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:09:713,17228.587,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:09:864,17228.809,17232.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:10:416,17228.997,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:11:368,17228.999,17232.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:11:519,17228.542,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:12:120,17228.432,17231.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:12:276,17228.297,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:12:877,17228.608,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:13:128,17228.508,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:13:279,17228.22,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:14:231,17228.389,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:14:382,17230.119,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:17:140,17230.232,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:17:291,17229.964,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:17:442,17229.786,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:17:592,17230.008,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:17:944,17230.097,17233.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:18:395,17229.71,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:18:546,17229.576,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:18:697,17229.231,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:18:848,17229.586,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:19:449,17229.164,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:19:800,17229.265,17232.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:21:254,17229.208,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:21:405,17229.232,17232.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:21:656,17229.187,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:23:361,17229.286,17232.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:23:563,17229.554,17233.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:23:964,17229.498,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:24:116,17229.789,17233.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:24:267,17229.786,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:24:418,17230.51,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:24:569,17231.196,17233.991,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:39:24:619,17231.154,17234.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:25:221,17231.289,17234.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:25:372,17231.586,17235.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:25:522,17231.498,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:25:673,17231.586,17235.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:26:325,17231.687,17235.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:26:476,17232.053,17235.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:27:236,17231.998,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:27:388,17231.531,17235.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:28:395,17231.453,17234.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:28:546,17231.286,17234.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:28:696,17231.431,17234.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:28:847,17231.131,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:30:951,17230.299,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:31:303,17230.121,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:31:654,17230.243,17233.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:31:805,17230.165,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:31:955,17230.308,17233.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:33:509,17229.808,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:33:660,17229.664,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:33:810,17229.797,17233.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:37:419,17229.497,17232.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:38:722,17229.543,17233.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:39:124,17229.453,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:39:275,17229.665,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:39:826,17229.786,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:39:977,17229.275,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:40:128,17229.11,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:44:289,17229.221,17232.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:44:439,17229.164,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:46:243,17229.108,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:46:444,17228.808,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:47:647,17228.686,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:47:798,17229.519,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:47:949,17229.021,17232.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:50:305,17229.319,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:50:455,17229.453,17232.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:50:657,17229.22,17232.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:51:610,17229.131,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:51:810,17229.098,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:53:248,17229.142,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:53:649,17229.287,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:54:954,17229.586,17233.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:55:958,17229.508,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:57:112,17229.787,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:57:615,17229.976,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:58:267,17230.431,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:58:418,17230.232,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:59:072,17230.053,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:39:59:223,17229.765,17233.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:00:275,17229.964,17233.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:00:426,17230.032,17233.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:00:577,17230.009,17233.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:00:828,17230.02,17233.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:01:279,17229.797,17233.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:01:531,17229.676,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:01:685,17228.086,17231.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:01:835,17227.986,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:02:637,17228.299,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:03:689,17228.121,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:04:140,17227.808,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:05:343,17228.053,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:05:543,17227.932,17231.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:06:095,17227.664,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:08:499,17227.71,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:08:649,17228.009,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:09:101,17228.031,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:09:251,17227.698,17231.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:09:402,17227.819,17231.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:10:154,17228.043,17231.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:12:359,17228.164,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:12:510,17228.242,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:13:563,17228.209,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:13:864,17228.098,17231.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:17:423,17227.975,17231.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:18:075,17228.097,17231.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:18:226,17228.308,17231.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:18:377,17228.12,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:18:527,17228.043,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:18:878,17227.797,17231.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:19:881,17228.019,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:20:309,17228.054,17231.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:20:460,17228.175,17231.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:20:611,17228.221,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:21:362,17228.01,17231.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:21:514,17227.309,17230.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:21:865,17227.532,17231.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:22:016,17227.72,17231.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:22:166,17227.621,17231.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:22:317,17227.689,17230.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:22:768,17227.098,17230.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:23:872,17226.286,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:24:023,17226.251,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:24:073,17226.208,17229.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:24:224,17226.687,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:24:576,17226.165,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:25:881,17225.642,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:26:233,17224.931,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:27:385,17224.753,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:27:536,17224.942,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:28:439,17225.209,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:29:545,17225.21,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:29:695,17224.765,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:29:896,17224.708,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:30:898,17224.932,17228.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:31:149,17224.819,17228.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:31:650,17225.008,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:31:801,17225.076,17228.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:32:002,17224.921,17228.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:32:153,17224.776,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:32:504,17224.553,17227.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:32:655,17224.253,17227.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:32:806,17224.199,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:33:407,17223.989,17227.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:33:709,17223.975,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:34:060,17223.753,17227.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:34:211,17223.698,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:34:362,17223.421,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:34:863,17223.686,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:35:666,17224.019,17227.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:36:669,17224.196,17227.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:36:719,17224.143,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:37:071,17224.042,17227.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:37:372,17224.121,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:38:075,17224.087,17227.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:38:226,17223.989,17227.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:39:780,17223.719,17226.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:41:434,17223.776,17227.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:42:588,17223.697,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:42:739,17223.743,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:42:940,17223.153,17226.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:43:091,17223.297,17226.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:43:442,17223.564,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:43:593,17223.454,17226.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:44:446,17223.198,17226.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:45:148,17223.42,17226.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:47:218,17223.499,17226.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:47:420,17223.676,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:47:772,17224.609,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:48:324,17224.797,17228.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:49:026,17225.031,17228.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:49:177,17224.809,17228.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:49:328,17224.789,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:49:479,17224.676,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:49:931,17225.108,17228.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:50:633,17225.008,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:50:783,17224.275,17227.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:51:635,17224.075,17227.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:52:787,17224.532,17228.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:53:591,17224.743,17228.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:53:742,17224.664,17228.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:53:893,17224.586,17228.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:54:196,17224.643,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:54:346,17225.108,17228.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:54:697,17225.008,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:54:848,17225.032,17228.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:57:303,17225.008,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:57:504,17224.798,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:58:306,17224.597,17227.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:58:607,17224.686,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:40:59:162,17224.519,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:00:164,17224.319,17227.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:00:665,17224.042,17227.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:00:815,17223.921,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:01:116,17224.108,17227.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:01:567,17223.92,17227.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:01:718,17223.543,17226.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:02:720,17223.965,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:03:222,17223.431,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:03:723,17223.798,17227.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:03:924,17224.175,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:04:075,17224.065,17227.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:04:226,17224.198,17227.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:04:377,17224.053,17227.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:04:528,17223.775,17227.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:05:380,17224.308,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:05:531,17224.121,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:06:233,17224.264,17227.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:06:585,17224.186,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:06:736,17224.298,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:07:388,17224.164,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:07:539,17224.109,17227.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:09:194,17224.51,17228.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:09:345,17224.753,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:09:997,17224.619,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:10:463,17224.731,17228.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:10:615,17225.054,17228.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:10:966,17225.142,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:11:123,17225.932,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:11:474,17226.597,17230.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:11:625,17226.465,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:12:176,17227.019,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:12:327,17227.299,17230.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:12:528,17226.221,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:12:679,17226.52,17230.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:12:830,17226.709,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:13:281,17226.609,17230.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:13:432,17226.753,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:13:583,17227.189,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:13:934,17226.708,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:14:085,17226.287,17229.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:14:536,17226.554,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:14:687,17227.043,17230.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:15:038,17226.987,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:15:190,17226.731,17230.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:15:992,17226.608,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:16:142,17226.489,17229.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:17:145,17226.432,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:19:851,17227.076,17230.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:20:553,17227.165,17230.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:20:754,17226.22,17229.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:20:904,17226.532,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:21:506,17226.676,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:21:707,17226.564,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:22:259,17226.464,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:22:409,17226.586,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:22:861,17226.264,17229.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:23:162,17226.575,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:23:664,17226.286,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:24:417,17226.554,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:25:269,17226.72,17230.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:25:720,17226.587,17230.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:26:473,17226.819,17230.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:26:874,17226.543,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:27:025,17227.289,17230.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:28:830,17227.186,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:28:981,17227.265,17230.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:31:487,17226.931,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:31:738,17227.109,17230.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:32:090,17227.286,17230.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:32:241,17227.132,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:32:391,17226.731,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:32:542,17227.087,17230.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:32:743,17227.019,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:32:894,17227.031,17230.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:33:472,17227.008,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:33:623,17226.731,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:34:575,17227.042,17230.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:35:378,17226.776,17230.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:35:529,17227.076,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:35:680,17227.319,17230.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:36:583,17227.021,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:36:734,17226.997,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:39:945,17227.208,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:40:499,17227.642,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:40:650,17227.776,17231.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:41:953,17227.431,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:42:305,17227.521,17231.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:42:456,17227.453,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:42:758,17227.543,17230.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:44:114,17227.508,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:44:265,17228.286,17231.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:44:569,17229.187,17232.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:44:920,17229.309,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:45:221,17229.299,17232.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:45:372,17229.62,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:45:523,17229.42,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:45:724,17229.61,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:46:175,17229.186,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:46:526,17229.708,17233.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:46:677,17229.153,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:46:828,17228.787,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:46:978,17228.631,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:48:131,17228.71,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:48:633,17228.62,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:48:784,17228.432,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:48:935,17228.499,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:49:336,17228.154,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:49:988,17228.308,17231.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:50:440,17229.286,17232.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:50:841,17229.054,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:52:696,17228.976,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:52:848,17228.776,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:52:999,17228.686,17232.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:53:149,17228.732,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:53:300,17229.176,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:54:253,17229.687,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:55:156,17229.721,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:55:608,17229.108,17232.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:56:311,17228.754,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:58:792,17229.189,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:59:343,17229.21,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:41:59:494,17229.564,17233.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:00:147,17229.509,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:00:498,17229.719,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:01:301,17230.064,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:01:452,17230.254,17233.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:01:603,17230.299,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:02:105,17229.91,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:02:255,17230.309,17233.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:02:406,17230.131,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:02:557,17230.286,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:03:209,17230.11,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:03:360,17230.21,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:03:961,17230.432,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:04:112,17230.297,17233.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:05:018,17230.142,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:05:319,17230.308,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:05:519,17230.121,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:06:722,17230.432,17233.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:08:426,17230.742,17234.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:09:177,17230.697,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:09:328,17230.609,17234.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:09:731,17230.453,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:09:932,17230.153,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:10:082,17230.264,17233.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:10:233,17230.087,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:11:586,17229.986,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:12:939,17229.775,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:13:491,17230.108,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:13:642,17230.399,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:14:194,17230.889,17233.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:15:346,17230.576,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:15:547,17230.653,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:15:698,17230.11,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:17:902,17230.297,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:18:455,17230.431,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:18:608,17231.631,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:20:512,17231.931,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:21:214,17231.809,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:21:367,17231.965,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:24:156,17231.475,17234.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:24:357,17231.632,17235.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:24:658,17231.72,17235.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:25:411,17231.431,17234.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:26:668,17231.698,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:26:818,17231.989,17235.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:27:269,17231.975,17235.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:27:420,17232.02,17235.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:28:121,17232.298,17235.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:28:473,17231.786,17235.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:28:774,17231.689,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:28:924,17231.687,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:29:927,17231.786,17235.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:31:180,17232.031,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:31:484,17232.154,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:32:687,17232.221,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:33:539,17232.208,17235.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:33:739,17232.064,17235.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:34:142,17232.464,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:34:344,17232.787,17236.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:34:495,17232.62,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:34:646,17232.576,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:35:048,17232.62,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:35:199,17232.608,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:36:601,17232.709,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:36:752,17232.609,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:37:103,17232.631,17236.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:37:454,17232.775,17236.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:38:056,17232.642,17236.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:38:207,17232.532,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:38:458,17232.731,17236.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:39:713,17232.91,17236.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:39:914,17232.786,17236.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:41:518,17232.942,17236.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:41:669,17232.809,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:42:270,17232.92,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:42:572,17233.031,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:43:023,17232.987,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:43:174,17233.289,17236.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:43:325,17232.92,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:43:726,17233.91,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:43:877,17234.164,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:44:078,17234.289,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:44:429,17234.008,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:44:580,17234.142,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:44:731,17234.098,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:45:283,17234.187,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:45:935,17234.097,17237.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:46:487,17233.975,17237.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:46:587,17234.753,17238.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:46:788,17234.575,17238.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:47:440,17234.497,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:47:842,17234.532,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:48:444,17234.443,17237.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:48:756,17234.298,17237.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:48:909,17233.92,17237.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:49:110,17233.753,17237.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:49:211,17234.006,17237.269,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:42:49:261,17233.997,17237.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:50:665,17233.776,17237.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:51:468,17233.575,17237.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:52:069,17234.009,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:52:470,17233.787,17237.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:52:822,17234.199,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:54:325,17234.532,17238.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:54:627,17234.054,17237.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:55:078,17234.389,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:55:279,17234.287,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:55:831,17234.153,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:55:981,17233.987,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:56:683,17233.797,17237.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:57:035,17233.686,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:57:536,17233.52,17237.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:57:888,17233.687,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:58:039,17233.564,17237.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:58:340,17233.62,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:58:692,17233.587,17237.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:58:843,17233.889,17236.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:59:044,17233.543,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:42:59:194,17233.62,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:00:147,17233.531,17237.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:00:599,17233.487,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:00:750,17233.065,17236.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:00:900,17232.997,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:01:051,17232.553,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:01:754,17232.497,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:05:915,17233.075,17236.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:06:618,17232.41,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:06:769,17232.731,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:06:919,17232.598,17236.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:07:872,17232.431,17235.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:08:023,17232.232,17235.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:08:374,17232.487,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:08:525,17232.221,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:09:227,17231.943,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:09:378,17231.798,17235.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:10:711,17232.108,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:10:861,17232.609,17235.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:11:815,17232.465,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:11:966,17232.597,17236.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:12:418,17232.92,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:13:571,17233.109,17236.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:14:174,17233.154,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:14:327,17232.576,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:14:477,17232.497,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:15:380,17232.597,17236.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:15:531,17232.754,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:15:681,17232.964,17236.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:17:285,17232.586,17236.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:18:839,17232.22,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:18:991,17231.12,17234.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:19:143,17231.065,17234.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:21:347,17231.286,17234.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:21:504,17231.509,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:22:005,17231.132,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:22:156,17231.043,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:22:457,17231.142,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:22:808,17231.031,17234.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:23:510,17230.998,17234.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:24:111,17229.443,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:24:963,17229.72,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:26:116,17229.475,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:26:467,17229.021,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:26:618,17229.242,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:27:119,17229.01,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:27:521,17229.121,17232.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:27:671,17229.298,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:28:323,17229.064,17232.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:28:474,17229.275,17232.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:29:527,17229.219,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:29:678,17229.242,17232.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:29:829,17229.41,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:29:979,17229.564,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:30:832,17229.819,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:31:434,17229.519,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:32:487,17229.554,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:32:638,17229.475,17232.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:34:142,17229.232,17232.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:34:293,17229.497,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:35:940,17229.275,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:36:091,17229.087,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:36:593,17228.764,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:37:045,17228.91,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:37:195,17229.187,17232.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:37:397,17229.22,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:37:548,17229.109,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:37:699,17229.21,17232.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:37:850,17229.108,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:38:201,17228.71,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:38:502,17228.987,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:38:653,17229.086,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:40:308,17229.243,17232.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:41:563,17229.498,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:41:714,17229.243,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:42:917,17229.41,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:43:069,17229.531,17233.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:43:771,17229.519,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:43:922,17229.254,17232.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:44:824,17229.076,17232.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:45:125,17228.742,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:45:477,17228.964,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:45:978,17228.999,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:46:630,17228.531,17231.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:46:831,17228.71,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:47:132,17228.899,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:47:283,17228.743,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:47:434,17228.789,17232.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:47:985,17228.487,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:49:438,17228.51,17232.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:50:841,17228.464,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:50:991,17228.587,17231.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:51:143,17228.899,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:51:293,17228.02,17231.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:51:444,17228.11,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:52:247,17228.753,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:52:598,17229.02,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:53:250,17229.189,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:53:401,17228.753,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:54:354,17228.598,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:54:555,17228.631,17232.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:54:706,17228.608,17232.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:54:857,17228.298,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:55:008,17228.799,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:55:159,17228.499,17231.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:56:112,17228.597,17232.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:56:263,17228.999,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:56:414,17229.289,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:57:417,17229.298,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:58:534,17229.098,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:58:685,17228.742,17232.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:43:58:836,17228.554,17231.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:00:893,17228.719,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:01:244,17228.797,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:01:896,17228.553,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:02:648,17229.064,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:03:149,17228.764,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:06:406,17228.52,17232.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:07:459,17228.054,17231.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:08:010,17228.253,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:08:211,17228.165,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:09:065,17227.232,17230.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:09:215,17227.619,17230.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:09:867,17227.689,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:10:018,17227.587,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:10:670,17227.297,17230.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:12:173,17227.175,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:12:323,17227.076,17230.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:12:624,17227.143,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:12:775,17226.809,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:13:126,17226.554,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:13:277,17226.686,17230.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:13:628,17226.743,17230.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:14:179,17226.642,17230.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:14:781,17226.775,17230.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:14:932,17226.999,17230.06,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:44:14:982,17226.564,17230.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:15:133,17226.742,17230.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:15:785,17226.998,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:18:090,17227.21,17230.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:19:193,17227.709,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:19:394,17227.531,17231.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:19:545,17227.454,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:19:696,17227.219,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:20:275,17227.489,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:20:425,17227.608,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:20:827,17227.676,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:20:978,17227.309,17230.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:21:781,17226.921,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:22:182,17226.743,17230.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:22:335,17226.597,17230.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:24:088,17226.454,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:24:239,17226.608,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:24:743,17226.465,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:24:895,17226.598,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:25:046,17227.097,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:25:597,17227.189,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:25:748,17226.797,17230.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:25:899,17227.064,17230.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:26:250,17226.72,17230.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:27:604,17226.575,17230.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:27:805,17226.475,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:28:106,17226.265,17229.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:28:257,17226.498,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:28:809,17226.187,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:28:960,17226.054,17229.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:29:111,17226.253,17229.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:29:362,17226.11,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:29:513,17226.232,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:30:116,17226.487,17229.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:30:517,17226.232,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:31:120,17226.042,17229.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:31:271,17225.786,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:31:824,17225.976,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:32:175,17225.754,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:32:777,17225.943,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:32:978,17225.775,17229.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:35:033,17226.019,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:35:184,17226.22,17229.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:35:935,17226.121,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:36:136,17225.72,17229.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:36:387,17225.965,17229.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:36:589,17226.097,17229.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:36:740,17225.554,17229.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:36:890,17225.632,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:37:191,17226.064,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:37:894,17226.008,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:38:245,17225.71,17229.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:38:547,17226.021,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:38:698,17226.132,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:39:550,17226.299,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:40:654,17226.131,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:40:955,17226.119,17229.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:41:307,17226.254,17229.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:41:759,17226.699,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:43:815,17226.976,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:44:016,17227.119,17230.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:44:167,17226.943,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:45:320,17226.819,17230.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:45:671,17227.119,17230.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:45:922,17227.12,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:46:123,17226.921,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:46:524,17226.819,17230.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:46:875,17226.921,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:47:227,17226.808,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:47:929,17226.943,17230.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:48:080,17226.553,17229.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:48:230,17226.732,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:49:284,17226.665,17230.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:49:635,17226.021,17229.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:50:287,17225.92,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:50:438,17226.086,17229.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:51:240,17226.176,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:52:493,17226.489,17229.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:52:644,17226.531,17230.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:52:795,17227.199,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:53:447,17227.031,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:53:798,17226.732,17230.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:54:500,17226.676,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:54:651,17226.297,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:55:655,17226.209,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:56:056,17226.097,17229.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:56:207,17225.743,17229.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:56:558,17225.964,17229.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:56:709,17226.031,17229.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:57:060,17227.598,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:57:211,17227.286,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:57:612,17227.664,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:58:265,17227.542,17231.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:44:59:369,17227.309,17230.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:00:171,17227.508,17230.792,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:45:00:222,17227.699,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:00:373,17227.765,17231.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:01:125,17227.976,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:01:276,17228.032,17231.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:02:229,17228.753,17232.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:02:730,17228.564,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:05:051,17228.731,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:05:352,17228.93,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:05:403,17229.009,17232.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:05:554,17229.109,17232.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:06:055,17229.742,17233.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:07:258,17230.009,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:07:559,17230.299,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:07:710,17230.42,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:07:862,17230.298,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:09:364,17230.164,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:11:018,17230.021,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:11:169,17230.187,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:11:320,17230.264,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:11:470,17230.153,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:11:921,17230.097,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:12:072,17229.786,17233.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:12:825,17229.975,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:12:976,17229.787,17233.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:13:177,17230.198,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:13:328,17230.076,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:13:729,17229.932,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:13:880,17229.999,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:15:433,17230.008,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:15:583,17229.775,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:15:884,17229.997,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:19:343,17229.71,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:19:494,17230.042,17233.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:22:352,17230.198,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:22:703,17230.032,17233.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:23:255,17229.698,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:23:406,17228.719,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:23:707,17229.075,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:24:810,17229.031,17232.226,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:45:24:861,17228.776,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:25:012,17229.098,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:25:163,17229.775,17233.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:25:314,17229.631,17233.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:25:716,17229.753,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:27:822,17229.621,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:28:324,17230.021,17233.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:28:475,17229.119,17232.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:28:726,17229.209,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:28:877,17229.064,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:29:150,17229.12,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:29:301,17229.231,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:29:452,17229.042,17232.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:32:360,17228.764,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:33:265,17229.01,17232.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:33:415,17228.964,17232.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:33:616,17229.098,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:34:319,17229.21,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:35:772,17229.465,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:35:923,17229.531,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:36:275,17229.254,17232.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:37:984,17229.176,17232.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:38:135,17229.254,17232.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:38:536,17229.153,17232.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:39:037,17229.22,17232.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:40:692,17229.11,17232.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:40:943,17229.243,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:41:545,17229.289,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:41:796,17229.131,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:41:947,17229.21,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:42:098,17229.153,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:42:248,17229.221,17232.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:47:613,17229.508,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:47:764,17229.798,17233.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:48:115,17230.121,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:48:266,17230.108,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:48:567,17230.165,17233.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:48:718,17230.21,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:49:521,17230.487,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:49:671,17230.554,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:51:025,17230.298,17233.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:51:176,17229.721,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:51:628,17230.032,17233.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:52:080,17229.71,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:52:832,17229.953,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:52:983,17229.809,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:54:338,17229.92,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:54:488,17229.809,17233.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:54:790,17229.986,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:55:592,17230.253,17233.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:56:562,17230.465,17233.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:57:665,17230.243,17233.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:57:816,17230.153,17233.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:59:320,17230.076,17233.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:45:59:475,17229.219,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:00:628,17229.765,17233.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:01:229,17229.209,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:03:333,17229.653,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:03:484,17229.732,17233.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:03:635,17229.653,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:04:486,17230.289,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:05:137,17229.731,17233.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:05:439,17229.931,17233.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:05:639,17230.064,17233.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:05:890,17229.753,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:06:442,17229.997,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:06:592,17230.087,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:08:546,17230.499,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:08:697,17230.097,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:09:999,17230.309,17233.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:10:200,17230.597,17234.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:13:658,17230.653,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:13:808,17231.186,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:13:959,17231.298,17234.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:14:212,17231.165,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:14:463,17231.309,17234.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:14:613,17231.743,17235.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:15:064,17232.12,17235.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:15:215,17232.076,17235.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:16:068,17232.164,17235.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:16:268,17232.298,17235.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:16:419,17232.52,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:17:021,17232.286,17235.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:17:573,17232.508,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:17:723,17232.309,17235.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:20:107,17232.42,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:20:258,17232.565,17236.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:20:509,17232.497,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:20:712,17232.564,17236.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:22:165,17232.465,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:22:315,17232.287,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:23:020,17232.176,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:23:624,17232.442,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:23:775,17232.799,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:24:176,17233.486,17236.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:24:478,17233.642,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:24:628,17233.819,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:25:931,17233.932,17237.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:28:235,17234.197,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:28:787,17234.299,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:29:088,17234.264,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:29:439,17234.508,17237.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:29:940,17234.175,17237.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:30:291,17234.086,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:30:792,17234.443,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:30:943,17234.221,17237.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:33:149,17234.631,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:34:603,17234.798,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:35:556,17234.986,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:35:706,17235.097,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:36:258,17235.142,17238.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:36:409,17235.299,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:37:561,17235.008,17238.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:37:712,17234.721,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:37:863,17234.675,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:38:064,17234.989,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:42:224,17234.998,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:42:525,17234.619,17238.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:43:528,17234.698,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:43:679,17234.52,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:44:683,17234.464,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:46:688,17234.543,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:48:559,17234.432,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:49:012,17234.253,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:49:163,17234.075,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:50:566,17234.175,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:50:767,17234.087,17237.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:51:419,17234.154,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:51:569,17234.265,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:52:271,17234.197,17237.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:52:422,17234.221,17237.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:53:323,17234.064,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:53:874,17234.198,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:54:525,17234.02,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:54:728,17234.997,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:54:880,17235.02,17238.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:55:031,17235.176,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:55:382,17235.021,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:55:582,17235.232,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:56:239,17235.609,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:56:890,17235.698,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:57:241,17235.521,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:57:542,17235.653,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:57:693,17235.964,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:57:894,17236.542,17240.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:58:195,17236.709,17240.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:58:345,17237.787,17239.901,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:46:58:396,17237.521,17241.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:58:697,17237.732,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:58:848,17237.642,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:58:999,17237.576,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:59:149,17237.298,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:46:59:350,17237.454,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:00:053,17237.009,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:00:354,17236.819,17240.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:01:006,17236.532,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:01:959,17236.889,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:02:160,17236.775,17240.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:02:311,17236.598,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:02:461,17236.721,17240.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:02:612,17237.189,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:03:014,17236.808,17240.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:04:018,17236.943,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:04:319,17237.954,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:05:022,17238.086,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:05:323,17237.221,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:05:875,17236.999,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:06:026,17235.742,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:06:176,17235.675,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:06:377,17235.798,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:06:578,17236.054,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:07:180,17235.642,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:07:381,17235.721,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:08:183,17236.199,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:08:835,17235.742,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:09:287,17236.509,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:09:488,17236.309,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:10:099,17236.219,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:10:250,17236.01,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:10:401,17235.787,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:10:651,17235.676,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:10:802,17235.765,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:10:953,17236.087,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:11:104,17235.819,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:12:156,17235.697,17239.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:12:307,17235.221,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:12:508,17235.742,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:12:660,17236.043,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:12:811,17236.253,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:12:962,17236.508,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:13:313,17236.231,17239.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:14:316,17235.654,17239.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:14:517,17236.076,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:15:019,17236.008,17239.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:15:170,17235.786,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:16:172,17235.62,17239.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:16:323,17235.542,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:16:875,17235.719,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:17:727,17235.597,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:17:928,17235.709,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:18:079,17235.775,17239.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:18:230,17235.698,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:19:133,17235.999,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:19:284,17236.02,17239.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:20:187,17235.964,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:20:338,17235.732,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:20:488,17236.008,17239.458,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:20:689,17235.776,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:21:191,17235.953,17239.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:22:495,17236.087,17239.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:22:646,17236.309,17239.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:23:749,17236.197,17239.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:24:151,17236.489,17239.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:25:655,17236.043,17239.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:26:357,17236.186,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:26:508,17236.298,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:28:614,17236.486,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:28:765,17236.521,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:29:768,17236.731,17240.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:30:972,17236.709,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:31:173,17236.519,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:32:177,17236.054,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:32:779,17236.187,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:32:980,17236.319,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:33:131,17236.476,17239.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:33:282,17236.242,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:35:096,17236.486,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:35:247,17236.297,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:36:951,17236.521,17240.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:37:603,17236.276,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:39:559,17236.41,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:39:710,17236.499,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:39:861,17236.121,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:40:012,17236.242,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:41:766,17236.132,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:41:920,17235.665,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:42:170,17235.764,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:42:974,17236.132,17239.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:43:324,17236.031,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:43:877,17235.487,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:44:030,17235.243,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:45:433,17235.443,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:45:635,17235.286,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:46:437,17235.532,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:46:588,17235.21,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:47:039,17234.443,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:47:240,17233.899,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:47:692,17233.942,17237.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:47:842,17233.621,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:48:194,17233.764,17237.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:48:745,17233.719,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:48:896,17233.598,17237.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:49:950,17233.443,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:50:151,17233.309,17236.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:51:856,17233.676,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:53:761,17233.565,17236.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:55:165,17234.489,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:55:366,17234.699,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:56:670,17234.754,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:57:723,17234.586,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:57:875,17234.499,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:58:437,17234.42,17237.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:58:988,17234.265,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:59:189,17234.209,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:59:792,17233.765,17237.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:47:59:993,17234.008,17237.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:00:144,17234.031,17237.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:00:294,17234.276,17237.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:00:796,17234.432,17237.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:00:997,17234.608,17238.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:01:248,17234.264,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:02:351,17234.175,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:03:103,17234.299,17237.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:03:604,17234.208,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:03:654,17234.232,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:03:805,17234.598,17238.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:04:558,17234.298,17237.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:05:610,17234.454,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:05:811,17234.499,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:06:814,17234.564,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:08:168,17234.764,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:08:870,17235.017,17238.279,9.99999974737875E-06,0.000449999992270023 +2024.02.01 09:48:08:920,17234.92,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:09:071,17234.786,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:09:373,17235.264,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:09:524,17235.164,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:09:725,17235.289,17238.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:10:377,17235.309,17238.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:11:079,17235.42,17238.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:11:380,17235.489,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:12:232,17235.454,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:14:339,17235.319,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:14:490,17235.997,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:15:242,17237.575,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:15:393,17237.476,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:15:945,17236.965,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:18:556,17237.542,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:18:707,17238.008,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:19:058,17238.053,17241.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:19:961,17237.943,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:20:112,17237.531,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:21:165,17237.498,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:22:353,17236.275,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:23:006,17236.399,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:23:156,17236.108,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:23:658,17235.742,17239.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:23:809,17236.087,17239.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:24:863,17235.931,17239.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:25:014,17235.989,17239.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:25:165,17236.02,17239.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:26:219,17236.189,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:26:721,17236.109,17239.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:27:023,17236.189,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:27:375,17235.721,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:27:626,17236.199,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:27:827,17236.064,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:28:279,17235.786,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:28:831,17235.921,17239.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:30:533,17235.819,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:30:835,17235.632,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:30:986,17235.265,17238.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:31:537,17235.186,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:31:738,17235.221,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:32:139,17235.187,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:32:290,17235.243,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:35:747,17235.121,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:35:953,17235.097,17238.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:36:605,17235.532,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:36:756,17235.787,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:39:962,17236.142,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:40:864,17236.298,17239.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:41:265,17236.176,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:41:416,17236.231,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:41:617,17237.41,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:42:920,17237.708,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:43:472,17237.775,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:44:024,17237.943,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:44:225,17237.753,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:44:703,17238.087,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:45:055,17237.787,17241.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:46:659,17238.199,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:47:060,17238.075,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:47:211,17237.976,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:47:813,17237.732,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:49:568,17237.654,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:50:070,17237.786,17241.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:50:221,17237.597,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:50:676,17237.787,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:52:579,17237.543,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:54:081,17237.653,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:54:232,17237.575,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:54:583,17237.487,17240.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:54:733,17237.609,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:54:884,17237.499,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:55:035,17237.532,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:55:786,17237.899,17241.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:55:987,17237.564,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:57:940,17237.464,17240.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:58:141,17237.575,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:58:943,17237.631,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:48:59:950,17237.489,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:00:153,17237.487,17240.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:00:304,17237.587,17240.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:01:005,17237.498,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:01:206,17237.21,17240.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:01:507,17237.565,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:02:058,17237.642,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:02:410,17237.743,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:02:561,17238.587,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:03:563,17238.189,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:03:864,17238.399,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:04:216,17237.764,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:04:519,17237.564,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:05:572,17237.242,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:07:076,17237.575,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:07:527,17237.453,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:08:802,17237.21,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:09:960,17237.609,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:10:661,17237.464,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:10:862,17237.609,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:11:514,17237.254,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:11:815,17237.519,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:11:966,17237.553,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:13:619,17237.698,17241.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:13:970,17237.565,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:14:171,17237.432,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:14:473,17237.265,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:16:026,17237.553,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:16:327,17237.465,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:16:528,17237.619,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:19:435,17237.709,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:22:090,17237.432,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:23:093,17237.598,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:23:244,17237.797,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:24:747,17237.975,17241.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:24:898,17237.742,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:25:350,17237.553,17241.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:27:404,17237.71,17241.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:27:555,17237.587,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:28:006,17237.808,17241.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:29:160,17237.976,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:29:311,17237.775,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:29:863,17238.021,17241.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:30:164,17238.297,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:30:315,17238.619,17242.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:30:866,17238.621,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:31:017,17238.71,17242.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:31:819,17238.789,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:32:271,17238.708,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:32:421,17238.765,17242.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:34:277,17239.065,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:34:434,17239.198,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:35:295,17239.043,17242.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:36:698,17238.965,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:36:899,17238.708,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:37:301,17238.71,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:37:451,17239.098,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:38:805,17239.189,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:40:811,17238.654,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:42:716,17238.431,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:43:067,17238.576,17242.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:43:519,17238.664,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:43:870,17238.531,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:44:021,17238.442,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:45:375,17238.219,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:45:777,17238.443,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:46:629,17238.576,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:46:980,17238.889,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:47:532,17238.787,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:47:682,17239.189,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:48:685,17238.621,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:49:437,17238.799,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:49:738,17238.676,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:51:193,17238.743,17242.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:51:394,17238.708,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:52:648,17238.809,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:53:000,17238.597,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:54:103,17238.508,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:55:257,17238.098,17241.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:55:558,17238.399,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:56:109,17238.22,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:56:711,17238.454,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:56:862,17238.276,17241.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:58:749,17238.01,17241.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:58:900,17238.265,17241.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:49:59:954,17238.465,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:00:607,17239.153,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:02:511,17238.964,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:02:662,17239.108,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:02:813,17239.175,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:02:965,17239.264,17242.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:03:317,17239.164,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:04:069,17239.309,17242.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:04:220,17239.475,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:04:871,17239.542,17243.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:05:021,17239.053,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:05:372,17238.654,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:05:523,17238.609,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:05:824,17238.642,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:07:278,17239.053,17242.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:07:980,17238.543,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:09:734,17238.664,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:09:937,17238.608,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:10:087,17238.665,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:11:340,17238.819,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:11:541,17238.608,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:12:443,17238.708,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:12:643,17239.108,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:15:249,17238.986,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:15:399,17238.675,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:16:552,17238.22,17241.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:17:003,17238.431,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:17:154,17238.564,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:17:455,17238.442,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:17:607,17237.61,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:19:460,17237.819,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:19:610,17237.964,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:19:811,17237.787,17241.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:19:962,17237.686,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:20:113,17237.965,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:20:497,17237.686,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:21:952,17237.742,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:22:102,17237.675,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:22:355,17237.798,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:22:556,17237.642,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:24:709,17237.609,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:25:611,17237.675,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:29:071,17237.554,17241.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:29:222,17237.61,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:30:025,17238.019,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:30:476,17237.443,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:31:629,17237.587,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:32:482,17237.632,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:32:633,17237.953,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:32:984,17237.765,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:33:135,17237.698,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:33:336,17237.754,17241.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:33:487,17237.654,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:35:745,17238.199,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:36:347,17237.787,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:36:497,17238.008,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:37:802,17237.52,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:38:003,17237.709,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:38:154,17237.797,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:38:755,17237.665,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:38:906,17237.786,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:39:762,17237.608,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:39:913,17236.475,17239.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:40:264,17236.489,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:40:466,17236.498,17239.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:41:368,17236.597,17240.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:41:519,17236.487,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:42:921,17236.176,17239.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:44:374,17236.298,17239.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:44:575,17236.475,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:46:028,17236.12,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:46:789,17236.486,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:46:991,17236.232,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:47:893,17236.175,17239.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:48:044,17236.019,17239.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:49:298,17236.098,17239.491,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:49:550,17235.953,17239.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:49:751,17236.097,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:49:952,17236.019,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:50:104,17236.564,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:50:755,17236.42,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:50:906,17236.221,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:51:758,17236.486,17239.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:51:909,17236.598,17240.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:52:461,17236.242,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:52:963,17236.609,17239.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:54:016,17236.732,17240.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:55:270,17236.609,17240.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:55:721,17236.254,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:56:573,17235.298,17238.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:57:075,17235.475,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:57:376,17235.22,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:57:527,17235.197,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:58:430,17235.097,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:50:58:831,17235.12,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:00:635,17235.042,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:00:787,17235.199,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:01:489,17235.186,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:03:093,17235.229,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:03:144,17235.231,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:03:946,17235.476,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:04:097,17235.289,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:04:448,17235.132,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:04:599,17235.242,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:06:605,17235.597,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:07:407,17235.464,17238.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:07:558,17235.265,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:07:709,17235.565,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:09:063,17235.297,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:10:132,17235.119,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:10:283,17234.776,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:10:483,17234.953,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:10:934,17235.265,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:12:186,17235.154,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:12:337,17235.064,17238.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:13:589,17235.009,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:13:741,17235.187,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:16:351,17235.499,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:16:508,17236.276,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:16:709,17236.209,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:16:859,17236.01,17239.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:17:711,17236.121,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:17:862,17236.298,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:18:413,17236.442,17239.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:18:564,17236.92,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:19:967,17236.619,17240.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:20:318,17236.308,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:20:519,17236.41,17239.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:21:271,17236.109,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:22:574,17235.91,17239.436,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:22:725,17235.775,17239.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:23:378,17235.51,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:25:082,17235.476,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:25:283,17235.132,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:26:736,17235.298,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:28:090,17235.143,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:29:944,17234.742,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:30:245,17235.131,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:33:905,17235.298,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:34:056,17235.719,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:34:708,17236.197,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:37:050,17236.499,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:37:352,17236.175,17239.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:37:553,17236.275,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:37:904,17236.143,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:38:959,17235.754,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:39:961,17235.697,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:40:563,17235.743,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:41:116,17235.586,17239.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:42:521,17235.519,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:43:022,17235.054,17238.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:43:825,17234.931,17238.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:43:976,17234.819,17238.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:44:729,17234.889,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:45:983,17235.098,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:47:786,17234.797,17238.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:47:987,17235.054,17238.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:48:288,17234.954,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:48:939,17235.042,17238.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:54:254,17235.889,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:54:404,17235.52,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:54:555,17235.675,17239.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:54:756,17235.51,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:54:907,17235.642,17239.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:56:576,17235.064,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:57:881,17235.165,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:58:032,17235.297,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:58:183,17235.065,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:51:59:636,17235.242,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:00:396,17235.565,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:00:547,17235.686,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:01:649,17235.721,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:01:800,17235.687,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:03:003,17235.765,17239.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:03:157,17236.508,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:03:307,17236.031,17239.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:03:809,17235.587,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:04:661,17235.686,17239.146,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:06:264,17236.299,17239.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:07:817,17235.931,17239.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:07:968,17236.075,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:08:420,17235.931,17239.49,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:08:821,17236.043,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:10:626,17235.942,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:10:878,17236.065,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:11:028,17236.132,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:15:088,17236.076,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:15:239,17236.242,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:15:440,17236.097,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:15:591,17237.019,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:18:463,17236.764,17240.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:18:614,17236.464,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:19:166,17237.199,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:20:622,17237.676,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:27:138,17237.764,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:30:147,17237.61,17241.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:32:655,17237.042,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:33:006,17237.12,17240.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:33:207,17237.298,17240.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:33:358,17237.419,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:33:408,17237.41,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:33:859,17237.789,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:35:313,17238.054,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:35:765,17238.642,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:36:717,17238.765,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:36:867,17239.108,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:37:569,17238.808,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:37:720,17239.698,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:40:728,17239.798,17243.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:40:879,17239.799,17243.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:41:030,17239.889,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:41:532,17239.754,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:41:682,17239.653,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:42:685,17239.319,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:43:286,17239.142,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:44:189,17239.298,17242.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:45:366,17239.565,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:45:917,17239.475,17242.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:46:479,17238.621,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:46:630,17238.754,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:46:781,17238.998,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:46:932,17239.276,17242.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:47:383,17239.689,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:47:534,17238.753,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:47:986,17238.943,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:48:337,17239.289,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:48:487,17238.932,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:49:690,17238.989,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:49:891,17238.998,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:51:896,17238.731,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:52:197,17238.932,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:52:348,17239.254,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:52:499,17239.443,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:54:754,17239.253,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:56:057,17239.51,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:52:56:407,17239.132,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:00:216,17238.598,17242.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:00:367,17238.654,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:00:518,17239.043,17242.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:00:871,17238.975,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:01:022,17239.142,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:01:172,17239.22,17242.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:01:474,17239.431,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:02:025,17239.565,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:02:176,17239.42,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:02:327,17239.619,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:02:477,17239.509,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:02:829,17239.642,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:02:979,17239.989,17243.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:03:130,17239.664,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:03:281,17239.508,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:03:632,17239.431,17242.648,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:53:03:683,17239.143,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:05:036,17239.042,17242.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:05:187,17238.575,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:05:789,17238.643,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:05:940,17239.509,17242.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:07:093,17239.52,17242.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:07:244,17239.687,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:07:695,17239.431,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:07:846,17239.532,17243.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:08:047,17239.497,17242.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:08:672,17239.531,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:08:923,17239.41,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:09:074,17239.275,17242.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:10:029,17239.453,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:10:180,17238.587,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:10:632,17238.62,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:10:783,17238.542,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:11:184,17238.899,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:11:334,17238.765,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:11:485,17238.642,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:11:937,17238.576,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:12:140,17238.989,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:12:291,17238.41,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:12:442,17238.51,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:12:592,17238.687,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:12:743,17238.699,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:13:745,17238.219,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:14:147,17237.964,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:15:351,17238.076,17241.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:16:007,17238.598,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:16:558,17238.889,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:16:759,17238.532,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:17:210,17238.689,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:17:361,17238.108,17241.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:17:913,17237.797,17241.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:18:314,17237.921,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:18:465,17237.721,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:18:615,17237.309,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:19:017,17237.209,17240.668,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:20:270,17237.042,17240.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:20:521,17237.197,17240.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:20:822,17237.053,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:21:224,17236.964,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:21:375,17236.475,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:23:130,17236.709,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:23:782,17236.597,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:24:484,17236.519,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:25:989,17236.143,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:26:691,17236.243,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:26:892,17236.41,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:28:246,17236.286,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:28:397,17236.208,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:28:748,17235.243,17238.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:29:050,17235.443,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:29:200,17235.243,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:29:351,17235.209,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:30:305,17235.053,17238.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:30:505,17235.142,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:31:659,17235.065,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:31:810,17234.797,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:32:211,17234.965,17238.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:32:362,17235.154,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:32:864,17235.097,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:33:179,17234.754,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:33:480,17234.92,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:33:631,17235.299,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:33:983,17234.765,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:34:384,17234.709,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:34:535,17234.586,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:34:685,17234.642,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:35:137,17234.542,17238.08,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:35:289,17234.743,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:35:440,17235.086,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:35:591,17234.775,17238.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:36:543,17234.61,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:36:694,17234.619,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:37:045,17234.998,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:39:706,17235.499,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:40:107,17235.053,17238.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:42:614,17235.432,17238.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:42:815,17235.631,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:42:966,17235.798,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:43:718,17235.554,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:43:870,17235.121,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:44:271,17235.289,17238.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:44:422,17235.221,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:44:623,17235.02,17238.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:44:774,17235.309,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:46:378,17235.454,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:46:579,17236.087,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:48:835,17236.153,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:49:035,17236.489,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:49:286,17236.41,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:49:688,17236.275,17239.735,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:50:289,17236.131,17239.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:51:343,17236.032,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:52:696,17236.208,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:52:847,17236.699,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:53:349,17236.243,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:53:600,17236.509,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:53:751,17236.197,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:54:002,17236.109,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:54:303,17236.153,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:54:454,17236.289,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:54:605,17235.775,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:54:756,17236.131,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:55:207,17236.41,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:55:358,17236.531,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:55:660,17236.508,17239.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:55:961,17236.308,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:56:112,17236.432,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:56:463,17236.242,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:56:765,17236.487,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:57:316,17236.52,17240.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:53:57:467,17236.464,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:00:275,17236.964,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:00:426,17237.254,17240.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:00:730,17237.198,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:00:881,17237.52,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:02:239,17238.031,17241.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:02:391,17238.543,17241.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:02:542,17238.664,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:02:742,17239.389,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:02:893,17238.786,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:03:044,17238.598,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:04:196,17238.664,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:04:347,17238.798,17242.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:04:998,17238.686,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:05:399,17238.765,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:07:355,17238.899,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:07:505,17238.519,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:07:656,17238.253,17241.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:08:358,17238.01,17241.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:12:065,17238.131,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:12:516,17238.021,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:12:667,17238.198,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:13:019,17238.22,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:13:170,17238.509,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:15:928,17238.553,17241.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:17:182,17238.009,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:17:734,17238.031,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:19:087,17238.209,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:19:238,17238.442,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:20:491,17238.586,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:20:641,17238.487,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:21:594,17239.631,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:22:146,17239.587,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:22:297,17239.565,17242.894,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:22:347,17239.431,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:22:498,17239.542,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:22:649,17239.508,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:22:900,17239.586,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:23:551,17239.487,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:23:702,17239.209,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:24:554,17239.309,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:26:158,17239.389,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:26:309,17239.042,17242.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:26:911,17239.399,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:27:062,17239.075,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:27:313,17239.209,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:27:464,17239.053,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:27:815,17238.91,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:28:717,17239.076,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:32:176,17239.197,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:32:332,17239.032,17242.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:32:534,17239.164,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:32:735,17239.221,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:32:885,17239.609,17243.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:33:036,17239.41,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:33:189,17239.221,17242.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:33:490,17239.219,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:35:449,17239.243,17242.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:36:151,17239.075,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:41:062,17239.198,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:41:213,17239.221,17242.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:41:965,17239.187,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:42:115,17238.92,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:42:266,17238.643,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:42:969,17238.519,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:43:120,17238.219,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:43:822,17238.031,17241.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:44:824,17237.775,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:45:075,17238.009,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:45:276,17237.809,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:45:427,17237.975,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:45:578,17237.819,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:45:729,17238.189,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:45:981,17237.989,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:46:282,17237.942,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:49:740,17237.809,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:50:041,17237.943,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:50:543,17237.721,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:51:747,17237.953,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:53:352,17237.742,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:53:553,17237.932,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:53:754,17237.71,17241.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:55:007,17238.009,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:55:859,17237.989,17241.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:57:012,17237.531,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:54:57:163,17237.699,17240.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:01:490,17237.309,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:01:645,17237.132,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:02:247,17237.498,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:02:448,17237.275,17240.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:04:102,17237.689,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:05:505,17237.753,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:05:706,17238.009,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:05:857,17238.399,17241.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:06:009,17238.743,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:06:311,17239.189,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:06:611,17238.72,17242.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:06:762,17238.253,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:08:165,17238.464,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:08:315,17238.808,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:09:819,17238.054,17241.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:10:270,17238.142,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:10:421,17237.72,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:12:425,17237.586,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:12:727,17237.454,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:12:928,17237.053,17240.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:13:579,17237.389,17240.411,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:13:730,17237.41,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:13:881,17237.254,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:14:182,17237.209,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:14:634,17237.309,17240.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:14:785,17237.442,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:14:986,17237.308,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:15:137,17237.486,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:15:439,17237.564,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:16:041,17237.665,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:16:994,17237.609,17241.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:17:646,17237.232,17240.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:17:796,17237.799,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:18:499,17237.308,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:19:451,17237.597,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:24:213,17237.61,17241.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:24:363,17237.587,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:24:514,17237.899,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:25:416,17237.521,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:28:096,17237.698,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:28:246,17237.432,17240.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:28:948,17237.532,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:30:151,17237.61,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:30:752,17237.808,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:32:660,17237.931,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:34:714,17237.621,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:34:864,17237.753,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:35:367,17237.521,17241.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:36:271,17237.732,17241.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:36:630,17237.087,17240.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:36:781,17237.609,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:37:033,17237.421,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:37:534,17237.199,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:37:985,17236.999,17240.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:38:737,17236.608,17240.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:38:887,17236.743,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:39:640,17236.608,17240.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:39:841,17236.689,17239.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:40:693,17236.609,17240.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:40:994,17236.675,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:41:145,17236.597,17240.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:41:547,17236.621,17240.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:41:848,17236.51,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:42:751,17236.298,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:42:902,17236.209,17239.624,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:43:253,17236.521,17240.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:44:507,17236.242,17239.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:44:658,17236.453,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:45:059,17236.799,17240.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:46:213,17236.987,17240.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:47:266,17236.72,17240.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:47:969,17236.576,17240.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:52:282,17236.764,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:54:759,17236.975,17240.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:56:114,17237.298,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:57:269,17237.197,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:57:419,17237.086,17240.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:57:570,17237.297,17240.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:57:771,17237.575,17241.025,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:58:524,17237.475,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:59:026,17237.554,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:59:177,17237.708,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:59:629,17237.786,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:55:59:782,17238.175,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:00:284,17238.476,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:00:835,17237.754,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:00:996,17238.053,17241.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:02:150,17237.742,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:02:301,17238.075,17241.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:02:852,17237.987,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:03:003,17237.72,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:03:705,17238.01,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:05:510,17237.776,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:05:711,17237.965,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:05:862,17238.087,17241.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:07:967,17237.732,17241.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:08:118,17237.286,17240.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:08:269,17237.053,17240.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:08:470,17237.198,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:08:670,17237.299,17240.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:10:175,17237.543,17240.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:10:376,17237.286,17240.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:10:526,17237.799,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:10:677,17237.232,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:11:128,17237.497,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:11:279,17237.542,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:11:831,17237.42,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:11:982,17237.543,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:12:133,17237.242,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:12:584,17237.42,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:12:735,17237.553,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:14:691,17238.009,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:14:992,17237.798,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:15:294,17237.943,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:15:444,17238.032,17241.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:16:698,17238.01,17240.694,2.99999992421363E-05,0.000449999992270023 +2024.02.01 09:56:16:749,17237.276,17240.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:18:053,17236.61,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:18:404,17236.521,17239.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:18:555,17236.242,17239.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:19:056,17235.675,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:19:208,17235.565,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:19:710,17235.286,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:20:161,17235.453,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:20:713,17235.264,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:20:864,17235.465,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:22:132,17235.786,17239.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:22:333,17235.576,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:22:484,17235.454,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:22:686,17235.586,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:23:592,17235.686,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:23:793,17235.989,17239.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:23:944,17236.275,17239.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:24:095,17236.075,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:24:346,17235.942,17239.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:25:501,17236.289,17239.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:25:902,17236.121,17239.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:26:053,17236.297,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:27:356,17236.132,17239.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:27:507,17236.021,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:28:259,17236.264,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:31:114,17236.498,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:31:315,17237.086,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:31:666,17237.199,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:31:918,17237.02,17240.481,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:32:068,17237.189,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:32:219,17236.787,17240.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:33:623,17236.998,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:34:224,17237.043,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:34:375,17236.976,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:34:876,17237.076,17240.502,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:35:228,17236.798,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:35:378,17237.299,17240.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:37:235,17237.276,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:38:087,17237.019,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:38:288,17236.732,17240.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:40:194,17236.964,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:40:394,17237.02,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:41:097,17236.976,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:42:551,17237.053,17240.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:42:952,17237.131,17240.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:43:654,17237.019,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:43:805,17236.243,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:43:956,17236.01,17239.58,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:44:257,17236.176,17239.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:45:060,17236.265,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:45:612,17236.442,17239.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:45:762,17237.186,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:45:913,17237.265,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:47:368,17237.198,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:47:519,17237.287,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:49:373,17237.142,17240.592,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:49:524,17237.265,17240.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:50:834,17237.176,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:51:036,17237.086,17240.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:51:537,17236.754,17240.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:51:738,17237.565,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:52:495,17237.708,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:52:646,17237.576,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:56:54:651,17237.621,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:00:864,17237.743,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:01:480,17237.487,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:02:334,17237.264,17240.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:02:735,17237.497,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:02:886,17237.286,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:03:939,17237.454,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:04:841,17237.221,17240.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:05:042,17237.421,17240.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:05:193,17237.254,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:10:505,17237.032,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:10:856,17236.942,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:11:007,17236.642,17240.081,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:11:308,17236.519,17239.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:11:459,17235.942,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:11:660,17236.087,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:11:961,17235.976,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:12:112,17236.065,17239.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:14:618,17235.986,17239.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:16:222,17235.199,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:16:373,17233.997,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:16:523,17233.697,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:16:925,17234.498,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:17:076,17234.553,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:17:227,17234.487,17237.925,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:17:828,17235.086,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:18:380,17234.954,17238.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:20:155,17234.742,17238.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:20:507,17235.242,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:20:659,17235.032,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:21:060,17234.787,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:21:211,17235.164,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:21:714,17235.232,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:22:366,17235.175,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:23:318,17235.297,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:23:519,17235.786,17239.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:23:822,17235.799,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:23:973,17235.453,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:24:574,17235.609,17239.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:28:037,17235.787,17239.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:28:388,17235.889,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:28:539,17235.565,17239.069,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:29:290,17235.431,17238.914,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:30:042,17235.221,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:31:044,17235.421,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:31:194,17235.554,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:31:496,17235.487,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:31:647,17235.61,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:33:601,17235.597,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:35:257,17235.732,17239.258,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:35:408,17236.053,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:35:559,17235.521,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:35:709,17235.298,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:36:211,17235.164,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:36:511,17235.253,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:36:662,17235.097,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:37:966,17234.742,17238.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:38:317,17235.053,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:38:718,17235.008,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:39:019,17234.721,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:39:170,17234.708,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:39:521,17234.785,17238.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:39:572,17234.732,17238.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:39:823,17234.642,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:39:974,17234.475,17237.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:40:125,17234.586,17238.09,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:40:326,17234.109,17237.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:40:777,17234.154,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:40:928,17234.298,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:41:129,17234.075,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:41:631,17234.143,17237.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:41:782,17234.254,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:42:284,17234.042,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:42:435,17234.175,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:42:887,17234.02,17237.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:43:038,17234.399,17237.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:43:188,17233.989,17237.001,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:46:096,17234.189,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:46:247,17234.819,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:49:415,17234.665,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:49:566,17234.231,17237.511,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:51:118,17234.543,17238.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:51:269,17234.454,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:51:770,17234.308,17237.758,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:52:271,17234.486,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:52:422,17234.242,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:55:232,17235.299,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:55:382,17234.798,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:59:742,17234.632,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 09:57:59:892,17233.942,17237.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:00:193,17233.918,17237.202,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:00:244,17233.775,17237.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:00:395,17234.232,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:00:846,17234.164,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:00:997,17234.264,17237.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:03:006,17234.208,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:03:156,17234.232,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:04:059,17234.543,17237.981,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:04:210,17233.732,17237.246,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:05:062,17233.889,17236.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:05:213,17232.987,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:05:815,17233.109,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:06:568,17232.819,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:09:073,17232.997,17236.413,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:10:276,17232.775,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:10:627,17232.953,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:10:778,17233.786,17237.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:10:929,17233.508,17236.968,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:11:080,17233.176,17236.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:11:832,17233.01,17236.311,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:12:538,17233.121,17236.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:12:689,17233.031,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:14:996,17232.775,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:15:547,17232.575,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:15:898,17232.486,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:16:049,17232.153,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:17:852,17232.308,17235.747,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:18:002,17232.587,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:19:054,17232.308,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:19:757,17232.699,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:19:907,17232.609,17236.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:21:812,17232.643,17236.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:21:963,17232.521,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:22:614,17232.698,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:22:767,17232.532,17236.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:24:170,17232.41,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:24:421,17232.576,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:25:274,17233.109,17236.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:25:425,17233.217,17236.557,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:25:476,17233.186,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:26:678,17233.098,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:27:731,17232.775,17236.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:28:132,17233.043,17236.568,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:28:683,17233.176,17236.669,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:28:834,17233.075,17236.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:29:336,17232.765,17236.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:29:536,17233.098,17236.59,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:29:988,17233.143,17236.69,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:30:389,17233.499,17236.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:31:791,17232.819,17236.269,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:33:295,17232.965,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:36:401,17232.787,17236.214,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:37:704,17232.476,17235.936,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:39:659,17232.554,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:41:644,17232.61,17236.125,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:41:845,17232.531,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:44:702,17232.809,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:44:853,17232.932,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:47:813,17232.543,17235.811,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:50:452,17232.676,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:50:654,17232.576,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:51:456,17232.889,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:51:657,17233.499,17236.692,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:51:808,17233.709,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:51:958,17233.389,17236.68,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:52:359,17232.598,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:53:313,17232.498,17235.892,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:53:514,17232.164,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:53:666,17232.076,17235.524,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:55:469,17232.164,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:55:620,17232.064,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:55:971,17232.131,17235.647,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:56:122,17232.721,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:57:527,17232.953,17236.469,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:57:678,17233.087,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:57:879,17233.009,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:58:380,17233.289,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:59:231,17233.132,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:58:59:934,17233.276,17236.725,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:00:285,17233.209,17236.603,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:00:536,17233.242,17236.736,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:00:837,17233.121,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:01:338,17232.976,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:04:130,17232.519,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:04:631,17232.531,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:04:882,17232.698,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:05:083,17232.564,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:05:234,17232.71,17236.191,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:06:988,17232.653,17236.147,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:07:189,17232.764,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:07:340,17232.653,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:07:491,17232.786,17236.235,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:08:192,17232.654,17236.113,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:08:343,17232.797,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:08:795,17232.642,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:08:945,17232.809,17236.268,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:09:147,17232.899,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:09:448,17232.587,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:10:150,17232.653,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:10:302,17232.531,17236.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:11:305,17232.61,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:11:505,17232.753,17236.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:11:956,17232.654,17236.158,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:15:464,17232.454,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:16:365,17232.799,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:17:568,17232.297,17235.703,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:17:718,17232.799,17236.035,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:21:780,17232.131,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:23:784,17232.264,17235.769,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:25:587,17232.521,17236.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:25:738,17232.097,17235.535,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:26:190,17232.297,17235.768,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:27:442,17232.509,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:28:996,17232.053,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:29:447,17232.219,17235.646,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:30:049,17232.775,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:31:467,17233.199,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:31:618,17232.632,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:32:822,17232.721,17236.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:32:973,17232.698,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:33:274,17232.542,17236.046,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:33:625,17232.61,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:33:776,17232.819,17236.279,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:34:778,17232.918,17236.29,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:34:829,17233.008,17236.391,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:38:688,17233.086,17236.514,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:39:490,17233.143,17236.614,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:40:393,17233.243,17236.681,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:40:544,17232.942,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:40:745,17233.064,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:40:996,17232.92,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:41:247,17233.076,17236.569,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:41:648,17232.932,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:43:453,17233.086,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:43:604,17232.998,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:44:156,17233.119,17236.492,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:49:467,17233.176,17236.581,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:49:618,17233.489,17236.757,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:50:170,17233.02,17236.301,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:50:321,17233.243,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:51:475,17233.497,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:51:826,17233.21,17236.501,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:53:229,17232.286,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:55:135,17232.519,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:55:286,17232.587,17236.013,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:55:487,17232.298,17235.746,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:56:340,17232.509,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:56:490,17232.799,17235.992,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:57:443,17232.22,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:59:052,17232.487,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 09:59:59:203,17232.52,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:00:158,17232.529,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:00:209,17232.508,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:00:460,17232.517,17235.757,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:00:00:511,17232.286,17235.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:00:612,17232.464,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:01:315,17232.289,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:03:020,17232.143,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:03:170,17232.275,17235.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:04:123,17232.164,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:04:274,17231.564,17234.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:05:276,17230.654,17234.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:05:830,17230.243,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:06:080,17230.431,17233.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:06:231,17230.532,17234.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:06:432,17230.631,17234.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:06:833,17230.764,17234.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:07:034,17231.389,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:07:185,17230.786,17234.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:07:336,17230.421,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:07:487,17230.554,17234.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:08:339,17230.242,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:08:640,17230.443,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:08:991,17230.308,17233.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:09:142,17230.431,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:09:343,17230.789,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:09:894,17232.699,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:10:496,17231.797,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:10:647,17231.308,17234.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:10:798,17230.076,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:11:350,17229.942,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:11:751,17229.631,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:11:902,17229.608,17233.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:12:154,17229.487,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:12:308,17229.587,17233.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:12:459,17229.71,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:12:609,17229.698,17233.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:12:760,17229.576,17233.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:13:212,17229.754,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:13:613,17229.953,17233.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:14:065,17229.999,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:15:068,17229.621,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:15:370,17229.742,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:15:721,17229.254,17232.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:16:022,17229.187,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:17:025,17229.475,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:17:276,17229.531,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:17:427,17229.664,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:17:828,17229.521,17233.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:18:581,17229.665,17233.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:19:233,17229.52,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:19:384,17229.41,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:19:685,17228.619,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:19:836,17228.21,17231.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:20:037,17227.91,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:20:188,17228.11,17231.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:20:489,17227.943,17231.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:21:342,17228.154,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:21:844,17228.064,17231.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:23:499,17228.553,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:23:650,17228.786,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:24:302,17229.064,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:24:453,17228.91,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:24:854,17228.765,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:25:907,17228.586,17232.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:27:112,17228.687,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:27:698,17228.986,17232.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:27:899,17229.109,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:28:200,17228.787,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:29:454,17229.076,17232.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:30:407,17228.975,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:30:558,17228.421,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:31:311,17228.653,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:31:462,17228.309,17231.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:31:663,17229.009,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:32:617,17229.299,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:32:868,17229.008,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:33:471,17229.389,17232.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:33:872,17229.043,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:34:023,17229.143,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:38:081,17229.308,17232.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:39:285,17229.508,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:39:436,17229.943,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:39:587,17229.743,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:39:739,17230.132,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:39:891,17230.298,17233.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:40:794,17231.399,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:42:147,17231.053,17234.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:42:297,17231.154,17234.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:42:749,17231.086,17234.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:42:949,17231.164,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:43:951,17230.01,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:44:353,17230.189,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:44:553,17230.01,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:44:905,17230.399,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:45:056,17230.298,17233.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:45:457,17230.032,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:45:858,17230.143,17233.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:46:009,17230.275,17233.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:47:462,17229.999,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:51:075,17230.119,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:51:225,17230.153,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:52:377,17230.02,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:52:832,17229.953,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:53:986,17230.087,17233.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:56:390,17230.143,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:56:541,17230.786,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:57:292,17230.542,17233.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:59:296,17230.431,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:00:59:849,17229.819,17233.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:00:050,17230.276,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:00:200,17230.097,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:01:756,17229.71,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:01:912,17230.098,17233.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:03:014,17229.776,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:03:816,17230.075,17233.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:05:269,17229.932,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:05:420,17229.764,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:05:621,17229.532,17233.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:05:922,17229.743,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:06:524,17229.719,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:06:674,17229.609,17233.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:07:477,17229.632,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:07:627,17229.809,17233.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:09:481,17229.708,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:09:632,17229.564,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:10:133,17229.486,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:10:284,17229.609,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:11:236,17229.675,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:12:189,17229.742,17233.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:12:372,17229.676,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:12:523,17229.742,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:13:678,17229.675,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:14:030,17229.532,17233.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:14:832,17229.509,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:14:982,17229.298,17232.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:15:984,17229.12,17232.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:16:186,17227.91,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:16:337,17228.075,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:16:487,17227.932,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:16:788,17227.564,17231.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:17:390,17227.687,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:17:540,17227.586,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:17:891,17227.708,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:18:744,17227.809,17231.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:18:895,17227.698,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:19:146,17227.808,17231.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:19:298,17227.609,17230.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:20:906,17227.765,17231.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:21:257,17228.019,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:21:407,17228.075,17231.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:21:558,17227.998,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:21:709,17228.086,17231.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:22:711,17228.164,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:22:911,17228.231,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:24:565,17228.01,17231.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:24:866,17229.531,17233.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:25:067,17229.21,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:25:318,17229.12,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:25:519,17229.286,17232.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:25:670,17229.597,17233.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:25:821,17229.632,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:26:222,17229.808,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:26:573,17230.008,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:26:874,17229.989,17233.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:27:025,17229.532,17233.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:27:326,17229.62,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:27:527,17229.598,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:27:678,17229.664,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:28:029,17229.754,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:28:431,17229.953,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:28:581,17230.02,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:28:732,17230.309,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:29:534,17230.097,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:29:835,17230.264,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:30:487,17230.431,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:30:638,17230.286,17233.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:32:693,17230.508,17233.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:33:044,17230.553,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:33:195,17230.275,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:33:546,17230.389,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:34:398,17230.042,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:34:599,17229.965,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:34:750,17229.789,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:35:953,17229.709,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:36:124,17229.543,17233.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:37:327,17229.708,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:38:982,17229.721,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:39:133,17230.098,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:39:987,17229.72,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:40:138,17229.598,17233.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:41:741,17229.689,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:41:892,17229.254,17232.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:42:644,17229.187,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:43:449,17228.732,17232.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:43:800,17228.686,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:44:854,17228.819,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:45:756,17229.187,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:45:907,17229.609,17233.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:46:959,17229.221,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:47:410,17229.465,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:47:561,17229.576,17233.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:47:712,17229.22,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:49:116,17229.442,17232.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:49:267,17229.298,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:49:418,17229.453,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:52:272,17229.565,17233.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:52:473,17229.287,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:52:930,17229.219,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:53:081,17229.01,17232.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:53:282,17229.121,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:53:433,17229.289,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:54:335,17228.786,17232.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:54:535,17229.086,17232.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:55:388,17230.119,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:57:994,17230.143,17233.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:58:145,17230.789,17233.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:58:296,17230.775,17234.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:58:497,17230.697,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:59:098,17230.564,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:01:59:851,17230.465,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:00:002,17230.61,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:00:152,17231.154,17234.171,2.99999992421363E-05,0.000449999992270023 +2024.02.01 10:02:00:203,17231.198,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:01:870,17231.243,17234.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:02:025,17231.719,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:02:728,17232.109,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:03:079,17232.187,17235.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:03:280,17232.242,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:03:932,17232.399,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:04:133,17231.787,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:04:283,17232.297,17235.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:04:935,17232.498,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:05:086,17232.253,17235.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:05:939,17232.12,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:06:090,17232.265,17235.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:07:243,17232.109,17235.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:07:394,17232.553,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:07:745,17232.465,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:07:946,17232.142,17235.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:08:097,17231.798,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:08:248,17232.076,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:08:399,17232.132,17235.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:08:851,17231.921,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:09:052,17232.01,17235.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:12:812,17232.186,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:12:963,17232.308,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:13:114,17231.808,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:13:315,17231.697,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:13:516,17231.753,17235.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:13:667,17232.097,17235.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:14:018,17232.009,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:14:169,17231.989,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:14:821,17232.264,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:14:972,17232.087,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:15:774,17231.92,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:15:925,17232.087,17235.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:16:076,17232.231,17235.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:16:227,17232.053,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:17:280,17231.943,17235.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:17:431,17232.032,17235.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:18:233,17231.819,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:19:186,17231.621,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:19:989,17231.532,17235.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:20:992,17231.698,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:21:294,17231.51,17235.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:22:297,17232.299,17235.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:23:300,17231.986,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:23:451,17231.664,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:24:117,17231.71,17235.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:24:519,17231.91,17235.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:24:669,17232.298,17235.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:25:623,17232.989,17236.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:26:727,17232.665,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:26:879,17232.975,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:27:030,17233.486,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:27:382,17233.164,17236.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:28:384,17232.989,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:28:836,17232.61,17236.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:28:987,17232.789,17235.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:29:138,17232.176,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:29:339,17232.775,17236.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:32:851,17232.232,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:33:504,17232.543,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:34:556,17232.698,17236.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:35:108,17232.542,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:35:309,17232.676,17236.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:35:760,17232.221,17235.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:37:916,17232.776,17236.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:38:067,17232.543,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:38:218,17232.632,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:38:419,17232.998,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:38:569,17232.808,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:38:870,17232.92,17236.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:39:322,17232.786,17236.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:40:024,17232.975,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:40:425,17233.064,17236.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:40:626,17233.187,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:40:977,17233.442,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:41:128,17233.797,17237.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:41:279,17233.943,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:41:430,17234.109,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:42:132,17234.132,17237.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:42:684,17234.442,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:43:085,17234.52,17238.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:43:336,17234.719,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:43:788,17234.72,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:44:352,17234.621,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:44:703,17234.564,17238.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:44:854,17234.243,17237.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:45:809,17234.789,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:46:010,17234.497,17237.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:46:161,17234.51,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:46:963,17234.664,17238.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:47:314,17234.554,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:47:465,17234.687,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:47:766,17234.587,17238.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:48:267,17234.642,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:48:418,17234.553,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:48:670,17234.675,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:49:121,17234.564,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:49:322,17234.653,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:49:473,17234.553,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:49:825,17234.708,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:49:976,17234.543,17238.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:50:778,17234.732,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:51:280,17235.165,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:51:431,17235.309,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:53:939,17235.12,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:54:091,17234.576,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:54:743,17234.643,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:54:893,17234.808,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:55:345,17235.519,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:56:047,17235.297,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:56:599,17235.52,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:57:201,17236.509,17239.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:57:352,17236.11,17239.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:57:703,17236.119,17239.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:58:205,17236.009,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:58:406,17235.742,17239.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:58:557,17235.619,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:02:59:861,17235.687,17238.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:00:012,17235.775,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:00:664,17235.719,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:00:816,17236.109,17239.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:02:473,17236.189,17239.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:02:624,17235.721,17239.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:03:226,17235.931,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:03:377,17236.087,17239.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:03:528,17236.175,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:03:679,17236.554,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:04:030,17236.989,17240.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:04:231,17237.097,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:05:686,17237.019,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:05:887,17237.086,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:06:339,17237.153,17240.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:06:691,17237.053,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:06:892,17237.175,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:07:099,17236.797,17240.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:07:555,17237.098,17240.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:08:457,17237.176,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:08:607,17237.22,17240.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:08:758,17237.064,17240.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:09:009,17237.219,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:09:210,17237.231,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:09:511,17236.943,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:09:662,17237.053,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:10:664,17237.265,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:10:815,17237.608,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:11:517,17237.254,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:11:968,17237.498,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:12:119,17237.91,17241.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:12:269,17237.721,17241.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:12:771,17237.965,17241.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:13:072,17237.786,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:13:222,17237.686,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:13:724,17237.586,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:15:531,17237.643,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:15:682,17237.776,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:15:833,17237.487,17240.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:17:637,17237.253,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:18:939,17237.132,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:19:090,17237.076,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:19:241,17237.286,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:19:592,17237.165,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:19:742,17237.489,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:20:795,17237.965,17241.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:20:946,17237.764,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:21:147,17237.932,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:21:297,17237.819,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:21:698,17237.998,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:22:701,17238.075,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:22:852,17238.708,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:23:053,17238.51,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:23:203,17238.719,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:23:354,17238.564,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:23:605,17238.889,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:24:958,17239.087,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:25:309,17238.997,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:25:510,17239.119,17242.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:25:661,17239.165,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:26:714,17239.232,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:26:865,17239.186,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:27:472,17239.01,17242.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:29:376,17238.776,17242.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:29:526,17239.021,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:30:278,17239.187,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:30:429,17239.043,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:31:832,17239.008,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:32:083,17239.086,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:32:234,17238.965,17242.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:34:190,17239.486,17242.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:34:341,17239.12,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:34:642,17239.119,17242.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:35:394,17239.199,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:35:645,17238.732,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:35:796,17239.199,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:35:946,17238.989,17242.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:36:147,17239.189,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:37:199,17238.999,17242.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:37:550,17239.189,17242.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:37:901,17238.787,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:38:053,17239.165,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:40:709,17238.809,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:41:010,17238.943,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:41:161,17239.299,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:42:264,17238.721,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:42:415,17238.698,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:42:817,17238.554,17242.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:43:017,17238.642,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:43:920,17238.598,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:44:071,17238.631,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:45:624,17237.999,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:45:776,17237.086,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:45:926,17237.531,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:46:929,17237.754,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:47:280,17237.986,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:47:681,17238.064,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:48:534,17237.609,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:49:988,17237.999,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:50:790,17238.075,17241.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:52:294,17238.165,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:52:444,17238.608,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:52:996,17238.508,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:57:684,17238.521,17242.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:03:59:892,17238.431,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:01:046,17238.698,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:01:347,17238.531,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:01:498,17238.676,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:02:000,17238.776,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:02:150,17239.143,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:02:301,17239.597,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:02:703,17239.719,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:02:854,17241.189,17244.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:03:606,17240.609,17244.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:03:907,17240.487,17243.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:04:058,17240.22,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:04:611,17240.664,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:04:762,17240.564,17244.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:04:963,17241.01,17244.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:05:113,17241.019,17244.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:05:264,17241.499,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:05:715,17241.076,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:06:116,17241.175,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:06:317,17241.119,17244.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:06:669,17241.197,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:06:819,17241.231,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:07:271,17241.519,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:07:822,17241.087,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:08:073,17241.219,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:08:223,17241.242,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:08:425,17241.42,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:08:827,17242.053,17245.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:08:977,17241.787,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:09:429,17241.631,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:09:580,17241.964,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:09:781,17241.775,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:09:932,17242.019,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:10:083,17241.442,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:10:233,17241.52,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:10:535,17241.707,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:10:585,17241.632,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:10:736,17241.609,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:11:088,17241.653,17245.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:11:288,17241.586,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:11:740,17241.42,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:12:243,17241.564,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:12:544,17241.297,17244.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:12:945,17241.031,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:13:096,17240.786,17244.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:13:647,17241.032,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:13:798,17240.71,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:15:051,17242.164,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:16:505,17242.287,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:16:656,17242.143,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:17:359,17241.819,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:17:610,17241.932,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:17:911,17241.732,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:18:984,17241.975,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:19:335,17241.754,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:19:636,17242.009,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:20:088,17241.989,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:20:239,17242.009,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:21:091,17241.72,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:21:442,17241.998,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:22:445,17241.697,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:23:298,17240.965,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:23:450,17240.765,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:23:651,17240.92,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:23:802,17240.819,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:24:003,17240.943,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:24:154,17240.732,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:26:611,17240.789,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:26:963,17240.676,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:27:114,17240.809,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:28:568,17241.076,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:31:477,17241.176,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:31:627,17241.275,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:31:828,17241.131,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:31:978,17241.02,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:33:834,17241.186,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:33:985,17241.231,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:34:135,17241.119,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:35:539,17241.008,17244.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:35:689,17241.02,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:36:191,17241.265,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:37:345,17241.399,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:37:496,17241.242,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:38:098,17241.075,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:38:250,17241.265,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:40:203,17241.153,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:40:354,17241.119,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:44:111,17241.154,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:44:263,17241.286,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:44:614,17241.51,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:45:717,17241.765,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:46:068,17241.997,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:46:419,17241.586,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:48:430,17240.989,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:48:936,17240.609,17244.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:49:087,17240.475,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:49:789,17240.799,17243.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:49:940,17240.798,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:50:393,17240.61,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:50:694,17240.743,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:51:095,17240.631,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:51:246,17240.143,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:52:199,17240.298,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:52:350,17240.742,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:52:501,17240.608,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:54:506,17240.775,17244.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:55:108,17240.964,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:55:259,17240.787,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:55:861,17240.921,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:56:413,17240.808,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:56:564,17240.976,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:57:416,17241.286,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:57:919,17241.153,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:58:070,17241.075,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:58:521,17240.91,17244.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:04:59:876,17240.72,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:00:728,17240.643,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:00:879,17240.619,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:01:030,17240.42,17243.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:01:231,17240.564,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:01:382,17240.232,17243.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:02:084,17240.164,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:02:285,17240.253,17243.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:02:436,17240.508,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:02:738,17240.275,17243.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:03:891,17240.465,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:04:041,17240.197,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:04:995,17240.453,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:05:446,17240.499,17243.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:06:249,17240.675,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:07:001,17240.764,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:07:152,17240.943,17244.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:07:353,17241.043,17244.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:07:554,17240.965,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:07:906,17241.098,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:09:009,17241.165,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:11:014,17241.476,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:11:977,17241.542,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:12:128,17241.743,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:12:278,17241.976,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:14:685,17242.689,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:14:886,17242.264,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:15:187,17242.484,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:15:237,17242.519,17245.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:15:839,17242.521,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:15:990,17242.443,17245.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:19:445,17242.554,17246.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:19:596,17242.442,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:20:304,17242.609,17246.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:20:458,17243.432,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:21:912,17243.489,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:22:063,17243.475,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:25:170,17243.197,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:25:572,17243.119,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:25:723,17243.208,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:26:475,17243.41,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:31:537,17243.743,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:31:688,17243.564,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:31:839,17243.264,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:32:040,17242.754,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:32:893,17242.608,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:33:545,17242.653,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:33:746,17243.631,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:34:507,17243.597,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:34:658,17243.642,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:34:963,17243.499,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:36:317,17243.431,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:36:467,17243.242,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:36:919,17243.565,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:37:220,17243.719,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:37:421,17243.51,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:38:123,17243.62,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:38:273,17244.199,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:38:824,17243.587,17247.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:38:975,17243.697,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:39:527,17243.789,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:40:730,17243.719,17247.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:41:031,17243.819,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:41:532,17243.889,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:41:683,17243.732,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:42:034,17244.087,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:42:185,17243.931,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:43:487,17243.72,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:44:339,17243.619,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:45:793,17243.675,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:46:946,17243.064,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:47:097,17243.176,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:47:598,17243.309,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:48:250,17243.389,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:49:654,17242.554,17246.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:50:055,17242.465,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:50:256,17242.197,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:50:407,17242.319,17245.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:53:315,17242.389,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:54:919,17242.789,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:55:220,17242.243,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:55:421,17242.442,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:55:572,17242.21,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:56:374,17242.421,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:57:227,17242.676,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:58:130,17242.789,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:58:280,17242.497,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:58:431,17242.265,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:59:334,17242.789,17246.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:05:59:535,17242.231,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:00:137,17242.699,17245.737,2.99999992421363E-05,0.000449999992270023 +2024.02.01 10:06:00:187,17242.464,17245.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:00:288,17242.389,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:02:408,17241.608,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:02:576,17241.319,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:03:228,17241.299,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:04:381,17240.964,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:04:882,17241.01,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:05:233,17240.986,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:05:735,17241.054,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:06:788,17240.719,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:07:139,17240.21,17243.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:07:340,17240.119,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:08:243,17240.497,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:08:995,17240.286,17243.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:10:349,17240.197,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:10:500,17240.62,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:10:952,17240.521,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:11:153,17240.432,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:11:303,17240.175,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:11:454,17240.109,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:12:106,17240.209,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:13:109,17240.508,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:13:461,17239.753,17243.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:13:612,17240.031,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:14:515,17240.008,17243.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:15:618,17240.799,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:15:769,17240.72,17244.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:16:070,17240.709,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:17:423,17240.797,17244.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:17:974,17240.253,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:18:175,17240.164,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:18:426,17240.108,17243.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:22:736,17240.154,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:23:839,17240.732,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:24:741,17240.686,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:25:042,17240.598,17244.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:25:193,17240.21,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:25:394,17240.476,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:25:545,17240.708,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:26:698,17241.021,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:27:250,17241.219,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:27:401,17241.497,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:28:671,17241.786,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:29:172,17241.719,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:30:276,17241.787,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:30:527,17242.189,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:30:678,17242.098,17245.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:32:935,17242.387,17245.513,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:06:32:986,17242.11,17245.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:33:137,17242.253,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:33:287,17242.475,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:33:791,17242.221,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:34:292,17242.108,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:34:443,17241.942,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:34:593,17241.71,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:35:996,17241.798,17244.959,2.99999992421363E-05,0.000449999992270023 +2024.02.01 10:06:36:047,17241.454,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:36:497,17241.632,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:37:149,17241.732,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:37:700,17241.91,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:38:151,17241.731,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:38:352,17241.91,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:38:653,17241.775,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:41:009,17241.465,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:41:410,17241.542,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:41:561,17241.698,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:41:962,17241.776,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:45:421,17241.61,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:46:123,17241.776,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:47:276,17241.654,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:47:427,17241.997,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:47:829,17242.221,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:48:080,17242.476,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:48:231,17242.253,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:48:382,17242.553,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:48:683,17242.242,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:50:237,17242.197,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:50:388,17241.764,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:51:992,17241.789,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:52:243,17241.731,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:52:896,17241.698,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:53:047,17241.575,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:53:849,17241.465,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:54:401,17241.286,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:55:527,17241.531,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:56:279,17241.432,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:56:430,17241.798,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:56:933,17241.621,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:57:134,17241.576,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:57:285,17241.686,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:57:636,17241.699,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:57:787,17241.598,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:06:59:592,17241.697,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:00:144,17241.662,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:00:195,17241.52,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:00:497,17241.621,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:00:647,17241.52,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:01:149,17241.698,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:02:665,17241.932,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:02:826,17241.754,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:02:977,17242.219,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:04:730,17241.889,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:05:081,17241.598,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:05:231,17241.489,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:07:935,17241.143,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:08:136,17241.475,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:08:938,17241.275,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:09:840,17241.586,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:10:191,17241.454,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:10:893,17241.489,17244.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:11:045,17241.586,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:12:449,17241.719,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:12:599,17241.586,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:13:201,17241.675,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:19:265,17241.276,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:19:416,17241.498,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:20:493,17241.143,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:21:098,17241.232,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:21:699,17241.689,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:21:850,17241.799,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:22:201,17241.41,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:22:352,17241.176,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:22:552,17241.308,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:24:105,17241.465,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:24:406,17241.309,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:27:562,17241.464,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:27:712,17241.308,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:27:964,17241.186,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:29:016,17241.486,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:29:417,17241.686,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:30:221,17241.421,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:30:372,17241.499,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:30:523,17241.11,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:30:824,17241.308,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:32:076,17241.01,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:32:226,17240.62,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:33:479,17241.009,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:33:881,17240.999,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:34:687,17240.698,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:34:838,17240.575,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:36:040,17240.465,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:36:191,17240.609,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:36:592,17240.209,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:38:345,17239.642,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:38:847,17239.799,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:39:699,17239.41,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:39:850,17239.719,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:40:252,17239.564,17243.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:41:356,17239.676,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:41:807,17239.609,17243.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:42:209,17239.899,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:42:360,17239.543,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:43:012,17239.665,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:44:266,17239.619,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:44:618,17239.265,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:44:768,17239.476,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:46:675,17239.175,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:52:216,17239.687,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:54:519,17239.799,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:54:670,17239.209,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:58:226,17239.799,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:58:427,17239.465,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:58:678,17239.575,17243.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:58:829,17239.431,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:58:979,17239.532,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:07:59:982,17239.442,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:00:139,17239.319,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:00:289,17239.642,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:00:991,17240.189,17243.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:01:343,17240.187,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:02:496,17241.209,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:02:955,17241.086,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:04:258,17241.132,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:04:709,17241.064,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:05:310,17241.487,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:06:162,17241.209,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:06:764,17241.065,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:07:215,17240.776,17244.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:07:366,17241.076,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:07:517,17241.399,17244.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:07:667,17241.221,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:07:818,17241.42,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:08:320,17241.965,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:08:521,17242.075,17245.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:09:022,17241.721,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:10:075,17241.899,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:11:078,17241.475,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:11:229,17241.298,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:11:380,17241.532,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:12:834,17241.976,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:15:192,17242.299,17245.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:16:697,17241.809,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:17:749,17241.986,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:17:899,17241.808,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:18:251,17242.097,17245.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:18:903,17242.453,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:20:004,17242.286,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:20:155,17242.689,17245.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:20:707,17242.489,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:21:208,17242.542,17246.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:22:660,17242.41,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:22:811,17242.575,17246.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:24:113,17242.475,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:24:265,17242.543,17245.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:24:465,17242.399,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:24:616,17241.742,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:24:767,17242.008,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:24:918,17242.065,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:25:169,17242.187,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:25:320,17242.275,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:25:571,17242.431,17245.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:25:722,17242.532,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:26:023,17242.754,17246.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:26:379,17243.176,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:26:530,17243.064,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:26:680,17243.154,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:29:838,17242.743,17246.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:29:988,17242.91,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:30:139,17242.775,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:30:340,17242.61,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:30:491,17242.721,17246.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:31:545,17242.41,17245.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:31:796,17242.565,17245.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:32:999,17242.776,17246.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:33:200,17243.009,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:37:411,17242.889,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:38:965,17242.575,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:39:116,17242.643,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:42:187,17242.41,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:42:990,17242.175,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:43:141,17242.109,17245.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:43:442,17242.164,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:43:593,17242.289,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:43:944,17242.12,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:44:145,17241.631,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:44:296,17241.953,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:45:849,17241.554,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:46:050,17241.654,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:46:202,17241.809,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:46:353,17242.289,17245.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:46:704,17241.753,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:46:855,17242.199,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:47:156,17241.676,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:47:757,17241.586,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:50:212,17241.486,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:52:066,17241.675,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:52:217,17241.989,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:52:669,17241.965,17245.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:52:820,17241.697,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:53:874,17242.289,17245.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:54:626,17242.187,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:54:776,17242.443,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:55:328,17242.276,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:55:529,17242.519,17245.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:55:880,17242.286,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:56:031,17242.519,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:57:937,17241.932,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:59:190,17241.786,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:59:541,17241.987,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:08:59:905,17241.287,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:00:406,17241.443,17244.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:02:010,17241.675,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:02:161,17241.575,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:02:512,17241.264,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:02:663,17241.075,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:03:014,17240.797,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:03:415,17240.987,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:06:997,17240.754,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:07:148,17240.789,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:07:799,17240.654,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:08:351,17240.565,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:08:553,17240.675,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:08:855,17240.586,17244.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:09:005,17240.621,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:09:858,17240.576,17244.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:10:411,17240.686,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:11:164,17241.176,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:12:166,17241.054,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:12:318,17240.775,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:13:976,17240.664,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:14:878,17240.721,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:15:329,17240.998,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:16:731,17240.764,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:16:982,17241.008,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:17:734,17240.819,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:21:242,17240.964,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:21:393,17240.708,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:21:794,17241.064,17244.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:22:195,17241.298,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:22:596,17241.219,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:22:747,17241.275,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:22:898,17241.054,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:23:049,17241.197,17244.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:23:901,17241.097,17244.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:26:056,17241.165,17244.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:26:407,17240.808,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:27:059,17241.019,17244.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:27:260,17241.02,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:27:561,17241.219,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:27:712,17241.01,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:28:064,17242.187,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:28:215,17242.075,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:28:567,17242.208,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:29:068,17241.631,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:29:219,17241.932,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:29:571,17241.732,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:29:722,17241.998,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:29:872,17241.787,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:30:123,17241.931,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:30:274,17242.042,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:30:811,17241.997,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:33:169,17242.02,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:33:320,17241.986,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:35:376,17241.809,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:36:330,17241.542,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:36:480,17241.784,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:36:531,17241.786,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:37:384,17241.542,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:37:937,17241.631,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:38:088,17241.542,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:38:289,17241.709,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:38:490,17241.954,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:39:793,17242.454,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:40:545,17241.632,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:42:052,17242.108,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:42:203,17242.153,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:42:354,17241.899,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:43:707,17241.575,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:45:561,17241.242,17244.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:45:761,17241.442,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:45:962,17241.52,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:46:815,17241.508,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:48:428,17240.932,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:48:579,17239.587,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:48:830,17239.654,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:49:633,17239.71,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:50:435,17239.531,17243.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:52:740,17239.698,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:54:100,17239.489,17242.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:54:452,17238.509,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:54:603,17238.709,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:56:306,17238.964,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:57:509,17239.275,17242.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:58:111,17239.399,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:59:816,17239.276,17242.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:09:59:966,17239.186,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:00:418,17238.954,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:00:568,17239.121,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:00:769,17239.054,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:01:120,17239.008,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:01:572,17238.665,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:01:723,17239.542,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:01:874,17239.665,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:02:075,17239.619,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:02:226,17239.632,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:03:334,17240.299,17243.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:04:337,17239.921,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:04:638,17240.143,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:05:039,17240.487,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:05:541,17240.154,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:05:942,17240.01,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:06:093,17239.998,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:06:394,17239.721,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:06:595,17239.631,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:08:100,17239.51,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:08:451,17239.476,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:08:552,17239.52,17242.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:09:404,17239.719,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:10:407,17239.743,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:10:608,17239.719,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:12:011,17240.175,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:13:565,17239.889,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:13:716,17239.564,17242.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:15:120,17239.664,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:15:321,17239.775,17243.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:15:923,17239.889,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:16:074,17239.432,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:16:726,17239.287,17242.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:16:887,17239.486,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:20:797,17239.52,17243.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:20:948,17239.997,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:21:099,17239.454,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:22:003,17239.242,17242.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:24:008,17239.389,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:24:159,17239.499,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:26:514,17239.454,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:26:665,17239.297,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:28:070,17239.476,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:28:221,17239.186,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:28:876,17239.665,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:29:177,17239.576,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:29:328,17239.642,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:29:829,17239.799,17243.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:29:980,17239.889,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:30:280,17239.586,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:30:632,17239.62,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:30:783,17238.997,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:31:885,17238.754,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:32:286,17238.964,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:33:389,17239.108,17242.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:35:194,17239.189,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:38:702,17239.02,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:38:853,17240.02,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:39:054,17240.11,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:39:205,17240.708,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:39:506,17240.509,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:39:657,17241.289,17244.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:41:061,17240.965,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:41:363,17240.743,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:42:244,17240.953,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:43:647,17241.131,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:43:848,17241.297,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:45:452,17241.154,17244.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:45:755,17240.421,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:47:664,17240.542,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:47:815,17240.797,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:48:015,17240.698,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:48:166,17240.699,17243.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:49:318,17241.119,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:49:469,17241.121,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:49:670,17241.498,17244.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:50:071,17241.543,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:50:271,17241.72,17245.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:52:274,17241.665,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:54:028,17241.964,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:55:080,17242.065,17245.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:55:281,17242.131,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:55:834,17241.943,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:57:189,17241.798,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:57:340,17242.432,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:57:491,17242.199,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:59:104,17242.219,17245.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:10:59:956,17242.475,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:00:157,17242.131,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:01:160,17241.62,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:02:363,17242.086,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:02:513,17241.976,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:04:217,17241.798,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:04:368,17241.553,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:07:032,17241.689,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:07:333,17241.521,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:08:186,17241.699,17244.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:09:741,17241.197,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:11:895,17241.432,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:12:297,17241.542,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:12:949,17241.442,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:13:500,17241.542,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:15:454,17241.642,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:16:409,17241.786,17245.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:17:468,17241.531,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:18:821,17241.509,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:19:072,17241.553,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:19:223,17241.787,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:19:374,17242.043,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:19:525,17241.976,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:20:778,17242.289,17245.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:20:928,17241.921,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:22:281,17242.021,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:25:038,17241.943,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:25:188,17241.597,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:26:091,17242.64,17245.003,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:11:26:141,17242.664,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:26:492,17242.742,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:26:994,17242.676,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:27:646,17242.51,17246.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:27:797,17242.954,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:28:248,17242.719,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:29:601,17242.619,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:31:957,17242.92,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:32:566,17243.076,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:32:719,17242.965,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:34:823,17242.686,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:35:830,17242.554,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:35:981,17242.719,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:36:132,17242.609,17246.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:38:588,17242.709,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:40:141,17242.797,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:40:993,17243.008,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:42:096,17242.421,17245.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:42:297,17242.709,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:43:449,17242.975,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:43:701,17242.797,17246.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:43:851,17242.686,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:44:052,17243.064,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:44:203,17243.465,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:44:354,17243.62,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:45:056,17243.721,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:45:357,17243.889,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:46:510,17243.72,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:46:660,17244.098,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:46:811,17244.189,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:47:764,17243.764,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:47:915,17243.986,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:48:517,17243.686,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:48:969,17243.764,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:49:120,17244.199,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:52:929,17243.51,17247.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:55:085,17243.42,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:55:236,17243.608,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:55:989,17243.687,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:56:741,17243.464,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:56:892,17244.086,17247.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:11:58:518,17243.998,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:00:023,17244.187,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:00:324,17243.931,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:01:727,17245.176,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:02:079,17244.664,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:02:380,17244.553,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:02:531,17244.009,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:03:885,17244.164,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:04:186,17244.454,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:15:718,17244.597,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:16:173,17244.954,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:17:776,17244.753,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:17:927,17244.931,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:18:778,17244.632,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:21:438,17244.508,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:21:588,17243.91,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:21:739,17243.442,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:21:890,17243.532,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:22:091,17243.442,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:22:241,17243.942,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:22:542,17244.119,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:22:744,17244.164,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:23:296,17244.065,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:24:048,17243.931,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:24:199,17244.021,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:25:466,17244.197,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:26:621,17244.053,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:27:173,17244.189,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:27:324,17244.076,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:27:926,17244.199,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:28:227,17244.109,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:28:528,17244.153,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:32:486,17244.253,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:32:637,17244.61,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:32:988,17244.531,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:33:339,17244.889,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:33:941,17244.721,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:34:142,17245.019,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:34:593,17244.631,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:34:996,17245.109,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:36:700,17244.986,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:36:851,17245.042,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:37:102,17244.932,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:37:405,17244.61,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:37:556,17244.92,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:38:157,17244.989,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:38:659,17245.108,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:38:860,17245.199,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:39:011,17245.289,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:40:615,17245.219,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:40:766,17245.054,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:41:820,17245.12,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:42:473,17245.054,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:42:774,17245.153,17248.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:42:925,17245.054,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:43:077,17245.143,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:43:278,17245.199,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:43:429,17245.132,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:49:196,17245.497,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:49:397,17245.542,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:49:547,17245.319,17248.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:50:099,17245.586,17249.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:50:300,17245.42,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:50:802,17245.587,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:51:109,17245.442,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:51:259,17245.564,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:51:415,17245.287,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:52:266,17245.632,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:52:417,17245.508,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:53:119,17245.275,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:53:420,17245.464,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:54:422,17245.11,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:55:124,17245.309,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:55:275,17245.454,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:56:878,17245.231,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:57:881,17245.132,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:58:232,17245.242,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:58:383,17245.187,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:58:634,17245.221,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:58:787,17245.519,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:12:58:938,17245.997,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:00:441,17245.776,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:00:592,17245.931,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:01:945,17246.065,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:02:096,17246.287,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:02:548,17246.699,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:02:699,17246.276,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:03:452,17246.519,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:03:756,17246.565,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:03:907,17246.453,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:05:310,17246.609,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:05:511,17246.287,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:05:661,17246.565,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:05:812,17246.899,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:07:767,17246.532,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:08:068,17246.389,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:08:570,17245.889,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:09:873,17245.787,17249.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:10:024,17246.289,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:10:175,17246.186,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:11:780,17246.464,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:12:231,17246.143,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:13:033,17246.254,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:13:234,17246.521,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:13:686,17246.708,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:15:241,17246.565,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:15:392,17246.276,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:16:605,17246.219,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:17:156,17246.519,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:17:507,17246.275,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:18:209,17246.643,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:18:711,17246.543,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:20:664,17246.808,17250.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:21:066,17246.965,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:21:969,17246.797,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:22:123,17246.709,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:25:882,17246.576,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:26:133,17246.421,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:26:336,17247.199,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:28:891,17246.498,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:29:042,17246.889,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:30:600,17246.998,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:30:750,17246.754,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:31:955,17246.975,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:32:105,17246.598,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:33:257,17246.432,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:33:959,17246.286,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:34:610,17246.665,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:36:516,17246.521,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:36:667,17246.775,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:36:818,17246.608,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:37:620,17246.889,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:37:771,17246.52,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:37:922,17246.675,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:38:073,17248.209,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:38:424,17248.031,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:38:575,17248.432,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:39:227,17248.564,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:39:355,17248.707,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:39:406,17248.676,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:39:560,17249.576,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:39:710,17249.709,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:39:861,17249.543,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:40:262,17249.643,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:40:463,17249.576,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:40:614,17249.643,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:40:765,17249.098,17252.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:40:965,17248.798,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:41:116,17249.042,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:41:317,17249.264,17252.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:41:468,17248.742,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:41:818,17248.986,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:42:370,17249.12,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:42:971,17249.075,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:43:122,17248.954,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:43:272,17249.142,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:43:423,17249.286,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:43:875,17249.442,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:44:026,17249.232,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:44:177,17249.121,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:44:729,17248.754,17252.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:45:631,17248.986,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:46:233,17248.989,17252.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:47:035,17249.109,17252.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:47:386,17249.389,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:48:337,17249.098,17252.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:48:538,17248.731,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:49:240,17248.632,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:52:144,17248.619,17252.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:52:495,17248.42,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:52:646,17248.531,17252.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:52:847,17248.642,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:55:802,17248.553,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:56:104,17248.675,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:56:305,17248.608,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:57:057,17248.899,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:57:809,17248.464,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:13:58:763,17248.665,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:00:918,17248.976,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:01:069,17249.209,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:02:773,17249.086,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:03:124,17249.208,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:03:275,17248.954,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:03:426,17249.289,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:03:929,17249.389,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:04:080,17249.442,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:04:261,17249.954,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:04:412,17249.697,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:04:563,17249.776,17253.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:04:864,17249.708,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:05:015,17249.42,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:05:166,17248.786,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:06:118,17248.998,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:06:269,17248.742,17252.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:07:422,17249.199,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:08:476,17248.989,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:08:676,17248.719,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:08:827,17248.753,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:09:681,17248.975,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:12:592,17248.676,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:14:847,17248.443,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:20:864,17248.643,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:22:066,17248.442,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:24:375,17248.121,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:24:726,17250.797,17251.581,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:14:24:776,17250.564,17254.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:24:927,17250.275,17253.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:25:078,17249.998,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:25:630,17250.076,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:25:781,17249.91,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:25:982,17250.119,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:26:484,17249.953,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:29:291,17249.72,17253.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:29:442,17249.676,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:34:853,17249.798,17253.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:35:054,17249.632,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:36:157,17249.787,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:36:358,17249.564,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:37:210,17249.798,17253.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:37:411,17249.953,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:37:762,17250.219,17253.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:38:164,17250.009,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:38:318,17249.642,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:39:272,17249.799,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:39:422,17249.519,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:41:227,17249.265,17252.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:41:428,17249.154,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:44:084,17248.997,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:44:234,17248.643,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:44:585,17248.121,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:46:440,17248.319,17251.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:46:591,17248.186,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:46:742,17248.308,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:46:893,17248.399,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:47:294,17248.297,17251.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:47:445,17248.486,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:48:197,17248.209,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:48:348,17248.464,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:48:549,17248.219,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:48:699,17248.298,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:48:850,17248.42,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:49:051,17248.297,17251.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:49:402,17248.121,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:49:603,17248.232,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:49:805,17248.121,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:50:256,17248.042,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:50:407,17247.997,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:51:232,17247.989,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:51:386,17247.899,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:51:537,17247.975,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:52:239,17248.031,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:52:390,17247.986,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:52:591,17248.031,17251.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:52:742,17247.931,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:53:293,17247.999,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:53:744,17247.632,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:54:145,17247.999,17251.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:54:546,17247.987,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:55:248,17247.776,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:55:398,17247.686,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:55:549,17247.964,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:56:303,17247.764,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:56:454,17247.687,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:59:264,17247.41,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:14:59:615,17247.197,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:00:217,17247.397,17250.569,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:15:00:269,17247.097,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:00:370,17246.453,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:00:521,17246.165,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:00:672,17245.942,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:01:023,17246.187,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:01:324,17246.697,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:02:026,17247.01,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:02:177,17246.743,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:02:378,17247.009,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:02:529,17246.754,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:02:730,17247.019,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:02:881,17246.753,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:03:232,17246.889,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:03:433,17246.542,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:03:584,17246.808,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:04:439,17246.631,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:04:590,17246.476,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:04:741,17246.264,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:05:593,17246.165,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:05:944,17245.931,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:06:396,17246.454,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:07:348,17246.608,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:07:499,17246.687,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:07:650,17247.019,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:08:001,17246.754,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:08:152,17247.12,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:08:303,17247.299,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:08:654,17247.197,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:08:805,17247.221,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:09:006,17247.475,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:09:457,17247.531,17251.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:09:658,17247.432,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:10:910,17247.799,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:11:061,17248.008,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:12:691,17247.754,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:12:892,17247.689,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:15:300,17247.165,17250.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:15:551,17247.108,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:16:154,17246.921,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:17:408,17246.819,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:17:610,17246.654,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:18:011,17246.586,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:18:162,17246.62,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:18:614,17246.799,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:18:865,17246.508,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:19:017,17246.565,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:19:468,17246.454,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:19:970,17246.576,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:20:121,17246.687,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:20:372,17246.465,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:20:674,17246.789,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:20:875,17246.431,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:21:026,17246.565,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:21:328,17246.476,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:22:281,17246.265,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:22:431,17245.765,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:22:582,17245.699,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:23:284,17245.319,17248.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:23:435,17245.443,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:23:636,17245.276,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:23:786,17245.131,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:24:489,17245.053,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:25:291,17244.932,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:25:842,17244.121,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:26:795,17244.254,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:26:996,17244.299,17247.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:27:448,17243.964,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:27:799,17244.487,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:27:950,17244.232,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:28:301,17244.442,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:28:603,17244.243,17247.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:28:753,17244.431,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:28:955,17244.175,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:29:256,17244.689,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:30:109,17243.987,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:31:263,17243.653,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:31:915,17243.52,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:32:518,17243.643,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:32:719,17244.519,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:33:723,17244.186,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:33:874,17243.989,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:34:024,17243.12,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:34:627,17243.075,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:34:828,17243.008,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:35:179,17243.165,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:35:330,17243.075,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:35:631,17243.164,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:35:932,17243.298,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:36:785,17243.208,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:37:287,17242.632,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:37:901,17242.543,17246.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:38:052,17242.621,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:38:253,17241.71,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:38:404,17241.976,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:41:311,17241.786,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:41:462,17241.643,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:45:074,17241.786,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:45:675,17241.708,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:46:179,17242.031,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:46:330,17242.319,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:47:332,17242.453,17245.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:47:483,17242.575,17246.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:47:634,17242.653,17246.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:49:891,17242.799,17246.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:50:092,17242.487,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:50:744,17242.621,17246.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:50:895,17242.564,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:51:095,17242.631,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:51:246,17242.576,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:52:750,17242.487,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:52:901,17242.297,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:53:402,17242.564,17246.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:54:204,17242.509,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:55:808,17242.609,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:15:55:959,17242.719,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:01:122,17243.032,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:01:273,17242.975,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:01:825,17242.732,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:02:577,17242.631,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:02:728,17242.989,17246.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:05:312,17242.543,17245.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:05:716,17242.431,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:05:867,17242.799,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:06:919,17242.519,17245.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:07:070,17242.499,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:07:322,17242.41,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:07:622,17242.499,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:08:174,17242.164,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:08:775,17242.189,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:08:978,17241.664,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:09:280,17241.71,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:09:431,17242.009,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:09:581,17241.72,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:10:283,17241.921,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:10:434,17241.732,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:10:835,17241.698,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:10:986,17242.242,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:12:389,17242.453,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:13:091,17243.119,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:13:392,17243.009,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:17:051,17243.032,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:17:753,17242.998,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:18:055,17243.042,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:18:857,17243.131,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:19:609,17243.02,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:19:760,17242.964,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:20:162,17243.031,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:20:312,17242.91,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:23:471,17242.689,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:26:528,17242.532,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:26:679,17242.643,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:26:880,17242.689,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:29:186,17242.799,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:29:337,17242.631,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:30:139,17242.808,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:30:290,17242.632,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:32:296,17242.454,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:33:315,17242.176,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:33:716,17242.309,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:35:069,17242.12,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:35:420,17242.276,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:35:571,17242.487,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:35:873,17242.297,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:36:073,17242.432,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:36:825,17242.242,17245.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:37:477,17241.964,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:38:329,17241.787,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:38:730,17241.953,17245.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:38:882,17241.809,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:39:233,17241.931,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:40:486,17242.098,17245.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:40:887,17242.197,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:41:038,17242.242,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:41:791,17242.209,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:41:992,17242.299,17245.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:42:143,17242.797,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:42:594,17242.953,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:44:149,17242.776,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:44:300,17243.008,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:45:503,17243.02,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:45:654,17242.998,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:45:804,17243.119,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:45:955,17243.789,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:46:258,17243.631,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:46:810,17243.565,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:47:061,17243.764,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:47:212,17243.986,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:48:064,17244.108,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:48:415,17244.153,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:50:571,17243.998,17247.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:51:675,17244.11,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:51:826,17244.289,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:51:976,17244.009,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:52:177,17244.02,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:52:829,17244.009,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:55:186,17243.597,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:57:949,17243.62,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:59:001,17243.51,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:59:802,17243.654,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:16:59:955,17243.764,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:00:155,17244.009,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:00:306,17243.775,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:00:457,17243.965,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:01:460,17244.198,17247.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:01:614,17245.232,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:01:816,17245.498,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:01:967,17245.619,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:02:168,17245.709,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:06:577,17245.186,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:06:827,17245.265,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:06:978,17245.689,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:07:129,17245.698,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:08:333,17245.72,17249.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:08:484,17246.008,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:11:040,17246.499,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:11:191,17246.41,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:12:495,17245.498,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:13:497,17245.564,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:13:849,17245.086,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:14:350,17244.997,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:14:501,17244.72,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:14:652,17244.709,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:14:953,17244.799,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:15:455,17244.665,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:15:606,17244.597,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:16:609,17244.443,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:18:442,17244.632,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:19:845,17244.797,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:20:046,17244.642,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:20:347,17244.809,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:20:699,17244.621,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:21:000,17244.575,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:21:451,17244.431,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:21:602,17244.286,17247.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:23:407,17244.689,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:23:708,17244.286,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:24:259,17244.519,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:24:761,17243.754,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:24:911,17243.953,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:25:513,17243.731,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:26:565,17243.975,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:30:877,17244.076,17247.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:32:432,17243.942,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:32:583,17243.889,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:33:835,17243.131,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:38:498,17243.276,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:38:649,17243.62,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:38:800,17243.232,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:40:603,17243.098,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:40:754,17243.22,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:40:955,17243.142,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:41:106,17243.108,17246.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:42:159,17243.132,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:42:309,17243.287,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:42:710,17243.154,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:45:402,17243.989,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:47:557,17243.132,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:47:758,17243.265,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:49:613,17243.52,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:49:764,17243.265,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:50:667,17243.508,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:50:817,17243.309,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:52:222,17243.554,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:52:876,17243.732,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:53:177,17243.698,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:53:378,17243.564,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:53:529,17243.698,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:53:729,17243.575,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:54:331,17243.265,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:54:682,17243.476,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:55:884,17243.489,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:56:686,17243.42,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:17:57:788,17243.489,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:00:341,17243.619,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:01:243,17243.298,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:01:401,17243.21,17246.004,2.99999992421363E-05,0.000449999992270023 +2024.02.01 10:18:01:451,17242.554,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:01:602,17242.142,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:01:753,17242.253,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:01:903,17242.508,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:02:054,17242.254,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:02:456,17242.065,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:02:707,17242.165,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:02:859,17242.243,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:03:461,17242.454,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:03:912,17242.521,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:05:015,17242.787,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:05:918,17242.931,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:06:369,17242.798,17246.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:08:624,17242.687,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:08:925,17242.775,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:10:278,17242.932,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:10:429,17243.609,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:11:407,17243.653,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:11:608,17244.009,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:11:759,17243.797,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:12:261,17243.51,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:13:315,17243.731,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:14:619,17243.889,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:14:770,17243.754,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:15:222,17243.319,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:16:476,17243.41,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:16:626,17243.586,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:17:378,17243.42,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:17:529,17243.253,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:19:589,17243.509,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:20:140,17243.098,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:22:544,17243.153,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:24:000,17243.021,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:24:157,17242.676,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:24:358,17242.508,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:25:160,17242.008,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:27:465,17242.254,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:27:566,17242.164,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:29:620,17242.289,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:29:771,17241.92,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:30:673,17242.119,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:31:275,17242.497,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:34:033,17242.264,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:34:184,17242.175,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:35:237,17242.232,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:35:741,17241.942,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:37:094,17241.421,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:37:245,17241.12,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:37:446,17241.01,17244.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:37:597,17241.154,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:37:747,17240.998,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:39:152,17241.109,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:39:371,17240.921,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:39:571,17240.697,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:40:828,17240.453,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:40:979,17240.619,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:41:129,17240.62,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:42:832,17241.143,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:43:033,17241.221,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:43:835,17241.475,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:43:985,17241.687,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:44:186,17241.597,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:44:337,17241.698,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:44:487,17242.043,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:45:240,17242.198,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:46:494,17241.965,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:46:895,17242.043,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:47:947,17241.999,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:48:098,17241.675,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:49:753,17241.564,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:50:404,17241.687,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:51:958,17241.543,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:52:109,17241.098,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:52:260,17241.142,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:53:312,17241.232,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:53:463,17241.41,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:53:664,17241.232,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:53:815,17240.71,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:55:018,17240.61,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:55:169,17240.764,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:55:319,17240.453,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:56:072,17240.121,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:56:223,17240.42,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:56:624,17240.389,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:56:926,17240.499,17243.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:57:076,17240.899,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:57:277,17240.808,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:57:528,17240.654,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:57:679,17240.219,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:57:980,17240.043,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:58:131,17239.997,17243.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:58:633,17240.11,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:59:185,17240.042,17243.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:18:59:336,17239.443,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:00:840,17239.287,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:01:442,17239.176,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:02:444,17239.21,17242.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:02:595,17239.175,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:02:796,17239.431,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:03:398,17239.698,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:04:959,17239.554,17243.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:05:512,17239.687,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:05:663,17240.199,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:05:963,17240.389,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:08:518,17240.319,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:09:119,17240.131,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:09:470,17239.965,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:10:824,17240.032,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:11:427,17239.964,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:13:883,17239.989,17243.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:16:240,17239.965,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:20:399,17239.776,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:20:951,17239.964,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:21:302,17240.209,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:22:206,17240.431,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:22:608,17240.642,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:24:412,17240.531,17243.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:24:563,17240.475,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:24:764,17240.265,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:25:265,17240.143,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:29:793,17240.498,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:30:444,17240.708,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:30:594,17240.132,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:31:148,17240.632,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:31:649,17240.72,17244.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:31:800,17240.889,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:32:652,17240.442,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:33:203,17240.286,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:33:354,17240.208,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:33:557,17239.731,17243.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:35:310,17240.065,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:35:461,17240.019,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:36:263,17239.71,17243.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:36:413,17240.142,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:36:714,17240.286,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:36:865,17240.165,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:38:619,17240.264,17243.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:38:920,17240.186,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:40:125,17240.286,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:41:729,17240.399,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:42:030,17240.298,17243.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:42:482,17240.121,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:44:636,17239.776,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:44:887,17239.954,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:47:894,17240.197,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:48:997,17240.51,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:49:147,17240.087,17243.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:49:348,17240.208,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:49:850,17240.319,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:51:855,17240.121,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:52:958,17240.709,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:53:286,17240.575,17244.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:53:437,17240.497,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:55:091,17240.287,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:55:694,17240.076,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:57:098,17240.11,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:58:805,17240.242,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:58:955,17240.509,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:59:210,17240.287,17243.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:19:59:361,17240.142,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:00:463,17240.043,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:00:614,17240.008,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:01:516,17240.164,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:02:418,17240.289,17243.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:03:119,17240.208,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:03:471,17240.064,17243.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:03:628,17240.676,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:03:779,17241.586,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:03:930,17241.508,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:04:382,17241.175,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:04:835,17241.064,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:05:136,17241.132,17244.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:05:337,17241.043,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:06:390,17241.132,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:06:741,17241.242,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:07:392,17240.743,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:07:543,17241.065,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:08:346,17240.732,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:10:301,17240.665,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:10:502,17240.71,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:12:908,17241.008,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:13:109,17240.764,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:14:063,17241.008,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:14:214,17240.732,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:14:415,17241.009,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:14:566,17240.61,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:15:218,17241.131,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:15:819,17241.289,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:16:171,17241.819,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:16:322,17242.019,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:16:472,17242.276,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:16:623,17242.442,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:17:006,17242.319,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:17:507,17242.497,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:17:708,17242.132,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:18:411,17241.764,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:19:264,17241.686,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:19:415,17241.565,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:19:566,17241.899,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:19:718,17241.986,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:20:370,17241.72,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:20:873,17242.199,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:21:927,17241.753,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:24:835,17241.642,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:25:440,17241.786,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:25:641,17242.019,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:26:342,17241.798,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:26:492,17241.92,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:27:595,17241.989,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:27:746,17241.931,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:27:947,17242.299,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:28:097,17241.997,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:30:553,17241.786,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:30:704,17241.953,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:30:905,17241.819,17245.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:31:056,17242.42,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:31:207,17243.042,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:31:363,17243.253,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:31:716,17243.42,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:31:917,17243.11,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:32:168,17243.287,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:32:520,17243.497,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:33:071,17243.609,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:33:372,17243.765,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:33:974,17243.697,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:34:976,17244.031,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:35:227,17243.998,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:35:428,17243.999,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:35:579,17244.008,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:36:080,17244.286,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:36:682,17244.587,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:36:833,17244.031,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:37:686,17244.242,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:37:836,17244.208,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:38:639,17243.965,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:38:790,17243.753,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:38:991,17243.598,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:39:642,17243.819,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:40:394,17244.097,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:40:595,17244.142,17247.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:40:746,17244.231,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:40:947,17244.431,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:41:449,17244.586,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:42:251,17244.699,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:42:915,17244.597,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:43:124,17244.475,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:44:377,17244.576,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:45:429,17244.231,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:45:830,17244.789,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:45:980,17244.243,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:47:133,17244.42,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:47:283,17244.308,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:47:634,17244.02,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:47:785,17244.186,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:49:439,17244.086,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:50:395,17243.987,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:50:546,17243.621,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:50:947,17243.498,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:51:548,17243.654,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:51:699,17243.819,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:52:601,17243.709,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:52:752,17243.797,17247.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:53:858,17243.698,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:54:310,17243.509,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:54:461,17243.553,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:54:813,17243.42,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:54:963,17244.031,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:55:314,17243.508,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:55:465,17243.742,17247.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:55:816,17244.097,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:55:967,17244.186,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:57:220,17244.489,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:57:972,17244.186,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:58:574,17244.043,17247.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:59:276,17244.121,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:20:59:727,17244.253,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:00:279,17243.999,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:00:430,17244.132,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:02:837,17244.554,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:03:188,17245.299,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:03:389,17244.932,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:03:690,17245.097,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:04:192,17245.009,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:07:475,17245.11,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:07:626,17245.021,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:08:177,17244.976,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:09:831,17245.076,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:10:332,17244.976,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:11:735,17245.12,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:12:688,17245.021,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:12:839,17244.975,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:13:441,17245.098,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:15:146,17245.009,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:16:348,17245.086,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:16:499,17244.619,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:16:650,17244.242,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:17:102,17244.186,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:17:703,17244.51,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:18:756,17244.453,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:19:107,17244.597,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:19:308,17244.421,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:20:612,17244.521,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:20:763,17244.889,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:22:920,17245.42,17248.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:23:071,17245.654,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:24:325,17245.721,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:24:476,17245.975,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:25:278,17245.776,17249.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:25:428,17245.465,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:25:679,17245.52,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:25:830,17245.643,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:25:981,17245.51,17249.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:26:181,17245.121,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:29:290,17245.62,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:29:792,17245.52,17249.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:29:943,17245.698,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:30:295,17245.553,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:30:445,17245.209,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:30:583,17245.689,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:31:184,17245.499,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:31:386,17245.52,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:31:686,17245.509,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:31:837,17245.597,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:32:188,17245.654,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:32:389,17245.521,17249.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:32:590,17245.41,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:34:443,17245.608,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:34:593,17245.498,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:35:046,17246.176,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:36:052,17246.61,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:37:205,17246.454,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:39:108,17246.132,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:39:309,17246.276,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:39:860,17246.198,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:40:261,17246.021,17249.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:40:613,17246.454,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:41:165,17246.942,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:41:315,17246.731,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:41:617,17246.953,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:41:817,17246.764,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:41:968,17246.308,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:42:920,17246.476,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:43:721,17246.665,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:47:981,17246.699,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:48:786,17246.675,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:50:239,17246.399,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:51:242,17246.509,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:51:893,17246.264,17249.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:53:321,17246.186,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:58:883,17246.442,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:59:835,17246.232,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:21:59:986,17246.42,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:00:438,17246.243,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:00:589,17246.186,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:00:790,17246.231,17249.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:00:940,17246.142,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:01:143,17246.264,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:01:495,17246.498,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:01:646,17246.554,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:02:347,17246.509,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:02:498,17246.286,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:02:799,17246.464,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:02:950,17246.52,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:03:701,17245.797,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:03:852,17246.289,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:04:003,17245.998,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:04:555,17246.299,17249.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:05:308,17246.389,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:05:458,17246.019,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:07:464,17246.042,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:07:618,17246.576,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:07:819,17246.486,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:11:626,17246.543,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:11:777,17246.708,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:12:128,17246.576,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:12:380,17246.71,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:12:530,17247.953,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:12:832,17247.453,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:13:032,17247.153,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:13:183,17247.076,17250.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:13:885,17247.11,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:14:738,17247.299,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:15:040,17246.819,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:15:842,17246.689,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:15:993,17246.232,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:16:294,17246.389,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:16:796,17246.489,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:17:147,17246.687,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:18:150,17246.565,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:19:504,17246.509,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:22:126,17246.543,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:22:276,17246.264,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:22:427,17246.02,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:22:579,17245.954,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:22:780,17246.043,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:22:930,17245.997,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:23:083,17246.119,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:24:837,17245.986,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:25:291,17245.287,17248.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:27:644,17245.498,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:29:302,17244.91,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:30:754,17244.731,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:30:905,17245.187,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:32:207,17245.008,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:32:659,17244.808,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:32:809,17244.664,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:38:523,17244.721,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:38:723,17245.608,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:39:530,17245.508,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:39:680,17245.219,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:39:831,17245.22,17248.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:40:182,17245.142,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:40:333,17245.119,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:40:684,17244.975,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:40:835,17244.742,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:42:189,17244.565,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:45:447,17244.697,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:46:400,17243.421,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:47:051,17243.165,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:48:104,17243.087,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:48:280,17243.008,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:50:039,17243.286,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:50:490,17242.986,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:50:991,17242.587,17246.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:51:442,17242.697,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:54:447,17242.543,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:54:648,17242.709,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:55:200,17243.209,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:55:351,17243.119,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:55:501,17242.986,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:56:203,17243.242,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:56:554,17243.454,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:56:704,17243.22,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:57:206,17243.743,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:57:359,17243.664,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:58:211,17243.597,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:58:362,17243.465,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:58:513,17243.275,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:58:714,17243.41,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:58:865,17243.621,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:59:016,17243.754,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:59:167,17243.575,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:59:317,17243.498,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:22:59:919,17243.587,17247.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:01:423,17243.053,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:01:574,17243.131,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:01:725,17243.054,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:01:875,17243.209,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:02:026,17242.921,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:02:227,17243.299,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:03:330,17243.197,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:03:481,17243.086,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:03:681,17243.131,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:04:584,17242.987,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:05:636,17242.621,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:08:392,17242.286,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:08:543,17242.399,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:09:245,17241.943,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:10:449,17241.764,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:10:600,17241.899,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:10:901,17241.931,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:11:052,17241.11,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:11:253,17241.432,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:11:404,17241.399,17244.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:13:031,17242.219,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:13:382,17242.287,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:13:984,17242.454,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:15:186,17242.297,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:15:337,17242.209,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:15:588,17242.098,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:16:942,17241.92,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:17:093,17241.743,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:18:095,17241.243,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:18:246,17241.153,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:20:100,17240.987,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:24:458,17241.519,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:24:609,17241.154,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:25:211,17241.275,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:25:362,17241.065,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:26:566,17240.91,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:26:716,17240.719,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:33:881,17240.721,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:34:282,17241.01,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:36:137,17241.153,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:36:438,17241.508,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:36:789,17242.01,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:36:990,17242.253,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:37:141,17242.065,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:38:494,17241.819,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:38:695,17242.032,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:39:550,17241.943,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:40:404,17242.087,17245.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:40:556,17242.587,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:42:061,17242.22,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:45:467,17242.454,17245.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:45:668,17243.165,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:45:869,17243.289,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:46:019,17242.965,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:46:170,17243.021,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:46:972,17242.91,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:48:825,17242.776,17246.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:49:126,17243.232,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:49:527,17243.509,17246.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:50:279,17243.52,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:50:480,17243.631,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:50:631,17244.019,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:52:485,17244.186,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:53:086,17244.42,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:53:337,17244.242,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:55:741,17244.443,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:56:894,17244.521,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:57:245,17244.631,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:58:747,17244.799,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:23:58:898,17244.642,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:00:655,17244.509,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:00:807,17244.086,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:01:509,17244.009,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:01:660,17244.01,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:01:811,17243.798,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:02:162,17243.686,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:02:613,17243.531,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:02:764,17243.61,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:03:716,17242.654,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:04:168,17242.765,17246.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:04:469,17242.942,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:04:620,17243.054,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:04:821,17243.199,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:05:279,17243.289,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:05:442,17243.232,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:06:344,17243.389,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:06:495,17243.075,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:06:746,17243.143,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:08:751,17243.042,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:08:902,17242.976,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:11:006,17243.098,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:11:157,17242.931,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:11:308,17242.709,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:11:459,17242.231,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:13:064,17242.531,17245.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:14:218,17242.308,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:14:369,17242.176,17245.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:14:971,17242.21,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:15:122,17242.453,17245.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:16:025,17242.231,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:16:175,17242.389,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:17:530,17242.264,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:17:731,17242.689,17245.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:19:286,17242.554,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:22:495,17242.632,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:23:148,17243.653,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:23:299,17244.086,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:23:750,17244.798,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:23:901,17245.087,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:24:102,17245.799,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:24:253,17245.664,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:24:404,17245.743,17249.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:24:555,17245.632,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:25:107,17245.775,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:25:659,17245.709,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:25:810,17245.576,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:26:262,17245.076,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:28:219,17244.931,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:28:369,17244.809,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:28:571,17246.231,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:29:072,17246.476,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:29:223,17245.953,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:34:492,17246.054,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:34:843,17245.889,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:37:000,17245.753,17249.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:38:003,17245.686,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:38:306,17245.197,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:39:108,17245.075,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:39:259,17245.654,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:39:763,17245.208,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:39:964,17245.098,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:40:415,17245.132,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:40:566,17245.098,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:41:018,17244.932,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:41:870,17245.097,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:42:372,17245.219,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:45:478,17245.286,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:46:129,17245.454,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:47:285,17245.51,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:47:588,17245.486,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:48:841,17245.542,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:50:093,17245.508,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:52:298,17245.576,17248.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:52:450,17246.275,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:53:903,17246.52,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:54:404,17246.509,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:55:406,17246.287,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:57:310,17246.576,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:57:962,17246.308,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:58:663,17246.421,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:58:814,17246.531,17250.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:59:015,17246.421,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:24:59:215,17246.576,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:00:419,17246.709,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:00:720,17246.543,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:01:823,17246.676,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:02:525,17246.597,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:02:876,17246.497,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:03:899,17246.254,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:04:356,17246.132,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:04:508,17245.721,17249.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:04:659,17245.664,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:06:063,17245.286,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:06:214,17245.164,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:06:916,17245.042,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:08:320,17244.931,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:08:470,17244.608,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:08:721,17244.654,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:10:175,17244.575,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:10:927,17244.719,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:11:078,17244.765,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:11:379,17244.62,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:11:730,17244.732,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:12:382,17244.554,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:12:984,17244.62,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:13:135,17244.72,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:14:388,17245.189,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:14:539,17245.798,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:14:690,17245.553,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:15:142,17245.497,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:15:343,17245.075,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:15:644,17245.008,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:16:797,17245.432,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:16:948,17245.553,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:17:099,17245.443,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:17:300,17245.576,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:17:451,17245.464,17248.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:17:602,17245.697,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:17:753,17245.765,17249.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:17:954,17245.709,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:18:105,17245.031,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:18:256,17245.12,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:20:011,17245.075,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:20:161,17244.931,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:20:563,17244.989,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:21:767,17245.199,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:22:219,17244.753,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:22:369,17244.699,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:22:921,17244.086,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:23:272,17244.176,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:23:473,17244.243,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:24:951,17244.132,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:25:102,17244.309,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:25:905,17244.389,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:26:056,17244.51,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:26:557,17244.453,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:27:460,17244.132,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:27:611,17244.087,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:27:762,17244.175,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:28:114,17244.789,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:30:069,17244.698,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:30:220,17244.732,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:33:080,17244.631,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:34:833,17244.41,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:39:398,17244.931,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:40:301,17244.753,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:40:452,17245.008,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:41:405,17244.889,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:41:556,17244.764,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:43:861,17245.199,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:45:164,17244.721,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:45:716,17244.987,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:47:429,17245.309,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:48:581,17245.399,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:48:733,17245.289,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:49:285,17245.009,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:49:986,17244.654,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:50:137,17244.453,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:50:338,17244.543,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:51:541,17244.642,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:52:394,17244.918,17248.124,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:25:52:444,17244.986,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:52:595,17244.989,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:52:746,17244.421,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:55:252,17244.565,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:55:603,17244.631,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:55:904,17244.542,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:56:054,17244.631,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:25:57:107,17244.742,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:00:564,17245.542,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:00:765,17245.965,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:02:470,17246.098,17249.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:02:771,17246.243,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:03:975,17246.198,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:04:476,17246.499,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:05:128,17246.476,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:06:394,17246.299,17249.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:07:696,17246.175,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:08:599,17246.309,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:08:900,17246.442,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:09:102,17246.732,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:09:226,17246.542,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:10:328,17246.519,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:10:830,17246.789,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:11:434,17246.61,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:13:140,17246.954,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:13:591,17246.71,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:14:644,17246.719,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:15:295,17246.999,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:15:446,17246.475,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:15:647,17246.275,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:15:798,17246.464,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:16:049,17246.586,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:16:200,17246.709,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:18:809,17246.619,17250.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:19:160,17246.264,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:19:310,17246.486,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:19:962,17246.231,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:21:068,17246.475,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:24:374,17246.308,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:24:875,17246.031,17249.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:25:275,17246.121,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:25:426,17246.086,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:26:228,17245.109,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:31:687,17244.943,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:31:838,17245.031,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:40:479,17245.199,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:45:793,17245.053,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:47:047,17245.199,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:47:850,17244.731,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:48:002,17244.954,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:48:756,17244.72,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:48:907,17244.931,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:50:110,17244.764,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:50:260,17245.009,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:52:215,17244.631,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:52:365,17244.043,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:53:920,17243.931,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:55:375,17243.708,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:55:526,17243.92,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:55:727,17243.597,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:55:877,17243.621,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:56:780,17243.999,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:56:931,17244.087,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:58:085,17243.743,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:26:58:687,17243.953,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:02:598,17244.286,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:03:827,17244.131,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:04:028,17244.064,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:06:437,17244.143,17247.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:08:344,17244.809,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:08:797,17244.675,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:10:053,17245.489,17248.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:10:755,17245.487,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:10:956,17245.542,17248.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:11:106,17245.699,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:12:860,17245.399,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:13:011,17245.054,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:13:211,17244.92,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:13:513,17244.765,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:13:664,17245.189,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:13:814,17244.72,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:14:065,17244.965,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:14:366,17244.72,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:14:618,17244.976,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:16:274,17245.142,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:16:775,17245.053,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:17:227,17245.198,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:17:377,17245.464,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:18:279,17245.276,17248.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:18:580,17245.487,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:20:335,17245.232,17248.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:20:485,17245.431,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:21:287,17245.21,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:22:440,17245.42,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:24:897,17245.489,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:25:048,17245.431,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:27:203,17245.02,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:29:257,17245.443,17248.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:30:260,17245.598,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:32:719,17245.665,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:33:120,17245.975,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:33:722,17245.765,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:37:079,17245.92,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:37:230,17246.108,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:37:381,17245.965,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:38:685,17246.287,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:38:835,17246.131,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:39:287,17246.319,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:39:438,17246.197,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:39:739,17246.042,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:39:890,17245.943,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:40:041,17247.664,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:40:191,17247.42,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:40:342,17247.619,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:40:794,17247.464,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:40:945,17247.51,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:42:299,17247.999,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:42:450,17247.964,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:43:854,17247.631,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:45:809,17247.743,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:46:863,17247.899,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:47:765,17247.808,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:48:167,17247.687,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:51:676,17247.764,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:52:478,17247.987,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:52:680,17248.131,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:52:830,17248.098,17251.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:53:382,17248.121,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:53:533,17248.064,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:54:687,17247.976,17251.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:54:837,17247.719,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:55:389,17247.732,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:56:794,17247.931,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:27:57:346,17248.086,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:01:730,17247.976,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:01:931,17247.687,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:02:081,17248.199,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:04:588,17247.786,17251.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:04:739,17247.709,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:06:095,17246.975,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:06:296,17247.053,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:07:248,17246.975,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:07:399,17247.098,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:09:905,17247.008,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:10:608,17246.989,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:10:759,17246.943,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:11:864,17246.708,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:12:115,17246.554,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:12:565,17246.697,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:14:422,17246.787,17250.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:14:573,17247.199,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:15:074,17246.72,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:15:225,17246.986,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:16:979,17246.553,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:17:532,17246.309,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:18:584,17246.075,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:19:236,17245.965,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:19:387,17246.265,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:20:690,17246.187,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:20:841,17246.042,17249.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:20:991,17246.198,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:25:931,17246.587,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:26:884,17246.231,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:27:085,17246.608,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:27:186,17246.499,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:28:038,17246.553,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:31:900,17246.121,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:32:050,17246.287,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:32:202,17246.197,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:32:607,17246.542,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:34:961,17246.442,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:35:863,17246.499,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:36:014,17246.208,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:39:322,17246.576,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:41:276,17246.754,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:42:029,17246.964,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:42:230,17246.72,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:44:535,17246.399,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:44:736,17246.01,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:45:338,17246.219,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:46:039,17246.254,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:46:190,17246.432,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:46:340,17246.597,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:46:542,17246.819,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:46:893,17246.997,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:50:000,17246.665,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:50:520,17246.754,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:51:572,17246.665,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:51:724,17246.786,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:53:277,17246.943,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:54:228,17246.52,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:56:186,17246.498,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:56:387,17246.264,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:57:890,17246.51,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:58:041,17246.232,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:28:59:945,17246.498,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:00:397,17246.92,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:01:199,17246.721,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:01:450,17246.899,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:01:601,17246.742,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:02:352,17246.476,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:02:503,17246.52,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:02:654,17246.265,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:04:909,17246.587,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:05:511,17246.421,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:05:762,17246.298,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:06:113,17246.42,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:06:666,17246.598,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:06:817,17246.486,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:07:770,17246.619,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:08:973,17246.489,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:10:777,17246.41,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:11:078,17246.575,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:13:785,17246.242,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:14:962,17246.608,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:18:122,17246.253,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:18:273,17246.509,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:19:274,17246.286,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:20:227,17246.421,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:20:378,17245.476,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:21:983,17245.531,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:22:134,17245.709,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:22:587,17246.298,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:22:738,17246.175,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:23:591,17246.075,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:23:892,17245.953,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:24:043,17245.698,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:24:594,17245.808,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:26:297,17245.942,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:26:548,17245.731,17249.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:26:699,17245.642,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:27:951,17245.989,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:29:455,17245.554,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:30:711,17245.464,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:30:862,17245.609,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:31:062,17245.42,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:31:264,17245.221,17248.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:31:464,17245.208,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:31:865,17244.998,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:32:116,17245.119,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:32:267,17244.964,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:36:175,17245.389,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:37:027,17245.298,17248.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:39:332,17245.176,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:39:533,17245.608,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:43:561,17245.465,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:43:712,17244.943,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:47:026,17244.721,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:47:778,17245.199,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:47:929,17244.776,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:48:480,17244.953,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:48:982,17244.989,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:49:433,17244.965,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:49:584,17244.753,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:50:386,17244.954,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:50:537,17244.753,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:53:846,17244.943,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:54:298,17245.221,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:55:852,17245.12,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:56:053,17245.02,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:56:354,17245.165,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:56:555,17245.254,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:57:708,17245.699,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:57:859,17245.309,17248.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:29:59:464,17245.543,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:00:316,17245.742,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:00:667,17246.719,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:00:818,17246.699,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:00:969,17246.389,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:01:170,17246.01,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:01:321,17245.776,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:01:472,17246.008,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:01:623,17246.02,17249.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:03:829,17246.12,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:04:130,17246.308,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:04:431,17246.209,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:04:582,17246.221,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:07:124,17246.608,17250.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:07:575,17246.498,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:07:726,17246.254,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:08:078,17246.153,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:08:228,17246.042,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:08:479,17246.176,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:08:630,17246.042,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:09:182,17246.219,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:09:333,17246.021,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:09:835,17246.187,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:09:986,17246.108,17249.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:10:187,17246.11,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:10:338,17246.031,17249.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:10:489,17246.219,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:11:290,17246.564,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:11:592,17246.443,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:11:743,17246.576,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:12:598,17248.021,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:12:748,17247.71,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:12:949,17248.053,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:13:100,17247.989,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:13:401,17247.643,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:13:551,17247.531,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:14:253,17247.665,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:14:404,17247.619,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:14:855,17247.642,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:15:006,17247.619,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:16:810,17247.487,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:17:912,17247.551,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:17:962,17247.564,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:18:313,17247.486,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:18:464,17247.243,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:19:516,17247.553,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:20:168,17247.053,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:20:319,17246.809,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:20:470,17246.952,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:20:520,17246.932,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:20:821,17246.989,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:21:274,17246.653,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:21:425,17246.453,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:21:626,17246.531,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:22:478,17247.298,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:24:133,17247.42,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:25:186,17247.554,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:25:738,17247.889,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:26:941,17247.532,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:27:091,17247.476,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:29:197,17247.765,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:30:529,17247.319,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:30:680,17247.564,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:31:682,17247.275,17250.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:33:337,17247.431,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:34:691,17247.287,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:35:946,17247.199,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:36:097,17246.709,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:36:248,17246.521,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:36:699,17246.676,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:37:859,17246.798,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:38:360,17246.454,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:40:314,17246.309,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:40:564,17246.609,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:40:715,17246.242,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:41:818,17246.108,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:42:369,17245.753,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:42:520,17244.742,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:42:871,17245.009,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:43:021,17244.665,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:46:079,17244.743,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:46:230,17245.065,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:46:732,17244.789,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:46:883,17244.819,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:47:534,17244.975,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:47:685,17244.609,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:48:788,17244.687,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:48:938,17245.064,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:49:640,17244.975,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:49:941,17245.054,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:50:994,17244.719,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:52:198,17244.564,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:52:349,17244.764,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:52:599,17245.019,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:52:750,17245.197,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:53:202,17244.987,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:53:954,17244.776,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:54:455,17244.664,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:54:606,17244.731,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:54:757,17244.553,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:58:504,17244.075,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:30:59:006,17243.92,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:00:060,17243.731,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:00:211,17244.009,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:00:764,17243.798,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:00:914,17243.964,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:01:917,17243.487,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:02:920,17243.11,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:03:070,17243.297,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:03:322,17243.497,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:03:874,17243.319,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:04:928,17243.42,17246.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:05:080,17243.253,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:05:632,17243.154,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:05:833,17243.065,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:06:033,17243.009,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:06:745,17243.165,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:07:697,17243.108,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:07:898,17242.976,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:08:199,17243.086,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:08:350,17242.943,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:08:701,17242.799,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:09:903,17242.621,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:10:405,17242.742,17246.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:11:908,17243.308,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:12:360,17243.508,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:13:062,17243.154,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:13:313,17243.286,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:13:463,17243.197,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:14:617,17243.319,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:14:968,17243.165,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:15:119,17243.254,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:15:269,17243.154,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:16:422,17243.499,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:18:729,17243.132,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:19:030,17243.319,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:19:382,17243.12,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:20:585,17243.053,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:20:736,17242.621,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:21:488,17242.799,17246.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:21:638,17243.019,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:22:842,17242.809,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:23:545,17242.932,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:24:399,17242.742,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:25:050,17243.197,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:25:552,17243.308,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:27:305,17243.41,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:28:007,17243.531,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:28:157,17243.61,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:31:715,17244.019,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:31:819,17243.721,17247.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:32:022,17243.532,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:33:325,17243.643,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:33:877,17243.989,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:34:078,17243.964,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:34:228,17243.809,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:35:030,17243.665,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:35:331,17242.731,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:35:532,17242.975,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:35:682,17242.743,17246.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:35:833,17242.789,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:35:984,17242.987,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:36:335,17242.71,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:37:287,17242.61,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:37:438,17242.521,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:37:940,17242.632,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:39:395,17242.597,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:39:546,17242.72,17246.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:40:399,17243.489,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:40:550,17243.064,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:41:001,17243.153,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:41:603,17243.053,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:42:907,17243.199,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:44:161,17242.721,17246.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:45:816,17242.709,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:45:966,17242.608,17246.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:46:167,17243.199,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:47:120,17243.065,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:47:321,17243.131,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:47:472,17243.087,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:47:823,17243.142,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:48:125,17243.042,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:49:880,17242.976,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:50:031,17243.119,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:50:704,17242.998,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:51:908,17243.008,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:51:958,17243.098,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:52:109,17243.198,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:54:517,17243.299,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:55:621,17242.932,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:31:58:581,17243.076,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:00:289,17243.586,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:00:489,17243.62,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:01:193,17243.999,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:01:694,17243.654,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:01:845,17243.51,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:01:996,17243.72,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:04:150,17243.621,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:04:301,17243.732,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:04:902,17243.665,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:05:204,17243.72,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:05:755,17243.709,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:05:906,17243.308,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:06:557,17243.532,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:07:209,17243.421,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:08:263,17243.319,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:09:415,17243.11,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:10:367,17243.465,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:11:319,17243.286,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:12:222,17243.476,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:12:373,17243.276,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:17:181,17242.731,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:17:332,17243.289,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:17:883,17242.953,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:18:384,17242.753,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:18:535,17242.965,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:19:139,17242.576,17246.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:19:288,17242.609,17245.271,2.99999992421363E-05,0.000449999992270023 +2024.02.01 10:32:19:342,17241.764,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:19:544,17241.954,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:19:895,17241.664,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:22:000,17241.776,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:22:150,17242.309,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:23:003,17242.154,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:23:155,17242.02,17245.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:24:007,17242.175,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:24:509,17242.199,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:26:565,17241.71,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:26:967,17241.931,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:27:568,17242.086,17245.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:27:869,17242.432,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:28:470,17242.499,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:28:621,17242.164,17245.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:28:772,17242.431,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:30:030,17242.319,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:30:181,17242.187,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:30:783,17242.299,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:30:933,17242.131,17245.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:31:084,17242.243,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:31:485,17242.164,17245.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:32:588,17242.254,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:33:340,17242.465,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:33:892,17242.308,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:34:293,17242.431,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:40:659,17242.942,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:43:015,17243.186,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:44:269,17243.309,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:46:098,17243.164,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:46:700,17243.499,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:48:455,17243.11,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:48:607,17243.108,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:49:409,17242.92,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:49:610,17242.775,17246.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:50:265,17242.697,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:51:468,17242.453,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:58:036,17242.287,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:58:187,17242.065,17245.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:58:739,17242.142,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:32:59:241,17242.442,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:00:445,17242.71,17246.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:00:646,17242.976,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:00:846,17242.731,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:00:997,17243.21,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:01:149,17243.653,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:01:550,17243.565,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:01:701,17243.064,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:01:852,17243.154,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:03:054,17243.565,17247.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:03:455,17243.121,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:05:059,17243.319,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:05:210,17243.121,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:05:511,17243.309,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:05:662,17243.575,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:06:264,17243.621,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:08:521,17243.575,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:08:672,17243.621,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:10:325,17243.786,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:10:827,17243.675,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:11:128,17243.753,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:12:231,17243.965,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:12:783,17244.497,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:16:424,17244.889,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:17:127,17244.254,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:17:529,17244.476,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:19:435,17244.264,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:19:586,17244.697,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:22:149,17244.764,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:22:299,17244.987,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:22:450,17245.176,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:24:205,17245.143,17248.27,2.99999992421363E-05,0.000449999992270023 +2024.02.01 10:33:24:255,17244.809,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:24:656,17245.008,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:24:807,17245.299,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:26:010,17245.186,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:28:515,17245.02,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:28:666,17245.008,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:29:167,17245.108,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:29:518,17245.209,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:32:778,17246.199,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:33:079,17246.389,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:34:081,17246.276,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:34:232,17245.621,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:35:436,17245.732,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:35:787,17245.698,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:38:643,17245.564,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:38:793,17245.664,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:39:695,17244.931,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:41:548,17245.097,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:41:699,17245.654,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:41:900,17245.819,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:42:051,17245.621,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:42:879,17245.765,17249.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:44:484,17245.676,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:44:638,17245.153,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:44:789,17245.299,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:44:939,17244.965,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:50:801,17245.899,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:53:707,17245.787,17249.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:53:858,17245.665,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:57:864,17245.01,17248.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:33:59:819,17245.465,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:00:272,17245.164,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:00:876,17244.91,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:01:327,17244.689,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:02:029,17244.564,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:03:282,17244.421,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:03:433,17244.564,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:03:584,17245.008,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:04:686,17245.031,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:05:689,17244.997,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:05:940,17245.289,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:06:692,17245.009,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:06:994,17245.01,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:07:176,17245.12,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:08:128,17245.499,17248.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:09:282,17245.432,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:09:434,17245.187,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:09:786,17245.42,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:10:538,17245.243,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:10:939,17245.12,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:11:140,17245.453,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:11:792,17245.51,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:13:095,17245.453,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:15:705,17245.554,17249.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:16:257,17245.709,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:16:408,17245.519,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:19:863,17245.897,17248.925,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:34:19:914,17245.631,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:20:968,17245.521,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:21:971,17245.676,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:22:973,17245.787,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:25:430,17246.608,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:25:581,17246.431,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:26:483,17246.232,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:26:934,17246.475,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:27:135,17246.389,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:28:488,17245.72,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:29:290,17245.997,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:29:441,17245.732,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:29:793,17245.987,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:31:246,17245.989,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:35:305,17246.009,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:35:455,17246.399,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:36:816,17245.797,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:37:118,17245.997,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:37:419,17245.809,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:41:033,17245.719,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:42:136,17246.008,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:42:888,17246.097,17249.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:43:189,17246.389,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:43:740,17246.264,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:44:592,17245.943,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:50:052,17246.22,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:52:255,17246.476,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:52:406,17246.231,17249.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:53:408,17246.11,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:53:559,17246.298,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:34:54:711,17246.12,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:03:883,17245.998,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:07:857,17245.799,17249.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:08:008,17245.476,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:08:158,17245.389,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:08:760,17244.943,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:09:261,17244.999,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:09:412,17244.953,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:09:763,17244.764,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:10:966,17244.709,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:12:921,17244.121,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:13:071,17244.289,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:13:222,17244.186,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:13:574,17244.265,17247.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:14:225,17244.454,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:15:779,17244.231,17247.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:16:631,17244.219,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:16:782,17244.286,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:17:233,17244.131,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:17:384,17244.242,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:17:636,17244.097,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:17:837,17244.243,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:18:037,17244.11,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:18:589,17244.319,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:18:740,17244.497,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:18:891,17244.542,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:20:245,17244.489,17247.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:20:697,17244.187,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:20:898,17244.475,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:21:550,17244.553,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:21:852,17244.519,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:22:303,17244.564,17248.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:23:106,17244.765,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:23:508,17244.976,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:25:262,17245.021,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:26:816,17244.954,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:26:980,17244.775,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:28:134,17244.643,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:28:687,17244.776,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:28:839,17245.01,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:29:140,17245.432,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:29:291,17246.008,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:29:442,17246.02,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:31:845,17246.153,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:32:346,17246.497,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:32:497,17246.308,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:37:013,17246.487,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:37:164,17246.054,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:37:314,17245.943,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:38:017,17246.01,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:38:318,17245.62,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:39:420,17245.542,17249.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:39:971,17245.465,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:40:122,17245.565,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:40:573,17245.465,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:40:729,17245.689,17248.082,2.99999992421363E-05,0.000449999992270023 +2024.02.01 10:35:40:780,17244.532,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:42:182,17244.465,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:42:734,17244.598,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:42:885,17244.486,17247.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:44:790,17244.609,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:44:941,17244.497,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:45:943,17244.232,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:47:948,17244.197,17247.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:48:098,17244.51,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:52:961,17244.675,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:54:415,17244.731,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:54:565,17245.164,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:55:293,17244.531,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:57:196,17244.443,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:58:350,17244.143,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:58:501,17244.489,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:58:652,17244.197,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:58:803,17244.319,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:59:005,17244.186,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:59:156,17244.297,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:35:59:657,17244.165,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:01:060,17244.22,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:01:261,17244.698,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:01:962,17244.754,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:02:163,17245.11,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:03:015,17245.486,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:03:316,17245.231,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:03:467,17245.121,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:05:070,17245.275,17248.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:05:221,17245.219,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:11:292,17245.086,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:11:393,17244.943,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:12:244,17245.042,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:12:696,17244.965,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:12:946,17245.021,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:13:097,17244.91,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:13:398,17244.819,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:13:749,17245.053,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:14:300,17244.943,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:14:451,17245.109,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:14:601,17244.954,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:14:802,17245.087,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:15:153,17245.008,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:15:304,17245.076,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:18:268,17245.121,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:18:419,17245.119,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:19:721,17245.176,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:21:576,17245.064,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:21:777,17245.019,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:22:580,17244.787,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:23:384,17244.164,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:24:737,17244.289,17247.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:25:038,17244.253,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:25:189,17245.098,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:25:941,17245.686,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:36:362,17245.71,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:37:314,17245.942,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:43:211,17245.71,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:43:363,17245.921,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:53:490,17245.764,17249.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:53:691,17245.986,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:59:508,17246.119,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:59:659,17246.708,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:36:59:860,17246.965,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:00:060,17246.754,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:00:712,17247.142,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:00:862,17247.443,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:01:013,17247.219,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:02:116,17247.119,17250.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:02:656,17247.243,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:05:916,17247.42,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:06:117,17247.308,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:07:626,17247.431,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:11:232,17247.554,17251.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:11:685,17247.454,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:15:848,17247.253,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:16:399,17247.431,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:20:764,17247.208,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:21:669,17247.086,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:23:372,17246.686,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:26:476,17246.453,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:26:627,17246.254,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:27:529,17246.154,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:27:830,17246.087,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:27:981,17246.187,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:29:924,17246.087,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:30:075,17245.676,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:33:130,17245.043,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:33:281,17244.942,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:35:337,17244.298,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:36:297,17243.786,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:36:600,17243.653,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:38:052,17243.731,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:38:203,17243.889,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:39:255,17243.754,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:39:405,17243.708,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:43:312,17243.776,17247.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:43:462,17244.032,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:43:613,17244.489,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:45:016,17243.92,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:45:167,17243.999,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:45:317,17243.954,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:45:668,17244.119,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:45:970,17244.165,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:46:121,17244.319,17247.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:47:273,17244.453,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:47:724,17244.542,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:48:477,17244.42,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:50:338,17244.086,17247.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:54:146,17243.986,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:54:296,17244.154,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:54:447,17244.719,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:54:698,17244.564,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:54:849,17244.243,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:55:350,17244.586,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:37:57:807,17244.743,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:01:066,17244.954,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:01:268,17244.743,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:01:419,17244.899,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:01:569,17244.786,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:02:121,17244.964,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:02:272,17244.732,17248.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:02:523,17244.931,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:02:674,17245.132,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:03:225,17245.053,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:03:376,17245.189,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:04:228,17245.119,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:05:131,17245.165,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:05:633,17244.742,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:05:784,17245.076,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:06:235,17244.965,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:06:436,17244.708,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:06:737,17244.721,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:10:344,17244.675,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:10:495,17244.531,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:11:197,17244.699,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:11:848,17244.586,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:12:149,17244.486,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:13:634,17244.276,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:15:089,17244.487,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:16:845,17244.61,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:18:599,17244.787,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:20:957,17244.664,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:21:109,17244.732,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:21:260,17245.119,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:22:113,17244.921,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:22:314,17244.71,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:22:464,17244.931,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:25:323,17245.964,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:25:975,17246.131,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:27:528,17246.286,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:27:678,17246.699,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:31:737,17246.608,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:31:888,17247.399,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:37:358,17247.199,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:39:312,17246.809,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:39:462,17247.209,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:41:115,17247.286,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:41:265,17247.498,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:41:868,17247.22,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:42:019,17247.42,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:44:823,17247.61,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:53:793,17247.953,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:54:244,17248.142,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:54:851,17248.053,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:55:002,17248.175,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:56:756,17248.053,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:38:57:812,17247.986,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:02:072,17247.731,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:02:222,17247.586,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:03:124,17247.653,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:05:384,17247.52,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:05:585,17247.675,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:05:736,17247.619,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:06:339,17247.709,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:09:946,17247.786,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:10:097,17248.219,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:10:598,17248.954,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:13:556,17248.687,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:14:208,17248.187,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:15:964,17248.108,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:16:165,17247.787,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:16:315,17247.954,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:17:068,17247.754,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:19:875,17247.964,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:20:678,17247.797,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:20:879,17248.189,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:22:133,17247.754,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:23:588,17247.621,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:24:441,17247.808,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:26:021,17247.954,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:26:974,17247.542,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:28:680,17247.809,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:29:035,17248.199,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:32:243,17247.797,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:34:349,17247.987,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:34:499,17248.11,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:35:201,17248.221,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:36:605,17248.065,17251.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:36:756,17248.319,17251.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:37:258,17248.608,17252.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:37:709,17248.42,17251.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:39:163,17248.499,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:39:466,17248.519,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:40:418,17248.598,17251.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:40:569,17248.509,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:41:421,17248.264,17251.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:41:571,17248.42,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:46:832,17248.287,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:46:984,17248.132,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:47:134,17248.042,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:47:285,17247.999,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:47:686,17247.953,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:48:188,17248.064,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:49:742,17247.931,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:50:394,17247.721,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:50:545,17247.987,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:51:047,17247.798,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:51:850,17247.998,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:52:001,17247.999,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:54:677,17248.019,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:56:984,17247.787,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:57:285,17247.453,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:57:486,17247.542,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:57:987,17247.486,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:58:841,17248.189,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:59:193,17247.743,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:39:59:393,17247.621,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:02:298,17247.699,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:02:499,17247.153,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:03:803,17247.499,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:03:953,17247.565,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:04:104,17247.508,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:04:456,17247.208,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:04:607,17247.231,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:05:007,17247.475,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:05:208,17247.586,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:05:510,17247.287,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:06:112,17246.731,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:06:263,17247.065,17250.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:06:914,17247.176,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:07:666,17247.586,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:08:218,17247.265,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:08:419,17247.209,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:10:274,17247.308,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:10:475,17247.789,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:11:278,17247.254,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:11:479,17247.61,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:12:331,17247.598,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:15:338,17247.62,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:16:240,17247.565,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:16:892,17247.454,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:18:483,17247.008,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:18:684,17247.253,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:19:241,17247.053,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:19:392,17247.131,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:19:643,17247.275,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:19:795,17247.431,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:19:945,17247.61,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:20:246,17247.575,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:20:948,17247.654,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:21:299,17247.542,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:23:052,17247.486,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:23:354,17247.799,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:24:257,17247.286,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:24:408,17247.607,17250.703,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:40:24:458,17247.609,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:25:261,17247.22,17250.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:25:411,17247.62,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:26:313,17247.543,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:26:464,17247.209,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:26:765,17247.297,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:26:965,17247.131,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:29:171,17247.232,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:29:321,17247.199,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:31:976,17246.642,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:33:229,17246.587,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:34:282,17246.487,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:35:385,17246.565,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:35:536,17246.631,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:36:238,17246.51,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:37:291,17247.075,17250.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:38:194,17246.787,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:38:395,17247.02,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:39:197,17247.176,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:40:300,17247.043,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:40:451,17246.899,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:42:205,17246.809,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:42:356,17246.975,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:43:258,17246.786,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:43:409,17247.189,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:43:710,17247.175,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:44:262,17247.087,17250.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:44:814,17247.621,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:45:166,17247.554,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:45:317,17247.476,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:47:473,17247.553,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:47:623,17247.687,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:49:252,17247.521,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:49:403,17247.675,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:50:005,17247.809,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:50:155,17247.91,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:51:257,17247.765,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:51:408,17247.943,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:52:261,17247.808,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:52:412,17247.997,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:52:663,17248.197,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:53:265,17248.053,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:53:818,17248.198,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:54:269,17248.075,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:54:771,17248.142,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:55:274,17248.032,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:55:425,17248.11,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:56:230,17248.031,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:56:381,17247.976,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:58:036,17247.754,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:58:237,17247.92,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:40:59:189,17247.798,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:01:192,17248.475,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:02:344,17248.254,17251.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:02:645,17248.464,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:03:448,17248.554,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:03:598,17248.287,17251.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:04:300,17248.465,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:05:453,17248.308,17251.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:05:604,17247.732,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:07:558,17248.019,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:07:709,17247.765,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:08:262,17247.564,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:08:413,17247.708,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:08:814,17247.808,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:08:965,17247.531,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:09:316,17247.265,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:09:467,17247.465,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:09:618,17247.319,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:09:769,17247.497,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:10:371,17247.21,17250.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:10:522,17247.654,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:11:325,17247.554,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:11:476,17247.42,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:12:078,17247.021,17250.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:12:430,17246.965,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:13:482,17246.753,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:14:088,17246.61,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:14:839,17246.743,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:15:542,17246.998,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:16:247,17246.786,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:16:398,17246.697,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:18:653,17246.72,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:19:205,17246.675,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:19:356,17246.531,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:20:158,17246.932,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:20:459,17247.065,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:20:810,17247.399,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:21:111,17246.189,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:21:262,17245.632,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:22:114,17245.798,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:22:415,17245.654,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:23:418,17246.432,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:23:970,17246.275,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:24:271,17246.143,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:27:127,17246.143,17249.504,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:27:177,17246.032,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:27:328,17245.987,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:28:281,17245.808,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:28:582,17245.965,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:29:034,17245.786,17249.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:29:184,17246.008,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:29:386,17246.443,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:30:289,17246.232,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:32:595,17246.121,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:35:402,17246.075,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:35:553,17245.931,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:37:766,17246.076,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:38:218,17245.943,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:39:771,17246.289,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:39:921,17246.121,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:40:173,17246.053,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:40:324,17246.189,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:43:382,17245.754,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:43:533,17245.987,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:44:235,17245.989,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:44:386,17245.953,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:45:238,17245.787,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:45:439,17245.931,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:45:790,17246.075,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:45:941,17246.497,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:46:092,17246.253,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:46:243,17246.11,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:47:697,17247.675,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:47:898,17248.154,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:49:002,17248.486,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:49:157,17249.454,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:50:861,17249.709,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:51:865,17249.576,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:52:016,17249.475,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:52:367,17249.287,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:55:524,17249.508,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:55:925,17249.789,17253.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:56:877,17249.42,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:58:503,17249.532,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:58:657,17249.653,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:41:59:211,17249.587,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:00:765,17249.643,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:02:375,17249.608,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:04:179,17249.519,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:05:482,17249.242,17252.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:06:534,17249.42,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:08:600,17249.608,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:08:901,17249.486,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:09:252,17249.587,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:10:405,17249.508,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:16:618,17249.154,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:19:225,17249.464,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:22:407,17248.665,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:24:514,17248.808,17252.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:24:665,17248.687,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:24:816,17248.999,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:24:966,17249.098,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:25:268,17248.987,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:25:771,17249.032,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:25:921,17249.142,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:26:323,17249.289,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:26:473,17249.019,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:27:276,17248.287,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:27:578,17248.197,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:28:381,17248.286,17251.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:28:782,17248.689,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:29:284,17248.221,17251.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:30:241,17247.986,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:32:196,17247.71,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:32:347,17247.665,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:34:101,17247.789,17251.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:34:252,17247.699,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:34:603,17247.532,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:35:104,17247.664,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:35:656,17247.553,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:35:857,17247.632,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:36:508,17247.575,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:37:211,17247.889,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:40:168,17248.199,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:40:319,17247.819,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:40:470,17247.675,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:40:671,17248.019,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:40:822,17247.764,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:41:323,17247.653,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:41:925,17247.72,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:42:427,17247.889,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:42:578,17247.754,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:43:330,17248.008,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:45:409,17247.797,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:45:609,17248.189,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:45:760,17247.899,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:46:562,17247.786,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:46:763,17248.019,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:48:067,17247.731,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:48:671,17247.61,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:49:373,17247.431,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:50:176,17247.543,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:51:278,17247.899,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:51:629,17247.989,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:52:284,17247.965,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:55:289,17248.01,17251.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:55:841,17248.197,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:55:991,17248.065,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:56:142,17247.997,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:56:744,17247.797,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:57:195,17247.953,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:57:696,17247.742,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:58:349,17247.454,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:59:652,17247.543,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:42:59:804,17247.687,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:01:007,17247.532,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:01:358,17247.632,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:01:509,17247.809,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:01:659,17247.665,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:02:011,17247.564,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:02:212,17247.62,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:02:363,17247.532,17251.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:02:664,17247.899,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:02:814,17247.543,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:02:965,17247.689,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:03:266,17247.609,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:03:417,17247.443,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:04:369,17247.608,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:06:123,17246.664,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:06:575,17246.554,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:06:726,17246.632,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:07:203,17247.176,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:08:157,17247.032,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:08:358,17247.019,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:09:664,17247.208,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:11:017,17247.719,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:21:090,17248.087,17251.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:21:241,17248.453,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:21:391,17248.687,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:23:496,17248.554,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:23:647,17248.664,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:26:054,17248.954,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:26:255,17249.186,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:27:271,17248.62,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:30:426,17248.953,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:32:781,17248.797,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:32:931,17248.676,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:34:735,17248.21,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:34:936,17248.121,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:35:887,17248.276,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:36:039,17248.475,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:37:296,17248.121,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:40:301,17247.997,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:40:601,17248.031,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:40:952,17248.153,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:42:254,17248.054,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:43:356,17248.198,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:43:507,17248.086,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:43:808,17248.176,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:44:910,17248.289,17251.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:45:061,17248.165,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:54:227,17248.064,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:54:728,17247.987,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:55:329,17247.808,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:55:680,17247.997,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:55:981,17247.808,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:56:332,17248.009,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:56:683,17247.721,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:56:833,17247.91,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:58:640,17248.097,17251.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:58:791,17248.189,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:59:242,17247.775,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:59:393,17247.931,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:43:59:897,17247.71,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:00:548,17247.91,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:01:150,17248.031,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:01:451,17248.22,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:05:008,17248.686,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:05:860,17248.953,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:08:115,17248.52,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:08:967,17248.997,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:09:368,17249.142,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:09:819,17249.22,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:09:970,17250.176,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:10:923,17249.553,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:11:124,17249.921,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:11:425,17250.053,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:11:626,17249.975,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:12:479,17249.775,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:12:629,17249.632,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:12:830,17249.497,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:12:981,17249.308,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:13:633,17249.143,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:14:486,17249.02,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:14:686,17249.309,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:14:837,17249.642,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:14:988,17249.221,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:15:339,17249.509,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:16:262,17249.232,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:17:036,17249.143,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:18:341,17249.243,17252.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:18:492,17249.654,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:19:243,17249.554,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:19:394,17249.454,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:20:349,17249.576,17253.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:20:900,17249.665,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:21:402,17249.543,17253.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:22:304,17249.254,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:22:956,17249.443,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:23:310,17249.598,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:24:012,17249.632,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:24:162,17249.509,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:24:313,17249.297,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:26:568,17249.664,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:27:319,17249.699,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:28:821,17249.553,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:29:172,17249.454,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:29:523,17249.709,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:30:224,17249.597,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:31:576,17249.621,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:32:078,17249.132,17252.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:32:229,17249.286,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:32:880,17249.465,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:33:231,17249.499,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:33:382,17248.71,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:33:933,17248.91,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:34:885,17248.753,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:35:036,17248.454,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:35:441,17247.931,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:35:896,17247.989,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:36:247,17247.697,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:37:150,17247.553,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:37:301,17248.142,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:37:903,17248.22,17251.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:38:254,17248.208,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:41:263,17248.119,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:41:414,17247.965,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:41:765,17248.675,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:41:916,17248.989,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:42:067,17249.019,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:44:625,17249.298,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:45:227,17249.176,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:45:377,17249.253,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:45:579,17249.486,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:46:331,17249.309,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:47:683,17249.121,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:51:344,17248.797,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:51:495,17248.642,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:51:645,17249.075,17252.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:51:796,17249.11,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:56:503,17249.22,17252.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:56:654,17249.086,17252.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:44:56:805,17248.954,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:00:212,17248.72,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:00:363,17249.108,17252.27,2.99999992421363E-05,0.000449999992270023 +2024.02.01 10:45:00:414,17249.042,17252.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:01:066,17248.987,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:01:818,17249.108,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:02:469,17249.232,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:02:620,17249.064,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:02:771,17249.165,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:05:927,17249.097,17252.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:06:078,17248.687,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:06:580,17248.931,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:06:730,17249.043,17252.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:06:909,17249.197,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:09:567,17249.299,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:09:717,17249.097,17251.97,2.99999992421363E-05,0.000449999992270023 +2024.02.01 10:45:09:768,17248.41,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:10:419,17248.287,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:10:570,17248.199,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:11:072,17248.299,17251.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:11:373,17248.143,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:12:276,17248.309,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:13:479,17248.519,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:13:731,17248.531,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:13:882,17249.11,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:14:033,17249.221,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:14:184,17249.487,17252.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:15:687,17249.789,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:15:838,17249.943,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:16:139,17250.299,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:16:340,17250.186,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:18:945,17250.431,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:20:300,17250.889,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:21:153,17250.609,17254.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:21:504,17250.142,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:22:107,17250.065,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:22:257,17249.653,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:24:562,17249.808,17253.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:24:713,17249.942,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:27:019,17250.121,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:30:678,17250.275,17253.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:30:829,17250.131,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:31:480,17250.509,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:33:113,17250.064,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:33:264,17250.197,17253.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:35:169,17249.731,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:35:319,17249.954,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:35:871,17250.12,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:40:431,17249.465,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:42:736,17249.531,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:42:937,17249.976,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:43:789,17249.642,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:44:140,17250.199,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:44:842,17250.486,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:50:405,17250.708,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:52:861,17250.609,17253.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:53:061,17250.697,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:45:59:791,17251.154,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:00:243,17251.276,17254.648,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:00:294,17251.489,17254.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:00:846,17251.597,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:01:999,17251.687,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:02:200,17251.754,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:03:756,17251.997,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:04:108,17251.219,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:04:409,17251.02,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:04:560,17250.986,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:09:630,17251.208,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:09:981,17251.432,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:11:385,17251.789,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:11:535,17251.709,17255.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:12:087,17251.509,17254.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:13:740,17251.708,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:14:092,17251.487,17254.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:15:094,17251.52,17255.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:15:245,17251.498,17254.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:15:847,17251.532,17255.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:17:149,17251.41,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:17:300,17251.953,17255.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:17:451,17251.687,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:18:153,17251.508,17254.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:18:655,17251.554,17255.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:19:006,17251.654,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:19:207,17251.964,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:22:714,17252.132,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:22:864,17252.487,17255.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:23:167,17252.609,17256.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:24:572,17252.231,17255.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:25:073,17252.11,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:25:224,17252.298,17255.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:25:376,17252.389,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:25:527,17252.575,17256.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:26:179,17252.675,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:27:882,17252.986,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:28:534,17252.999,17256.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:28:735,17252.932,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:29:036,17253.02,17256.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:30:088,17252.642,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:31:843,17252.954,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:33:146,17252.721,17256.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:33:447,17252.621,17256.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:35:553,17252.808,17256.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:35:704,17252.986,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:40:865,17252.432,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:41:016,17252.632,17256.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:41:719,17252.732,17256.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:41:869,17252.708,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:42:020,17252.776,17256.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:42:873,17252.642,17256.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:46:433,17252.619,17255.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:46:583,17252.509,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:46:734,17252.176,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:47:336,17252.253,17255.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:49:140,17252.176,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:49:441,17252.22,17255.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:50:144,17252.664,17256.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:50:873,17252.809,17256.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:51:374,17252.719,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:52:127,17252.587,17255.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:52:628,17252.689,17255.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:54:233,17252.686,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:54:535,17253.009,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:55:287,17253.119,17256.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:55:439,17252.976,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:55:590,17252.798,17256.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:55:791,17252.954,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:58:398,17253.076,17256.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:46:58:800,17253.143,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:00:204,17253.109,17256.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:00:355,17252.699,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:00:562,17252.598,17256.013,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:00:713,17252.675,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:00:864,17253.508,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:01:165,17253.708,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:01:867,17254.074,17257.136,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:47:01:918,17254.01,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:02:069,17253.943,17257.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:02:420,17253.719,17257.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:02:570,17253.597,17257.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:03:423,17253.453,17256.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:03:624,17253.587,17257.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:03:824,17253.153,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:04:075,17253.297,17256.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:04:226,17253.131,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:06:029,17253.489,17256.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:06:180,17253.143,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:07:183,17253.243,17256.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:08:836,17253.498,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:08:987,17253.642,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:11:493,17253.809,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:11:644,17253.965,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:11:945,17253.754,17257.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:14:119,17253.643,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:14:270,17253.943,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:16:025,17253.742,17257.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:16:676,17254.119,17257.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:17:028,17253.787,17257.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:18:130,17254.019,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:18:430,17254.175,17257.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:19:032,17253.675,17256.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:19:133,17253.775,17257.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:19:484,17253.698,17257.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:20:290,17253.186,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:21:692,17253.064,17256.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:21:843,17252.687,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:21:994,17252.998,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:22:696,17253.042,17256.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:22:847,17252.664,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:23:549,17252.553,17256.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:23:700,17251.943,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:24:453,17252.109,17255.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:24:905,17251.921,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:25:106,17251.643,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:25:307,17251.619,17255.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:25:457,17251.453,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:26:360,17251.598,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:26:761,17251.665,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:27:162,17251.086,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:27:313,17250.998,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:29:770,17251.197,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:30:522,17250.931,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:31:274,17251.41,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:31:926,17251.698,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:33:230,17251.809,17255.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:33:381,17251.954,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:33:732,17251.754,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:34:685,17251.976,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:35:939,17252.021,17255.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:36:090,17251.965,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:40:550,17251.699,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:41:477,17250.943,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:41:627,17251.054,17254.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:41:778,17251.132,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:42:330,17251.109,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:42:731,17251.131,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:42:882,17251.21,17254.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:43:183,17251.153,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:43:384,17251.297,17254.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:43:535,17251.164,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:44:137,17251.253,17254.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:44:288,17251.52,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:45:340,17251.454,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:45:492,17251.11,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:45:642,17251.276,17254.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:45:844,17251.509,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:45:994,17251.198,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:46:546,17251.264,17254.714,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:46:697,17251.186,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:48:200,17251.509,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:50:757,17251.286,17254.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:50:907,17251.01,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:53:263,17250.921,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:53:565,17249.689,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:54:016,17249.275,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:54:217,17249.087,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:54:468,17249.197,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:57:375,17249.499,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:58:177,17249.442,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:58:578,17249.51,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:47:58:729,17249.643,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:01:384,17250.132,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:02:285,17249.632,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:13:145,17249.619,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:13:699,17249.475,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:13:850,17249.52,17253.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:14:001,17249.654,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:15:754,17249.932,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:15:904,17250.519,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:16:057,17251.532,17255.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:16:208,17250.742,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:17:310,17250.687,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:19:317,17249.987,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:21:871,17250.289,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:22:174,17249.808,17253.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:22:325,17250.097,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:22:475,17249.464,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:23:577,17249.275,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:24:078,17249.399,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:24:229,17249.299,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:24:630,17249.009,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:26:332,17249.109,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:27:134,17249.11,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:28:139,17249.41,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:29:491,17249.297,17252.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:29:642,17249.689,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:29:993,17249.265,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:30:193,17248.954,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:30:995,17249.142,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:31:346,17249.632,17253.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:31:647,17249.776,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:31:798,17250.209,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:31:949,17250.486,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:34:914,17250.309,17253.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:35:114,17250.153,17253.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:35:265,17250.519,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:37:672,17251.053,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:38:225,17250.987,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:38:377,17251.065,17254.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:39:179,17251.189,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:39:331,17250.454,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:39:834,17249.931,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:40:235,17249.654,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:40:386,17249.475,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:43:341,17249.553,17253.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:50:203,17249.708,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:50:353,17250.021,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:50:855,17249.943,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:51:407,17250.087,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:51:708,17250.442,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:51:860,17250.754,17254.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:52:011,17250.954,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:53:864,17251.02,17254.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:55:568,17250.976,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:56:120,17251.097,17254.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:56:271,17250.92,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:56:723,17250.708,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:58:577,17250.809,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:58:728,17251.964,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:48:58:879,17251.776,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:00:317,17252.132,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:00:468,17252.242,17255.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:00:969,17252.11,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:03:575,17252.199,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:05:330,17251.764,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:05:482,17251.131,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:08:041,17251.076,17254.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:08:243,17249.997,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:09:700,17250.02,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:10:602,17250.154,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:10:753,17251.287,17254.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:10:954,17251.61,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:11:305,17251.132,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:12:909,17251.109,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:13:060,17250.92,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:13:412,17251.108,17254.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:13:713,17250.976,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:14:314,17250.754,17254.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:14:465,17250.942,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:15:066,17250.765,17254.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:15:467,17251.208,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:15:618,17251.297,17254.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:16:721,17251.519,17254.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:20:280,17251.899,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:21:334,17251.999,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:21:485,17251.621,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:22:137,17251.743,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:22:388,17251.675,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:23:841,17251.799,17254.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:23:992,17251.453,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:24:494,17251.489,17254.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:25:247,17251.154,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:25:799,17251.243,17254.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:26:801,17251.508,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:28:306,17251.254,17254.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:28:457,17250.975,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:29:439,17249.987,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:30:091,17250.509,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:30:393,17250.253,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:30:944,17250.389,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:31:096,17250.42,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:31:497,17250.319,17253.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:31:648,17250.021,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:33:353,17250.019,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:34:257,17250.02,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:34:608,17249.965,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:34:809,17250.054,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:35:010,17250.153,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:35:161,17249.987,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:37:122,17250.031,17253.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:37:323,17250.219,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:37:474,17249.997,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:39:827,17250.287,17253.403,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:49:39:877,17250.01,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:40:028,17250.009,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:42:583,17250.108,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:42:735,17249.943,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:43:737,17249.687,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:43:938,17249.52,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:44:089,17249.697,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:44:290,17249.989,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:44:742,17249.964,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:44:893,17249.61,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:46:948,17249.775,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:47:098,17249.986,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:54:165,17249.732,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:54:316,17249.676,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:54:668,17249.609,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:55:269,17249.689,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:55:420,17249.643,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:56:574,17249.799,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:57:176,17249.687,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:57:327,17249.497,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:57:478,17249.232,17252.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:57:629,17249.41,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:59:308,17249.799,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:49:59:459,17249.476,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:00:261,17249.576,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:00:412,17249.421,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:03:119,17249.575,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:03:269,17249.686,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:08:079,17249.531,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:08:229,17249.254,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:09:637,17249.476,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:10:088,17249.543,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:10:389,17249.698,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:12:142,17249.986,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:18:605,17250.608,17253.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:19:808,17250.454,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:20:815,17250.308,17253.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:21:116,17250.41,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:21:267,17250.287,17253.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:21:418,17250.475,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:21:869,17249.564,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:22:546,17249.464,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:22:697,17249.564,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:22:847,17249.508,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:23:048,17249.675,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:23:202,17249.71,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:23:358,17249.389,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:23:809,17249.189,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:25:012,17248.808,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:25:163,17248.41,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:25:363,17248.232,17251.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:25:514,17248.12,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:25:665,17247.953,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:26:067,17248.086,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:26:318,17248.175,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:26:519,17249.009,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:27:121,17249.054,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:27:322,17248.932,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:28:525,17249.21,17252.735,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:29:777,17249.176,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:30:529,17248.964,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:31:131,17249.01,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:31:282,17248.709,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:31:433,17248.689,17251.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:31:985,17248.542,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:32:486,17248.631,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:32:637,17248.487,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:33:540,17248.587,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:34:192,17248.631,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:34:343,17248.52,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:35:697,17248.498,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:35:848,17248.899,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:38:857,17248.289,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:39:409,17247.921,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:39:560,17248.043,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:39:861,17248.12,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:40:062,17248.098,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:40:814,17248.131,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:43:220,17248.032,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:43:372,17248.389,17251.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:44:174,17248.231,17251.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:44:326,17248.121,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:45:178,17248.086,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:46:482,17248.499,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:47:789,17248.142,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:47:940,17248.02,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:48:141,17248.186,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:48:492,17248.299,17251.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:48:643,17248.12,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:49:847,17248.009,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:50:148,17247.797,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:51:653,17247.686,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:53:409,17247.743,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:53:610,17247.653,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:55:919,17247.608,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:56:070,17247.464,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:50:59:127,17247.553,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:00:230,17247.697,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:00:582,17247.243,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:00:732,17247.209,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:01:434,17247.309,17250.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:01:735,17247.164,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:03:541,17247.532,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:03:792,17247.454,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:04:793,17247.287,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:05:144,17247.509,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:05:345,17247.319,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:05:496,17247.41,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:08:306,17247.264,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:08:456,17247.443,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:08:907,17247.399,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:10:929,17247.442,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:12:031,17247.298,17250.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:12:281,17247.487,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:12:432,17247.309,17250.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:12:583,17247.421,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:13:585,17247.619,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:13:736,17247.486,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:16:628,17247.275,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:16:779,17247.432,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:20:941,17247.565,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:21:092,17247.475,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:26:061,17248.198,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:26:512,17248.119,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:26:663,17247.742,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:27:264,17248.199,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:27:716,17248.442,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:29:669,17248.997,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:29:969,17249.399,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:30:421,17249.619,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:30:972,17249.264,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:31:223,17249.508,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:31:474,17249.276,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:31:925,17249.521,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:34:030,17249.719,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:35:785,17249.743,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:35:935,17249.789,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:36:136,17249.62,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:37:690,17249.764,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:37:841,17249.698,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:38:493,17249.976,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:39:672,17249.653,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:40:627,17249.965,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:42:781,17250.098,17253.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:42:932,17249.998,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:44:236,17249.776,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:45:288,17249.697,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:46:943,17249.819,17253.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:47:394,17249.62,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:47:595,17249.997,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:49:253,17249.576,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:50:105,17249.776,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:50:506,17249.631,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:50:657,17249.776,17253.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:50:808,17249.643,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:52:914,17249.587,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:53:065,17249.509,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:54:167,17249.543,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:54:318,17249.708,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:56:073,17249.731,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:57:326,17249.889,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:57:477,17249.798,17253.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:51:57:978,17249.675,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:00:083,17249.651,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:00:134,17249.51,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:00:285,17249.131,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:01:238,17249.221,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:01:739,17249.187,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:02:491,17248.92,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:02:893,17248.131,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:03:194,17247.931,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:03:395,17248.064,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:03:546,17248.142,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:04:198,17248.521,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:04:600,17248.809,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:05:402,17249.019,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:07:527,17249.132,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:15:399,17249.697,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:15:902,17249.986,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:16:103,17249.664,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:16:704,17249.987,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:17:857,17249.71,17253.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:18:008,17249.62,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:18:610,17249.965,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:21:220,17249.664,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:23:273,17249.986,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:23:725,17249.721,17253.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:23:875,17249.642,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:24:827,17249.309,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:27:285,17249.076,17252.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:27:435,17248.61,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:27:636,17248.819,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:27:987,17248.575,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:29:239,17248.443,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:33:025,17248.232,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:33:226,17248.065,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:33:627,17248.143,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:34:579,17248.232,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:37:787,17248.631,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:37:988,17248.543,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:38:138,17248.62,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:39:641,17248.521,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:40:795,17248.62,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:42:047,17248.576,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:42:702,17248.421,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:42:853,17248.02,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:43:004,17247.987,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:44:006,17248.143,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:44:508,17248.41,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:44:658,17248.265,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:45:060,17248.42,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:47:114,17249.064,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:47:265,17248.987,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:48:869,17249.186,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:49:170,17249.065,17252.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:49:672,17248.942,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:57:489,17249.921,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:57:640,17249.721,17253.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:52:57:842,17249.709,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:00:550,17249.809,17253.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:00:701,17250.153,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:01:903,17250.254,17253.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:02:059,17250.542,17254.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:02:211,17250.632,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:02:713,17250.786,17254.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:03:165,17250.687,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:04:971,17250.42,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:05:523,17250.542,17254.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:06:125,17250.287,17253.691,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:06:276,17250.497,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:17:658,17249.986,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:21:368,17249.819,17253.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:21:569,17250.486,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:21:720,17250.799,17253.811,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:21:871,17250.697,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:24:637,17250.997,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:27:746,17250.787,17254.181,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:27:897,17250.986,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:28:899,17250.62,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:29:451,17250.999,17254.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:29:602,17250.942,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:30:956,17250.989,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:31:107,17250.943,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:32:660,17250.797,17254.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:32:811,17250.942,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:33:662,17251.143,17254.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:34:714,17251.042,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:34:865,17251.175,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:36:519,17251.289,17254.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:36:720,17250.931,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:36:871,17250.665,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:45:038,17250.753,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:45:194,17251.709,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:45:395,17252.189,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:46:247,17251.621,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:46:649,17251.809,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:46:800,17251.997,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:53:49:657,17252.209,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:00:111,17251.687,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:00:664,17251.587,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:00:865,17251.487,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:01:718,17251.709,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:02:119,17251.564,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:03:624,17251.719,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:03:775,17252.109,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:03:977,17252.72,17256.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:04:278,17253.264,17256.702,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:04:429,17252.721,17256.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:04:880,17252.62,17256.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:05:281,17252.732,17256.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:06:033,17252.899,17256.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:06:534,17252.765,17256.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:06:684,17252.62,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:06:835,17252.742,17256.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:07:036,17252.709,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:09:542,17252.721,17256.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:09:693,17252.998,17256.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:11:200,17253.109,17256.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:11:351,17252.975,17256.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:11:753,17253.053,17256.547,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:12:504,17253.153,17256.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:18:064,17253.108,17256.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:20:285,17252.976,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:22:841,17252.42,17255.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:23:594,17252.921,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:25:149,17253.454,17256.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:25:350,17253.154,17256.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:27:556,17253.253,17256.78,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:27:707,17253.132,17256.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:32:665,17253.031,17256.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:32:815,17253.143,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:38:331,17253.065,17256.525,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:40:786,17253.208,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:47:099,17252.91,17256.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:48:252,17253.143,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:48:703,17253.308,17256.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:48:854,17253.654,17257.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:49:305,17253.997,17257.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:51:769,17254.209,17257.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:53:430,17254.01,17257.502,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:54:683,17254.176,17257.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:55:535,17254.519,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:55:936,17254.209,17257.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:56:086,17254.442,17257.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:59:692,17254.708,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:54:59:843,17254.699,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:00:394,17254.598,17258.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:00:545,17254.643,17258.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:01:547,17254.72,17258.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:01:698,17254.92,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:02:049,17255.076,17258.569,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:02:200,17254.953,17258.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:02:501,17254.753,17258.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:02:652,17254.52,17258.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:03:154,17254.61,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:03:355,17254.497,17257.913,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:04:106,17254.565,17258.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:04:307,17254.921,17258.211,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:05:109,17254.019,17257.49,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:08:216,17253.676,17257.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:09:068,17253.943,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:10:482,17253.786,17257.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:10:633,17253.91,17257.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:15:094,17254.719,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:15:596,17254.431,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:15:747,17254.209,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:15:897,17254.221,17257.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:16:048,17254.12,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:16:399,17254.309,17257.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:16:751,17254.186,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:17:926,17254.298,17257.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:18:077,17254.186,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:19:381,17254.042,17257.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:21:638,17253.953,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:23:143,17253.665,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:24:750,17253.965,17257.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:26:305,17254.098,17257.568,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:27:057,17254.142,17257.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:27:209,17254.453,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:27:360,17254.489,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:27:511,17254.476,17257.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:28:665,17254.254,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:28:816,17254.208,17257.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:30:118,17254.689,17257.947,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:32:075,17253.498,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:33:579,17253.586,17256.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:33:780,17253.509,17256.711,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:38:137,17253.789,17257.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:38:288,17253.665,17257.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:39:692,17254.454,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:40:294,17254.889,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:41:647,17254.154,17257.657,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:41:798,17254.475,17257.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:42:200,17254.087,17257.513,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:44:655,17253.687,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:48:852,17253.808,17257.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:49:053,17253.998,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:49:204,17253.731,17257.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:49:354,17253.665,17257.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:49:855,17253.575,17257.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:50:558,17253.632,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:51:110,17253.519,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:51:311,17253.243,17256.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:51:461,17253.421,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:51:662,17253.143,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:52:765,17253.009,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:52:915,17253.264,17256.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:53:417,17253.508,17256.902,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:54:520,17253.643,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:55:475,17253.542,17257.046,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:55:625,17253.442,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:55:826,17253.531,17257.035,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:56:734,17253.709,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 10:55:58:138,17253.789,17257.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:00:093,17253.631,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:00:394,17253.509,17256.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:01:898,17253.521,17257.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:02:700,17253.497,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:03:002,17253.297,17256.736,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:03:553,17253.432,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:03:704,17253.931,17257.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:04:106,17253.787,17257.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:05:660,17253.976,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:07:315,17253.899,17257.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:07:466,17253.486,17256.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:07:617,17251.053,17254.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:07:868,17251.164,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:08:620,17251.309,17254.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:09:955,17251.208,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:10:659,17250.986,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:10:812,17251.097,17254.481,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:11:966,17251.198,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:12:518,17251.497,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:13:420,17251.799,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:15:573,17251.486,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:15:724,17251.554,17254.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:16:478,17251.653,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:17:185,17251.221,17254.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:17:336,17250.654,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:17:487,17250.431,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:18:389,17250.664,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:18:540,17250.808,17254.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:19:041,17250.653,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:19:192,17250.764,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:19:343,17250.889,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:19:493,17250.754,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:20:295,17250.632,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:21:398,17250.742,17254.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:22:152,17250.942,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:22:353,17250.654,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:22:754,17250.787,17254.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:23:256,17250.943,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:23:407,17251.798,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:24:008,17251.943,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:24:109,17252.299,17255.536,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:24:310,17251.809,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:24:461,17252.019,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:24:813,17251.753,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:24:963,17252.199,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:25:114,17252.297,17255.79,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:25:566,17252.187,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:26:118,17251.954,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:26:569,17251.775,17255.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:27:874,17252.009,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:28:526,17251.989,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:28:777,17251.975,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:29:796,17251.989,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:30:101,17252.109,17255.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:30:252,17252.175,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:30:453,17251.953,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:30:905,17251.732,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:32:259,17251.665,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:32:410,17251.71,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:32:711,17251.899,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:33:965,17251.597,17255.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:34:517,17251.642,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:35:170,17251.565,17255.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:35:371,17251.643,17255.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:36:374,17251.564,17254.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:36:575,17251.61,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:37:378,17251.586,17255.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:37:529,17251.775,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:39:534,17251.764,17255.126,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:39:585,17251.697,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:42:092,17251.475,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:44:649,17251.598,17255.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:45:852,17251.753,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:46:956,17251.964,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:47:106,17251.643,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:47:458,17251.554,17255.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:47:609,17251.697,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:47:760,17251.989,17255.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:47:960,17252.019,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:50:367,17252.789,17255.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:50:518,17252.443,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:50:970,17252.576,17255.801,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:51:120,17252.72,17256.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:51:873,17252.653,17256.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:52:023,17252.975,17256.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:52:575,17252.819,17256.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:52:726,17252.653,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:53:078,17252.576,17256.002,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:53:229,17252.765,17256.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:54:483,17252.91,17256.458,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:54:885,17252.809,17256.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:55:487,17252.986,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:55:688,17252.753,17256.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:56:446,17252.789,17256.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:56:647,17252.787,17256.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:56:59:454,17252.632,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:00:507,17252.454,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:01:058,17252.132,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:02:211,17252.065,17255.503,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:02:712,17251.754,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:02:863,17251.665,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:03:164,17251.521,17255.058,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:03:515,17251.698,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:03:666,17251.765,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:03:917,17251.92,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:04:168,17252.208,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:05:571,17252.465,17255.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:05:972,17252.52,17255.981,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:08:476,17252.61,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:10:983,17252.598,17256.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:11:134,17252.797,17256.279,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:11:585,17252.632,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:15:390,17252.775,17256.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:15:541,17252.632,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:19:509,17252.789,17256.047,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:19:659,17252.453,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:19:810,17252.643,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:22:421,17252.142,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:26:378,17251.686,17255.113,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:27:981,17251.72,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:28:132,17252.065,17255.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:29:485,17251.91,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:30:089,17252.053,17255.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:30:239,17252.165,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:31:493,17252.032,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:32:595,17253.142,17256.613,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:32:746,17252.719,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:32:897,17252.554,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:33:098,17252.486,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:33:649,17252.21,17255.769,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:33:801,17252.121,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:35:154,17252.243,17255.768,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:35:305,17252.154,17255.636,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:37:760,17251.975,17255.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:41:218,17252.031,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:43:752,17251.964,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:44:554,17252.042,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:46:160,17251.964,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:46:361,17252.032,17255.535,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:46:812,17252.209,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:46:963,17252.031,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:47:564,17252.198,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:49:567,17252.41,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:51:723,17252.176,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:53:278,17252.509,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:54:581,17252.276,17255.692,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:56:234,17252.086,17255.311,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:57:586,17251.932,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:58:238,17252.064,17255.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:58:689,17252.187,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 10:57:59:290,17251.975,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:00:642,17251.697,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:01:598,17251.775,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:02:400,17251.665,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:07:759,17251.799,17255.025,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:08:160,17251.719,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:10:392,17251.976,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:10:543,17251.686,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:10:745,17251.72,17255.203,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:11:604,17251.899,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:13:459,17251.999,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:13:660,17251.697,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:15:214,17251.976,17255.414,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:15:615,17251.664,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:15:816,17251.731,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:16:217,17251.698,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:16:418,17251.798,17255.269,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:17:020,17251.665,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:17:171,17251.999,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:17:973,17251.709,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:18:174,17251.776,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:19:678,17251.687,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:27:347,17251.442,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:27:498,17251.998,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:29:554,17251.731,17255.235,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:29:704,17251.708,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:30:907,17251.932,17255.391,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:31:660,17251.819,17255.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:31:810,17251.431,17254.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:32:763,17251.309,17254.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:32:913,17251.142,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:33:114,17251.087,17254.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:33:265,17251.132,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:33:616,17251.221,17254.703,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:35:747,17251.175,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:35:848,17251.242,17254.747,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:36:099,17251.432,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:37:853,17251.489,17254.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:38:355,17251.209,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:38:907,17251.243,17254.511,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:40:413,17251.498,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:40:564,17251.654,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:41:266,17251.421,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:41:417,17251.298,17254.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:42:423,17252.199,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:42:573,17251.819,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:43:376,17251.697,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:43:677,17251.432,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:43:827,17251.121,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:44:679,17251.098,17254.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:44:830,17251.776,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:45:482,17251.964,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:45:933,17252.021,17255.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:48:199,17252.189,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:49:658,17252.098,17255.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:51:622,17252.231,17255.779,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:51:976,17252.453,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:52:129,17252.186,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:53:182,17251.787,17255.213,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:53:684,17251.932,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:54:486,17252.289,17255.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:54:637,17251.921,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:55:289,17252.053,17255.524,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:55:641,17252.132,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:56:192,17252.098,17255.492,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:57:727,17251.987,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:58:078,17251.687,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 10:58:58:680,17251.808,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:01:540,17251.921,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:01:691,17252.042,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:02:493,17251.989,17255.224,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:02:643,17251.92,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:02:794,17252.076,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:03:296,17252.165,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:03:447,17252.076,17255.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:04:450,17251.753,17255.192,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:04:851,17251.92,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:06:305,17251.71,17255.247,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:06:457,17251.475,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:06:608,17251.598,17255.024,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:07:259,17251.42,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:07:715,17251.799,17255.09,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:07:866,17251.932,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:08:017,17251.798,17255.001,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:08:218,17251.643,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:10:323,17252.032,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:11:326,17251.975,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:12:028,17252.065,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:12:179,17252.121,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:13:481,17252.075,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:13:782,17251.964,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:13:933,17252.119,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:14:686,17252.21,17255.758,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:15:288,17252.054,17255.558,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:16:190,17251.732,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:16:341,17251.62,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:16:643,17251.775,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:16:794,17252.02,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:18:599,17252.287,17255.681,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:19:551,17252.176,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:20:053,17252.232,17255.713,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:20:404,17252.431,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:20:555,17252.021,17255.301,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:20:757,17252.154,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:22:762,17252.276,17255.725,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:23:264,17252.197,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:28:087,17253.164,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:29:342,17253.576,17257.003,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:30:243,17253.686,17257.081,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:30:394,17253.443,17256.701,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:32:247,17253.521,17257.068,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:32:398,17253.653,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:32:549,17253.421,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:34:554,17253.132,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:34:704,17253.476,17256.946,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:36:759,17253.032,17256.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:37:160,17253.209,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:37:512,17253.189,17256.436,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:37:663,17253.164,17256.635,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:38:915,17253.086,17256.59,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:40:268,17253.11,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:43:525,17253.243,17256.746,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:43:726,17253.542,17257.079,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:43:877,17253.454,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:45:080,17253.943,17257.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:45:331,17253.721,17257.214,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:45:532,17253.921,17257.424,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:49:139,17253.899,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:52:703,17254.653,17258.18,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:52:854,17254.542,17257.992,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:53:005,17254.719,17257.901,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:53:206,17254.598,17258.08,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:53:557,17254.497,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:54:960,17254.231,17257.724,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:55:111,17254.789,17258.069,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:55:412,17254.519,17257.98,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:57:867,17254.576,17258.014,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:58:018,17254.585,17257.301,9.99999974737875E-06,0.000449999992270023 +2024.02.01 10:59:58:068,17254.065,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:58:219,17254.498,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 10:59:59:021,17254.209,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:00:124,17254.064,17257.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:00:275,17253.72,17257.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:00:576,17253.932,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:01:028,17253.698,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:01:279,17253.542,17257.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:01:430,17253.508,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:01:831,17253.153,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:01:982,17253.486,17256.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:02:133,17253.389,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:04:038,17252.654,17256.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:04:189,17252.753,17256.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:04:490,17252.698,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:05:092,17252.986,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:05:242,17252.764,17256.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:05:393,17253.199,17256.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:08:300,17253.143,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:09:454,17253.508,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:09:605,17253.198,17256.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:10:607,17253.254,17256.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:11:009,17253.164,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:12:275,17253.032,17256.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:13:177,17252.997,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:13:478,17253.098,17256.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:14:280,17253.186,17256.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:14:531,17253.064,17256.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:14:882,17253.199,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:15:684,17253.098,17256.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:15:835,17252.953,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:17:438,17254.019,17257.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:17:589,17254.454,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:18:190,17254.299,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:18:641,17253.954,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:19:243,17254.031,17257.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:19:644,17253.932,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:19:795,17254.109,17257.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:19:945,17253.964,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:20:497,17254.699,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:21:399,17254.431,17256.526,2.99999992421363E-05,0.000449999992270023 +2024.02.01 11:00:21:450,17253.108,17256.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:21:600,17252.997,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:22:052,17253.187,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:22:203,17253.275,17256.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:22:354,17253.42,17256.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:23:456,17252.764,17256.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:23:607,17252.954,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:23:809,17252.808,17256.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:24:110,17253.199,17256.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:24:260,17252.554,17256.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:24:612,17252.41,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:28:521,17252.298,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:28:672,17252.209,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:28:823,17252.276,17255.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:29:275,17252.187,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:30:178,17251.62,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:30:329,17251.542,17255.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:30:680,17251.709,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:31:031,17251.52,17255.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:31:282,17251.42,17254.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:35:041,17251.742,17255.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:36:245,17251.931,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:37:166,17251.765,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:37:317,17252.009,17255.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:37:618,17251.787,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:37:768,17251.654,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:37:919,17250.442,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:38:620,17250.675,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:38:921,17250.721,17254.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:39:071,17250.91,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:40:174,17250.819,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:41:126,17250.698,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:41:928,17250.519,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:42:079,17250.197,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:42:932,17249.542,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:43:334,17249.421,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:43:940,17248.986,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:44:394,17249.119,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:44:595,17249.319,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:44:996,17249.465,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:45:698,17249.199,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:47:552,17248.532,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:47:703,17248.298,17251.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:48:204,17248.965,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:49:256,17248.764,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:49:407,17249.189,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:49:758,17248.653,17252.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:49:909,17248.965,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:50:361,17249.22,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:50:612,17249.432,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:52:917,17249.932,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:53:168,17249.743,17253.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:53:318,17250.189,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:54:271,17249.797,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:54:672,17249.708,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:54:823,17249.954,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:55:375,17249.889,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:55:676,17249.12,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:55:877,17249.508,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:56:480,17249.587,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:56:631,17249.497,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:57:433,17249.22,17252.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:58:136,17249.131,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:58:286,17249.243,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:58:537,17249.421,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:59:340,17249.609,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:00:59:541,17249.443,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:01:046,17248.921,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:01:196,17249.509,17252.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:01:799,17249.008,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:01:949,17249.286,17252.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:02:100,17249.519,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:02:502,17250.497,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:02:653,17250.489,17253.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:03:355,17250.497,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:04:028,17250.564,17254.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:04:180,17250.697,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:04:531,17250.565,17254.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:05:434,17250.487,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:06:037,17250.143,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:06:188,17250.221,17253.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:06:539,17250.143,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:07:291,17250.297,17253.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:07:441,17250.521,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:07:592,17250.708,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:07:794,17250.431,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:07:945,17250.61,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:08:246,17250.51,17254.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:08:397,17250.421,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:09:449,17250.598,17254.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:09:800,17250.921,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:10:001,17250.786,17254.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:10:152,17251.199,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:10:303,17250.664,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:10:904,17250.921,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:11:106,17250.62,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:11:617,17250.954,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:12:319,17250.899,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:12:620,17250.41,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:12:821,17250.153,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:13:973,17250.065,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:14:174,17250.121,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:14:475,17250.508,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:15:076,17250.198,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:15:828,17250.019,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:17:632,17249.753,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:17:783,17249.932,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:18:535,17250.289,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:18:685,17250.12,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:19:187,17250.075,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:19:338,17249.92,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:20:390,17250.01,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:20:541,17250.142,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:21:193,17250.02,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:21:344,17250.399,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:23:148,17250.086,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:23:299,17250.11,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:23:450,17250.043,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:23:601,17250.697,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:23:752,17250.765,17254.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:24:805,17250.642,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:26:260,17250.553,17254.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:26:411,17250.465,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:26:562,17250.62,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:29:120,17250.989,17254.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:29:973,17250.697,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:30:691,17251.065,17254.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:30:843,17251.198,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:31:595,17251.019,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:32:196,17250.819,17254.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:32:397,17251.075,17254.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:32:698,17250.72,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:32:849,17250.653,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:33:652,17251.054,17254.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:33:803,17251.189,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:34:958,17250.686,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:37:517,17250.253,17253.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:37:668,17250.676,17254.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:37:819,17250.71,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:40:527,17250.632,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:40:678,17250.619,17254.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:41:029,17250.899,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:41:180,17250.809,17254.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:41:331,17251.189,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:41:482,17250.721,17254.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:42:334,17251.187,17254.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:43:538,17251.998,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:43:789,17251.776,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:43:940,17251.519,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:44:091,17251.61,17255.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:44:242,17252.009,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:44:844,17251.776,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:44:995,17251.964,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:45:196,17252.197,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:46:199,17252.475,17255.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:46:651,17252.186,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:46:801,17252.499,17255.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:46:952,17252.208,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:47:253,17252.586,17256.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:47:404,17252.643,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:49:109,17252.809,17256.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:49:260,17252.665,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:49:812,17252.964,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:54:273,17252.421,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:54:424,17252.654,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:55:177,17252.508,17255.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:55:378,17253.219,17256.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:55:529,17253.489,17256.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:56:131,17253.154,17256.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:57:869,17253.054,17256.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:01:58:019,17253.986,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:00:328,17254.264,17257.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:00:829,17254.699,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:01:381,17254.719,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:04:841,17254.442,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:07:649,17254.621,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:08:051,17254.286,17257.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:08:904,17254.219,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:12:572,17253.389,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:13:327,17253.476,17256.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:13:478,17253.119,17256.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:14:029,17253.219,17256.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:14:780,17253.02,17256.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:15:281,17252.942,17256.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:15:432,17253.509,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:15:984,17253.499,17256.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:16:135,17253.509,17256.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:17:038,17253.653,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:17:539,17253.209,17256.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:18:893,17252.931,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:19:294,17253.054,17256.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:19:445,17253.176,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:22:405,17252.965,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:22:557,17253.487,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:23:059,17253.653,17257.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:23:461,17253.598,17257.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:23:613,17253.631,17257.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:24:265,17253.798,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:24:466,17253.997,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:24:617,17254.475,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:25:068,17254.11,17257.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:25:474,17254.654,17258.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:25:875,17254.819,17258.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:26:076,17254.889,17258.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:29:433,17254.931,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:29:984,17254.999,17258.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:30:837,17254.664,17258.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:33:343,17254.41,17257.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:34:045,17254.186,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:35:047,17254.264,17257.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:35:198,17254.219,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:35:348,17254.519,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:35:900,17254.243,17257.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:36:552,17254.954,17258.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:38:155,17254.643,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:40:360,17254.699,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:41:312,17254.532,17258.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:41:463,17254.954,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:41:614,17254.297,17257.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:42:316,17254.453,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:42:730,17254.197,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:42:982,17254.299,17257.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:43:133,17254.131,17257.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:43:284,17254.509,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:43:785,17254.087,17257.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:43:936,17254.42,17257.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:45:540,17254.264,17257.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:46:191,17254.475,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:46:543,17254.265,17257.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:46:744,17254.497,17257.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:47:946,17254.642,17258.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:48:497,17254.986,17258.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:49:249,17254.621,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:49:400,17254.731,17258.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:50:051,17255.199,17258.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:50:202,17254.731,17258.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:51:354,17255.009,17258.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:51:555,17254.632,17258.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:52:657,17255.431,17258.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:53:859,17255.153,17258.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:54:410,17255.489,17258.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:54:561,17255.219,17258.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:55:362,17255.432,17258.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:55:663,17255.708,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:56:365,17255.776,17259.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:56:516,17255.975,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:57:017,17256.119,17259.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:57:168,17255.999,17259.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:02:57:669,17255.686,17259.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:00:175,17255.931,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:00:325,17256.399,17259.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:00:526,17256.065,17259.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:00:677,17256.142,17259.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:01:228,17256.01,17259.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:01:429,17255.91,17259.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:01:731,17256.143,17259.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:01:881,17256.465,17259.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:02:985,17256.132,17259.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:03:737,17255.687,17259.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:04:539,17255.699,17258.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:05:792,17255.619,17258.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:05:943,17255.497,17258.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:06:445,17258.697,17262.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:06:595,17258.442,17261.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:06:746,17257.964,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:06:897,17258.119,17261.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:07:048,17258.175,17261.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:07:249,17258.108,17261.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:07:651,17258.132,17261.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:07:802,17257.443,17260.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:08:755,17257.52,17260.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:08:906,17257.643,17261.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:09:107,17258.009,17261.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:09:408,17257.742,17261.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:09:678,17257.987,17261.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:10:930,17257.687,17260.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:11:132,17257.776,17261.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:11:282,17257.92,17261.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:11:433,17257.62,17261.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:12:789,17257.986,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:13:340,17257.643,17261.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:13:892,17257.721,17261.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:14:093,17257.931,17261.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:14:797,17257.643,17261.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:15:148,17257.232,17260.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:15:298,17257.289,17260.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:15:449,17256.62,17260.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:17:804,17256.797,17260.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:18:356,17256.708,17260.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:18:557,17257.299,17260.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:18:907,17256.953,17260.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:19:609,17257.087,17260.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:20:161,17257.176,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:21:815,17257.242,17260.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:23:419,17257.431,17260.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:24:120,17257.254,17260.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:24:421,17257.421,17260.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:26:475,17257.899,17261.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:26:726,17257.553,17261.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:27:127,17257.899,17261.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:27:278,17257.454,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:27:479,17258.075,17261.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:28:482,17257.743,17261.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:28:633,17258.009,17261.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:29:034,17258.289,17261.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:29:185,17258.389,17261.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:29:336,17258.609,17262.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:30:188,17259.019,17262.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:32:092,17258.753,17262.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:32:243,17258.686,17262.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:32:544,17259.009,17262.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:32:948,17258.889,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:34:103,17258.808,17262.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:34:304,17258.275,17261.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:34:455,17257.708,17260.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:35:858,17257.699,17260.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:37:365,17257.175,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:37:716,17257.22,17260.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:38:167,17257.699,17260.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:40:421,17257.789,17261.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:40:572,17257.699,17260.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:41:774,17257.597,17261.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:41:925,17257.443,17260.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:44:530,17257.276,17260.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:44:681,17257.508,17260.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:45:583,17257.389,17260.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:46:235,17257.464,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:46:887,17257.243,17260.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:47:489,17257.186,17260.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:47:790,17257.221,17260.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:48:292,17257.399,17260.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:49:244,17257.286,17260.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:49:395,17257.131,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:49:696,17257.253,17260.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:49:847,17257.454,17260.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:51:050,17257.286,17260.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:51:552,17257.142,17260.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:52:304,17257.499,17260.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:52:906,17257.453,17260.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:54:160,17257.175,17260.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:03:56:265,17257.687,17261.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:00:297,17257.265,17260.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:00:498,17257.142,17260.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:01:850,17257.319,17260.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:02:001,17257.197,17260.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:02:201,17257.264,17260.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:02:352,17257.208,17260.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:02:603,17257.309,17260.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:02:754,17257.497,17260.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:03:155,17257.631,17261.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:04:908,17257.498,17260.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:05:560,17257.287,17260.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:05:711,17257.42,17260.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:05:861,17257.175,17260.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:09:168,17256.186,17259.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:10:070,17255.943,17259.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:10:873,17256.054,17259.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:11:024,17256.186,17259.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:11:426,17256.053,17259.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:11:576,17256.189,17259.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:11:777,17256.075,17259.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:11:928,17256.175,17259.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:12:681,17256.054,17259.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:12:882,17255.921,17259.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:13:032,17256.186,17259.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:13:534,17255.953,17259.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:13:684,17255.754,17259.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:13:885,17256.008,17259.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:14:036,17255.799,17258.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:14:338,17255.719,17259.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:14:839,17255.775,17259.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:14:990,17255.653,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:20:102,17254.442,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:20:453,17254.608,17258.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:20:754,17254.643,17258.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:21:256,17254.497,17257.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:21:407,17254.664,17258.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:21:940,17254.254,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:22:091,17254.475,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:22:292,17254.197,17257.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:22:443,17253.931,17257.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:24:248,17254.219,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:24:599,17254.476,17257.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:24:750,17254.564,17258.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:24:901,17254.698,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:25:052,17254.421,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:25:804,17254.719,17258.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:26:456,17254.776,17258.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:26:607,17254.632,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:26:959,17254.789,17258.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:27:110,17254.609,17257.938,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:27:161,17254.421,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:27:312,17255.742,17259.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:27:463,17255.61,17259.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:27:714,17255.619,17259.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:28:015,17254.91,17258.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:28:968,17254.643,17258.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:30:020,17254.442,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:30:176,17254.687,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:30:978,17254.431,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:31:229,17254.52,17258.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:31:380,17254.889,17258.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:32:583,17254.576,17258.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:32:734,17254.686,17258.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:33:486,17254.789,17257.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:33:937,17254.498,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:34:088,17254.619,17258.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:34:239,17254.642,17258.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:34:640,17254.799,17258.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:34:941,17254.899,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:35:092,17254.565,17258.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:35:243,17254.642,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:36:897,17254.531,17258.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:37:699,17254.675,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:38:250,17254.943,17258.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:41:306,17255.075,17258.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:42:409,17254.942,17258.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:42:760,17255.299,17258.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:42:910,17254.754,17258.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:44:516,17254.61,17258.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:45:870,17254.498,17257.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:50:042,17254.242,17257.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:50:243,17254.208,17257.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:53:253,17253.464,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:56:664,17253.264,17256.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:57:165,17253.509,17256.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:04:58:919,17253.298,17256.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:00:322,17253.175,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:02:627,17252.764,17256.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:02:981,17252.621,17256.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:03:332,17252.143,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:03:483,17251.942,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:04:335,17251.798,17255.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:04:486,17251.943,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:05:188,17252.11,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:05:539,17252.698,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:05:840,17252.543,17256.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:06:142,17252.453,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:06:693,17252.308,17255.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:06:844,17252.497,17255.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:07:596,17252.209,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:10:103,17252.308,17255.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:11:707,17252.621,17256.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:11:858,17252.976,17256.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:12:410,17253.098,17256.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:12:561,17253.542,17257.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:13:063,17253.476,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:18:800,17253.543,17257.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:20:156,17253.689,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:20:757,17253.289,17256.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:21:259,17252.932,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:21:409,17253.119,17256.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:22:663,17252.987,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:23:567,17253.043,17256.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:23:770,17252.175,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:23:922,17251.987,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:24:623,17251.664,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:27:678,17251.542,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:27:828,17251.709,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:27:979,17251.565,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:28:330,17251.497,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:28:631,17251.775,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:29:333,17252.097,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:29:583,17251.964,17255.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:31:892,17251.721,17255.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:32:143,17251.987,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:35:299,17251.787,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:35:450,17251.587,17255.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:35:601,17251.421,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:36:353,17251.153,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:36:855,17251.421,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:37:006,17251.153,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:37:408,17252.165,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:38:310,17252.119,17255.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:38:461,17252.142,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:41:118,17252.319,17255.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:42:722,17252.197,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:43:324,17251.953,17255.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:43:802,17251.72,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:43:953,17251.975,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:44:805,17251.743,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:45:057,17251.942,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:45:610,17252.553,17255.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:45:860,17252.689,17255.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:46:963,17252.553,17256.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:47:165,17252.632,17256.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:50:025,17252.476,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:50:176,17252.187,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:52:935,17252.242,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:56:093,17252.209,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:56:244,17252.497,17255.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:56:545,17252.187,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:56:698,17252.064,17255.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:57:500,17252.675,17256.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:58:153,17252.487,17255.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:58:855,17252.253,17255.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:05:59:005,17252.176,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:00:358,17252.064,17255.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:00:559,17251.943,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:01:962,17251.664,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:02:113,17251.999,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:02:816,17251.998,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:03:217,17252.208,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:04:269,17251.731,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:04:470,17251.486,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:09:098,17251.542,17255.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:09:549,17251.709,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:09:700,17251.731,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:11:054,17251.621,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:12:308,17252.009,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:12:609,17251.743,17255.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:12:759,17251.975,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:13:561,17251.675,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:15:717,17251.932,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:15:968,17251.71,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:16:870,17251.92,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:17:021,17252.119,17255.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:17:522,17252.389,17255.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:17:673,17252.298,17255.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:19:026,17252.508,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:20:480,17252.52,17256.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:20:681,17252.164,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:22:585,17251.921,17255.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:22:736,17251.642,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:26:847,17251.776,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:27:047,17252.697,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:27:198,17252.787,17256.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:27:349,17252.665,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:27:650,17252.721,17256.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:27:801,17252.698,17256.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:28:002,17252.553,17256.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:28:153,17252.465,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:28:454,17252.298,17255.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:28:605,17252.108,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:29:006,17252.399,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:31:112,17252.242,17255.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:31:313,17252.476,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:31:413,17252.665,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:32:401,17252.797,17256.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:33:254,17252.91,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:33:406,17253.431,17256.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:39:275,17254.976,17258.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:40:277,17254.319,17257.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:40:730,17254.486,17257.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:41:181,17254.22,17257.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:41:331,17253.976,17257.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:41:782,17254.064,17257.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:41:934,17253.986,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:44:392,17253.819,17257.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:44:793,17253.954,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:45:794,17253.531,17257.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:47:247,17253.442,17256.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:47:548,17253.231,17256.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:47:698,17253.165,17256.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:47:849,17253.476,17256.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:48:551,17253.597,17257.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:48:706,17253.689,17256.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:49:758,17253.598,17257.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:49:909,17253.998,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:50:861,17253.999,17257.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:52:314,17254.02,17257.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:52:815,17253.976,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:53:317,17254.053,17257.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:53:467,17253.019,17256.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:53:819,17253.054,17256.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:54:170,17253.009,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:55:324,17252.899,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:56:076,17251.808,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:56:277,17251.054,17254.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:56:428,17251.698,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:58:884,17251.999,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:59:035,17252.208,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:06:59:687,17252.076,17255.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:00:489,17251.932,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:00:891,17252.02,17255.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:01:092,17252.297,17255.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:01:243,17252.654,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:02:848,17252.72,17256.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:02:998,17252.631,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:05:307,17252.121,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:06:260,17251.976,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:06:411,17251.786,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:06:562,17252.019,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:06:912,17252.086,17255.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:08:321,17252.389,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:08:923,17252.319,17255.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:10:275,17252.453,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:10:626,17252.553,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:12:731,17252.797,17256.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:12:882,17252.943,17256.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:13:033,17252.698,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:16:192,17252.61,17255.67,2.99999992421363E-05,0.000449999992270023 +2024.02.01 11:07:16:242,17252.186,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:17:044,17252.464,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:18:297,17252.319,17255.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:19:350,17252.143,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:20:302,17252.109,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:20:754,17252.719,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:22:007,17252.399,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:25:316,17251.965,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:28:474,17251.787,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:29:326,17251.889,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:29:477,17251.532,17255.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:29:628,17251.132,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:30:380,17251.064,17254.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:30:531,17251.275,17254.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:30:732,17251.131,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:31:183,17251.086,17254.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:31:346,17251.454,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:31:800,17251.176,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:35:406,17251.289,17254.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:35:557,17250.953,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:35:707,17250.732,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:36:409,17250.676,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:36:911,17250.989,17254.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:37:111,17251.509,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:37:563,17251.586,17255.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:37:763,17251.443,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:37:914,17251.531,17255.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:38:065,17251.72,17255.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:38:366,17251.697,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:38:567,17251.742,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:38:968,17251.675,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:39:469,17251.753,17255.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:39:771,17251.899,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:40:473,17251.543,17255.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:40:624,17251.698,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:42:730,17251.742,17255.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:42:881,17251.964,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:43:383,17251.721,17255.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:44:135,17251.709,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:46:090,17251.731,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:46:441,17252.021,17255.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:46:592,17252.209,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:46:893,17252.021,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:48:649,17251.986,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:48:800,17252.043,17255.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:49:402,17251.531,17255.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:49:553,17251.509,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:50:205,17251.21,17254.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:50:356,17251.12,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:51:460,17251.054,17254.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:51:611,17251.399,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:52:113,17251.108,17254.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:52:364,17251.219,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:52:514,17251.075,17254.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:53:267,17250.998,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:55:574,17250.631,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:56:527,17250.508,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:07:58:884,17250.276,17253.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:00:187,17250.498,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:13:595,17250.921,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:15:602,17250.476,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:15:754,17250.197,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:17:960,17250.619,17254.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:18:364,17250.675,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:18:567,17250.809,17254.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:19:570,17250.664,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:19:871,17250.619,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:20:222,17250.689,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:20:373,17250.642,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:21:275,17250.42,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:23:180,17250.154,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:27:188,17250.031,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:27:840,17250.189,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:38:824,17249.665,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:38:975,17250.189,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:39:125,17249.743,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:39:477,17249.91,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:39:628,17250.164,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:39:778,17249.92,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:41:633,17250.075,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:42:084,17249.931,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:42:284,17250.097,17253.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:44:388,17249.775,17253.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:47:744,17249.719,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:48:397,17249.542,17253.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:48:599,17249.808,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:49:100,17249.62,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:49:451,17249.743,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:49:852,17249.653,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:50:053,17250.021,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:50:604,17250.019,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:50:755,17250.021,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:51:056,17249.954,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:51:257,17249.889,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:51:407,17249.542,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:51:558,17249.642,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:52:610,17249.72,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:52:961,17249.698,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:55:016,17249.609,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:08:55:768,17249.708,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:11:606,17249.543,17252.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:11:760,17249.464,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:12:161,17249.608,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:12:312,17249.42,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:13:065,17247.91,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:13:466,17247.61,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:13:968,17247.41,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:14:720,17247.208,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:15:974,17247.287,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:16:325,17247.187,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:17:328,17247.286,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:17:630,17247.464,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:19:986,17248.486,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:20:689,17248.164,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:21:441,17248.298,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:21:592,17248.41,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:23:247,17248.209,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:24:501,17246.954,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:24:652,17246.819,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:24:803,17246.586,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:25:004,17246.497,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:25:405,17246.789,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:25:556,17246.62,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:26:057,17246.689,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:27:711,17246.531,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:28:112,17246.187,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:28:914,17245.932,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:29:265,17246.121,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:29:717,17246.232,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:29:867,17246.653,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:33:077,17246.542,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:33:428,17246.632,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:33:579,17246.586,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:34:281,17246.643,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:35:347,17245.899,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:36:802,17245.553,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:37:353,17245.708,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:37:754,17245.298,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:37:905,17244.942,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:39:760,17245.543,17249.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:39:961,17245.632,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:40:463,17245.565,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:40:613,17245.709,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:41:266,17245.553,17249.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:41:818,17245.219,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:42:772,17245.087,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:43:223,17244.943,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:43:676,17245.289,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:44:580,17244.953,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:44:831,17245.076,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:45:182,17244.954,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:45:582,17244.686,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:47:987,17244.732,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:48:642,17244.976,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:50:296,17244.776,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:50:497,17245.189,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:51:249,17244.764,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:51:549,17245.087,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:51:700,17244.797,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:52:402,17244.643,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:55:009,17244.999,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:55:210,17244.642,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:55:361,17244.809,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:56:364,17244.889,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:56:916,17244.72,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:57:067,17244.689,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:57:969,17244.51,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:58:120,17244.219,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:58:321,17244.01,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:58:472,17243.798,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:09:58:773,17243.975,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:00:076,17244.053,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:00:208,17243.92,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:00:510,17243.632,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:00:660,17243.432,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:01:312,17243.709,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:01:513,17243.508,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:02:165,17243.219,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:03:618,17243.299,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:03:768,17243.12,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:03:969,17243.021,17246.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:04:120,17243.254,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:04:721,17243.197,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:05:072,17243.498,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:05:473,17243.064,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:06:424,17243.008,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:06:675,17242.753,17246.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:06:976,17242.932,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:07:177,17242.62,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:07:528,17242.799,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:08:079,17242.642,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:08:730,17242.597,17246.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:08:881,17242.664,17246.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:09:032,17242.497,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:09:633,17242.799,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:09:783,17242.697,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:10:285,17242.476,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:10:588,17242.687,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:11:039,17242.787,17246.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:11:240,17242.642,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:13:547,17242.52,17246.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:14:749,17242.519,17245.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:18:809,17242.243,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:18:960,17242.176,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:19:762,17242.042,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:20:914,17242.008,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:21:115,17242.197,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:22:467,17242.619,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:22:618,17242.42,17245.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:23:019,17242.51,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:23:320,17242.498,17245.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:24:072,17242.921,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:24:373,17243.01,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:24:524,17242.431,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:24:926,17242.264,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:25:327,17242.209,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:25:509,17242.254,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:25:661,17242.132,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:26:163,17242.021,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:26:665,17241.964,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:27:516,17242.219,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:27:667,17242.009,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:27:819,17241.453,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:28:872,17241.097,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:29:023,17241.12,17244.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:31:128,17241.676,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:32:531,17241.986,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:35:688,17242.053,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:35:839,17242.019,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:35:990,17241.653,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:36:641,17241.489,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:36:942,17241.508,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:38:196,17241.221,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:40:050,17241.698,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:40:201,17242.165,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:41:003,17242.475,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:42:957,17241.964,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:43:157,17242.043,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:43:308,17242.008,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:43:859,17242.299,17245.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:44:361,17241.942,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:44:962,17241.731,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:45:313,17241.789,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:45:915,17242.254,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:46:116,17242.031,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:46:266,17242.197,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:49:275,17242.031,17245.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:50:027,17242.532,17245.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:50:178,17242.709,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:52:616,17243.219,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:52:766,17242.765,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:53:167,17242.632,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:54:521,17242.999,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:54:822,17243.199,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:54:973,17243.132,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:55:425,17243.086,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:55:626,17243.499,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:55:777,17243.175,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:56:078,17243.21,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:56:430,17243.187,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:56:581,17243.254,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:56:732,17243.087,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:57:133,17243.22,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:10:57:284,17243.143,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:00:193,17243.108,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:02:448,17243.219,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:02:901,17243.097,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:03:052,17243.175,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:04:455,17243.287,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:05:156,17243.519,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:05:307,17243.62,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:05:909,17243.464,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:06:361,17243.597,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:07:112,17243.631,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:07:313,17244.489,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:07:464,17244.064,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:07:615,17244.121,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:08:917,17243.976,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:09:218,17245.019,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:09:369,17244.699,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:09:670,17244.298,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:10:473,17244.689,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:10:623,17244.553,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:10:824,17243.153,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:10:975,17242.754,17246.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:11:377,17243.299,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:11:928,17243.197,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:12:179,17243.086,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:13:086,17242.965,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:13:237,17243.054,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:13:437,17242.997,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:17:605,17241.899,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:18:156,17241.753,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:18:307,17241.653,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:18:641,17241.508,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:18:792,17241.531,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:18:942,17241.631,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:20:295,17241.51,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:20:447,17241.443,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:21:551,17241.399,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:21:701,17240.689,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:23:807,17240.52,17243.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:25:262,17240.486,17243.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:25:413,17240.389,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:25:766,17240.443,17243.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:26:167,17240.176,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:26:869,17240.442,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:27:020,17240.243,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:27:471,17240.42,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:27:722,17240.587,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:27:873,17240.654,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:28:024,17240.575,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:28:275,17240.453,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:28:426,17240.11,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:28:576,17240.499,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:29:478,17240.299,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:29:629,17240.309,17243.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:30:180,17240.453,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:30:331,17240.642,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:30:832,17241.009,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:30:983,17241.154,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:31:585,17241.02,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:31:735,17240.808,17244.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:31:936,17240.665,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:32:237,17240.775,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:33:691,17240.142,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:34:242,17240.298,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:34:543,17240.42,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:34:894,17240.389,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:35:746,17240.076,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:37:000,17239.809,17243.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:37:351,17240.289,17243.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:37:902,17239.753,17243.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:39:159,17240.086,17243.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:39:710,17240.187,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:39:860,17240.275,17243.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:40:061,17240.399,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:40:212,17240.232,17243.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:40:964,17240.043,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:41:115,17240.232,17243.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:41:366,17240.176,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:41:918,17240.109,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:43:421,17240.21,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:43:722,17240.399,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:43:873,17240.265,17243.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:44:576,17240.576,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:44:777,17240.764,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:45:379,17240.698,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:46:740,17240.742,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:47:091,17240.665,17244.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:47:793,17240.775,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:47:944,17240.899,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:50:048,17240.608,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:50:199,17240.265,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:52:404,17240.476,17243.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:54:810,17240.175,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:56:714,17240.019,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:56:916,17240.231,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:57:067,17240.431,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:11:58:970,17240.664,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:02:330,17240.587,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:02:481,17240.319,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:02:634,17240.142,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:05:838,17239.942,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:07:092,17239.999,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:07:243,17239.931,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:08:444,17240.065,17243.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:09:046,17239.92,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:09:197,17240.499,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:09:348,17240.689,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:09:699,17240.942,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:11:703,17240.732,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:11:904,17240.476,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:12:205,17240.298,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:12:356,17240.454,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:12:707,17240.553,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:12:858,17240.689,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:14:418,17240.253,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:14:571,17239.931,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:14:957,17240.187,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:16:812,17240.242,17243.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:16:963,17240.41,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:17:766,17240.208,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:18:820,17239.997,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:18:970,17240.02,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:19:171,17239.942,17243.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:19:523,17239.719,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:19:674,17239.576,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:19:825,17239.497,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:20:378,17239.62,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:20:882,17239.732,17243.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:21:183,17239.931,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:21:885,17240.054,17243.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:22:586,17240.389,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:22:737,17240.097,17243.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:23:188,17240.11,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:24:641,17240.199,17243.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:24:791,17240.098,17243.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:25:443,17239.931,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:25:593,17240.11,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:30:205,17240.265,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:30:356,17240.131,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:30:957,17240.253,17243.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:31:108,17240.12,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:31:462,17239.989,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:32:615,17239.686,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:32:916,17239.999,17243.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:33:067,17240.065,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:33:268,17239.798,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:34:120,17240.976,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:34:270,17241.198,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:36:126,17241.519,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:37:897,17240.931,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:38:549,17240.432,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:40:104,17240.319,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:40:307,17240.153,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:42:310,17240.264,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:42:912,17240.421,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:44:966,17240.297,17243.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:47:271,17240.197,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:47:421,17240.242,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:47:824,17240.486,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:48:125,17240.286,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:49:227,17240.453,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:50:680,17240.298,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:50:831,17240.11,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:54:390,17240.242,17243.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:54:591,17240.176,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:58:347,17240.499,17243.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:58:499,17240.389,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:12:59:451,17240.231,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:00:303,17240.509,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:00:905,17240.121,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:01:056,17240.21,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:01:407,17240.12,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:01:557,17240.221,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:02:159,17240.465,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:03:311,17240.921,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:04:613,17241.031,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:04:914,17240.965,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:05:231,17241.109,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:05:633,17241.176,17244.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:06:385,17241.064,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:06:536,17240.931,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:07:989,17241.076,17244.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:08:540,17241.165,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:08:691,17241.231,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:09:594,17241.508,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:09:745,17240.654,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:13:001,17240.553,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:13:158,17240.899,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:13:859,17240.542,17244.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:14:661,17240.676,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:18:520,17240.142,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:20:225,17240.075,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:21:829,17240.219,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:22:080,17240.02,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:22:231,17239.931,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:23:234,17240.086,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:23:886,17240.143,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:24:237,17239.108,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:24:388,17238.987,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:24:689,17239.198,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:25:241,17239.054,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:25:392,17239.008,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:27:097,17239.12,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:27:598,17239.098,17242.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:29:153,17238.91,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:29:555,17239.243,17242.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:29:856,17239.021,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:30:007,17239.453,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:30:759,17239.61,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:32:834,17239.742,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:32:985,17240.187,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:33:888,17240.319,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:34:289,17239.643,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:34:490,17240.22,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:35:193,17240.443,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:35:343,17240.489,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:35:495,17240.509,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:35:696,17240.287,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:35:847,17240.497,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:36:650,17240.243,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:37:152,17240.476,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:37:302,17240.264,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:37:503,17240.465,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:37:659,17240.708,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:38:811,17239.653,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:40:213,17239.975,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:40:363,17240.076,17243.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:40:765,17240.154,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:40:917,17239.986,17243.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:41:268,17239.797,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:41:519,17239.976,17243.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:41:970,17239.631,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:42:471,17239.808,17243.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:42:622,17239.709,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:42:773,17240.019,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:44:777,17239.786,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:44:928,17239.687,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:46:181,17239.954,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:46:382,17239.809,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:46:784,17240.199,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:46:985,17239.708,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:47:637,17239.608,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:47:788,17239.12,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:50:294,17239.021,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:50:946,17239.019,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:52:851,17238.41,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:53:353,17238.697,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:53:679,17238.732,17242.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:54:182,17239.019,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:54:833,17238.754,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:54:984,17238.92,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:55:936,17238.61,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:58:192,17238.554,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:58:343,17238.632,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:13:59:998,17238.754,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:00:450,17238.62,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:00:952,17238.51,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:01:253,17238.421,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:01:404,17238.299,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:02:206,17237.942,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:02:356,17238.043,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:04:008,17237.965,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:05:061,17237.51,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:05:212,17237.686,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:05:362,17237.999,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:06:114,17237.697,17241.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:09:424,17237.542,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:09:575,17237.62,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:09:926,17237.42,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:17:346,17237.52,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:18:070,17237.509,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:18:270,17237.619,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:18:771,17237.775,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:18:922,17237.931,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:19:674,17237.765,17241.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:19:825,17237.553,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:20:627,17237.443,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:22:130,17237.087,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:22:932,17237.131,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:23:284,17237.054,17240.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:23:434,17237.186,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:24:939,17237.053,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:25:040,17237.475,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:25:791,17237.764,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:26:794,17237.932,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:27:095,17238.431,17241.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:29:301,17237.899,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:30:905,17237.787,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:31:207,17237.932,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:32:459,17237.664,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:32:660,17237.753,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:32:811,17237.632,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:37:924,17237.231,17240.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:38:426,17237.519,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:39:129,17237.231,17240.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:40:432,17237.509,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:41:635,17237.287,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:41:786,17237.399,17240.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:42:488,17237.287,17240.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:43:517,17237.454,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:43:668,17237.687,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:44:119,17237.597,17241.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:49:535,17237.286,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:49:687,17237.02,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:49:838,17237.008,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:50:039,17237.02,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:50:190,17237.197,17240.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:50:992,17237.689,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:51:443,17237.153,17240.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:53:350,17236.997,17240.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:55:456,17237.053,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:55:657,17236.965,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:56:309,17237.119,17240.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:56:459,17236.953,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:59:317,17237.119,17240.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:59:568,17236.943,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:14:59:718,17236.642,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:00:320,17237.242,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:00:471,17237.509,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:00:672,17237.575,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:00:822,17237.676,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:01:223,17236.942,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:01:981,17237.097,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:02:282,17236.809,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:02:483,17236.954,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:02:634,17237.286,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:03:089,17237.009,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:06:297,17236.142,17239.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:06:498,17236.053,17239.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:06:660,17235.986,17239.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:07:115,17236.519,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:08:067,17236.265,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:08:217,17236.389,17239.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:09:972,17236.242,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:10:123,17236.219,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:11:226,17236.097,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:11:577,17236.187,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:11:778,17236.287,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:11:929,17236.689,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:12:731,17236.275,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:13:082,17236.209,17239.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:14:994,17236.253,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:15:195,17236.443,17239.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:15:346,17236.675,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:16:748,17238.431,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:16:899,17238.686,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:17:100,17238.297,17241.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:17:451,17238.389,17241.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:17:602,17238.275,17241.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:17:803,17238.42,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:18:806,17238.51,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:18:957,17238.699,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:19:558,17238.609,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:19:709,17239.175,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:20:010,17238.686,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:20:612,17238.765,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:20:813,17238.643,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:20:964,17239.009,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:21:215,17239.098,17242.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:21:366,17239.41,17242.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:22:068,17239.553,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:22:219,17239.698,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:24:576,17239.976,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:24:928,17239.72,17243.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:25:078,17240.019,17243.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:25:229,17240.131,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:25:681,17239.976,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:25:832,17240.108,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:26:785,17240.243,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:26:986,17240.219,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:27:287,17240.942,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:27:438,17240.732,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:28:241,17241.453,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:29:293,17241.975,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:29:444,17241.586,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:29:695,17241.687,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:29:896,17241.943,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:31:250,17242.299,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:31:451,17242.219,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:31:602,17241.564,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:31:752,17241.643,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:32:719,17241.91,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:32:870,17241.687,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:35:177,17241.931,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:35:328,17241.797,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:35:528,17242.189,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:35:679,17241.775,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:36:431,17241.986,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:36:582,17242.042,17245.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:37:484,17242.489,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:37:634,17242.389,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:37:785,17242.653,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:39:544,17243.153,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:40:346,17243.465,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:40:797,17243.642,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:40:948,17243.953,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:41:751,17243.632,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:42:803,17243.954,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:43:555,17244.043,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:44:357,17244.464,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:44:508,17244.276,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:44:659,17244.42,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:45:061,17244.619,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:45:512,17244.432,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:45:863,17244.399,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:46:014,17243.786,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:46:165,17243.965,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:46:818,17243.709,17247.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:46:969,17243.475,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:47:120,17242.975,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:47:772,17243.165,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:47:923,17243.064,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:48:224,17242.954,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:48:575,17243.299,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:48:726,17242.986,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:49:027,17243.119,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:49:178,17243.319,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:49:429,17243.453,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:50:081,17243.21,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:51:134,17243.121,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:51:285,17243.008,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:51:787,17243.021,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:51:938,17243.22,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:52:290,17243.689,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:52:491,17243.253,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:53:811,17243.498,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:53:961,17243.275,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:54:163,17242.965,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:54:313,17243.131,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:54:464,17243.053,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:54:615,17243.131,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:55:267,17243.053,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:55:418,17243.008,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:55:619,17243.054,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:56:121,17242.52,17246.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:56:774,17242.654,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:57:777,17242.754,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:57:928,17242.653,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:58:531,17243.199,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:15:58:732,17243.297,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:00:689,17243.521,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:01:191,17243.519,17246.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:01:342,17243.22,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:01:493,17243.399,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:01:894,17243.943,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:03:046,17243.654,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:03:497,17243.775,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:03:648,17243.698,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:03:798,17243.943,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:03:949,17243.631,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:04:451,17243.71,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:04:601,17243.676,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:04:952,17243.576,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:05:153,17243.61,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:05:454,17243.789,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:05:605,17243.708,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:05:806,17243.287,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:06:608,17243.476,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:06:759,17243.889,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:07:962,17243.432,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:08:865,17243.287,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:09:468,17243.454,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:09:619,17243.243,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:10:170,17243.519,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:10:321,17243.231,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:10:522,17243.11,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:10:723,17243.042,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:11:275,17243.699,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:13:030,17244.143,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:13:941,17243.931,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:14:242,17243.687,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:14:794,17243.765,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:15:697,17243.997,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:16:750,17243.531,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:17:202,17243.497,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:17:566,17243.531,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:18:318,17243.62,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:18:522,17243.997,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:19:124,17243.72,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:20:377,17243.92,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:20:528,17243.775,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:22:233,17244.164,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:23:336,17243.998,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:25:350,17243.264,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:25:501,17243.51,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:26:052,17243.675,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:26:203,17243.254,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:26:353,17243.399,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:26:855,17241.486,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:27:657,17241.389,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:28:910,17241.543,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:30:113,17241.654,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:30:264,17242.098,17245.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:30:415,17242.131,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:30:566,17242.509,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:31:218,17241.753,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:31:519,17241.62,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:31:670,17242.186,17245.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:32:322,17241.698,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:32:523,17241.587,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:32:975,17241.508,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:33:126,17241.275,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:34:880,17241.02,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:35:633,17241.121,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:35:834,17241.043,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:36:185,17241.219,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:36:336,17241.075,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:36:537,17241.009,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:36:688,17240.686,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:36:839,17240.72,17244.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:37:440,17240.697,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:37:591,17240.421,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:38:545,17240.232,17243.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:38:746,17240.509,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:38:997,17240.243,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:39:148,17240.42,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:39:349,17240.054,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:39:800,17240.576,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:40:152,17240.454,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:40:604,17240.309,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:40:755,17240.421,17243.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:40:956,17240.264,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:41:107,17240.464,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:42:562,17240.809,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:43:414,17240.987,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:43:866,17241.119,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:44:067,17240.92,17244.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:44:235,17240.942,17244.215,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:44:285,17240.71,17244.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:44:988,17240.942,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:45:841,17240.531,17244.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:46:694,17240.61,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:46:896,17240.164,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:48:603,17240.076,17243.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:49:004,17239.987,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:49:756,17239.475,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:49:957,17239.621,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:50:859,17239.509,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:52:166,17239.499,17242.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:52:617,17239.165,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:52:768,17239.287,17242.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:53:870,17239.719,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:54:121,17239.764,17243.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:54:271,17239.643,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:55:473,17239.153,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:57:879,17239.521,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:58:080,17239.421,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:58:581,17239.275,17242.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:59:032,17239.098,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:16:59:233,17239.209,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:00:135,17239.265,17242.626,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:00:185,17239.232,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:00:436,17239.219,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:00:938,17239.253,17242.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:01:639,17239.175,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:03:543,17239.021,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:03:744,17239.209,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:04:146,17239.309,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:04:497,17239.11,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:04:648,17239.053,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:04:798,17239.199,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:07:256,17238.731,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:07:857,17239.009,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:08:208,17238.742,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:08:359,17238.92,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:12:297,17238.686,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:13:252,17238.721,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:13:954,17238.665,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:14:355,17238.754,17242.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:14:706,17238.899,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:14:857,17238.808,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:15:208,17238.643,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:15:661,17238.743,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:15:812,17238.709,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:16:064,17238.554,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:16:215,17238.71,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:17:217,17238.965,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:17:718,17239.187,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:18:623,17239.421,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:22:932,17239.253,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:23:083,17239.689,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:26:641,17239.586,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:26:792,17240.253,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:27:394,17240.487,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:27:895,17240.789,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:28:847,17240.686,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:31:252,17240.586,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:31:403,17240.399,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:31:754,17240.021,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:31:905,17240.532,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:32:209,17240.454,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:33:211,17240.687,17244.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:33:813,17240.765,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:35:516,17240.664,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:37:792,17240.765,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:38:143,17240.643,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:38:997,17241.019,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:40:599,17241.299,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:42:353,17241.121,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:42:804,17241.289,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:44:207,17241.189,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:45:562,17241.065,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:45:717,17241.286,17244.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:46:068,17240.987,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:46:519,17241.021,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:46:970,17241.009,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:48:373,17239.965,17243.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:50:529,17240.064,17243.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:50:680,17240.297,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:50:831,17240.021,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:51:383,17240.154,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:51:885,17240.108,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:52:036,17239.987,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:52:387,17239.61,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:53:641,17239.786,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:54:142,17239.921,17243.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:54:293,17239.754,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:55:195,17239.675,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:58:253,17239.798,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:58:604,17239.697,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:58:955,17239.765,17243.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:59:358,17239.708,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:59:509,17239.798,17243.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:17:59:960,17240.008,17243.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:00:563,17240.108,17243.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:00:714,17239.931,17243.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:01:016,17239.787,17243.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:02:219,17240.219,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:02:720,17240.253,17243.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:03:322,17240.209,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:04:224,17240.075,17243.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:04:374,17240.031,17243.438,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:04:425,17239.997,17243.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:04:977,17240.219,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:06:032,17239.665,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:06:283,17239.764,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:07:636,17239.921,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:08:238,17239.72,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:08:790,17239.889,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:08:991,17239.754,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:09:292,17239.91,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:09:443,17239.797,17243.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:10:446,17239.686,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:11:048,17239.587,17243.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:11:248,17239.621,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:13:203,17240.131,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:15:760,17240.064,17243.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:16:261,17239.976,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:16:412,17240.042,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:17:114,17239.942,17243.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:19:622,17240.076,17243.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:20:274,17240.764,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:23:932,17240.92,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:24:083,17241.299,17244.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:24:334,17241.219,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:25:106,17241.119,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:25:609,17241.198,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:26:913,17241.543,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:27:064,17241.476,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:27:214,17241.543,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:27:365,17241.709,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:28:667,17241.286,17244.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:28:818,17241.631,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:29:221,17241.965,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:29:922,17242.053,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:30:124,17242.176,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:31:178,17241.731,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:32:132,17242.298,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:32:382,17242.508,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:32:634,17242.253,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:32:835,17242.442,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:34:137,17242.242,17245.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:34:288,17242.389,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:35:690,17241.531,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:35:941,17241.41,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:36:142,17241.098,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:36:944,17241.142,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:37:145,17241.042,17244.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:39:350,17241.264,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:40:203,17241.053,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:40:354,17241.319,17244.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:43:712,17241.564,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:44:164,17241.454,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:44:315,17241.554,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:45:368,17241.764,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:47:524,17241.932,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:48:107,17242.076,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:48:207,17242.489,17245.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:48:358,17242.197,17245.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:48:560,17242.443,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:48:710,17242.499,17245.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:49:363,17242.464,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:50:565,17242.132,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:50:716,17242.009,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:50:866,17241.61,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:51:370,17242.064,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:51:621,17242.008,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:51:972,17241.686,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:52:725,17242.075,17245.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:53:276,17241.987,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:54:333,17242.086,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:55:235,17241.997,17245.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:56:839,17241.721,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:57:190,17241.899,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:57:341,17241.52,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:57:492,17241.797,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:57:793,17241.664,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:59:047,17241.72,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:59:448,17241.61,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:18:59:599,17241.72,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:00:201,17241.643,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:03:309,17241.789,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:04:162,17241.319,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:04:413,17241.454,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:04:564,17241.309,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:07:171,17241.143,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:07:722,17241.231,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:08:475,17241.209,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:08:626,17241.276,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:10:381,17241.086,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:10:532,17241.153,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:11:033,17241.308,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:11:585,17241.598,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:11:786,17241.232,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:11:937,17241.186,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:14:460,17241.309,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:15:063,17241.187,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:16:166,17241.264,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:16:317,17241.475,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:16:918,17241.596,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:16:969,17241.576,17245.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:18:673,17241.42,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:18:824,17241.575,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:21:984,17241.132,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:22:335,17241.231,17244.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:23:037,17241.553,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:23:789,17241.719,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:25:092,17242.065,17245.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:25:393,17242.165,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:27:348,17241.987,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:28:149,17242.176,17245.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:28:851,17241.987,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:30:355,17241.798,17245.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:30:757,17241.632,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:30:908,17241.776,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:31:159,17241.719,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:32:161,17241.443,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:33:215,17241.542,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:33:365,17241.487,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:34:067,17241.499,17244.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:34:468,17241.442,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:37:900,17241.232,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:38:055,17240.786,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:40:063,17240.598,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:40:264,17240.709,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:40:465,17241.076,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:42:268,17241.12,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:43:471,17241.075,17244.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:43:621,17240.92,17244.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:46:280,17241.799,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:46:783,17241.686,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:46:934,17241.443,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:47:084,17241.719,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:47:836,17241.997,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:48:588,17241.742,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:48:789,17242.189,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:48:940,17241.62,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:49:241,17241.609,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:49:842,17241.508,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:50:194,17241.608,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:50:395,17241.664,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:19:55:157,17242.453,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:00:772,17242.789,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:01:123,17242.765,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:01:274,17242.953,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:01:926,17241.889,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:02:127,17241.731,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:02:278,17241.719,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:05:711,17241.553,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:06:215,17241.464,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:06:666,17241.521,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:06:817,17241.475,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:07:318,17241.097,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:09:324,17241.275,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:09:475,17241.664,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:09:926,17241.576,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:10:527,17241.431,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:10:928,17241.531,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:11:284,17241.498,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:12:036,17241.542,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:13:438,17241.689,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:13:789,17241.531,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:15:805,17241.632,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:15:955,17241.532,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:16:857,17241.786,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:18:311,17241.931,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:18:462,17241.776,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:20:415,17241.997,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:20:566,17241.609,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:21:017,17241.631,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:21:568,17241.754,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:21:719,17241.953,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:24:075,17241.989,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:24:275,17241.686,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:26:180,17242.199,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:27:807,17242.709,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:29:060,17243.199,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:30:063,17242.719,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:31:467,17242.753,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:31:618,17242.676,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:31:872,17242.765,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:32:023,17242.92,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:32:674,17243.62,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:32:975,17243.097,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:35:530,17242.764,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:35:932,17243.019,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:36:334,17242.787,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:36:485,17243.009,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:37:739,17242.776,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:37:890,17242.698,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:38:040,17242.709,17245.916,2.99999992421363E-05,0.000449999992270023 +2024.02.01 11:20:38:091,17242.454,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:39:193,17242.22,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:39:344,17242.075,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:40:446,17241.564,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:41:548,17241.675,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:45:510,17241.91,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:47:714,17242.464,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:47:965,17242.231,17245.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:48:116,17242.12,17245.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:48:267,17242.476,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:52:027,17242.92,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:52:479,17242.675,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:53:080,17242.542,17245.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:53:231,17242.509,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:54:836,17242.721,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:55:087,17242.998,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:55:403,17242.597,17246.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:55:554,17241.764,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:55:755,17241.564,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:56:506,17241.719,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:57:107,17241.543,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:57:312,17241.189,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:57:463,17239.976,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:20:57:614,17240.487,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:00:169,17240.542,17243.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:01:021,17240.164,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:02:374,17240.287,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:03:477,17240.421,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:03:629,17240.175,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:03:781,17240.21,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:04:133,17239.954,17243.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:04:935,17240.053,17243.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:05:387,17239.931,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:06:440,17240.042,17243.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:06:640,17239.943,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:07:593,17240.065,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:07:744,17239.719,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:07:895,17237.808,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:08:096,17237.942,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:08:398,17237.775,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:08:549,17237.91,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:08:699,17237.786,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:10:405,17237.675,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:10:756,17237.787,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:11:107,17237.664,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:11:459,17237.51,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:11:610,17237.486,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:12:713,17236.921,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:14:367,17236.753,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:14:718,17236.719,17240.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:15:170,17237.486,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:15:471,17237.521,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:15:922,17237.997,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:17:479,17237.776,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:17:881,17237.686,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:18:082,17237.553,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:18:233,17237.287,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:18:584,17237.587,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:19:036,17237.776,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:19:538,17237.689,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:20:090,17237.231,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:20:441,17237.131,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:20:592,17237.064,17240.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:21:143,17237.187,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:21:294,17237.242,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:21:545,17237.154,17240.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:21:696,17237.689,17240.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:22:348,17237.921,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:23:952,17238.053,17241.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:24:404,17238.009,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:27:212,17237.464,17240.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:28:315,17237.632,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:28:616,17238.189,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:29:068,17238.054,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:29:269,17237.954,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:30:473,17238.119,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:30:624,17237.997,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:37:843,17239.264,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:37:994,17239.454,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:38:145,17239.642,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:40:501,17239.519,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:40:651,17239.62,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:40:802,17239.486,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:42:506,17239.608,17243.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:42:657,17239.153,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:43:109,17239.508,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:47:336,17239.164,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:47:937,17238.686,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:48:088,17238.453,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:56:561,17238.575,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:56:711,17238.497,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:57:616,17238.542,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:59:069,17238.642,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:21:59:620,17238.776,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:00:021,17238.719,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:00:172,17238.764,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:00:222,17238.786,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:00:373,17238.621,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:00:674,17238.699,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:00:975,17238.789,17241.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:01:476,17238.621,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:01:777,17238.989,17242.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:02:428,17238.899,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:02:579,17238.064,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:02:730,17238.131,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:02:931,17237.975,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:03:082,17238.109,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:04:486,17237.931,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:04:637,17236.931,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:04:938,17237.076,17240.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:05:089,17237.176,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:05:290,17237.686,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:05:441,17238.189,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:05:617,17237.789,17241.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:06:018,17237.431,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:06:821,17237.532,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:06:972,17237.72,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:07:123,17237.899,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:07:274,17237.431,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:08:527,17237.732,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:09:730,17237.965,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:10:282,17238.065,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:10:583,17238.143,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:10:985,17238.432,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:11:286,17238.542,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:11:537,17238.476,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:11:687,17239.219,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:11:888,17239.031,17242.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:12:039,17238.808,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:12:240,17238.631,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:12:843,17238.921,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:13:345,17239.443,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:13:646,17239.554,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:13:847,17239.786,17243.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:14:098,17239.708,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:14:249,17239.731,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:15:626,17240.519,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:16:127,17240.975,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:16:278,17241.42,17244.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:18:434,17241.61,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:18:585,17241.731,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:18:736,17241.964,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:21:590,17242.086,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:21:741,17241.921,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:22:142,17242.031,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:22:293,17241.986,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:23:747,17241.653,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:23:898,17241.187,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:25:050,17241.065,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:25:702,17240.989,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:26:153,17241.009,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:26:655,17241.053,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:26:805,17241.399,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:27:056,17241.076,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:27:257,17241.165,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:27:408,17241.286,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:27:609,17241.197,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:27:760,17241.486,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:28:011,17241.597,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:28:162,17241.62,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:28:363,17241.987,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:29:822,17241.675,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:31:581,17240.797,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:32:885,17241.108,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:33:988,17241.22,17244.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:34:138,17241.464,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:37:093,17241.499,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:38:147,17241.453,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:38:705,17241.242,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:38:856,17241.465,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:39:107,17241.253,17244.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:39:658,17241.689,17244.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:41:763,17241.576,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:41:914,17241.631,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:42:516,17241.764,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:42:967,17241.889,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:43:619,17241.776,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:43:770,17242.019,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:46:527,17241.508,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:47:731,17241.52,17245.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:49:085,17241.719,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:49:236,17241.765,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:50:238,17241.964,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:50:639,17241.787,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:50:890,17241.621,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:51:041,17241.999,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:51:643,17241.686,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:51:994,17241.765,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:53:047,17241.664,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:53:248,17241.565,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:53:800,17241.309,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:54:001,17241.299,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:54:202,17241.198,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:55:155,17241.221,17244.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:55:305,17241.608,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:22:59:263,17241.653,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:00:015,17241.742,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:00:317,17241.997,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:01:269,17242.064,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:01:620,17242.399,17245.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:01:771,17242.264,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:01:972,17242.176,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:02:173,17242.109,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:03:627,17241.976,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:04:729,17241.899,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:05:281,17241.721,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:05:582,17241.532,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:05:733,17241.732,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:07:037,17241.92,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:09:393,17242.41,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:10:346,17243.008,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:10:647,17242.754,17246.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:11:148,17242.698,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:12:752,17242.765,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:12:903,17242.654,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:13:806,17242.742,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:13:956,17242.61,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:14:257,17242.999,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:15:260,17242.653,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:15:411,17242.443,17245.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:15:562,17242.153,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:15:913,17242.276,17245.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:16:064,17242.432,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:18:470,17242.276,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:18:604,17242.399,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:19:657,17242.242,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:23:117,17242.143,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:23:318,17241.743,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:23:721,17241.899,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:23:871,17241.576,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:24:273,17241.664,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:24:423,17241.553,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:24:574,17241.664,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:25:025,17241.989,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:25:779,17241.954,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:26:231,17242.032,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:29:290,17241.765,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:29:441,17241.564,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:29:592,17240.809,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:29:742,17240.965,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:30:093,17241.275,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:30:998,17241.654,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:31:950,17241.753,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:32:151,17241.921,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:32:903,17241.21,17244.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:34:306,17241.775,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:35:058,17242.008,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:35:209,17241.753,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:35:661,17241.954,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:35:811,17241.797,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:35:962,17241.643,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:36:213,17241.819,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:36:414,17241.553,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:36:565,17241.319,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:37:067,17241.486,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:37:217,17241.543,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:38:020,17241.421,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:39:224,17241.576,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:40:076,17241.486,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:40:278,17241.789,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:40:453,17241.41,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:41:056,17241.165,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:42:960,17241.265,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:43:110,17241.554,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:43:361,17241.686,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:44:464,17242.289,17245.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:45:015,17241.71,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:45:918,17241.653,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:46:069,17241.754,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:46:872,17241.676,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:48:627,17241.619,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:50:985,17240.776,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:51:136,17240.953,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:52:239,17241.043,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:52:892,17240.764,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:53:393,17240.708,17244.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:53:894,17240.964,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:56:249,17240.999,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:56:551,17240.654,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:57:052,17240.242,17243.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:59:107,17240.699,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:59:308,17240.52,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:23:59:509,17240.508,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:00:311,17240.176,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:00:461,17240.21,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:00:912,17240.143,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:01:739,17240.308,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:02:091,17240.12,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:02:242,17240.798,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:02:996,17240.62,17244.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:04:749,17240.743,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:06:903,17240.998,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:07:454,17240.889,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:07:655,17240.798,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:08:756,17240.709,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:09:659,17240.999,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:11:964,17240.687,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:12:966,17240.799,17244.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:21:285,17240.487,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:21:435,17240.232,17243.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:21:686,17240.699,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:22:642,17239.443,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:25:749,17239.608,17243.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:25:900,17238.576,17241.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:26:103,17238.632,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:26:253,17238.575,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:26:905,17238.421,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:28:209,17238.165,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:28:359,17237.997,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:28:810,17238.01,17241.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:28:961,17237.942,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:29:584,17237.754,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:30:438,17237.598,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:30:589,17238.008,17241.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:31:891,17238.231,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:32:542,17238.508,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:32:693,17238.297,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:34:098,17238.989,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:34:549,17238.676,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:34:749,17238.453,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:34:900,17238.619,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:35:051,17238.61,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:35:252,17238.542,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:35:453,17238.519,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:35:805,17238.309,17241.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:36:707,17238.475,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:37:259,17238.22,17241.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:38:913,17238.509,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:39:064,17238.499,17241.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:39:264,17238.121,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:39:515,17238.098,17241.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:39:666,17237.486,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:39:917,17237.597,17240.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:40:619,17237.697,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:40:920,17237.71,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:43:726,17237.608,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:45:130,17237.889,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:46:683,17237.742,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:48:186,17237.976,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:48:437,17235.465,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:48:587,17235.987,17239.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:48:788,17235.432,17238.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:48:939,17236.264,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:50:794,17236.497,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:51:045,17236.598,17240.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:51:196,17236.497,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:51:798,17236.231,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:52:249,17236.165,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:52:901,17236.286,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:53:051,17236.442,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:53:353,17236.51,17239.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:53:704,17236.699,17239.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:54:356,17236.608,17240.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:56:486,17236.487,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:57:240,17236.765,17240.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:57:792,17236.697,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:57:992,17236.999,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:58:293,17236.664,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:24:58:895,17236.442,17239.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:01:902,17236.389,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:02:656,17235.921,17239.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:02:957,17236.042,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:04:010,17235.92,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:04:212,17235.731,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:04:716,17235.687,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:06:618,17236.497,17239.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:06:969,17236.598,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:07:571,17236.499,17239.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:07:772,17236.208,17239.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:08:124,17236.489,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:08:875,17235.999,17239.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:10:330,17236.199,17239.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:11:081,17236.064,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:11:282,17236.189,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:11:432,17235.631,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:12:885,17235.597,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:13:738,17234.92,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:13:889,17235.543,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:14:792,17235.421,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:15:247,17235.243,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:15:648,17235.131,17238.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:15:799,17235.253,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:16:100,17235.143,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:16:251,17235.298,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:16:551,17235.132,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:16:902,17234.943,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:18:307,17235.042,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:18:708,17234.931,17238.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:19:310,17234.797,17238.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:19:460,17235.008,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:20:386,17234.743,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:22:995,17234.631,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:23:145,17235.264,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:23:496,17235.443,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:25:010,17237.764,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:25:161,17235.975,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:25:913,17235.776,17239.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:26:164,17235.976,17239.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:26:315,17235.631,17239.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:27:016,17235.465,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:27:167,17235.499,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:27:318,17235.02,17238.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:27:569,17235.219,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:29:724,17235.075,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:29:875,17235.219,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:30:878,17235.286,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:31:379,17235.497,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:31:981,17235.253,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:32:683,17235.609,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:33:735,17235.665,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:35:842,17235.998,17239.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:37:396,17236.075,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:37:747,17235.91,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:37:898,17236.119,17239.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:38:349,17235.998,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:42:811,17235.52,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:43:012,17235.775,17239.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:43:162,17235.987,17239.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:45:179,17236.964,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:46:182,17237.108,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:46:383,17236.92,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:46:684,17237.042,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:47:185,17237.189,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:47:536,17237.108,17240.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:48:189,17236.164,17239.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:48:590,17236.486,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:48:741,17236.186,17239.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:48:892,17236.308,17239.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:49:042,17235.976,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:49:193,17235.776,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:49:544,17235.686,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:49:745,17235.575,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:49:896,17235.686,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:50:047,17235.532,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:50:198,17235.064,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:50:849,17235.389,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:51:351,17235.299,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:51:803,17234.987,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:52:455,17235.042,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:52:806,17234.986,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:53:408,17235.031,17238.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:53:559,17235.198,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:53:910,17234.91,17238.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:54:211,17234.776,17238.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:54:362,17234.986,17238.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:25:59:374,17235.02,17238.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:00:276,17235.209,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:00:427,17235.253,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:00:578,17235.597,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:00:929,17235.487,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:02:634,17235.587,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:02:885,17235.443,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:03:837,17235.565,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:04:038,17235.431,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:04:340,17235.799,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:04:591,17235.487,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:04:742,17235.52,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:05:194,17235.454,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:05:394,17235.619,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:05:564,17235.698,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:06:215,17233.964,17237.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:06:566,17234.021,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:07:017,17234.131,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:07:218,17234.565,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:07:369,17234.442,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:07:970,17234.286,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:08:121,17234.197,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:09:224,17234.199,17237.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:09:775,17234.054,17237.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:10:276,17234.153,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:10:427,17234.276,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:10:578,17234.165,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:11:831,17234.565,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:11:981,17234.508,17237.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:12:333,17234.632,17238.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:13:134,17234.308,17237.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:14:738,17234.508,17237.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:14:889,17234.242,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:15:140,17234.553,17238.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:15:291,17234.389,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:15:993,17234.21,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:16:394,17234.689,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:16:695,17234.709,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:17:297,17235.11,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:17:698,17235.289,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:18:251,17234.475,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:18:552,17234.676,17238.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:18:702,17234.565,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:19:555,17234.798,17238.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:21:109,17234.653,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:21:260,17234.532,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:21:461,17234.676,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:21:612,17234.554,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:22:364,17234.654,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:23:617,17234.51,17238.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:24:821,17234.642,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:24:972,17234.565,17238.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:25:674,17234.12,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:27:428,17234.21,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:28:881,17234.11,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:29:232,17234.308,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:29:383,17234.131,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:29:534,17234.489,17237.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:30:856,17234.475,17237.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:31:006,17234.564,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:34:366,17234.642,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:34:517,17235.186,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:38:376,17235.464,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:39:080,17235.799,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:39:482,17235.664,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:41:239,17235.954,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:42:092,17235.609,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:42:243,17235.208,17238.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:42:393,17235.489,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:42:744,17235.453,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:43:047,17235.243,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:43:900,17235.12,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:46:506,17235.431,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:47:007,17235.319,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:47:358,17235.198,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:47:659,17235.275,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:47:910,17235.399,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:48:061,17235.309,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:48:412,17235.121,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:49:614,17235.276,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:49:815,17235.454,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:50:117,17235.286,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:50:418,17235.475,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:50:569,17235.286,17238.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:50:870,17235.465,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:51:021,17235.587,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:51:422,17235.889,17239.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:51:623,17235.519,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:51:824,17235.298,17238.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:51:975,17235.209,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:52:376,17235.298,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:52:527,17235.121,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:53:899,17235.054,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:54:150,17234.943,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:54:301,17235.097,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:55:102,17234.976,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:55:253,17235.109,17238.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:55:967,17233.687,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:56:118,17234.264,17237.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:56:970,17235.52,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:57:271,17235.665,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:57:772,17235.265,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:58:525,17235.11,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:26:59:277,17235.231,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:00:230,17235.519,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:00:381,17235.799,17239.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:00:532,17235.497,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:00:783,17235.275,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:01:435,17235.464,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:01:886,17235.286,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:04:191,17235.198,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:06:947,17235.242,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:07:147,17235.699,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:07:298,17235.531,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:08:801,17235.899,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:08:952,17235.609,17239.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:10:354,17235.464,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:12:108,17235.676,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:13:662,17235.975,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:14:164,17235.654,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:15:367,17235.753,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:15:518,17235.953,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:15:719,17235.743,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:15:869,17235.697,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:16:070,17235.743,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:16:923,17235.987,17239.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:18:126,17235.298,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:18:327,17235.464,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:18:493,17235.575,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:18:644,17235.721,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:18:945,17235.632,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:20:909,17235.21,17238.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:22:664,17235.164,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:22:814,17235.254,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:24:119,17235.487,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:27:526,17235.554,17239.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:27:677,17235.72,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:31:134,17235.708,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:31:285,17235.399,17238.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:31:686,17235.254,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:32:237,17235.753,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:34:991,17235.976,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:35:142,17235.789,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:35:493,17235.753,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:35:644,17235.521,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:35:794,17235.776,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:36:446,17235.698,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:36:597,17235.776,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:36:748,17235.998,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:36:899,17236.054,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:37:250,17235.997,17239.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:39:657,17236.076,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:39:857,17236.12,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:40:259,17236.264,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:40:409,17236.454,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:41:964,17236.597,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:42:115,17236.932,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:42:466,17237.086,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:42:617,17237.132,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:42:768,17236.61,17240.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:42:968,17236.319,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:43:119,17236.175,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:43:270,17236.287,17239.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:43:571,17236.62,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:44:378,17236.754,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:44:529,17236.521,17239.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:44:883,17236.431,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:45:036,17236.242,17239.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:46:539,17236.121,17239.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:46:690,17236.499,17239.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:48:594,17236.132,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:49:198,17236.686,17240.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:49:349,17236.932,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:52:358,17237.054,17240.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:52:509,17236.732,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:52:660,17236.031,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:53:211,17235.721,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:53:463,17235.675,17239.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:53:613,17236.199,17239.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:53:815,17235.999,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:53:965,17235.654,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:54:116,17235.787,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:54:468,17235.698,17239.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:55:371,17235.497,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:55:571,17237.997,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:55:722,17237.232,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:55:873,17237.289,17240.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:56:675,17237.532,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:56:826,17237.265,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:57:527,17237.509,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:27:58:330,17237.186,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:01:086,17237.221,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:01:287,17237.175,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:01:889,17236.221,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:02:191,17236.442,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:03:895,17236.054,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:05:198,17238.575,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:05:349,17238.154,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:06:102,17238.799,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:08:007,17238.443,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:09:511,17238.576,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:09:662,17238.221,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:10:013,17238.175,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:11:177,17238.109,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:11:378,17237.91,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:12:581,17238.032,17241.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:12:781,17238.699,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:16:042,17238.609,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:16:193,17238.698,17241.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:17:446,17238.619,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:18:047,17238.632,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:18:248,17238.597,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:19:000,17238.664,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:19:151,17238.564,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:19:802,17238.454,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:20:203,17238.61,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:20:755,17238.754,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:20:908,17238.899,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:21:810,17238.743,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:21:960,17238.675,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:22:913,17238.742,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:23:064,17238.932,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:23:265,17238.787,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:23:416,17239.275,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:23:717,17239.41,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:23:868,17239.276,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:24:570,17239.131,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:30:834,17237.808,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:30:985,17237.654,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:31:186,17237.732,17241.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:31:337,17238.189,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:32:139,17238.264,17241.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:32:490,17237.819,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:36:300,17237.889,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:36:825,17237.51,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:37:126,17237.743,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:38:127,17237.632,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:38:679,17237.72,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:39:589,17238.12,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:39:743,17238.309,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:40:746,17238.209,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:40:897,17238.289,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:41:098,17238.308,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:41:950,17238.464,17241.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:42:100,17238.22,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:45:009,17237.643,17241.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:45:360,17237.619,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:45:561,17237.221,17240.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:45:963,17237.519,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:46:565,17237.108,17240.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:46:715,17237.175,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:47:919,17236.932,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:49:974,17236.264,17239.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:50:525,17236.454,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:55:088,17236.608,17240.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:55:289,17237.289,17240.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:55:440,17236.921,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:56:744,17236.519,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:57:045,17235.965,17239.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:57:196,17235.675,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:57:498,17235.798,17239.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:58:451,17235.642,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:59:554,17235.975,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:59:705,17236.019,17239.126,2.99999992421363E-05,0.000449999992270023 +2024.02.01 11:28:59:756,17235.697,17239.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:28:59:907,17234.954,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:00:057,17235.087,17238.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:00:660,17234.71,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:01:737,17235.132,17238.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:01:888,17235.699,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:02:992,17235.52,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:04:798,17235.765,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:05:099,17235.965,17239.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:05:250,17236.119,17239.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:05:451,17235.764,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:05:752,17235.954,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:05:903,17236.02,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:06:255,17236.264,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:06:406,17236.454,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:06:909,17236.653,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:07:059,17236.497,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:07:260,17236.598,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:07:461,17236.319,17239.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:08:965,17236.286,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:09:015,17236.197,17239.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:10:820,17235.62,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:10:971,17235.742,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:11:222,17235.889,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:11:373,17235.519,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:12:324,17235.598,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:12:675,17235.508,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:12:826,17235.598,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:13:477,17235.697,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:13:628,17235.587,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:13:929,17235.464,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:15:082,17235.587,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:15:233,17235.421,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:18:239,17235.253,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:19:040,17235.42,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:20:194,17235.776,17239.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:21:095,17235.789,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:22:597,17235.476,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:22:748,17235.619,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:23:799,17235.787,17239.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:25:855,17235.653,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:26:055,17235.797,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:26:406,17235.621,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:27:127,17235.575,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:27:328,17235.62,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:27:478,17235.797,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:28:380,17236.119,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:29:634,17235.987,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:30:086,17235.797,17239.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:30:237,17236.098,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:31:138,17236.008,17239.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:31:289,17236.064,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:31:740,17235.965,17239.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:32:691,17236.176,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:32:892,17236.108,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:33:393,17236.132,17239.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:34:347,17236.287,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:35:249,17236.131,17239.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:35:800,17236.053,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:35:951,17236.176,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:37:356,17236.289,17239.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:40:062,17236.165,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:47:783,17235.986,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:52:091,17236.175,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:54:347,17236.976,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:54:999,17237.086,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:56:787,17237.297,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:56:938,17237.009,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:57:089,17237.054,17240.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:57:341,17237.197,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:58:744,17237.108,17240.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:59:345,17238.21,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:59:496,17238.186,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:59:697,17238.431,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:29:59:998,17238.521,17241.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:00:149,17238.686,17242.048,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:00:199,17238.899,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:01:603,17238.575,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:01:754,17238.697,17242.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:01:955,17238.608,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:02:055,17238.717,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:02:106,17238.719,17241.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:02:258,17238.497,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:02:609,17238.619,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:02:760,17238.643,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:03:061,17238.597,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:03:213,17238.699,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:03:364,17238.299,17241.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:03:564,17237.975,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:03:715,17239.121,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:05:520,17239.021,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:05:821,17238.953,17242.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:06:122,17239.197,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:06:323,17239.42,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:06:474,17239.521,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:06:625,17239.665,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:06:776,17239.575,17243.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:07:077,17239.708,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:07:629,17239.464,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:07:780,17239.308,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:07:930,17239.608,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:08:132,17239.709,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:08:432,17240.708,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:08:583,17240.486,17243.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:09:235,17240.197,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:09:436,17239.997,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:09:988,17240.176,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:11:543,17240.489,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:11:744,17240.208,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:12:948,17240.62,17244.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:13:951,17239.12,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:14:102,17239.232,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:14:704,17239.454,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:15:155,17239.175,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:16:334,17239.298,17242.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:16:635,17239.164,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:17:688,17238.232,17241.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:18:641,17238.553,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:18:792,17238.62,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:18:943,17237.486,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:19:295,17237.231,17240.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:19:545,17237.11,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:19:696,17236.975,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:21:051,17237.032,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:22:304,17236.92,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:23:307,17236.731,17240.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:23:458,17236.987,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:24:109,17236.62,17240.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:25:063,17236.986,17240.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:25:214,17236.687,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:26:268,17235.431,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:26:422,17235.553,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:26:574,17235.698,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:27:576,17235.753,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:27:877,17236.199,17239.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:29:281,17236.109,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:32:037,17235.731,17239.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:33:340,17235.686,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:34:042,17235.819,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:35:846,17235.699,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:35:997,17235.576,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:37:500,17235.486,17238.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:37:651,17235.597,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:37:802,17235.475,17238.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:37:953,17235.51,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:38:455,17235.631,17239.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:38:606,17236.009,17239.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:40:561,17235.798,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:41:764,17235.687,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:41:915,17235.931,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:42:437,17235.597,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:42:890,17235.775,17239.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:43:040,17235.653,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:43:742,17235.531,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:46:199,17235.899,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:46:399,17235.542,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:46:750,17235.899,17239.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:46:901,17235.789,17239.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:47:653,17235.632,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:48:154,17235.531,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:48:606,17235.642,17239.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:48:757,17235.586,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:50:361,17235.708,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:50:511,17235.475,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:53:718,17234.543,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:53:919,17234.775,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:54:220,17234.709,17238.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:54:371,17234.964,17238.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:55:424,17235.054,17238.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:55:725,17235.132,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:55:876,17234.91,17238.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:56:578,17235.065,17238.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:56:729,17234.51,17238.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:57:130,17234.621,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:57:281,17234.731,17238.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:57:582,17234.475,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:57:783,17234.553,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:57:934,17234.464,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:58:335,17234.899,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:58:536,17234.498,17237.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:58:837,17234.553,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:58:988,17234.231,17237.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:59:690,17234.498,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:30:59:841,17233.765,17237.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:00:193,17233.91,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:01:296,17234.097,17237.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:01:497,17233.998,17237.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:01:798,17233.008,17236.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:02:300,17233.109,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:02:752,17233.165,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:02:903,17233.042,17236.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:03:154,17233.11,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:03:305,17233.119,17236.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:03:606,17232.931,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:03:757,17233.299,17236.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:04:509,17233.154,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:04:961,17232.475,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:06:364,17233.02,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:06:515,17232.62,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:06:816,17232.798,17236.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:06:967,17233.208,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:07:168,17233.275,17236.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:07:921,17233.465,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:08:573,17233.586,17237.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:08:723,17233.476,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:09:025,17233.576,17236.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:09:677,17233.497,17236.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:09:828,17234.02,17237.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:11:507,17233.676,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:11:708,17234.22,17237.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:12:812,17234.219,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:14:066,17234.289,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:14:217,17234.253,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:15:471,17234.187,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:15:622,17234.053,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:15:875,17234.175,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:16:527,17234.119,17237.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:17:529,17233.564,17237.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:17:730,17233.654,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:19:182,17233.598,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:19:535,17233.697,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:23:898,17234.119,17237.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:24:249,17234.22,17237.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:24:400,17234.087,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:26:254,17233.942,17237.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:26:705,17233.676,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:29:361,17233.286,17236.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:30:213,17233.165,17236.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:30:364,17233.054,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:30:564,17233.165,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:30:715,17232.754,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:32:420,17232.932,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:32:972,17233.01,17236.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:34:726,17232.976,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:37:162,17233.053,17236.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:37:313,17233.186,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:37:965,17233.787,17237.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:38:318,17233.889,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:40:573,17233.475,17236.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:40:774,17233.789,17237.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:40:925,17233.687,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:42:579,17234.289,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:43:635,17234.754,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:43:786,17234.653,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:44:738,17234.798,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:45:239,17234.62,17238.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:45:390,17235.098,17238.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:46:693,17235.389,17238.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:46:994,17235.464,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:48:498,17235.254,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:50:001,17235.509,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:50:152,17235.22,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:51:004,17235.389,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:51:155,17235.119,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:51:406,17235.009,17238.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:51:559,17234.753,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:51:709,17235.043,17238.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:52:512,17235.11,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:52:712,17235.221,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:53:665,17235.432,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:53:815,17235.231,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:53:966,17235.186,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:54:367,17235.265,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:55:119,17235.132,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:57:777,17235.22,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:59:381,17235.431,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:31:59:532,17235.275,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:00:184,17235.41,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:00:335,17235.276,17238.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:00:486,17236.053,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:00:687,17236.12,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:00:988,17236.719,17240.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:01:491,17237.008,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:02:292,17236.632,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:03:344,17236.553,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:04:297,17236.509,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:04:599,17236.598,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:05:552,17236.231,17239.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:05:903,17236.41,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:06:054,17236.765,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:06:205,17236.986,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:07:457,17237.121,17240.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:07:758,17236.475,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:08:660,17236.931,17240.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:08:811,17236.598,17239.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:08:962,17237.008,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:10:716,17236.031,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:11:067,17235.976,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:11:218,17235.999,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:11:569,17235.232,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:12:672,17235.431,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:12:874,17235.543,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:14:076,17235.453,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:14:227,17235.253,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:14:428,17235.454,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:14:780,17235.243,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:16:935,17235.764,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:17:888,17236.087,17239.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:18:941,17236.286,17239.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:21:195,17236.689,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:21:397,17237.032,17240.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:21:547,17237.642,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:21:698,17237.608,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:24:856,17237.765,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:25:658,17237.665,17241.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:25:809,17237.784,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:25:860,17237.808,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:26:161,17237.632,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:26:312,17237.532,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:28:725,17237.676,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:33:586,17237.521,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:34:188,17237.708,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:34:539,17237.576,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:34:740,17237.686,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:39:650,17237.564,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:39:801,17237.654,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:40:002,17237.564,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:41:254,17237.697,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:41:955,17237.565,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:42:307,17237.698,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:42:511,17237.942,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:45:469,17238.076,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:45:873,17238.208,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:46:175,17238.097,17241.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:46:328,17238.197,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:46:580,17238.243,17241.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:46:731,17238.631,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:46:881,17238.732,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:47:533,17238.987,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:48:586,17238.889,17242.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:50:822,17238.989,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:51:023,17238.664,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:54:032,17238.775,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:55:386,17239.008,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:55:537,17239.065,17242.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:56:540,17239.199,17242.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:56:741,17238.764,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:56:892,17238.799,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:57:544,17238.642,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:59:201,17238.776,17242.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:59:352,17238.686,17241.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:32:59:503,17238.776,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:00:155,17238.709,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:01:006,17238.753,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:01:157,17238.899,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:02:109,17238.921,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:02:260,17238.543,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:02:863,17238.709,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:03:415,17238.51,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:05:117,17238.675,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:05:268,17238.475,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:05:923,17238.008,17241.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:06:124,17237.764,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:06:425,17238.199,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:11:134,17237.653,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:12:387,17237.586,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:13:289,17237.489,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:13:840,17237.497,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:13:991,17236.954,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:16:018,17237.165,17240.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:16:172,17237.275,17240.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:16:323,17237.153,17240.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:16:975,17237.119,17240.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:17:126,17236.965,17240.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:17:326,17236.421,17239.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:18:780,17236.01,17239.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:22:387,17235.986,17239.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:22:939,17235.275,17238.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:23:791,17235.442,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:23:942,17235.186,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:24:143,17235.021,17238.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:26:048,17235.009,17238.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:27:352,17234.787,17238.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:27:503,17235.008,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:28:456,17235.232,17238.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:28:807,17235.186,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:28:958,17235.142,17238.493,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:29:009,17235.053,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:29:510,17235.399,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:29:711,17235.253,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:30:313,17235.131,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:30:514,17235.109,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:30:815,17234.921,17238.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:31:016,17235.289,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:31:969,17235.142,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:32:120,17235.489,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:33:824,17235.497,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:34:025,17235.742,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:34:176,17236.098,17239.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:37:434,17235.764,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:37:635,17235.586,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:37:785,17235.731,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:39:541,17236.019,17239.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:40:193,17235.989,17239.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:40:394,17235.476,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:40:595,17235.597,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:40:746,17235.732,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:44:567,17236.086,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:45:068,17236.11,17239.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:45:769,17236.242,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:50:332,17236.197,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:50:483,17236.298,17239.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:54:239,17236.431,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:54:840,17236.51,17240.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:56:494,17236.976,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:57:345,17237.576,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:58:197,17237.209,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:58:549,17237.098,17240.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:33:58:749,17236.965,17240.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:00:507,17237.076,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:01:860,17237.009,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:02:912,17237.098,17240.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:04:164,17237.132,17240.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:04:315,17237.043,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:05:169,17237.153,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:05:320,17238.199,17241.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:07:675,17238.487,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:08:877,17238.597,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:09:429,17238.476,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:09:579,17238.576,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:10:635,17238.698,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:11:288,17238.787,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:11:438,17239.209,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:11:589,17238.686,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:11:790,17238.72,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:11:940,17238.62,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:12:091,17239.432,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:12:592,17239.142,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:12:743,17239.232,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:12:894,17239.431,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:13:646,17239.254,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:13:997,17239.631,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:14:599,17239.52,17243.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:14:900,17239.687,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:15:051,17239.732,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:15:201,17239.653,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:15:402,17240.064,17243.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:15:704,17239.665,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:15:855,17240.019,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:16:006,17239.72,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:16:257,17239.687,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:16:558,17239.51,17243.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:17:110,17239.231,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:17:612,17239.02,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:18:415,17238.953,17242.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:19:819,17238.797,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:20:170,17238.986,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:20:321,17239.299,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:20:472,17240.465,17243.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:21:375,17240.489,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:21:576,17240.021,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:21:827,17240.153,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:22:479,17239.554,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:22:630,17239.621,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:22:781,17239.676,17242.927,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:22:831,17239.498,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:23:083,17239.521,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:24:336,17239.643,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:24:637,17240.189,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:25:339,17239.731,17243.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:25:490,17239.965,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:25:641,17240.219,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:26:093,17240.521,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:26:294,17240.476,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:26:445,17240.619,17243.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:26:596,17240.221,17243.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:26:797,17240.575,17244.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:26:948,17240.399,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:27:099,17240.631,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:27:751,17240.254,17243.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:27:902,17240.109,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:28:053,17239.02,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:29:207,17239.297,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:31:864,17239.219,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:32:567,17239.021,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:33:169,17237.521,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:33:320,17237.453,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:33:671,17237.597,17241.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:34:524,17237.421,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:34:675,17237.598,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:34:976,17237.453,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:36:880,17237.609,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:38:033,17237.221,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:38:835,17237.532,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:39:488,17237.319,17240.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:40:039,17237.453,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:40:189,17237.564,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:42:393,17237.689,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:42:894,17237.587,17241.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:43:345,17237.498,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:43:496,17237.608,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:44:548,17237.487,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:47:054,17237.521,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:47:405,17237.421,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:48:107,17237.553,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:48:258,17237.421,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:50:012,17237.698,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:50:163,17238.01,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:50:615,17238.185,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:50:665,17238.121,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:51:317,17237.52,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:53:021,17237.453,17240.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:54:173,17237.587,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:54:325,17237.809,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:54:525,17237.576,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:56:580,17237.464,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:56:731,17237.242,17240.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:57:032,17237.509,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:57:634,17237.221,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:57:784,17237.689,17240.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:58:136,17237.51,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:34:59:540,17237.675,17241.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:00:593,17237.399,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:00:743,17237.499,17240.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:01:746,17236.987,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:05:054,17236.653,17240.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:05:555,17236.775,17240.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:05:706,17236.998,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:07:760,17237.286,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:08:111,17237.798,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:09:113,17239.12,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:10:115,17239.231,17242.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:10:317,17239.631,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:10:769,17239.454,17242.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:11:621,17239.264,17242.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:12:573,17239.131,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:13:277,17239.286,17242.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:14:129,17240.198,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:14:280,17240.108,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:14:731,17239.742,17243.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:15:032,17239.675,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:15:984,17240.187,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:17:738,17240.076,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:17:889,17240.189,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:18:390,17239.899,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:19:493,17240.308,17243.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:19:794,17240.164,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:20:646,17240.889,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:22:652,17240.487,17243.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:23:605,17240.542,17244.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:24:926,17240.719,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:25:127,17240.121,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:25:429,17240.276,17243.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:25:580,17240.209,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:27:082,17240.21,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:27:533,17240.464,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:29:136,17240.531,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:30:037,17240.297,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:30:188,17240.475,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:30:339,17240.575,17243.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:30:490,17240.253,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:31:091,17240.453,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:31:241,17240.308,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:31:392,17240.187,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:34:852,17240.786,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:35:253,17240.921,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:35:404,17241.053,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:37:858,17240.665,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:39:214,17240.998,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:39:865,17242.264,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:40:016,17242.442,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:40:517,17242.654,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:40:668,17242.486,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:41:319,17242.276,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:41:570,17242.498,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:41:721,17242.298,17245.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:41:872,17242.454,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:42:022,17242.287,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:42:223,17242.509,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:44:178,17242.542,17246.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:44:329,17242.689,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:44:680,17242.298,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:45:082,17242.475,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:45:132,17242.519,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:45:283,17242.286,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:45:734,17242.642,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:46:838,17242.02,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:47:089,17242.176,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:49:845,17242.076,17245.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:50:021,17241.998,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:50:472,17242.02,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:51:274,17242.208,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:55:183,17242.253,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:56:137,17242.509,17245.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:56:438,17242.143,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:57:040,17242.189,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:57:241,17242.11,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:58:796,17242.264,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:59:798,17242.431,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:35:59:949,17242.243,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:01:104,17242.809,17246.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:02:158,17242.264,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:02:710,17242.064,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:02:860,17242.199,17245.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:03:562,17241.786,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:03:763,17241.51,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:04:214,17241.487,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:04:415,17241.575,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:05:417,17241.475,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:06:218,17241.243,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:06:419,17241.164,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:07:020,17241.587,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:07:323,17241.519,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:07:473,17241.22,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:07:676,17241.109,17244.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:08:427,17241.575,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:08:729,17241.309,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:10:082,17241.519,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:10:333,17241.553,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:11:987,17241.62,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:12:640,17242.619,17246.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:13:241,17242.432,17245.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:13:392,17242.309,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:14:395,17242.475,17245.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:15:097,17242.489,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:15:248,17242.086,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:16:555,17242.699,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:17:020,17242.187,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:19:625,17241.964,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:20:527,17242.01,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:20:728,17241.975,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:21:580,17242.042,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:22:836,17241.964,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:22:987,17242.098,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:23:538,17242.131,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:23:940,17242.054,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:24:241,17242.186,17245.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:24:642,17242.076,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:28:298,17242.131,17245.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:28:449,17242.054,17245.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:28:751,17242.175,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:28:901,17242.008,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:29:053,17241.709,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:29:554,17242.197,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:29:906,17242.042,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:30:107,17241.787,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:31:810,17241.642,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:31:961,17241.51,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:32:312,17241.298,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:32:713,17241.432,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:33:415,17241.232,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:38:231,17241.209,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:39:234,17241.253,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:39:434,17241.519,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:40:137,17241.499,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:41:340,17241.465,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:42:513,17241.565,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:42:664,17241.465,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:43:718,17241.664,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:43:868,17241.986,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:44:420,17241.786,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:45:072,17242.008,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:49:034,17241.554,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:49:185,17242.008,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:50:240,17241.743,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:50:741,17241.986,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:52:147,17241.797,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:53:049,17241.221,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:53:250,17241.443,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:53:601,17241.097,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:53:752,17240.954,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:54:503,17241.042,17244.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:54:654,17240.953,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:55:656,17240.609,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:56:057,17240.453,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:56:207,17240.132,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:56:859,17240.087,17243.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:57:861,17239.675,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:59:466,17240.243,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:59:616,17240.11,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:36:59:917,17240.097,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:00:118,17240.198,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:02:576,17240.297,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:02:777,17240.465,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:02:928,17240.043,17243.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:03:730,17240.165,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:05:283,17239.519,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:05:785,17239.697,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:06:186,17239.71,17243.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:06:537,17240.219,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:08:492,17240.497,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:08:643,17240.231,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:08:796,17240.519,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:09:799,17240.543,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:10:551,17240.642,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:10:752,17240.764,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:11:203,17240.92,17244.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:14:460,17240.609,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:15:162,17240.719,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:15:313,17240.776,17244.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:15:463,17240.62,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:15:764,17240.521,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:16:216,17240.642,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:16:367,17240.564,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:16:517,17240.389,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:16:819,17240.489,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:17:370,17240.442,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:17:521,17240.265,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:18:574,17240.42,17243.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:18:725,17240.453,17243.77,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:18:776,17240.232,17243.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:21:739,17240.699,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:21:890,17240.264,17243.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:22:040,17240.454,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:22:442,17240.165,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:22:593,17239.719,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:22:743,17239.553,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:23:245,17239.743,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:23:396,17239.698,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:25:101,17239.531,17243.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:25:402,17239.699,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:26:556,17239.598,17242.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:28:713,17239.631,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:30:118,17239.554,17243.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:30:970,17239.676,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:31:121,17239.443,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:32:125,17238.621,17242.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:33:379,17238.809,17242.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:33:530,17238.91,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:34:333,17238.621,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:38:396,17238.542,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:38:525,17238.443,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:38:677,17238.399,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:39:679,17238.232,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:39:830,17238.443,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:47:604,17238.797,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:48:056,17239.11,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:48:858,17238.986,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:49:261,17239.286,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:49:712,17239.209,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:52:670,17238.721,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:54:473,17238.708,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:54:674,17238.743,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:55:626,17238.697,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:56:879,17238.598,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:57:030,17238.465,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:57:982,17238.319,17241.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:58:532,17238.432,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:37:59:935,17238.309,17241.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:00:236,17238.187,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:00:387,17237.953,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:01:640,17237.989,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:01:790,17237.92,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:02:276,17238.643,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:03:228,17238.52,17241.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:04:130,17238.432,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:04:281,17238.565,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:05:032,17238.699,17241.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:05:283,17238.319,17241.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:05:734,17238.789,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:07:086,17238.654,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:07:237,17238.999,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:07:788,17238.565,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:08:189,17238.631,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:08:340,17238.799,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:09:694,17238.899,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:09:895,17238.608,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:10:398,17238.997,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:10:850,17238.721,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:11:051,17238.987,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:11:202,17238.687,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:11:352,17238.498,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:11:503,17239.686,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:12:006,17239.764,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:12:407,17239.632,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:12:759,17240.389,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:13:260,17240.299,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:13:461,17239.987,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:13:862,17239.642,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:14:865,17239.743,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:21:228,17239.709,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:23:885,17239.753,17243.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:25:596,17239.889,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:27:301,17239.742,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:30:257,17239.931,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:30:808,17239.721,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:32:464,17239.62,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:40:685,17240.164,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:41:938,17240.253,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:42:088,17239.454,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:42:440,17239.51,17243.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:43:442,17239.432,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:43:643,17239.521,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:45:647,17239.642,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:45:798,17239.608,17243.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:46:300,17239.664,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:47:052,17239.521,17243.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:47:202,17239.654,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:52:443,17238.564,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:56:053,17238.453,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:57:157,17238.619,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:57:308,17238.465,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:57:458,17238.499,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:58:010,17238.443,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:38:58:211,17238.665,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:02:574,17238.186,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:05:082,17238.489,17241.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:05:235,17238.532,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:05:386,17238.21,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:05:837,17238.487,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:06:588,17238.265,17241.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:06:739,17238.053,17241.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:07:541,17237.997,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:08:592,17238.232,17241.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:09:995,17238.175,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:10:145,17238.298,17241.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:11:248,17238.142,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:11:398,17238.275,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:11:649,17238.142,17241.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:11:850,17238.309,17241.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:12:702,17239.12,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:13:003,17239.232,17242.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:13:588,17239.175,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:13:739,17239.631,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:14:492,17239.764,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:14:642,17239.587,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:14:944,17239.642,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:16:898,17239.808,17243.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:17:350,17239.62,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:17:701,17239.753,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:17:852,17239.976,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:18:353,17240.12,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:18:905,17240.243,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:19:056,17240.519,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:21:562,17240.243,17243.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:21:713,17240.443,17243.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:23:267,17240.932,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:24:220,17241.021,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:24:371,17241.254,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:24:521,17241.976,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:29:882,17241.731,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:30:082,17241.61,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:34:293,17241.142,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:34:494,17241.065,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:34:945,17241.519,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:35:096,17241.521,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:35:697,17241.698,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:36:599,17241.743,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:36:750,17241.553,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:36:901,17241.143,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:39:908,17241.098,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:41:429,17241.286,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:44:085,17241.164,17244.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:45:488,17241.109,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:45:688,17240.753,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:46:043,17240.686,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:46:195,17240.597,17244.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:47:147,17240.664,17244.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:47:298,17240.999,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:48:851,17240.632,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:49:653,17240.575,17244.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:50:906,17240.664,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:55:017,17240.742,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:57:072,17240.608,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:57:223,17240.753,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:57:424,17241.01,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:57:574,17240.609,17244.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:39:59:981,17240.21,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:00:332,17240.187,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:01:736,17239.61,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:01:887,17240.031,17243.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:02:289,17240.219,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:02:440,17240.521,17244.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:02:590,17240.686,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:03:343,17241.287,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:03:660,17241.197,17244.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:04:016,17241.297,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:04:868,17241.11,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:05:069,17241.287,17244.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:05:220,17241.219,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:05:671,17241.253,17244.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:07:174,17241.186,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:08:882,17241.243,17244.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:09:585,17241.154,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:12:542,17241.287,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:12:693,17241.043,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:13:446,17240.798,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:13:847,17240.789,17244.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:14:399,17241.108,17244.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:14:550,17241.154,17244.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:14:901,17240.998,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:15:403,17240.743,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:16:105,17241.542,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:16:256,17241.708,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:17:159,17241.576,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:17:309,17241.632,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:17:811,17241.532,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:18:514,17241.665,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:18:665,17241.587,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:18:816,17241.508,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:20:722,17241.319,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:21:374,17241.02,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:21:525,17240.498,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:21:676,17240.653,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:21:877,17240.543,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:22:229,17240.41,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:23:583,17240.598,17243.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:23:733,17240.719,17244.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:23:934,17240.619,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:24:286,17240.632,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:26:894,17240.753,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:27:095,17240.643,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:27:296,17240.619,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:27:447,17240.687,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:28:300,17240.442,17243.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:30:260,17240.543,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:31:065,17240.431,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:34:221,17240.143,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:34:573,17240.054,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:34:724,17240.131,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:35:476,17240.054,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:35:627,17240.199,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:35:827,17239.587,17243.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:36:178,17239.653,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:36:329,17239.754,17243.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:36:931,17239.686,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:37:082,17239.721,17243.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:39:487,17239.665,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:40:088,17240.065,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:41:191,17240.131,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:41:342,17240.053,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:43:446,17239.687,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:44:098,17239.142,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:45:301,17239.042,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:45:452,17238.964,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:45:602,17239.789,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:45:954,17239.709,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:46:105,17239.231,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:46:306,17239.42,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:47:459,17239.209,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:47:861,17239.042,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:48:162,17239.009,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:49:114,17239.021,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:51:470,17238.998,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:51:671,17239.464,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:53:526,17239.531,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:53:626,17239.62,17243.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:55:430,17239.11,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:55:932,17239.097,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:58:110,17239.187,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:58:812,17239.043,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:58:963,17239.143,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:59:516,17238.987,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:40:59:666,17239.399,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:00:168,17239.054,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:00:669,17238.943,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:01:070,17239.042,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:01:221,17239.019,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:01:622,17239.175,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:01:823,17239.076,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:02:024,17239.197,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:02:225,17239.064,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:02:577,17238.975,17242.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:02:878,17239.108,17242.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:03:481,17239.199,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:04:734,17239.01,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:04:935,17239.62,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:05:587,17239.543,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:05:738,17239.498,17242.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:05:888,17239.489,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:06:740,17239.153,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:07:794,17239.021,17242.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:07:945,17238.954,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:08:697,17239.043,17242.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:09:950,17239.131,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:10:103,17239.521,17243.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:10:254,17239.642,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:10:856,17239.51,17242.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:12:812,17239.719,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:14:516,17239.954,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:16:320,17240.098,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:16:471,17239.932,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:16:671,17240.054,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:17:223,17240.208,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:17:574,17240.02,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:18:626,17240.186,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:20:480,17239.942,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:22:702,17239.219,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:23:256,17239.254,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:23:607,17239.509,17242.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:24:208,17239.499,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:24:409,17239.42,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:24:910,17239.042,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:25:262,17239.153,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:27:423,17238.91,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:27:583,17239.209,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:28:084,17239.487,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:28:336,17239.242,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:28:486,17239.508,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:30:941,17239.243,17242.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:31:994,17239.508,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:32:496,17239.243,17242.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:32:747,17239.689,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:32:897,17239.286,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:33:900,17239.432,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:37:107,17239.532,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:37:258,17239.686,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:39:213,17240.12,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:42:522,17240.043,17243.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:42:673,17240.132,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:43:224,17239.664,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:43:375,17239.942,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:47:501,17239.675,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:48:503,17239.742,17243.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:48:704,17239.654,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:50:811,17240.219,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:55:875,17239.987,17243.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:57:182,17240.021,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:57:333,17240.154,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:57:935,17240.643,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:41:59:889,17240.699,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:01:195,17240.165,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:02:054,17240.443,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:02:205,17240.276,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:02:757,17240.208,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:05:464,17239.653,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:06:517,17239.731,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:06:718,17239.697,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:07:921,17239.443,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:08:673,17239.889,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:08:974,17240.219,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:10:127,17240.265,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:10:479,17240.453,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:11:933,17240.176,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:12:084,17240.243,17243.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:13:302,17240.142,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:18:467,17240.009,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:19:870,17239.665,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:20:626,17239.776,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:20:777,17239.899,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:20:928,17239.809,17243.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:21:429,17239.553,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:21:579,17239.743,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:23:083,17240.199,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:23:886,17239.521,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:24:587,17239.687,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:24:738,17239.532,17243.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:24:889,17239.654,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:25:190,17239.586,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:25:792,17239.664,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:26:744,17239.787,17243.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:26:895,17239.899,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:27:246,17239.721,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:27:949,17239.309,17242.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:30:455,17239.476,17242.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:31:257,17239.499,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:31:408,17239.142,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:33:111,17239.053,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:33:262,17239.175,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:35:116,17239.532,17243.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:35:617,17239.453,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:35:818,17239.175,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:38:224,17237.953,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:40:128,17238.12,17241.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:40:328,17238.319,17241.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:40:481,17238.389,17241.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:43:873,17238.432,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:47:084,17238.489,17241.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:47:335,17238.689,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:49:240,17238.631,17242.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:49:543,17238.764,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:49:744,17238.997,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:49:995,17239.053,17242.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:50:296,17239.143,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:50:948,17239.053,17242.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:51:149,17238.899,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:51:300,17238.52,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:52:352,17238.254,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:52:704,17237.987,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:53:456,17237.164,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:54:157,17237.287,17240.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:54:959,17237.689,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:55:110,17237.119,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:55:261,17237.11,17240.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:42:58:420,17236.997,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:02:028,17237.086,17240.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:02:179,17236.698,17240.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:02:934,17235.632,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:03:035,17235.476,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:03:436,17235.654,17239.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:04:137,17235.465,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:05:541,17234.965,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:05:692,17235.42,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:07:146,17236.019,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:07:497,17235.275,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:07:648,17236.319,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:07:799,17236.01,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:08:851,17235.943,17239.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:09:552,17235.819,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:09:703,17235.52,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:09:854,17235.487,17238.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:10:337,17235.586,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:10:488,17235.686,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:10:639,17235.743,17239.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:10:839,17235.676,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:11:441,17235.486,17238.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:12:193,17235.698,17239.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:13:647,17235.799,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:13:799,17235.132,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:16:657,17234.653,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:17:987,17234.064,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:18:839,17233.931,17237.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:20:042,17233.819,17237.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:20:243,17233.642,17237.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:20:946,17233.443,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:21:247,17233.889,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:22:600,17233.521,17237.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:22:801,17233.654,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:24:103,17233.808,17237.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:24:254,17233.642,17237.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:29:365,17233.187,17236.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:29:916,17233.498,17236.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:30:668,17233.543,17237.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:30:869,17233.721,17237.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:31:320,17233.642,17237.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:33:073,17233.809,17237.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:33:224,17233.664,17237.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:35:879,17233.932,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:36:631,17234.01,17237.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:37:032,17234.264,17237.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:37:433,17234.132,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:37:785,17234.01,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:37:986,17234.275,17237.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:39:012,17234.186,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:39:917,17234.22,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:41:176,17234.176,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:41:328,17234.254,17237.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:41:479,17234.186,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:41:980,17234.309,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:43:032,17234.709,17238.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:45:490,17234.521,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:46:443,17234.22,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:47:345,17234.51,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:50:705,17234.709,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:51:307,17234.943,17238.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:51:659,17234.999,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:51:860,17234.931,17238.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:52:011,17234.999,17238.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:55:569,17234.643,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:57:725,17234.508,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:58:126,17234.532,17238.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:58:427,17234.465,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:58:778,17234.52,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:59:380,17234.953,17238.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:59:531,17235.399,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:43:59:682,17235.019,17238.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:00:335,17235.043,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:00:486,17234.754,17238.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:00:737,17234.91,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:00:888,17234.765,17238.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:02:643,17235.199,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:02:794,17234.531,17238.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:03:146,17234.631,17238.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:03:297,17234.71,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:04:050,17235.008,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:04:251,17234.476,17237.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:05:855,17234.608,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:06:007,17234.675,17237.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:06:559,17233.964,17237.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:06:709,17234.076,17237.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:07:391,17234.186,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:07:793,17234.108,17237.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:07:994,17234.399,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:08:145,17234.289,17237.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:08:597,17234.208,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:08:798,17233.454,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:10:956,17233.219,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:12:862,17233.443,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:13:816,17233.499,17236.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:14:318,17233.487,17236.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:14:468,17233.242,17236.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:15:320,17233.443,17236.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:18:531,17233.687,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:18:682,17233.587,17237.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:18:983,17233.432,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:19:334,17233.809,17237.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:19:835,17234.065,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:20:436,17233.91,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:22:239,17234.399,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:22:390,17234.108,17237.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:22:891,17234.142,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:23:092,17234.075,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:23:243,17234.564,17238.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:24:095,17234.475,17237.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:24:245,17234.542,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:24:396,17234.421,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:24:847,17234.298,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:25:199,17234.597,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:25:349,17234.508,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:25:600,17234.586,17238.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:25:751,17234.775,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:26:403,17234.554,17238.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:26:553,17234.776,17238.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:28:057,17235.108,17238.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:28:208,17234.943,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:28:409,17235.01,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:29:913,17234.92,17238.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:30:214,17234.753,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:31:417,17234.965,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:31:819,17234.553,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:33:974,17234.708,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:34:174,17234.265,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:34:802,17234.609,17238.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:36:055,17234.665,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:36:205,17234.521,17238.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:37:308,17234.498,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:37:459,17234.799,17238.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:38:313,17234.664,17238.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:39:567,17234.497,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:39:717,17234.799,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:40:520,17234.709,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:40:822,17234.953,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:41:025,17235.042,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:41:576,17234.975,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:41:727,17235.087,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:42:829,17235.12,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:42:979,17235.042,17238.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:43:282,17235.131,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:43:634,17235.031,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:43:936,17234.976,17238.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:45:238,17234.621,17238.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:48:293,17234.121,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:48:899,17234.932,17238.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:49:351,17234.708,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:49:952,17234.976,17238.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:50:153,17234.742,17238.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:50:303,17234.965,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:50:454,17234.642,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:54:114,17234.764,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:54:265,17235.143,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:55:168,17235.889,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:55:469,17235.775,17239.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:55:671,17236.298,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:55:822,17236.475,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:56:675,17236.165,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:57:076,17236.486,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:57:278,17236.799,17239.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:57:428,17236.642,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:58:080,17236.498,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:58:532,17237.509,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:58:883,17237.576,17241.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:59:034,17237.664,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:44:59:986,17237.797,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:00:137,17237.443,17240.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:01:757,17236.664,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:01:907,17236.431,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:02:809,17236.065,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:02:960,17236.389,17239.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:03:512,17236.043,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:03:662,17236.389,17239.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:05:367,17236.699,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:07:520,17236.232,17239.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:07:671,17235.553,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:07:821,17235.464,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:09:825,17235.231,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:09:976,17235.431,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:11:678,17235.175,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:12:680,17234.042,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:13:833,17233.92,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:15:386,17234.054,17237.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:15:887,17234.009,17237.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:16:839,17233.754,17237.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:18:297,17233.976,17237.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:19:999,17234.065,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:20:450,17234.154,17237.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:20:601,17234.053,17237.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:20:802,17233.989,17237.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:21:455,17233.654,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:21:605,17233.51,17236.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:21:756,17233.675,17237.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:21:957,17233.608,17237.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:22:108,17233.208,17236.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:22:259,17233.064,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:22:410,17233.432,17236.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:22:761,17233.542,17237.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:22:912,17233.697,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:26:320,17233.742,17237.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:26:471,17234.009,17237.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:27:373,17234.153,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:27:875,17234.542,17238.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:28:026,17234.753,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:28:527,17235.064,17238.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:28:880,17235.51,17239.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:29:031,17235.253,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:30:985,17235.219,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:31:136,17235.189,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:31:888,17234.765,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:32:088,17235.064,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:32:789,17235.176,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:32:991,17235.542,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:33:695,17236.032,17239.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:34:496,17236.389,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:34:647,17236.275,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:34:848,17236.131,17239.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:37:404,17236.497,17239.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:39:306,17237.464,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:39:507,17237.208,17240.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:41:913,17237.564,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:42:064,17237.776,17241.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:42:215,17237.654,17241.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:42:566,17237.754,17241.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:42:717,17237.997,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:43:469,17237.61,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:43:971,17238.531,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:45:373,17238.621,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:45:524,17238.742,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:46:726,17238.719,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:47:828,17238.743,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:48:029,17238.665,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:48:530,17238.954,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:48:681,17239.299,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:48:831,17238.931,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:49:133,17239.032,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:49:283,17238.997,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:50:585,17238.742,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:50:986,17238.687,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:51:137,17238.553,17242.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:51:439,17236.953,17240.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:51:589,17237.208,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:53:693,17236.942,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:54:946,17236.497,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:55:448,17236.619,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:55:599,17236.02,17239.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:56:201,17235.631,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:57:304,17236.064,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:57:504,17235.975,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:57:655,17235.719,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:58:106,17235.931,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:58:407,17235.72,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:58:759,17235.631,17239.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:59:461,17235.71,17239.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:45:59:611,17235.575,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:00:043,17235.086,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:00:194,17234.989,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:00:345,17235.243,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:00:796,17235.176,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:00:946,17235.553,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:01:299,17234.742,17238.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:02:150,17235.265,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:03:753,17234.997,17238.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:04:807,17235.065,17238.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:05:158,17235.11,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:05:560,17235.021,17238.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:07:765,17234.308,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:08:567,17234.464,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:08:718,17234.575,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:08:869,17234.164,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:09:522,17234.319,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:10:188,17234.02,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:10:389,17234.008,17237.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:10:540,17234.432,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:11:041,17234.742,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:11:993,17234.987,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:12:144,17234.787,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:12:645,17235.032,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:12:796,17234.765,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:14:198,17235.108,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:14:550,17234.786,17238.246,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:18:363,17234.632,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:18:965,17234.786,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:19:115,17235.109,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:19:266,17234.964,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:19:768,17235.031,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:20:169,17234.942,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:20:370,17234.742,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:22:229,17234.654,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:22:379,17234.799,17238.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:26:167,17234.297,17237.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:32:185,17235.997,17239.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:32:385,17235.999,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:32:587,17235.487,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:32:838,17235.22,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:33:542,17235.454,17238.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:33:693,17235.308,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:34:144,17235.575,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:34:747,17235.442,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:35:750,17235.254,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:36:351,17235.42,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:36:502,17235.319,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:38:106,17235.475,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:38:311,17235.71,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:40:665,17235.719,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:40:866,17235.608,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:41:117,17235.432,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:41:268,17235.286,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:41:419,17235.609,17239.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:43:071,17235.453,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:43:272,17235.789,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:47:028,17235.42,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:47:179,17235.021,17238.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:48:283,17235.131,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:48:434,17235.299,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:50:537,17235.164,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:51:708,17235.119,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:51:859,17235.164,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:52:566,17235.021,17238.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:53:969,17235.499,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:54:321,17235.042,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:54:471,17235.009,17238.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:54:672,17235.086,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:55:375,17235.242,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:56:628,17235.608,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:56:829,17235.231,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:58:583,17235.586,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:58:884,17235.454,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:59:035,17235.232,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:59:186,17235.109,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:59:337,17235.242,17238.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:46:59:839,17234.989,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:00:040,17234.643,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:00:491,17234.586,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:02:397,17234.676,17238.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:03:349,17234.819,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:04:452,17234.998,17238.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:04:603,17234.721,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:07:409,17234.931,17238.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:07:560,17234.989,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:08:814,17234.61,17237.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:11:370,17234.509,17237.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:11:822,17234.631,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:12:573,17234.231,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:13:325,17234.154,17237.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:13:526,17234.298,17237.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:13:927,17234.165,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:14:078,17234.476,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:14:580,17234.319,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:14:731,17234.187,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:14:881,17234.462,17237.581,9.99999974737875E-06,0.000449999992270023 +2024.02.01 11:47:14:932,17234.508,17237.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:15:133,17234.254,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:15:284,17234.498,17237.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:16:436,17234.22,17237.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:16:750,17234.42,17237.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:16:904,17234.142,17237.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:18:356,17234.075,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:18:510,17233.953,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:18:661,17234.075,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:19:464,17234.186,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:20:466,17234.499,17237.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:20:868,17234.153,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:21:319,17234.299,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:21:470,17234.219,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:21:621,17234.064,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:22:123,17233.91,17237.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:24:931,17233.687,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:26:785,17233.51,17237.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:26:936,17233.486,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:27:337,17233.686,17236.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:27:789,17233.699,17236.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:28:591,17233.186,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:29:644,17233.032,17236.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:29:795,17232.92,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:30:448,17232.676,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:30:598,17232.776,17236.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:30:749,17232.998,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:31:351,17233.175,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:31:953,17233.308,17236.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:32:104,17233.154,17236.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:32:305,17233.998,17237.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:32:455,17234.031,17237.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:32:606,17234.499,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:33:710,17234.186,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:38:224,17234.042,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:38:725,17234.565,17238.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:39:478,17234.487,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:39:629,17234.532,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:39:930,17234.475,17237.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:40:081,17234.586,17238.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:40:432,17234.689,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:40:734,17234.565,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:41:285,17234.687,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:48:318,17234.442,17237.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:48:820,17234.753,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:50:376,17234.686,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:50:527,17234.609,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:52:738,17234.487,17237.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:52:889,17234.219,17237.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:53:541,17234.489,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:55:595,17234.799,17238.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:57:902,17234.708,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:58:052,17234.797,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:47:58:754,17234.91,17238.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:02:565,17235.232,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:05:169,17235.164,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:05:922,17234.775,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:06:924,17234.554,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:08:827,17234.642,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:08:978,17234.953,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:09:129,17234.676,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:10:617,17234.998,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:13:873,17234.699,17237.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:14:023,17234.22,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:14:979,17234.143,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:15:280,17234.276,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:15:531,17234.464,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:17:636,17234.521,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:19:691,17233.931,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:25:355,17234.319,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:25:506,17234.689,17237.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:28:968,17234.575,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:29:369,17234.631,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:31:122,17235.031,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:32:274,17234.986,17238.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:32:425,17235.054,17238.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:32:726,17235.175,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:32:877,17235.308,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:33:078,17235.154,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:33:733,17235.287,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:33:884,17235.41,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:34:587,17235.52,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:34:738,17235.631,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:34:889,17235.576,17239.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:35:041,17235.186,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:35:391,17235.598,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:35:692,17235.132,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:36:243,17235.287,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:36:644,17235.121,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:38:398,17235.075,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:39:301,17234.976,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:39:502,17235.076,17238.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:40:303,17235.142,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:40:454,17235.108,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:42:008,17234.964,17238.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:42:159,17235.121,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:42:309,17235.031,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:43:111,17235.197,17238.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:45:317,17235.242,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:46:420,17234.319,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:46:570,17234.553,17238.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:46:721,17234.709,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:46:922,17234.743,17238.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:47:323,17235.289,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:48:626,17235.243,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:49:378,17234.797,17238.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:49:528,17234.987,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:50:030,17235.031,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:50:331,17235.186,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:50:482,17235.065,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:52:637,17235.197,17238.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:52:787,17235.076,17238.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:53:138,17235.153,17238.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:53:289,17235.021,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:53:491,17235.208,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:53:642,17235.109,17238.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:55:347,17234.732,17238.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:57:353,17235.199,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:57:704,17235.231,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:58:808,17235.142,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:48:59:009,17235.086,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:00:946,17235.531,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:01:548,17235.243,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:02:401,17235.11,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:02:552,17235.053,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:03:155,17235.487,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:03:656,17235.542,17239.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:04:509,17235.254,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:05:663,17235.487,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:05:815,17235.597,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:06:016,17235.486,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:07:871,17235.275,17238.724,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:08:373,17235.009,17238.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:08:875,17235.243,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:09:026,17235.176,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:09:176,17235.297,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:09:879,17235.619,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:10:131,17235.442,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:10:281,17235.631,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:10:636,17235.187,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:10:787,17235.254,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:11:238,17235.176,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:11:890,17235.21,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:12:793,17235.197,17238.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:12:994,17235.286,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:13:245,17235.464,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:13:596,17235.197,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:13:747,17235.587,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:14:148,17235.442,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:14:299,17235.554,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:15:502,17235.643,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:15:653,17237.965,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:15:804,17237.186,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:16:105,17237.297,17240.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:16:256,17237.41,17240.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:17:108,17237.697,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:17:259,17238.143,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:17:661,17238.075,17241.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:17:812,17238.476,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:18:163,17238.231,17241.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:18:715,17238.487,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:18:866,17238.098,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:20:269,17237.731,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:20:920,17237.964,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:21:071,17237.743,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:21:473,17237.675,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:22:328,17238.009,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:23:181,17237.787,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:23:332,17237.675,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:23:683,17237.754,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:23:834,17238.199,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:25:237,17237.797,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:25:388,17237.654,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:26:040,17236.809,17240.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:26:190,17236.643,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:26:743,17236.489,17239.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:26:894,17236.643,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:28:949,17236.586,17240.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:29:300,17236.508,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:30:354,17235.643,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:30:805,17235.809,17239.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:30:956,17236.043,17239.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:31:107,17235.931,17239.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:31:257,17235.764,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:31:859,17235.931,17239.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:32:662,17235.664,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:34:618,17235.721,17239.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:34:769,17235.964,17239.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:34:919,17236.197,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:35:421,17235.798,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:37:728,17235.565,17239.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:39:033,17235.753,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:41:440,17235.586,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:42:895,17235.719,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:43:097,17236.999,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:43:799,17236.789,17240.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:45:369,17236.653,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:45:519,17236.575,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:46:622,17236.432,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:46:973,17236.975,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:47:274,17236.52,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:47:575,17236.631,17240.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:47:726,17236.51,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:49:332,17236.676,17240.18,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:49:483,17236.442,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:49:936,17235.509,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:50:187,17235.242,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:50:338,17235.476,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:50:690,17235.554,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:50:841,17235.498,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:51:043,17235.686,17239.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:51:394,17235.021,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:51:695,17235.11,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:51:846,17235.086,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:52:047,17234.986,17238.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:52:197,17234.532,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:52:999,17234.509,17237.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:54:201,17234.187,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:54:352,17233.964,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:54:953,17234.289,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:55:405,17233.753,17237.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:56:207,17233.632,17237.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:56:558,17234.075,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:56:709,17233.975,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:56:860,17234.032,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:57:162,17234.11,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:57:313,17234.265,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:57:513,17234.619,17238.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:57:714,17234.465,17237.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:57:865,17234.319,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:58:668,17234.497,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:58:819,17234.554,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:58:970,17235.199,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:59:120,17234.621,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:59:271,17234.543,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:59:522,17234.421,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:49:59:823,17234.609,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:00:125,17234.476,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:00:276,17234.62,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:00:678,17234.764,17238.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:01:179,17234.61,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:01:330,17234.776,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:01:631,17234.664,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:02:083,17234.743,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:02:685,17234.643,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:03:237,17235.042,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:03:388,17235.643,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:03:539,17235.598,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:03:739,17235.699,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:04:091,17235.243,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:04:392,17235.487,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:04:543,17235.608,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:06:398,17235.431,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:06:700,17235.176,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:07:101,17235.41,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:08:705,17235.242,17238.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:09:683,17235.454,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:09:834,17235.553,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:10:185,17235.308,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:10:335,17235.554,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:11:087,17236.487,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:11:989,17235.798,17239.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:12:541,17235.964,17239.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:12:693,17236.109,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:13:145,17236.489,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:13:446,17236.41,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:13:797,17237.054,17240.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:13:948,17237.22,17240.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:14:700,17237.131,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:14:851,17236.975,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:16:304,17237.42,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:16:706,17237.51,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:16:858,17237.989,17241.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:17:160,17238.054,17241.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:17:712,17237.986,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:18:065,17238.076,17241.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:18:416,17237.997,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:19:019,17237.72,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:19:323,17238.189,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:19:524,17237.808,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:19:975,17237.019,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:22:379,17236.799,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:23:281,17236.632,17240.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:23:432,17236.809,17240.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:23:883,17236.287,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:24:635,17236.143,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:24:786,17236.287,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:26:639,17236.12,17239.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:26:791,17235.265,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:26:992,17235.065,17238.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:27:293,17234.765,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:27:444,17234.487,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:28:797,17234.11,17237.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:29:049,17234.287,17237.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:29:600,17234.142,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:31:033,17233.598,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:31:334,17233.708,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:31:986,17233.531,17237.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:32:186,17233.689,17236.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:32:637,17233.275,17236.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:33:088,17233.219,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:33:790,17233.221,17236.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:33:941,17233.075,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:34:493,17233.154,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:35:094,17233.031,17236.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:35:245,17232.942,17236.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:35:396,17232.642,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:36:451,17233.165,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:37:505,17233.264,17236.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:38:357,17233.476,17236.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:38:509,17233.232,17236.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:38:860,17233.475,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:39:011,17233.489,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:39:162,17233.764,17237.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:39:814,17233.643,17236.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:39:964,17233.743,17237.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:40:516,17234.009,17237.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:40:666,17233.743,17237.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:42:777,17233.164,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:44:730,17233.086,17236.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:44:881,17232.976,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:45:582,17232.721,17236.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:46:384,17233.189,17236.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:46:585,17233.289,17236.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:46:736,17233.476,17236.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:46:887,17233.121,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:47:439,17232.71,17236.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:48:040,17232.932,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:48:693,17232.764,17236.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:48:894,17232.975,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:49:145,17232.808,17236.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:50:901,17232.421,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:55:062,17232.131,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:58:296,17232.475,17235.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:59:098,17232.276,17235.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:50:59:801,17232.132,17235.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:01:756,17232.442,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:01:957,17232.799,17235.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:02:108,17232.308,17235.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:02:259,17232.164,17235.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:02:660,17231.986,17235.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:02:961,17231.819,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:03:562,17231.921,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:03:963,17232.042,17235.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:04:263,17231.943,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:04:414,17232.289,17235.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:05:166,17232.009,17235.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:05:367,17232.108,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:05:520,17231.899,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:07:426,17231.776,17235.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:07:577,17231.62,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:08:279,17232.22,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:09:331,17232.143,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:09:482,17232.064,17235.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:09:833,17231.998,17235.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:09:984,17231.754,17235.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:11:187,17232.02,17235.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:11:639,17232.189,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:12:391,17231.809,17235.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:12:542,17231.964,17235.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:13:044,17232.065,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:13:195,17232.587,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:13:396,17232.454,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:13:597,17232.789,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:14:300,17232.753,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:14:701,17232.664,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:14:852,17232.731,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:15:003,17232.709,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:15:204,17232.989,17236.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:15:355,17232.654,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:15:657,17232.797,17236.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:16:409,17231.809,17235.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:16:811,17232.308,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:17:112,17232.176,17235.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:17:263,17232.098,17235.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:19:771,17231.964,17235.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:19:922,17232.065,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:22:492,17232.287,17235.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:22:693,17232.209,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:22:894,17232.608,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:23:395,17232.71,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:24:950,17232.709,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:25:706,17232.221,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:26:157,17233.009,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:26:308,17233.389,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:28:614,17233.286,17236.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:28:765,17233.597,17236.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:29:266,17234.019,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:29:417,17234.275,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:29:568,17234.154,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:32:876,17233.675,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:33:327,17233.464,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:33:478,17232.976,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:40:648,17232.753,17236.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:41:750,17233.098,17236.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:42:402,17232.975,17236.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:44:156,17233.209,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:45:158,17233.242,17236.615,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:45:209,17233.242,17236.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:46:362,17233.389,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:47:168,17233.253,17236.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:49:179,17233.153,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:49:330,17233.297,17236.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:49:731,17233.176,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:51:083,17233.298,17236.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:52:287,17233.708,17237.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:53:993,17233.565,17237.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:54:144,17233.021,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:54:795,17233.153,17236.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:55:197,17233.086,17236.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:57:001,17233.176,17236.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:57:203,17233.054,17236.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:59:107,17233.12,17236.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:59:258,17233.065,17236.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:59:458,17233.219,17236.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:51:59:609,17233.043,17236.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:00:261,17232.609,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:00:662,17232.41,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:01:564,17232.931,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:02:867,17233.289,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:03:017,17233.175,17236.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:03:719,17233.032,17236.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:04:120,17232.664,17236.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:04:271,17232.71,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:05:125,17232.621,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:05:277,17232.453,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:07:181,17232.308,17235.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:07:482,17232.198,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:09:937,17233.031,17236.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:11:040,17233.442,17236.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:11:392,17232.798,17236.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:12:294,17232.954,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:12:445,17233.186,17236.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:14:399,17233.309,17236.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:14:550,17233.42,17236.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:16:154,17233.609,17237.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:17:860,17233.943,17237.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:18:212,17234.031,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:19:425,17234.389,17237.603,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:19:926,17234.289,17237.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:20:077,17233.921,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:20:578,17234.021,17237.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:23:034,17234.132,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:23:185,17234.01,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:27:346,17233.997,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:30:104,17233.476,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:34:718,17233.154,17236.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:35:020,17233.232,17236.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:35:171,17233.454,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:35:873,17233.308,17236.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:36:124,17233.154,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:36:676,17232.808,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:36:977,17232.986,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:37:329,17232.798,17236.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:37:680,17232.619,17236.069,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:37:831,17232.786,17236.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:37:982,17232.964,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:41:242,17232.743,17236.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:42:196,17233.009,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:42:498,17232.71,17236.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:43:802,17232.686,17236.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:44:003,17232.989,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:45:667,17232.719,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:45:817,17232.999,17236.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:47:121,17232.676,17236.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:47:271,17232.542,17236.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:47:522,17232.62,17236.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:48:775,17232.575,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:50:281,17232.443,17235.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:51:938,17232.586,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:53:241,17232.442,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:54:344,17232.21,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:54:494,17232.154,17235.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:54:645,17232.299,17235.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:54:797,17231.399,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:54:947,17231.289,17234.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:55:849,17230.708,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:56:301,17231.199,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:56:802,17230.698,17233.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:56:952,17230.997,17234.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:58:155,17231.119,17234.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:52:58:305,17230.942,17234.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:00:211,17231.021,17234.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:00:917,17231.12,17234.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:01:118,17231.299,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:01:470,17230.931,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:03:725,17230.575,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:05:578,17230.254,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:06:330,17230.464,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:06:481,17230.142,17233.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:06:832,17230.189,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:07:334,17230.098,17233.481,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:07:485,17230.399,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:08:186,17229.653,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:09:740,17229.486,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:10:041,17230.097,17233.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:10:393,17229.932,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:11:095,17230.097,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:11:246,17229.721,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:11:798,17229.975,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:12:149,17230.197,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:12:601,17230.075,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:13:203,17229.986,17233.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:13:354,17230.086,17233.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:13:504,17229.776,17233.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:13:806,17229.932,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:13:956,17229.797,17233.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:14:108,17229.921,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:14:259,17230.289,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:14:411,17229.764,17233.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:14:612,17230.289,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:14:763,17230.209,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:14:963,17230.231,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:15:114,17230.131,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:15:766,17230.287,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:19:323,17230.175,17233.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:19:474,17230.22,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:20:378,17230.431,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:21:932,17230.242,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:22:082,17230.198,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:22:233,17230.021,17233.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:23:135,17229.754,17233.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:23:486,17229.489,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:23:637,17228.675,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:24:590,17228.819,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:25:242,17229.199,17232.414,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:25:593,17228.576,17232.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:25:744,17228.62,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:25:945,17228.532,17232.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:26:847,17228.498,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:26:998,17228.531,17232.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:27:149,17228.308,17231.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:27:300,17228.486,17231.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:27:701,17228.208,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:28:102,17228.509,17231.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:28:604,17228.242,17231.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:28:956,17228.443,17231.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:29:107,17228.176,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:29:358,17228.097,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:29:559,17228.531,17232.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:29:710,17228.275,17231.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:29:861,17228.689,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:30:062,17228.242,17231.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:30:215,17228.442,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:31:218,17228.632,17232.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:31:519,17228.576,17232.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:32:020,17228.709,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:32:171,17228.565,17232.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:32:423,17228.889,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:32:573,17228.308,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:33:477,17228.389,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:33:777,17228.531,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:33:978,17228.275,17231.747,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:34:129,17228.289,17231.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:34:280,17227.664,17231.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:34:431,17226.987,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:34:783,17227.097,17230.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:34:934,17227.586,17231.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:35:285,17227.498,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:35:887,17227.621,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:36:088,17227.243,17230.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:36:389,17226.943,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:37:343,17227.031,17230.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:37:544,17227.776,17231.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:38:228,17227.697,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:38:379,17227.732,17231.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:38:981,17227.976,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:39:132,17228.219,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:39:885,17228.698,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:40:388,17228.464,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:40:739,17228.576,17232.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:41:291,17228.487,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:41:743,17228.142,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:42:446,17228.21,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:42:798,17228.421,17231.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:44:203,17228.221,17231.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:44:505,17228.453,17231.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:44:656,17228.287,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:44:806,17228.553,17231.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:46:510,17228.42,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:46:711,17229.299,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:46:962,17228.91,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:49:218,17229.076,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:49:369,17229.464,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:49:820,17229.565,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:49:971,17229.42,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:50:122,17228.964,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:50:272,17229.164,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:50:724,17229.319,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:51:075,17229.11,17232.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:51:226,17229.789,17233.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:51:377,17229.798,17233.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:52:530,17229.508,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:52:681,17229.242,17232.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:53:083,17229.62,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:54:738,17229.11,17232.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:55:591,17229.308,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:56:243,17229.065,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:56:394,17229.275,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:56:946,17229.186,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:57:599,17229.298,17232.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:58:602,17229.209,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:53:58:753,17229.498,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:00:707,17229.643,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:01:610,17230.086,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:01:831,17229.72,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:02:484,17230.053,17233.59,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:02:634,17230.009,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:03:386,17230.043,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:03:537,17230.186,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:03:938,17229.631,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:04:289,17229.689,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:06:044,17229.553,17233.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:06:195,17229.621,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:06:699,17230.208,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:07:101,17230.297,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:07:302,17231.198,17234.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:08:505,17231.064,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:08:656,17231.198,17234.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:08:856,17231.22,17234.735,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:09:057,17230.797,17234.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:09:208,17230.554,17233.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:09:359,17230.621,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:09:610,17230.743,17234.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:09:760,17230.565,17234.003,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:10:363,17230.742,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:10:714,17230.642,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:11:515,17230.797,17234.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:12:667,17230.676,17234.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:12:868,17230.819,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:15:675,17230.676,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:17:780,17230.764,17234.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:17:931,17230.686,17234.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:19:438,17230.586,17233.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:19:589,17230.631,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:20:741,17230.797,17234.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:20:891,17230.576,17233.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:22:275,17230.642,17234.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:23:078,17230.932,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:23:630,17231.054,17234.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:23:781,17231.199,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:24:233,17231.186,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:24:534,17230.921,17234.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:25:185,17230.543,17234.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:25:987,17230.621,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:26:890,17230.799,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:27:643,17230.719,17234.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:28:496,17230.809,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:28:647,17230.654,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:29:349,17230.754,17234.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:29:500,17230.964,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:29:650,17231.062,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:29:701,17231.031,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:30:153,17230.942,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:30:304,17230.487,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:30:604,17230.597,17234.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:30:805,17230.487,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:37:672,17230.521,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:38:123,17230.498,17233.701,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:38:624,17230.609,17233.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:38:775,17230.754,17234.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:39:426,17230.542,17233.811,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:40:528,17230.687,17234.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:41:330,17230.564,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:41:781,17230.764,17234.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:43:448,17230.965,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:43:599,17230.743,17234.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:44:201,17231.065,17234.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:44:352,17231.11,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:44:603,17231.01,17234.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:44:758,17231.143,17234.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:48:165,17231.098,17234.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:48:315,17231.118,17234.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:48:366,17231.12,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:49:119,17231.108,17234.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:49:269,17230.92,17234.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:50:572,17230.565,17234.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:50:773,17230.421,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:50:924,17230.286,17233.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:51:476,17230.032,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:51:628,17230.298,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:51:879,17230.187,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:52:030,17230.075,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:52:180,17230.276,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:53:033,17230.819,17234.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:53:184,17231.143,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:53:836,17231.432,17234.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:54:036,17231.731,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:54:187,17231.965,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:55:441,17232.165,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:55:842,17231.775,17235.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:56:043,17231.975,17235.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:56:445,17231.665,17234.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:58:851,17231.51,17235.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:59:002,17232.086,17235.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:54:59:253,17231.932,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:00:356,17231.631,17235.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:00:707,17231.586,17235.046,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:00:858,17231.198,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:01:610,17231.232,17234.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:01:761,17231.965,17235.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:02:312,17231.776,17235.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:03:566,17231.476,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:03:868,17231.532,17235.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:04:169,17231.497,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:05:573,17231.709,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:05:723,17231.752,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:05:774,17231.776,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:06:526,17231.921,17235.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:07:128,17232.308,17235.703,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:07:329,17232.542,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:07:480,17232.664,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:07:612,17232.586,17236.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:07:964,17232.642,17236.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:08:115,17233.175,17236.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:08:266,17232.587,17236.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:08:768,17232.809,17236.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:08:919,17232.998,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:09:520,17232.786,17236.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:10:073,17232.531,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:11:628,17232.708,17236.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:11:779,17232.443,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:12:181,17232.643,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:12:684,17232.786,17236.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:12:885,17233.175,17236.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:13:186,17233.308,17236.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:13:337,17233.476,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:14:790,17233.232,17236.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:15:141,17233.619,17236.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:15:292,17233.709,17237.179,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:16:096,17233.454,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:17:851,17233.176,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:20:756,17233.443,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:20:907,17233.954,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:21:108,17234.075,17237.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:21:259,17234.389,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:21:410,17234.453,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:23:415,17234.187,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:25:871,17234.286,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:26:021,17234.121,17237.636,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:26:272,17234.253,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:26:424,17234.187,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:26:725,17234.298,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:26:926,17234.165,17237.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:27:327,17234.486,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:28:229,17234.231,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:28:380,17234.464,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:28:731,17234.531,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:29:083,17234.732,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:29:233,17234.943,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:29:384,17234.687,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:29:535,17234.732,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:30:288,17234.643,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:31:852,17234.765,17238.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:32:003,17234.91,17238.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:32:404,17235.11,17238.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:34:458,17235.054,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:34:609,17234.743,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:34:760,17234.91,17238.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:35:311,17235.11,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:36:714,17235.309,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:36:866,17235.61,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:38:269,17235.721,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:38:420,17236.519,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:39:172,17236.254,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:39:724,17236.697,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:39:975,17236.564,17240.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:40:276,17236.786,17240.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:40:577,17236.621,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:41:531,17236.765,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:41:682,17237.199,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:41:833,17236.699,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:44:339,17236.542,17240.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:44:490,17236.465,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:44:641,17236.643,17240.147,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:44:992,17236.721,17240.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:45:193,17236.921,17240.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:45:494,17237.065,17240.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:45:845,17236.998,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:45:996,17237.198,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:46:498,17237.243,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:46:648,17237.465,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:47:000,17237.489,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:47:151,17237.689,17240.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:47:953,17237.199,17240.424,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:48:104,17237.153,17240.411,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:50:109,17237.065,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:50:260,17237.443,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:50:661,17237.489,17240.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:50:862,17237.389,17240.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:52:317,17237.421,17240.98,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:52:969,17237.51,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:53:270,17238.031,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:53:471,17237.654,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:55:212,17237.92,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:56:616,17237.61,17241.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:57:018,17238.464,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:58:322,17237.942,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:58:925,17238.208,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:55:59:929,17238.486,17241.881,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:00:080,17238.553,17241.927,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:00:130,17238.608,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:00:231,17238.475,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:00:632,17238.287,17241.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:01:084,17238.165,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:01:235,17237.91,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:02:237,17237.775,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:03:440,17237.921,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:03:791,17237.989,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:04:192,17237.697,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:06:699,17237.609,17241.079,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:06:850,17237.964,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:08:104,17237.709,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:08:205,17237.806,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:08:255,17237.72,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:08:406,17237.986,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:09:008,17237.565,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:09:409,17238.097,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:09:760,17238.253,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:10:613,17238.689,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:11:114,17239.086,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:11:716,17239.464,17242.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:11:917,17239.71,17243.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:12:067,17239.643,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:13:471,17239.964,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:13:772,17240.098,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:14:274,17239.164,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:14:725,17238.71,17242.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:14:876,17239.009,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:15:628,17237.399,17240.669,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:16:593,17236.975,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:17:549,17236.731,17240.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:17:704,17236.187,17239.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:17:955,17236.286,17239.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:18:256,17236.475,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:20:563,17236.521,17240.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:20:964,17236.454,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:22:419,17236.297,17239.736,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:22:971,17236.086,17239.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:23:172,17236.308,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:24:124,17236.476,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:24:275,17236.232,17239.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:24:626,17236.299,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:24:777,17236.699,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:25:479,17236.499,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:25:679,17236.41,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:27:333,17236.254,17239.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:27:484,17236.686,17240.158,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:27:634,17236.543,17240.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:27:785,17237.689,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:27:986,17236.942,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:28:487,17237.653,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:28:638,17237.786,17241.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:30:543,17238.019,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:30:944,17238.054,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:31:095,17238.464,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:32:850,17238.51,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:33:001,17238.508,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:34:605,17238.586,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:36:159,17238.654,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:36:461,17238.564,17241.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:38:315,17238.621,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:38:465,17238.742,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:39:090,17238.621,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:39:241,17238.51,17241.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:41:548,17238.632,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:42:201,17238.787,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:42:352,17238.675,17242.124,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:42:903,17239.143,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:44:458,17238.509,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:47:868,17238.154,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:49:471,17237.731,17241.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:51:479,17237.964,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:52:481,17238.275,17241.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:52:682,17238.153,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:53:686,17237.965,17241.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:54:087,17238.032,17241.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:54:287,17237.942,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:54:889,17238.076,17241.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:55:140,17238.142,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:55:341,17238.309,17241.725,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:55:492,17238.508,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:56:193,17238.12,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:58:951,17238.054,17241.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:56:59:104,17237.998,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:00:106,17237.71,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:00:257,17237.608,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:00:708,17237.889,17241.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:00:859,17238.065,17241.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:01:010,17238.208,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:01:361,17238.064,17241.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:01:512,17237.753,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:01:662,17238.097,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:04:000,17238.199,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:04:452,17237.687,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:05:254,17237.564,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:05:908,17237.454,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:06:059,17237.587,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:06:211,17237.675,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:07:313,17237.543,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:07:515,17237.721,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:07:867,17237.642,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:08:022,17237.754,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:08:874,17237.921,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:09:025,17237.809,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:09:326,17238.308,17241.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:09:677,17238.153,17241.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:09:878,17239.12,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:11:481,17238.798,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:11:681,17239.019,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:11:832,17239.02,17242.524,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:12:433,17239.154,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:12:584,17239.075,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:12:985,17239.208,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:14:689,17238.619,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:14:840,17238.999,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:15:892,17238.91,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:16:043,17238.819,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:19:499,17238.964,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:19:649,17239.289,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:19:851,17239.532,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:20:002,17239.475,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:20:153,17239.187,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:20:507,17239.297,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:20:657,17239.187,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:20:808,17239.109,17242.491,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:22:262,17238.531,17242.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:22:613,17238.709,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:22:764,17238.753,17242.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:26:023,17238.621,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:26:174,17238.542,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:28:800,17238.664,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:28:951,17238.721,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:31:207,17238.542,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:31:858,17238.709,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:32:059,17238.165,17241.624,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:33:263,17237.786,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:34:115,17237.986,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:34:316,17237.753,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:37:724,17237.597,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:39:228,17237.708,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:39:429,17237.732,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:39:780,17237.421,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:39:930,17237.221,17240.757,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:40:131,17237.465,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:41:135,17237.799,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:41:486,17237.442,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:42:389,17237.309,17240.501,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:42:540,17237.075,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:42:891,17237.121,17240.625,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:43:042,17237.297,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:47:355,17236.953,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:47:506,17237.054,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:47:706,17236.765,17240.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:47:857,17237.164,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:48:008,17236.931,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:48:661,17236.999,17240.225,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:49:815,17236.954,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:49:966,17236.742,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:52:523,17237.009,17240.425,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:53:828,17236.786,17240.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:54:129,17236.932,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:54:681,17236.786,17240.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:54:982,17237.175,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:55:133,17237.021,17240.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:55:535,17237.009,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:55:686,17236.742,17240.191,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:56:541,17236.963,17240.279,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:56:591,17236.932,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:57:092,17237.054,17240.546,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:57:894,17237.019,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:59:252,17237.064,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:59:653,17237.219,17240.69,0.000449999992270023,0.000449999992270023 +2024.02.01 11:57:59:954,17237.032,17240.503,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:00:305,17236.953,17240.436,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:00:506,17236.743,17240.29,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:01:960,17236.889,17240.102,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:02:110,17236.565,17240.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:02:261,17236.721,17240.269,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:02:763,17236.564,17240.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:07:071,17236.632,17240.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:07:222,17236.809,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:07:573,17236.61,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:07:724,17237.287,17240.681,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:08:325,17237.208,17240.68,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:08:476,17237.053,17240.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:08:978,17237.219,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:09:179,17237.008,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:10:031,17237.299,17240.536,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:10:282,17236.92,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:11:385,17236.765,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:12:136,17237.054,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:13:790,17237.443,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:14:341,17236.931,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:15:494,17237.031,17240.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:23:822,17237.421,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:30:387,17237.52,17241.058,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:30:588,17237.687,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:31:690,17237.498,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:33:343,17237.543,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:33:944,17237.297,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:34:846,17237.498,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:35:097,17237.553,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:35:248,17237.465,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:35:500,17237.242,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:39:256,17237.431,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:39:407,17237.489,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:39:557,17237.431,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:39:758,17237.587,17240.981,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:42:864,17237.717,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:42:914,17237.719,17241.157,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:43:065,17237.775,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:44:318,17237.653,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 11:58:44:469,17237.731,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:00:193,17238.032,17241.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:00:344,17237.965,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:00:498,17237.154,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:01:353,17237.298,17240.769,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:02:707,17237.799,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:02:858,17237.631,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:06:917,17237.743,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:07:368,17237.921,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:07:519,17238.109,17241.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:09:023,17237.61,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:11:228,17237.465,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:11:780,17237.553,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:11:931,17237.697,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:12:081,17237.543,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:13:334,17237.621,17241.125,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:13:485,17238.032,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:14:338,17237.753,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:14:538,17238.021,17241.525,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:15:195,17237.931,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:16:749,17238.031,17241.502,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:21:110,17238.276,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:21:262,17238.819,17242.214,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:22:214,17238.921,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:22:365,17239.076,17242.579,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:22:866,17238.986,17242.201,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:23:017,17239.086,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:23:218,17239.499,17242.78,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:23:719,17239.799,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:24:321,17239.431,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:24:522,17239.289,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:26:929,17239.208,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:27:079,17239.01,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:27:481,17239.132,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:27:982,17239.01,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:28:283,17238.965,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:28:734,17238.776,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:28:885,17238.699,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:29:437,17238.531,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:29:588,17238.697,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:29:739,17238.554,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:29:940,17238.654,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:30:091,17238.453,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:31:194,17238.543,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:34:201,17238.519,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:34:553,17238.054,17241.311,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:34:804,17238.198,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:35:705,17238.299,17241.492,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:35:856,17237.92,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:36:208,17238.065,17241.547,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:39:616,17237.987,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:39:944,17237.776,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:40:094,17237.943,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:44:657,17238.032,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:44:809,17238.799,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:45:261,17238.142,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:45:411,17238.298,17241.746,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:50:325,17238.486,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:50:476,17237.998,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:52:080,17238.087,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:55:087,17238.286,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:55:238,17238.453,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:57:093,17238.799,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:58:998,17238.708,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 11:59:59:149,17238.797,17242.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:00:152,17238.953,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:00:454,17239.086,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:01:556,17239.199,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:01:707,17239.087,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:01:908,17238.998,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:02:059,17238.686,17242.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:02:410,17238.587,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:02:561,17238.699,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:02:711,17238.653,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:03:113,17239.21,17242.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:03:790,17239.497,17242.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:03:941,17239.586,17243.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:04:892,17239.775,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:05:043,17239.998,17243.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:05:194,17240.021,17243.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:06:147,17240.243,17243.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:06:501,17240.542,17244.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:06:702,17240.453,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:06:903,17240.221,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:07:204,17240.486,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:08:457,17240.531,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:09:108,17240.308,17243.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:09:259,17240.453,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:09:410,17240.609,17244.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:09:560,17240.721,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:10:363,17240.61,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:10:564,17240.809,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:10:715,17240.676,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:10:866,17240.797,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:11:267,17240.931,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:13:071,17240.787,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:13:222,17240.899,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:13:373,17240.754,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:13:574,17241.019,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:13:724,17241.01,17244.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:13:875,17240.92,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:14:226,17241.076,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:16:246,17241.131,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:16:448,17240.989,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:16:600,17240.976,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:16:750,17240.808,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:16:901,17239.489,17242.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:17:203,17238.787,17242.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:17:404,17238.597,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:17:554,17238.665,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:17:855,17239.086,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:18:007,17239.719,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:18:208,17239.465,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:18:359,17239.576,17243.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:18:510,17239.732,17243.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:19:462,17240.086,17243.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:19:614,17240.142,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:20:566,17240.297,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:20:717,17240.186,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:20:869,17240.499,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:21:120,17240.509,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:21:271,17240.621,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:21:422,17240.742,17244.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:22:525,17241.119,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:22:675,17240.989,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:23:628,17240.576,17244.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:23:779,17240.753,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:23:930,17240.399,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:24:081,17239.91,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:24:733,17240.01,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:24:884,17239.576,17242.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:25:686,17239.221,17242.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:25:837,17238.787,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:25:988,17238.91,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:26:891,17238.776,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:27:793,17238.299,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:28:144,17238.309,17241.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:29:046,17238.574,17241.511,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:00:29:097,17238.554,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:29:248,17238.742,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:30:638,17238.62,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:30:789,17238.232,17241.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:31:592,17238.454,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:32:544,17238.575,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:33:096,17238.699,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:33:447,17238.576,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:33:598,17238.675,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:33:749,17238.71,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:35:153,17238.719,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:35:304,17238.275,17241.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:36:657,17238.143,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:37:660,17238.119,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:37:961,17237.921,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:38:562,17238.108,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:39:215,17237.72,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:39:365,17238.309,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:42:774,17238.464,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:42:925,17238.165,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:43:279,17238.086,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:43:481,17237.965,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:44:083,17238.086,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:45:136,17238.132,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:47:694,17238.075,17241.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:50:249,17238.164,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:50:600,17239.253,17242.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:50:901,17239.11,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:51:102,17238.743,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:53:108,17238.631,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:53:259,17238.789,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:53:460,17238.297,17241.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:53:610,17238.12,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:53:761,17237.989,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:54:413,17237.697,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:55:416,17237.608,17240.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:55:968,17237.631,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:56:118,17237.742,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:56:319,17237.709,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:56:471,17238.086,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:56:588,17238.276,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:56:789,17238.153,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:56:940,17238.21,17241.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:57:341,17238.121,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:57:492,17238.309,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:59:196,17238.399,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:59:346,17238.276,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:00:59:497,17237.819,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:00:099,17237.697,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:00:250,17237.954,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:00:401,17238.42,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:00:602,17238.02,17241.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:01:154,17237.708,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:01:455,17237.319,17240.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:01:606,17237.032,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:01:807,17236.999,17240.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:02:408,17236.554,17240.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:02:709,17236.765,17240.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:03:111,17236.676,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:03:262,17236.743,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:03:463,17236.653,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:03:614,17236.797,17240.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:03:764,17236.687,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:04:216,17236.721,17240.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:04:367,17236.697,17240.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:04:869,17236.498,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:05:320,17235.943,17239.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:05:521,17235.465,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:05:672,17235.21,17238.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:05:823,17235.62,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:05:974,17235.489,17238.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:06:125,17235.475,17238.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:06:326,17235.11,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:06:727,17234.953,17238.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:07:229,17234.443,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:07:881,17234.676,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:08:232,17234.542,17238.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:08:383,17234.508,17237.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:09:086,17234.176,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:09:237,17234.087,17237.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:09:889,17235.076,17238.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:10:190,17234.554,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:10:541,17234.808,17238.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:10:892,17234.675,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:11:244,17234.565,17238.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:11:395,17234.431,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:11:546,17234.231,17237.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:11:696,17234.453,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:11:847,17234.598,17238.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:12:550,17234.676,17237.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:14:731,17234.989,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:15:283,17234.708,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:15:434,17234.764,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:15:635,17234.899,17238.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:16:790,17234.797,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:17:342,17234.664,17238.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:17:643,17234.097,17237.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:17:944,17234.219,17237.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:18:095,17234.819,17238.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:18:647,17234.889,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:18:798,17234.576,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:19:199,17234.643,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:19:351,17234.576,17237.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:19:551,17234.253,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:20:354,17233.808,17237.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:20:914,17233.297,17236.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:21:065,17232.464,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:21:466,17232.619,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:21:617,17232.675,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:21:768,17233.797,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:23:321,17234.543,17238.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:25:777,17234.786,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:25:927,17235.787,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:26:579,17236.254,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:27:231,17235.91,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:27:432,17235.764,17239.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:27:583,17235.621,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:28:735,17235.221,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:29:437,17235.508,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:30:289,17235.319,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:30:640,17235.531,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:30:792,17235.764,17239.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:31:243,17235.608,17239.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:31:394,17235.053,17238.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:32:597,17234.754,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:33:619,17234.542,17237.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:33:819,17235.308,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:34:170,17235.52,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:34:321,17234.776,17238.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:37:229,17235.208,17238.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:37:379,17235.299,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:37:581,17234.976,17238.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:38:332,17235.308,17238.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:38:583,17235.486,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:38:734,17235.064,17238.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:39:389,17235.297,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:39:540,17235.464,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:39:690,17235.265,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:40:142,17235.187,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:40:292,17235.776,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:40:844,17235.687,17239.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:40:995,17235.809,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:41:146,17235.719,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:41:296,17235.753,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:41:447,17235.564,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:41:698,17235.62,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:42:149,17235.542,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:44:856,17235.819,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:45:006,17234.809,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:45:157,17235.119,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:45:308,17234.61,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:45:560,17234.542,17238.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:45:710,17234.475,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:46:112,17234.799,17238.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:46:914,17234.42,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:47:115,17234.389,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:47:567,17234.054,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:48:219,17234.142,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:48:370,17234.476,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:48:521,17234.253,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:49:473,17234.587,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:49:674,17234.643,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:50:676,17234.431,17237.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:51:629,17234.642,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:52:481,17234.598,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:53:384,17234.675,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:53:534,17234.532,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:56:459,17234.108,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:57:011,17233.921,17237.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:57:161,17234.054,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:57:313,17233.964,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:57:463,17233.708,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:57:664,17233.986,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:57:815,17234.087,17237.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:58:166,17233.931,17237.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:58:317,17234.02,17237.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:59:218,17234.186,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:59:469,17234.032,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:59:670,17234.12,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:01:59:821,17234.299,17237.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:00:172,17234.187,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:00:323,17234.064,17237.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:00:479,17233.01,17236.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:01:130,17232.965,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:01:281,17232.753,17236.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:01:432,17233.043,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:01:983,17232.954,17236.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:02:134,17232.698,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:04:539,17233.743,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:05:290,17234.009,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:06:091,17233.765,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:06:643,17234.543,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:07:697,17234.41,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:07:849,17234.254,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:08:000,17234.554,17238.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:08:551,17234.464,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:09:152,17233.787,17237.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:11:656,17233.943,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:11:807,17234.153,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:12:659,17234.053,17237.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:12:838,17233.753,17237.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:14:796,17233.564,17237.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:15:899,17233.62,17237.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:16:901,17234.021,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:17:252,17234.164,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:17:403,17234.032,17237.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:17:603,17234.121,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:17:754,17234.264,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:18:155,17234.486,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:18:306,17234.287,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:18:457,17234.187,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:18:958,17233.697,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:19:509,17233.297,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:20:011,17233.132,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:20:312,17233.21,17236.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:20:663,17233.198,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:21:424,17233.521,17237.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:22:276,17233.709,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:22:426,17233.586,17237.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:23:328,17233.319,17236.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:23:478,17233.399,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:23:679,17232.954,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:23:830,17233.11,17236.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:24:984,17232.508,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:26:037,17233.989,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:26:238,17234.021,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:27:340,17233.987,17237.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:28:916,17233.765,17237.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:29:222,17233.631,17236.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:31:676,17233.489,17236.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:32:127,17233.508,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:32:278,17233.609,17236.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:32:729,17233.689,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:33:131,17233.565,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:33:282,17233.453,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:33:983,17233.242,17236.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:34:637,17233.464,17236.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:36:591,17233.12,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:37:142,17233.489,17236.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:37:293,17232.431,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:37:595,17232.542,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:37:795,17232.453,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:37:946,17232.121,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:39:399,17232.289,17235.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:39:851,17232.131,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:41:605,17231.975,17235.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:41:756,17231.743,17235.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:43:258,17231.987,17235.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:46:063,17232.054,17235.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:46:214,17232.187,17235.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:53:846,17231.787,17235.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:54:698,17232.61,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:56:404,17232.943,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:56:555,17233.097,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:56:756,17233.187,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:56:907,17233.143,17236.303,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:56:957,17233.119,17236.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:02:58:711,17233.153,17236.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:00:164,17233.242,17236.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:00:315,17232.165,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:00:516,17232.097,17235.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:00:667,17232.21,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:01:218,17232.032,17235.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:01:419,17231.664,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:01:871,17231.443,17234.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:02:523,17231.053,17234.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:02:724,17230.932,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:03:175,17230.675,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:04:027,17230.553,17234.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:04:528,17230.654,17234.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:05:605,17231.689,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:06:109,17231.287,17234.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:06:260,17231.719,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:07:012,17231.808,17235.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:07:213,17232.399,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:07:965,17232.508,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:08:316,17232.676,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:08:467,17232.91,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:09:919,17233.021,17236.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:10:070,17232.664,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:10:972,17232.52,17236.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:11:125,17232.42,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:11:326,17232.176,17235.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:11:477,17232.464,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:11:628,17232.243,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:11:779,17232.153,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:12:280,17232.297,17235.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:12:431,17232.509,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:12:631,17232.598,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:12:833,17232.454,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:12:983,17232.789,17236.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:13:334,17232.309,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:15:940,17232.576,17236.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:16:091,17233.421,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:16:391,17233.809,17237.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:16:542,17233.642,17236.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:16:743,17233.776,17237.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:17:295,17233.708,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:17:446,17234.389,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:17:597,17234.109,17237.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:18:349,17234.176,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:18:500,17234.717,17237.591,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:03:18:550,17234.675,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:18:701,17235.008,17238.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:18:902,17235.042,17238.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:19:354,17235.197,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:20:056,17235.065,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:20:208,17235.153,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:20:358,17235.076,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:20:860,17235.175,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:21:964,17235.119,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:22:215,17234.965,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:22:365,17235.076,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:23:068,17235.219,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:23:620,17234.998,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:23:771,17234.531,17238.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:24:342,17234.431,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:24:493,17234.119,17237.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:25:547,17234.186,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:25:848,17234.297,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:25:998,17234.219,17237.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:27:001,17234.032,17237.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:28:353,17234.131,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:30:609,17235.199,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:36:121,17234.798,17238.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:36:272,17235.21,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:36:422,17235.176,17238.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:39:079,17234.71,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:39:437,17234.889,17238.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:39:589,17234.999,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:40:442,17234.631,17238.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:40:592,17235.498,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:48:463,17235.231,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:48:614,17235.119,17238.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:49:666,17235.475,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:49:868,17235.675,17239.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:50:219,17235.987,17239.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:52:623,17235.989,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:52:774,17236.497,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:53:826,17237.676,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:54:127,17237.764,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:54:277,17237.631,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:54:578,17237.71,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:54:729,17238.064,17241.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:54:880,17238.118,17241.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:54:931,17238.219,17241.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:55:834,17238.41,17241.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:56:035,17238.553,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:56:186,17238.621,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:56:838,17238.164,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:57:690,17238.231,17241.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:57:841,17238.789,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:58:142,17238.71,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:58:293,17237.976,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:58:444,17238.775,17242.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:58:595,17239.309,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:58:946,17239.198,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:03:59:097,17239.287,17242.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:00:099,17239.42,17242.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:00:250,17239.665,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:01:053,17240.199,17243.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:01:805,17239.743,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:01:956,17239.108,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:02:107,17239.132,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:02:509,17239.043,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:02:860,17239.389,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:03:011,17239.109,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:03:162,17239.142,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:03:324,17239.309,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:03:475,17239.175,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:04:878,17238.597,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:05:781,17238.643,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:08:636,17239.187,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:12:596,17239.298,17242.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:12:747,17239.209,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:14:249,17239.087,17242.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:14:400,17239.464,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:15:604,17239.087,17242.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:15:755,17239.475,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:17:008,17239.543,17243.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:17:409,17239.665,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:20:064,17239.542,17243.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:20:265,17239.665,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:20:616,17239.921,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:21:267,17239.665,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:22:693,17239.931,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:22:843,17239.732,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:23:194,17239.675,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:23:746,17239.776,17243.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:24:547,17239.631,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:25:451,17240.009,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:25:654,17239.808,17243.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:26:256,17239.708,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:26:457,17239.953,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:26:758,17239.621,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:28:112,17239.699,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:29:315,17239.608,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:30:067,17239.453,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:31:370,17239.631,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:31:821,17240.92,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:32:974,17240.799,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:33:124,17240.642,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:33:776,17240.732,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:33:977,17240.976,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:34:328,17240.643,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:35:731,17240.531,17243.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:35:882,17240.664,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:36:032,17240.52,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:36:233,17240.61,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:37:286,17240.51,17244.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:38:288,17240.309,17243.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:38:640,17240.153,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:39:492,17240.109,17243.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:39:643,17240.186,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:40:044,17239.91,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:40:353,17239.62,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:40:654,17239.519,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:41:559,17238.421,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:41:710,17238.709,17242.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:41:861,17239.209,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:42:063,17238.72,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:42:314,17238.942,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:42:616,17239.164,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:43:068,17238.932,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:43:820,17238.687,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:45:574,17238.598,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:45:725,17238.498,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:48:730,17238.532,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:48:881,17238.61,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:52:540,17238.742,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:52:691,17239.998,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:53:342,17239.754,17243.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:53:493,17239.954,17243.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:53:844,17239.62,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:53:995,17239.798,17243.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:54:797,17239.719,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:55:350,17239.586,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:55:901,17239.653,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:57:054,17239.753,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:57:455,17239.608,17243.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:59:286,17239.675,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:04:59:588,17239.731,17243.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:00:790,17240.189,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:02:345,17239.632,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:03:097,17239.819,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:03:248,17240.143,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:06:157,17239.71,17243.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:06:959,17239.931,17243.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:07:160,17240.164,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:07:812,17240.798,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:08:264,17240.686,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:08:466,17240.819,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:09:068,17240.654,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:09:219,17240.699,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:10:773,17240.789,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:10:929,17241.41,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:12:131,17241.587,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:12:332,17241.654,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:16:088,17241.41,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:16:890,17241.087,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:17:942,17240.975,17244.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:18:278,17240.721,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:18:680,17240.997,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:19:030,17241.042,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:19:181,17241.009,17244.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:20:083,17241.164,17244.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:20:435,17241.654,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:21:036,17241.921,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:21:437,17242.498,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:23:705,17242.119,17245.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:24:057,17242.131,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:24:358,17242.432,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:24:960,17242.554,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:25:111,17242.689,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:25:462,17242.71,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:25:763,17242.899,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:25:914,17242.21,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:26:416,17241.91,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:26:619,17242.097,17245.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:27:223,17241.986,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:27:573,17242.51,17246.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:28:025,17242.486,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:28:175,17242.198,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:29:328,17241.987,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:29:479,17242.086,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:30:632,17242.131,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:30:784,17241.964,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:31:386,17241.797,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:31:537,17241.964,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:32:289,17241.753,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:33:091,17242.143,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:33:242,17241.953,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:33:894,17241.798,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:34:496,17241.998,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:34:646,17241.675,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:35:148,17241.454,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:35:850,17241.565,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:36:151,17241.698,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:36:602,17241.276,17244.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:36:903,17241.465,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:37:104,17241.399,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:38:658,17241.675,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:39:561,17241.564,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:39:762,17240.686,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:39:913,17240.598,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:40:099,17240.421,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:41:755,17241.009,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:45:866,17240.732,17244.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:46:017,17241.009,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:46:520,17240.989,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:47:022,17240.697,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:47:825,17241.189,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:48:027,17240.798,17244.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:48:178,17240.621,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:49:431,17240.731,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:49:581,17240.932,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:49:732,17241.042,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:50:234,17240.965,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:52:941,17241.286,17244.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:54:843,17242.443,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:55:345,17242.619,17246.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:55:645,17242.509,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:56:348,17242.153,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:56:499,17242.243,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:57:350,17242.176,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:57:551,17242.443,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:05:59:655,17242.399,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:00:559,17242.41,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:02:363,17242.131,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:02:814,17241.598,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:03:815,17241.921,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:04:217,17242.389,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:06:272,17242.319,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:06:422,17242.687,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:07:426,17243.02,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:07:577,17243.164,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:07:778,17243.308,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:07:979,17243.389,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:08:129,17243.109,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:08:280,17243.186,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:08:782,17242.932,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:08:933,17242.265,17245.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:09:084,17242.197,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:09:737,17242.276,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:10:589,17242.42,17245.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:11:091,17242.71,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:12:095,17242.664,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:12:446,17243.008,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:13:048,17242.721,17246.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:13:200,17242.931,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:13:350,17242.731,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:13:501,17242.998,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:14:003,17242.775,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:14:154,17242.709,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:14:305,17242.797,17246.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:14:455,17242.519,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:14:857,17242.608,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:15:209,17242.889,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:15:359,17242.453,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:16:763,17242.187,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:16:964,17242.276,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:17:165,17242.421,17245.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:17:867,17242.275,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:18:068,17242.576,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:18:870,17242.899,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:19:272,17242.276,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:19:723,17242.476,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:19:874,17242.587,17245.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:20:025,17242.275,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:20:728,17242.487,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:20:879,17241.453,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:21:230,17241.597,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:21:732,17241.998,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:22:816,17241.698,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:23:569,17241.953,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:24:020,17241.951,17245.169,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:06:24:071,17241.697,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:25:075,17241.932,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:25:727,17242.132,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:27:182,17242.532,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:27:735,17242.653,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:27:885,17242.721,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:28:036,17242.653,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:28:588,17242.964,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:28:739,17243.175,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:30:995,17243.053,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:31:146,17243.209,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:33:952,17242.665,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:34:303,17242.575,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:34:604,17242.61,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:35:555,17242.71,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:37:609,17243.019,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:38:411,17242.72,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:39:264,17242.889,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:39:466,17242.743,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:39:717,17242.91,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:40:168,17242.754,17246.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:40:319,17242.932,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:41:372,17242.576,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:41:573,17242.664,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:42:475,17242.564,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:43:344,17242.487,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:43:999,17242.609,17246.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:44:450,17242.642,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:45:703,17242.587,17245.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:46:555,17242.632,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:46:706,17242.975,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:48:460,17243.064,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:48:811,17243.197,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:49:713,17243.253,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:50:015,17243.476,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:50:717,17243.275,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:51:169,17243.454,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:51:370,17243.175,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:55:177,17243.086,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:55:328,17243.165,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:56:380,17243.119,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:56:681,17243.019,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:56:832,17243.053,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:59:338,17242.964,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:59:489,17243.175,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:06:59:891,17243.109,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:00:041,17243.509,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:00:192,17243.921,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:00:343,17244.132,17247.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:00:544,17244.097,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:00:695,17244.498,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:01:197,17244.154,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:01:498,17244.498,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:01:699,17244.21,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:01:850,17244.41,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:03:454,17244.264,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:03:605,17244.41,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:04:680,17244.653,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:04:831,17245.465,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:05:233,17245.175,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:05:534,17245.464,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:05:885,17245.309,17248.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:06:289,17247.786,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:06:445,17247.586,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:06:746,17247.819,17251.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:07:047,17247.497,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:08:650,17247.976,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:09:605,17248.108,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:09:756,17248.176,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:10:457,17248.043,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:10:608,17247.986,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:11:209,17248.119,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:11:359,17247.631,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:11:511,17247.765,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:11:812,17247.62,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:12:163,17247.71,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:12:514,17247.62,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:12:665,17248.21,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:12:816,17248.087,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:13:167,17248.221,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:13:318,17248.208,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:13:469,17248.286,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:14:121,17248.12,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:14:422,17248.075,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:14:773,17248.12,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:14:924,17248.487,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:16:327,17248.675,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:17:179,17248.965,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:17:731,17248.732,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:17:882,17248.789,17251.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:18:283,17248.697,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:18:835,17248.931,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:20:690,17249.02,17252.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:21:192,17249.389,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:22:454,17249.053,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:22:654,17248.954,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:22:805,17249.219,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:25:335,17249.509,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:25:736,17249.565,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:25:887,17249.464,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:26:088,17249.132,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:26:239,17249.486,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:26:540,17249.675,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:26:741,17249.519,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:27:192,17249.531,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:27:894,17249.697,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:28:246,17250.008,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:28:396,17250.108,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:28:547,17249.954,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:28:848,17249.686,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:29:249,17249.786,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:29:400,17249.889,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:29:601,17249.521,17253.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:29:752,17249.708,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:29:902,17250.098,17253.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:31:856,17249.932,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:32:007,17250.132,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:32:910,17250.008,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:34:514,17250.064,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:34:865,17249.92,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:35:566,17250.031,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:35:767,17249.753,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:35:968,17249.686,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:36:119,17249.597,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:36:269,17248.643,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:36:721,17248.809,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:36:921,17248.965,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:37:072,17248.764,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:37:523,17248.975,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:37:726,17248.819,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:37:877,17248.454,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:38:379,17247.609,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:38:830,17247.164,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:39:031,17247.499,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:39:382,17247.176,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:39:533,17247.253,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:39:684,17247.443,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:39:834,17247.799,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:40:636,17247.508,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:41:288,17247.576,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:41:740,17247.699,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:42:654,17247.899,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:42:856,17247.608,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:43:206,17247.443,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:44:109,17247.543,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:44:260,17247.61,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:45:714,17248.521,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:45:865,17248.519,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:46:016,17248.287,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:46:417,17248.143,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:46:768,17248.519,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:46:920,17248.719,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:47:221,17249.019,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:48:426,17249.175,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:49:528,17249.498,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:49:979,17249.921,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:50:130,17249.708,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:50:431,17249.508,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:51:183,17249.209,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:51:333,17249.232,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:52:135,17249.454,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:52:486,17249.164,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:53:589,17249.231,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:53:740,17249.454,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:54:041,17249.499,17252.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:54:242,17249.12,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:55:195,17249.242,17252.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:55:346,17249.498,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:56:599,17249.532,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:56:800,17249.698,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:57:151,17249.564,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:57:302,17249.453,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:58:606,17249.542,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:59:157,17249.465,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:07:59:609,17249.221,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:00:561,17249.209,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:01:865,17249.964,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:03:797,17250.164,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:03:948,17250.686,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:04:600,17250.498,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:04:751,17250.619,17254.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:05:352,17250.231,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:05:903,17251.676,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:06:054,17251.797,17255.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:06:255,17251.665,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:06:406,17251.72,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:07:058,17251.997,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:07:208,17251.621,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:07:409,17251.721,17255.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:07:560,17251.642,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:07:861,17251.742,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:08:312,17252.199,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:08:464,17251.532,17255.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:08:765,17251.689,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:09:116,17251.243,17254.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:09:317,17251.109,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:10:068,17251.297,17254.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:10:219,17251.699,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:10:570,17251.619,17255.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:10:871,17251.686,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:11:974,17251.609,17254.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:12:726,17251.475,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:13:027,17251.789,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:13:279,17251.632,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:13:430,17251.531,17255.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:13:881,17251.698,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:14:032,17251.799,17255.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:14:633,17251.497,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:15:585,17251.743,17255.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:16:036,17251.986,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:16:438,17252.054,17255.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:16:589,17252.309,17255.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:16:940,17252.197,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:18:695,17252.275,17255.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:18:846,17252.399,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:18:997,17251.743,17255.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:19:197,17251.709,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:19:549,17251.72,17255.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:19:900,17252.189,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:20:051,17252.098,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:20:201,17251.987,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:20:553,17251.62,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:21:004,17251.808,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:21:833,17251.932,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:21:985,17252.42,17255.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:24:042,17252.665,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:24:593,17253.075,17256.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:24:844,17253.165,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:24:994,17253.465,17256.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:25:145,17253.531,17257.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:25:597,17253.465,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:26:449,17253.789,17256.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:27:502,17253.899,17257.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:27:703,17253.186,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:27:854,17252.899,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:28:759,17252.253,17255.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:29:060,17252.476,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:29:561,17252.775,17256.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:30:263,17252.686,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:30:564,17252.732,17256.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:30:866,17252.953,17256.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:31:217,17252.754,17256.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:31:718,17252.175,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:32:169,17252.109,17255.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:32:370,17251.998,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:33:172,17251.621,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:34:273,17252.219,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:34:424,17252.264,17255.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:35:426,17252.131,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:36:328,17252.699,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:36:481,17252.532,17256.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:37:032,17252.443,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:37:183,17252.676,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:37:384,17253.453,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:37:535,17253.521,17257.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:37:685,17253.443,17256.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:37:836,17253.154,17256.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:38:738,17253.243,17256.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:38:888,17253.165,17256.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:39:039,17253.565,17256.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:39:390,17253.689,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:39:891,17253.186,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:40:042,17253.297,17256.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:40:794,17253.689,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:40:945,17253.309,17256.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:41:898,17252.798,17256.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:42:048,17253.02,17256.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:43:285,17253.399,17256.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:44:439,17253.009,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:45:744,17253.187,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:46:597,17253.232,17256.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:46:898,17253.475,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:47:400,17253.789,17256.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:47:550,17253.442,17256.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:49:057,17253.542,17257.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:49:208,17253.41,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:49:809,17252.665,17256.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:49:960,17252.809,17256.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:51:263,17252.987,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:53:019,17253.299,17256.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:54:221,17252.942,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:55:373,17252.499,17255.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:55:523,17252.208,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:56:527,17252.664,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:57:429,17253.486,17256.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:58:632,17253.297,17256.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:58:783,17253.219,17256.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:59:184,17253.287,17256.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:59:485,17253.432,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:59:686,17253.499,17256.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:08:59:887,17253.209,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:00:038,17253.453,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:00:203,17253.632,17257.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:00:357,17253.787,17257.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:00:658,17254.019,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:00:859,17253.631,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:01:210,17253.776,17257.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:01:511,17253.532,17257.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:01:662,17253.954,17257.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:01:863,17253.809,17257.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:02:064,17254.008,17257.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:04:470,17253.753,17257.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:04:620,17253.954,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:05:284,17253.999,17257.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:05:936,17253.921,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:06:237,17253.72,17257.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:06:588,17253.965,17257.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:06:738,17253.989,17257.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:07:591,17253.687,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:07:892,17253.965,17257.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:08:043,17253.753,17257.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:08:194,17253.963,17257.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:08:244,17253.91,17257.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:08:595,17253.989,17257.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:08:746,17253.687,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:09:051,17254.189,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:09:552,17254.719,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:10:104,17254.765,17258.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:10:254,17254.719,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:11:206,17255.187,17258.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:11:557,17255.509,17258.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:11:708,17255.153,17258.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:13:064,17255.031,17258.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:13:215,17254.62,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:13:566,17254.486,17257.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:13:717,17254.319,17257.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:13:867,17254.509,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:14:068,17254.209,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:14:870,17254.232,17257.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:15:572,17254.431,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:15:723,17254.389,17257.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:15:874,17254.119,17257.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:16:175,17254.12,17257.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:16:326,17254.22,17257.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:16:877,17254.143,17257.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:17:028,17254.032,17257.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:17:229,17254.165,17257.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:18:582,17253.931,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:18:733,17253.432,17256.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:19:185,17253.287,17256.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:19:336,17252.998,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:20:338,17252.621,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:20:640,17251.921,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:21:443,17251.621,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:22:145,17251.997,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:22:295,17252.454,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:22:746,17252.686,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:22:897,17252.521,17256.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:23:048,17252.432,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:23:400,17252.675,17256.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:25:925,17252.989,17256.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:26:078,17253.009,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:26:579,17253.243,17256.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:27:331,17253.986,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:27:632,17253.054,17256.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:28:184,17253.264,17256.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:28:335,17252.41,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:28:536,17252.22,17255.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:28:687,17252.143,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:30:943,17252.709,17256.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:31:795,17252.989,17256.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:31:946,17253.02,17256.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:32:749,17253.131,17256.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:35:704,17253.065,17256.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:36:155,17253.389,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:36:306,17252.92,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:36:507,17252.776,17256.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:36:959,17252.497,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:37:109,17252.809,17256.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:37:661,17252.931,17256.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:37:812,17253.098,17256.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:37:963,17252.932,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:38:113,17253.143,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:38:515,17253.097,17256.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:39:067,17253.132,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:39:218,17253.064,17256.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:40:171,17252.932,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:42:176,17252.787,17256.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:42:326,17253.189,17256.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:43:380,17252.719,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:43:881,17252.532,17255.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:44:032,17251.921,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:44:383,17252.676,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:44:735,17252.542,17256.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:44:886,17252.708,17256.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:45:469,17252.454,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:46:672,17252.889,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:46:823,17252.732,17256.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:46:973,17252.686,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:47:325,17252.798,17256.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:48:380,17253.141,17256.247,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:09:48:430,17253.154,17256.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:48:832,17252.998,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:48:983,17252.732,17256.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:49:284,17252.686,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:49:886,17252.609,17255.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:50:238,17252.631,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:51:091,17252.575,17256.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:51:292,17252.708,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:51:746,17252.509,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:52:497,17252.51,17255.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:53:299,17252.708,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:53:650,17252.521,17256.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:54:252,17252.697,17256.071,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:54:302,17252.686,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:54:503,17252.587,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:54:654,17252.621,17256.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:55:306,17252.431,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:55:606,17252.889,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:56:959,17252.72,17256.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:57:110,17252.943,17256.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:57:461,17252.742,17256.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:57:612,17252.421,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:58:365,17252.598,17255.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:58:516,17252.487,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:58:723,17252.009,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:58:874,17251.71,17255.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:09:59:025,17251.889,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:00:277,17252.065,17255.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:00:428,17251.953,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:00:579,17252.042,17255.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:01:280,17252.008,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:01:431,17252.076,17255.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:01:782,17251.721,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:01:933,17252.176,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:02:234,17252.108,17255.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:02:385,17252.131,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:02:585,17252.486,17255.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:02:987,17252.187,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:03:338,17252.054,17255.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:03:488,17251.621,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:04:140,17251.508,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:04:291,17251.008,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:04:442,17250.708,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:04:743,17250.476,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:05:395,17250.143,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:06:931,17249.953,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:07:633,17250.043,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:07:784,17250.689,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:09:139,17250.298,17253.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:09:490,17250.41,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:12:048,17250.931,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:12:751,17250.431,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:12:902,17250.389,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:13:053,17250.008,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:14:155,17249.775,17253.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:14:306,17249.698,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:14:457,17249.597,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:14:607,17249.476,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:16:964,17249.298,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:17:118,17249.508,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:17:270,17249.399,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:19:375,17249.242,17252.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:19:576,17249.475,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:20:127,17249.176,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:20:428,17248.464,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:20:629,17248.698,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:20:780,17248.465,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:20:930,17248.219,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:21:983,17248.265,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:22:133,17248.209,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:23:588,17247.931,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:23:738,17247.175,17250.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:23:889,17246.92,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:24:090,17246.798,17250.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:24:241,17246.654,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:24:542,17247.798,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:26:195,17247.675,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:26:346,17247.92,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:26:496,17247.809,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:26:848,17247.987,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:27:349,17247.786,17251.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:27:500,17247.553,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:27:651,17247.519,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:29:040,17247.598,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:29:392,17247.732,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:29:643,17247.709,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:29:794,17247.999,17251.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:30:496,17247.965,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:31:149,17248.086,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:31:300,17247.954,17251.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:32:403,17248.286,17251.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:32:555,17248.699,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:33:507,17248.242,17251.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:33:708,17248.064,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:34:462,17247.598,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:34:863,17247.475,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:35:014,17247.51,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:35:164,17247.809,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:35:867,17247.61,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:36:218,17248.121,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:37:273,17248.309,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:37:474,17248.11,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:37:824,17248.119,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:38:376,17248.287,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:39:879,17248.042,17251.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:40:030,17247.943,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:40:181,17248.031,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:40:331,17247.443,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:42:736,17247.22,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:42:887,17247.153,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:45:290,17247.798,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:45:692,17247.51,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:45:844,17247.697,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:45:994,17247.131,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:46:345,17246.809,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:47:147,17246.975,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:47:348,17246.989,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:48:702,17246.953,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:49:304,17247.289,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:49:956,17246.787,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:51:058,17246.643,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:51:209,17246.609,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:51:861,17246.431,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:52:012,17245.787,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:52:163,17245.931,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:52:314,17245.764,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:52:815,17246.008,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:52:967,17245.708,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:53:819,17245.775,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:53:970,17245.686,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:54:221,17245.72,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:54:372,17245.654,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:55:856,17245.776,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:56:007,17245.921,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:56:508,17245.753,17249.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:57:561,17245.631,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:58:563,17243.253,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:58:714,17243.475,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:59:217,17243.631,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:59:518,17243.742,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:10:59:919,17243.41,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:00:120,17243.521,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:00:971,17243.486,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:01:572,17243.253,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:02:074,17243.186,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:02:625,17242.975,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:03:326,17243.22,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:03:627,17243.443,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:03:778,17243.489,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:04:129,17243.187,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:04:280,17243.289,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:04:581,17243.12,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:04:732,17243.287,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:05:083,17244.054,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:05:384,17244.265,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:05:535,17244.053,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:05:886,17243.943,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:06:337,17244.087,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:06:538,17244.399,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:06:690,17243.987,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:06:842,17243.708,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:06:993,17243.921,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:07:795,17244.021,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:08:697,17244.187,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:09:099,17243.932,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:09:600,17244.043,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:09:801,17243.965,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:10:152,17243.532,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:10:453,17243.465,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:11:456,17243.12,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:12:760,17242.998,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:13:111,17242.676,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:13:262,17243.199,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:13:613,17242.264,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:13:814,17242.443,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:14:015,17242.587,17246.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:14:166,17242.442,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:14:318,17242.521,17245.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:14:619,17242.62,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:14:769,17242.931,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:15:421,17242.731,17246.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:16:073,17243.019,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:16:274,17242.675,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:16:976,17242.775,17246.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:17:127,17243.189,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:17:278,17242.776,17246.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:17:429,17242.943,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:18:681,17243.142,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:19:199,17243.554,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:19:350,17243.297,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:19:953,17243.219,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:20:154,17243.232,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:20:454,17243.176,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:21:556,17243.631,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:21:707,17243.586,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:23:165,17243.653,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:23:416,17243.765,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:23:567,17243.686,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:24:520,17243.465,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:27:130,17243.197,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:27:331,17243.232,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:27:482,17243.254,17246.627,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:27:532,17243.165,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:27:683,17243.019,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:28:535,17242.731,17246.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:28:685,17242.399,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:30:389,17242.275,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:30:840,17242.42,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:32:193,17242.297,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:32:694,17242.498,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:33:196,17242.243,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:33:948,17242.143,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:34:951,17241.709,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:35:402,17241.797,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:36:104,17241.889,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:36:455,17241.742,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:36:756,17242.189,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:36:907,17241.798,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:37:108,17241.997,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:37:560,17241.72,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:38:061,17241.91,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:38:212,17241.797,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:39:215,17241.942,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:39:867,17242.289,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:40:770,17242.176,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:41:932,17242.075,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:42:484,17241.986,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:42:685,17242.087,17245.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:43:487,17241.687,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:46:845,17241.764,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:46:996,17241.621,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:57:018,17241.999,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:57:169,17241.687,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:57:320,17242.487,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:59:274,17242.221,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:59:425,17242.121,17245.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:59:575,17241.621,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:11:59:726,17242.109,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:00:178,17241.732,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:00:483,17242.299,17245.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:00:684,17242.186,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:00:985,17242.086,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:01:336,17242.187,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:01:487,17242.042,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:01:637,17241.987,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:04:394,17242.12,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:04:545,17241.765,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:04:696,17241.986,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:06:030,17242.142,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:06:231,17242.087,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:06:432,17241.986,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:07:084,17242.064,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:07:235,17242.154,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:08:688,17242.299,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:08:840,17242.189,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:10:043,17241.797,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:10:194,17241.642,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:15:460,17241.754,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:15:663,17241.621,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:15:814,17241.921,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:15:965,17241.686,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:16:466,17241.787,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:16:617,17242.01,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:17:719,17242.142,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:19:573,17241.932,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:25:137,17240.442,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:30:502,17240.621,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:31:203,17240.798,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:31:354,17241.41,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:33:006,17242.019,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:33:958,17242.075,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:34:209,17241.954,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:34:360,17242.497,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:34:511,17242.51,17246.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:34:661,17242.964,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:35:363,17242.686,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:35:514,17242.753,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:35:916,17243.299,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:36:168,17242.954,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:36:719,17243.075,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:36:870,17242.998,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:37:572,17243.164,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:39:025,17242.92,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:39:627,17243.076,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:39:778,17243.186,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:40:380,17243.231,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:40:531,17242.975,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:41:284,17243.021,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:41:435,17243.497,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:41:636,17243.264,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:41:787,17243.076,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:41:938,17243.11,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:42:139,17243.41,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:42:289,17243.553,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:43:192,17243.62,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:46:101,17243.997,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:47:655,17243.62,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:48:257,17243.764,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:48:458,17243.686,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:50:112,17243.754,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:51:215,17244.189,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:51:667,17244.043,17247.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:52:218,17244.154,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:52:583,17244.743,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:52:734,17244.92,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:53:739,17245.243,17248.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:53:891,17245.465,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:54:944,17245.653,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:55:545,17245.721,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:55:696,17245.642,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:56:097,17245.299,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:56:398,17245.11,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:56:799,17245.199,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:57:150,17245.053,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:57:652,17245.976,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:57:803,17245.742,17249.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:57:954,17245.619,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:58:305,17245.698,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:58:456,17245.476,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:59:058,17245.098,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:12:59:710,17245.009,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:00:112,17244.653,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:00:263,17244.798,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:01:165,17244.976,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:02:219,17244.71,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:02:521,17244.631,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:02:671,17245.064,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:03:123,17244.719,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:04:927,17244.587,17248.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:05:078,17244.675,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:08:135,17244.975,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:08:687,17244.697,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:08:837,17244.476,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:09:289,17244.253,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:10:542,17244.519,17247.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:11:995,17242.465,17245.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:12:347,17242.309,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:12:497,17241.931,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:12:648,17242.286,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:12:849,17242.11,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:13:000,17242.221,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:14:503,17242.132,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:15:255,17242.031,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:15:406,17241.987,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:15:957,17241.786,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:16:525,17242.186,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:17:277,17241.964,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:17:428,17241.665,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:18:181,17241.543,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:18:332,17241.264,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:18:483,17241.186,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:18:838,17241.576,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:20:691,17241.464,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:21:242,17241.553,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:24:302,17241.487,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:24:453,17240.654,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:24:954,17240.587,17244.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:25:355,17240.687,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:25:756,17240.598,17244.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:25:907,17240.498,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:27:309,17241.086,17244.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:27:911,17240.776,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:28:061,17240.92,17244.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:28:713,17240.999,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:28:863,17240.997,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:29:665,17240.743,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:29:816,17240.587,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:30:217,17240.889,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:30:418,17240.932,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:30:568,17240.798,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:30:719,17240.998,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:31:021,17240.786,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:31:773,17241.031,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:31:924,17243.009,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:32:225,17242.731,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:32:776,17242.921,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:33:127,17242.743,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:33:278,17242.953,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:33:429,17243.032,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:33:681,17243.043,17246.426,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:33:731,17243.019,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:33:882,17242.698,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:34:434,17242.989,17246.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:35:086,17243.664,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:39:648,17243.797,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:39:849,17243.986,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:40:401,17244.02,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:40:752,17244.143,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:40:911,17243.943,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:41:615,17243.989,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:42:216,17244.189,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:42:367,17243.764,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:43:069,17243.975,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:45:374,17244.542,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:46:978,17244.742,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:47:379,17244.608,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:47:529,17244.454,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:48:782,17243.808,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:49:183,17245.52,17249.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:49:334,17245.442,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:50:036,17245.208,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:50:186,17245.065,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:50:337,17245.219,17248.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:50:938,17244.742,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:51:841,17244.542,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:52:492,17244.654,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:52:993,17244.543,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:53:394,17244.61,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:55:949,17244.953,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:56:300,17244.775,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:57:102,17244.92,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:57:253,17245.097,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:57:404,17245.165,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:58:106,17245.097,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:58:257,17244.697,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:58:408,17244.264,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:13:59:260,17244.454,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:01:815,17243.71,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:03:018,17243.889,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:07:028,17243.753,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:07:279,17243.675,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:07:830,17243.465,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:08:382,17243.643,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:08:533,17243.965,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:11:111,17243.698,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:11:271,17243.997,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:12:173,17243.989,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:12:474,17243.953,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:12:624,17243.732,17247.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:13:176,17243.62,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:13:728,17243.999,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:16:234,17244.287,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:16:434,17244.509,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:18:338,17244.043,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:18:990,17243.986,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:19:141,17244.02,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:20:294,17243.942,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:20:646,17244.699,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:22:500,17244.999,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:22:801,17244.631,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:23:104,17244.576,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:23:255,17244.976,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:24:708,17245.043,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:24:859,17245.186,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:27:515,17244.975,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:27:865,17245.042,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:28:918,17244.786,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:29:520,17244.942,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:29:671,17245.275,17248.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:31:575,17245.454,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:31:726,17245.243,17248.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:32:529,17245.164,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:33:109,17245.297,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:33:710,17245.209,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:33:861,17244.999,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:34:412,17244.964,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:34:566,17245.119,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:35:418,17244.987,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:35:570,17244.754,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:36:022,17245.032,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:36:173,17245.009,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:36:325,17244.653,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:39:737,17244.475,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:39:888,17243.964,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:40:941,17243.742,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:41:392,17244.399,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:44:602,17243.91,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:44:803,17244.299,17247.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:45:408,17242.708,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:45:859,17243.132,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:46:012,17243.065,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:46:213,17242.965,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:46:715,17243.142,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:47:166,17243.043,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:47:467,17243.176,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:48:019,17242.965,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:50:376,17242.032,17245.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:50:878,17241.797,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:51:029,17241.998,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:51:180,17241.686,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:53:815,17241.789,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:54:768,17241.41,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:54:919,17241.754,17245.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:55:070,17241.52,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:55:621,17241.62,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:56:525,17241.943,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:56:825,17242.076,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:56:976,17242.12,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:57:177,17242.043,17245.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:57:378,17242.11,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:57:679,17242.02,17245.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:58:132,17241.165,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:59:386,17241.286,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:14:59:988,17241.62,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:00:190,17241.809,17245.116,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:00:291,17242.098,17245.282,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:15:00:341,17242.021,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:00:642,17242.142,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:00:793,17242.575,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:00:944,17242.475,17245.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:01:094,17242.643,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:01:295,17242.71,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:01:446,17242.054,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:03:250,17241.509,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:03:401,17241.532,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:05:153,17241.697,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:08:159,17241.754,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:09:562,17241.932,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:09:762,17242.043,17245.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:11:516,17242.165,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:11:666,17242.254,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:12:483,17242.399,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:13:685,17242.319,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:14:590,17242.142,17245.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:14:941,17242.254,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:16:192,17242.109,17245.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:17:497,17242.319,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:18:148,17242.165,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:20:003,17242.289,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:21:305,17242.176,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:22:157,17242.232,17245.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:22:307,17242.598,17246.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:22:458,17243.02,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:22:609,17242.998,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:27:770,17242.787,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:27:921,17243.019,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:28:923,17243.042,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:29:124,17243.143,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:29:575,17243.086,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:29:827,17243.12,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:29:977,17243.109,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:30:128,17243.121,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:30:329,17243.299,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:30:480,17243.175,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:30:831,17243.02,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:31:883,17242.608,17246.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:32:335,17242.031,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:33:588,17241.719,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:33:739,17241.799,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:33:890,17241.498,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:35:410,17241.242,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:35:561,17240.753,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:36:213,17240.965,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:36:364,17241.031,17244.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:36:816,17241.221,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:37:167,17241.12,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:39:020,17240.698,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:41:479,17240.497,17243.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:41:631,17239.809,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:41:781,17239.62,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:42:483,17239.487,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:42:634,17239.209,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:42:785,17239.086,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:42:936,17238.943,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:43:889,17238.587,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:44:040,17238.487,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:44:191,17238.619,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:44:543,17238.464,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:45:295,17238.943,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:46:297,17239.109,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:46:448,17239.508,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:46:649,17241.299,17244.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:49:304,17240.176,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:49:657,17239.943,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:49:808,17239.61,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:50:109,17239.999,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:50:260,17239.653,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:50:411,17239.576,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:50:562,17239.475,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:50:712,17239.619,17243.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:51:013,17239.509,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:51:765,17239.597,17243.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:52:217,17239.889,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:52:718,17239.254,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:53:069,17239.021,17242.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:53:220,17238.708,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:55:376,17238.787,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:55:527,17239.019,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:56:679,17238.732,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:59:304,17238.965,17242.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:15:59:456,17239.065,17242.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:01:210,17239.11,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:01:662,17239.253,17242.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:02:015,17239.686,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:03:268,17240.389,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:05:725,17239.889,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:06:727,17239.797,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:06:878,17239.931,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:08:030,17239.697,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:08:731,17239.553,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:10:284,17239.487,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:12:038,17239.297,17242.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:12:289,17239.389,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:13:240,17239.286,17242.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:13:391,17239.443,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:13:892,17239.575,17243.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:14:043,17239.486,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:17:051,17239.242,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:17:202,17239.108,17242.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:17:352,17238.975,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:17:854,17238.753,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:18:442,17238.543,17241.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:19:495,17238.443,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:21:752,17238.531,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:21:903,17240.219,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:22:054,17239.697,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:23:858,17239.565,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:24:360,17239.62,17243.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:24:511,17239.543,17243.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:24:661,17239.497,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:25:616,17238.964,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:25:770,17238.686,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:25:971,17238.208,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:26:121,17239.121,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:26:273,17239.632,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:28:876,17241.008,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:29:528,17241.476,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:29:679,17241.11,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:29:829,17241.119,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:30:831,17240.775,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:31:533,17241.032,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:32:986,17240.787,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:33:137,17240.653,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:35:843,17240.586,17244.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:35:994,17240.754,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:36:195,17240.921,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:36:396,17241.108,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:36:797,17241.175,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:36:948,17241.043,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:37:099,17241.309,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:38:151,17241.498,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:38:324,17241.809,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:38:725,17241.597,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:39:226,17241.42,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:39:377,17241.565,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:40:329,17241.697,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:41:732,17241.465,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:44:389,17241.176,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:44:742,17240.998,17244.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:44:893,17241.01,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:46:046,17241.565,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:46:397,17241.62,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:46:949,17241.565,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:52:262,17241.653,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:53:114,17241.531,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:54:667,17241.889,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:54:818,17241.92,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:55:169,17241.786,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:55:570,17241.621,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:56:072,17241.254,17244.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:56:674,17241.532,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:58:929,17241.508,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:59:080,17241.786,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:59:231,17241.676,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:59:682,17241.787,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:16:59:933,17241.621,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:00:235,17241.731,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:00:385,17241.687,17245.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:00:864,17241.543,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:01:068,17241.676,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:01:220,17241.732,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:01:521,17241.687,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:01:671,17241.531,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:02:523,17241.731,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:02:674,17241.799,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:03:226,17241.42,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:04:077,17241.553,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:04:779,17241.475,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:05:932,17241.119,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:06:483,17241.121,17244.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:06:634,17240.819,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:09:140,17240.975,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:09:290,17240.765,17244.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:11:195,17241.019,17244.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:11:997,17241.453,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:12:900,17241.265,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:13:451,17241.431,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:13:802,17241.031,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:14:003,17241.143,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:14:154,17241.009,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:14:656,17240.721,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:14:807,17240.598,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:15:108,17240.442,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:15:308,17240.143,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:17:162,17240.054,17243.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:17:714,17240.131,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:18:266,17240.689,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:20:220,17240.709,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:20:371,17240.753,17244.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:20:522,17240.632,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:20:823,17240.786,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:21:175,17240.61,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:21:981,17240.72,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:22:231,17240.708,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:22:533,17240.743,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:22:684,17240.632,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:24:114,17240.131,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:24:616,17240.453,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:24:817,17240.687,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:25:619,17240.619,17244.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:26:521,17240.108,17243.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:26:821,17240.131,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:27:173,17240.665,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:27:324,17240.521,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:27:475,17240.643,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:27:926,17240.754,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:28:428,17240.931,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:28:578,17241.12,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:29:029,17241.242,17244.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:29:180,17240.809,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:30:083,17240.631,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:30:534,17240.775,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:33:743,17241.119,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:34:395,17241.008,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:34:546,17240.754,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:35:448,17240.697,17244.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:35:599,17241.232,17244.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:38:807,17241.808,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:38:958,17241.719,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:39:810,17241.989,17245.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:40:462,17241.687,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:42:968,17241.242,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:43:419,17241.186,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:43:570,17241.276,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:44:122,17241.598,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:45:878,17241.899,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:46:380,17241.554,17245.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:46:932,17241.487,17244.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:47:935,17241.52,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:48:738,17241.665,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:48:938,17241.219,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:49:390,17240.687,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:49:691,17240.742,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:50:142,17240.642,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:53:799,17240.809,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:54:150,17240.631,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:55:254,17241.109,17244.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:56:357,17240.954,17244.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:56:709,17241.176,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:57:410,17241.309,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:58:264,17240.965,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:58:765,17240.731,17244.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:17:58:916,17240.631,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:01:271,17240.576,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:01:421,17240.664,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:03:575,17240.52,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:03:726,17240.487,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:03:877,17240.197,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:04:078,17240.899,17244.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:05:180,17240.509,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:06:933,17240.165,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:09:689,17240.308,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:09:840,17240.699,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:11:444,17240.499,17243.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:11:595,17240.054,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:11:901,17240.131,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:12:051,17240.432,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:13:255,17240.608,17244.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:13:405,17240.889,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:13:556,17241.542,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:13:907,17241.631,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:15:514,17241.531,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:18:569,17242.01,17245.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:19:676,17242.198,17245.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:19:827,17243.154,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:20:229,17242.743,17246.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:20:530,17243.189,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:21:183,17243.075,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:21:834,17243.209,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:22:386,17243.265,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:22:887,17243.186,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:23:389,17243.309,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:24:241,17243.109,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:24:542,17243.189,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:24:693,17243.097,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:24:894,17243.197,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:25:045,17243.297,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:25:195,17243.142,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:26:800,17243.319,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:26:951,17244.165,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:27:102,17244.054,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:27:303,17244.187,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:27:756,17244.299,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:28:207,17243.964,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:28:358,17244.289,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:28:509,17244.175,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:30:664,17245.689,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:31:016,17245.943,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:31:116,17246.289,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:31:317,17245.91,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:31:468,17245.465,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:31:869,17245.708,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:32:271,17245.974,17249.19,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:18:32:321,17245.965,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:33:124,17245.732,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:33:425,17245.889,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:33:576,17245.753,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:33:777,17245.597,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:33:927,17245.632,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:34:529,17245.91,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:36:294,17246.619,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:36:445,17246.708,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:36:996,17246.743,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:37:351,17246.565,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:37:501,17246.965,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:37:652,17246.465,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:38:304,17246.587,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:39:207,17246.498,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:39:357,17246.687,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:39:508,17246.808,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:39:860,17246.164,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:40:011,17246.232,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:40:312,17246.543,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:40:513,17246.22,17249.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:40:663,17246.689,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:40:814,17246.553,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:41:115,17246.442,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:41:266,17246.22,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:42:019,17246.176,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:42:170,17246.309,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:43:273,17246.131,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:44:626,17246.243,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:44:777,17246.564,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:45:028,17246.61,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:45:179,17246.576,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:45:631,17245.789,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:46:133,17245.41,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:47:085,17245.264,17248.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:47:236,17245.087,17248.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:47:838,17244.953,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:48:239,17244.489,17247.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:48:391,17244.432,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:48:541,17244.276,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:48:692,17244.453,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:48:843,17244.497,17247.482,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:18:48:894,17243.932,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:49:045,17244.076,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:49:296,17243.975,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:50:450,17243.389,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:51:452,17243.421,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:51:603,17243.664,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:51:754,17243.619,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:51:905,17243.209,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:52:958,17243.242,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:53:611,17243.143,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:54:363,17243.276,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:54:514,17243.986,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:54:714,17244.098,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:55:275,17243.954,17247.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:56:228,17244.119,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:56:779,17244.209,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:58:032,17245.075,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:58:834,17244.987,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:58:984,17244.787,17248.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:59:185,17244.998,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:59:486,17244.71,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:18:59:938,17244.953,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:00:289,17244.731,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:00:942,17244.819,17247.792,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:19:00:993,17244.499,17247.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:01:395,17244.464,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:01:597,17245.165,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:01:898,17245.032,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:02:550,17245.121,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:02:701,17245.543,17248.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:02:852,17245.232,17248.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:04:055,17245.475,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:04:757,17245.61,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:05:258,17246.097,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:05:459,17245.931,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:05:861,17245.631,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:06:011,17245.789,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:06:914,17245.809,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:07:416,17245.665,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:07:717,17245.742,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:08:319,17245.61,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:08:470,17245.787,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:09:323,17245.686,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:09:473,17245.075,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:10:878,17245.198,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:11:079,17245.61,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:11:230,17245.954,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:13:636,17245.732,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:13:787,17246.319,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:14:489,17246.553,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:15:041,17246.698,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:15:192,17246.587,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:15:863,17246.464,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:18:574,17246.799,17250.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:19:325,17246.997,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:19:727,17246.698,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:21:129,17246.586,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:21:280,17246.621,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:21:431,17246.554,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:21:582,17246.642,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:22:133,17246.531,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:22:284,17246.476,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:22:434,17246.997,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:22:586,17247.175,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:22:937,17246.532,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:23:090,17247.22,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:23:241,17247.487,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:23:442,17247.775,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:23:754,17247.653,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:23:909,17247.509,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:25:062,17247.253,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:25:864,17247.443,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:26:015,17246.686,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:26:216,17246.789,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:26:417,17246.643,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:27:720,17246.131,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:29:224,17245.921,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:29:926,17246.198,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:32:283,17246.01,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:32:434,17246.176,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:33:386,17246.564,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:34:008,17246.719,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:35:312,17246.72,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:36:274,17246.709,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:36:425,17247.686,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:36:575,17247.509,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:37:430,17247.532,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:37:630,17246.019,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:38:683,17247.031,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:40:088,17246.998,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:41:643,17246.598,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:41:794,17246.665,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:41:945,17246.721,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:42:748,17247.065,17250.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:42:899,17246.809,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:44:153,17246.631,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:44:305,17246.721,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:44:856,17246.565,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:47:611,17246.643,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:47:762,17246.609,17250.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:48:363,17246.454,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:48:563,17246.598,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:48:714,17246.476,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:49:416,17246.21,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:49:566,17246.41,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:49:767,17246.499,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:49:918,17246.176,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:50:269,17246.454,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:50:620,17246.243,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:50:971,17246.175,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:51:122,17246.319,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:52:976,17246.699,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:55:737,17246.221,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:55:888,17246.121,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:56:039,17246.499,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:56:190,17245.709,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:19:57:894,17245.543,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:00:975,17245.643,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:01:126,17245.221,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:01:277,17245.465,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:02:631,17244.964,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:03:133,17244.899,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:03:835,17244.775,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:05:139,17244.62,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:05:289,17244.92,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:05:941,17244.753,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:06:292,17244.932,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:09:000,17245.032,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:09:200,17245.576,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:09:602,17245.665,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:09:753,17245.219,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:10:406,17245.021,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:10:757,17244.986,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:11:310,17245.098,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:11:460,17245.999,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:12:514,17246.064,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:14:017,17246.264,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:14:219,17246.175,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:14:821,17246.319,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:14:972,17246.209,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:15:823,17246.287,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:16:424,17246.208,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:16:575,17246.098,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:17:627,17245.954,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:18:730,17246.175,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:18:882,17245.931,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:19:033,17246.11,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:19:183,17245.953,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:19:384,17246.109,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:19:535,17245.942,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:20:788,17245.742,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:20:989,17245.931,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:22:894,17246.053,17249.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:23:045,17245.997,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:24:872,17246.389,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:25:223,17247.453,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:25:575,17247.253,17250.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:25:876,17247.175,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:26:678,17247.489,17250.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:26:829,17247.42,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:29:333,17247.687,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:30:386,17247.308,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:30:586,17247.175,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:30:738,17247.489,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:30:889,17247.689,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:31:541,17247.531,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:33:044,17247.432,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:33:194,17246.809,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:35:451,17246.653,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:35:601,17246.764,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:35:752,17246.608,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:36:154,17246.686,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:36:355,17246.787,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:36:656,17246.708,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:36:857,17246.799,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:37:258,17246.498,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:37:960,17246.619,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:38:161,17246.475,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:39:314,17246.275,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:40:617,17246.299,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:41:520,17246.12,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:43:026,17245.997,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:43:978,17245.742,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:44:179,17245.976,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:47:099,17246.097,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:47:249,17245.986,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:47:751,17245.631,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:48:652,17245.576,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:48:803,17245.187,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:49:605,17245.075,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:49:759,17244.987,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:49:910,17244.742,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:50:112,17244.942,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:52:917,17245.219,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:53:068,17245.432,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:53:469,17246.121,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:53:922,17246.664,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:55:476,17246.809,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:55:626,17246.697,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:55:777,17247.164,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:55:979,17246.986,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:56:129,17247.132,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:56:781,17247.421,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:58:887,17247.489,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:59:088,17247.11,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:59:238,17246.975,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:59:389,17247.519,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:59:540,17247.287,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:20:59:791,17247.487,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:00:844,17247.92,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:01:045,17247.721,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:01:647,17247.697,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:01:948,17247.732,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:02:149,17248.199,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:03:502,17248.699,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:05:557,17248.499,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:05:908,17248.164,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:06:309,17248.319,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:06:462,17248.165,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:06:713,17245.642,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:06:868,17246.22,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:07:019,17246.076,17249.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:07:220,17246.799,17250.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:07:721,17246.708,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:07:872,17246.787,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:08:525,17246.91,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:08:675,17247.032,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:08:826,17247.189,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:09:077,17247.053,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:09:229,17246.931,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:09:580,17247.631,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:10:233,17247.764,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:10:384,17248.076,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:10:985,17247.989,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:11:136,17248.086,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:11:538,17246.932,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:12:291,17246.708,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:17:505,17247.02,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:17:656,17246.953,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:20:013,17246.465,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:20:766,17246.219,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:20:917,17245.154,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:21:068,17245.286,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:21:319,17245.465,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:21:469,17245.686,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:21:821,17245.976,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:21:972,17246.109,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:22:123,17246.164,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:22:424,17246.108,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:22:575,17246.265,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:22:726,17246.208,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:23:377,17246.995,17249.646,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:21:23:428,17246.997,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:24:393,17247.154,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:24:544,17246.932,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:25:146,17248.975,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:25:598,17248.989,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:25:749,17248.91,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:26:005,17249.031,17252.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:26:156,17249.132,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:26:707,17249.098,17252.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:26:858,17248.964,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:27:009,17248.786,17252.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:27:210,17248.632,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:27:362,17248.91,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:27:513,17248.753,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:27:664,17248.487,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:27:866,17249.008,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:28:217,17249.12,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:29:169,17248.987,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:29:370,17249.065,17252.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:29:872,17249.121,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:31:074,17248.743,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:31:577,17249.021,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:31:727,17248.975,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:31:878,17249.399,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:32:330,17249.108,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:33:181,17249.189,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:34:733,17248.753,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:34:884,17248.921,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:36:186,17248.41,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:36:737,17248.721,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:36:938,17248.942,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:37:840,17249.289,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:37:991,17249.154,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:44:456,17248.965,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:44:807,17249.389,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:48:729,17249.221,17252.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:48:880,17249.475,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:50:983,17249.297,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:51:134,17249.62,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:52:387,17249.619,17253.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:52:588,17249.665,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:53:940,17249.587,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:54:142,17249.708,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:54:343,17249.587,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:54:643,17249.665,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:55:245,17249.542,17253.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:55:446,17249.675,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:56:148,17249.565,17253.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:56:299,17249.209,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:56:902,17248.998,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:57:254,17249.487,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:58:356,17249.41,17251.803,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:21:58:407,17248.532,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:58:557,17248.509,17251.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:58:758,17248.789,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:59:661,17248.899,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:21:59:861,17248.41,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:00:012,17248.62,17252.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:00:163,17249.519,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:00:415,17249.587,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:00:565,17249.698,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:05:076,17250.91,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:05:477,17250.808,17254.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:05:628,17250.432,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:05:778,17250.554,17254.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:06:130,17250.42,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:06:581,17251.054,17254.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:06:983,17251.187,17254.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:07:635,17250.775,17254.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:08:036,17250.964,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:08:187,17251.289,17254.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:10:442,17251.199,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:10:643,17251.02,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:11:144,17251.008,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:11:345,17251.289,17254.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:11:697,17251.154,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:11:948,17248.787,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:12:099,17249.121,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:12:250,17249.097,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:12:651,17249.143,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:12:952,17249.486,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:13:102,17249.254,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:13:404,17249.064,17252.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:13:555,17249.608,17253.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:13:705,17249.508,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:14:107,17249.598,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:14:458,17249.153,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:14:609,17249.299,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:15:060,17249.209,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:15:211,17249.242,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:15:813,17249.043,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:16:064,17249.187,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:16:416,17249.254,17252.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:16:566,17249.689,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:18:070,17249.943,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:18:220,17249.753,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:18:371,17249.554,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:18:923,17249.443,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:19:676,17248.942,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:20:829,17249.186,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:21:682,17249.543,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:21:833,17249.465,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:22:736,17249.009,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:23:638,17249.075,17252.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:23:839,17249.176,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:24:395,17249.109,17252.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:24:546,17248.964,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:25:649,17249.219,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:26:201,17249.442,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:26:803,17249.575,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:27:656,17249.431,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:28:208,17249.553,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:30:716,17249.497,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:30:867,17248.464,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:31:018,17248.087,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:31:168,17248.454,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:31:721,17248.575,17252.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:32:524,17248.497,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:34:229,17247.943,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:34:380,17248.097,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:34:692,17248.186,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:35:193,17248.509,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:39:204,17248.297,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:39:405,17248.621,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:39:607,17248.742,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:40:159,17248.653,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:43:219,17248.72,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:43:420,17249.209,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:44:622,17249.031,17252.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:44:773,17248.731,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:45:074,17248.92,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:45:926,17248.432,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:49:234,17248.12,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:50:187,17248.308,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:50:337,17248.454,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:55:399,17248.609,17252.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:55:550,17248.454,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:55:802,17248.609,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:55:955,17247.554,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:56:357,17247.631,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:56:608,17247.553,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:56:759,17247.431,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:57:261,17247.62,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:22:58:113,17247.399,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:00:039,17247.129,17250.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:00:091,17247.075,17250.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:01:744,17246.92,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:01:896,17247.475,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:02:097,17247.554,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:02:698,17247.497,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:03:850,17247.61,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:04:402,17247.798,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:04:553,17247.664,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:04:704,17248.275,17251.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:05:507,17248.165,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:07:060,17248.454,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:08:965,17247.989,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:09:165,17247.921,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:10:618,17248.131,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:11:020,17247.942,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:12:272,17247.819,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:13:474,17247.664,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:13:626,17248.208,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:14:729,17248.265,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:15:931,17248.019,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:20:342,17248.098,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:20:845,17248.009,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:21:296,17248.142,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:22:599,17248.576,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:23:901,17248.465,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:24:103,17248.108,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:24:705,17248.209,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:25:059,17248.264,17251.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:25:210,17248.187,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:26:412,17248.232,17251.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:26:563,17248.508,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:29:870,17248.565,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:30:221,17248.486,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:30:372,17248.597,17251.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:30:523,17248.42,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:31:074,17248.065,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:33:579,17248.575,17251.526,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:23:33:630,17248.531,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:34:483,17248.699,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:36:037,17248.586,17252.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:36:187,17248.443,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:38:192,17248.554,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:38:343,17248.61,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:38:544,17248.799,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:38:745,17248.708,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:39:197,17248.598,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:39:698,17248.686,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:39:849,17248.775,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:40:050,17248.965,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:40:351,17247.975,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:40:502,17248.299,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:41:004,17248.164,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:41:155,17248.553,17252.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:41:657,17248.921,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:46:451,17250.121,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:46:602,17250.119,17253.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:46:803,17249.965,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:46:954,17250.689,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:50:164,17250.286,17253.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:50:315,17250.019,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:50:716,17250.021,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:51:117,17249.91,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:51:769,17250.186,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:53:373,17250.454,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:55:379,17250.697,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:57:335,17250.798,17254.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:57:536,17250.61,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:23:58:089,17250.497,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:00:845,17250.799,17253.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:00:995,17250.689,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:02:399,17250.143,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:02:549,17250.498,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:04:504,17250.319,17253.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:05:006,17250.208,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:05:208,17249.71,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:06:694,17249.92,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:08:048,17249.797,17253.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:08:248,17249.998,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:09:051,17249.543,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:09:202,17249.797,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:09:353,17249.632,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:09:854,17248.997,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:10:355,17249.11,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:10:707,17249.119,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:11:609,17249.121,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:11:760,17249.486,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:13:464,17249.242,17252.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:13:665,17249.198,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:14:319,17249.275,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:14:670,17249.498,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:15:823,17249.186,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:16:024,17248.931,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:16:175,17249.132,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:19:132,17249.499,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:19:284,17249.475,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:19:936,17249.708,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:20:838,17249.543,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:20:989,17249.676,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:22:090,17249.576,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:22:241,17249.698,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:24:147,17249.608,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:27:062,17249.676,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:28:365,17249.987,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:29:444,17249.764,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:29:645,17250.189,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:30:397,17249.587,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:34:358,17249.464,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:34:509,17249.575,17253.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:35:611,17249.675,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:39:170,17250.399,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:40:574,17249.997,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:42:026,17250.087,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:42:177,17250.132,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:44:434,17249.92,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:48:192,17249.565,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:48:343,17249.209,17252.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:48:745,17248.965,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:50:950,17249.064,17252.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:52:152,17248.931,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:53:406,17249.054,17252.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:53:559,17248.998,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:54:161,17248.219,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:54:563,17247.976,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:54:714,17248.132,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:55:165,17248.231,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:56:068,17247.642,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:56:669,17248.019,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:56:870,17248.299,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:57:021,17248.389,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:57:623,17248.097,17251.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:57:924,17247.998,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:24:59:879,17247.253,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:00:080,17247.176,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:00:231,17247.453,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:00:632,17247.51,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:00:783,17248.075,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:00:933,17248.175,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:01:235,17248.297,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:01:385,17248.442,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:02:238,17248.61,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:02:640,17248.999,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:02:840,17248.998,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:05:197,17249.075,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:05:348,17249.143,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:06:501,17249.465,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:07:052,17248.42,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:07:203,17249.009,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:08:306,17249.098,17252.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:08:457,17248.965,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:09:008,17249.287,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:09:410,17249.399,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:09:561,17248.953,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:11:015,17249.197,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:11:968,17249.242,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:12:118,17249.442,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:12:269,17249.319,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:12:420,17249.497,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:12:772,17249.009,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:15:091,17249.232,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:15:943,17248.931,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:16:895,17248.709,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:17:046,17248.797,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:17:196,17248.698,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:17:347,17248.165,17251.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:17:497,17248.431,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:17:698,17248.309,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:17:849,17248.121,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:18:000,17248.699,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:19:252,17248.51,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:19:553,17248.41,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:20:255,17248.609,17251.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:20:505,17248.298,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:20:656,17248.475,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:21:107,17248.799,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:22:310,17248.899,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:22:461,17248.808,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:22:614,17248.62,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:22:765,17248.554,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:23:567,17248.742,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:23:718,17248.619,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:23:868,17248.664,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:24:671,17248.754,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:24:826,17248.42,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:24:982,17248.676,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:28:287,17248.532,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:28:438,17249.008,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:29:840,17248.787,17252.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:30:392,17248.719,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:31:194,17249.199,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:32:146,17249.098,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:32:347,17248.987,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:33:951,17248.721,17252.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:34:653,17249.199,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:34:804,17248.764,17252.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:35:957,17249.009,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:38:701,17249.12,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:39:253,17249.243,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:39:454,17249.942,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:40:006,17250.487,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:41:261,17249.965,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:42:915,17250.032,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:43:067,17249.942,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:43:217,17250.02,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:43:569,17250.131,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:43:971,17250.065,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:44:426,17250.219,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:44:577,17250.119,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:45:228,17250.12,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:45:379,17250.087,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:46:481,17249.998,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:46:933,17249.899,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:47:536,17249.999,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:48:638,17249.608,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:48:788,17250.143,17253.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:48:989,17250.108,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:49:590,17250.209,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:50:244,17250.098,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:51:045,17249.986,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:57:856,17250.121,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:58:007,17250.042,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:59:366,17250.399,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:59:717,17250.053,17253.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:25:59:918,17249.642,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:00:068,17249.275,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:00:236,17249.399,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:00:387,17248.889,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:00:838,17248.732,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:01:589,17248.642,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:01:740,17248.543,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:02:341,17249.219,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:03:844,17249.076,17252.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:04:145,17248.808,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:04:396,17249.189,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:04:547,17249.319,17252.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:04:798,17249.098,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:04:949,17249.399,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:06:101,17249.242,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:06:452,17249.11,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:08:207,17249.076,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:08:909,17249.442,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:12:266,17249.531,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:12:417,17249.421,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:12:718,17249.543,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:13:069,17249.464,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:13:470,17249.575,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:14:323,17249.509,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:14:473,17249.11,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:15:826,17249.031,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:15:977,17248.987,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:16:128,17248.197,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:16:830,17248.297,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:17:030,17248.164,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:17:232,17248.076,17251.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:17:382,17248.008,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:19:188,17248.153,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:20:641,17248.109,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:20:842,17247.631,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:21:293,17248.008,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:22:296,17247.653,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:22:832,17247.742,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:24:538,17247.942,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:25:091,17248.121,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:25:242,17248.075,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:25:943,17247.998,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:26:094,17248.021,17251.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:27:046,17247.742,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:27:197,17247.164,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:28:098,17246.754,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:28:250,17246.665,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:29:403,17246.432,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:29:653,17246.576,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:30:005,17246.643,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:30:556,17247.175,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:30:707,17247.065,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:30:857,17247.121,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:31:258,17247.076,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:33:113,17247.154,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:33:263,17246.997,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:36:221,17246.697,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:37:575,17246.943,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:38:879,17247.043,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:39:030,17247.142,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:39:532,17247.108,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:40:133,17247.175,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:40:934,17247.499,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:41:286,17247.565,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:41:737,17247.899,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:46:499,17247.508,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:46:650,17247.11,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:46:950,17247.01,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:49:204,17247.197,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:52:924,17247.043,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:53:626,17247.197,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:53:877,17247.119,17250.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:55:532,17247.143,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:56:635,17247.489,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:57:387,17247.509,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:57:537,17247.219,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:57:688,17247.476,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:58:189,17247.609,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:26:59:792,17247.61,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:00:395,17247.619,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:00:546,17247.42,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:00:947,17247.789,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:01:148,17247.487,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:01:299,17247.187,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:04:204,17247.499,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:05:957,17247.176,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:07:110,17247.308,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:07:311,17247.164,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:08:664,17247.565,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:09:015,17247.509,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:10:320,17247.175,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:10:971,17247.021,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:11:122,17246.754,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:11:323,17246.719,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:12:225,17246.72,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:12:576,17246.976,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:12:977,17247.075,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:13:178,17246.932,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:14:781,17247.087,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:15:684,17246.975,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:16:586,17247.064,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:19:561,17247.464,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:19:712,17247.51,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:19:913,17247.421,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:20:264,17247.609,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:20:415,17247.465,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:21:918,17247.132,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:22:169,17247.287,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:22:320,17247.087,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:22:471,17247.21,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:26:789,17247.475,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:29:895,17247.789,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:31:047,17247.453,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:31:198,17246.942,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:32:050,17246.989,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:32:201,17247.199,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:33:553,17246.754,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:33:704,17246.432,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:33:854,17245.986,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:37:212,17245.786,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:37:363,17245.997,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:44:328,17246.275,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:44:528,17246.432,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:44:679,17246.243,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:45:381,17246.509,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:45:532,17246.143,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:45:683,17245.954,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:46:184,17245.653,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:46:435,17245.742,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:46:819,17245.52,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:46:970,17246.064,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:48:574,17246.198,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:48:725,17246.253,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:50:330,17246.132,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:52:887,17246.297,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:53:038,17247.009,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:55:344,17246.61,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:57:351,17246.789,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:57:903,17246.787,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:58:104,17246.698,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:58:256,17246.797,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:58:406,17246.986,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:58:557,17246.889,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:27:59:968,17246.554,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:00:119,17246.764,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:00:270,17247.019,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:01:272,17246.775,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:01:423,17246.676,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:01:574,17246.253,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:01:775,17246.154,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:02:076,17246.021,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:02:227,17246.464,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:02:378,17246.12,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:02:578,17246.231,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:02:980,17246.476,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:03:131,17246.489,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:03:683,17246.465,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:03:834,17247.189,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:05:639,17246.764,17250.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:06:341,17246.643,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:06:542,17246.71,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:07:044,17246.698,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:07:696,17246.999,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:07:897,17246.431,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:08:349,17246.565,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:09:754,17246.642,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:10:469,17246.553,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:10:670,17246.475,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:10:821,17246.219,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:11:022,17246.309,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:11:623,17246.121,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:12:475,17245.709,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:14:529,17245.598,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:14:680,17245.698,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:14:830,17245.421,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:15:832,17244.943,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:16:133,17245.121,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:16:534,17245.053,17248.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:16:685,17244.719,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:16:836,17245.008,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:17:538,17244.553,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:17:689,17244.676,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:17:890,17244.487,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:18:593,17244.542,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:18:743,17244.631,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:19:195,17244.598,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:19:345,17244.61,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:19:647,17244.542,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:19:848,17244.61,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:20:149,17244.52,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:20:351,17244.632,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:22:706,17244.798,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:22:857,17244.921,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:23:659,17244.764,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:24:461,17244.62,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:24:612,17244.689,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:24:763,17244.531,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:24:914,17244.753,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:25:215,17244.965,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:25:415,17245.042,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:25:566,17245.443,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:25:717,17245.799,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:25:868,17245.621,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:26:319,17245.565,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:26:470,17245.508,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:27:622,17244.975,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:28:775,17245.299,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:28:926,17244.92,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:29:979,17245.154,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:30:330,17245.687,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:31:233,17245.786,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:31:384,17245.965,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:31:735,17245.664,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:32:439,17245.275,17248.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:32:590,17245.431,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:32:791,17245.554,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:32:942,17245.732,17249.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:33:543,17245.554,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:33:694,17245.509,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:33:895,17245.708,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:34:046,17245.619,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:34:498,17245.642,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:35:988,17245.11,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:36:941,17245.032,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:38:045,17245.298,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:41:006,17245.609,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:41:157,17245.62,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:41:308,17245.799,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:41:509,17245.62,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:44:016,17245.965,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:44:617,17245.809,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:44:918,17245.889,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:47:925,17245.542,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:48:226,17244.775,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:48:427,17244.686,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:49:981,17244.554,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:50:633,17244.61,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:50:783,17244.743,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:51:586,17244.709,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:51:737,17244.564,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:51:939,17244.786,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:52:089,17244.698,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:53:091,17244.808,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:53:242,17244.486,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:53:443,17244.553,17247.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:53:593,17243.997,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:54:095,17243.62,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:54:596,17243.951,17247.147,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:28:54:647,17243.942,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:54:798,17243.708,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:54:948,17243.999,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:55:099,17243.664,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:55:451,17243.819,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:56:053,17243.709,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:56:253,17243.921,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:56:404,17243.889,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:57:407,17243.454,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:57:558,17243.921,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:59:261,17243.764,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:59:462,17246.521,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:59:613,17246.921,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:28:59:764,17247.054,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:00:115,17247.389,17250.483,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:29:00:166,17247.143,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:00:417,17247.731,17251.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:00:754,17247.61,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:01:405,17247.742,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:01:556,17248.021,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:01:807,17247.997,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:02:109,17248.299,17251.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:02:260,17247.987,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:02:912,17248.086,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:03:264,17248.389,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:03:415,17247.953,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:03:616,17248.109,17251.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:04:168,17248.197,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:04:370,17248.61,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:05:121,17249.032,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:05:622,17248.698,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:05:773,17248.764,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:05:924,17248.943,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:06:125,17248.664,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:06:526,17248.998,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:06:677,17249.154,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:06:878,17248.942,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:07:229,17249.219,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:08:181,17249.475,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:10:087,17249.597,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:10:237,17249.465,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:10:539,17249.542,17253.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:10:689,17249.899,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:11:091,17249.553,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:11:241,17249.42,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:11:893,17249.253,17252.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:12:044,17249.486,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:12:645,17249.286,17252.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:12:946,17249.12,17252.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:14:556,17249.464,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:14:857,17249.399,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:15:008,17249.486,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:15:209,17249.019,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:15:359,17249.143,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:15:560,17249.298,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:16:162,17249.187,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:20:273,17249.42,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:23:329,17249.642,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:23:681,17249.564,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:23:831,17249.497,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:26:041,17249.232,17252.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:26:192,17249.519,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:26:543,17249.298,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:27:244,17249.508,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:28:196,17249.176,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:28:347,17249.476,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:30:602,17249.198,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:30:903,17249.165,17252.27,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:29:30:954,17248.786,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:31:105,17248.697,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:31:657,17248.964,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:32:058,17248.754,17252.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:32:861,17248.642,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:33:012,17248.521,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:33:865,17248.421,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:34:918,17248.308,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:35:069,17248.498,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:35:370,17248.586,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:36:323,17248.476,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:36:474,17248.619,17251.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:36:826,17249.019,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:37:127,17248.731,17252.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:37:578,17248.508,17251.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:38:682,17248.532,17252.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:38:883,17248.699,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:39:034,17248.965,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:39:235,17248.809,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:39:937,17248.889,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:40:439,17248.976,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:41:542,17248.742,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:41:692,17247.931,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:42:144,17247.819,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:42:696,17247.475,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:43:148,17247.308,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:43:750,17247.486,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:43:901,17247.309,17250.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:44:152,17247.197,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:44:403,17247.309,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:44:654,17247.187,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:44:805,17247.298,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:45:056,17247.509,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:46:059,17247.297,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:48:327,17247.086,17250.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:48:478,17247.265,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:50:083,17247.509,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:50:385,17246.987,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:50:937,17246.719,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:51:088,17246.443,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:51:288,17246.275,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:51:590,17246.899,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:52:092,17246.543,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:52:243,17246.399,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:53:195,17246.019,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:53:946,17245.72,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:54:099,17245.976,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:55:151,17246.064,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:55:802,17245.942,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:56:305,17246.042,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:56:707,17245.91,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:57:909,17246.11,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:59:617,17246.319,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:29:59:768,17246.454,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:00:074,17246.608,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:00:375,17246.699,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:00:526,17246.564,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:00:727,17246.487,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:01:929,17246.543,17250.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:02:180,17246.498,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:02:982,17246.132,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:05:838,17246.519,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:05:989,17246.532,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:06:742,17246.508,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:07:493,17246.489,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:07:644,17245.132,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:07:995,17245.242,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:08:326,17245.132,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:08:879,17245.242,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:10:432,17245.154,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:10:583,17245.242,17248.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:11:084,17245.121,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:12:441,17245.61,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:14:546,17245.442,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:15:249,17245.232,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:15:400,17245.165,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:15:651,17245.254,17248.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:16:755,17245.708,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:18:014,17245.565,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:19:116,17245.889,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:19:267,17245.554,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:19:668,17245.709,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:19:969,17245.543,17248.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:20:320,17245.509,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:21:924,17245.186,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:22:074,17245.221,17248.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:23:077,17245.554,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:23:227,17245.498,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:24:280,17245.165,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:25:132,17245.053,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:25:684,17245.208,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:25:835,17245.032,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:26:386,17244.953,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:26:537,17245.053,17248.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:26:738,17245.121,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:27:740,17245.243,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:27:891,17245.921,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:28:092,17246.287,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:28:243,17246.121,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:28:393,17246.254,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:28:844,17246.508,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:29:652,17246.22,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:30:103,17246.497,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:30:454,17246.543,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:30:605,17247.165,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:30:957,17246.998,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:31:108,17247.187,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:31:259,17247.297,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:31:460,17247.486,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:32:712,17247.319,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:33:213,17247.197,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:33:364,17247.465,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:33:566,17247.287,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:33:717,17247.119,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:33:918,17247.187,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:34:119,17247.031,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:34:270,17247.131,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:35:372,17247.053,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:35:523,17246.499,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:35:975,17246.564,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:36:176,17246.221,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:36:527,17246.121,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:36:928,17246.254,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:37:079,17246.475,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:39:587,17246.731,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:40:239,17246.675,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:40:440,17246.776,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:40:841,17246.965,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:41:244,17246.786,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:41:394,17244.731,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:41:746,17245.199,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:42:147,17245.309,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:42:298,17245.819,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:42:750,17245.965,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:42:901,17245.798,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:43:252,17246.609,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:43:604,17246.499,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:45:158,17246.032,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:45:309,17246.232,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:45:961,17246.299,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:46:162,17246.187,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:46:814,17245.554,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:47:718,17245.787,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:47:868,17245.899,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:48:070,17245.586,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:48:722,17245.61,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:48:873,17245.731,17249.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:50:226,17245.653,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:50:377,17246.086,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:50:528,17246.399,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:52:605,17245.676,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:53:007,17245.999,17249.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:53:158,17245.61,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:53:359,17245.609,17249.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:53:661,17245.675,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:54:413,17245.531,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:54:564,17245.432,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:55:317,17245.242,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:55:469,17245.175,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:57:124,17245.508,17248.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:58:177,17245.298,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:58:528,17245.443,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:58:729,17245.554,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:58:880,17245.253,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:59:181,17245.543,17248.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:30:59:683,17245.643,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:00:084,17245.586,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:00:234,17245.664,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:00:987,17246.142,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:01:138,17246.086,17249.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:01:289,17245.986,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:01:691,17245.808,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:01:892,17245.642,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:02:393,17245.732,17249.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:02:594,17245.921,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:04:197,17246.143,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:04:398,17246.598,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:05:151,17246.508,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:05:301,17246.287,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:05:452,17247.265,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:05:603,17246.665,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:05:804,17247.489,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:06:907,17247.164,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:07:108,17247.319,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:08:962,17247.787,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:09:113,17247.965,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:09:715,17247.764,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:09:866,17247.475,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:10:468,17247.608,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:11:170,17248.119,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:11:622,17248.164,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:11:773,17248.232,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:11:924,17248.086,17251.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:12:125,17248.11,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:12:275,17248.242,17251.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:12:727,17248.187,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:13:880,17248.297,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:14:030,17248.198,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:14:732,17247.987,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:14:933,17248.143,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:15:334,17248.264,17251.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:15:535,17248.153,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:18:281,17248.421,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:20:437,17248.286,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:20:890,17248.12,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:21:042,17248.275,17251.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:21:193,17248.11,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:22:196,17248.042,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:22:747,17248.008,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:22:948,17248.299,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:23:099,17247.92,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:23:250,17248.021,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:23:902,17248.019,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:24:505,17248.087,17251.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:24:655,17247.72,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:25:508,17247.709,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:25:659,17247.542,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:26:011,17248.489,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:26:962,17248.042,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:27:113,17247.786,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:27:714,17247.708,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:28:717,17247.789,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:28:867,17247.308,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:30:171,17247.108,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:31:022,17246.91,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:31:173,17247.509,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:31:925,17247.297,17250.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:32:327,17247.798,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:33:129,17247.697,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:33:280,17247.043,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:33:481,17247.286,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:37:491,17247.153,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:37:642,17247.243,17250.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:38:595,17247.165,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:38:746,17247.309,17250.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:39:197,17247.142,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:39:348,17247.299,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:41:780,17246.819,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:42:131,17247.199,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:42:281,17246.51,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:42:983,17246.687,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:43:134,17246.819,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:43:735,17247.232,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:45:290,17247.065,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:46:243,17247.121,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:46:394,17247.021,17250.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:47:398,17247.254,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:48:551,17247.176,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:48:702,17246.964,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:48:853,17247.119,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:49:856,17246.987,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:50:007,17246.743,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:50:210,17246.91,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:50:360,17247.031,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:51:913,17246.964,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:52:114,17247.021,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:52:264,17246.732,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:53:717,17246.943,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:53:868,17247.076,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:54:923,17246.164,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:55:925,17246.799,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:58:028,17246.297,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:58:179,17246.475,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:58:329,17246.275,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:31:58:730,17246.01,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:00:384,17246.497,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:00:636,17246.564,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:00:786,17246.454,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:01:238,17246.276,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:01:388,17246.432,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:01:590,17246.298,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:03:043,17246.421,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:05:025,17246.542,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:08:332,17246.309,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:09:486,17246.608,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:11:091,17246.653,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:11:241,17246.765,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:11:443,17246.965,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:11:594,17247.042,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:12:797,17247.253,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:14:100,17247.508,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:15:003,17247.521,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:15:154,17248.098,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:15:304,17248.12,17251.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:15:455,17248.231,17251.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:16:608,17248.799,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:16:759,17248.054,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:17:962,17247.975,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:18:112,17248.087,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:18:514,17248.12,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:18:665,17248.242,17251.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:18:866,17247.71,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:19:017,17248.076,17251.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:19:168,17247.986,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:19:669,17247.731,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:19:820,17248.065,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:20:121,17247.732,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:21:626,17248.008,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:21:777,17247.721,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:22:078,17247.654,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:22:229,17247.619,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:23:232,17247.476,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:23:383,17247.565,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:24:436,17247.486,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:24:637,17247.298,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:24:788,17247.789,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:25:790,17247.719,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:27:822,17247.797,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:28:273,17247.564,17251.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:29:125,17247.664,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:29:276,17247.819,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:30:278,17247.608,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:30:780,17247.276,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:31:933,17247.564,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:32:885,17247.676,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:33:035,17247.809,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:33:186,17247.575,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:33:437,17247.489,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:34:290,17246.697,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:35:042,17247.01,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:36:195,17247.131,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:37:347,17247.042,17250.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:37:498,17246.586,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:37:799,17246.653,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:37:950,17247.042,17250.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:39:805,17247.12,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:39:955,17247.21,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:40:407,17247.042,17250.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:41:560,17247.189,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:42:462,17247.086,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:46:999,17247.198,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:47:900,17247.289,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:48:804,17246.953,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:48:955,17246.743,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:49:106,17246.964,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:49:457,17246.797,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:50:660,17246.543,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:50:961,17246.687,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:51:162,17246.587,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:51:363,17246.687,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:51:664,17246.532,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:52:215,17246.41,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:52:967,17246.319,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:53:118,17246.164,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:53:469,17246.243,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:53:770,17246.208,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:54:772,17246.264,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:54:973,17246.642,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:56:026,17247.143,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:56:377,17247.254,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:57:228,17247.299,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:57:379,17247.298,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:57:530,17247.154,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:32:58:182,17247.076,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:02:190,17247.153,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:03:042,17247.075,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:04:145,17247.575,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:04:597,17247.431,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:05:098,17247.221,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:05:399,17247.486,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:05:571,17247.243,17250.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:05:872,17247.164,17250.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:06:074,17247.297,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:06:426,17247.11,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:06:577,17247.21,17250.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:08:632,17247.464,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:16:149,17247.276,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:16:299,17247.131,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:16:651,17247.52,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:16:802,17247.442,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:18:506,17248.276,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:18:757,17248.131,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:18:907,17248.699,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:21:364,17248.289,17251.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:25:325,17248.389,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:26:392,17248.265,17251.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:26:545,17248.964,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:27:246,17249.01,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:27:398,17249.254,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:28:100,17249.031,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:31:557,17249.231,17252.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:32:512,17249.475,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:32:913,17249.565,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:33:063,17249.719,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:33:566,17249.987,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:33:867,17250.01,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:34:018,17249.776,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:35:071,17249.932,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:35:472,17250.108,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:35:673,17250.389,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:37:278,17250.064,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:37:629,17250.208,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:38:080,17249.943,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:38:432,17250.01,17253.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:40:688,17250.399,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:40:839,17249.975,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:41:441,17249.754,17253.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:41:641,17250.021,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:42:694,17249.987,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:42:845,17250.108,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:43:347,17250.209,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:43:698,17250.054,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:43:899,17249.91,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:46:656,17249.732,17253.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:46:807,17249.932,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:47:760,17249.498,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:48:512,17249.231,17252.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:48:662,17249.42,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:49:014,17249.576,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:51:089,17249.742,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:51:541,17249.453,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:51:696,17249.264,17252.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:54:053,17249.176,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:54:807,17249.265,17252.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:57:126,17249.508,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:57:227,17249.721,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:57:428,17249.965,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:57:578,17249.554,17253.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:57:879,17249.686,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:58:030,17249.508,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:59:784,17249.587,17253.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:33:59:985,17249.932,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:00:637,17249.497,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:00:788,17249.787,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:00:939,17249.986,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:01:240,17249.775,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:01:892,17249.698,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:02:193,17249.808,17253.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:03:848,17249.643,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:04:450,17249.942,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:08:009,17249.72,17253.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:08:811,17249.621,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:10:015,17249.999,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:11:570,17249.899,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:11:772,17249.619,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:12:223,17249.232,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:12:424,17249.575,17253.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:12:575,17249.61,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:12:877,17249.576,17252.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:13:178,17249.61,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:13:981,17249.564,17253.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:14:132,17249.687,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:18:716,17249.586,17253.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:19:368,17249.654,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:22:129,17249.998,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:23:083,17250.508,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:24:935,17250.232,17253.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:25:337,17250.019,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:28:099,17249.819,17253.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:28:249,17249.976,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:33:663,17249.753,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:34:014,17249.921,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:35:618,17249.697,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:36:420,17249.799,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:36:571,17249.431,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:37:123,17249.221,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:37:324,17249.198,17252.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:38:426,17248.943,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:38:577,17249.086,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:39:083,17249.198,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:47:404,17249.298,17252.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:47:558,17249.475,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:47:759,17249.799,17253.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:48:110,17249.286,17252.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:49:412,17249.109,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:50:514,17249.164,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:50:815,17249.065,17252.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:51:166,17249.019,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:51:667,17249.119,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:51:818,17248.942,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:53:923,17248.508,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:54:975,17248.597,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:55:126,17248.497,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:56:128,17248.187,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:56:279,17247.931,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:56:430,17248.41,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:56:581,17248.276,17251.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:58:486,17248.475,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:34:58:989,17248.389,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:00:192,17248.174,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:00:243,17248.053,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:00:394,17247.899,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:00:695,17247.565,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:00:946,17247.475,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:01:097,17247.165,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:01:999,17247.276,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:02:350,17247.176,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:02:551,17247.91,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:02:702,17247.609,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:03:354,17247.432,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:03:705,17247.565,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:04:334,17247.699,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:04:485,17247.299,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:04:936,17246.921,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:05:237,17246.72,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:05:592,17246.921,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:06:895,17246.665,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:08:247,17246.554,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:08:398,17246.687,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:09:650,17246.575,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:10:252,17247.61,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:10:402,17247.465,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:10:554,17247.219,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:10:855,17247.299,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:11:307,17247.197,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:12:059,17247.665,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:12:361,17247.576,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:12:511,17247.464,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:13:464,17247.276,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:13:615,17247.643,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:14:469,17247.742,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:14:619,17247.997,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:15:322,17248.108,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:15:473,17248.198,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:15:674,17248.054,17251.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:15:824,17248.242,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:16:326,17248.519,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:16:978,17248.499,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:17:129,17248.197,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:17:480,17248.287,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:17:631,17248.197,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:20:738,17248.689,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:21:390,17248.92,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:21:892,17249.043,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:22:043,17249.175,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:23:446,17249.51,17253.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:23:847,17249.486,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:25:579,17249.52,17253.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:27:339,17249.475,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:31:600,17249.586,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:31:901,17249.519,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:32:953,17249.489,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:33:856,17248.965,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:34:106,17249.053,17252.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:34:257,17248.975,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:34:708,17249.02,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:35:260,17249.142,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:35:411,17249.486,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:36:463,17249.199,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:38:316,17248.687,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:39:168,17248.754,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:39:319,17248.943,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:39:770,17248.809,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:39:921,17249.009,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:40:322,17248.808,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:40:472,17248.421,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:44:331,17248.286,17251.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:44:482,17247.775,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:44:833,17248.032,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:44:984,17248.499,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:45:336,17248.554,17251.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:45:988,17248.509,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:47:592,17248.619,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:48:343,17248.475,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:48:667,17248.087,17251.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:49:723,17247.987,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:51:978,17248.031,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:52:129,17247.765,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:52:429,17247.621,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:53:531,17247.465,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:53:982,17247.143,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:35:59:591,17247.597,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:01:098,17247.497,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:01:249,17247.51,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:01:549,17247.653,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:01:950,17247.586,17251.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:02:251,17247.453,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:03:103,17246.687,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:03:504,17246.587,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:03:805,17246.689,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:03:956,17246.309,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:05:010,17246.543,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:05:161,17246.664,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:06:966,17246.999,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:07:117,17247.176,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:07:268,17247.243,17250.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:08:922,17247.02,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:12:555,17247.276,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:13:407,17247.209,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:14:859,17247.776,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:15:063,17247.531,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:15:413,17247.631,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:15:564,17247.999,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:17:270,17247.642,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:17:471,17247.554,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:20:278,17247.298,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:20:429,17247.542,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:20:580,17246.986,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:21:533,17246.665,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:21:683,17246.775,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:21:885,17246.675,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:22:035,17246.764,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:22:887,17247.019,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:23:589,17246.743,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:23:740,17247.189,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:23:891,17246.598,17250.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:24:242,17246.643,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:24:393,17246.743,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:25:446,17246.92,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:29:261,17246.554,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:30:364,17246.498,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:31:317,17246.521,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:32:521,17247.076,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:33:073,17246.786,17250.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:33:224,17247.053,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:33:626,17247.442,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:33:877,17247.254,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:34:128,17247.689,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:34:329,17247.231,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:34:780,17247.108,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:35:532,17247.175,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:35:683,17247.253,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:36:786,17247.142,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:36:944,17247.232,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:37:396,17247.299,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:37:547,17247.143,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:37:898,17247.289,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:38:049,17247.186,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:38:201,17246.809,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:38:352,17246.686,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:39:354,17246.798,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:40:305,17246.643,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:40:456,17246.765,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:40:807,17246.976,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:41:759,17246.787,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:43:864,17246.889,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:44:616,17247.299,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:45:619,17246.91,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:45:821,17246.732,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:47:976,17246.697,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:48:177,17246.999,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:49:230,17246.709,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:49:381,17246.575,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:49:532,17246.999,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:50:936,17246.676,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:51:087,17246.999,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:51:439,17246.675,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:51:590,17246.619,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:51:790,17246.454,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:53:193,17246.799,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:53:794,17246.442,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:54:196,17246.553,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:56:353,17246.519,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:36:59:558,17246.531,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:00:261,17246.431,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:00:862,17247.575,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:01:715,17247.643,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:02:267,17247.71,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:02:418,17247.621,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:03:794,17247.742,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:04:045,17247.654,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:04:396,17247.587,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:05:500,17247.61,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:05:650,17247.41,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:05:951,17247.675,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:06:107,17247.797,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:06:859,17247.598,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:08:915,17247.631,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:09:066,17247.609,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:12:574,17247.71,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:17:186,17249.732,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:18:639,17250.199,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:19:591,17250.175,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:20:543,17249.808,17253.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:20:694,17249.92,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:21:195,17249.732,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:22:649,17249.708,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:22:850,17249.465,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:24:405,17249.489,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:24:906,17249.399,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:26:459,17249.43,17252.669,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:37:26:510,17249.476,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:26:811,17249.308,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:27:465,17249.498,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:27:817,17249.532,17253.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:27:968,17249.453,17252.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:28:720,17249.553,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:30:425,17249.465,17252.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:30:576,17248.931,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:33:646,17248.764,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:33:797,17248.964,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:37:506,17249.021,17252.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:37:657,17249.41,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:39:962,17249.954,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:40:264,17249.753,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:41:166,17249.965,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:41:467,17249.776,17253.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:42:518,17249.975,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:43:522,17249.62,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:43:672,17249.421,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:44:876,17249.576,17253.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:45:477,17249.664,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:45:628,17250.009,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:45:829,17249.743,17253.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:45:979,17249.576,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:46:631,17249.431,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:48:134,17249.264,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:49:687,17249.197,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:50:088,17248.91,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:50:489,17248.62,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:50:689,17248.753,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:51:542,17248.964,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:51:693,17248.764,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:52:745,17248.976,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:52:946,17248.742,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:53:096,17248.476,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:53:448,17248.521,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:53:599,17248.719,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:56:305,17248.175,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:57:208,17248.431,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:57:359,17248.687,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:57:559,17248.575,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:37:57:660,17248.453,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:01:046,17248.665,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:01:500,17248.442,17251.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:01:651,17248.264,17251.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:02:002,17248.476,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:02:453,17248.265,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:03:506,17248.421,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:04:508,17249.019,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:05:160,17248.421,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:06:965,17248.799,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:07:115,17248.653,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:07:316,17249.199,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:10:323,17249.132,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:10:975,17249.597,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:11:827,17249.519,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:12:729,17249.598,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:13:331,17250.042,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:13:482,17249.998,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:14:484,17250.098,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:16:188,17250.575,17254.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:16:589,17250.486,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:17:592,17250.154,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:21:610,17249.953,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:23:367,17250.165,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:23:518,17250.054,17253.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:24:019,17250.11,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:24:571,17249.987,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:24:922,17250.098,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:25:076,17250.164,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:25:978,17250.119,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:26:129,17250.131,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:29:639,17250.689,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:30:642,17250.021,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:31:244,17250.199,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:32:348,17249.476,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:33:652,17249.499,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:33:954,17249.476,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:35:808,17249.721,17253.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:35:959,17249.932,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:36:611,17250.075,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:37:965,17249.442,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:40:220,17249.564,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:40:371,17249.709,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:42:177,17249.989,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:43:080,17249.889,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:43:281,17249.798,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:47:443,17249.665,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:47:644,17249.153,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:47:795,17248.953,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:47:946,17248.775,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:48:247,17248.987,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:54:137,17249.609,17252.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:54:288,17249.632,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:54:640,17250.008,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:55:894,17250.165,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:57:048,17250.42,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:57:752,17250.253,17253.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:57:903,17250.164,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:38:59:908,17250.699,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:00:259,17250.265,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:00:461,17250.131,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:03:118,17249.72,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:03:469,17249.465,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:03:621,17249.286,17252.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:03:822,17249.689,17252.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:04:823,17249.465,17252.704,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:04:874,17249.275,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:05:025,17249.789,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:05:176,17249.486,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:08:331,17250.221,17253.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:10:035,17250.289,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:11:137,17250.165,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:16:003,17250.01,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:16:154,17250.509,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:17:073,17250.298,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:17:226,17249.921,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:17:427,17250.076,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:18:430,17249.91,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:20:084,17249.586,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:20:235,17249.899,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:20:536,17249.975,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:20:887,17250.132,17253.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:21:688,17250.075,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:21:840,17249.997,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:22:491,17250.11,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:23:143,17250.043,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:23:294,17249.997,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:24:849,17250.098,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:25:752,17250.232,17253.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:26:204,17250.097,17253.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:28:108,17250.142,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:28:259,17250.109,17253.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:28:410,17249.986,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:30:465,17250.232,17253.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:32:521,17250.132,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:32:872,17250.489,17253.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:33:324,17250.465,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:34:577,17250.721,17254.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:35:178,17250.443,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:38:739,17250.597,17254.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:38:890,17250.653,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:40:294,17250.732,17254.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:40:445,17250.719,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:42:601,17250.986,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:43:727,17250.764,17254.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:43:878,17250.975,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:46:035,17251.143,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:46:236,17251.076,17254.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:47:141,17251.107,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:47:192,17250.964,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:47:494,17250.72,17254.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:47:646,17251.01,17254.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:48:649,17251.175,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:48:800,17251.608,17254.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:49:202,17251.465,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:49:352,17251.121,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:52:610,17251.319,17254.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:52:761,17251.521,17254.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:54:667,17251.497,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:55:171,17251.564,17255.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:55:321,17251.275,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:55:673,17251.553,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:55:874,17251.61,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:57:079,17251.754,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:58:081,17251.965,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:58:282,17251.764,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:39:58:833,17251.998,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:00:787,17252.642,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:00:988,17252.609,17255.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:01:138,17252.508,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:01:490,17252.51,17256.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:01:891,17252.519,17255.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:02:292,17252.743,17256.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:02:443,17252.709,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:02:594,17252.754,17256.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:02:794,17252.687,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:03:246,17252.41,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:04:248,17252.653,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:04:449,17252.91,17256.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:05:352,17253.186,17256.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:05:854,17252.954,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:06:155,17253.164,17256.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:07:008,17252.621,17256.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:09:087,17252.221,17255.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:09:444,17252.709,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:10:196,17252.443,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:10:898,17252.62,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:11:650,17252.964,17256.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:12:753,17252.797,17256.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:12:904,17252.889,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:13:055,17252.497,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:13:206,17253.132,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:13:908,17253.009,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:15:261,17253.164,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:15:612,17253.086,17256.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:15:763,17253.399,17256.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:17:217,17253.275,17256.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:17:368,17253.508,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:17:719,17253.665,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:19:022,17253.775,17257.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:19:223,17253.709,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:20:577,17253.998,17257.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:21:980,17253.889,17257.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:23:233,17253.586,17257.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:23:535,17253.697,17257.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:24:437,17253.931,17257.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:24:588,17254.198,17257.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:25:240,17253.998,17257.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:25:741,17254.032,17257.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:26:243,17254.187,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:27:044,17254.231,17257.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:28:598,17254.008,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:28:749,17253.732,17257.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:29:050,17254.197,17257.235,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:40:29:100,17253.997,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:29:252,17254.264,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:31:065,17254.02,17257.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:32:067,17253.954,17257.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:32:619,17254.075,17257.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:32:770,17254.186,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:32:920,17254.299,17257.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:33:121,17254.186,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:33:973,17253.921,17257.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:35:325,17254.097,17257.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:36:079,17254.186,17257.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:36:631,17254.232,17257.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:36:782,17254.186,17257.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:40:490,17254.699,17257.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:40:791,17254.242,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:42:545,17254.442,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:44:951,17254.221,17257.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:45:503,17254.021,17257.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:45:954,17254.208,17257.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:48:910,17254.298,17257.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:49:111,17254.421,17257.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:52:117,17254.21,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:52:318,17254.108,17257.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:52:468,17253.954,17257.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:52:619,17254.053,17257.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:53:972,17254.12,17257.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:54:123,17253.976,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:55:625,17254.289,17257.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:56:040,17254.186,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:56:191,17254.098,17257.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:57:345,17253.932,17257.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:58:497,17254.086,17257.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:58:649,17253.953,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:40:59:902,17253.989,17257.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:00:053,17254.199,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:01:056,17253.41,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:01:708,17253.889,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:02:460,17253.999,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:03:213,17253.698,17257.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:03:414,17253.721,17257.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:04:015,17253.643,17257.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:05:870,17253.808,17257.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:06:021,17254.065,17257.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:06:623,17253.72,17257.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:08:276,17254.299,17257.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:08:677,17254.009,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:08:828,17253.689,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:10:732,17253.731,17257.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:12:636,17254.21,17257.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:12:837,17253.743,17257.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:13:438,17254.065,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:14:440,17253.72,17257.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:14:593,17254.098,17257.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:14:744,17254.276,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:15:195,17254.12,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:15:746,17254.273,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:15:797,17254.308,17257.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:16:299,17256.721,17260.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:16:450,17255.465,17258.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:16:601,17255.209,17258.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:16:802,17255.254,17258.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:16:953,17255.054,17258.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:17:104,17255.431,17258.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:17:254,17255.643,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:17:456,17255.465,17258.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:18:358,17255.531,17259.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:18:559,17255.697,17259.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:18:710,17255.976,17259.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:18:911,17256.176,17259.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:19:548,17256.497,17259.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:19:849,17256.819,17260.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:20:000,17257.131,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:20:201,17257.031,17260.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:20:402,17256.954,17260.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:20:553,17257.121,17260.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:20:704,17257.199,17260.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:20:855,17257.197,17260.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:21:006,17256.775,17260.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:21:508,17256.686,17260.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:23:063,17256.797,17260.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:23:414,17256.954,17260.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:23:816,17256.621,17260.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:24:369,17256.798,17260.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:24:820,17256.52,17260.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:24:971,17256.943,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:25:121,17257.197,17260.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:25:474,17257.497,17260.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:25:675,17257.276,17260.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:25:826,17257.454,17260.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:26:227,17256.819,17260.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:26:729,17256.965,17260.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:26:929,17256.753,17260.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:27:080,17256.976,17260.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:27:231,17256.742,17260.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:27:382,17256.986,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:28:386,17256.808,17260.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:28:537,17256.689,17259.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:30:040,17256.565,17260.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:30:190,17256.91,17260.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:30:742,17256.732,17260.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:30:942,17256.976,17260.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:32:897,17256.742,17260.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:33:198,17256.953,17260.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:34:302,17256.72,17260.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:34:654,17256.62,17260.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:34:855,17256.965,17260.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:36:659,17257.132,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:37:762,17257.509,17260.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:38:113,17257.308,17260.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:38:264,17257.487,17260.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:39:267,17257.987,17261.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:39:518,17257.999,17261.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:39:669,17257.719,17261.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:41:323,17257.576,17261.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:41:474,17257.508,17260.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:42:778,17257.319,17260.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:42:929,17257.242,17260.627,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:42:979,17257.176,17260.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:43:130,17257.308,17260.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:43:682,17257.475,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:43:833,17257.564,17260.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:44:936,17257.476,17260.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:45:087,17257.598,17261.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:45:538,17257.687,17261.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:45:689,17257.819,17261.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:45:840,17257.631,17261.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:46:944,17257.797,17261.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:47:095,17257.987,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:47:246,17257.665,17261.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:47:397,17257.243,17260.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:47:584,17257.553,17261.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:48:086,17257.632,17261.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:48:438,17257.465,17260.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:50:896,17257.319,17260.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:52:050,17257.52,17261.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:52:301,17257.319,17260.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:52:502,17257.587,17261.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:53:005,17257.899,17261.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:53:156,17257.743,17261.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:53:307,17257.889,17261.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:53:508,17257.799,17260.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:53:659,17257.819,17261.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:53:809,17257.642,17261.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:54:162,17257.731,17261.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:54:463,17257.687,17261.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:55:515,17257.476,17260.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:56:369,17257.598,17261.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:57:321,17257.243,17260.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:58:173,17257.586,17261.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:41:58:975,17257.176,17260.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:00:078,17257.065,17260.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:00:232,17257.154,17260.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:02:640,17257.242,17260.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:03:392,17257.389,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:04:444,17256.986,17260.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:04:595,17257.209,17260.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:04:746,17256.932,17260.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:05:197,17257.042,17260.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:05:348,17257.197,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:05:650,17256.965,17260.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:05:851,17256.999,17260.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:06:002,17256.931,17260.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:10:912,17256.542,17260.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:11:163,17256.665,17260.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:12:416,17256.542,17259.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:12:567,17256.699,17259.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:12:768,17256.532,17260.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:13:143,17256.42,17259.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:14:048,17256.175,17259.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:14:450,17256.687,17260.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:14:851,17256.753,17260.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:15:002,17256.92,17260.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:15:805,17256.62,17260.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:16:306,17256.921,17260.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:16:557,17257.042,17260.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:16:708,17256.953,17260.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:17:711,17257.02,17260.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:17:862,17256.976,17260.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:18:013,17256.62,17259.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:18:414,17256.799,17259.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:18:565,17256.61,17259.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:20:219,17256.164,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:20:370,17256.032,17259.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:21:223,17256.019,17259.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:22:176,17256.108,17259.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:22:327,17256.189,17259.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:23:581,17255.687,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:23:832,17255.765,17259.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:24:383,17255.41,17258.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:25:186,17255.176,17258.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:25:638,17255.042,17258.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:25:788,17255.154,17258.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:26:140,17255.464,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:27:093,17255.499,17258.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:27:594,17255.219,17258.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:28:096,17255.231,17258.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:28:246,17255.465,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:28:397,17255.399,17258.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:29:049,17255.075,17258.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:29:401,17255.219,17258.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:30:103,17255.42,17258.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:31:005,17255.565,17258.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:31:557,17255.242,17258.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:31:708,17255.565,17259.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:32:461,17255.454,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:33:063,17255.531,17259.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:33:414,17255.697,17259.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:36:491,17255.531,17259.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:38:245,17255.62,17259.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:39:399,17255.808,17259.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:39:550,17255.621,17259.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:39:701,17255.553,17259.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:40:154,17255.653,17259.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:40:305,17255.799,17259.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:40:509,17255.621,17259.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:40:760,17255.52,17258.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:41:712,17255.509,17258.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:42:864,17255.086,17258.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:43:315,17254.665,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:43:466,17255.164,17258.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:43:618,17255.52,17258.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:43:920,17255.698,17259.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:44:523,17255.421,17258.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:45:726,17255.564,17258.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:45:926,17255.475,17258.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:46:227,17255.254,17258.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:47:230,17255.42,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:47:381,17255.608,17259.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:47:582,17255.432,17258.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:48:284,17255.598,17259.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:48:434,17256.064,17259.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:48:687,17256.164,17259.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:49:340,17255.797,17259.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:49:591,17255.998,17259.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:49:741,17255.71,17259.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:49:892,17255.942,17259.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:50:293,17256.075,17259.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:50:945,17255.931,17259.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:52:448,17255.642,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:53:502,17255.789,17258.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:53:853,17255.221,17258.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:54:356,17254.986,17258.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:54:507,17255.054,17258.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:54:658,17255.142,17258.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:55:410,17255.075,17258.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:55:560,17255.176,17258.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:55:711,17255.476,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:55:862,17255.598,17259.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:57:367,17255.899,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:59:423,17255.754,17259.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:42:59:875,17255.631,17259.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:00:477,17255.421,17258.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:00:628,17255.586,17259.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:01:832,17255.719,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:02:985,17255.999,17259.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:03:337,17255.987,17259.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:03:788,17256.064,17259.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:06:692,17256.132,17259.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:06:894,17255.687,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:09:349,17255.609,17259.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:09:504,17255.42,17258.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:10:457,17255.565,17259.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:10:608,17255.697,17259.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:11:159,17255.819,17259.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:12:162,17255.609,17258.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:12:313,17255.62,17259.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:12:915,17255.799,17259.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:13:065,17255.697,17259.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:13:517,17255.598,17259.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:13:668,17255.698,17259.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:14:670,17255.598,17259.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:14:821,17255.476,17258.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:14:972,17255.231,17258.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:15:724,17255.189,17258.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:18:379,17254.776,17258.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:18:530,17254.61,17258.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:18:681,17254.954,17258.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:20:085,17254.776,17258.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:20:235,17254.987,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:23:041,17255.508,17258.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:23:555,17255.232,17258.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:23:707,17255.519,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:24:463,17255.265,17258.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:24:763,17255.575,17258.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:25:465,17255.21,17258.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:26:367,17255.475,17258.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:26:770,17255.889,17259.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:27:522,17255.209,17258.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:29:935,17255.221,17258.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:31:789,17255.498,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:31:940,17255.799,17259.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:32:691,17255.931,17259.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:32:992,17255.71,17259.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:35:398,17255.998,17259.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:38:254,17256.298,17259.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:39:457,17256.489,17259.303,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:43:39:508,17256.065,17259.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:39:959,17255.975,17259.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:42:263,17256.187,17259.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:42:414,17256.509,17259.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:46:223,17256.52,17259.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:46:423,17256.899,17260.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:47:827,17256.799,17260.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:47:977,17256.62,17260.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:52:260,17256.776,17260.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:53:062,17256.931,17260.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:54:266,17257.109,17260.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:54:419,17256.942,17260.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:56:073,17256.809,17260.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:57:425,17256.987,17260.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:58:528,17257.043,17260.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:58:679,17257.186,17260.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:43:59:983,17257.076,17260.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:00:134,17256.753,17260.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:00:285,17256.91,17260.249,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:00:335,17257.189,17260.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:00:636,17257.187,17260.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:01:589,17257.098,17260.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:02:692,17256.987,17260.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:02:993,17257.01,17260.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:03:495,17256.964,17260.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:03:696,17256.675,17260.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:04:248,17256.298,17259.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:06:453,17255.787,17259.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:06:754,17255.632,17259.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:06:907,17255.531,17259.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:09:213,17256.031,17259.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:09:364,17255.997,17259.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:11:319,17257.309,17260.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:12:371,17257.475,17260.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:12:522,17257.308,17260.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:12:923,17257.487,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:13:275,17257.619,17261.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:13:576,17257.432,17260.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:14:104,17257.253,17260.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:14:706,17257.675,17260.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:14:857,17257.942,17261.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:15:108,17257.989,17261.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:15:260,17258.019,17261.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:16:262,17258.131,17261.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:16:563,17258.499,17261.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:17:315,17258.675,17262.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:17:466,17258.71,17262.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:17:616,17258.642,17261.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:17:817,17258.732,17262.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:18:919,17259.064,17262.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:19:721,17258.989,17262.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:20:072,17258.687,17262.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:20:223,17258.809,17262.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:20:674,17259.019,17262.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:21:477,17258.899,17262.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:21:828,17258.819,17262.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:21:979,17259.189,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:22:130,17258.809,17262.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:22:280,17258.943,17262.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:22:932,17258.554,17261.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:23:083,17258.453,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:23:534,17258.521,17262.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:23:835,17258.21,17261.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:24:336,17258.476,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:24:687,17258.575,17261.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:25:338,17258.809,17262.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:25:490,17258.498,17261.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:27:293,17258.175,17261.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:27:595,17258.053,17261.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:27:845,17258.187,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:28:051,17258.075,17261.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:28:502,17258.019,17261.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:28:652,17258.209,17261.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:30:757,17257.998,17261.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:31:409,17258.054,17261.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:31:610,17257.943,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:33:168,17257.743,17261.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:33:318,17257.542,17261.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:33:925,17257.92,17261.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:35:780,17257.775,17261.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:36:131,17257.965,17261.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:36:431,17257.989,17261.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:36:784,17258.065,17261.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:37:786,17257.819,17261.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:38:438,17258.109,17261.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:39:140,17258.154,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:39:491,17257.797,17261.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:40:293,17257.91,17261.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:41:697,17258.108,17261.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:42:098,17257.92,17261.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:42:249,17258.389,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:43:352,17258.232,17261.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:43:703,17258.219,17261.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:44:054,17258.489,17261.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:44:406,17258.12,17261.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:47:514,17258.276,17261.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:47:665,17258.41,17261.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:49:018,17258.22,17261.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:49:821,17258.432,17261.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:50:824,17258.219,17261.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:51:025,17258.195,17261.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:51:076,17258.065,17261.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:51:226,17258.187,17261.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:52:481,17258.299,17261.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:52:632,17258.186,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:53:234,17258.308,17261.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:53:435,17258.389,17261.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:53:995,17260.775,17264.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:54:196,17261.609,17265.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:54:347,17261.508,17264.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:54:498,17261.108,17264.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:54:649,17261.454,17264.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:54:799,17261.132,17264.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:55:151,17260.975,17264.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:56:253,17261.389,17264.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:56:754,17261.221,17264.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:57:105,17261.389,17264.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:57:256,17261.465,17264.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:57:407,17261.308,17264.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:57:558,17261.508,17264.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:57:959,17261.698,17265.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:58:611,17261.509,17264.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:59:363,17261.553,17264.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:44:59:865,17261.675,17265.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:00:016,17261.542,17265.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:00:216,17261.197,17264.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:00:869,17261.119,17264.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:01:019,17261.399,17264.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:01:621,17261.689,17264.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:01:972,17262.199,17265.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:02:123,17261.643,17265.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:02:324,17261.787,17265.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:02:625,17261.698,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:02:776,17261.286,17264.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:03:478,17261.519,17264.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:04:381,17261.608,17265.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:04:532,17261.464,17264.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:04:883,17261.21,17264.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:05:034,17261.699,17264.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:05:185,17261.597,17265.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:05:586,17261.685,17265.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:05:637,17261.698,17265.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:05:788,17261.598,17264.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:06:139,17261.61,17265.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:06:340,17261.143,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:07:594,17261.776,17265.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:07:945,17261.91,17265.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:08:096,17261.787,17265.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:08:398,17261.621,17265.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:09:100,17261.443,17264.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:09:251,17261.087,17264.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:09:401,17261.586,17265.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:09:703,17261.498,17264.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:10:305,17261.721,17265.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:11:358,17261.698,17265.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:12:111,17261.487,17264.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:12:762,17261.275,17264.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:12:913,17261.432,17264.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:13:515,17261.389,17264.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:14:117,17261.264,17264.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:14:318,17261.12,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:14:621,17261.709,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:14:922,17261.986,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:16:025,17262.142,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:16:326,17261.921,17265.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:17:430,17262.653,17266.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:17:981,17262.586,17266.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:18:135,17262.453,17265.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:18:586,17262.242,17265.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:18:937,17262.175,17265.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:19:088,17262.497,17265.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:20:241,17262.564,17266.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:20:943,17262.642,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:21:093,17262.41,17265.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:21:244,17262.532,17265.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:21:596,17262.42,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:21:997,17261.932,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:22:348,17261.742,17265.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:22:499,17261.942,17265.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:22:700,17261.754,17265.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:23:051,17262.689,17265.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:23:352,17262.142,17265.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:24:004,17261.943,17265.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:25:657,17262.108,17265.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:26:009,17262.121,17265.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:26:811,17262.064,17265.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:27:312,17262.11,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:27:613,17262.042,17265.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:27:764,17262.219,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:28:065,17262.231,17265.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:28:218,17262.131,17265.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:28:619,17262.253,17265.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:28:920,17262.209,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:29:121,17262.298,17265.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:29:422,17262.486,17265.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:29:623,17262.243,17265.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:30:075,17262.097,17265.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:30:376,17262.232,17265.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:30:527,17262.064,17265.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:30:678,17262.143,17265.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:33:637,17262.232,17265.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:34:389,17262.487,17265.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:35:346,17261.753,17265.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:35:497,17261.953,17265.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:35:848,17262.108,17265.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:36:650,17262.487,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:37:151,17262.665,17265.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:37:602,17262.41,17265.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:37:752,17262.899,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:39:356,17262.989,17266.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:39:506,17262.475,17265.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:41:311,17262.298,17265.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:41:461,17262.01,17265.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:41:612,17262.197,17265.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:41:763,17262.231,17265.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:42:164,17262.42,17265.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:42:916,17262.154,17265.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:43:267,17261.964,17265.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:43:618,17261.643,17265.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:43:769,17262.108,17265.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:44:270,17262.121,17265.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:44:421,17262.054,17265.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:44:571,17262.186,17265.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:45:123,17262.043,17265.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:45:876,17261.921,17265.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:46:177,17262.208,17265.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:46:680,17262.064,17265.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:46:932,17262.132,17265.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:47:484,17262.043,17265.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:47:685,17262.186,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:47:986,17262.119,17265.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:48:487,17261.92,17265.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:48:638,17262.12,17265.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:49:891,17262.499,17265.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:50:292,17262.186,17265.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:50:443,17262.475,17265.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:51:796,17262.521,17266.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:51:947,17262.631,17266.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:53:551,17263.019,17266.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:56:717,17263.086,17266.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:56:868,17263.642,17267.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:57:620,17263.798,17267.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:57:821,17263.664,17267.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:59:625,17263.565,17267.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:59:776,17263.519,17266.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:45:59:927,17263.643,17267.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:00:128,17263.608,17267.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:00:179,17263.619,17267.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:00:279,17263.699,17266.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:00:631,17263.799,17267.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:00:782,17263.654,17267.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:00:932,17263.964,17267.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:01:083,17264.399,17267.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:01:284,17263.942,17267.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:01:435,17264.153,17267.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:01:586,17263.92,17267.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:01:887,17264.097,17267.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:02:538,17263.965,17267.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:02:689,17263.697,17267.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:02:890,17263.42,17266.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:03:192,17263.61,17267.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:04:094,17263.553,17266.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:04:295,17263.421,17266.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:04:697,17263.653,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:05:098,17263.231,17266.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:05:249,17263.131,17266.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:05:400,17263.098,17266.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:05:551,17263.154,17266.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:06:102,17263.02,17266.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:06:253,17262.999,17266.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:07:055,17262.686,17266.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:07:406,17262.475,17265.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:07:908,17261.975,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:09:362,17261.642,17265.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:09:914,17262.242,17265.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:10:115,17262.41,17265.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:10:867,17263.189,17266.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:11:519,17262.719,17266.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:12:601,17263.142,17266.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:12:751,17262.753,17266.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:12:902,17262.709,17266.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:13:354,17262.808,17266.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:13:505,17262.521,17266.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:13:656,17263.176,17266.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:14:859,17263.699,17266.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:14:960,17263.231,17266.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:15:912,17263.142,17266.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:16:265,17263.453,17266.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:16:917,17263.954,17267.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:18:022,17264.053,17267.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:18:324,17264.143,17267.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:18:625,17264.307,17267.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:18:675,17264.489,17267.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:19:477,17264.432,17267.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:20:479,17264.531,17268.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:20:629,17264.665,17268.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:21:431,17264.453,17267.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:21:581,17264.708,17268.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:22:735,17264.41,17267.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:23:086,17264.197,17267.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:23:238,17264.443,17267.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:23:489,17264.275,17267.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:23:991,17264.689,17267.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:24:342,17264.242,17267.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:25:394,17264.165,17267.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:25:594,17264.043,17267.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:25:745,17264.143,17267.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:25:896,17263.799,17267.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:26:047,17263.689,17266.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:26:198,17263.598,17267.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:26:399,17263.41,17266.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:26:700,17263.187,17266.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:29:658,17263.299,17266.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:29:859,17262.608,17266.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:30:111,17262.453,17265.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:30:261,17262.131,17265.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:30:413,17262.489,17265.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:30:914,17262.032,17265.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:31:066,17261.797,17265.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:31:576,17261.632,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:31:727,17261.731,17265.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:32:283,17261.987,17265.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:33:135,17261.809,17265.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:33:686,17261.931,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:34:038,17261.754,17265.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:34:189,17262.009,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:34:941,17261.989,17265.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:35:092,17262.009,17265.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:35:443,17261.899,17265.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:35:594,17262.019,17265.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:35:744,17261.709,17265.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:36:846,17261.709,17264.905,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:46:36:897,17261.498,17264.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:37:048,17261.631,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:37:499,17261.754,17265.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:37:650,17261.51,17265.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:37:851,17261.642,17265.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:38:753,17261.975,17265.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:39:556,17261.687,17265.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:40:258,17262.008,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:41:562,17262.287,17265.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:41:913,17262.431,17265.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:42:214,17262.264,17265.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:42:515,17262.689,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:43:017,17262.51,17266.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:43:167,17262.62,17266.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:43:318,17262.132,17265.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:44:120,17262.242,17265.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:44:271,17262.121,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:45:274,17262.276,17265.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:45:425,17262.175,17265.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:48:032,17261.964,17265.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:48:233,17262.443,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:50:207,17262.565,17266.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:52:613,17262.754,17266.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:54:267,17262.586,17266.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:54:418,17262.808,17266.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:55:220,17262.675,17266.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:56:475,17262.497,17265.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:58:831,17262.808,17266.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:58:982,17262.521,17265.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:59:483,17262.91,17266.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:59:634,17263.299,17266.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:46:59:986,17262.742,17266.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:00:337,17262.92,17266.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:01:190,17262.709,17266.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:01:942,17262.91,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:02:343,17262.808,17266.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:02:493,17262.697,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:03:045,17262.765,17266.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:03:296,17262.631,17266.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:03:597,17261.998,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:03:748,17261.899,17265.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:04:199,17261.953,17265.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:04:601,17262.042,17265.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:04:751,17262.189,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:05:152,17262.053,17265.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:06:055,17262.476,17265.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:06:907,17262.243,17265.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:07:058,17262.11,17265.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:09:063,17262.453,17265.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:10:617,17262.197,17265.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:12:739,17262.076,17265.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:12:891,17262.164,17265.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:13:092,17262.309,17265.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:13:843,17262.689,17265.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:14:745,17262.132,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:15:597,17262.032,17265.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:15:748,17262.165,17265.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:16:250,17262.02,17265.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:16:550,17262.187,17265.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:17:202,17262.475,17265.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:17:754,17261.931,17265.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:19:008,17261.621,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:19:159,17261.731,17265.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:19:511,17261.642,17265.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:19:812,17261.421,17264.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:21:064,17261.576,17264.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:21:265,17261.41,17264.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:21:717,17261.232,17264.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:22:519,17260.164,17263.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:22:871,17260.708,17264.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:23:322,17260.542,17264.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:23:523,17260.697,17263.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:24:024,17260.798,17264.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:24:175,17260.708,17264.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:26:680,17260.443,17263.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:27:734,17260.276,17263.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:27:885,17260.197,17263.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:28:236,17260.009,17263.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:28:688,17260.198,17263.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:29:991,17260.043,17263.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:30:142,17260.189,17263.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:30:851,17260.109,17263.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:31:805,17259.776,17263.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:31:956,17259.931,17263.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:34:161,17260.143,17263.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:34:512,17260.421,17263.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:35:866,17260.709,17264.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:38:122,17260.465,17263.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:41:729,17259.943,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:42:581,17259.819,17263.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:42:732,17259.698,17262.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:43:333,17259.787,17263.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:43:685,17259.665,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:44:487,17259.454,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:47:094,17259.632,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:48:849,17259.597,17263.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:49:000,17259.475,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:49:150,17259.687,17262.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:50:304,17260.053,17263.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:50:585,17260.186,17263.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:50:688,17260.297,17263.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:50:839,17260.497,17263.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:51:040,17260.22,17263.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:51:341,17260.454,17263.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:51:692,17260.21,17263.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:52:243,17260.463,17263.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:52:294,17260.498,17263.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:52:445,17260.221,17263.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:52:896,17260.442,17263.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:53:549,17260.198,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:53:699,17260.021,17263.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:54:301,17259.108,17262.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:54:451,17258.642,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:56:457,17258.732,17262.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:56:608,17258.719,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:57:361,17258.475,17261.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:57:514,17258.608,17262.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:58:416,17258.519,17261.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:58:917,17258.575,17262.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:47:59:468,17259.199,17262.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:00:170,17258.809,17262.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:00:321,17258.665,17262.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:00:922,17258.921,17262.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:02:525,17259.119,17262.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:02:676,17259.219,17262.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:02:829,17259.308,17262.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:02:980,17259.121,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:04:132,17258.954,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:05:987,17258.653,17262.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:06:138,17259.12,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:06:539,17258.431,17261.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:07:742,17258.608,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:07:792,17258.621,17262.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:08:294,17258.51,17262.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:08:947,17258.453,17261.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:09:098,17258.587,17262.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:09:249,17258.486,17261.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:09:700,17258.532,17262.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:09:901,17258.653,17262.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:11:658,17258.598,17262.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:11:809,17258.42,17261.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:12:210,17258.499,17261.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:12:361,17257.998,17261.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:12:511,17258.054,17261.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:12:812,17257.953,17261.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:13:464,17258.054,17261.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:14:015,17257.932,17261.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:14:216,17257.61,17261.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:15:670,17257.743,17261.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:15:821,17257.621,17261.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:18:278,17257.553,17261.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:18:428,17257.676,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:18:930,17258.054,17261.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:19:733,17257.975,17261.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:19:883,17258.032,17261.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:20:034,17257.664,17261.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:20:185,17257.797,17261.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:20:387,17257.965,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:21:941,17257.675,17261.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:22:092,17257.542,17260.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:22:243,17257.62,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:22:594,17257.542,17261.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:23:297,17257.699,17260.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:23:598,17257.543,17260.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:24:150,17257.654,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:25:253,17257.776,17261.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:25:404,17258.164,17261.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:26:658,17258.264,17261.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:26:809,17258.699,17261.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:26:960,17258.164,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:27:110,17258.41,17261.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:27:262,17258.232,17261.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:27:412,17258.197,17261.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:28:465,17258.108,17261.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:29:870,17257.987,17261.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:30:472,17257.765,17261.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:30:623,17257.421,17260.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:33:331,17257.175,17260.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:34:134,17257.298,17260.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:34:285,17257.475,17260.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:34:486,17257.587,17261.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:34:938,17257.632,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:35:690,17257.619,17261.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:35:841,17257.686,17261.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:36:995,17257.575,17261.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:37:120,17257.509,17260.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:37:271,17256.986,17260.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:38:976,17256.642,17260.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:39:528,17256.498,17259.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:39:678,17256.542,17259.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:39:879,17256.653,17260.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:40:232,17256.797,17260.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:40:382,17256.686,17260.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:41:437,17256.542,17260.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:41:587,17256.675,17260.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:41:789,17256.509,17259.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:41:940,17256.309,17259.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:42:091,17256.487,17259.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:43:294,17256.676,17259.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:47:059,17256.431,17259.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:47:209,17256.631,17260.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:47:613,17256.576,17260.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:47:766,17256.421,17259.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:48:067,17256.663,17259.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:48:118,17256.654,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:49:020,17257.189,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:49:171,17256.642,17260.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:49:322,17257.108,17260.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:49:823,17257.142,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:50:876,17257.264,17260.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:51:077,17257.131,17260.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:51:228,17257.299,17260.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:51:680,17256.931,17260.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:52:032,17256.797,17260.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:52:533,17256.965,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:53:285,17257.109,17260.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:53:988,17257.242,17260.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:54:139,17257.198,17260.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:54:290,17256.764,17260.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:54:591,17256.987,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:54:943,17257.219,17260.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:55:094,17257.299,17260.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:55:245,17257.131,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:55:395,17257.264,17260.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:55:847,17257.699,17260.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:56:198,17257.219,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:56:901,17257.432,17260.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:58:404,17257.287,17260.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:48:59:688,17257.476,17260.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:00:139,17257.507,17260.768,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:49:00:191,17257.276,17260.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:00:842,17256.997,17260.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:01:093,17256.775,17260.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:01:244,17257.042,17260.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:01:746,17256.931,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:01:896,17257.097,17260.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:02:548,17256.964,17260.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:03:050,17257.164,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:04:454,17257.119,17260.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:04:655,17257.186,17260.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:04:956,17257.109,17260.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:05:107,17257.11,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:06:261,17257.189,17260.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:06:462,17256.819,17260.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:06:613,17256.709,17260.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:07:114,17256.587,17260.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:07:315,17256.497,17259.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:08:417,17256.22,17259.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:08:568,17256.475,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:09:320,17256.232,17259.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:09:922,17256.464,17259.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:10:073,17256.543,17260.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:11:578,17256.42,17259.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:11:731,17255.92,17259.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:12:934,17256.486,17259.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:16:740,17256.264,17259.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:16:891,17255.921,17259.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:17:042,17255.219,17258.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:17:193,17255.064,17258.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:17:544,17255.199,17258.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:18:246,17254.697,17258.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:19:824,17254.765,17258.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:20:125,17254.664,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:20:277,17254.689,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:21:034,17254.164,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:21:586,17254.41,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:22:037,17254.242,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:22:238,17254.399,17257.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:22:389,17254.699,17257.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:22:690,17254.609,17258.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:22:841,17254.454,17257.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:23:694,17254.899,17258.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:23:844,17254.608,17258.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:24:045,17254.509,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:24:597,17254.21,17257.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:24:948,17254.043,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:25:099,17254.687,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:27:856,17254.786,17258.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:28:057,17254.597,17258.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:28:208,17255.199,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:28:359,17254.642,17258.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:30:916,17254.943,17258.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:31:217,17254.786,17258.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:31:418,17255.199,17258.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:31:569,17254.71,17258.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:31:820,17254.665,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:32:021,17254.999,17258.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:32:172,17254.621,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:33:225,17254.609,17257.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:33:376,17254.499,17257.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:33:577,17254.198,17257.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:33:728,17254.276,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:33:878,17254.186,17257.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:34:430,17254.189,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:34:631,17253.764,17257.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:34:832,17253.954,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:35:785,17253.754,17257.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:35:986,17254.497,17257.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:36:137,17254.298,17257.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:36:338,17254.699,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:36:539,17255.019,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:36:690,17254.808,17258.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:36:840,17254.654,17258.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:37:041,17254.989,17258.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:37:192,17254.997,17258.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:37:343,17254.776,17258.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:37:544,17254.632,17258.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:38:196,17254.776,17258.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:38:347,17255.008,17258.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:38:798,17254.809,17258.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:38:999,17254.964,17258.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:39:952,17254.776,17258.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:40:103,17254.986,17258.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:42:007,17255.098,17258.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:42:209,17254.576,17258.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:42:359,17254.465,17257.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:42:510,17254.532,17258.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:42:662,17254.808,17258.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:42:813,17254.943,17258.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:43:015,17254.698,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:43:166,17254.775,17258.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:43:517,17254.954,17258.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:43:671,17254.754,17258.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:43:822,17254.632,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:44:223,17254.999,17258.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:44:374,17254.998,17258.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:45:777,17254.464,17257.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:45:978,17254.943,17258.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:46:129,17254.509,17257.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:46:281,17254.542,17258.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:46:432,17254.889,17258.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:47:334,17254.487,17257.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:48:538,17254.553,17258.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:48:639,17254.61,17257.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:49:090,17254.576,17258.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:49:240,17254.519,17257.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:50:194,17254.575,17258.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:50:544,17254.676,17258.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:51:246,17254.597,17258.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:51:548,17254.631,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:51:899,17254.753,17258.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:52:050,17254.687,17258.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:52:602,17254.72,17258.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:52:803,17254.665,17258.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:53:154,17254.742,17258.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:53:305,17254.665,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:54:358,17254.689,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:55:060,17254.609,17258.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:55:211,17254.42,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:56:415,17254.553,17258.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:56:565,17254.453,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:56:716,17254.586,17258.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:57:418,17254.487,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:57:569,17254.789,17258.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:58:071,17254.654,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:58:472,17254.808,17258.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:58:773,17254.889,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:58:974,17254.732,17258.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:59:125,17254.719,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:59:627,17254.764,17258.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:49:59:777,17254.719,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:00:129,17254.618,17258.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:00:230,17254.597,17258.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:00:280,17254.464,17257.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:00:782,17254.889,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:00:933,17254.508,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:01:435,17254.608,17257.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:01:635,17254.509,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:03:190,17254.889,17258.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:04:024,17255.176,17258.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:04:175,17255.442,17258.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:06:433,17255.008,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:06:584,17255.299,17258.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:06:885,17254.987,17258.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:07:036,17254.643,17258.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:09:392,17254.72,17258.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:09:693,17254.921,17258.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:09:844,17254.665,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:10:195,17254.731,17258.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:10:898,17254.643,17258.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:11:399,17254.786,17258.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:11:550,17254.899,17258.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:11:701,17254.143,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:12:353,17254.497,17257.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:12:503,17254.709,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:12:654,17254.086,17257.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:12:905,17254.121,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:13:056,17254.053,17257.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:13:457,17253.964,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:15:010,17254.208,17257.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:16:312,17254.289,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:16:513,17253.932,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:17:116,17254.086,17257.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:18:368,17254.186,17257.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:18:969,17254.032,17257.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:19:120,17254.175,17257.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:19:320,17254.221,17257.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:19:722,17254.443,17257.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:21:926,17254.287,17257.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:22:077,17254.443,17257.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:22:578,17254.565,17258.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:23:629,17254.443,17257.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:23:780,17254.809,17258.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:24:232,17254.643,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:24:883,17254.943,17258.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:25:336,17255.119,17258.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:25:788,17255.199,17258.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:27:641,17254.719,17258.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:28:394,17254.699,17257.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:28:544,17254.208,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:32:256,17254.489,17257.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:32:407,17254.531,17257.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:32:607,17254.642,17258.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:32:758,17254.565,17258.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:34:061,17254.699,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:34:562,17254.587,17258.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:34:713,17254.486,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:35:415,17254.587,17258.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:35:816,17254.42,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:36:117,17254.789,17258.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:36:318,17254.443,17257.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:36:468,17254.621,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:36:619,17254.442,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:37:822,17254.265,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:37:973,17254.519,17257.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:39:728,17254.209,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:39:878,17254.487,17257.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:40:029,17254.586,17258.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:40:180,17254.487,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:40:732,17254.565,17258.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:41:334,17254.719,17258.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:47:298,17254.308,17257.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:47:499,17254.121,17257.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:52:734,17254.064,17257.502,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:52:886,17252.943,17256.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:53:841,17252.974,17256.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:53:891,17252.808,17256.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:54:042,17252.921,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:54:695,17252.731,17256.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:54:846,17252.899,17256.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:54:997,17252.931,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:56:150,17252.776,17256.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:56:751,17252.698,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:56:903,17252.753,17256.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:57:905,17252.631,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:58:657,17252.764,17256.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:50:59:910,17252.676,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:00:061,17252.619,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:00:111,17252.476,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:00:363,17251.942,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:01:065,17251.808,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:01:215,17252.054,17255.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:02:367,17252.399,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:02:568,17252.109,17255.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:02:719,17252.209,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:03:120,17251.954,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:04:323,17251.754,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:04:674,17251.975,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:05:326,17252.064,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:05:476,17252.219,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:06:629,17252.22,17255.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:06:780,17252.476,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:06:930,17252.62,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:07:232,17252.754,17256.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:07:633,17252.986,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:07:837,17252.708,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:08:138,17252.965,17256.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:09:191,17253.187,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:09:593,17252.921,17256.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:09:743,17253.153,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:10:696,17253.309,17256.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:10:847,17253.699,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:11:549,17253.587,17257.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:11:700,17253.986,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:12:233,17253.576,17257.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:12:534,17253.454,17256.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:12:936,17253.789,17256.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:13:137,17253.509,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:13:538,17253.308,17256.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:13:689,17253.219,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:14:190,17253.575,17256.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:14:341,17253.676,17257.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:15:594,17253.554,17257.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:15:745,17253.454,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:15:896,17253.619,17257.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:16:147,17253.708,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:16:298,17253.575,17257.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:16:599,17253.621,17257.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:16:750,17253.799,17256.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:16:900,17253.665,17256.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:17:101,17253.132,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:17:553,17252.531,17256.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:17:704,17252.464,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:17:855,17252.175,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:18:056,17252.087,17255.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:18:357,17252.219,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:19:209,17252.319,17255.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:21:265,17252.443,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:22:117,17252.62,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:22:268,17252.775,17256.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:22:419,17252.931,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:23:021,17253.298,17256.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:23:172,17253.654,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:23:924,17254.121,17257.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:24:075,17254.299,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:24:226,17254.187,17257.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:24:376,17254.264,17257.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:25:028,17254.464,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:25:931,17254.264,17257.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:26:082,17254.121,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:26:934,17254.221,17257.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:27:085,17254.454,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:27:637,17254.164,17257.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:27:888,17254.243,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:28:089,17254.389,17257.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:28:240,17254.498,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:28:391,17254.276,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:29:445,17254.487,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:30:047,17254.319,17257.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:30:248,17254.699,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:33:264,17254.265,17257.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:33:421,17253.675,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:33:923,17253.775,17257.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:34:475,17253.899,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:34:926,17253.921,17257.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:36:730,17254.01,17257.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:37:081,17254.132,17257.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:37:683,17254.108,17257.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:37:884,17254.175,17257.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:38:235,17254.042,17257.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:38:386,17254.008,17257.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:39:088,17253.809,17257.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:39:689,17253.942,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:40:040,17253.742,17257.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:40:743,17253.621,17257.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:40:893,17253.431,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:43:399,17253.187,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:43:700,17253.265,17256.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:44:252,17253.198,17256.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:45:054,17253.242,17256.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:45:205,17253.164,17256.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:46:358,17253.499,17256.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:46:509,17254.009,17257.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:46:660,17254.264,17257.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:47:162,17254.465,17257.98,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:47:713,17254.242,17257.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:48:266,17254.431,17257.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:50:271,17254.189,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:50:422,17254.054,17257.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:50:573,17254.164,17257.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:51:125,17254.489,17257.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:52:779,17254.432,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:52:930,17255.087,17258.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:53:733,17254.91,17258.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:54:034,17255.064,17258.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:54:184,17255.143,17258.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:54:385,17255.086,17258.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:54:737,17255.189,17258.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:55:715,17254.809,17258.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:57:019,17254.91,17258.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:57:370,17254.576,17258.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:57:722,17254.697,17258.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:57:923,17254.598,17258.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:58:274,17254.989,17258.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:58:424,17254.921,17258.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:58:575,17254.809,17258.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:58:726,17254.243,17257.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:59:077,17254.143,17257.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:51:59:578,17254.41,17257.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:00:129,17254.452,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:00:180,17254.275,17257.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:01:684,17254.121,17257.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:02:085,17254.108,17257.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:02:236,17254.276,17257.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:02:587,17254.699,17257.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:02:788,17254.264,17257.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:03:290,17254.442,17257.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:03:441,17254.153,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:03:642,17254.231,17257.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:03:943,17254.431,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:04:094,17254.565,17257.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:04:245,17254.987,17258.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:04:446,17254.743,17258.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:04:597,17254.91,17258.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:05:449,17255.11,17258.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:07:905,17255.92,17259.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:08:407,17255.587,17259.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:08:558,17255.465,17258.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:09:761,17255.521,17258.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:10:363,17255.254,17258.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:11:065,17255.186,17258.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:11:366,17255.509,17258.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:12:018,17255.598,17259.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:12:169,17255.665,17259.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:13:221,17255.586,17259.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:13:823,17255.453,17258.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:15:028,17255.418,17258.592,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:52:15:078,17255.187,17258.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:15:204,17255.41,17258.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:15:555,17255.489,17258.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:15:706,17255.687,17259.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:15:857,17255.143,17258.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:17:710,17255.253,17258.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:17:861,17255.519,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:18:212,17255.175,17258.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:19:265,17254.942,17258.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:19:465,17254.731,17258.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:20:518,17254.986,17258.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:20:669,17254.765,17258.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:21:021,17254.953,17258.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:21:625,17254.786,17258.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:21:776,17255.12,17258.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:22:227,17255.254,17258.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:22:378,17255.454,17258.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:22:528,17255.532,17259.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:22:679,17255.676,17259.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:26:090,17255.608,17259.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:27:743,17255.275,17258.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:27:894,17255.508,17258.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:28:596,17255.61,17259.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:31:064,17255.809,17259.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:31:365,17255.521,17259.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:31:767,17255.665,17259.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:32:369,17255.789,17258.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:32:670,17255.642,17259.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:33:623,17255.743,17259.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:33:773,17256.01,17259.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:34:526,17257.164,17260.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:35:228,17257.475,17260.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:35:429,17257.208,17260.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:35:930,17257.432,17260.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:36:081,17257.708,17261.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:36:232,17257.208,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:36:483,17257.254,17260.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:37:035,17257.454,17260.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:37:186,17257.075,17260.311,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:37:337,17257.186,17260.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:37:638,17257.098,17260.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:37:839,17257.186,17260.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:37:990,17257.499,17260.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:38:156,17257.142,17260.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:38:310,17257.086,17260.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:38:460,17256.975,17260.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:39:112,17257.02,17260.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:39:262,17257.143,17260.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:39:413,17257.031,17260.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:40:566,17256.954,17260.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:40:718,17256.643,17260.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:40:869,17256.987,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:42:974,17257.289,17260.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:43:225,17256.998,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:44:030,17257.097,17260.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:44:181,17257.198,17260.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:44:684,17257.02,17260.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:44:834,17256.931,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:45:136,17257.098,17260.459,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:45:186,17257.054,17260.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:45:337,17257.21,17260.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:45:488,17257.197,17260.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:45:789,17257.499,17260.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:46:644,17257.175,17260.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:47:046,17257.489,17260.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:47:197,17257.708,17261.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:48:399,17257.543,17261.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:48:751,17257.675,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:48:951,17257.576,17261.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:49:653,17257.643,17261.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:49:804,17257.999,17261.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:50:556,17257.654,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:50:958,17258.02,17261.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:51:109,17258.509,17261.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:52:012,17258.264,17261.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:52:213,17257.731,17261.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:52:364,17258.043,17261.579,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:52:515,17258.197,17261.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:56:776,17258.453,17261.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:52:58:983,17258.187,17261.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:00:236,17258.431,17261.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:02:142,17258.076,17261.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:03:276,17258.209,17261.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:03:427,17258.108,17261.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:03:477,17258.064,17261.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:05:282,17257.965,17261.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:06:486,17257.797,17261.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:06:838,17258.199,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:08:144,17257.775,17261.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:08:294,17258.009,17261.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:10:400,17257.731,17261.191,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:10:551,17257.91,17261.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:11:303,17257.587,17260.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:12:708,17257.698,17260.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:13:259,17257.565,17261.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:13:460,17258.076,17261.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:14:061,17258.009,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:15:516,17258.221,17261.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:16:168,17258.153,17261.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:17:772,17258.009,17261.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:18:973,17258.097,17261.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:19:829,17258.008,17261.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:20:180,17258.076,17261.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:20:632,17258.008,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:20:934,17258.021,17261.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:22:739,17258.153,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:22:890,17258.689,17261.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:24:193,17258.532,17261.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:24:344,17258.698,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:25:747,17258.699,17261.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:25:898,17258.232,17261.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:26:049,17258.464,17261.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:26:851,17258.298,17261.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:27:202,17258.689,17261.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:27:353,17258.232,17261.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:27:705,17258.689,17261.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:28:413,17258.264,17261.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:30:172,17258.521,17261.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:30:623,17258.276,17261.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:31:826,17258.698,17262.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:32:828,17258.92,17262.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:32:979,17258.899,17262.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:33:380,17258.764,17262.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:33:531,17258.899,17262.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:33:682,17258.976,17262.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:36:487,17258.632,17262.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:37:690,17258.587,17262.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:39:295,17258.475,17261.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:39:446,17258.619,17262.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:41:500,17258.175,17261.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:41:801,17258.309,17261.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:42:653,17258.154,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:43:556,17258.097,17261.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:46:562,17257.921,17261.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:47:664,17258.054,17261.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:47:815,17258.399,17261.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:52:911,17258.21,17261.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:55:720,17258.453,17261.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:55:871,17258.309,17261.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:56:223,17258.42,17261.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:57:126,17258.231,17261.713,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:58:479,17258.42,17261.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:53:58:630,17258.243,17261.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:00:789,17258.121,17261.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:00:989,17259.019,17262.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:01:692,17259.031,17262.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:01:893,17258.932,17262.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:02:196,17259.109,17262.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:02:347,17259.009,17262.424,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:03:950,17258.797,17262.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:04:101,17259.009,17262.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:04:302,17258.632,17262.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:05:705,17258.619,17262.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:05:906,17258.432,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:07:009,17258.586,17261.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:07:962,17258.476,17261.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:08:513,17258.554,17261.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:09:217,17258.676,17262.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:09:920,17258.989,17262.138,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:54:09:971,17258.721,17262.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:10:122,17258.943,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:10:723,17258.999,17262.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:10:924,17258.953,17262.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:12:076,17259.676,17263.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:12:227,17259.487,17262.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:12:779,17259.619,17263.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:15:686,17259.699,17262.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:16:087,17259.621,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:16:639,17259.609,17263.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:16:940,17259.643,17263.147,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:20:179,17260.189,17263.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:21:934,17260.119,17263.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:22:084,17260.008,17263.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:23:639,17260.175,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:24:492,17260.499,17263.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:24:644,17260.508,17263.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:25:145,17260.221,17263.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:26:147,17260.476,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:26:298,17260.297,17263.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:26:449,17260.431,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:27:803,17259.899,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:28:104,17259.942,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:29:861,17260.054,17263.491,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:30:012,17260.199,17263.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:31:816,17260.131,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:32:317,17260.043,17263.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:32:468,17259.976,17263.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:33:320,17260.109,17263.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:33:621,17259.997,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:34:274,17259.654,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:34:976,17259.564,17263.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:35:127,17259.719,17263.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:35:878,17259.464,17262.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:36:329,17259.586,17263.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:36:480,17258.62,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:36:835,17258.72,17262.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:37:336,17258.675,17262.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:37:844,17258.442,17261.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:38:045,17257.986,17261.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:38:196,17257.709,17261.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:38:647,17257.931,17261.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:38:848,17257.508,17260.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:38:999,17257.565,17261.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:39:150,17257.42,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:39:701,17257.265,17260.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:39:902,17257.176,17260.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:40:057,17258.42,17261.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:41:711,17258.665,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:42:162,17258.532,17262.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:42:313,17258.819,17262.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:42:464,17258.899,17262.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:43:894,17258.575,17261.811,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:44:045,17258.476,17261.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:52:974,17258.119,17261.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:53:976,17258.208,17261.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:54:177,17258.232,17261.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:54:729,17258.399,17261.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:55:331,17257.987,17261.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:56:037,17257.487,17260.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:57:039,17257.399,17260.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:54:59:093,17257.108,17260.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:01:100,17257.399,17260.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:05:006,17257.519,17260.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:05:408,17257.275,17260.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:05:558,17257.431,17260.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:06:160,17257.576,17260.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:06:311,17257.465,17260.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:07:563,17257.789,17261.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:08:065,17257.664,17261.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:08:566,17257.289,17260.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:10:626,17257.132,17260.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:10:827,17257.076,17260.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:13:833,17257.208,17260.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:13:986,17257.498,17260.671,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:55:14:037,17257.476,17260.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:14:889,17257.231,17260.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:15:491,17257.121,17260.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:15:642,17257.286,17260.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:16:243,17257.021,17260.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:16:445,17256.665,17260.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:17:398,17256.142,17259.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:18:852,17256.509,17259.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:19:504,17256.609,17259.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:19:655,17255.719,17259.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:20:608,17255.753,17259.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:20:759,17255.654,17259.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:21:310,17255.775,17259.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:21:461,17255.708,17259.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:21:713,17255.819,17259.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:21:913,17256.175,17259.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:22:766,17256.942,17260.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:28:531,17257.064,17260.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:29:283,17256.731,17260.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:29:535,17256.708,17259.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:30:437,17256.799,17260.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:30:588,17256.708,17260.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:31:541,17256.943,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:31:691,17256.719,17260.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:32:995,17257.076,17260.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:34:051,17257.132,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:35:507,17257.076,17260.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:35:660,17256.921,17260.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:36:211,17256.62,17260.19,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:43:526,17256.819,17260.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:43:726,17256.976,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:48:638,17257.431,17260.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:48:788,17257.231,17260.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:48:990,17257.476,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:49:541,17257.298,17260.736,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:49:692,17257.509,17260.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:50:294,17257.287,17260.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:50:445,17257.421,17260.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:50:595,17257.664,17261.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:52:049,17258.009,17261.435,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:52:250,17257.819,17261.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:53:704,17257.899,17261.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:53:905,17257.486,17260.979,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:59:414,17257.697,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:55:59:565,17257.286,17260.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:00:102,17257.508,17260.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:00:253,17257.653,17261.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:01:256,17257.41,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:01:609,17257.708,17261.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:02:110,17257.953,17261.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:02:261,17258.01,17261.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:03:264,17258.609,17262.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:03:564,17258.675,17262.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:03:716,17259.121,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:04:574,17259.499,17262.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:04:725,17259.509,17262.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:05:280,17259.542,17263.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:05:431,17259.442,17262.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:06:583,17259.298,17262.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:06:934,17259.42,17262.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:07:235,17259.621,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:08:036,17259.598,17263.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:08:237,17259.61,17263.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:08:438,17259.51,17263.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:08:939,17259.443,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:09:340,17259.621,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:09:992,17259.798,17263.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:10:143,17259.443,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:10:294,17259.899,17263.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:11:949,17259.619,17263.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:12:100,17259.143,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:12:651,17259.264,17262.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:12:802,17259.164,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:13:003,17259.087,17262.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:13:505,17258.942,17262.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:13:656,17259.176,17262.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:14:960,17259.489,17262.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:15:512,17259.432,17262.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:15:713,17259.265,17262.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:16:666,17259.476,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:16:817,17259.287,17262.779,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:17:619,17259.498,17262.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:17:771,17259.309,17262.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:19:074,17258.797,17262.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:19:927,17259.298,17262.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:20:278,17258.764,17262.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:20:429,17258.931,17262.446,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:20:580,17258.721,17262.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:20:782,17258.921,17262.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:22:591,17258.989,17262.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:22:746,17259.098,17262.546,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:23:798,17259.019,17262.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:24:851,17259.076,17262.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:25:001,17259.197,17262.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:25:903,17259.21,17262.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:26:404,17259.164,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:26:755,17259.286,17262.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:28:107,17259.132,17262.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:28:509,17259.076,17262.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:28:709,17259.008,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:29:461,17259.509,17262.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:29:762,17259.21,17262.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:29:918,17258.975,17262.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:30:069,17259.209,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:30:220,17258.998,17262.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:30:925,17258.631,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:31:076,17259.475,17262.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:32:028,17259.298,17262.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:32:429,17259.598,17262.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:32:580,17259.689,17262.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:34:284,17259.52,17262.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:34:435,17259.476,17262.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:34:736,17259.12,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:34:887,17259.054,17262.535,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:35:087,17259.142,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:35:239,17259.476,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:38:247,17259.232,17262.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:38:448,17259.487,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:38:949,17259.187,17262.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:39:300,17259.553,17263.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:39:752,17259.665,17263.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:39:903,17259.487,17262.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:40:254,17259.576,17262.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:40:405,17259.708,17263.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:40:856,17259.808,17263.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:41:007,17259.631,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:41:409,17259.999,17263.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:42:011,17259.92,17263.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:43:265,17259.72,17263.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:43:416,17260.189,17263.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:43:927,17259.72,17263.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:44:280,17259.586,17263.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:44:430,17259.632,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:45:482,17259.442,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:46:887,17259.219,17262.657,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:47:037,17259.297,17262.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:47:238,17259.176,17262.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:47:390,17259.319,17262.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:48:342,17259.187,17262.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:48:843,17259.242,17262.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:49:045,17259.11,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:49:447,17259.276,17262.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:49:648,17259.11,17262.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:50:900,17259.487,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:52:604,17259.298,17262.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:52:755,17259.465,17262.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:53:406,17259.253,17262.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:53:607,17259.454,17262.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:53:758,17259.232,17262.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:54:360,17259.421,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:54:511,17259.243,17262.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:54:712,17259.154,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:55:965,17259.486,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:56:867,17259.143,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:57:569,17259.443,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:57:720,17259.12,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:58:322,17258.486,17261.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:58:473,17259.208,17262.614,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:58:624,17259.043,17262.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:58:775,17259.12,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:58:925,17259.065,17262.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:56:59:276,17259.198,17262.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:00:330,17259.221,17262.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:00:481,17259.475,17262.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:03:537,17259.298,17262.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:03:688,17259.131,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:04:039,17259.254,17262.501,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:04:190,17259.421,17262.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:04:391,17259.389,17262.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:05:193,17259.22,17262.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:05:394,17259.508,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:05:545,17259.121,17262.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:05:710,17260.131,17263.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:06:011,17260.064,17263.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:07:565,17260.189,17263.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:07:715,17260.097,17263.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:08:667,17259.943,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:08:919,17260.065,17263.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:09:070,17257.975,17261.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:11:375,17257.543,17261.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:11:676,17257.686,17261.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:11:880,17257.475,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:12:030,17258.12,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:12:181,17258.019,17261.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:13:333,17258.486,17261.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:13:534,17258.554,17262.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:13:685,17257.889,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:13:886,17257.531,17261.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:14:036,17257.686,17260.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:15:491,17257.619,17260.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:15:942,17257.442,17260.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:16:093,17257.564,17261.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:16:595,17257.475,17260.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:18:751,17257.532,17261.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:18:902,17257.498,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:19:103,17257.52,17260.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:19:254,17256.921,17260.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:19:856,17257.186,17260.613,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:20:007,17257.043,17260.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:20:208,17256.943,17260.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:20:359,17256.71,17260.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:20:810,17257.065,17260.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:20:961,17256.953,17260.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:21:312,17256.753,17260.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:21:463,17256.62,17260.114,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:21:614,17256.721,17260.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:21:765,17256.532,17260.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:22:116,17256.664,17260.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:22:418,17256.732,17260.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:22:568,17256.698,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:24:324,17255.575,17258.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:24:475,17255.42,17258.701,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:24:926,17255.642,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:25:077,17255.619,17259.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:25:228,17255.487,17258.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:25:379,17255.789,17258.991,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:25:580,17255.475,17258.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:25:881,17255.619,17259.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:26:032,17255.454,17258.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:26:784,17255.264,17258.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:27:637,17255.475,17258.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:27:989,17255.399,17258.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:28:891,17255.053,17258.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:29:355,17254.742,17258.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:29:506,17255.132,17258.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:30:117,17255.242,17258.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:30:269,17255.442,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:32:223,17255.264,17258.703,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:32:724,17255.42,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:34:381,17255.264,17258.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:34:532,17255.519,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:34:684,17255.287,17258.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:34:935,17255.486,17258.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:35:135,17255.319,17258.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:35:286,17255.699,17258.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:35:437,17255.131,17258.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:35:587,17255.264,17258.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:36:189,17255.131,17258.635,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:36:340,17255.499,17258.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:38:043,17255.465,17258.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:39:295,17254.42,17257.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:39:446,17254.287,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:39:596,17254.12,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:39:748,17254.243,17257.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:40:500,17254.542,17257.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:40:901,17254.508,17257.957,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:41:051,17254.298,17257.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:41:202,17254.487,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:41:353,17254.231,17257.769,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:41:655,17251.608,17254.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:41:805,17251.153,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:42:006,17251.008,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:42:157,17251.219,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:42:308,17251.454,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:42:459,17251.143,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:43:663,17251.019,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:44:064,17250.809,17254.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:44:766,17250.931,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:44:917,17250.754,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:45:269,17250.931,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:45:871,17250.476,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:46:021,17250.597,17254.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:46:222,17250.964,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:46:373,17250.764,17254.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:46:575,17250.631,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:46:725,17250.565,17254.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:47:428,17250.698,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:47:579,17250.91,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:48:030,17250.554,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:48:665,17250.431,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:49:819,17250.232,17253.758,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:50:622,17249.964,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:51:425,17249.465,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:51:777,17249.521,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:52:028,17249.498,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:53:533,17249.719,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:53:684,17249.765,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:54:035,17249.697,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:54:738,17249.486,17252.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:55:040,17249.732,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:55:391,17249.61,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:55:543,17250.008,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:56:597,17249.721,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:56:755,17249.61,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:57:408,17249.587,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:58:062,17249.486,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:58:212,17249.198,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:58:563,17249.108,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:58:714,17249.309,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:59:166,17249.389,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:57:59:316,17248.997,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:00:268,17248.995,17252.214,9.99999974737875E-06,0.000449999992270023 +2024.02.01 12:58:00:319,17248.721,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:01:672,17248.665,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:02:074,17248.531,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:02:225,17248.664,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:03:277,17248.699,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:04:381,17248.799,17252.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:04:532,17248.899,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:04:884,17248.543,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:05:034,17247.154,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:05:235,17247.308,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:05:386,17247.108,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:05:537,17247.187,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:05:688,17246.797,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:05:839,17247.064,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:05:990,17246.62,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:06:191,17246.576,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:06:642,17246.665,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:06:793,17246.619,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:06:994,17246.899,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:07:145,17247.064,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:07:446,17246.989,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:08:349,17246.697,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:09:051,17246.753,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:09:202,17247.053,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:09:353,17246.976,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:09:805,17246.989,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:10:106,17247.02,17250.183,2.99999992421363E-05,0.000449999992270023 +2024.02.01 12:58:10:157,17247.097,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:10:358,17247.176,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:10:509,17247.065,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:11:713,17247.165,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:12:264,17246.71,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:12:665,17247.042,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:12:887,17246.943,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:12:990,17247.076,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:13:191,17247.389,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:13:492,17247.221,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:13:843,17247.497,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:14:899,17247.276,17250.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:15:500,17247.799,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:15:801,17247.476,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:16:102,17247.542,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:16:404,17247.776,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:17:157,17247.619,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:17:660,17247.689,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:17:862,17247.797,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:18:013,17247.587,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:18:765,17247.453,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:18:915,17247.675,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:19:066,17247.487,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:19:567,17247.187,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:19:718,17247.254,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:20:069,17247.197,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:21:071,17247.042,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:21:222,17246.998,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:21:724,17247.109,17250.547,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:21:875,17247.264,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:22:477,17247.219,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:22:828,17247.032,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:22:979,17246.92,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:25:234,17247.142,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:26:288,17247.075,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:26:639,17247.209,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:26:789,17247.053,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:26:940,17247.199,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:28:544,17247.043,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:28:695,17247.309,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:28:846,17247.021,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:29:448,17247.199,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:29:649,17247.086,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:30:301,17247.008,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:30:452,17247.031,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:31:154,17246.932,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:31:305,17247.143,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:31:456,17247.021,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:31:607,17247.164,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:32:058,17247.109,17250.569,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:32:810,17246.732,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:33:412,17246.899,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:33:763,17246.754,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:34:866,17246.953,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:35:017,17247.165,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:35:167,17247.01,17250.568,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:35:469,17246.986,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:35:619,17246.753,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:36:322,17246.921,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:36:540,17246.989,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:37:292,17247.199,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:37:442,17247.153,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:37:593,17246.808,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:37:845,17247.199,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:37:996,17247.076,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:38:196,17246.753,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:38:848,17246.943,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:39:049,17246.731,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:39:752,17246.965,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:39:953,17246.742,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:40:305,17247.043,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:40:455,17246.798,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:42:360,17246.697,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:42:511,17246.989,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:42:812,17246.676,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:44:616,17246.732,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:44:816,17246.576,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:44:967,17245.465,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:45:268,17245.609,17249.057,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:45:469,17245.899,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:45:770,17246.289,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:46:071,17246.499,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:46:272,17246.031,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:46:874,17245.664,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:47:025,17246.176,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:47:226,17246.309,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:47:358,17245.798,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:47:508,17245.631,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:47:709,17245.587,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:47:961,17245.486,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:48:212,17245.597,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:49:415,17245.454,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:49:574,17245.664,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:50:227,17245.564,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:51:079,17245.653,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:51:630,17245.42,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:51:781,17245.232,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:51:933,17245.51,17249.068,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:53:339,17245.709,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:53:690,17245.554,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:53:841,17245.265,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:54:042,17245.564,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:54:142,17245.664,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:55:245,17245.276,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:55:696,17245.554,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:56:047,17245.499,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:56:198,17245.087,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:56:498,17245.176,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:58:102,17244.72,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:58:253,17245.097,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:58:404,17245.121,17248.581,0.000449999992270023,0.000449999992270023 +2024.02.01 12:58:59:006,17245.499,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:00:410,17245.653,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:00:561,17245.297,17248.747,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:00:711,17245.432,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:00:912,17245.242,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:01:113,17245.453,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:01:264,17245.687,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:01:665,17245.075,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:01:816,17244.932,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:01:967,17245.489,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:02:168,17245.431,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:02:319,17245.586,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:02:971,17245.286,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:03:222,17245.509,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:03:373,17245.609,17249.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:03:574,17245.631,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:04:227,17245.765,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:04:979,17245.697,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:05:480,17245.519,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:05:631,17245.799,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:05:782,17245.699,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:05:983,17245.52,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:06:484,17245.631,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:08:039,17245.564,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:08:240,17245.776,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:08:692,17245.643,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:09:745,17245.72,17249.258,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:09:896,17246.186,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:11:451,17246.52,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:11:602,17246.573,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:11:652,17246.519,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:11:803,17246.542,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:11:954,17247.219,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:12:556,17247.621,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:12:720,17247.776,17251.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:13:021,17247.431,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:13:221,17247.586,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:13:372,17247.699,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:13:774,17247.51,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:14:075,17247.697,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:14:477,17247.319,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:14:678,17247.453,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:14:979,17247.521,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:15:129,17247.689,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:15:481,17247.799,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:15:632,17247.889,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:16:584,17247.489,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:17:791,17247.42,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:17:942,17247.799,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:18:493,17248.642,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:21:248,17248.209,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:24:906,17247.964,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:25:257,17247.776,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:25:958,17247.709,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:26:961,17247.931,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:28:516,17248.042,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:28:666,17247.71,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:30:119,17247.986,17251.414,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:30:270,17247.731,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:30:427,17247.975,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:30:628,17247.697,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:30:779,17247.619,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:30:930,17247.71,17251.28,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:32:683,17247.687,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:33:285,17247.71,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:35:089,17247.698,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:35:240,17247.731,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:36:395,17247.665,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:36:545,17247.598,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:40:004,17247.975,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:40:155,17247.787,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:43:664,17247.954,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:43:814,17248.075,17251.59,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:44:165,17248.131,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:44:316,17247.899,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:44:617,17247.431,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:45:419,17247.52,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:46:721,17247.243,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:46:872,17247.521,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:47:073,17247.421,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:47:223,17247.297,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:47:524,17247.619,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:48:827,17247.308,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:49:128,17247.619,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:49:431,17247.754,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:49:683,17247.676,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:49:884,17247.543,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:50:234,17247.731,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:50:585,17248.021,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:52:389,17247.997,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:52:540,17248.121,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:53:342,17248.22,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:53:743,17247.819,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:53:944,17247.709,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:54:095,17247.586,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:55:097,17247.999,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:55:950,17247.52,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:56:301,17247.643,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 12:59:57:804,17247.586,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:00:109,17247.584,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:00:212,17244.732,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:00:366,17244.807,17247.981,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:00:00:417,17244.576,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:00:468,17244.132,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:00:621,17244.443,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:00:773,17244.485,17247.647,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:00:00:833,17244.131,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:00:934,17244.02,17247.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:01:135,17243.643,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:01:287,17243.476,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:01:438,17244.021,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:01:589,17244.443,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:01:790,17244.586,17248.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:01:941,17244.197,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:02:092,17243.954,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:02:293,17244.119,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:02:444,17244.131,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:02:594,17243.943,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:02:745,17243.389,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:02:896,17243.199,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:03:097,17241.987,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:03:248,17242.097,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:03:399,17242.41,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:03:701,17242.254,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:03:851,17242.465,17245.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:04:053,17242.299,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:04:554,17242.543,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:04:755,17242.509,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:05:057,17242.665,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:05:608,17243.565,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:06:210,17242.975,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:06:361,17243.21,17246.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:06:913,17243.431,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:07:315,17243.698,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:07:466,17243.487,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:07:616,17243.242,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:07:767,17243.642,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:07:968,17243.499,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:08:320,17243.609,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:09:122,17243.497,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:10:276,17244.076,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:10:427,17244.132,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:10:578,17244.41,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:10:729,17244.675,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:11:081,17244.608,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:11:231,17243.797,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:11:633,17243.932,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:11:784,17244.598,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:12:135,17244.775,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:12:287,17244.21,17247.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:12:789,17244.198,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:12:940,17244.265,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:13:141,17244.154,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:13:543,17243.62,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:13:894,17243.543,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:14:445,17244.675,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:14:596,17244.765,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:14:747,17244.675,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:15:398,17244.389,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:15:549,17244.553,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:16:200,17244.22,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:16:526,17244.676,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:17:781,17244.52,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:18:683,17244.653,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:18:833,17244.587,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:19:235,17244.686,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:19:536,17244.41,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:19:887,17244.289,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:20:338,17243.975,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:20:489,17244.043,17247.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:21:090,17243.975,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:21:441,17244.064,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:21:593,17244.431,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:21:744,17244.521,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:22:796,17244.61,17248.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:23:498,17244.598,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:23:649,17244.165,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:23:850,17244.464,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:24:151,17244.186,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:24:703,17244.065,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:24:904,17243.921,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:25:756,17244.097,17247.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:25:907,17244.12,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:26:058,17244.195,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:26:109,17244.109,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:26:259,17243.943,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:26:761,17244.186,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:27:012,17244.054,17247.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:27:163,17244.131,17247.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:27:264,17246.598,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:27:414,17247.153,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:28:116,17246.71,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:28:467,17247.289,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:30:222,17246.931,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:30:372,17247.209,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:30:724,17247.289,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:31:276,17246.999,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:31:427,17247.021,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:31:879,17247.389,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:32:480,17246.998,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:34:485,17246.72,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:34:636,17246.586,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:35:187,17246.164,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:36:791,17246.076,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:36:992,17245.709,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:38:169,17246.299,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:38:420,17246.164,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:40:526,17246.664,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:41:680,17246.721,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:42:032,17247.065,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:42:183,17246.676,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:42:384,17246.786,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:42:535,17247.075,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:42:686,17246.798,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:43:288,17247.189,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:43:439,17247.097,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:43:639,17246.987,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:43:941,17246.797,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:44:143,17247.189,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:44:294,17247.299,17250.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:44:596,17246.997,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:45:197,17247.064,17250.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:46:000,17247.189,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:46:152,17246.521,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:47:304,17247.299,17250.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:48:658,17247.198,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:48:808,17247.086,17250.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:50:011,17247.12,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:50:162,17246.753,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:50:814,17246.976,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:51:315,17247.086,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:51:466,17247.242,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:52:068,17246.676,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:53:070,17247.275,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:55:276,17247.487,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:55:427,17247.287,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:55:578,17247.486,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:55:729,17247.787,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:55:880,17247.942,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:56:432,17247.789,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:56:683,17247.508,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:56:834,17247.619,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:57:035,17247.509,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:57:186,17247.532,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:57:487,17247.72,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:57:638,17247.665,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:58:061,17247.765,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:58:211,17247.954,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:58:763,17247.743,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:58:967,17247.665,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:59:118,17247.799,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:59:519,17247.42,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:00:59:672,17247.286,17250.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:00:175,17247.487,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:00:476,17247.986,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:00:627,17247.676,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:00:777,17247.787,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:01:028,17247.943,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:01:380,17247.431,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:02:231,17247.92,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:03:233,17247.575,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:03:384,17247.708,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:03:735,17247.732,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:03:885,17248.009,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:04:086,17247.621,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:04:689,17247.964,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:05:992,17247.786,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:06:494,17247.965,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:08:350,17248.087,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:08:551,17247.976,17251.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:11:358,17247.542,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:11:859,17247.653,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:12:010,17247.789,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:13:464,17247.254,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:13:665,17247.508,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:13:815,17247.21,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:13:966,17246.697,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:14:117,17246.71,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:14:268,17247.008,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:14:419,17246.786,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:14:620,17246.521,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:14:771,17246.721,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:16:388,17246.799,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:16:594,17246.476,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:17:746,17246.154,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:17:897,17246.319,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:18:248,17246.486,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:18:399,17246.889,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:20:053,17246.21,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:20:304,17246.421,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:20:454,17246.665,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:21:607,17246.187,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:21:958,17245.719,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:22:159,17245.564,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:22:310,17245.643,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:22:461,17245.52,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:23:564,17245.008,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:23:715,17245.132,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:24:116,17245.465,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:24:869,17245.286,17248.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:25:019,17244.986,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:26:673,17244.764,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:26:824,17244.91,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:28:930,17244.775,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:29:081,17244.698,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:29:232,17244.487,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:29:433,17244.598,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:29:784,17244.932,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:31:190,17244.776,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:31:341,17244.953,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:32:294,17245.497,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:35:152,17245.542,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:35:804,17245.219,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:36:356,17245.319,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:36:507,17245.431,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:37:667,17245.253,17248.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:37:820,17245.02,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:38:221,17244.797,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:38:823,17244.709,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:38:974,17244.808,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:39:675,17244.719,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:40:328,17244.532,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:40:528,17244.21,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:40:680,17244.587,17247.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:40:831,17244.786,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:41:333,17245.189,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:41:484,17244.51,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:41:685,17244.719,17248.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:41:836,17244.587,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:42:537,17244.642,17248.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:42:688,17244.764,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:43:590,17244.619,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:44:795,17244.665,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:45:697,17244.808,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:45:848,17245.086,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:46:099,17245.165,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:46:300,17245.565,17249.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:46:801,17245.708,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:47:102,17245.542,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:48:005,17245.442,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:49:157,17245.287,17248.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:49:308,17245.464,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:50:461,17245.12,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:50:612,17245.265,17248.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:50:813,17244.732,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:50:963,17244.675,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:51:114,17244.742,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:51:265,17244.997,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:51:516,17245.043,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:51:717,17244.953,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:54:223,17245.119,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:54:725,17245.199,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:58:284,17244.743,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:58:485,17244.621,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:58:806,17244.689,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:59:511,17244.231,17247.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:01:59:662,17244.497,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:00:163,17244.309,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:00:313,17244.121,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:01:166,17244.276,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:01:368,17244.153,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:03:572,17244.243,17247.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:03:774,17244.598,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:03:925,17244.486,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:04:076,17244.597,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:04:627,17244.442,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:04:778,17244.308,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:04:979,17244.42,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:05:130,17244.597,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:05:280,17244.476,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:05:431,17244.521,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:05:833,17244.719,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:06:234,17244.689,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:06:635,17244.264,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:06:786,17244.554,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:07:739,17244.442,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:07:890,17244.586,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:08:341,17245.12,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:08:692,17245.953,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:08:843,17245.665,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:08:994,17245.789,17248.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:09:696,17245.508,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:11:401,17245.309,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:11:552,17244.753,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:12:155,17244.643,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:12:606,17244.989,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:12:907,17245.689,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:13:610,17245.231,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:13:761,17245.487,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:16:618,17244.953,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:16:769,17244.632,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:16:970,17244.608,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:17:221,17244.687,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:17:372,17244.587,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:17:874,17244.421,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:18:025,17244.253,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:18:176,17244.453,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:18:728,17244.231,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:19:230,17244.465,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:23:459,17244.276,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:23:660,17244.476,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:23:812,17244.142,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:24:113,17244.297,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:24:364,17244.175,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:25:016,17244.02,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:25:167,17244.197,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:28:578,17243.486,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:28:728,17243.042,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:28:879,17243.019,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:30:682,17243.165,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:31:643,17242.975,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:31:847,17242.454,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:31:998,17242.587,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:32:349,17242.719,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:32:500,17242.508,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:32:801,17242.319,17245.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:32:952,17242.699,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:33:754,17242.554,17245.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:34:055,17242.689,17245.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:34:206,17242.399,17245.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:36:260,17242.965,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:36:460,17242.743,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:36:611,17242.943,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:36:762,17243.054,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:36:963,17242.976,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:40:018,17243.175,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:40:169,17243.265,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:40:320,17243.41,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:41:490,17243.309,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:42:292,17243.432,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:43:350,17243.253,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:43:500,17243.389,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:44:406,17243.319,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:44:562,17244.764,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:44:713,17244.709,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:45:115,17244.319,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:45:265,17244.431,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:45:567,17244.189,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:45:818,17243.798,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:45:969,17243.61,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:46:119,17243.787,17247.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:46:671,17244.119,17247.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:46:822,17243.032,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:46:973,17242.965,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:47:124,17243.054,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:48:227,17242.575,17246.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:48:378,17242.986,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:48:529,17243.064,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:48:680,17242.91,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:49:532,17242.621,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:50:285,17242.421,17245.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:50:436,17242.319,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:51:088,17242.498,17245.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:51:239,17242.287,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:51:440,17242.689,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:52:041,17242.308,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:52:192,17242.443,17245.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:52:343,17242.275,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:52:494,17242.153,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:52:695,17242.119,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:52:846,17242.389,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:52:997,17243.019,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:53:799,17242.798,17246.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:53:950,17243.109,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:54:101,17242.976,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:54:252,17243.043,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:54:553,17242.932,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:55:306,17242.808,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:55:456,17242.276,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:55:607,17242.175,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:55:758,17242.508,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:55:959,17242.253,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:56:160,17242.186,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:56:362,17242.287,17245.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:56:914,17242.442,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:57:065,17242.51,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:57:216,17243.019,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:57:817,17242.653,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:58:419,17243.01,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:58:971,17242.71,17246.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:59:323,17242.675,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:59:474,17242.797,17246.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:59:625,17242.642,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:02:59:775,17242.809,17246.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:00:193,17242.998,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:00:495,17243.299,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:00:646,17243.009,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:01:299,17243.065,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:01:850,17243.12,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:02:001,17242.465,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:02:152,17242.143,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:02:603,17242.109,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:02:955,17241.942,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:04:161,17241.754,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:04:311,17241.676,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:04:464,17241.997,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:04:915,17241.819,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:05:216,17241.987,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:05:818,17242.043,17245.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:06:419,17241.942,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:06:971,17242.053,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:07:923,17242.019,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:08:124,17242.076,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:09:228,17241.687,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:09:579,17241.531,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:09:730,17241.743,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:10:132,17241.943,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:10:332,17241.542,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:10:483,17241.219,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:10:634,17240.998,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:10:785,17241.465,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:11:588,17241.542,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:12:090,17241.643,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:12:240,17241.297,17244.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:12:392,17241.164,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:13:094,17241.442,17244.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:13:446,17241.254,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:14:299,17241.197,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:14:500,17240.953,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:14:651,17240.642,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:15:605,17240.587,17243.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:15:756,17240.153,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:16:057,17240.019,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:16:910,17239.962,17243.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:03:16:960,17239.676,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:17:111,17239.454,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:17:764,17240.209,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:18:215,17240.064,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:18:566,17240.199,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:19:720,17240.198,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:21:331,17239.931,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:21:482,17240.131,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:21:633,17240.486,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:22:035,17240.132,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:23:039,17239.987,17243.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:23:841,17240.065,17243.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:24:042,17239.932,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:24:393,17239.775,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:24:543,17239.943,17243.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:25:245,17239.721,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:25:395,17238.932,17242.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:25:897,17238.786,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:26:248,17238.91,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:26:749,17239.132,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:26:900,17239.499,17242.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:27:051,17239.475,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:27:955,17239.219,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:28:358,17239.41,17242.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:28:910,17239.154,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:30:112,17239.308,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:30:263,17239.421,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:30:968,17239.209,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:33:532,17239.231,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:33:683,17239.164,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:35:135,17239.054,17242.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:35:687,17239.132,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:37:289,17239.064,17242.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:37:641,17238.787,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:38:092,17238.965,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:38:644,17238.519,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:38:945,17238.132,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:39:496,17237.931,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:39:697,17237.564,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:39:848,17237.675,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:41:151,17238.176,17241.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:41:603,17237.943,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:42:054,17238.02,17241.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:42:555,17238.208,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:43:407,17237.609,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:44:410,17237.054,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:44:561,17236.943,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:44:711,17236.999,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:45:012,17236.632,17240.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:45:213,17236.71,17240.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:45:364,17236.519,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:46:216,17236.554,17239.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:46:367,17237.075,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:46:718,17236.976,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:47:019,17236.442,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:47:571,17236.52,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:47:872,17236.699,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:48:724,17236.264,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:49:075,17235.632,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:49:376,17235.699,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:49:728,17235.565,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:49:878,17235.442,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:50:731,17235.789,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:50:882,17235.498,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:51:083,17235.521,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:51:234,17235.442,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:52:887,17235.119,17238.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:53:038,17235.432,17238.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:53:890,17235.565,17238.916,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:53:941,17235.576,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:54:242,17235.41,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:54:593,17235.175,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:55:395,17235.042,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:55:546,17234.665,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:55:697,17234.12,17237.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:56:098,17233.953,17237.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:56:600,17234.02,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:56:801,17234.142,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:57:102,17234.499,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:57:253,17234.176,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:57:905,17234.319,17237.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:58:206,17234.164,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:58:858,17234.276,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:59:059,17234.576,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:03:59:210,17234.432,17237.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:00:564,17234.609,17238.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:00:765,17234.464,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:00:916,17234.187,17237.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:01:367,17233.899,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:01:568,17233.542,17237.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:01:719,17233.643,17236.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:02:271,17233.609,17237.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:02:472,17233.61,17237.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:03:942,17234.087,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:04:093,17234.389,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:04:845,17234.319,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:04:995,17234.475,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:05:347,17234.632,17238.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:05:447,17234.808,17238.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:05:798,17234.953,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:05:949,17235.498,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:06:300,17235.499,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:06:451,17235.164,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:06:852,17235.076,17238.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:07:003,17235.131,17238.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:07:455,17235.189,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:12:065,17235.143,17238.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:12:918,17233.642,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:13:068,17233.143,17236.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:13:270,17233.42,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:13:571,17233.631,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:14:022,17234.399,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:14:223,17234.708,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:14:374,17234.609,17238.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:14:876,17234.72,17238.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:15:378,17234.899,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:15:579,17234.754,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:15:729,17234.686,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:16:031,17235.389,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:17:686,17233.221,17236.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:17:837,17233.699,17236.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:17:988,17233.489,17236.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:18:991,17232.932,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:20:245,17233.198,17236.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:20:446,17233.454,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:20:747,17233.254,17236.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:21:399,17233.475,17236.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:21:550,17233.143,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:21:700,17233.199,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:22:102,17233.131,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:22:253,17233.287,17236.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:22:654,17233.209,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:22:805,17233.498,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:23:106,17233.531,17237.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:23:968,17233.42,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:24:519,17233.264,17236.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:24:820,17233.789,17237.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:25:121,17233.497,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:25:272,17233.565,17237.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:25:473,17233.754,17237.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:26:525,17233.297,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:27:428,17233.176,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:31:691,17233.108,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:31:842,17233.489,17236.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:32:344,17233.509,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:32:494,17233.287,17236.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:32:946,17233.443,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:33:098,17233.11,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:33:300,17233.232,17236.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:33:450,17232.986,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:33:601,17233.186,17236.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:34:104,17232.92,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:34:905,17232.608,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:35:056,17232.71,17236.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:35:257,17232.889,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:35:959,17232.989,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:36:109,17232.176,17235.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:36:260,17232.22,17235.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:36:461,17232.476,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:36:612,17232.121,17235.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:36:763,17232.297,17235.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:37:465,17232.487,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:37:616,17232.587,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:38:067,17232.965,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:39:070,17233.243,17236.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:39:321,17233.209,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:39:472,17233.031,17236.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:39:874,17233.208,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:40:727,17233.775,17237.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:40:877,17234.189,17237.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:41:028,17234.176,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:41:380,17233.719,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:41:681,17233.209,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:41:832,17232.932,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:42:033,17232.999,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:42:184,17232.942,17236.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:42:686,17233.075,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:42:837,17232.743,17236.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:43:690,17232.987,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:44:342,17233.087,17236.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:44:493,17232.697,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:44:644,17232.72,17236.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:45:547,17232.632,17236.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:45:848,17232.809,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:47:526,17233.042,17236.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:47:726,17233.008,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:48:027,17233.021,17236.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:48:378,17233.198,17236.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:51:639,17233.253,17236.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:51:792,17233.676,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:53:597,17233.699,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:53:748,17233.62,17237.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:54:099,17233.143,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:54:952,17232.765,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:56:005,17233.032,17236.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:56:156,17233.131,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:57:561,17233.087,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:58:716,17233.275,17236.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:04:58:867,17233.62,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:00:322,17234.453,17237.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:00:675,17234.976,17238.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:00:825,17234.632,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:01:126,17234.954,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:01:327,17234.464,17237.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:01:628,17235.11,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:01:779,17235.443,17238.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:02:130,17235.143,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:02:482,17234.997,17238.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:03:985,17235.208,17238.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:04:336,17235.487,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:04:638,17235.199,17238.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:05:489,17235.264,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:05:641,17234.143,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:06:242,17234.21,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:07:595,17234.175,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:07:746,17234.109,17237.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:07:896,17233.953,17237.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:08:298,17234.197,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:08:448,17234.308,17237.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:08:599,17233.675,17237.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:08:751,17233.776,17237.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:09:584,17233.965,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:09:735,17233.765,17237.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:09:886,17233.987,17237.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:10:036,17234.119,17237.427,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:10:087,17234.299,17237.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:10:238,17234.697,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:10:839,17235.189,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:11:190,17235.253,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:11:491,17235.421,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:11:642,17235.687,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:12:645,17235.987,17239.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:12:946,17236.297,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:13:247,17236.075,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:13:398,17236.431,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:13:599,17236.154,17239.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:14:050,17236.253,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:14:201,17236.208,17239.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:14:553,17236.243,17239.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:14:905,17235.71,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:15:056,17235.921,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:15:408,17236.043,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:15:558,17236.143,17239.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:15:709,17235.899,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:15:910,17235.787,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:16:111,17235.719,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:16:963,17235.121,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:17:114,17235.642,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:18:167,17235.521,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:18:318,17235.765,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:18:469,17235.997,17239.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:18:620,17235.999,17239.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:18:820,17235.489,17238.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:18:971,17235.719,17239.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:19:874,17235.975,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:20:176,17236.186,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:21:329,17236.308,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:21:730,17236.42,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:22:232,17236.764,17240.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:22:383,17236.965,17240.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:22:835,17237.054,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:23:036,17237.509,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:23:337,17237.62,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:23:488,17237.787,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:23:889,17237.698,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:24:040,17237.743,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:24:191,17237.454,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:24:543,17237.489,17240.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:24:693,17237.598,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:24:995,17236.487,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:25:196,17236.054,17239.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:25:347,17236.442,17239.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:25:498,17234.965,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:25:799,17235.164,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:26:151,17235.221,17238.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:26:301,17235.576,17239.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:26:502,17235.62,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:26:804,17236.499,17239.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:26:955,17236.143,17239.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:28:761,17236.289,17239.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:28:911,17235.987,17239.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:29:764,17236.121,17239.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:29:915,17236.489,17239.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:30:115,17236.175,17239.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:30:843,17235.92,17239.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:31:194,17235.664,17239.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:31:347,17235.742,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:31:497,17235.943,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:31:698,17236.165,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:33:402,17236.109,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:33:953,17235.931,17239.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:34:655,17235.675,17238.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:34:956,17236.143,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:35:307,17236.476,17239.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:35:860,17236.532,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:36:011,17236.489,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:36:161,17236.42,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:36:312,17236.587,17240.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:36:713,17236.631,17240.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:38:867,17237.198,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:39:068,17237.475,17240.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:39:219,17237.542,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:39:620,17237.708,17241.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:39:921,17237.431,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:40:372,17237.653,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:40:523,17237.787,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:40:724,17237.665,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:40:925,17237.72,17241.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:41:377,17237.954,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:41:527,17237.699,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:42:380,17237.308,17240.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:42:531,17236.743,17240.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:43:384,17236.976,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:44:037,17236.686,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:44:338,17236.41,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:45:993,17235.965,17239.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:47:748,17236.076,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:48:200,17235.998,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:48:350,17235.664,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:48:652,17235.586,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:48:953,17235.731,17239.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:49:254,17236.009,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:49:605,17235.72,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:50:156,17235.975,17239.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:51:008,17235.653,17239.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:51:310,17235.721,17239.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:51:961,17236.176,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:52:112,17236.065,17239.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:52:279,17236.132,17239.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:52:782,17236.242,17239.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:53:284,17235.632,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:53:635,17235.775,17239.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:53:786,17235.942,17239.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:54:787,17235.721,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:55:088,17235.899,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:55:239,17235.775,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:55:389,17236.009,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:56:591,17235.686,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:56:992,17235.165,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:58:395,17234.61,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:59:197,17234.399,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:05:59:348,17234.643,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:00:951,17234.753,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:01:252,17235.199,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:02:855,17234.598,17238.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:03:156,17234.487,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:04:462,17234.564,17238.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:04:813,17234.899,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:05:014,17234.999,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:05:515,17234.698,17238.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:05:666,17234.297,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:05:816,17234.464,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:06:168,17234.698,17238.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:06:318,17234.742,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:06:469,17234.642,17238.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:06:971,17234.509,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:07:121,17234.719,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:07:924,17234.175,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:08:075,17234.242,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:08:426,17234.389,17237.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:10:380,17233.732,17237.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:10:681,17234.189,17237.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:10:833,17235.164,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:11:785,17234.742,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:12:086,17234.91,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:12:237,17234.798,17238.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:13:089,17234.889,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:15:295,17234.499,17237.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:15:647,17234.597,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:16:420,17234.432,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:17:323,17234.308,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:17:473,17234.475,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:18:376,17234.709,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:18:877,17234.798,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:19:228,17234.61,17238.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:22:889,17234.731,17238.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:23:892,17235.309,17238.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:24:244,17236.189,17239.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:24:395,17235.686,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:24:647,17235.999,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:24:798,17236.142,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:24:949,17236.254,17239.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:25:150,17236.486,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:25:301,17236.643,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:25:952,17236.12,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:26:704,17236.098,17239.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:26:905,17236.164,17239.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:27:206,17236.01,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:27:657,17236.132,17239.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:28:159,17236.631,17240.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:28:810,17236.608,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:28:962,17236.253,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:29:764,17236.508,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:29:915,17236.276,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:30:065,17236.686,17240.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:30:216,17236.699,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:31:017,17236.598,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:31:168,17236.486,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:31:319,17236.521,17240.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:31:583,17236.431,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:32:134,17236.064,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:32:735,17236.209,17239.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:34:790,17236.109,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:35:291,17235.932,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:35:442,17236.097,17239.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:35:744,17235.587,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:36:095,17235.654,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:36:296,17235.521,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:37:098,17235.486,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:37:249,17235.799,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:38:218,17235.743,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:38:372,17235.643,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:38:573,17235.586,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:38:874,17235.621,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:39:225,17235.564,17239.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:40:478,17235.486,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:40:629,17235.153,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:40:980,17235.232,17238.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:41:130,17235.399,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:41:281,17234.932,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:42:735,17234.787,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:43:037,17234.899,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:43:187,17234.508,17237.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:43:739,17233.91,17237.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:44:591,17233.764,17237.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:44:892,17234.064,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:45:094,17233.987,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:45:795,17234.108,17237.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:46:247,17234.008,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:46:598,17234.053,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:46:749,17233.986,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:47:301,17234.175,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:48:003,17234.098,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:48:204,17234.176,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:48:505,17234.086,17237.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:48:706,17234.198,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:49:007,17234.064,17237.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:49:910,17234.243,17237.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:50:261,17234.208,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:50:412,17234.253,17237.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:50:613,17234.121,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:50:964,17234.097,17237.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:51:115,17234.176,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:51:266,17234.319,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:51:568,17234.389,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:51:719,17234.499,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:51:920,17234.164,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:52:070,17234.242,17237.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:52:272,17234.486,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:52:573,17235.209,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:52:774,17235.319,17238.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:53:075,17235.187,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:53:226,17235.699,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:53:727,17235.054,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:54:079,17235.208,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:54:731,17234.953,17238.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:55:835,17235.054,17238.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:56:387,17235.009,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:57:039,17235.109,17238.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:57:190,17235.575,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:57:942,17235.498,17238.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:58:745,17235.308,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:06:59:246,17235.475,17238.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:00:200,17235.064,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:00:751,17234.976,17238.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:00:952,17235.299,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:01:404,17235.297,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:01:655,17235.289,17238.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:01:806,17234.943,17238.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:01:964,17235.508,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:02:466,17235.319,17238.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:03:871,17235.442,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:05:473,17235.221,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:05:775,17235.11,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:05:926,17235.21,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:06:377,17235.464,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:06:778,17235.608,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:06:929,17235.476,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:09:133,17235.931,17239.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:09:634,17236.931,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:11:788,17236.809,17240.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:11:995,17236.176,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:12:151,17236.254,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:12:852,17236.519,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:13:905,17236.52,17240.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:14:056,17236.643,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:14:858,17236.72,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:14:959,17236.62,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:16:262,17236.021,17239.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:16:513,17236.154,17239.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:16:664,17236.021,17239.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:16:865,17236.264,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:18:317,17236.11,17239.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:19:821,17236.043,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:19:972,17236.309,17239.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:20:123,17236.042,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:20:424,17236.219,17239.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:20:624,17236.021,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:20:775,17236.154,17239.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:22:912,17235.232,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:23:213,17235.399,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:23:715,17235.087,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:23:916,17234.454,17237.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:24:868,17234.298,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:25:019,17234.154,17237.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:25:320,17234.243,17237.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:25:871,17234.453,17237.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:26:022,17234.11,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:27:376,17234.086,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:27:527,17234.11,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:27:878,17234.108,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:28:079,17233.954,17237.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:28:231,17233.487,17236.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:28:382,17233.587,17237.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:28:833,17233.653,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:29:485,17233.521,17236.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:29:636,17233.476,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:29:787,17233.242,17236.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:29:938,17233.689,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:30:142,17233.799,17236.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:30:544,17233.719,17237.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:30:694,17233.943,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:32:047,17233.72,17237.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:32:348,17233.998,17237.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:32:950,17234.287,17237.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:34:002,17235.098,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:34:554,17235.165,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:34:754,17235.499,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:34:905,17235.064,17238.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:35:056,17235.297,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:38:064,17235.486,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:38:215,17235.253,17238.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:39:017,17235.186,17238.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:39:719,17234.999,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:41:172,17234.942,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:41:323,17235.289,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:42:126,17235.598,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:42:578,17235.232,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:44:084,17235.252,17238.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:44:134,17235.02,17238.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:44:285,17235.486,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:44:436,17235.576,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:45:689,17235.454,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:45:840,17235.543,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:46:041,17235.243,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:46:192,17235.553,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:46:593,17235.731,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:46:744,17235.665,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:48:499,17235.298,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:49:151,17235.565,17239.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:50:304,17235.819,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:50:455,17235.52,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:51:759,17235.486,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:51:960,17235.297,17238.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:53:163,17234.464,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:57:526,17234.265,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:57:727,17233.189,17236.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:07:59:532,17232.999,17236.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:00:034,17233.021,17236.193,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:08:00:085,17233.098,17236.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:01:589,17233.297,17236.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:01:890,17233.076,17236.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:02:392,17232.675,17236.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:02:543,17233.289,17236.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:05:117,17232.965,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:05:269,17234.121,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:05:428,17234.699,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:05:630,17234.132,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:05:783,17234.043,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:05:933,17233.776,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:06:435,17234.053,17237.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:06:586,17234.175,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:06:787,17233.731,17237.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:07:789,17234.086,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:08:090,17234.265,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:08:991,17234.465,17237.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:09:142,17234.754,17238.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:09:293,17234.664,17238.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:09:443,17234.497,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:10:145,17234.542,17237.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:10:346,17234.443,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:11:499,17234.797,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:11:650,17235.009,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:11:851,17235.043,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:12:303,17235.131,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:12:453,17234.742,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:12:805,17234.654,17238.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:14:459,17234.808,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:14:660,17235.01,17238.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:14:962,17235.242,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:15:865,17235.442,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:18:422,17235.753,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:18:723,17235.965,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:19:024,17236.02,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:19:626,17236.189,17239.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:21:280,17235.587,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:22:684,17235.61,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:22:835,17235.743,17239.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:23:437,17235.631,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:23:588,17235.731,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:23:739,17236.399,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:25:243,17236.475,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:26:196,17236.664,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:26:849,17236.543,17239.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:27:000,17235.543,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:27:561,17235.989,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:28:463,17235.675,17239.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:28:614,17235.486,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:31:771,17235.553,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:31:923,17235.275,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:33:176,17235.299,17238.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:34:280,17235.221,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:35:132,17235.086,17238.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:35:283,17235.221,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:35:885,17235.689,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:36:037,17235.799,17238.949,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:08:36:088,17235.799,17239.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:37:643,17235.22,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:38:996,17234.61,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:39:299,17233.753,17237.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:39:505,17233.631,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:39:658,17233.443,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:39:809,17233.186,17236.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:39:960,17233.043,17236.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:40:712,17233.12,17236.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:41:464,17233.689,17236.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:42:217,17233.22,17236.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:42:367,17233.709,17236.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:42:618,17233.543,17237.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:43:671,17233.486,17236.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:43:822,17233.553,17236.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:44:273,17233.431,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:44:424,17233.575,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:45:528,17233.721,17237.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:45:728,17233.643,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:45:879,17233.754,17237.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:47:082,17234.009,17237.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:48:135,17233.721,17237.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:50:397,17233.575,17237.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:51:649,17233.732,17237.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:52:102,17233.942,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:53:208,17234.543,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:53:359,17234.665,17238.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:53:710,17234.619,17238.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:53:961,17234.476,17237.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:54:112,17234.308,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:54:312,17234.019,17237.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:55:816,17233.989,17237.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:56:918,17233.976,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:57:069,17234.242,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:57:220,17234.465,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:57:371,17234.221,17237.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:57:572,17234.699,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:57:723,17234.565,17238.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:58:225,17235.043,17238.049,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:08:58:276,17235.098,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:59:178,17234.787,17238.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:59:329,17234.976,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:59:480,17235.164,17238.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:08:59:630,17234.732,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:00:933,17235.009,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:01:234,17234.974,17238.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:01:285,17234.743,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:01:436,17233.998,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:01:938,17233.389,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:04:645,17233.119,17236.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:05:096,17233.153,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:05:497,17233.243,17236.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:05:648,17233.12,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:06:652,17233.632,17236.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:06:802,17233.531,17237.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:06:959,17233.197,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:07:661,17232.954,17236.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:08:363,17232.743,17236.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:08:514,17232.632,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:08:664,17232.753,17236.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:08:815,17232.998,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:11:322,17233.054,17236.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:11:473,17232.697,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:11:636,17232.519,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:11:788,17232.132,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:12:042,17232.108,17235.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:12:193,17232.432,17235.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:12:494,17232.22,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:13:145,17232.208,17235.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:13:647,17232.275,17235.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:13:797,17231.986,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:14:098,17231.742,17235.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:14:299,17232.187,17235.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:14:800,17232.189,17235.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:14:951,17231.753,17235.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:15:152,17231.676,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:15:303,17231.765,17235.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:15:754,17231.92,17235.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:15:905,17232.021,17235.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:16:055,17232.131,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:16:206,17232.298,17235.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:16:807,17232.186,17235.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:17:258,17232.086,17235.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:17:409,17232.609,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:18:110,17232.464,17235.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:18:461,17232.319,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:19:313,17232.02,17235.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:19:618,17232.389,17235.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:20:219,17232.297,17235.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:20:420,17232.154,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:20:571,17232.231,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:21:973,17232.12,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:22:274,17232.243,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:22:425,17232.119,17235.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:22:576,17232.12,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:23:830,17232.065,17235.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:23:981,17231.486,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:24:984,17231.609,17234.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:25:135,17231.275,17234.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:26:038,17231.465,17234.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:26:239,17231.499,17234.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:26:389,17231.165,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:28:495,17231.109,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:28:696,17230.931,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:28:847,17231.01,17234.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:28:997,17230.965,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:29:699,17230.754,17234.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:30:051,17230.664,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:30:853,17230.176,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:31:003,17230.199,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:31:154,17230.208,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:31:656,17230.075,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:32:057,17230.04,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:32:108,17230.189,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:32:961,17230.497,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:33:112,17230.287,17233.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:33:263,17230.209,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:33:414,17229.92,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:33:565,17229.742,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:33:766,17229.964,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:33:917,17230.231,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:34:068,17231.22,17234.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:34:218,17231.431,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:34:369,17230.987,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:34:871,17231.554,17235.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:35:172,17231.454,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:36:126,17231.521,17235.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:36:477,17231.209,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:36:778,17230.975,17234.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:37:293,17231.432,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:37:444,17230.998,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:38:146,17230.632,17234.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:41:707,17231.199,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:41:858,17231.498,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:42:009,17231.542,17235.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:42:159,17231.708,17235.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:42:763,17232.009,17235.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:42:915,17232.286,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:43:068,17232.699,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:43:519,17232.754,17236.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:43:670,17232.675,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:43:821,17232.809,17236.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:44:573,17232.554,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:44:974,17232.143,17235.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:45:175,17231.975,17235.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:45:476,17231.765,17235.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:46:328,17231.676,17235.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:46:479,17231.798,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:46:630,17231.653,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:47:733,17231.553,17235.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:47:884,17231.632,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:50:591,17232.464,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:51:944,17232.076,17235.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:52:095,17231.508,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:52:546,17230.964,17234.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:53:549,17230.709,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:54:501,17230.764,17234.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:55:053,17230.699,17233.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:55:204,17230.554,17233.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:55:405,17230.498,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:56:560,17230.521,17234.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:56:713,17230.42,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:57:565,17229.953,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:58:266,17229.664,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:58:569,17229.565,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:09:58:870,17229.687,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:00:022,17229.453,17232.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:00:173,17229.632,17232.915,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:00:227,17229.665,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:00:479,17229.964,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:01:482,17229.61,17233.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:02:584,17229.998,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:02:885,17230.232,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:03:236,17230.62,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:03:388,17230.921,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:03:538,17230.653,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:03:689,17230.976,17234.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:04:441,17230.787,17234.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:04:592,17230.276,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:04:743,17230.465,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:05:244,17230.209,17233.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:05:395,17230.243,17233.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:06:799,17230.142,17233.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:08:052,17230.087,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:08:203,17229.665,17233.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:08:354,17229.798,17233.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:08:655,17230.008,17233.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:09:306,17230.12,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:11:161,17230.053,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:13:067,17230.12,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:13:369,17230.01,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:13:519,17230.187,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:14:573,17230.108,17233.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:14:874,17230.142,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:15:476,17230.097,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:15:627,17230.11,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:17:900,17230.253,17233.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:18:052,17230.197,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:18:202,17230.509,17233.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:18:354,17230.199,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:18:504,17230.097,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:19:707,17230.489,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:19:857,17229.998,17233.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:20:460,17229.621,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:20:862,17230.008,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:21:014,17229.542,17233.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:21:164,17229.989,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:21:315,17229.619,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:21:867,17229.632,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:22:017,17229.442,17232.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:23:070,17229.143,17232.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:23:422,17228.953,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:24:376,17228.731,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:24:527,17228.698,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:24:728,17228.597,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:24:878,17227.921,17231.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:25:179,17228.389,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:25:330,17228.453,17231.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:25:481,17229.143,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:26:134,17229.254,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:26:635,17229.476,17232.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:26:786,17230.175,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:26:937,17230.075,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:27:088,17230.186,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:27:239,17230.421,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:27:991,17230.208,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:28:192,17230.053,17233.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:28:393,17229.998,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:28:544,17229.709,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:28:846,17229.819,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:29:297,17229.675,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:29:498,17229.91,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:30:604,17229.242,17232.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:31:257,17229.608,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:31:758,17229.41,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:31:909,17229.564,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:32:561,17229.62,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:33:263,17229.186,17232.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:34:668,17229.065,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:34:869,17229.019,17232.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:35:270,17228.787,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:35:621,17228.986,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:36:474,17228.808,17232.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:36:625,17228.954,17232.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:36:776,17229.297,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:37:128,17229.142,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:37:830,17228.776,17232.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:37:981,17229.109,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:38:382,17229.208,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:39:736,17229.097,17232.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:39:887,17229.209,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:40:239,17229.475,17232.649,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:10:40:289,17229.475,17232.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:41:892,17229.22,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:42:043,17228.709,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:42:344,17228.721,17232.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:42:545,17228.41,17231.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:42:896,17228.554,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:43:097,17228.699,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:43:248,17228.186,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:44:853,17228.498,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:46:806,17228.221,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:48:362,17228.186,17231.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:48:514,17228.576,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:48:715,17228.498,17231.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:49:066,17228.631,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:49:217,17228.576,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:50:320,17228.654,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:51:372,17228.932,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:53:277,17229.464,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:53:728,17229.989,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:54:580,17229.709,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:55:533,17229.754,17233.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:55:683,17230.086,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:55:834,17230.153,17233.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:55:985,17230.254,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:56:437,17230.176,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:57:340,17230.042,17233.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:57:541,17230.11,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:58:242,17230.276,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:10:58:443,17230.219,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:00:448,17230.286,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:00:599,17230.989,17234.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:00:951,17230.965,17234.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:01:102,17231.086,17234.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:01:253,17231.186,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:01:404,17231.431,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:01:828,17230.642,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:02:280,17230.989,17234.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:02:881,17229.621,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:03:984,17229.986,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:04:436,17230.197,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:04:637,17230.265,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:05:439,17230.498,17233.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:05:590,17230.742,17234.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:06:342,17230.987,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:09:702,17230.787,17234.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:10:154,17230.643,17234.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:10:705,17230.519,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:11:006,17230.799,17233.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:12:159,17229.121,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:12:311,17229.421,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:12:462,17229.631,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:13:263,17229.942,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:14:516,17230.275,17233.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:14:667,17230.176,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:15:771,17230.265,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:16:723,17230.186,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:17:926,17230.286,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:18:127,17230.41,17233.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:18:277,17230.231,17233.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:18:478,17229.921,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:20:033,17229.899,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:24:745,17229.165,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:24:919,17228.642,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:25:270,17228.965,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:25:722,17228.698,17232.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:25:872,17228.743,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:26:023,17228.91,17232.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:26:575,17228.808,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:27:678,17228.997,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:29:882,17229.289,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:30:033,17229.165,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:30:685,17229.189,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:33:453,17228.721,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:33:604,17228.954,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:35:008,17229.086,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:35:158,17229.187,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:35:610,17229.298,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:36:963,17229.421,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:38:917,17229.51,17233.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:39:068,17230.421,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:39:620,17230.631,17234.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:40:373,17230.997,17234.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:41:577,17231.02,17234.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:41:928,17230.931,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:43:131,17230.697,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:44:485,17230.609,17234.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:44:986,17230.721,17234.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:45:388,17230.92,17234.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:45:740,17230.442,17233.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:47:255,17230.586,17234.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:48:157,17230.454,17233.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:48:313,17230.21,17233.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:49:015,17230.389,17233.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:50:969,17230.309,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:51:221,17230.142,17233.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:51:372,17229.998,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:52:073,17230.076,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:52:474,17230.142,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:52:675,17229.921,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:54:929,17230.219,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:55:430,17230.119,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:55:881,17229.721,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:56:184,17229.41,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:56:385,17228.91,17232.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:56:686,17229.053,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:57:237,17229.132,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:57:388,17229.053,17232.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:57:538,17229.198,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:57:840,17229.287,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:58:041,17229.431,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:58:442,17229.221,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:58:593,17229.032,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:58:944,17229.399,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:59:497,17229.232,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:59:648,17229.475,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:59:799,17229.999,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:11:59:950,17229.708,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:00:501,17229.509,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:01:253,17229.009,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:01:454,17229.031,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:01:906,17229.132,17232.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:02:959,17228.931,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:03:110,17229.132,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:03:261,17229.01,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:04:113,17229.164,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:04:264,17229.064,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:04:565,17228.964,17232.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:04:716,17229.053,17232.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:05:718,17228.998,17232.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:06:772,17228.719,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:07:780,17228.432,17231.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:08:432,17228.553,17232.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:08:582,17228.665,17232.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:08:783,17228.465,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:09:134,17228.164,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:09:535,17228.054,17231.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:09:686,17228.197,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:09:987,17227.942,17231.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:10:788,17227.508,17230.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:11:290,17227.542,17230.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:11:440,17226.975,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:11:591,17227.12,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:11:742,17226.965,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:12:544,17226.654,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:12:895,17226.986,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:13:045,17227.219,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:13:346,17227.554,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:13:547,17227.709,17231.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:13:998,17227.732,17231.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:14:851,17227.676,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:15:252,17227.786,17231.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:15:403,17227.889,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:16:155,17227.42,17230.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:16:306,17227.054,17230.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:16:507,17227.009,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:18:111,17226.621,17230.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:18:562,17226.976,17229.903,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:12:18:613,17227.189,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:19:165,17226.999,17230.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:19:316,17226.643,17230.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:19:467,17226.443,17229.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:19:668,17226.889,17230.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:19:819,17226.453,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:19:970,17226.619,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:20:121,17226.675,17230.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:20:923,17226.465,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:22:177,17226.619,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:22:327,17226.689,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:23:531,17226.176,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:23:681,17226.498,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:24:484,17226.499,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:24:985,17226.165,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:25:136,17226.21,17229.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:25:888,17226.132,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:26:189,17226.21,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:26:340,17226.009,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:27:743,17226.154,17229.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:28:063,17225.942,17229.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:29:917,17225.775,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:30:118,17225.954,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:30:419,17225.621,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:30:921,17225.309,17228.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:31:272,17225.465,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:32:025,17225.753,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:32:175,17225.675,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:32:734,17225.497,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:34:186,17225.632,17229.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:34:537,17225.943,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:35:239,17225.764,17229.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:35:791,17225.286,17228.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:35:941,17225.453,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:36:092,17225.209,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:36:995,17225.097,17228.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:37:145,17225.008,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:37:646,17225.164,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:37:897,17225.109,17228.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:38:098,17224.997,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:38:248,17225.176,17228.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:38:749,17225.253,17228.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:38:900,17225.464,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:41:103,17225.231,17228.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:41:304,17225.498,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:41:505,17225.532,17229.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:42:006,17225.486,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:43:108,17225.521,17229.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:43:259,17225.654,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:43:610,17225.564,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:43:961,17225.421,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:45:013,17225.309,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:46:316,17225.699,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:46:667,17225.22,17228.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:46:817,17224.631,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:46:968,17223.997,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:47:119,17224.12,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:47:620,17223.92,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:47:771,17223.808,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:47:922,17223.643,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:48:874,17224.399,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:49:025,17223.921,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:49:176,17223.486,17226.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:49:678,17224.165,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:50:831,17224.476,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:50:982,17224.287,17227.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:51:133,17224.199,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:51:784,17224.176,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:53:086,17223.953,17227.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:54:139,17224.698,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:54:342,17224.997,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:54:793,17224.653,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:55:144,17224.786,17228.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:55:295,17224.965,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:56:047,17225.087,17228.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:56:198,17224.931,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:56:749,17224.775,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:56:950,17224.665,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:57:251,17224.765,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:58:353,17224.719,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:12:58:503,17224.764,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:00:307,17224.953,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:02:561,17224.62,17228.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:04:366,17224.509,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:04:667,17223.92,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:05:972,17223.564,17227.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:06:123,17223.676,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:06:274,17223.531,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:06:425,17223.698,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:06:926,17223.797,17227.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:07:077,17223.954,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:07:428,17223.587,17227.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:09:081,17223.653,17227.06,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:09:132,17223.697,17227.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:09:283,17223.921,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:09:583,17224.109,17227.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:09:734,17224.676,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:10:937,17224.786,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:11:689,17225.209,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:11:840,17223.598,17227.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:11:991,17223.698,17227.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:12:293,17223.819,17227.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:12:543,17223.654,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:12:996,17223.753,17227.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:13:347,17223.631,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:13:498,17224.309,17227.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:13:699,17224.509,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:14:573,17225.097,17228.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:15:426,17225.189,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:16:078,17225.02,17228.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:17:030,17224.931,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:17:782,17225.197,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:19:937,17225.21,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:20:539,17225.431,17228.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:20:689,17225.71,17229.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:20:840,17225.642,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:21:492,17225.775,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:21:644,17226.119,17229.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:21:795,17226.62,17230.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:22:296,17226.42,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:22:446,17226.619,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:22:597,17226.708,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:23:399,17226.942,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:23:699,17226.731,17230.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:23:850,17226.687,17230.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:24:053,17226.509,17229.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:24:358,17226.543,17230.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:24:509,17226.999,17230.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:24:660,17225.454,17228.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:24:861,17225.575,17229.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:25:463,17225.508,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:25:764,17225.597,17229.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:25:915,17225.61,17229.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:26:166,17225.51,17228.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:26:317,17225.931,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:27:019,17225.754,17229.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:27:170,17225.708,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:29:627,17225.265,17228.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:29:878,17225.475,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:30:881,17225.609,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:31:032,17225.421,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:31:483,17225.286,17228.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:31:634,17225.399,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:32:136,17224.942,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:32:798,17224.664,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:32:949,17225.208,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:35:237,17225.009,17228.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:37:345,17224.686,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:39:100,17224.787,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:39:251,17224.665,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:39:453,17223.275,17226.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:39:604,17223.432,17226.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:39:756,17223.698,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:39:907,17223.576,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:40:058,17223.41,17226.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:40:609,17223.243,17226.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:40:760,17222.943,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:41:061,17223.209,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:41:261,17223.065,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:41:412,17222.264,17225.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:41:563,17221.476,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:41:713,17221.675,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:42:215,17221.753,17225.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:42:365,17221.621,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:43:318,17221.553,17224.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:43:469,17221.665,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:44:320,17221.576,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:44:822,17221.431,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:44:972,17221.632,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:45:625,17221.453,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:46:076,17221.686,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:46:828,17221.52,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:47:179,17221.697,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:48:982,17221.732,17225.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:49:283,17222.189,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:50:385,17222.064,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:50:536,17222.198,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:50:887,17221.708,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:51:539,17221.986,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:51:941,17222.208,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:52:443,17222.689,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:53:546,17222.553,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:53:696,17223.108,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:54:148,17222.931,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:56:426,17222.686,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:56:777,17222.819,17226.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:56:928,17222.675,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:57:229,17222.964,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:57:430,17222.453,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:13:59:433,17222.697,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:00:134,17222.975,17226.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:00:636,17222.621,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:01:287,17222.809,17226.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:01:438,17222.675,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:01:789,17223.009,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:01:940,17223.164,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:02:090,17223.287,17226.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:02:291,17223.131,17226.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:02:493,17223.231,17226.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:02:643,17223.454,17226.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:04:397,17224.653,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:04:999,17224.486,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:05:350,17224.719,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:06:152,17224.531,17228.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:06:303,17224.787,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:06:504,17224.899,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:07:907,17224.921,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:08:058,17225.097,17228.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:08:359,17225.131,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:08:911,17225.298,17228.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:09:212,17225.187,17228.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:09:463,17225.21,17228.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:09:614,17225.186,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:09:765,17225.054,17228.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:10:116,17224.92,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:10:568,17225.098,17228.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:10:769,17223.954,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:10:920,17223.631,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:11:071,17224.431,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:11:221,17224.686,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:11:372,17225.189,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:11:924,17225.076,17228.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:12:175,17224.954,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:12:326,17225.164,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:12:477,17224.708,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:13:029,17224.797,17228.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:13:230,17224.987,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:13:381,17224.889,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:13:682,17224.808,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:13:833,17224.642,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:13:984,17224.72,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:14:184,17224.675,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:14:335,17224.453,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:14:536,17224.389,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:17:095,17224.009,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:17:446,17223.475,17226.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:18:398,17223.21,17226.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:18:549,17223.186,17226.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:18:700,17223.189,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:18:850,17222.531,17226.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:19:001,17222.431,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:19:202,17222.021,17225.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:19:753,17222.399,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:20:004,17222.01,17225.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:20:155,17221.943,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:21:208,17221.621,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:21:359,17221.565,17225.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:21:510,17221.432,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:21:711,17221.943,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:23:516,17221.708,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:23:667,17221.454,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:24:870,17221.664,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:25:672,17221.789,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:26:073,17221.708,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:26:224,17222.489,17225.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:26:575,17222.399,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:27:328,17222.565,17226.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:28:581,17222.664,17226.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:28:883,17222.198,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:29:886,17222.489,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:30:037,17222.442,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:30:538,17222.143,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:30:689,17222.032,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:30:991,17222.142,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:31:141,17222.297,17225.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:31:293,17222.208,17225.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:31:443,17222.421,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:32:196,17222.219,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:32:347,17222.499,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:32:498,17222.653,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:33:553,17223.189,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:33:704,17222.819,17226.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:34:156,17223.286,17226.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:34:306,17223.476,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:34:708,17223.631,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:34:859,17223.575,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:35:010,17223.899,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:35:813,17220.553,17224.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:35:863,17217.987,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:35:964,17215.219,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:36:115,17215.254,17218.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:36:266,17215.399,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:36:467,17214.987,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:36:618,17214.453,17217.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:36:769,17214.776,17218.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:36:919,17214.621,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:37:271,17214.965,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:37:421,17215.508,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:37:888,17215.631,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:38:040,17215.942,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:38:191,17216.465,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:38:392,17216.654,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:38:543,17216.576,17220.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:38:695,17216.687,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:38:846,17216.598,17220.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:38:997,17217.108,17220.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:39:150,17217.431,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:39:401,17217.253,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:39:552,17217.431,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:39:753,17217.532,17221.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:39:903,17217.698,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:40:054,17218.053,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:40:205,17218.399,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:40:355,17218.108,17221.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:40:506,17218.164,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:41:258,17218.053,17221.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:41:408,17217.71,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:41:759,17218.199,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:41:910,17217.797,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:42:061,17217.632,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:42:562,17217.575,17221.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:42:713,17217.697,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:43:365,17217.91,17221.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:43:516,17217.786,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:43:867,17218.031,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:44:018,17217.775,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:44:319,17218.043,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:44:621,17218.107,17221.246,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:14:44:671,17217.742,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:44:972,17218.119,17221.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:45:123,17217.765,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:45:625,17217.986,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:45:776,17217.989,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:46:077,17217.01,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:46:429,17217.689,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:46:780,17217.619,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:46:931,17217.319,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:47:332,17217.619,17221.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:47:483,17217.498,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:48:235,17218.465,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:49:589,17219.299,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:50:191,17218.675,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:50:642,17218.998,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:51:345,17219.02,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:51:797,17219.165,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:52:148,17218.953,17222.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:52:450,17219.486,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:52:801,17219.609,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:52:952,17219.975,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:53:103,17220.432,17223.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:53:304,17220.597,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:53:605,17220.889,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:53:756,17220.065,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:53:907,17219.975,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:54:308,17220.054,17223.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:54:459,17220.399,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:54:760,17220.043,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:54:911,17220.131,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:55:062,17219.998,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:55:263,17219.989,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:55:764,17219.943,17223.271,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:55:815,17220.189,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:55:966,17219.754,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:56:267,17220.189,17223.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:56:619,17219.576,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:56:770,17219.686,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:56:953,17219.965,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:57:104,17219.731,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:57:255,17220.008,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:57:607,17218.632,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:57:758,17218.42,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:57:908,17218.608,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:58:761,17218.689,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:58:911,17219.008,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:59:213,17218.543,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:59:364,17219.187,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:14:59:715,17218.943,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:00:368,17218.189,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:00:519,17217.41,17220.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:00:872,17215.319,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:01:023,17215.721,17219.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:01:174,17216.165,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:01:325,17215.753,17219.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:01:525,17216.019,17219.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:01:826,17215.186,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:02:027,17215.486,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:02:180,17215.754,17219.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:02:330,17216.142,17219.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:02:481,17216.097,17219.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:02:632,17215.964,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:03:434,17216.175,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:03:785,17216.498,17219.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:03:936,17216.389,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:04:237,17216.587,17220.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:04:388,17216.719,17219.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:04:739,17217.931,17221.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:05:040,17218.032,17221.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:05:642,17218.21,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:05:792,17218.61,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:05:994,17218.443,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:06:144,17217.91,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:06:295,17218.065,17221.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:06:446,17217.675,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:06:597,17217.775,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:07:148,17218.119,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:07:299,17217.776,17221.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:07:951,17217.264,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:08:152,17217.02,17220.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:10:758,17217.019,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:11:360,17217.297,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:11:510,17217.076,17220.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:11:611,17219.576,17223.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:11:762,17219.498,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:11:913,17219.254,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:12:264,17219.576,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:12:415,17219.287,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:12:566,17217.209,17220.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:12:717,17216.108,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:13:068,17216.142,17219.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:13:219,17216.108,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:13:370,17215.809,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:13:520,17216.654,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:13:671,17217.308,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:13:872,17218.075,17221.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:14:173,17217.743,17221.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:14:324,17217.575,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:14:926,17217.676,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:15:077,17217.487,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:15:242,17217.243,17220.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:15:596,17217.453,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:15:898,17217.276,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:16:700,17217.176,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:17:501,17217.064,17220.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:17:903,17217.297,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:18:404,17217.098,17220.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:18:905,17217.131,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:19:056,17217.276,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:20:058,17217.698,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:20:360,17217.221,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:20:711,17217.119,17220.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:20:862,17217.489,17220.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:21:013,17217.197,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:21:217,17217.232,17220.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:21:419,17217.142,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:21:569,17217.309,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:21:723,17218.399,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:21:873,17218.442,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:22:274,17218.643,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:22:425,17219.598,17223.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:22:877,17219.41,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:23:128,17219.287,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:23:279,17219.731,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:24:081,17219.687,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:24:282,17219.586,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:24:584,17219.287,17222.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:24:735,17218.198,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:25:537,17218.032,17221.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:25:839,17217.764,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:25:990,17217.297,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:26:240,17217.509,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:26:391,17217.208,17220.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:27:746,17216.721,17220.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:27:947,17216.643,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:29:350,17217.165,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:29:551,17216.632,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:30:052,17216.498,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:30:654,17215.687,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:30:805,17215.22,17218.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:31:006,17215.209,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:31:157,17214.965,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:31:308,17214.453,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:31:509,17214.697,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:31:961,17214.576,17218.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:32:112,17214.61,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:32:463,17215.109,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:32:833,17215.187,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:33:336,17214.653,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:34:038,17215.389,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:34:189,17215.776,17219.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:34:340,17215.675,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:34:841,17215.619,17219.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:35:042,17215.698,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:35:193,17216.208,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:35:343,17216.097,17219.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:35:494,17215.921,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:35:645,17216.108,17219.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:36:947,17216.142,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:37:098,17216.598,17220.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:37:449,17216.499,17219.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:37:752,17216.109,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:37:903,17215.776,17219.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:38:455,17215.719,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:38:956,17215.52,17219.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:39:258,17215.819,17219.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:39:408,17216.109,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:39:559,17216.497,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:39:760,17216.299,17219.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:40:161,17216.243,17219.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:40:462,17216.953,17220.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:40:613,17217.087,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:41:164,17217.154,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:41:365,17217.276,17220.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:41:516,17216.754,17220.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:41:917,17216.987,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:42:067,17217.021,17220.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:42:220,17217.309,17220.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:42:370,17217.509,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:42:672,17217.253,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:42:873,17217.699,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:43:224,17217.297,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:43:374,17217.575,17221.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:43:575,17216.432,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:43:726,17216.232,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:43:877,17216.064,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:44:178,17216.754,17220.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:44:379,17217.098,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:44:680,17216.787,17220.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:45:182,17217.009,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:45:583,17216.808,17220.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:45:734,17216.965,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:46:386,17217.032,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:46:687,17217.131,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:46:838,17216.976,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:46:988,17217.108,17220.405,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:47:039,17217.042,17220.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:47:491,17217.165,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:47:641,17217.308,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:48:243,17217.153,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:48:394,17217.231,17220.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:48:595,17217.808,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:49:097,17217.642,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:49:449,17217.597,17220.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:49:600,17218.098,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:49:750,17218.142,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:49:902,17218.053,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:50:103,17217.52,17221.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:50:254,17217.997,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:50:405,17218.098,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:51:107,17217.965,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:51:258,17217.621,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:53:099,17217.542,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:54:204,17218.189,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:54:354,17217.999,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:54:505,17218.297,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:54:656,17218.709,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:55:259,17218.608,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:57:415,17218.665,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:57:566,17218.787,17222.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:57:967,17218.997,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:58:168,17219.154,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:58:469,17219.743,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:58:771,17219.807,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:58:822,17219.698,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:15:59:224,17219.721,17223.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:00:177,17219.654,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:00:628,17219.587,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:00:779,17219.621,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:01:381,17219.753,17223.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:01:532,17219.653,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:01:833,17219.564,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:02:334,17219.42,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:03:086,17219.686,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:03:237,17219.699,17222.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:03:688,17219.753,17223.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:03:889,17220.019,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:04:942,17220.053,17223.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:05:143,17219.721,17223.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:05:494,17219.799,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:05:795,17219.643,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:06:848,17218.698,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:07:250,17218.689,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:08:152,17218.776,17222.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:08:754,17218.91,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:09:055,17220.054,17223.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:09:456,17220.189,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:09:607,17219.743,17223.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:10:058,17219.619,17222.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:10:209,17219.453,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:10:761,17218.119,17221.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:11:212,17218.242,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:12:114,17217.743,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:12:265,17217.789,17221.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:13:318,17217.697,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:13:920,17217.776,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:14:071,17218.187,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:14:782,17218.031,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:15:736,17218.154,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:16:087,17218.253,17221.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:16:289,17218.143,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:16:439,17217.565,17221.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:17:041,17217.732,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:17:191,17217.921,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:17:342,17218.109,17221.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:18:595,17218.399,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:18:796,17217.786,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:19:248,17217.576,17221.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:19:699,17217.976,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:20:852,17217.808,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:21:006,17217.186,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:21:157,17217.543,17221.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:21:408,17217.454,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:21:559,17217.521,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:21:710,17217.899,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:21:911,17217.798,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:22:563,17218.008,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:22:965,17218.399,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:23:868,17218.087,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:24:470,17217.52,17221.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:25:323,17217.475,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:25:624,17217.209,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:26:026,17217.319,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:26:177,17217.564,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:26:678,17217.775,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:27:180,17218.199,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:27:331,17217.742,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:28:183,17217.543,17220.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:28:334,17217.621,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:28:485,17217.775,17221.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:28:836,17218.087,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:29:188,17218.254,17221.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:29:590,17218.097,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:30:242,17217.576,17221.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:30:794,17217.698,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:31:096,17217.586,17220.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:31:698,17217.786,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:32:049,17216.986,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:32:401,17215.965,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:32:702,17216.087,17219.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:33:555,17215.964,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:33:705,17215.819,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:34:408,17215.789,17219.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:34:939,17215.942,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:35:993,17216.289,17219.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:36:594,17215.932,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:37:649,17216.098,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:38:101,17216.219,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:38:652,17216.498,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:39:907,17216.021,17219.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:40:861,17215.797,17219.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:41:013,17216.098,17219.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:41:164,17215.664,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:41:315,17215.775,17219.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:42:168,17215.698,17219.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:42:319,17215.787,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:42:671,17216.042,17219.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:43:172,17216.297,17219.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:43:623,17216.219,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:43:773,17215.799,17218.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:44:575,17215.632,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:44:726,17215.742,17219.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:44:877,17215.654,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:45:078,17215.808,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:46:230,17215.953,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:46:381,17216.064,17219.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:46:732,17216.253,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:46:983,17216.11,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:47:335,17216.119,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:48:137,17216.198,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:48:739,17216.309,17219.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:49:041,17216.153,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:49:242,17216.265,17219.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:49:392,17215.754,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:51:249,17216.231,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:51:600,17217.809,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:51:751,17217.986,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:52:252,17217.797,17221.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:52:403,17217.631,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:52:553,17217.531,17221.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:52:754,17217.232,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:52:905,17212.631,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:52:956,17209.565,17212.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:53:109,17210.399,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:53:260,17210.309,17213.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:53:611,17209.964,17213.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:53:762,17209.42,17212.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:54:063,17208.965,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:55:366,17209.254,17212.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:55:667,17209.197,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:55:818,17209.008,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:55:969,17209.265,17212.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:56:170,17209.42,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:56:321,17209.808,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:56:622,17209.61,17213.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:56:773,17209.976,17213.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:56:951,17208.432,17211.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:57:102,17208.289,17211.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:57:303,17207.932,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:57:453,17207.809,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:57:604,17208.032,17211.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:57:906,17207.698,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:58:257,17207.41,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:59:059,17207.187,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:59:210,17207.665,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:59:361,17207.542,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:59:512,17207.087,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:59:663,17206.62,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:16:59:813,17206.453,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:00:015,17205.019,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:00:166,17205.586,17209.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:00:317,17205.687,17208.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:00:468,17205.319,17208.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:00:819,17204.621,17208.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:00:971,17204.543,17208.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:01:121,17204.808,17208.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:01:272,17204.621,17208.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:01:423,17204.131,17207.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:01:574,17203.753,17207.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:01:775,17203.965,17207.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:01:925,17205.009,17208.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:02:076,17205.254,17208.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:02:227,17205.899,17209.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:02:378,17205.942,17209.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:02:579,17205.765,17209.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:02:730,17205.92,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:02:880,17205.486,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:03:031,17205.209,17208.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:03:182,17205.41,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:03:333,17205.489,17208.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:03:534,17205.797,17209.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:03:685,17205.453,17208.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:04:036,17204.632,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:04:137,17204.309,17207.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:04:338,17204.075,17207.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:04:489,17204.132,17207.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:04:840,17204.51,17208.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:04:991,17204.998,17208.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:05:141,17204.664,17208.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:05:443,17205.542,17208.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:05:644,17205.286,17208.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:05:794,17205.531,17209.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:05:945,17205.798,17209.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:06:096,17205.998,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:06:397,17206.454,17209.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:06:748,17206.275,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:07:049,17206.454,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:07:401,17206.531,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:07:551,17206.819,17210.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:07:702,17206.965,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:07:903,17206.443,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:08:054,17206.52,17210.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:08:356,17206.743,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:08:857,17206.965,17210.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:09:509,17207.109,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:09:910,17207.209,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:10:111,17207.086,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:10:262,17206.642,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:10:413,17206.598,17209.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:10:614,17206.464,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:10:815,17206.531,17210.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:10:966,17206.464,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:11:117,17206.643,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:11:268,17206.519,17209.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:11:419,17205.619,17209.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:12:773,17206.265,17209.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:13:326,17206.132,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:13:677,17206.054,17209.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:13:828,17206.399,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:13:979,17206.087,17209.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:14:130,17207.464,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:14:331,17206.031,17209.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:14:632,17208.319,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:15:235,17208.208,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:15:385,17208.253,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:15:587,17208.176,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:16:038,17208.453,17211.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:16:189,17208.253,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:16:340,17208.164,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:16:991,17208.442,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:17:142,17208.186,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:17:593,17208.265,17211.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:17:944,17208.432,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:18:095,17207.521,17211.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:18:248,17207.764,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:18:850,17207.987,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:19:201,17207.754,17211.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:19:351,17207.564,17211.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:19:953,17207.487,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:20:304,17207.164,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:20:956,17207.042,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:21:659,17207.121,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:22:011,17206.609,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:22:212,17206.632,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:22:363,17207.299,17210.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:23:264,17207.464,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:23:415,17207.676,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:23:566,17207.42,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:24:067,17207.154,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:24:369,17206.72,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:24:520,17206.453,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:24:671,17206.942,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:24:822,17207.197,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:25:324,17207.597,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:25:475,17207.675,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:25:625,17207.576,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:25:826,17207.464,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:25:977,17207.11,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:26:328,17207.064,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:26:880,17208.008,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:27:833,17208.086,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:28:334,17208.153,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:28:836,17208.454,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:29:438,17208.286,17211.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:29:588,17208.142,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:29:739,17209.053,17212.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:29:890,17208.987,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:30:091,17208.175,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:30:242,17207.976,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:30:393,17208.675,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:30:544,17208.786,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:30:694,17208.708,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:30:845,17208.197,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:31:197,17208.286,17211.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:31:448,17208.465,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:31:599,17208.132,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:33:454,17208.609,17211.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:34:207,17208.61,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:35:460,17208.542,17211.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:35:611,17208.62,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:36:063,17208.798,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:36:364,17208.62,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:36:615,17208.932,17212.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:37:217,17209.043,17212.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:37:719,17209.131,17212.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:37:920,17209.289,17212.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:38:271,17209.209,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:38:423,17209.108,17212.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:38:573,17209.04,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:38:624,17208.931,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:40:245,17209.219,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:40:597,17208.175,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:40:998,17208.008,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:41:149,17208.054,17211.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:41:350,17207.976,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:42:052,17208.453,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:42:202,17208.209,17211.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:43:206,17207.01,17210.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:44:009,17206.998,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:44:661,17207.289,17210.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:45:014,17206.453,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:45:165,17205.554,17209.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:45:467,17205.62,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:45:618,17205.565,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:46:120,17205.698,17209.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:46:370,17205.576,17209.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:46:722,17206.299,17209.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:46:873,17205.91,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:47:024,17206.186,17209.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:47:775,17206.031,17209.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:47:976,17205.931,17209.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:48:127,17206.054,17209.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:48:278,17206.209,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:48:478,17206.108,17209.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:48:629,17206.789,17210.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:48:780,17206.71,17210.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:48:938,17206.92,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:49:290,17206.753,17210.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:49:540,17206.975,17210.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:49:741,17206.72,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:50:042,17206.676,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:50:343,17206.809,17210.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:50:744,17206.921,17210.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:51:347,17207.509,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:51:748,17207.221,17210.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:51:899,17207.198,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:53:203,17207.308,17210.637,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:53:254,17207.242,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:54:808,17207.132,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:54:958,17206.587,17210.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:55:109,17206.72,17210.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:55:310,17207.12,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:56:463,17207.275,17210.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:56:764,17207.464,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:57:066,17207.586,17211.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:57:267,17207.697,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:57:768,17207.598,17211.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:57:920,17207.12,17210.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:58:572,17207.899,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:59:124,17207.754,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:59:275,17207.165,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:17:59:425,17207.22,17210.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:00:027,17207.219,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:00:328,17207.21,17210.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:00:479,17207.219,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:00:530,17207.121,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:00:681,17206.954,17210.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:01:433,17207.389,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:01:584,17207.265,17210.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:01:986,17207.432,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:02:638,17207.765,17211.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:02:788,17207.608,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:02:939,17207.475,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:03:090,17207.176,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:03:842,17208.008,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:05:296,17207.487,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:05:654,17207.199,17210.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:06:807,17207.153,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:07:208,17207.443,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:07:359,17207.243,17210.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:07:509,17207.476,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:07:710,17207.231,17210.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:08:161,17207.487,17210.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:08:315,17208.197,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:08:716,17207.631,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:09:468,17208.021,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:09:919,17208.008,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:10:070,17208.108,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:10:772,17208.209,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:11:274,17208.109,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:11:425,17207.676,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:12:026,17207.743,17211.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:12:584,17207.997,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:12:785,17207.819,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:13:186,17207.965,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:13:538,17207.543,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:13:989,17207.721,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:14:190,17207.965,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:14:993,17208.143,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:15:394,17208.421,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:16:948,17208.665,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:17:700,17208.787,17212.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:17:851,17209.42,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:18:052,17209.186,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:18:203,17209.475,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:19:206,17209.554,17213.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:19:357,17209.675,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:20:210,17209.41,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:20:411,17209.598,17212.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:20:813,17209.186,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:20:964,17209.319,17212.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:21:165,17209.576,17213.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:21:767,17209.719,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:22:821,17210.509,17213.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:23:423,17210.697,17214.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:24:276,17210.92,17214.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:24:577,17210.587,17214.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:24:778,17210.719,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:25:230,17210.965,17214.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:25:381,17210.743,17214.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:25:732,17211.899,17215.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:25:934,17211.22,17214.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:26:235,17211.532,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:26:386,17211.654,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:26:988,17211.254,17214.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:27:139,17211.165,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:27:891,17211.21,17214.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:28:092,17211.689,17214.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:28:293,17211.253,17214.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:28:444,17211.442,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:28:595,17211.489,17214.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:28:745,17211.476,17214.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:29:652,17211.565,17215.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:30:204,17211.421,17214.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:31:208,17210.142,17213.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:31:509,17210.899,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:32:161,17210.564,17213.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:32:462,17210.519,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:32:763,17210.664,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:32:914,17211.11,17214.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:33:265,17210.986,17214.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:33:419,17211.01,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:33:570,17210.953,17214.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:35:124,17211.032,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:35:274,17211.453,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:35:475,17211.542,17214.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:35:626,17211.421,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:36:278,17211.621,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:37:130,17211.986,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:37:982,17211.776,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:38:283,17211.997,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:39:136,17211.899,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:40:038,17211.975,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:40:690,17212.197,17215.246,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:18:40:741,17211.776,17215.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:40:891,17211.889,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:41:343,17212.153,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:41:493,17212.254,17215.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:42:045,17212.008,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:42:847,17212.464,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:43:499,17212.619,17216.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:43:700,17212.487,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:44:502,17212.632,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:44:653,17212.554,17216.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:44:804,17211.953,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:45:356,17211.598,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:45:507,17211.632,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:45:808,17211.587,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:46:009,17211.642,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:47:865,17212.189,17215.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:48:969,17212.076,17215.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:49:169,17211.732,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:49:471,17212.175,17215.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:50:624,17212.476,17215.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:50:926,17212.719,17216.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:51:076,17212.576,17215.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:51:277,17212.71,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:51:428,17212.954,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:51:579,17212.665,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:51:780,17212.786,17216.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:51:982,17213.121,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:52:132,17213.609,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:52:785,17213.889,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:53:638,17213.443,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:53:838,17213.399,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:54:599,17212.998,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:54:750,17212.754,17216.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:55:251,17212.631,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:56:153,17212.742,17216.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:56:354,17212.621,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:57:707,17212.953,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:58:008,17212.487,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:58:961,17212.586,17216.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:59:113,17212.464,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:59:667,17212.587,17216.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:18:59:868,17212.998,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:00:019,17212.819,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:00:320,17212.41,17215.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:00:822,17212.665,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:01:374,17212.808,17216.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:01:775,17212.932,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:02:327,17212.432,17215.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:02:478,17212.043,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:03:484,17211.521,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:03:986,17211.498,17214.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:04:488,17211.242,17214.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:04:638,17211.442,17214.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:04:789,17211.643,17214.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:05:291,17211.476,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:06:846,17211.564,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:07:097,17211.699,17214.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:08:300,17211.789,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:08:451,17211.776,17215.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:08:601,17211.254,17214.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:08:752,17211.008,17214.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:09:555,17211.043,17214.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:09:956,17210.187,17213.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:10:558,17210.21,17213.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:10:709,17210.721,17214.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:11:160,17210.632,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:11:361,17210.454,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:11:512,17210.11,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:11:814,17210.454,17213.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:11:964,17211.242,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:12:817,17211.464,17214.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:12:968,17211.287,17214.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:14:121,17211.431,17214.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:14:862,17211.798,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:15:063,17211.998,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:15:214,17212.108,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:15:867,17212.297,17215.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:16:018,17212.421,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:16:369,17212.064,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:16:870,17211.799,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:18:174,17211.442,17214.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:18:325,17211.543,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:18:677,17211.486,17214.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:20:080,17211.709,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:21:285,17210.786,17214.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:22:037,17210.899,17214.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:22:188,17210.132,17213.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:22:339,17209.531,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:22:740,17209.765,17213.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:23:041,17209.076,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:23:644,17209.253,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:23:845,17209.299,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:23:996,17209.597,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:24:447,17209.776,17213.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:25:500,17210.054,17213.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:26:452,17209.642,17213.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:26:602,17209.808,17213.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:26:954,17209.642,17213.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:27:355,17209.775,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:27:505,17210.021,17213.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:28:207,17209.732,17213.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:28:358,17209.297,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:28:959,17208.775,17212.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:30:863,17209.198,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:31:064,17208.964,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:31:366,17209.186,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:31:717,17209.554,17213.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:31:917,17209.687,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:32:419,17210.054,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:32:570,17210.743,17214.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:32:720,17210.565,17213.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:33:372,17210.087,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:35:231,17210.542,17213.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:35:382,17210.631,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:36:722,17210.764,17214.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:36:873,17210.586,17213.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:37:775,17210.819,17214.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:39:532,17210.664,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:40:184,17210.608,17213.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:40:585,17210.42,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:40:736,17210.075,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:41:340,17210.399,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:41:491,17210.098,17213.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:43:545,17210.254,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:43:946,17210.086,17213.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:44:147,17210.254,17213.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:44:850,17210.699,17213.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:45:001,17210.587,17213.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:45:152,17210.721,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:45:453,17210.489,17213.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:45:604,17209.199,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:46:456,17208.121,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:46:857,17209.142,17212.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:47:208,17209.22,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:47:509,17209.031,17212.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:47:660,17210.654,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:47:862,17210.464,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:48:013,17210.275,17213.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:48:765,17210.208,17213.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:49:116,17209.797,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:49:417,17209.709,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:49:918,17210.198,17213.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:50:971,17210.109,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:51:272,17209.576,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:51:423,17209.154,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:51:775,17209.199,17212.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:51:926,17208.721,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:52:578,17209.097,17212.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:52:829,17209.176,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:52:980,17208.965,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:53:783,17208.765,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:54:284,17208.987,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:54:435,17208.999,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:54:586,17208.531,17212.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:55:049,17208.808,17212.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:55:354,17208.621,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:55:555,17208.732,17212.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:55:906,17208.986,17212.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:56:057,17208.243,17211.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:56:208,17208.198,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:56:710,17208.499,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:56:911,17208.432,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:57:062,17208.297,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:57:213,17208.808,17212.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:57:714,17209.609,17213.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:58:617,17209.899,17213.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:58:767,17209.699,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:19:59:820,17209.219,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:00:172,17209.41,17212.682,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:20:00:222,17209.421,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:00:323,17210.11,17213.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:00:625,17209.687,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:00:826,17208.889,17212.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:00:977,17208.619,17212.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:01:328,17208.998,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:02:080,17208.698,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:02:231,17208.989,17212.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:02:482,17208.943,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:02:833,17208.732,17212.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:02:984,17208.697,17212.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:03:385,17207.942,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:04:237,17207.631,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:06:392,17207.689,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:06:693,17207.676,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:06:844,17208.454,17211.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:07:596,17208.609,17212.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:07:747,17208.431,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:08:198,17208.489,17211.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:08:348,17208.487,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:08:700,17208.608,17212.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:08:851,17208.689,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:09:002,17208.11,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:09:303,17208.431,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:10:206,17208.789,17212.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:10:357,17208.486,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:10:708,17208.642,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:10:859,17208.521,17212.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:11:361,17208.654,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:11:512,17208.521,17212.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:11:662,17207.52,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:12:250,17208.076,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:13:254,17208.187,17211.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:13:405,17208.042,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:13:756,17207.809,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:14:108,17207.975,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:14:259,17208.299,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:14:409,17207.997,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:14:962,17208.01,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:15:965,17207.732,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:16:117,17207.91,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:16:470,17208.232,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:16:622,17208.465,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:16:774,17208.632,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:17:326,17208.798,17212.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:18:781,17209.019,17212.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:19:084,17209.519,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:19:285,17209.989,17213.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:19:436,17209.975,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:19:988,17209.786,17213.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:20:290,17208.453,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:20:491,17208.953,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:20:592,17208.721,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:20:943,17209.098,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:21:294,17209.565,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:21:846,17209.931,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:22:097,17210.065,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:22:248,17209.997,17213.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:22:750,17210.664,17214.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:22:900,17210.799,17214.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:23:051,17210.943,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:23:202,17211.043,17214.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:23:554,17211.153,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:23:705,17211.799,17215.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:24:056,17211.687,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:24:508,17211.72,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:25:009,17211.576,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:25:160,17211.819,17215.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:25:311,17211.932,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:25:462,17212.286,17215.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:25:864,17212.486,17215.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:26:616,17213.421,17216.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:27:068,17213.542,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:27:269,17213.121,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:27:420,17213.465,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:27:571,17213.597,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:27:772,17213.621,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:28:073,17213.743,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:28:224,17213.653,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:28:776,17213.764,17217.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:28:927,17213.997,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:29:128,17213.819,17217.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:29:278,17213.698,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:30:131,17213.432,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:30:453,17213.197,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:30:604,17213.254,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:31:106,17213.699,17216.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:31:257,17213.586,17216.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:31:407,17213.231,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:32:160,17213.621,17217.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:32:861,17214.009,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:33:263,17214.119,17217.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:33:720,17213.776,17217.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:33:871,17214.164,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:34:322,17214.498,17217.671,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:20:34:373,17214.41,17217.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:35:776,17214.031,17217.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:35:927,17214.276,17217.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:36:128,17214.51,17218.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:36:279,17213.743,17217.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:36:930,17213.899,17216.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:37:080,17213.154,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:37:231,17213.642,17217.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:37:532,17214.22,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:37:733,17214.01,17217.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:38:134,17214.231,17217.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:38:285,17214.086,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:38:536,17214.121,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:38:737,17214.02,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:38:887,17214.265,17217.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:39:289,17214.442,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:39:440,17214.489,17217.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:39:590,17214.699,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:39:791,17214.543,17218.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:39:942,17214.487,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:40:093,17214.542,17217.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:40:244,17214.42,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:41:100,17209.198,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:41:255,17208.699,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:41:406,17208.298,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:41:556,17208.421,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:41:707,17208.175,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:42:159,17209.142,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:42:309,17209.41,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:42:610,17209.675,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:42:761,17210.043,17213.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:42:912,17210.121,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:43:613,17209.997,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:45:166,17209.687,17213.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:46:168,17209.953,17213.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:46:318,17209.621,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:47:220,17209.765,17213.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:48:022,17209.631,17213.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:49:426,17209.798,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:49:655,17209.889,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:50:609,17209.754,17213.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:50:810,17209.698,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:50:961,17209.389,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:51:463,17208.597,17212.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:51:614,17208.153,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:52:015,17207.786,17211.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:52:216,17208.299,17211.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:52:366,17208.132,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:52:517,17208.108,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:53:268,17208.12,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:53:419,17208.819,17212.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:53:770,17208.12,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:54:272,17208.521,17212.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:54:576,17209.009,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:54:927,17208.731,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:56:433,17208.676,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:57:586,17208.999,17212.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:58:138,17208.498,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:58:439,17208.619,17211.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:58:790,17208.487,17211.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:20:59:442,17208.243,17211.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:00:093,17208.42,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:00:245,17208.989,17212.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:00:396,17208.553,17212.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:00:697,17208.819,17212.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:01:298,17208.931,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:01:500,17209.775,17213.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:01:651,17209.642,17212.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:02:052,17209.743,17213.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:02:654,17209.608,17213.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:02:805,17209.231,17212.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:02:956,17209.554,17213.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:04:259,17210.508,17213.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:05:012,17210.597,17214.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:05:163,17210.687,17214.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:05:815,17210.576,17214.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:05:966,17210.676,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:06:117,17210.71,17214.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:07:171,17210.931,17214.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:07:321,17210.732,17214.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:07:672,17210.932,17214.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:07:873,17210.754,17214.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:08:024,17211.053,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:08:275,17210.986,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:08:426,17211.065,17214.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:08:827,17211.165,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:10:031,17211.619,17214.659,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:21:10:081,17211.531,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:10:232,17211.486,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:10:735,17211.297,17214.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:10:885,17209.319,17212.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:11:086,17209.799,17212.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:11:237,17209.708,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:11:388,17209.543,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:11:790,17211.476,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:12:106,17211.064,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:12:257,17211.164,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:13:211,17211.031,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:14:163,17211.142,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:15:416,17211.232,17214.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:15:767,17211.608,17215.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:16:521,17211.443,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:16:672,17211.232,17214.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:17:023,17211.42,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:18:577,17211.653,17215.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:18:728,17211.553,17215.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:19:280,17211.899,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:19:431,17211.775,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:19:782,17211.519,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:20:083,17212.475,17215.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:20:234,17213.953,17217.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:20:836,17214.186,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:21:187,17214.509,17217.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:21:338,17214.253,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:21:489,17214.176,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:21:790,17214.22,17217.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:21:941,17213.965,17217.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:22:142,17214.299,17217.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:22:293,17214.186,17217.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:22:594,17214.297,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:22:795,17214.475,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:22:946,17215.009,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:23:097,17214.543,17218.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:23:549,17214.065,17217.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:24:752,17213.487,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:24:953,17213.643,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:25:254,17213.41,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:26:007,17213.798,17217.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:26:208,17214.299,17217.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:26:359,17213.942,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:27:312,17213.642,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:27:462,17214.008,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:27:714,17213.787,17217.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:27:865,17213.943,17217.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:28:015,17213.786,17217.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:28:367,17213.92,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:28:618,17213.765,17217.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:29:671,17214.189,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:29:822,17213.809,17217.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:30:173,17213.998,17217.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:30:324,17213.543,17216.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:30:475,17213.699,17216.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:30:626,17213.62,17217.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:31:328,17214.064,17217.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:31:479,17213.943,17217.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:31:630,17214.086,17217.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:32:182,17213.997,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:32:333,17214.119,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:33:637,17214.186,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:34:103,17213.797,17217.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:34:254,17214.299,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:34:405,17214.117,17217.202,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:21:34:455,17213.989,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:34:757,17214.009,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:35:308,17214.076,17217.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:36:212,17214.199,17217.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:37:265,17214.498,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:37:766,17214.619,17218.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:38:368,17214.508,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:39:120,17214.598,17217.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:39:472,17214.899,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:39:823,17214.542,17218.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:39:974,17214.665,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:40:124,17214.942,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:40:726,17215.197,17217.711,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:21:40:777,17214.41,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:41:128,17214.608,17218.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:41:630,17214.486,17217.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:41:781,17214.954,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:41:933,17215.065,17218.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:42:284,17216.198,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:43:087,17216.054,17219.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:43:238,17216.165,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:43:740,17215.986,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:44:041,17216.098,17219.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:44:192,17215.953,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:44:844,17216.109,17219.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:44:994,17216.187,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:45:145,17216.108,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:45:196,17215.997,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:45:397,17216.076,17219.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:45:547,17215.975,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:45:698,17215.686,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:46:050,17215.721,17219.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:46:351,17215.632,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:46:502,17214.242,17217.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:46:703,17213.943,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:46:854,17214.076,17217.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:47:005,17213.809,17217.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:47:307,17214.043,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:47:859,17214.654,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:48:410,17214.597,17218.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:49:313,17214.476,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:49:464,17214.598,17217.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:49:615,17215.289,17218.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:49:766,17215.11,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:50:268,17215.286,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:50:870,17214.521,17217.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:51:823,17214.697,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:52:325,17214.764,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:53:177,17214.532,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:53:328,17214.675,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:53:634,17214.586,17218.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:54:087,17214.486,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:54:238,17214.576,17217.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:54:890,17214.686,17218.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:55:041,17214.798,17218.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:55:842,17214.564,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:56:444,17215.298,17218.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:56:595,17214.61,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:56:746,17214.51,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:56:896,17214.308,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:57:398,17214.509,17217.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:57:749,17214.998,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:57:950,17214.999,17218.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:58:251,17215.019,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:58:603,17214.999,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:58:904,17214.543,17218.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:59:556,17214.642,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:21:59:908,17214.975,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:00:059,17215.01,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:00:210,17214.92,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:00:712,17214.719,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:01:314,17214.721,17218.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:01:465,17215.299,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:01:615,17214.665,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:01:816,17214.776,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:01:967,17215.076,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:02:118,17214.431,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:02:269,17214.554,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:02:420,17214.453,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:03:122,17214.608,17218.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:03:323,17214.486,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:03:724,17213.943,17217.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:03:875,17213.642,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:04:026,17213.475,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:04:628,17213.665,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:04:979,17213.575,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:05:883,17213.41,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:06:585,17213.176,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:06:735,17213.287,17216.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:06:936,17213.175,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:07:288,17213.454,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:07:689,17213.698,17217.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:07:840,17213.443,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:08:292,17213.643,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:08:995,17213.51,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:09:447,17213.631,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:09:597,17213.797,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:10:049,17213.653,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:10:199,17213.797,17217.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:10:651,17213.689,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:11:655,17213.789,17217.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:13:510,17213.642,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:13:661,17213.608,17217.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:15:095,17213.943,17217.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:15:296,17213.776,17217.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:16:951,17213.653,17217.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:17:102,17213.989,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:17:353,17213.665,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:17:504,17213.619,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:17:705,17213.765,17217.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:17:856,17213.665,17217.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:18:408,17213.531,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:18:609,17213.676,17217.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:18:911,17213.799,17217.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:19:464,17213.689,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:19:614,17213.554,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:20:316,17214.198,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:20:718,17214.265,17217.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:20:769,17214.254,17217.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:21:069,17214.289,17217.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:21:927,17214.308,17217.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:22:079,17214.72,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:22:230,17214.299,17217.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:22:932,17213.598,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:23:083,17213.964,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:23:234,17214.053,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:23:384,17214.153,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:24:186,17214.521,17218.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:24:488,17214.699,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:24:688,17214.576,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:24:990,17214.443,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:25:291,17214.553,17218.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:25:492,17214.719,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:26:545,17214.789,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:27:096,17214.72,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:28:449,17214.597,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:28:600,17214.62,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:28:751,17214.742,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:28:952,17215.219,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:29:254,17215.108,17218.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:29:806,17214.597,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:29:957,17214.508,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:30:158,17214.553,17218.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:30:810,17214.699,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:31:311,17213.954,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:32:265,17214.064,17217.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:32:415,17213.989,17217.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:32:566,17213.789,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:32:767,17213.621,17217.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:33:269,17213.998,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:34:322,17214.02,17217.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:35:440,17213.965,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:35:592,17214.075,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:36:393,17214.154,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:36:544,17214.043,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:36:945,17214.243,17217.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:37:598,17214.132,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:37:899,17213.808,17217.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:38:250,17213.976,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:39:555,17214.021,17217.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:40:257,17214.186,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:40:407,17214.108,17217.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:41:110,17213.942,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:41:413,17214.108,17217.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:42:116,17214.198,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:42:416,17214.075,17217.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:43:018,17214.121,17217.538,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:43:068,17214.143,17217.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:43:219,17214.021,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:44:973,17214.319,17217.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:45:375,17213.742,17217.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:45:776,17213.687,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:45:927,17213.564,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:46:429,17213.686,17216.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:46:630,17213.975,17217.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:46:781,17213.72,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:46:932,17214.021,17217.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:47:083,17214.486,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:47:234,17214.597,17217.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:47:435,17214.464,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:47:586,17214.799,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:47:987,17214.287,17217.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:48:138,17214.465,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:48:289,17214.542,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:48:440,17214.443,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:49:292,17214.575,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:50:897,17213.519,17216.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:51:198,17213.597,17217.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:51:349,17213.453,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:51:500,17213.51,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:51:701,17213.41,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:52:654,17213.587,17217.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:53:055,17213.497,17216.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:54:058,17213.642,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:54:560,17213.743,17217.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:55:412,17214.299,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:55:563,17214.008,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:55:814,17214.064,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:55:965,17213.787,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:56:990,17213.531,17216.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:57:141,17213.889,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:57:543,17213.989,17217.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:57:694,17214.189,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:58:647,17213.753,17217.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:58:848,17214.553,17217.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:58:998,17214.497,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:59:299,17214.254,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:59:450,17214.076,17217.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:22:59:952,17214.389,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:00:453,17214.231,17217.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:01:406,17214.121,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:01:557,17214.689,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:02:810,17214.51,17218.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:02:961,17214.486,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:03:413,17214.799,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:04:165,17214.642,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:04:466,17214.565,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:05:669,17214.71,17218.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:06:022,17215.142,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:06:323,17215.065,17218.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:06:924,17214.819,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:07:576,17214.943,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:08:327,17215.41,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:08:478,17215.765,17219.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:08:679,17215.932,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:08:830,17215.509,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:08:981,17215.199,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:09:183,17215.053,17218.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:10:035,17215.009,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:10:186,17214.808,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:11:289,17214.686,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:11:940,17214.91,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:12:842,17215.01,17218.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:12:993,17215.12,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:13:343,17215.264,17218.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:14:145,17215.186,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:14:296,17215.476,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:14:447,17215.319,17218.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:16:132,17214.808,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:16:684,17215.187,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:16:934,17215.064,17218.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:17:085,17215.242,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:17:586,17215.431,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:17:938,17215.543,17219.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:18:541,17215.642,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:18:692,17215.809,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:19:394,17215.932,17219.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:19:545,17216.097,17219.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:20:599,17216.198,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:21:251,17216.453,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:21:405,17216.165,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:21:556,17216.265,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:21:857,17216.421,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:22:358,17216.708,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:22:509,17216.51,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:22:659,17216.798,17220.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:23:011,17216.653,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:23:913,17216.721,17220.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:25:016,17217.209,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:25:167,17216.808,17220.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:25:568,17216.92,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:25:719,17217.175,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:26:070,17217.286,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:26:221,17217.186,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:26:673,17217.064,17220.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:26:873,17217.153,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:27:526,17217.275,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:27:676,17217.209,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:29:231,17216.989,17220.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:29:382,17216.265,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:29:583,17216.421,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:29:734,17215.442,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:30:185,17215.586,17219.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:30:587,17215.665,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:30:738,17215.532,17218.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:31:089,17215.142,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:31:440,17214.765,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:32:042,17214.698,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:32:344,17214.699,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:33:196,17214.175,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:33:347,17214.431,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:33:849,17214.554,17217.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:34:353,17214.443,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:34:905,17214.808,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:35:257,17214.587,17217.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:35:708,17214.264,17217.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:36:060,17214.154,17217.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:36:210,17214.432,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:36:361,17214.787,17218.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:36:534,17214.608,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:36:988,17214.508,17217.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:37:189,17214.21,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:37:690,17214.186,17217.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:37:891,17214.264,17217.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:38:194,17214.689,17217.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:38:344,17214.243,17217.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:39:750,17213.554,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:39:902,17213.596,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:39:952,17213.476,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:40:104,17213.575,17217.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:40:505,17213.997,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:40:705,17214.143,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:40:856,17214.253,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:41:257,17214.208,17217.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:41:408,17214.009,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:41:559,17213.797,17217.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:41:910,17213.553,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:46:617,17213.808,17217.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:47:376,17213.42,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:48:578,17213.499,17216.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:48:779,17213.597,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:49:380,17213.664,17217.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:50:282,17213.532,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:50:433,17213.275,17216.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:50:634,17213.198,17216.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:50:785,17212.699,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:50:936,17212.653,17216.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:51:687,17212.508,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:51:838,17212.789,17216.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:52:691,17212.454,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:53:643,17212.532,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:54:345,17212.72,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:54:496,17212.789,17216.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:54:697,17212.519,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:55:500,17211.997,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:55:650,17211.775,17215.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:55:801,17212.009,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:56:403,17212.086,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:56:554,17211.786,17215.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:57:029,17211.964,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:59:384,17212.198,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:23:59:836,17212.487,17215.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:00:137,17212.507,17215.758,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:24:00:187,17212.242,17215.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:00:489,17212.197,17215.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:01:140,17212.41,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:02:193,17211.798,17215.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:02:344,17211.631,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:02:746,17211.487,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:02:897,17211.309,17214.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:03:348,17211.565,17215.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:03:499,17211.632,17215.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:04:001,17211.41,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:04:302,17211.275,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:05:055,17211.498,17214.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:05:206,17211.232,17214.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:05:959,17211.208,17214.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:06:110,17211.021,17214.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:07:163,17210.564,17214.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:07:665,17210.498,17213.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:07:816,17210.72,17214.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:08:217,17211.086,17214.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:09:970,17210.764,17214.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:11:626,17210.997,17214.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:11:776,17210.742,17214.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:12:127,17211.986,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:12:278,17211.797,17215.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:12:730,17211.931,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:13:031,17212.586,17215.438,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:24:13:081,17212.619,17216.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:13:382,17212.175,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:13:533,17211.989,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:14:386,17211.921,17215.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:14:687,17212.053,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:14:838,17212.131,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:15:489,17212.787,17216.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:16:943,17212.953,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:17:094,17212.798,17216.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:17:546,17212.998,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:18:303,17212.631,17216.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:18:455,17212.454,17215.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:18:607,17212.565,17216.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:18:958,17212.709,17216.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:19:560,17212.743,17216.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:20:412,17212.964,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:21:264,17212.754,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:21:415,17212.943,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:21:917,17213.075,17216.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:22:218,17212.953,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:22:571,17213.142,17216.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:22:772,17212.953,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:22:922,17212.809,17216.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:23:524,17212.654,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:23:675,17212.721,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:23:876,17212.61,17216.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:24:477,17212.999,17216.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:24:628,17213.543,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:24:780,17213.699,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:24:930,17213.276,17216.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:26:234,17213.421,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:26:385,17213.186,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:26:786,17213.097,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:26:937,17213.12,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:27:087,17213.489,17216.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:27:438,17213.619,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:27:589,17213.21,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:28:141,17213.608,17217.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:28:291,17213.62,17217.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:29:194,17213.489,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:29:745,17213.197,17216.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:30:949,17212.754,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:31:802,17212.687,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:32:153,17212.797,17216.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:32:355,17213.11,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:32:505,17213.275,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:32:656,17213.597,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:33:659,17213.464,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:33:810,17212.986,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:35:464,17213.154,17216.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:35:615,17213.189,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:35:966,17212.764,17216.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:36:418,17212.61,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:36:568,17212.721,17216.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:37:221,17213.008,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:37:572,17213.176,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:37:873,17213.609,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:38:025,17213.275,17216.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:38:175,17213.42,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:38:377,17212.921,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:40:853,17212.686,17216.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:41:004,17212.453,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:42:256,17212.953,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:42:407,17212.554,17215.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:42:758,17212.489,17215.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:43:259,17212.486,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:43:410,17212.664,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:45:266,17211.708,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:45:416,17212.976,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:45:567,17212.121,17215.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:46:720,17212.031,17215.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:46:870,17211.719,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:47:623,17211.789,17215.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:47:824,17211.621,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:48:726,17211.097,17214.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:49:428,17211.254,17214.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:49:731,17211.086,17214.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:49:882,17211.208,17214.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:51:336,17211.654,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:52:692,17211.489,17214.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:53:946,17211.12,17214.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:54:147,17211.675,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:55:199,17211.609,17215.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:55:350,17211.265,17214.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:55:751,17211.465,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:55:902,17211.297,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:57:556,17211.443,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:57:707,17211.789,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:24:59:311,17211.286,17214.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:00:064,17211.443,17214.704,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:00:114,17211.41,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:00:417,17211.275,17214.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:00:568,17211.208,17214.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:01:095,17211.043,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:01:246,17210.598,17214.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:01:448,17210.309,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:01:849,17210.432,17213.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:02:049,17210.219,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:02:200,17210.432,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:02:351,17210.142,17213.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:02:652,17210.01,17213.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:03:453,17210.208,17213.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:03:916,17211.665,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:05:621,17211.786,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:06:472,17211.931,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:06:774,17211.664,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:06:925,17211.819,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:07:277,17211.998,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:08:130,17212.998,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:08:432,17213.787,17217.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:08:632,17213.997,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:09:435,17213.775,17217.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:09:587,17213.709,17217.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:09:993,17213.51,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:10:144,17213.642,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:10:545,17213.699,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:10:696,17213.731,17217.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:11:048,17214.175,17217.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:11:198,17214.787,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:11:350,17215.199,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:11:952,17214.797,17218.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:12:103,17214.91,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:12:755,17215.242,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:13:106,17215.508,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:13:307,17215.675,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:13:458,17215.931,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:13:609,17215.743,17219.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:14:712,17215.643,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:15:063,17215.809,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:15:214,17215.708,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:15:565,17215.999,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:15:967,17215.91,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:16:418,17215.819,17219.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:16:620,17216.008,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:16:770,17216.289,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:16:921,17216.221,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:17:473,17216.475,17219.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:18:125,17215.642,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:19:529,17215.775,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:19:680,17216.043,17219.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:21:135,17216.199,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:21:772,17216.197,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:22:073,17216.575,17220.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:22:776,17216.698,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:23:228,17216.731,17220.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:23:380,17217.643,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:23:582,17218.486,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:23:733,17218.254,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:23:886,17218.443,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:24:037,17218.665,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:24:187,17218.576,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:24:388,17218.808,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:24:539,17218.61,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:24:990,17218.753,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:25:942,17218.709,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:26:142,17218.52,17222.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:26:594,17218.519,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:26:745,17218.209,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:27:296,17218.489,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:27:447,17218.175,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:27:998,17218.319,17221.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:28:199,17218.465,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:28:651,17218.008,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:28:852,17217.454,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:29:003,17217.809,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:29:153,17218.076,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:29:504,17218.464,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:30:809,17218.52,17221.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:31:161,17218.889,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:31:462,17218.575,17222.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:31:612,17218.476,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:32:365,17216.699,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:32:566,17216.999,17220.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:32:868,17216.653,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:33:169,17216.442,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:33:871,17216.665,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:34:733,17216.921,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:35:234,17217.209,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:35:385,17216.675,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:35:536,17216.498,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:36:940,17215.564,17219.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:37:091,17215.431,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:37:242,17215.521,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:37:643,17215.487,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:38:044,17215.731,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:38:195,17216.308,17219.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:38:346,17216.498,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:38:897,17216.899,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:39:649,17217.076,17220.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:39:850,17217.389,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:40:001,17217.275,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:40:682,17217.295,17220.503,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:25:40:732,17217.021,17220.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:42:187,17217.164,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:42:337,17217.487,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:42:689,17217.253,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:42:889,17217.12,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:43:091,17217.289,17220.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:43:392,17217.308,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:43:594,17217.508,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:44:145,17217.232,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:44:997,17217.531,17221.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:45:148,17218.02,17221.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:45:449,17218.389,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:45:601,17218.689,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:46:153,17218.553,17221.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:47:056,17218.631,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:47:758,17218.765,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:48:259,17218.953,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:48:810,17219.289,17222.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:48:961,17218.719,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:49:112,17218.976,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:49:563,17218.676,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:50:216,17218.776,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:50:367,17218.964,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:50:519,17218.999,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:51:270,17218.543,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:51:471,17218.787,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:51:922,17218.62,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:52:924,17218.276,17221.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:53:425,17218.121,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:53:927,17218.22,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:54:278,17218.098,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:54:429,17217.953,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:54:580,17217.687,17221.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:54:780,17217.42,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:54:931,17217.609,17221.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:55:082,17217.721,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:55:934,17217.921,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:57:037,17218.198,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:57:489,17218.308,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:59:394,17218.219,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:25:59:912,17217.654,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:00:216,17218.389,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:00:467,17218.298,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:01:469,17219.799,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:01:620,17219.932,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:01:771,17220.11,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:02:172,17220.01,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:02:322,17220.197,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:02:624,17220.421,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:02:825,17220.265,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:02:976,17220.175,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:04:630,17220.189,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:05:231,17219.731,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:05:532,17220.042,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:05:884,17220.189,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:06:536,17219.665,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:07:639,17220.131,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:07:790,17220.231,17223.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:07:991,17220.642,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:08:142,17220.932,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:08:293,17220.797,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:08:544,17220.92,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:08:896,17221.308,17224.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:09:046,17221.087,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:10:300,17221.197,17224.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:10:451,17221.109,17224.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:10:752,17220.775,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:10:953,17220.62,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:11:104,17221.189,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:11:254,17220.765,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:11:605,17221.119,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:11:756,17221.487,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:11:907,17221.086,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:12:058,17221.253,17224.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:12:209,17221.41,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:12:360,17221.232,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:12:511,17221.132,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:13:714,17220.819,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:14:015,17220.92,17224.215,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:14:066,17220.942,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:14:217,17220.731,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:14:518,17220.92,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:15:220,17220.498,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:16:626,17220.489,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:17:078,17220.209,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:17:239,17220.497,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:17:390,17220.265,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:17:740,17220.486,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:17:891,17220.254,17223.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:18:543,17220.519,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:19:045,17221.199,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:20:800,17221.153,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:21:802,17221.289,17224.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:22:103,17221.132,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:22:307,17221.276,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:22:458,17221.61,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:22:608,17221.965,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:23:510,17221.775,17225.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:23:861,17221.686,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:24:365,17221.975,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:24:516,17222.309,17225.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:24:667,17223.164,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:25:168,17223.042,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:25:319,17222.92,17226.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:25:470,17222.731,17226.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:25:971,17223.289,17226.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:26:272,17223.187,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:26:923,17223.319,17226.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:27:926,17223.553,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:28:277,17223.497,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:28:828,17223.554,17226.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:30:136,17223.465,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:31:087,17223.576,17227.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:31:488,17223.72,17227.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:31:639,17223.965,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:31:840,17224.01,17227.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:31:990,17224.153,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:32:293,17224.22,17227.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:32:644,17224.443,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:32:795,17224.231,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:33:096,17224.608,17227.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:33:648,17224.708,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:33:798,17224.442,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:34:300,17224.187,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:34:501,17224.242,17227.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:34:652,17224.454,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:35:831,17224.631,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:37:585,17224.809,17228.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:37:735,17225.142,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:37:936,17225.206,17228.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:37:987,17225.109,17228.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:38:137,17225.142,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:38:288,17224.987,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:39:391,17224.899,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:39:993,17225.098,17228.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:40:144,17224.921,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:40:294,17225.389,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:40:445,17225.508,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:40:597,17225.499,17228.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:40:948,17225.597,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:42:300,17225.453,17228.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:42:601,17225.297,17228.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:43:002,17225.142,17228.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:43:454,17224.976,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:43:905,17225.076,17228.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:44:557,17224.91,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:44:908,17225.065,17228.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:45:560,17225.308,17228.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:45:711,17225.443,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:45:862,17225.242,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:46:714,17225.431,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:46:865,17225.22,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:47:016,17225.454,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:47:718,17225.675,17229.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:47:869,17226.253,17229.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:48:070,17226.465,17229.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:48:622,17226.697,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:48:823,17226.575,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:48:974,17226.91,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:49:125,17226.899,17230.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:49:626,17226.764,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:49:827,17226.654,17230.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:49:978,17227.043,17230.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:50:480,17226.609,17229.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:50:631,17226.453,17229.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:50:783,17226.565,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:50:933,17226.621,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:51:134,17226.954,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:51:436,17226.521,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:51:587,17226.465,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:51:738,17226.175,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:51:939,17226.309,17229.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:52:090,17226.532,17230.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:52:240,17226.487,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:52:392,17226.208,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:52:542,17226.308,17229.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:52:744,17226.799,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:53:095,17226.486,17229.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:53:797,17226.931,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:54:099,17227.053,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:54:250,17226.92,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:54:401,17227.542,17231.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:54:602,17227.454,17230.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:55:104,17227.675,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:55:405,17227.787,17231.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:55:556,17227.799,17231.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:56:409,17227.243,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:56:560,17227.186,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:56:711,17227.189,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:56:912,17227.275,17230.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:57:063,17227.442,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:57:637,17227.719,17231.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:57:738,17228.009,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:58:189,17227.765,17231.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:58:540,17227.942,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:59:243,17228.132,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:26:59:393,17228.464,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:00:749,17228.053,17231.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:01:050,17228.209,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:01:752,17228.319,17231.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:02:204,17228.442,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:02:605,17228.62,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:03:859,17228.809,17232.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:04:511,17228.576,17232.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:04:713,17228.509,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:04:864,17228.753,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:05:718,17228.665,17232.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:05:871,17228.931,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:06:373,17229.509,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:06:874,17229.62,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:07:526,17229.776,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:07:677,17229.576,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:07:978,17229.797,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:08:330,17229.532,17233.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:08:832,17229.053,17232.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:08:983,17229.219,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:09:434,17228.989,17232.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:10:687,17228.564,17231.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:10:989,17229.019,17232.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:11:190,17228.765,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:12:593,17229.209,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:13:345,17229.265,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:13:496,17229.154,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:14:098,17229.119,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:14:950,17229.676,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:15:803,17229.253,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:16:505,17229.131,17232.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:16:706,17229.299,17232.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:20:284,17228.586,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:20:836,17228.453,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:21:188,17228.319,17231.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:21:341,17227.208,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:21:692,17227.098,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:22:245,17226.91,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:22:395,17226.153,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:22:546,17226.276,17229.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:22:797,17226.486,17229.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:22:948,17226.21,17229.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:23:399,17226.808,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:23:550,17227.189,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:23:701,17226.421,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:23:851,17226.598,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:24:053,17226.809,17230.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:24:203,17226.921,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:24:904,17226.731,17230.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:25:105,17226.976,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:25:857,17227.087,17230.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:26:159,17226.51,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:26:412,17226.464,17229.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:26:713,17226.609,17230.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:27:116,17226.754,17230.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:27:267,17227.043,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:28:018,17227.565,17231.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:28:169,17227.954,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:28:570,17227.621,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:29:072,17227.921,17231.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:29:273,17228.442,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:29:924,17227.787,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:30:275,17227.476,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:30:476,17227.543,17231.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:31:880,17227.676,17231.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:32:682,17227.264,17230.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:34:086,17227.208,17230.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:34:337,17227.119,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:35:693,17227.264,17230.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:35:793,17227.021,17230.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:36:295,17227.176,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:36:446,17227.032,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:37:649,17227.264,17230.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:39:705,17227.143,17230.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:39:956,17227.21,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:40:106,17227.299,17230.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:40:308,17227.143,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:40:459,17227.286,17230.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:40:860,17227.442,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:41:061,17227.286,17230.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:41:212,17227.143,17230.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:41:664,17227.264,17230.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:41:814,17227.121,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:41:965,17227.043,17230.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:42:267,17226.91,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:42:417,17226.464,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:42:969,17226.254,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:43:120,17226.989,17230.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:43:522,17226.931,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:43:673,17227.131,17230.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:44:024,17227.289,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:44:357,17226.798,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:44:709,17227.075,17230.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:46:013,17227.009,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:46:214,17227.053,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:47:067,17227.499,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:47:418,17227.809,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:47:569,17227.632,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:48:423,17227.287,17230.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:48:574,17227.531,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:48:725,17227.91,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:49:326,17227.553,17231.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:50:280,17227.121,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:51:735,17226.975,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:51:935,17226.798,17230.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:52:186,17226.642,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:52:337,17226.264,17229.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:52:490,17225.975,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:52:691,17225.489,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:52:842,17225.075,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:52:993,17225.232,17228.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:53:445,17225.497,17228.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:53:646,17225.242,17228.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:54:097,17226.219,17229.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:54:599,17226.586,17230.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:54:900,17226.519,17229.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:55:251,17226.609,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:56:555,17225.243,17228.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:58:610,17225.11,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:27:59:963,17225.21,17228.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:00:114,17225.421,17228.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:01:468,17225.964,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:01:819,17226.489,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:02:472,17226.442,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:03:375,17226.999,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:03:525,17226.22,17229.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:05:029,17226.131,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:05:180,17225.489,17228.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:05:431,17225.542,17229.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:05:632,17225.632,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:05:783,17225.731,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:06:736,17225.686,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:07:137,17225.72,17229.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:08:204,17226.008,17229.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:08:355,17225.731,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:08:857,17225.676,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:09:007,17225.809,17229.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:10:560,17225.532,17229.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:10:861,17225.665,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:11:012,17225.809,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:11:565,17225.664,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:12:066,17225.242,17228.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:12:517,17225.497,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:12:668,17225.598,17229.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:12:819,17225.265,17228.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:12:970,17225.576,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:13:722,17225.297,17228.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:14:024,17225.187,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:14:525,17225.553,17229.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:14:676,17225.253,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:15:027,17225.52,17229.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:15:178,17226.032,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:15:529,17225.764,17229.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:15:680,17225.889,17229.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:15:831,17226.087,17229.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:15:982,17225.787,17229.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:17:586,17225.697,17229.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:18:238,17225.798,17229.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:20:091,17225.62,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:21:796,17225.754,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:23:600,17226.189,17229.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:23:801,17226.243,17229.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:24:503,17226.186,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:25:305,17225.009,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:27:209,17224.798,17228.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:27:360,17225.21,17228.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:27:961,17224.754,17228.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:28:112,17224.997,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:28:263,17224.742,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:28:464,17224.232,17227.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:28:615,17223.532,17227.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:28:916,17223.798,17227.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:29:117,17224.299,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:29:418,17223.964,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:29:569,17224.289,17227.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:30:723,17223.753,17227.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:30:874,17224.264,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:31:025,17224.097,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:31:376,17224.499,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:31:526,17224.932,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:31:828,17224.776,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:32:229,17224.889,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:32:786,17224.808,17228.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:32:937,17224.708,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:33:238,17224.52,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:33:389,17224.243,17227.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:33:840,17224.464,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:33:993,17224.132,17227.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:34:544,17224.054,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:34:695,17223.921,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:34:896,17224.054,17227.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:35:701,17223.764,17227.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:36:002,17224.02,17227.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:36:303,17224.131,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:36:704,17225.019,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:36:905,17224.597,17228.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:37:256,17224.064,17227.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:37:407,17223.797,17227.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:37:808,17223.975,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:37:959,17224.053,17227.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:38:160,17223.997,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:38:310,17223.999,17227.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:38:461,17223.889,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:39:964,17223.608,17226.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:40:415,17223.476,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:40:566,17223.553,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:41:618,17223.21,17226.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:41:769,17224.319,17227.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:41:920,17224.086,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:43:474,17224.189,17227.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:43:926,17224.043,17227.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:44:076,17223.819,17227.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:44:578,17224.776,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:44:980,17225.176,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:45:130,17224.731,17228.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:45:332,17225.087,17228.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:45:482,17224.776,17228.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:46:335,17224.889,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:46:536,17224.575,17228.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:48:542,17224.642,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:48:693,17225.489,17228.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:49:144,17225.132,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:49:295,17225.265,17228.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:55:375,17225.442,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:55:727,17225.92,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:55:878,17226.11,17229.438,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:55:929,17226.154,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:56:231,17226.521,17230.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:57:033,17226.22,17229.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:57:334,17226.097,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:57:685,17225.976,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:57:886,17226.108,17229.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:58:537,17226.176,17229.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:58:688,17226.508,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:28:59:239,17226.01,17229.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:00:242,17226.142,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:00:392,17226.086,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:00:593,17225.697,17229.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:00:744,17225.943,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:01:145,17226.053,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:01:296,17225.72,17229.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:03:050,17226.309,17229.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:03:351,17226.498,17229.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:03:552,17226.531,17230.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:03:703,17226.664,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:03:904,17226.598,17230.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:04:105,17226.665,17229.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:04:656,17226.576,17229.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:04:807,17226.319,17229.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:05:308,17226.153,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:05:962,17226.799,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:07:364,17226.642,17230.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:07:816,17226.432,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:08:417,17223.754,17227.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:08:619,17224.019,17227.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:08:769,17224.287,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:09:171,17224.465,17227.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:09:372,17224.52,17228.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:10:374,17224.643,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:10:525,17224.765,17228.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:10:876,17225.043,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:12:380,17225.586,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:12:892,17225.319,17228.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:13:397,17225.575,17229.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:14:399,17225.664,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:14:549,17225.576,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:15:251,17225.319,17228.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:15:402,17225.532,17229.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:15:753,17225.232,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:16:554,17225.198,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:16:705,17225.21,17228.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:17:107,17225.176,17228.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:17:258,17226.154,17229.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:17:408,17226.275,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:18:411,17227.742,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:19:213,17227.931,17231.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:19:364,17228.075,17231.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:19:515,17227.964,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:19:666,17228.108,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:19:817,17228.219,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:19:967,17228.129,17231.225,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:29:20:018,17227.764,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:21:421,17228.009,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:21:823,17227.553,17230.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:22:275,17227.631,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:22:726,17227.743,17231.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:23:428,17228.119,17231.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:24:079,17228.789,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:24:230,17227.954,17231.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:24:431,17228.053,17231.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:24:582,17228.009,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:24:783,17227.754,17231.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:24:934,17228.008,17231.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:25:286,17227.799,17231.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:25:437,17227.797,17231.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:26:942,17227.543,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:27:093,17227.154,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:27:244,17227.043,17230.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:27:395,17227.287,17230.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:27:846,17227.119,17230.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:27:997,17227.254,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:28:148,17227.021,17230.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:28:299,17227.764,17231.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:28:450,17227.486,17230.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:28:851,17226.653,17230.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:29:002,17226.464,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:30:457,17226.187,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:30:608,17226.454,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:30:759,17226.642,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:30:910,17226.799,17229.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:31:412,17226.889,17229.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:31:613,17226.942,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:31:914,17226.754,17230.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:32:065,17227.12,17230.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:32:266,17227.097,17230.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:32:417,17227.243,17230.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:32:718,17228.076,17231.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:33:170,17228.465,17231.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:33:321,17228.675,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:34:224,17228.787,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:34:425,17229.164,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:34:782,17229.298,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:35:183,17229.132,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:36:086,17229.031,17232.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:36:437,17228.942,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:36:588,17229.319,17232.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:37:239,17229.176,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:37:390,17228.921,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:37:541,17229.187,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:38:643,17229.297,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:38:944,17229.399,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:39:095,17229.298,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:40:046,17229.531,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:40:347,17229.743,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:41:048,17229.643,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:41:600,17230.097,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:43:454,17229.964,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:44:356,17229.576,17233.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:44:507,17229.708,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:45:363,17228.943,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:46:466,17229.287,17232.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:46:617,17229.564,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:46:917,17229.786,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:47:620,17229.476,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:50:227,17229.164,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:51:329,17229.019,17232.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:52:231,17229.389,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:52:532,17228.998,17232.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:52:683,17228.797,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:52:883,17228.531,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:53:084,17228.242,17231.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:53:285,17227.676,17231.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:54:038,17227.997,17231.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:57:072,17227.697,17231.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:57:223,17227.765,17231.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:57:825,17227.664,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:59:429,17227.497,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:59:580,17227.21,17230.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:29:59:732,17227.743,17231.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:00:339,17228.765,17231.282,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:30:00:389,17234.264,17234.705,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:30:00:440,17234.319,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:00:541,17234.621,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:00:694,17234.641,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:00:744,17234.486,17237.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:01:045,17234.319,17237.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:01:196,17234.475,17237.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:01:247,17236.931,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:01:398,17238.709,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:01:499,17239.619,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:01:650,17238.699,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:01:951,17240.899,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:02:052,17243.575,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:02:253,17242.62,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:02:303,17237.989,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:02:454,17236.899,17240.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:02:605,17236.706,17239.558,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:30:02:656,17236.098,17239.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:02:807,17236.175,17239.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:02:958,17236.065,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:03:009,17238.564,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:03:060,17240.975,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:03:211,17242.231,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:03:312,17239.732,17243.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:03:463,17238.62,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:03:614,17238.476,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:03:815,17240.065,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:03:969,17241.298,17244.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:04:120,17241.687,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:04:271,17241.465,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:04:422,17240.989,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:04:923,17239.253,17242.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:04:974,17241.989,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:05:125,17243.01,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:05:276,17244.276,17247.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:05:377,17244.319,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:05:578,17243.889,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:05:728,17242.01,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:05:880,17241.754,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:06:030,17241.243,17244.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:06:231,17240.119,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:06:382,17239.642,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:06:533,17239.389,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:06:684,17237.454,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:06:835,17237.71,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:06:985,17238.519,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:07:195,17238.932,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:07:297,17241.689,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:07:448,17241.243,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:07:598,17240.186,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:08:100,17239.721,17243.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:08:251,17240.199,17243.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:08:502,17240.01,17243.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:08:653,17241.032,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:08:854,17240.586,17244.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:09:007,17240.621,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:09:158,17240.598,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:09:309,17240.754,17244.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:09:459,17241.264,17244.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:09:610,17241.153,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:09:811,17241.609,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:10:112,17241.187,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:10:413,17241.075,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:10:764,17241.197,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:10:915,17241.276,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:11:066,17240.754,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:11:217,17240.62,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:11:368,17240.798,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:11:870,17238.932,17242.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:12:171,17238.299,17241.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:12:523,17237.187,17240.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:12:674,17237.443,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:12:825,17237.164,17240.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:13:177,17239.043,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:13:278,17241.498,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:13:479,17240.689,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:13:630,17240.998,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:13:781,17241.064,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:14:082,17241.921,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:14:283,17242.454,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:14:434,17242.708,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:14:585,17244.119,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:14:735,17243.742,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:14:886,17244.51,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:15:037,17245.775,17249.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:15:388,17244.699,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:15:539,17244.931,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:15:689,17245.565,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:16:041,17243.965,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:16:208,17244.108,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:16:359,17243.542,17247.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:16:510,17243.697,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:16:662,17244.787,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:16:812,17243.699,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:16:963,17243.199,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:17:164,17242.764,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:17:315,17243.21,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:17:466,17242.454,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:17:616,17243.299,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:17:767,17242.942,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:17:918,17241.808,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:18:119,17242.986,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:18:269,17242.719,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:18:420,17242.476,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:18:722,17244.764,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:18:873,17244.253,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:19:023,17242.51,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:19:224,17242.797,17246.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:19:375,17243.586,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:19:526,17243.297,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:19:677,17242.699,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:20:028,17242.765,17246.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:20:179,17242.21,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:20:329,17244.097,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:20:480,17243.91,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:20:631,17243.176,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:20:782,17243.265,17246.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:20:987,17243.031,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:21:138,17242.686,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:21:289,17242.51,17245.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:21:440,17242.286,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:21:744,17242.043,17245.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:21:945,17241.41,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:22:096,17241.564,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:22:248,17241.297,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:22:399,17242.389,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:22:549,17243.689,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:22:751,17243.542,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:23:052,17243.499,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:23:353,17244.031,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:23:704,17245.054,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:23:855,17244.565,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:24:006,17244.189,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:24:157,17244.299,17247.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:24:308,17244.943,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:24:509,17244.62,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:24:810,17244.21,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:24:961,17244.632,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:25:312,17244.298,17247.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:25:463,17243.764,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:25:614,17243.208,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:25:965,17243.309,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:26:166,17243.453,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:26:317,17242.965,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:26:477,17242.054,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:26:981,17241.532,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:27:181,17242.02,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:27:482,17242.232,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:27:633,17242.164,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:27:784,17242.287,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:27:935,17242.219,17245.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:28:135,17242.889,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:28:287,17243.075,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:28:437,17243.208,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:28:889,17243.221,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:29:090,17243.41,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:29:391,17243.698,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:29:693,17243.799,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:30:595,17241.109,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:30:946,17241.675,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:31:097,17240.02,17243.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:31:248,17240.232,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:31:399,17240.209,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:31:549,17240.287,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:31:750,17240.509,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:32:051,17239.819,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:32:202,17240.498,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:32:353,17240.665,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:32:504,17241.042,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:32:705,17241.942,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:33:857,17242.131,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:34:259,17242.232,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:34:409,17242.587,17246.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:34:610,17242.221,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:35:162,17243.01,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:35:313,17243.21,17246.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:35:514,17243.087,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:35:815,17243.442,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:35:966,17243.254,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:36:317,17244.12,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:36:468,17243.964,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:36:619,17243.497,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:36:920,17243.609,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:37:271,17243.687,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:37:422,17243.943,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:37:724,17244.175,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:37:875,17244.265,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:38:075,17244.209,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:38:377,17244.965,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:38:528,17244.243,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:38:678,17244.498,17247.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:39:030,17244.287,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:39:181,17244.464,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:39:833,17244.298,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:40:284,17244.997,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:40:435,17245.086,17248.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:40:951,17244.754,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:41:502,17244.986,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:41:653,17245.797,17249.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:41:804,17245.454,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:41:957,17245.575,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:42:108,17245.787,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:42:310,17246.286,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:42:611,17246.087,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:42:761,17245.787,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:42:912,17246.731,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:43:263,17246.942,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:43:414,17247.053,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:43:564,17246.965,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:43:715,17246.72,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:43:866,17245.819,17249.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:44:066,17245.453,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:44:217,17245.109,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:44:368,17245.22,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:44:518,17245.565,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:44:669,17245.208,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:44:870,17246.219,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:45:021,17246.086,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:45:173,17244.72,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:45:324,17245.009,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:45:475,17245.243,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:45:628,17246.531,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:45:829,17247.131,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:45:980,17246.92,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:46:131,17246.765,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:46:282,17247.054,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:46:934,17247.41,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:47:085,17247.12,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:47:437,17247.075,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:48:089,17247.499,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:48:240,17247.497,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:48:441,17247.298,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:48:742,17247.042,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:48:892,17247.442,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:49:043,17247.197,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:49:244,17247.075,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:49:696,17246.542,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:50:047,17245.475,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:50:348,17245.643,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:50:499,17246.009,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:50:650,17246.197,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:51:252,17246.042,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:51:453,17246.21,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:51:604,17246.497,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:51:905,17246.489,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:52:257,17245.608,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:53:410,17245.232,17248.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:53:560,17245.086,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:53:711,17244.986,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:54:013,17244.576,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:54:173,17243.765,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:54:327,17244.053,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:54:679,17245.199,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:55:130,17245.553,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:55:281,17245.421,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:55:532,17245.598,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:55:733,17245.41,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:56:386,17244.453,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:56:536,17244.675,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:56:737,17244.565,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:56:888,17243.186,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:57:039,17243.743,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:57:189,17243.421,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:57:641,17243.708,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:57:943,17243.789,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:58:094,17244.121,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:58:295,17244.264,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:58:596,17244.808,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:58:897,17246.02,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:59:098,17246.286,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:59:400,17245.043,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:59:551,17244.71,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:59:702,17245.308,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:30:59:853,17245.032,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:00:054,17245.132,17248.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:00:205,17244.586,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:00:356,17245.021,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:00:507,17245.587,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:00:658,17244.753,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:00:808,17245.021,17248.249,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:31:00:859,17245.021,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:01:160,17244.231,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:01:311,17244.121,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:01:713,17244.265,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:01:864,17244.064,17247.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:02:015,17244.232,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:02:166,17244.289,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:02:367,17245.442,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:02:517,17245.22,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:02:668,17245.443,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:02:819,17244.954,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:02:970,17244.164,17247.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:03:171,17244.075,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:03:974,17245.22,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:04:275,17245.476,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:04:426,17245.609,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:04:577,17245.489,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:05:179,17245.209,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:05:329,17245.286,17248.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:05:480,17245.632,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:05:631,17246.608,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:06:133,17246.631,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:06:284,17247.008,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:06:434,17247.108,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:06:597,17246.72,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:06:949,17246.587,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:07:100,17245.11,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:07:251,17246.319,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:07:551,17245.753,17249.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:07:702,17245.806,17249.068,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:31:07:753,17245.575,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:07:904,17245.689,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:08:055,17244.019,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:08:356,17244.742,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:08:506,17244.942,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:08:707,17245.265,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:08:858,17246.298,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:09:009,17246.01,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:09:159,17245.753,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:09:310,17246.21,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:09:511,17246.564,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:09:662,17246.319,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:09:963,17246.076,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:10:315,17246.71,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:10:465,17247.219,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:10:616,17246.797,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:10:767,17246.498,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:10:968,17246.308,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:11:770,17246.509,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:11:920,17245.543,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:12:071,17244.819,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:12:722,17245.075,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:12:873,17244.743,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:13:274,17244.109,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:13:425,17244.308,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:13:626,17244.819,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:13:777,17245.109,17248.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:13:928,17246.176,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:14:078,17246.032,17249.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:14:881,17245.689,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:15:032,17245.999,17248.894,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:31:15:082,17245.731,17249.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:15:383,17244.587,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:15:534,17243.664,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:15:685,17244.197,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:15:836,17245.131,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:16:037,17245.243,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:16:338,17244.787,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:16:488,17245.021,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:16:639,17244.764,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:16:840,17245.764,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:16:991,17244.698,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:17:142,17244.754,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:17:293,17244.221,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:17:443,17244.776,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:17:795,17244.799,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:17:946,17244.775,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:18:096,17245.21,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:18:247,17244.989,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:18:398,17244.986,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:18:699,17244.732,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:19:201,17244.976,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:19:351,17244.775,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:19:703,17244.686,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:20:907,17243.808,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:21:258,17243.632,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:21:709,17243.575,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:22:393,17244.197,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:22:503,17243.799,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:22:704,17243.232,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:22:855,17243.097,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:23:356,17242.932,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:23:507,17242.487,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:23:658,17243.598,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:24:309,17244.254,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:24:460,17242.498,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:24:610,17243.686,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:25:162,17243.543,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:25:313,17243.621,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:25:463,17243.797,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:25:614,17243.542,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:26:316,17243.254,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:26:468,17244.299,17247.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:26:618,17243.965,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:27:070,17243.989,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:27:221,17244.008,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:27:371,17243.71,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:28:373,17243.708,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:28:424,17243.52,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:28:575,17243.797,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:30:128,17245.508,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:30:279,17245.987,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:30:631,17245.72,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:30:781,17245.542,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:31:132,17245.219,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:31:283,17244.765,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:31:484,17245.275,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:31:635,17245.598,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:31:786,17245.209,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:31:936,17244.921,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:32:087,17244.71,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:32:940,17244.997,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:33:041,17244.131,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:33:242,17244.086,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:33:393,17243.465,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:33:544,17243.22,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:33:695,17243.542,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:33:845,17243.664,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:34:447,17243.499,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:34:898,17243.042,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:35:099,17243.665,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:35:250,17243.731,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:35:902,17244.108,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:36:404,17243.208,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:36:555,17243.076,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:36:706,17242.91,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:37:386,17242.721,17246.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:37:688,17242.719,17246.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:37:839,17242.11,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:38:541,17241.953,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:38:692,17242.319,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:38:993,17241.932,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:39:144,17242.097,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:39:394,17241.787,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:39:595,17242.109,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:39:896,17242.265,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:40:047,17242.789,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:40:398,17242.686,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:41:251,17243.553,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:41:452,17242.697,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:41:603,17242.119,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:41:904,17242.499,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:42:055,17242.01,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:42:206,17241.198,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:42:406,17240.143,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:42:707,17240.254,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:42:858,17239.776,17243.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:43:009,17239.654,17243.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:43:210,17238.986,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:43:511,17238.632,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:43:862,17238.798,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:44:012,17238.789,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:44:313,17238.731,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:44:464,17240.775,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:44:665,17240.597,17244.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:44:816,17240.786,17244.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:45:017,17240.654,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:45:167,17241.221,17244.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:45:518,17241.02,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:45:669,17240.798,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:45:820,17240.242,17243.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:45:971,17240.443,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:46:122,17240.597,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:46:923,17241.109,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:47:225,17240.765,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:47:425,17240.998,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:47:576,17242.02,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:47:878,17241.054,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:48:029,17240.72,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:48:179,17241.032,17244.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:48:782,17240.786,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:48:932,17241.109,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:49:234,17240.998,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:49:385,17240.808,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:49:736,17240.998,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:50:037,17241.299,17244.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:50:389,17240.765,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:50:690,17241.075,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:50:841,17241.286,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:51:142,17241.587,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:51:293,17241.265,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:51:444,17240.975,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:51:595,17240.187,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:51:796,17239.942,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:52:047,17240.289,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:52:800,17239.608,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:52:950,17240.043,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:53:101,17240.287,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:53:453,17240.132,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:53:754,17239.942,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:54:657,17240.087,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:55:008,17240.142,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:55:359,17240.042,17243.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:55:561,17239.91,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:55:912,17240.208,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:56:214,17240.031,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:56:715,17240.499,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:56:866,17240.389,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:57:236,17240.499,17243.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:58:991,17240.11,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:59:193,17238.443,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:59:594,17238.142,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:59:745,17238.319,17241.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:31:59:896,17238.498,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:00:097,17238.998,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:00:248,17238.41,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:00:550,17238.032,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:00:701,17237.732,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:00:851,17238.289,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:01:202,17236.932,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:01:353,17236.899,17240.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:01:504,17236.598,17240.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:01:655,17237.119,17240.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:01:855,17237.52,17241.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:02:006,17237.275,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:02:158,17238.976,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:02:309,17238.51,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:02:459,17238.443,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:02:610,17238.165,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:02:811,17238.22,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:02:961,17238.032,17241.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:03:112,17237.231,17240.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:03:264,17238.889,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:03:415,17238.51,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:04:068,17238.675,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:04:219,17238.554,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:04:721,17238.309,17241.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:04:871,17237.609,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:05:022,17236.889,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:05:173,17236.476,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:05:675,17236.789,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:05:825,17236.732,17240.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:05:976,17236.597,17240.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:06:177,17236.808,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:06:478,17238.054,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:06:629,17237.265,17240.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:06:780,17237.686,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:06:931,17237.989,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:07:131,17237.543,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:07:282,17237.764,17241.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:07:433,17237.521,17240.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:07:584,17237.031,17240.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:07:735,17237.598,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:07:935,17237.286,17240.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:08:086,17237.565,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:08:588,17237.221,17240.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:08:739,17237.042,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:08:889,17236.998,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:09:091,17236.687,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:09:242,17236.609,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:09:392,17236.432,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:09:543,17236.819,17240.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:09:744,17236.564,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:09:895,17236.464,17239.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:10:046,17236.021,17239.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:10:197,17234.999,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:10:498,17235.576,17238.003,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:32:10:549,17235.576,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:10:699,17235.209,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:10:850,17235.289,17238.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:11:001,17235.265,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:11:152,17235.108,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:11:503,17235.142,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:11:654,17235.286,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:11:805,17235.097,17238.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:11:956,17234.797,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:12:457,17234.52,17238.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:12:787,17234.421,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:12:988,17234.287,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:13:389,17234.086,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:13:741,17234.764,17238.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:13:892,17235.009,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:14:042,17234.742,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:14:243,17234.51,17238.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:14:344,17234.01,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:14:545,17233.754,17237.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:14:696,17233.664,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:14:846,17233.731,17237.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:14:997,17233.22,17236.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:15:148,17233.509,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:15:650,17233.808,17237.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:15:952,17233.554,17237.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:16:053,17229.632,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:16:104,17227.208,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:16:205,17229.521,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:16:406,17229.697,17233.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:16:561,17230.465,17233.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:16:712,17230.521,17234.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:16:862,17230.765,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:17:013,17230.52,17233.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:17:164,17231.054,17234.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:17:515,17231.019,17234.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:17:665,17230.798,17234.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:17:816,17230.221,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:18:317,17230.543,17234.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:18:769,17230.776,17234.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:18:970,17231.065,17234.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:19:121,17231.286,17234.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:19:271,17231.632,17235.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:19:422,17231.21,17234.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:19:573,17231.464,17234.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:19:724,17233.075,17236.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:19:925,17233.198,17236.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:20:075,17233.953,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:20:376,17233.799,17237.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:20:527,17233.498,17236.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:20:728,17234.231,17237.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:21:029,17233.732,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:21:180,17233.186,17236.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:21:681,17233.232,17236.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:22:032,17231.987,17235.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:22:183,17232.042,17235.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:22:334,17232.41,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:22:735,17232.565,17235.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:22:936,17233.21,17236.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:23:087,17233.142,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:23:237,17233.086,17236.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:23:589,17232.998,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:23:740,17233.154,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:24:041,17233.054,17236.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:24:642,17232.542,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:24:844,17232.689,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:25:295,17232.209,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:25:446,17232.608,17236.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:25:647,17232.643,17236.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:25:948,17232.775,17236.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:26:099,17233.575,17236.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:26:450,17233.643,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:26:970,17233.775,17237.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:27:121,17233.554,17236.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:27:572,17233.297,17236.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:27:773,17233.121,17236.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:27:924,17233.576,17236.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:28:225,17233.498,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:28:375,17234.042,17237.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:28:576,17234.287,17237.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:29:579,17234.52,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:29:729,17234.465,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:29:931,17234.043,17237.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:31:132,17234.175,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:31:483,17234.032,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:31:634,17233.721,17237.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:32:336,17234.232,17237.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:32:487,17234.399,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:32:637,17234.053,17237.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:33:239,17234.221,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:33:390,17234.098,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:33:591,17234.009,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:33:742,17234.475,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:33:892,17234.297,17237.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:34:544,17234.187,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:34:845,17234.075,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:34:995,17234.187,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:35:196,17234.264,17237.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:36:111,17234.132,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:36:262,17234.653,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:36:413,17235.198,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:36:564,17235.289,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:37:066,17234.621,17238.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:37:568,17234.989,17238.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:37:719,17234.665,17238.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:37:869,17234.809,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:38:070,17234.799,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:38:221,17234.786,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:38:573,17234.675,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:38:874,17234.819,17238.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:39:225,17234.576,17238.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:39:877,17234.732,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:40:028,17234.586,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:41:482,17234.264,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:41:644,17235.087,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:41:795,17234.986,17238.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:42:648,17234.642,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:44:802,17233.975,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:45:303,17234.889,17238.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:45:455,17234.999,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:45:605,17234.11,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:45:756,17234.699,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:45:907,17234.531,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:46:258,17234.72,17238.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:46:409,17234.664,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:47:411,17234.532,17238.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:47:662,17234.443,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:47:812,17234.532,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:48:364,17234.42,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:48:514,17234.521,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:49:516,17234.475,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:49:667,17234.198,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:50:268,17234.298,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:50:719,17234.187,17237.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:50:870,17234.275,17237.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:51:071,17234.598,17238.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:51:221,17234.475,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:52:173,17234.253,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:52:324,17234.154,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:52:475,17234.298,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:53:176,17235.165,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:53:578,17235.543,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:53:728,17235.286,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:54:080,17235.042,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:54:536,17234.921,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:54:689,17234.719,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:54:840,17234.619,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:55:191,17234.689,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:55:342,17234.489,17237.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:55:694,17234.02,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:55:845,17234.587,17238.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:55:995,17233.698,17237.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:56:146,17233.542,17237.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:56:347,17233.61,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:56:698,17233.707,17236.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:56:749,17233.52,17237.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:56:899,17233.753,17237.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:57:201,17234.043,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:57:401,17234.197,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:57:552,17234.587,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:57:679,17234.654,17238.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:57:884,17234.553,17238.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:58:285,17234.675,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:58:686,17235.098,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:58:886,17235.164,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:59:037,17234.709,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:59:188,17234.721,17238.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:59:339,17235.042,17238.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:59:490,17234.809,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:32:59:992,17235.299,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:00:143,17235.297,17237.547,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:33:00:194,17234.087,17237.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:00:294,17233.975,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:00:445,17234.108,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:00:646,17233.632,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:00:797,17233.731,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:01:298,17233.698,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:01:449,17234.064,17237.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:01:651,17234.319,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:02:452,17234.187,17237.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:02:803,17234.264,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:02:954,17234.176,17237.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:03:807,17234.254,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:03:958,17234.132,17237.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:04:961,17233.521,17237.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:05:613,17233.421,17236.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:05:764,17233.542,17237.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:06:766,17233.487,17236.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:06:917,17233.575,17237.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:07:619,17233.464,17236.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:07:970,17233.576,17237.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:08:121,17233.389,17236.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:08:272,17233.075,17236.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:08:673,17232.509,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:08:874,17230.965,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:09:025,17230.889,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:09:176,17229.91,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:09:326,17230.075,17233.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:09:828,17230.208,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:09:979,17230.02,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:10:130,17230.153,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:10:280,17230.032,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:10:431,17230.107,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:10:482,17229.976,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:10:633,17229.731,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:10:783,17229.565,17233.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:10:934,17229.721,17233.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:11:085,17229.697,17233.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:11:236,17229.075,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:11:437,17229.189,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:11:889,17229.308,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:12:190,17228.986,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:12:512,17228.797,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:12:665,17229.708,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:12:828,17230.465,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:13:279,17230.264,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:13:430,17230.521,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:13:731,17230.943,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:13:931,17231.308,17234.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:14:082,17231.109,17234.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:14:433,17230.52,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:14:534,17231.019,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:14:735,17230.553,17234.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:14:885,17229.176,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:15:036,17229.086,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:15:287,17228.932,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:15:838,17228.721,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:15:989,17228.443,17231.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:16:139,17228.265,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:16:440,17228.42,17231.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:16:941,17228.631,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:17:142,17228.553,17232.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:17:293,17228.62,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:17:594,17228.764,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:17:744,17228.453,17231.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:18:096,17228.176,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:18:246,17228.299,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:18:397,17227.998,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:18:548,17228.086,17231.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:18:699,17228.489,17231.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:19:200,17228.009,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:19:602,17228.121,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:19:753,17228.889,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:19:903,17229.486,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:20:054,17228.997,17232.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:20:255,17228.598,17232.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:20:707,17228.809,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:20:857,17228.308,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:21:209,17228.609,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:21:360,17228.154,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:21:511,17228.22,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:21:812,17228.053,17231.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:22:163,17227.654,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:22:315,17228.054,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:22:816,17227.465,17230.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:23:018,17227.52,17231.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:23:670,17227.687,17231.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:23:821,17227.742,17231.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:24:422,17228.008,17231.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:24:774,17227.71,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:25:125,17227.642,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:25:326,17227.498,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:25:477,17227.531,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:26:240,17226.697,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:26:391,17226.553,17230.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:26:542,17226.664,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:26:693,17226.91,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:27:044,17227.297,17230.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:27:345,17226.965,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:27:846,17227.686,17231.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:28:297,17227.608,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:28:448,17227.819,17231.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:28:649,17227.042,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:28:799,17227.219,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:28:950,17227.009,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:29:101,17226.71,17230.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:29:252,17226.92,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:29:452,17227.399,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:29:603,17227.253,17230.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:29:905,17227.532,17231.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:30:206,17227.264,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:30:407,17226.987,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:30:709,17226.675,17230.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:30:859,17226.597,17230.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:31:010,17226.889,17230.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:31:211,17226.509,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:31:762,17226.732,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:31:913,17226.442,17229.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:32:064,17226.499,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:32:415,17226.165,17229.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:32:917,17226.032,17229.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:33:218,17225.654,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:33:418,17225.721,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:33:569,17225.91,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:33:720,17226.075,17229.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:33:871,17226.12,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:34:021,17226.031,17229.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:34:372,17226.153,17229.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:34:523,17226.086,17229.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:34:674,17225.586,17228.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:34:825,17225.442,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:34:976,17225.565,17229.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:35:327,17225.519,17228.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:35:478,17223.754,17227.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:35:629,17224.043,17227.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:35:779,17224.164,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:35:980,17224.21,17227.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:36:287,17224.708,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:36:438,17224.42,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:36:590,17224.389,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:36:941,17224.443,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:37:242,17224.175,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:37:393,17224.499,17227.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:37:544,17224.553,17227.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:37:745,17225.289,17228.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:37:896,17224.642,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:38:046,17225.209,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:38:375,17225.298,17228.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:38:676,17225.065,17228.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:38:827,17225.009,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:39:028,17225.489,17228.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:39:180,17224.809,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:39:481,17224.242,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:39:631,17224.565,17227.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:39:982,17224.164,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:40:434,17224.075,17227.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:40:786,17223.797,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:41:287,17223.532,17226.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:41:488,17223.743,17227.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:41:639,17223.609,17227.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:41:789,17223.486,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:42:291,17223.131,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:42:742,17222.553,17226.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:43:093,17222.899,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:43:244,17223.154,17226.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:43:594,17223.054,17226.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:43:745,17222.708,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:43:896,17222.531,17226.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:44:097,17222.665,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:44:497,17223.01,17226.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:44:648,17223.121,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:44:953,17223.564,17226.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:45:104,17223.654,17226.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:45:455,17223.989,17227.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:45:606,17223.587,17227.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:45:757,17223.989,17227.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:45:908,17223.931,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:46:109,17224.254,17227.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:46:810,17225.399,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:47:011,17225.489,17228.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:47:663,17225.453,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:48:014,17225.742,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:48:165,17226.232,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:48:466,17227.12,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:49:068,17227.287,17230.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:49:369,17227.676,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:49:720,17228.189,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:50:021,17228.054,17231.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:50:222,17227.775,17231.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:50:373,17228.308,17231.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:50:523,17228.143,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:50:674,17228.41,17231.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:51:226,17229.031,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:51:678,17229.154,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:51:878,17229.042,17232.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:52:030,17229.499,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:52:180,17229.754,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:52:482,17229.708,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:52:683,17229.987,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:52:806,17229.676,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:52:957,17229.765,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:53:458,17228.776,17232.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:53:759,17229.009,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:53:961,17229.799,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:54:111,17229.732,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:54:565,17229.653,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:54:866,17229.764,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:55:017,17229.554,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:55:368,17229.731,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:55:519,17229.175,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:55:821,17228.976,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:56:022,17229.254,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:56:173,17228.964,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:56:324,17228.542,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:56:476,17228.22,17231.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:56:627,17228.01,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:56:979,17226.697,17230.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:57:131,17225.554,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:57:282,17225.764,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:57:484,17225.543,17229.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:57:785,17225.298,17228.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:57:937,17225.921,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:58:088,17226.119,17229.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:58:239,17226.642,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:58:389,17226.819,17230.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:58:541,17226.442,17229.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:58:742,17226.098,17229.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:58:893,17226.232,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:59:043,17226.165,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:59:194,17226.02,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:59:345,17226.399,17229.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:59:546,17226.01,17229.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:59:697,17226.254,17229.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:59:849,17226.175,17229.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:33:59:999,17226.754,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:00:150,17226.774,17229.691,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:34:00:201,17226.21,17229.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:00:502,17227.043,17230.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:01:104,17227.221,17230.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:01:906,17227.575,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:02:057,17227.797,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:02:508,17228.121,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:02:860,17227.61,17231.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:03:211,17227.51,17231.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:03:364,17228.289,17231.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:03:515,17228.11,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:03:666,17228.286,17231.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:03:867,17228.498,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:04:018,17228.809,17232.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:04:169,17229.208,17232.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:04:320,17229.275,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:04:471,17229.054,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:04:822,17229.399,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:04:973,17228.964,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:05:124,17229.164,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:05:776,17229.22,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:06:534,17229.487,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:06:685,17229.554,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:06:839,17229.654,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:07:192,17229.553,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:07:343,17229.698,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:08:396,17230.308,17233.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:08:597,17230.154,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:08:748,17230.489,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:08:898,17230.165,17233.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:09:150,17229.776,17233.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:09:300,17230.254,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:09:802,17230.789,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:09:953,17230.889,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:10:104,17230.564,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:10:254,17230.119,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:10:756,17229.786,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:10:907,17230.108,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:11:057,17230.298,17233.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:11:409,17230.043,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:11:559,17230.453,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:11:861,17231.809,17235.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:12:112,17231.943,17235.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:12:262,17232.032,17235.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:12:414,17231.165,17234.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:12:765,17231.632,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:12:916,17231.71,17235.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:13:067,17231.642,17235.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:13:218,17231.12,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:13:369,17231.519,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:13:519,17231.553,17234.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:14:021,17231.742,17235.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:14:172,17232.065,17235.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:14:373,17231.999,17235.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:14:523,17232.287,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:14:875,17232.02,17235.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:15:026,17231.732,17235.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:15:177,17231.565,17235.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:15:378,17231.286,17234.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:15:729,17231.721,17235.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:16:081,17231.62,17235.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:16:532,17231.775,17235.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:16:683,17231.954,17235.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:16:984,17232.232,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:17:335,17232.389,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:17:486,17231.931,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:17:637,17231.775,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:17:788,17231.631,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:17:939,17231.987,17235.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:18:190,17231.989,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:18:342,17231.932,17235.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:18:542,17231.787,17235.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:18:694,17231.464,17234.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:18:844,17231.698,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:19:296,17232.008,17235.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:19:447,17231.798,17235.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:20:400,17231.642,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:20:550,17231.786,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:20:952,17232.076,17235.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:21:574,17231.931,17235.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:21:777,17230.764,17234.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:22:228,17231.042,17234.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:22:530,17230.999,17234.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:23:081,17230.799,17234.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:23:783,17229.764,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:24:336,17229.62,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:24:487,17228.764,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:24:688,17229.032,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:24:839,17229.264,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:25:190,17229.519,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:25:341,17229.231,17232.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:26:394,17229.464,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:26:747,17229.153,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:26:898,17229.042,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:27:149,17229.219,17232.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:27:350,17229.109,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:27:500,17229.298,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:27:651,17229.12,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:27:802,17229.787,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:28:603,17229.686,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:29:205,17229.797,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:29:556,17230.131,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:30:059,17230.308,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:30:210,17230.086,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:30:360,17229.399,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:31:062,17229.675,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:31:213,17229.765,17233.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:31:364,17229.653,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:31:515,17229.964,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:31:817,17230.299,17233.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:31:968,17229.143,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:32:369,17229.108,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:32:520,17228.808,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:33:522,17228.486,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:33:773,17228.598,17232.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:33:924,17228.097,17231.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:34:075,17228.486,17231.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:34:226,17228.531,17232.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:34:377,17228.431,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:34:578,17228.999,17232.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:34:729,17228.486,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:35:030,17228.142,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:35:181,17228.565,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:35:732,17228.798,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:35:933,17229.221,17232.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:36:256,17228.799,17231.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:36:409,17228.776,17232.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:36:560,17229.087,17232.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:37:162,17229.132,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:37:363,17229.319,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:38:215,17229.443,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:38:567,17229.753,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:38:718,17229.609,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:38:869,17229.132,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:39:220,17229.232,17232.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:39:621,17229.12,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:39:772,17229.119,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:39:973,17229.219,17232.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:40:324,17228.997,17232.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:41:427,17229.489,17232.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:41:879,17229.009,17232.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:43:083,17228.02,17231.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:43:235,17227.609,17230.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:43:536,17227.632,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:43:687,17227.797,17231.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:44:038,17228.075,17231.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:44:189,17227.976,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:44:690,17227.765,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:45:091,17228.289,17231.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:45:242,17228.489,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:45:392,17228.765,17232.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:46:196,17228.653,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:46:346,17228.776,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:47:098,17229.143,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:47:551,17229.264,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:48:503,17229.209,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:48:854,17229.521,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:49:306,17229.664,17233.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:50:460,17229.442,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:50:611,17229.197,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:50:811,17229.464,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:50:962,17229.575,17232.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:51:945,17229.443,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:52:096,17229.287,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:52:247,17229.486,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:53:199,17229.499,17232.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:53:350,17229.576,17233.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:53:600,17229.689,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:53:751,17229.608,17232.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:53:902,17229.654,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:55:405,17230.389,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:55:756,17230.265,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:56:257,17230.087,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:56:557,17230.243,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:56:709,17230.476,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:56:909,17230.765,17234.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:57:561,17230.709,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:57:712,17230.586,17234.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:57:912,17230.642,17234.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:58:114,17230.554,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:58:565,17230.475,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:58:716,17230.309,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:59:018,17230.143,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:59:169,17229.708,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:59:370,17230.242,17233.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:34:59:922,17230.597,17234.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:00:223,17230.121,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:00:423,17229.621,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:00:725,17228.775,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:00:876,17229.098,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:01:028,17229.242,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:01:228,17229.143,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:01:379,17229.676,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:02:181,17229.775,17233.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:02:332,17229.653,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:02:483,17229.732,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:02:984,17229.953,17233.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:03:185,17230.198,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:03:336,17230.787,17234.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:04:038,17230.964,17234.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:04:340,17230.71,17234.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:04:540,17231.01,17234.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:05:393,17231.231,17234.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:05:544,17231.41,17234.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:05:695,17231.675,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:05:846,17231.942,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:06:750,17232.453,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:06:900,17232.742,17236.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:07:531,17232.965,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:07:682,17232.686,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:07:833,17232.731,17236.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:08:033,17232.664,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:08:434,17232.776,17236.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:08:635,17233.489,17236.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:08:786,17232.92,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:08:937,17232.798,17236.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:09:639,17232.953,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:09:790,17232.742,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:10:391,17232.953,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:10:943,17232.52,17236.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:11:244,17232.654,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:11:445,17232.298,17235.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:11:746,17232.031,17235.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:11:897,17231.675,17235.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:12:198,17231.809,17235.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:12:399,17232.521,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:12:551,17232.797,17236.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:12:852,17232.197,17235.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:13:003,17231.776,17235.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:13:354,17231.464,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:13:655,17231.586,17235.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:13:806,17231.432,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:14:007,17231.719,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:14:157,17231.243,17234.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:14:308,17231.52,17235.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:14:459,17231.797,17235.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:14:960,17232.186,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:15:111,17232.297,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:15:262,17232.597,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:15:813,17232.62,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:15:963,17232.954,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:16:715,17232.51,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:16:866,17232.809,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:17:368,17232.565,17236.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:17:519,17232.319,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:17:670,17232.586,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:18:021,17232.998,17236.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:18:173,17234.053,17237.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:18:323,17233.721,17237.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:18:474,17234.289,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:19:327,17233.999,17237.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:19:678,17233.943,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:19:829,17233.721,17237.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:20:130,17233.664,17237.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:20:281,17234.42,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:20:682,17234.787,17238.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:20:833,17234.889,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:20:984,17234.764,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:21:135,17234.921,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:21:336,17235.109,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:21:637,17235.154,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:21:938,17235.21,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:22:290,17235.975,17239.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:22:794,17236.954,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:22:945,17236.754,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:23:096,17236.619,17240.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:23:547,17236.476,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:23:698,17236.532,17240.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:23:849,17236.986,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:24:000,17236.598,17240.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:24:200,17236.198,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:25:905,17235.553,17238.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:26:055,17235.475,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:26:356,17235.543,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:26:507,17235.443,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:26:708,17235.697,17239.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:27:260,17235.754,17239.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:27:411,17236.308,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:27:561,17237.019,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:27:913,17237.064,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:28:064,17237.009,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:28:365,17237.053,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:28:566,17237.197,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:28:717,17237.986,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:28:868,17237.11,17240.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:29:419,17237.587,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:29:720,17237.899,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:29:871,17237.997,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:30:022,17237.521,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:30:173,17237.552,17240.703,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:35:30:223,17237.254,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:30:574,17237.454,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:30:725,17237.221,17240.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:31:177,17237.143,17240.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:31:478,17236.809,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:31:629,17237.054,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:31:780,17237.12,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:31:981,17237.308,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:32:132,17237.065,17240.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:32:283,17237.41,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:32:584,17237.521,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:32:785,17237.453,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:33:136,17237.942,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:33:638,17237.721,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:33:789,17238.42,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:33:940,17237.931,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:34:141,17238.042,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:34:593,17238.42,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:34:794,17238.553,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:34:945,17238.654,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:35:096,17239.009,17242.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:35:246,17238.698,17241.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:35:397,17238.987,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:35:599,17238.71,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:35:749,17238.554,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:35:900,17238.508,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:36:051,17238.598,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:36:202,17238.676,17241.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:36:354,17238.999,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:36:555,17238.643,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:36:907,17239.098,17242.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:37:107,17239.176,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:37:258,17239.808,17243.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:37:409,17239.42,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:37:998,17239.61,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:38:500,17239.587,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:38:701,17239.889,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:39:002,17239.598,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:39:153,17239.675,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:39:304,17239.743,17243.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:39:455,17240.176,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:39:605,17240.299,17243.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:39:957,17239.742,17243.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:40:259,17240.065,17243.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:40:610,17240.499,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:40:761,17240.209,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:40:912,17240.221,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:41:063,17240.421,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:41:214,17240.032,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:41:365,17240.264,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:41:716,17240.454,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:41:867,17240.719,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:42:671,17240.789,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:44:824,17240.508,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:44:975,17240.789,17244.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:45:126,17240.242,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:45:677,17239.931,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:45:878,17239.676,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:46:729,17240.143,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:46:880,17240.297,17243.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:47:481,17240.789,17244.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:48:032,17240.22,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:48:684,17240.676,17244.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:48:835,17240.732,17244.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:49:035,17240.986,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:49:187,17240.721,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:49:988,17240.799,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:50:139,17240.819,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:50:691,17240.653,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:50:842,17240.998,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:51:294,17240.665,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:51:495,17240.91,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:51:645,17240.721,17244.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:51:796,17240.154,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:52:097,17240.497,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:52:449,17240.209,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:52:750,17240.087,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:53:101,17240.121,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:53:502,17240.076,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:53:653,17239.632,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:54:004,17240.021,17243.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:55:007,17240.164,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:55:536,17239.542,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:55:688,17239.999,17243.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:55:889,17240.289,17243.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:56:040,17239.987,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:56:191,17240.108,17243.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:57:042,17239.999,17243.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:57:193,17239.899,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:57:344,17240.086,17243.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:57:945,17239.654,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:35:58:697,17239.731,17243.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:00:701,17240.399,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:01:353,17240.764,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:01:504,17241.076,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:01:854,17240.932,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:02:155,17240.62,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:02:307,17240.799,17243.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:02:457,17240.689,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:02:809,17241.009,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:02:959,17240.786,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:03:111,17240.487,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:03:712,17240.654,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:03:863,17240.721,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:04:064,17240.698,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:04:666,17240.787,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:04:817,17240.432,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:04:968,17240.532,17244.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:05:820,17239.62,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:06:121,17239.775,17243.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:06:422,17240.442,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:06:573,17240.286,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:06:774,17240.289,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:06:925,17240.689,17243.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:07:076,17241.198,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:07:226,17240.731,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:07:377,17240.165,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:07:578,17240.042,17243.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:07:729,17240.21,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:08:030,17239.71,17243.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:08:181,17240.143,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:08:382,17240.109,17243.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:09:034,17240.889,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:09:385,17241.499,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:09:687,17239.097,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:09:888,17238.732,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:10:039,17239.499,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:10:340,17240.298,17243.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:10:490,17240.142,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:10:753,17240.265,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:11:056,17240.764,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:11:207,17240.642,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:11:359,17240.809,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:13:015,17241.532,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:13:166,17241.297,17244.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:13:717,17240.943,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:13:868,17240.654,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:14:270,17241.186,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:14:621,17241.489,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:14:822,17241.789,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:15:474,17241.275,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:15:675,17241.697,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:16:126,17241.608,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:16:277,17241.11,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:16:678,17241.21,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:17:480,17241.42,17244.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:18:132,17241.053,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:18:283,17240.798,17244.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:19:536,17240.997,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:19:687,17240.764,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:19:838,17241.242,17244.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:20:489,17241.076,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:21:041,17240.742,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:21:192,17241.053,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:21:644,17240.775,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:21:795,17241.032,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:21:996,17241.221,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:23:200,17240.743,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:23:801,17241.199,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:24:002,17241.01,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:24:556,17241.642,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:24:758,17241.953,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:24:909,17242.153,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:25:711,17242.242,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:25:862,17242.689,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:26:013,17242.298,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:26:316,17243.497,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:26:517,17243.587,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:26:668,17243.742,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:27:320,17244.165,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:27:922,17243.999,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:28:274,17243.708,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:28:425,17243.776,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:29:127,17243.643,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:29:278,17243.22,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:29:880,17243.576,17247.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:30:031,17243.764,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:30:182,17243.609,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:30:333,17243.689,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:30:484,17243.098,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:30:835,17242.71,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:30:986,17242.153,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:31:137,17242.242,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:31:287,17242.154,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:31:439,17242.497,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:31:790,17242.499,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:31:941,17242.165,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:32:091,17242.286,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:32:593,17242.465,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:32:744,17242.243,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:33:045,17242.289,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:33:196,17242.308,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:33:597,17242.431,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:33:748,17242.02,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:34:100,17242.986,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:34:351,17243.042,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:34:653,17243.019,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:34:804,17242.686,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:35:005,17242.986,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:35:156,17242.743,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:35:707,17242.964,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:35:908,17243.289,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:36:059,17243.131,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:36:511,17243.076,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:37:163,17243.265,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:37:715,17243.454,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:37:916,17243.554,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:38:267,17243.653,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:38:418,17243.497,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:38:571,17243.52,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:38:722,17243.465,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:38:875,17243.586,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:39:076,17243.508,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:39:781,17243.276,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:39:982,17243.12,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:40:182,17243.097,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:41:436,17243.253,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:41:887,17243.032,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:42:239,17244.11,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:42:540,17244.319,17247.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:42:741,17244.497,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:43:092,17244.286,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:43:243,17244.519,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:43:845,17244.598,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:43:996,17244.464,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:44:197,17244.298,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:44:898,17244.476,17247.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:45:049,17244.799,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:45:200,17244.243,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:45:351,17244.021,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:45:701,17244.242,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:47:104,17244.153,17247.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:47:254,17244.489,17247.671,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:36:47:305,17244.254,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:47:606,17242.42,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:47:758,17242.586,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:47:910,17242.287,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:48:062,17242.465,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:48:313,17242.609,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:48:514,17242.975,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:49:015,17243.087,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:49:516,17242.931,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:49:667,17243.531,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:50:169,17243.442,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:50:319,17243.543,17247.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:50:772,17243.453,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:51:474,17243.619,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:52:026,17243.198,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:52:177,17242.953,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:52:528,17242.231,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:52:830,17242.02,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:53:131,17242.454,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:53:482,17242.297,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:53:683,17242.519,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:54:302,17242.799,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:54:754,17242.689,17245.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:54:954,17242.231,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:56:106,17242.043,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:56:258,17241.564,17245.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:56:409,17241.689,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:56:560,17241.531,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:57:061,17241.443,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:57:211,17241.265,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:57:612,17241.608,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:58:464,17241.999,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:58:665,17241.542,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:58:816,17241.899,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:58:966,17241.731,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:59:121,17242.319,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:59:272,17242.086,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:36:59:773,17242.431,17245.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:00:124,17242.21,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:00:576,17242.689,17245.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:00:726,17242.21,17245.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:01:077,17242.208,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:01:228,17242.275,17245.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:01:379,17242.42,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:01:830,17242.609,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:02:281,17242.286,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:03:132,17242.719,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:04:134,17242.987,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:04:336,17242.242,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:05:187,17242.054,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:05:739,17241.753,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:06:140,17241.642,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:06:291,17241.775,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:06:442,17241.92,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:06:943,17241.765,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:07:294,17241.785,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:07:344,17241.51,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:08:396,17241.042,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:08:547,17241.564,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:08:748,17241.41,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:08:899,17241.221,17244.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:09:050,17242.298,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:10:336,17242.01,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:10:687,17241.754,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:11:238,17242.289,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:11:541,17242.009,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:11:692,17241.999,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:12:043,17241.976,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:12:595,17241.764,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:13:650,17242.075,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:14:001,17241.921,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:14:152,17241.753,17245.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:14:453,17241.987,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:14:604,17242.553,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:14:955,17242.653,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:15:106,17242.21,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:16:108,17242.465,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:16:259,17243.199,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:16:710,17242.686,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:17:411,17242.789,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:17:562,17242.465,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:18:063,17242.21,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:18:214,17242.098,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:18:365,17242.276,17245.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:19:116,17242.753,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:19:267,17243.075,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:20:421,17242.587,17246.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:20:572,17242.899,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:20:873,17243.532,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:21:074,17243.664,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:21:375,17243.797,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:21:776,17243.208,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:22:328,17243.499,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:22:478,17243.731,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:23:029,17243.609,17247.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:23:659,17243.632,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:23:810,17243.786,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:23:960,17244.489,17247.292,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:37:24:011,17244.254,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:24:161,17244.508,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:24:713,17244.554,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:25:064,17244.664,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:25:365,17244.798,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:25:516,17244.687,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:25:867,17244.775,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:27:120,17244.943,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:27:521,17244.621,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:27:672,17244.786,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:27:874,17244.697,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:28:175,17244.608,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:28:326,17244.699,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:28:527,17244.598,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:28:678,17244.765,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:29:029,17244.52,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:29:531,17244.621,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:29:682,17244.564,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:29:833,17244.997,17247.993,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:37:29:883,17244.964,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:30:285,17244.61,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:31:489,17244.989,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:31:689,17244.642,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:32:742,17244.576,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:32:892,17244.443,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:33:595,17244.609,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:33:746,17244.809,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:34:147,17244.486,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:34:298,17243.72,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:34:449,17243.889,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:34:600,17243.953,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:34:751,17244.02,17247.46,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:34:801,17244.02,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:34:952,17244.799,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:35:153,17244.487,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:35:304,17244.521,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:35:455,17244.721,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:35:807,17244.675,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:35:957,17244.608,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:36:609,17244.687,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:36:961,17244.565,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:37:618,17244.787,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:37:769,17245.019,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:37:922,17245.465,17248.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:38:072,17245.199,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:38:774,17244.42,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:38:925,17244.531,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:39:076,17244.72,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:39:231,17244.665,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:39:381,17244.732,17248.093,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:39:432,17244.798,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:39:583,17244.654,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:39:884,17244.464,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:41:138,17244.243,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:41:288,17244.299,17247.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:41:640,17244.132,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:42:041,17244.297,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:42:191,17244.143,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:42:393,17243.998,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:42:543,17243.989,17247.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:42:895,17243.689,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:43:095,17243.119,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:43:297,17242.965,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:43:598,17243.087,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:43:999,17243.199,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:44:150,17242.521,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:44:802,17242.675,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:45:404,17243.087,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:45:655,17243.164,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:45:856,17242.931,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:46:809,17242.598,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:47:110,17242.519,17245.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:47:762,17242.264,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:48:114,17243.009,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:48:515,17242.221,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:49:067,17242.72,17246.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:49:369,17242.642,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:49:520,17242.543,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:49:670,17242.254,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:49:871,17243.019,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:50:023,17243.299,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:50:525,17242.986,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:50:726,17243.098,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:50:877,17242.997,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:51:028,17243.086,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:51:178,17243.11,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:51:693,17243.289,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:51:848,17243.153,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:52:003,17243.608,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:52:754,17243.053,17246.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:53:307,17242.997,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:53:457,17243.042,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:54:009,17243.11,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:54:560,17243.189,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:54:911,17242.999,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:56:164,17242.497,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:56:416,17242.21,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:56:617,17242.208,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:57:168,17242.964,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:57:420,17243.032,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:57:771,17243.197,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:57:925,17243.065,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:58:075,17243.153,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:58:226,17242.932,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:58:578,17243.087,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:59:079,17243.565,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:59:230,17243.232,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:59:382,17243.119,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:37:59:583,17243.265,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:00:035,17243.087,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:00:186,17243.287,17245.892,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:38:00:236,17242.431,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:00:588,17243.02,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:01:041,17243.243,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:01:192,17243.799,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:01:392,17244.164,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:01:793,17243.754,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:01:944,17243.586,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:02:296,17243.253,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:02:446,17243.075,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:02:597,17243.276,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:04:050,17243.543,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:04:552,17243.754,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:05:304,17243.42,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:05:755,17243.008,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:05:906,17243.232,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:06:257,17243.565,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:06:858,17243.699,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:07:209,17244.02,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:07:360,17244.153,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:08:165,17243.654,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:08:469,17243.543,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:08:620,17243.632,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:08:871,17243.598,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:09:022,17243.421,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:09:825,17243.71,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:10:226,17243.91,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:10:377,17244.997,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:10:578,17244.819,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:10:929,17245.665,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:11:280,17245.786,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:11:481,17246.199,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:11:632,17247.019,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:12:534,17247.12,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:12:835,17246.532,17250.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:13:187,17246.719,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:13:337,17246.031,17249.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:13:488,17245.765,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:13:639,17245.499,17248.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:14:091,17245.299,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:14:692,17244.987,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:14:843,17245.02,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:15:194,17245.176,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:16:097,17245.789,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:16:448,17245.632,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:17:100,17245.565,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:17:551,17246.097,17249.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:18:104,17245.954,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:18:255,17245.789,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:18:406,17245.719,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:18:557,17245.531,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:19:058,17245.632,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:19:460,17245.564,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:19:610,17245.621,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:20:012,17245.464,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:20:163,17244.976,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:20:330,17244.721,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:20:735,17245.199,17248.193,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:38:20:787,17244.942,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:20:939,17245.632,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:21:090,17245.799,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:21:240,17245.708,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:21:391,17246.231,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:21:542,17246.619,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:21:893,17247.232,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:22:044,17247.01,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:22:194,17246.721,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:23:949,17246.675,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:24:300,17247.075,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:24:452,17246.764,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:24:607,17247.489,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:24:758,17247.097,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:24:909,17247.231,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:25:060,17248.289,17251.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:25:261,17248.389,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:25:411,17248.789,17252.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:25:562,17248.665,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:25:713,17248.753,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:25:864,17249.632,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:26:215,17249.465,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:26:565,17248.42,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:26:866,17248.675,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:27:017,17248.421,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:27:168,17248.221,17251.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:27:319,17248.476,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:27:520,17248.565,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:27:822,17248.689,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:27:973,17248.165,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:29:026,17248.064,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:29:778,17249.499,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:29:929,17248.942,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:30:130,17248.989,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:30:281,17249.019,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:30:432,17249.02,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:30:583,17249.143,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:30:884,17248.964,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:31:085,17248.708,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:31:236,17248.597,17252.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:31:386,17248.964,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:31:888,17249.299,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:32:189,17249.199,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:32:340,17249.61,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:32:692,17249.608,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:32:843,17249.676,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:32:994,17250.032,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:33:144,17251.009,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:33:696,17250.689,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:34:047,17250.731,17254.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:34:198,17250.597,17253.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:34:349,17250.297,17253.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:34:500,17249.776,17253.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:34:651,17249.043,17252.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:34:852,17249.997,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:35:327,17249.443,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:35:829,17249.676,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:36:682,17249.486,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:36:833,17249.62,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:37:535,17249.509,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:38:137,17249.665,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:38:488,17249.575,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:39:290,17249.642,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:39:441,17250.043,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:39:592,17250.219,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:39:793,17250.076,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:39:944,17250.443,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:40:396,17250.964,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:40:697,17250.453,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:41:048,17250.753,17254.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:41:199,17250.11,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:41:500,17249.964,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:41:851,17250.565,17254.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:42:001,17250.443,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:42:152,17250.964,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:42:303,17252.554,17256.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:42:454,17253.02,17256.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:42:655,17252.92,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:42:806,17252.697,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:42:957,17252.51,17256.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:43:108,17253.165,17256.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:43:258,17252.809,17256.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:43:710,17253.775,17257.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:43:811,17253.631,17257.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:44:012,17254.053,17257.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:44:167,17254.432,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:44:318,17253.943,17257.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:44:469,17254.532,17257.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:44:619,17254.021,17257.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:44:770,17253.643,17257.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:45:122,17254.02,17257.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:45:273,17253.809,17257.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:45:424,17254.264,17257.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:45:775,17254.399,17257.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:45:925,17254.108,17257.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:46:076,17253.764,17257.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:46:227,17254.031,17257.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:46:578,17254.242,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:47:130,17254.154,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:47:331,17254.042,17257.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:47:482,17254.019,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:47:632,17253.686,17256.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:47:783,17253.432,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:47:984,17253.164,17256.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:48:135,17253.431,17256.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:48:737,17252.92,17256.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:48:887,17253.21,17256.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:49:188,17253.689,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:49:389,17253.753,17257.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:49:540,17253.521,17256.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:49:691,17253.297,17256.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:49:992,17253.032,17256.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:50:171,17253.399,17256.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:50:672,17253.032,17256.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:50:873,17253.742,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:51:024,17254.019,17257.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:51:175,17254.242,17257.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:51:327,17254.421,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:51:528,17254.499,17257.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:51:679,17254.665,17258.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:51:830,17255.176,17258.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:51:980,17254.687,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:52:281,17254.754,17258.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:52:482,17255.008,17258.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:52:632,17256.631,17260.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:52:783,17255.987,17259.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:52:934,17256.119,17259.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:53:085,17256.999,17260.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:53:285,17257.12,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:53:436,17256.732,17260.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:53:587,17256.597,17260.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:53:737,17256.675,17260.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:54:238,17255.965,17259.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:54:439,17256.476,17259.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:54:741,17256.076,17259.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:54:892,17255.51,17258.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:55:043,17255.899,17259.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:55:345,17255.765,17259.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:55:495,17256.009,17259.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:55:646,17256.053,17259.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:55:797,17257.421,17260.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:56:148,17257.621,17261.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:56:299,17257.786,17261.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:56:750,17257.499,17260.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:56:951,17257.464,17260.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:57:302,17257.264,17260.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:57:452,17257.121,17260.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:57:804,17257.432,17260.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:57:954,17257.632,17261.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:58:255,17257.91,17261.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:58:406,17257.989,17261.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:38:59:810,17257.976,17261.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:00:011,17257.753,17261.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:00:312,17258.121,17261.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:00:463,17258.097,17261.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:00:613,17257.797,17261.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:01:065,17257.309,17260.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:01:216,17256.22,17259.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:01:367,17256.132,17259.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:01:568,17255.786,17259.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:01:719,17255.508,17258.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:01:870,17255.276,17258.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:02:020,17255.497,17258.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:02:171,17255.153,17258.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:02:322,17254.687,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:02:523,17254.742,17258.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:02:674,17255.097,17258.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:02:975,17255.232,17258.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:03:126,17254.942,17258.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:03:728,17255.309,17258.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:03:896,17254.819,17258.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:04:047,17255.319,17258.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:04:198,17255.108,17258.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:04:549,17254.62,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:05:001,17254.41,17257.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:05:151,17254.809,17258.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:05:502,17255.132,17258.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:05:853,17255.486,17258.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:06:154,17255.297,17258.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:06:307,17255.098,17258.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:06:958,17254.665,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:07:109,17255.01,17258.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:07:461,17254.62,17258.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:07:812,17254.543,17258.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:07:963,17254.421,17257.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:08:113,17254.698,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:08:264,17254.72,17258.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:08:415,17254.109,17257.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:08:917,17254.264,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:09:570,17255.053,17258.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:09:724,17254.998,17258.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:09:875,17255.587,17259.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:10:179,17255.298,17258.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:10:330,17255.51,17258.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:10:531,17255.41,17258.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:10:682,17255.587,17259.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:11:183,17255.298,17258.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:11:334,17255.597,17259.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:11:585,17255.431,17258.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:11:736,17255.532,17259.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:11:887,17255.275,17258.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:12:038,17255.11,17258.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:12:189,17255.486,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:13:041,17254.954,17258.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:13:192,17255.098,17258.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:13:342,17255.175,17258.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:13:494,17255.443,17258.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:13:644,17255.489,17258.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:13:845,17255.02,17258.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:14:949,17254.286,17257.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:15:099,17254.519,17257.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:15:801,17254.265,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:16:103,17254.431,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:16:253,17254.176,17257.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:16:655,17254.264,17257.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:16:806,17254.176,17257.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:16:957,17254.454,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:17:709,17254.575,17258.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:17:860,17254.699,17257.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:18:412,17254.609,17258.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:18:563,17254.889,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:19:077,17254.508,17257.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:19:428,17254.065,17257.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:19:879,17254.264,17257.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:20:582,17254.086,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:20:883,17253.92,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:21:184,17253.543,17257.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:21:335,17254.108,17257.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:21:686,17254.164,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:21:836,17254.119,17257.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:22:137,17253.809,17257.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:22:288,17253.975,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:22:489,17253.819,17257.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:22:640,17254.087,17257.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:22:791,17254.164,17257.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:23:443,17254.253,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:23:794,17254.464,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:24:146,17254.276,17257.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:24:297,17254.653,17258.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:25:500,17254.41,17257.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:26:653,17254.298,17257.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:26:804,17254.689,17257.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:27:155,17254.297,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:27:306,17254.121,17257.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:27:507,17254.087,17257.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:28:861,17254.176,17257.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:29:212,17254.787,17258.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:29:664,17254.61,17258.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:29:915,17254.798,17258.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:30:817,17254.632,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:30:968,17254.132,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:31:370,17254.031,17257.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:31:521,17254.009,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:32:023,17254.01,17257.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:32:625,17254.275,17257.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:32:876,17254.187,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:33:026,17254.319,17257.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:33:177,17254.131,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:33:328,17254.22,17257.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:33:679,17254.098,17257.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:34:582,17254.187,17257.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:34:733,17253.997,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:34:884,17254.12,17257.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:35:034,17254.286,17257.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:35:486,17254.475,17257.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:35:660,17254.143,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:36:663,17254.043,17257.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:37:465,17253.775,17257.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:37:616,17253.931,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:37:817,17254.186,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:38:218,17254.286,17257.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:38:369,17254.209,17257.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:38:570,17253.775,17257.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:38:720,17253.987,17257.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:39:021,17254.098,17257.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:39:523,17253.921,17257.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:40:226,17254.098,17257.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:40:527,17254.399,17257.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:40:728,17253.809,17257.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:40:879,17253.91,17257.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:41:180,17253.989,17257.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:41:681,17253.789,17257.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:41:982,17253.642,17257.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:43:335,17253.619,17256.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:43:738,17253.687,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:43:939,17253.532,17257.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:44:592,17253.689,17256.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:45:043,17253.531,17257.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:45:244,17254.075,17257.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:45:394,17254.132,17257.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:45:696,17254.254,17257.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:45:847,17254.153,17257.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:45:998,17254.298,17257.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:46:199,17254.143,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:47:402,17254.289,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:47:953,17254.154,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:48:355,17254.098,17257.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:48:506,17253.998,17257.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:48:656,17253.709,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:48:957,17253.51,17257.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:49:108,17253.032,17256.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:49:259,17252.789,17256.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:49:760,17253.021,17256.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:50:061,17253.131,17256.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:50:212,17253.053,17256.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:50:413,17253.808,17257.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:51:215,17253.619,17257.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:51:616,17253.942,17257.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:51:917,17253.443,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:52:068,17253.531,17257.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:52:219,17253.809,17257.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:52:419,17253.643,17257.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:52:871,17253.521,17257.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:53:323,17253.289,17256.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:54:124,17253.197,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:54:425,17253.598,17256.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:55:327,17253.043,17256.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:55:828,17253.11,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:56:183,17252.721,17256.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:56:484,17252.597,17256.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:56:786,17253.41,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:56:986,17253.119,17256.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:57:538,17253.008,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:57:689,17252.131,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:58:492,17251.797,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:58:643,17252.209,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:39:58:794,17252.299,17255.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:00:047,17252.143,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:00:349,17252.61,17256.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:01:000,17253.186,17256.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:01:151,17253.243,17256.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:01:352,17253.465,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:01:503,17253.198,17256.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:01:654,17253.119,17256.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:01:805,17252.654,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:01:956,17252.776,17256.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:02:307,17252.597,17256.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:02:608,17251.92,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:02:759,17252.131,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:03:561,17252.054,17255.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:03:712,17252.632,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:03:862,17252.086,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:04:063,17251.931,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:04:515,17251.454,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:04:666,17251.776,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:04:867,17251.942,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:05:018,17252.176,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:05:169,17252.553,17255.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:05:570,17253.319,17256.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:06:122,17253.708,17257.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:06:674,17253.487,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:06:985,17253.309,17256.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:07:988,17253.454,17256.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:08:138,17253.254,17256.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:08:289,17253.475,17256.694,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:08:339,17253.519,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:08:490,17252.92,17256.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:08:641,17253.075,17256.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:09:042,17253.176,17256.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:09:243,17253.242,17256.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:09:394,17253.689,17256.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:09:895,17252.71,17256.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:10:898,17252.709,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:13:003,17253.219,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:13:955,17253.242,17256.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:14:106,17253.131,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:14:257,17253.421,17256.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:14:458,17253.789,17257.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:14:608,17253.675,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:14:909,17253.997,17257.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:15:263,17253.71,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:15:414,17253.697,17257.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:16:115,17254.431,17257.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:16:266,17253.71,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:17:069,17253.41,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:17:221,17253.299,17256.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:17:371,17253.143,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:17:722,17253.497,17256.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:18:274,17253.686,17257.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:18:425,17253.742,17257.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:18:776,17253.642,17257.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:19:277,17253.787,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:19:628,17254.189,17257.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:19:779,17254.498,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:20:280,17254.564,17258.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:20:983,17254.443,17257.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:21:134,17253.787,17257.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:21:284,17254.175,17257.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:21:435,17254.464,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:21:636,17254.286,17257.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:21:787,17254.432,17257.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:23:094,17254.587,17258.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:23:246,17254.664,17257.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:23:797,17254.565,17257.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:23:948,17254.699,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:24:550,17254.632,17258.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:25:051,17255.486,17258.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:25:352,17256.721,17260.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:25:503,17257.131,17260.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:25:704,17256.253,17259.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:26:155,17256.054,17259.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:26:456,17256.009,17259.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:27:108,17255.753,17259.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:27:409,17256.019,17259.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:27:811,17255.989,17259.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:27:961,17255.964,17259.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:28:463,17255.775,17259.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:28:614,17255.464,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:28:814,17255.253,17258.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:28:965,17255.586,17259.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:29:417,17255.631,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:29:568,17255.52,17259.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:29:724,17255.421,17258.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:30:126,17255.608,17259.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:30:427,17255.62,17259.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:31:730,17256.699,17259.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:32:081,17256.787,17260.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:32:432,17257.176,17260.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:32:783,17257.487,17260.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:32:984,17257.686,17261.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:33:436,17257.554,17261.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:33:787,17257.753,17261.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:33:988,17258.199,17261.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:34:139,17258.465,17261.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:34:340,17258.108,17261.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:34:491,17257.942,17261.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:34:642,17257.754,17261.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:35:093,17257.654,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:35:244,17257.776,17261.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:35:846,17258.208,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:36:248,17258.043,17261.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:36:799,17257.709,17261.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:37:253,17257.799,17260.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:37:454,17257.889,17261.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:38:518,17256.686,17260.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:39:270,17256.576,17260.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:39:421,17256.221,17259.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:39:922,17256.131,17259.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:40:374,17256.521,17260.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:40:574,17257.021,17260.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:40:725,17256.965,17260.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:40:876,17257.021,17260.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:41:077,17257.142,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:41:228,17256.998,17260.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:41:379,17257.076,17260.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:41:530,17256.976,17260.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:41:680,17257.108,17260.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:41:831,17256.598,17260.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:42:032,17256.219,17259.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:42:183,17256.519,17259.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:42:834,17255.486,17258.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:42:985,17255.309,17258.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:43:136,17254.987,17258.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:43:287,17254.797,17258.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:43:437,17254.464,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:43:588,17254.686,17258.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:43:839,17254.609,17258.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:43:990,17254.699,17257.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:44:190,17254.632,17257.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:44:792,17254.197,17257.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:45:744,17254.709,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:46:096,17254.776,17258.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:46:397,17254.653,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:47:550,17255.432,17258.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:48:001,17255.165,17258.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:48:804,17255.297,17258.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:49:005,17255.464,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:50:609,17255.11,17258.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:51:411,17255.476,17258.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:52:013,17255.499,17258.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:52:164,17255.42,17258.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:52:365,17255.197,17258.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:53:017,17254.899,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:53:999,17254.943,17258.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:54:150,17254.899,17258.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:55:103,17254.797,17258.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:55:304,17254.943,17258.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:56:459,17254.619,17258.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:56:609,17254.498,17257.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:57:263,17254.698,17258.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:57:413,17254.389,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:57:865,17254.232,17257.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:58:018,17254.076,17257.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:58:169,17253.498,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:58:621,17253.965,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:58:771,17254.243,17257.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:59:322,17254.209,17257.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:40:59:473,17254.265,17257.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:00:025,17254.975,17258.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:00:175,17254.999,17258.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:00:676,17254.564,17258.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:00:827,17254.298,17257.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:01:079,17254.131,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:01:229,17254.243,17257.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:02:031,17254.475,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:02:181,17254.231,17257.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:02:332,17254.432,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:02:483,17253.698,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:02:687,17253.187,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:02:787,17253.453,17256.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:03:139,17253.208,17256.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:03:441,17252.689,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:03:593,17251.632,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:03:749,17252.187,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:03:950,17252.289,17255.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:04:103,17251.986,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:04:456,17251.665,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:05:058,17251.786,17255.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:05:209,17251.586,17255.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:05:610,17251.389,17254.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:05:762,17250.942,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:06:414,17250.654,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:06:715,17250.475,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:06:867,17250.042,17253.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:07:018,17249.719,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:07:219,17249.754,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:07:370,17250.008,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:07:520,17249.453,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:07:972,17248.776,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:08:204,17248.676,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:08:657,17247.765,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:08:807,17247.564,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:09:158,17246.476,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:09:460,17245.809,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:09:611,17245.998,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:09:962,17246.432,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:10:263,17246.709,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:10:413,17246.964,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:10:614,17246.621,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:10:765,17246.564,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:10:916,17246.808,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:11:216,17246.643,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:11:567,17246.498,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:11:718,17246.575,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:12:170,17246.964,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:12:472,17246.951,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:12:522,17246.809,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:12:673,17246.543,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:13:025,17246.708,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:13:176,17246.71,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:13:477,17246.51,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:13:679,17246.319,17249.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:13:829,17246.687,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:13:980,17246.22,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:14:132,17246.775,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:14:283,17247.189,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:14:434,17247.175,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:14:635,17247.454,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:15:136,17247.631,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:15:287,17247.487,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:15:438,17247.609,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:15:789,17247.154,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:15:940,17247.309,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:16:090,17247.619,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:16:241,17247.454,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:16:743,17247.098,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:17:094,17247.254,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:17:646,17247.12,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:17:796,17247.298,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:18:198,17247.497,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:18:499,17247.286,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:19:302,17247.442,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:19:603,17247.489,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:19:754,17246.998,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:19:905,17247.086,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:20:206,17246.942,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:20:858,17247.176,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:21:009,17247.054,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:21:461,17246.798,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:21:661,17246.899,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:22:364,17246.797,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:22:715,17246.564,17250.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:22:866,17244.809,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:23:017,17244.987,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:23:167,17245.098,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:23:318,17244.619,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:23:469,17244.699,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:23:670,17244.308,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:23:971,17244.464,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:24:122,17245.464,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:24:473,17245.232,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:24:624,17246.154,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:24:824,17246.253,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:24:975,17246.176,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:25:337,17246.199,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:25:488,17246.319,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:25:639,17246.009,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:25:789,17246.109,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:25:940,17246.22,17249.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:26:141,17246.053,17249.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:26:442,17244.964,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:26:593,17245.121,17248.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:26:743,17245.031,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:26:944,17244.942,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:27:095,17245.02,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:27:246,17245.019,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:27:798,17245.264,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:27:948,17245.442,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:28:099,17245.309,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:28:450,17245.531,17248.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:28:601,17246.42,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:29:104,17246.243,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:29:256,17245.964,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:29:557,17246.299,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:29:707,17246.198,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:30:259,17246.031,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:30:660,17246.12,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:30:810,17246.976,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:30:965,17246.743,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:31:116,17246.254,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:31:467,17246.021,17249.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:31:617,17246.187,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:31:768,17246.264,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:31:919,17246.165,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:32:120,17245.954,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:33:125,17245.687,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:33:276,17245.389,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:33:827,17244.742,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:33:978,17244.642,17248.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:34:179,17244.565,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:34:329,17244.487,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:34:480,17244.189,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:34:631,17244.02,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:34:781,17244.608,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:34:982,17244.431,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:35:133,17244.219,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:35:284,17243.808,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:35:435,17243.91,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:35:585,17244.554,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:35:786,17244.699,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:35:937,17243.175,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:36:088,17243.532,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:36:239,17243.054,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:36:390,17243.231,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:36:590,17243.143,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:36:992,17243.031,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:37:343,17243.143,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:37:495,17243.543,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:37:646,17243.308,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:37:797,17243.675,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:38:148,17243.264,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:38:450,17243.01,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:39:108,17242.22,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:39:260,17242.153,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:39:461,17241.987,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:39:611,17242.597,17246.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:39:762,17242.298,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:39:913,17242.142,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:40:064,17241.987,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:40:214,17242.164,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:40:716,17242.032,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:40:866,17241.675,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:41:017,17241.497,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:41:218,17241.587,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:41:369,17241.243,17244.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:41:520,17242.009,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:41:671,17241.798,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:42:022,17241.708,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:42:323,17241.765,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:42:476,17242.031,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:42:626,17241.808,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:42:777,17242.043,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:43:278,17241.942,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:43:630,17241.764,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:44:582,17241.931,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:44:933,17241.754,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:45:435,17241.654,17245.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:45:586,17241.932,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:46:337,17241.532,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:46:488,17241.697,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:46:639,17241.564,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:47:892,17241.62,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:48:044,17242.143,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:48:194,17242.221,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:48:395,17242.476,17245.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:48:546,17242.231,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:48:697,17242.076,17245.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:49:349,17241.965,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:49:500,17241.797,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:50:252,17242.043,17245.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:50:804,17242.074,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:50:854,17242.009,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:51:055,17242.02,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:51:657,17242.389,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:52:009,17242.289,17245.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:52:811,17242.131,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:53:162,17240.676,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:53:614,17240.808,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:53:815,17240.598,17244.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:54:116,17240.689,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:54:267,17240.208,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:54:619,17239.687,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:55:378,17240.087,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:55:979,17240.132,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:56:332,17239.91,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:57:084,17240.219,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:57:335,17240.598,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:57:485,17240.954,17244.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:58:338,17240.776,17244.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:41:59:040,17240.631,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:00:193,17240.975,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:00:494,17240.787,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:00:645,17240.987,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:00:796,17240.687,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:01:198,17240.475,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:01:399,17240.553,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:02:001,17240.21,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:02:202,17239.786,17243.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:02:352,17239.965,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:02:854,17240.142,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:03:205,17240.443,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:03:356,17240.51,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:03:657,17240.465,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:03:808,17240.942,17244.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:04:460,17240.698,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:05:112,17240.998,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:05:262,17239.52,17243.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:05:413,17239.119,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:05:965,17239.486,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:06:266,17240.121,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:06:968,17240.453,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:07:119,17240.032,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:07:270,17240.232,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:07:421,17240.62,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:07:571,17240.453,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:07:772,17239.197,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:07:923,17239.699,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:08:074,17239.275,17242.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:08:225,17239.154,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:08:576,17239.509,17242.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:08:727,17239.389,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:08:878,17239.465,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:09:029,17239.619,17243.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:09:641,17239.889,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:09:793,17239.053,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:10:194,17239.254,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:10:996,17239.153,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:11:147,17239.499,17242.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:11:348,17239.508,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:11:499,17239.52,17243.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:11:649,17239.442,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:12:301,17239.309,17242.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:12:652,17239.698,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:12:803,17239.998,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:13:255,17240.231,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:13:455,17240.998,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:13:606,17241.119,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:13:757,17241.22,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:14:259,17241.586,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:14:560,17241.764,17245.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:14:711,17241.586,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:15:212,17241.464,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:15:363,17241.565,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:15:564,17241.764,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:15:715,17241.997,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:15:866,17241.786,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:16:167,17242.242,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:16:519,17241.808,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:17:221,17241.542,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:17:372,17241.621,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:17:572,17241.442,17244.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:17:774,17241.121,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:17:925,17241.009,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:18:076,17241.142,17244.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:18:226,17241.542,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:18:377,17241.676,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:18:528,17242.008,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:18:929,17241.798,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:19:782,17241.442,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:19:933,17241.253,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:20:434,17241.389,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:20:585,17241.889,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:20:736,17241.809,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:21:338,17242.009,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:21:489,17242.153,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:22:241,17242.097,17245.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:22:392,17241.653,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:22:543,17241.554,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:22:693,17241.798,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:23:546,17241.976,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:23:997,17241.52,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:24:504,17241.675,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:25:408,17241.586,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:25:910,17241.676,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:26:662,17241.586,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:27:113,17241.487,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:27:264,17241.62,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:27:915,17241.787,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:28:468,17242.964,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:28:619,17242.242,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:28:769,17242.486,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:28:921,17242.319,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:29:522,17242.486,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:29:673,17242.254,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:30:224,17242.765,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:30:375,17242.975,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:30:526,17242.775,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:30:677,17242.964,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:30:928,17242.999,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:31:079,17242.986,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:31:832,17243.289,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:31:983,17242.91,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:32:485,17243.153,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:33:287,17243.298,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:33:438,17243.053,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:33:739,17243.264,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:33:940,17243.208,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:34:492,17243.319,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:34:643,17243.899,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:34:794,17243.498,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:34:995,17243.01,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:35:146,17243.499,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:35:297,17243.465,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:35:448,17243.499,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:35:799,17243.443,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:35:951,17243.553,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:37:104,17243.686,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:37:255,17243.721,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:37:556,17243.675,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:37:707,17243.764,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:38:510,17244.676,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:38:711,17244.575,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:38:861,17244.61,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:39:012,17244.575,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:39:564,17244.02,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:39:715,17244.197,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:40:117,17243.764,17247.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:40:787,17243.543,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:40:938,17243.654,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:41:089,17243.543,17246.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:41:943,17243.686,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:42:094,17243.609,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:42:797,17243.62,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:42:948,17243.619,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:43:451,17243.787,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:44:454,17244.108,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:45:106,17244.009,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:45:256,17243.465,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:46:812,17243.586,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:46:963,17243.687,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:47:815,17243.231,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:48:017,17243.143,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:48:168,17243.264,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:48:469,17243.165,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:48:620,17242.932,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:49:072,17243.143,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:52:081,17243.189,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:52:632,17242.819,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:52:783,17242.698,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:52:935,17242.789,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:53:737,17242.689,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:53:888,17242.619,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:54:039,17242.986,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:54:391,17243.086,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:55:745,17243.209,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:55:895,17242.931,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:56:046,17244.01,17247.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:56:202,17244.154,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:56:403,17244.189,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:56:554,17244.71,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:56:705,17245.289,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:56:855,17244.743,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:57:056,17245.043,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:57:507,17244.921,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:57:658,17244.61,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:57:809,17244.619,17248.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:57:960,17244.642,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:58:164,17244.52,17247.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:59:044,17244.653,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:59:745,17244.72,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:42:59:896,17244.553,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:00:196,17244.231,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:00:347,17244.775,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:01:149,17243.564,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:01:300,17243.798,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:01:451,17243.642,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:01:602,17243.41,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:01:803,17243.499,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:01:954,17243.465,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:02:256,17243.21,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:02:607,17243.097,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:02:808,17243.186,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:02:959,17243.02,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:03:110,17242.776,17246.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:03:261,17242.319,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:03:411,17242.41,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:03:613,17242.187,17245.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:03:914,17242.189,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:04:065,17241.787,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:04:216,17241.943,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:04:617,17241.621,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:04:818,17242.087,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:05:119,17241.943,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:05:271,17241.989,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:05:421,17241.676,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:06:123,17241.699,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:07:076,17241.109,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:07:278,17241.587,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:07:579,17241.499,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:07:730,17241.032,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:10:186,17241.165,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:10:337,17240.664,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:10:488,17240.497,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:10:689,17240.775,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:10:840,17240.665,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:10:990,17241.119,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:11:291,17240.743,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:11:442,17241.009,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:11:793,17240.597,17243.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:11:994,17240.697,17244.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:12:145,17240.51,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:12:346,17240.61,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:12:497,17241.119,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:12:648,17240.619,17244.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:12:798,17240.631,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:12:999,17240.421,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:13:150,17240.61,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:13:301,17240.986,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:14:254,17240.797,17244.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:14:455,17240.708,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:15:308,17240.598,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:16:411,17240.889,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:16:963,17240.609,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:17:414,17240.221,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:19:619,17241.289,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:19:770,17240.754,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:20:172,17240.587,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:20:322,17240.253,17243.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:20:874,17240.586,17244.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:21:125,17240.519,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:21:276,17240.597,17244.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:21:477,17240.231,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:21:628,17240.208,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:21:929,17240.287,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:23:634,17240.164,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:24:236,17240.009,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:24:387,17239.632,17243.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:24:538,17239.154,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:24:689,17238.976,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:24:840,17239.064,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:25:341,17239.095,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:25:392,17238.986,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:25:542,17239.187,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:25:693,17239.042,17242.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:25:844,17239.197,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:25:996,17239.665,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:26:146,17239.421,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:26:347,17239.799,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:26:498,17239.443,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:26:849,17238.664,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:27:450,17238.753,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:27:601,17239.12,17242.27,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:43:27:651,17239.153,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:27:802,17238.943,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:27:953,17238.787,17242.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:28:104,17238.675,17242.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:28:254,17238.987,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:28:405,17238.708,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:29:057,17238.742,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:29:409,17238.899,17242.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:29:610,17238.542,17241.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:29:861,17238.889,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:30:012,17238.976,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:30:163,17238.765,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:30:314,17238.531,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:30:464,17238.431,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:30:665,17238.586,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:30:816,17238.742,17242.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:31:318,17238.608,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:31:519,17238.953,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:33:073,17239.164,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:33:931,17239.231,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:34:232,17239.075,17242.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:34:533,17239.276,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:36:235,17239.187,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:36:386,17239.031,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:36:536,17239.164,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:36:887,17239.075,17242.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:37:740,17238.71,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:38:294,17238.464,17241.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:38:595,17239.209,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:39:046,17238.72,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:39:247,17238.608,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:39:398,17238.754,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:39:900,17238.576,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:40:050,17238.808,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:40:452,17239.009,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:40:603,17238.732,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:41:405,17239.043,17242.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:41:957,17238.765,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:42:107,17239.032,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:42:559,17239.22,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:42:810,17239.132,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:43:112,17239.499,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:43:262,17239.299,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:44:465,17239.11,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:44:617,17239.986,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:44:819,17240.221,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:45:120,17239.953,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:45:271,17239.989,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:46:023,17240.189,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:46:174,17240.219,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:46:576,17239.765,17243.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:46:776,17240.199,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:47:729,17239.743,17243.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:47:880,17239.708,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:48:031,17239.743,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:48:583,17239.653,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:49:084,17239.753,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:49:686,17239.889,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:49:838,17239.287,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:51:091,17239.742,17243.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:51:242,17239.976,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:51:944,17240.108,17243.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:52:095,17240.208,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:52:245,17240.708,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:52:416,17240.619,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:52:617,17240.753,17244.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:52:918,17240.92,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:53:069,17241.097,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:53:220,17241.542,17245.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:53:421,17241.508,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:54:123,17241.208,17244.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:56:126,17240.931,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:56:277,17240.72,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:56:678,17240.954,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:56:829,17241.021,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:57:431,17241.253,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:57:982,17241.475,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:58:633,17241.253,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:58:785,17241.421,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:58:936,17241.543,17245.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:43:59:938,17241.298,17244.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:00:090,17241.732,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:01:344,17241.576,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:01:494,17241.11,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:01:795,17241.299,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:03:148,17240.764,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:03:950,17240.464,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:04:301,17240.298,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:04:452,17240.476,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:04:603,17240.298,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:04:954,17239.92,17243.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:05:305,17239.809,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:05:456,17239.965,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:05:807,17239.708,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:06:909,17239.597,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:07:060,17239.931,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:07:261,17240.176,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:08:063,17239.653,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:08:214,17239.732,17243.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:09:918,17239.954,17243.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:10:069,17239.743,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:10:972,17240.008,17243.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:11:974,17239.442,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:12:626,17239.619,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:13:278,17237.62,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:13:429,17237.519,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:14:731,17237.176,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:15:082,17237.499,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:15:233,17236.953,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:15:734,17236.889,17240.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:15:885,17236.754,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:16:086,17236.465,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:16:236,17236.676,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:16:538,17236.987,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:17:491,17236.687,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:17:691,17236.776,17240.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:17:842,17236.965,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:19:496,17237.519,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:19:647,17237.986,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:19:948,17237.719,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:20:349,17237.753,17241.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:20:500,17237.799,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:21:754,17237.631,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:21:955,17237.998,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:22:105,17238.299,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:22:256,17238.121,17241.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:22:407,17237.819,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:22:808,17237.965,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:23:310,17237.732,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:24:212,17237.576,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:25:415,17237.654,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:26:468,17237.553,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:26:618,17237.489,17240.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:26:770,17236.943,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:27:672,17237.142,17240.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:27:823,17237.475,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:28:525,17237.587,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:28:976,17237.509,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:29:177,17237.619,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:29:328,17237.431,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:29:479,17237.564,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:30:708,17237.475,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:30:859,17236.476,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:31:160,17236.564,17240.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:31:361,17236.675,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:32:264,17237.243,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:32:415,17237.165,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:32:766,17237.287,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:33:117,17237.219,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:33:268,17236.953,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:34:322,17237.476,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:36:126,17237.21,17240.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:36:277,17237.476,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:36:428,17237.889,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:36:931,17238.508,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:38:640,17238.697,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:39:342,17238.809,17242.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:39:492,17238.686,17242.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:39:994,17238.498,17241.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:40:295,17238.221,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:40:496,17238.519,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:40:797,17238.209,17241.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:41:350,17238.053,17241.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:41:501,17237.921,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:42:202,17238.021,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:42:353,17237.976,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:42:554,17237.809,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:42:705,17237.921,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:43:056,17238.098,17241.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:43:207,17238.619,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:43:508,17239.197,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:44:060,17239.721,17243.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:44:210,17239.643,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:44:712,17239.797,17243.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:44:863,17239.964,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:45:264,17239.72,17243.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:45:565,17239.976,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:45:916,17239.899,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:46:969,17240.198,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:47:321,17240.487,17243.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:47:471,17240.664,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:47:622,17240.076,17243.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:47:773,17239.753,17243.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:47:953,17240.032,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:48:104,17239.942,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:48:956,17240.054,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:49:106,17239.975,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:49:859,17239.754,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:50:010,17239.653,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:50:712,17239.789,17242.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:50:863,17238.932,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:51:064,17238.654,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:51:217,17238.487,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:51:618,17239.187,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:51:970,17239.309,17242.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:52:723,17239.41,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:52:876,17238.621,17241.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:53:528,17238.989,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:53:679,17238.697,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:57:036,17237.997,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:57:337,17238.453,17241.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:58:189,17238.298,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:58:792,17238.087,17241.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:59:095,17238.12,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:59:295,17238.475,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:44:59:446,17238.697,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:00:449,17238.51,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:00:801,17238.697,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:01:652,17240.121,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:02:354,17241.098,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:02:555,17241.175,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:02:706,17240.998,17244.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:02:859,17241.543,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:03:964,17241.943,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:04:115,17241.432,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:04:566,17241.799,17245.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:05:286,17240.976,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:05:637,17240.808,17244.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:07:040,17241.298,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:07:341,17241.198,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:07:492,17241.109,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:08:044,17241.153,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:08:696,17241.298,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:09:748,17241.786,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:10:551,17242.475,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:10:702,17242.309,17245.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:10:852,17242.42,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:11:003,17242.286,17245.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:11:154,17242.208,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:11:305,17242.319,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:12:207,17242.631,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:12:358,17242.586,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:12:509,17242.399,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:12:660,17242.42,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:13:061,17242.232,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:13:862,17243.199,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:14:213,17242.709,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:14:364,17242.308,17245.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:14:515,17242.899,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:15:166,17242.699,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:15:317,17243.042,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:15:468,17242.486,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:16:924,17242.598,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:17:275,17242.432,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:17:776,17242.286,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:19:031,17242.708,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:19:182,17242.565,17246.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:19:633,17242.953,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:19:784,17242.798,17246.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:19:934,17242.998,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:20:085,17242.697,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:20:286,17242.519,17245.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:21:339,17242.242,17245.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:21:490,17242.12,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:21:941,17242.286,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:22:092,17242.209,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:22:694,17241.742,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:22:995,17241.708,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:23:196,17241.42,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:23:898,17241.587,17245.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:24:049,17241.689,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:24:200,17241.242,17244.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:24:551,17241.032,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:24:871,17241.208,17244.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:25:022,17241.009,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:25:223,17241.043,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:25:373,17241.453,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:25:574,17241.131,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:25:775,17241.108,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:26:427,17241.176,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:26:578,17241.509,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:27:530,17241.565,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:27:881,17241.476,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:28:332,17241.586,17245.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:28:933,17241.975,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:29:585,17241.642,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:30:186,17241.521,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:30:788,17241.731,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:30:940,17241.609,17245.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:31:242,17241.621,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:31:693,17241.999,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:32:044,17241.565,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:32:545,17241.653,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:32:696,17242.032,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:33:398,17242.197,17245.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:34:250,17242.184,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:34:301,17242.098,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:34:852,17241.664,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:35:203,17241.554,17244.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:35:354,17241.798,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:35:505,17241.609,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:36:208,17242.01,17245.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:36:359,17242.465,17245.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:36:510,17242.743,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:36:661,17242.998,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:37:022,17243.475,17246.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:38:275,17243.554,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:38:426,17243.475,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:39:178,17243.297,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:39:779,17243.42,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:40:231,17243.132,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:40:432,17243.431,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:40:833,17244.131,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:40:984,17244.065,17247.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:41:135,17244.899,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:41:285,17245.465,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:41:937,17245.298,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:42:138,17245.432,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:42:289,17245.676,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:42:440,17245.943,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:42:591,17245.631,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:42:942,17245.775,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:43:093,17245.454,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:43:495,17246.22,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:44:167,17246.486,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:44:469,17246.708,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:44:921,17246.498,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:45:072,17246.531,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:45:223,17246.243,17249.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:45:775,17246.164,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:45:976,17246.475,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:46:427,17246.098,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:46:778,17245.965,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:46:929,17245.708,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:47:582,17245.499,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:47:733,17245.631,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:49:087,17245.443,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:49:388,17245.665,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:50:390,17245.731,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:50:541,17245.453,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:50:694,17245.253,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:50:845,17245.697,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:51:046,17245.609,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:51:196,17245.176,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:51:747,17244.889,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:52:398,17244.608,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:52:700,17244.676,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:53:051,17244.51,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:53:352,17244.642,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:53:854,17244.619,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:54:707,17245.142,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:55:008,17245.709,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:55:158,17245.475,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:55:609,17245.654,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:55:760,17245.964,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:55:911,17246.142,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:56:112,17246.665,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:56:614,17246.619,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:56:764,17246.442,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:57:767,17246.254,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:57:918,17246.498,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:58:069,17246.308,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:58:269,17246.498,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:58:420,17246.642,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:58:571,17246.519,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:59:223,17246.231,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:59:374,17246.509,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:59:525,17246.276,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:59:676,17246.219,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:45:59:827,17246.432,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:00:178,17246.653,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:00:329,17246.942,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:00:480,17246.899,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:00:631,17247.199,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:00:832,17246.642,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:00:983,17246.953,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:01:134,17246.465,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:01:435,17246.997,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:03:688,17246.809,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:03:889,17246.709,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:04:494,17246.798,17250.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:04:695,17246.91,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:04:946,17246.743,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:05:148,17246.664,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:05:298,17246.421,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:05:449,17246.521,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:05:751,17246.465,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:05:902,17246.698,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:06:053,17247.232,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:06:253,17247.153,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:07:857,17247.221,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:08:008,17247.399,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:08:860,17247.519,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:09:011,17247.564,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:09:212,17247.719,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:09:363,17247.731,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:09:514,17247.931,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:09:815,17248.119,17251.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:09:966,17247.942,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:10:518,17247.743,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:10:669,17247.708,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:10:820,17247.799,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:10:971,17247.41,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:11:122,17247.653,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:11:272,17247.787,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:11:724,17247.697,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:12:577,17247.565,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:12:728,17247.509,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:13:229,17247.609,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:13:380,17247.653,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:13:531,17247.442,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:14:885,17247.208,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:15:086,17247.476,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:15:588,17247.219,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:16:240,17247.254,17250.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:16:391,17247.42,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:16:542,17247.243,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:17:194,17247.497,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:17:495,17247.565,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:17:796,17247.164,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:18:098,17247.499,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:18:249,17247.219,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:19:234,17247.076,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:19:385,17247.132,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:19:586,17247.042,17250.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:19:737,17247.131,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:19:988,17247.243,17250.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:20:139,17247.975,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:20:290,17247.764,17251.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:20:491,17247.998,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:21:194,17248.065,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:21:395,17247.931,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:21:847,17248.01,17251.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:21:998,17247.954,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:22:149,17247.819,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:22:351,17248.108,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:22:501,17247.565,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:23:305,17247.676,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:23:455,17247.576,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:23:856,17247.965,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:24:658,17248.208,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:27:264,17248.031,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:28:316,17248.131,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:28:617,17248.064,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:28:768,17247.986,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:30:220,17247.753,17251.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:30:371,17247.698,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:32:374,17247.475,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:33:327,17247.319,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:33:678,17247.487,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:33:979,17247.489,17250.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:34:280,17247.465,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:34:431,17247.254,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:34:732,17247.475,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:35:083,17247.489,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:35:234,17247.475,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:35:385,17247.264,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:36:437,17247.453,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:36:989,17247.12,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:37:945,17247.308,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:38:099,17248.199,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:38:315,17248.021,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:38:466,17247.975,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:40:270,17247.643,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:41:222,17247.554,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:41:373,17247.665,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:41:524,17247.575,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:42:126,17247.689,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:42:277,17247.564,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:43:180,17247.476,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:43:331,17247.554,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:43:532,17248.175,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:43:983,17247.943,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:44:334,17247.732,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:46:289,17247.965,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:46:791,17249.009,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:47:343,17248.989,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:47:544,17248.921,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:47:695,17249.187,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:47:996,17249.476,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:48:297,17249.198,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:48:498,17249.475,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:48:799,17249.942,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:50:003,17250.208,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:50:154,17250.01,17253.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:50:305,17249.965,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:50:807,17249.776,17253.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:51:409,17249.954,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:51:710,17250.098,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:52:412,17249.975,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:52:864,17249.786,17253.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:53:015,17250.019,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:53:366,17249.621,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:53:517,17249.721,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:53:969,17249.532,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:54:120,17249.421,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:54:872,17248.654,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:55:073,17248.308,17251.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:55:224,17248.687,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:55:375,17248.754,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:55:693,17249.219,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:55:995,17249.053,17252.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:56:446,17249.008,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:57:148,17248.808,17252.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:57:299,17248.676,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:57:450,17248.989,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:58:252,17248.92,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:58:755,17248.732,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:58:906,17248.132,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:46:59:057,17248.108,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:00:059,17247.986,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:00:212,17247.984,17251.058,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:47:00:262,17247.565,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:00:413,17247.508,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:01:015,17247.731,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:01:166,17248.009,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:01:317,17248.508,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:01:468,17248.098,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:02:020,17247.921,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:02:170,17248.031,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:02:471,17247.943,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:02:673,17248.319,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:02:823,17248.109,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:03:325,17247.986,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:03:476,17247.765,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:03:827,17246.754,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:03:978,17247.019,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:04:279,17246.619,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:04:480,17246.798,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:04:631,17246.487,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:04:782,17246.542,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:04:933,17245.997,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:05:635,17246.086,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:06:236,17245.665,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:06:588,17246.421,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:06:739,17246.265,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:07:240,17246.431,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:07:842,17246.665,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:08:194,17246.989,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:08:495,17246.653,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:08:996,17246.786,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:09:498,17246.631,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:09:799,17246.786,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:10:201,17246.697,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:10:803,17246.943,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:11:254,17247.798,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:11:405,17247.687,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:11:607,17247.775,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:11:757,17248.286,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:11:908,17248.487,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:12:059,17248.21,17251.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:12:210,17248.187,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:12:561,17248.087,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:13:113,17247.798,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:13:477,17247.964,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:13:628,17247.221,17250.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:13:778,17247.108,17250.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:14:080,17247.164,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:14:236,17247.008,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:14:387,17247.065,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:14:538,17247.186,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:14:739,17247.031,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:14:889,17246.989,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:15:090,17246.92,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:15:241,17246.775,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:15:642,17246.61,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:16:093,17246.998,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:16:294,17246.743,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:16:444,17246.709,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:17:802,17247.932,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:18:005,17248.043,17251.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:18:155,17248.131,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:18:757,17248.308,17251.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:19:409,17248.087,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:19:860,17247.809,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:20:061,17249.142,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:20:212,17248.932,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:20:362,17249.119,17252.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:21:065,17249.519,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:21:967,17249.597,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:23:019,17249.965,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:24:021,17251.698,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:24:573,17251.487,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:24:724,17251.264,17254.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:24:925,17251.453,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:25:226,17253.476,17256.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:25:377,17253.109,17256.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:25:528,17253.209,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:25:729,17253.199,17256.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:25:879,17252.653,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:26:030,17253.153,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:26:933,17252.51,17256.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:27:134,17252.899,17256.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:27:285,17253.153,17256.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:27:586,17252.443,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:27:787,17251.776,17255.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:28:088,17252.108,17255.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:28:490,17252.389,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:28:641,17252.108,17255.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:29:143,17251.809,17255.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:29:444,17252.119,17255.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:29:795,17251.775,17255.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:30:147,17251.899,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:30:348,17251.732,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:30:499,17251.389,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:30:650,17251.786,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:30:801,17252.019,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:31:353,17251.642,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:31:704,17251.732,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:31:855,17251.697,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:32:006,17251.465,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:32:808,17251.489,17254.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:33:366,17251.154,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:33:517,17250.986,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:33:869,17250.676,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:34:471,17250.799,17254.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:34:621,17250.687,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:36:677,17250.453,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:36:828,17250.275,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:36:979,17251.142,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:37:130,17251.189,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:37:883,17250.797,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:38:083,17250.631,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:38:234,17251.199,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:38:636,17250.989,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:38:787,17250.986,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:38:988,17250.743,17254.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:39:138,17250.632,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:41:293,17250.965,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:41:444,17250.732,17254.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:41:595,17251.199,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:41:796,17251.631,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:42:096,17251.786,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:42:899,17251.942,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:43:049,17251.742,17255.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:43:200,17252.009,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:43:351,17251.999,17255.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:43:502,17251.92,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:43:703,17251.787,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:44:405,17252.287,17255.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:44:707,17252.164,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:45:208,17251.742,17255.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:45:359,17252.219,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:45:510,17251.942,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:45:711,17251.642,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:45:862,17252.189,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:46:364,17251.754,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:46:515,17251.954,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:46:815,17252.121,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:47:066,17252.031,17255.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:47:819,17252.298,17255.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:47:970,17252.064,17255.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:48:271,17251.776,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:48:473,17252.131,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:48:974,17251.809,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:49:376,17252.289,17255.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:49:527,17252.12,17255.313,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:49:578,17252.175,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:49:729,17252.043,17255.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:49:879,17252.142,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:50:332,17251.743,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:50:533,17252.086,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:50:984,17251.798,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:51:636,17251.986,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:51:837,17252.109,17255.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:51:988,17252.164,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:52:139,17252.098,17255.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:52:390,17251.964,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:52:719,17252.143,17255.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:52:871,17251.953,17255.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:53:022,17252.043,17255.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:53:172,17252.019,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:53:474,17252.097,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:53:625,17251.91,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:53:776,17252.086,17255.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:53:977,17252.189,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:54:127,17252.042,17255.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:54:329,17251.964,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:54:479,17252.299,17255.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:54:630,17252.121,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:55:082,17252.108,17255.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:55:283,17252.019,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:55:585,17251.731,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:56:387,17251.631,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:56:889,17251.786,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:57:391,17251.443,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:57:541,17252.019,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:57:992,17251.664,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:58:844,17251.565,17255.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:59:144,17251.443,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:47:59:846,17251.276,17254.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:00:197,17250.743,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:01:200,17250.443,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:02:152,17249.942,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:02:503,17250.989,17254.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:02:804,17250.943,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:02:955,17250.809,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:03:306,17250.943,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:04:560,17250.709,17254.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:06:014,17250.454,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:06:916,17250.499,17253.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:07:668,17250.164,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:08:570,17250.108,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:08:771,17250.198,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:10:425,17250.297,17253.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:10:576,17250.064,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:10:827,17249.932,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:11:680,17249.786,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:12:131,17249.998,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:12:734,17250.731,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:13:235,17250.942,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:13:762,17250.742,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:13:964,17250.965,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:14:465,17251.076,17254.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:14:615,17250.431,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:15:667,17250.597,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:15:868,17250.71,17254.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:16:369,17250.432,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:16:620,17250.889,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:16:770,17250.689,17253.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:17:121,17250.965,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:18:825,17250.643,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:19:676,17250.776,17254.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:19:827,17250.686,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:20:679,17250.443,17253.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:20:830,17250.389,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:21:136,17250.598,17254.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:21:341,17251.286,17254.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:21:492,17251.643,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:21:643,17251.486,17254.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:22:344,17251.709,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:22:846,17251.731,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:23:397,17251.11,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:23:597,17251.308,17254.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:23:898,17251.189,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:25:451,17251.175,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:25:602,17251.009,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:26:253,17251.031,17254.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:26:404,17251.008,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:26:604,17251.298,17254.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:26:905,17251.197,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:27:056,17251.232,17254.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:27:357,17251.164,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:27:708,17251.264,17254.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:27:859,17251.421,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:28:010,17251.687,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:29:112,17251.754,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:29:263,17251.587,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:29:815,17251.798,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:30:417,17251.553,17254.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:30:568,17251.489,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:30:719,17251.609,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:31:622,17251.465,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:31:773,17251.265,17254.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:32:224,17251.154,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:32:375,17250.931,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:32:726,17250.61,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:32:850,17250.997,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:33:051,17250.819,17254.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:33:503,17250.965,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:34:155,17251.075,17254.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:35:258,17250.687,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:35:560,17250.565,17253.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:35:712,17250.276,17253.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:36:113,17249.91,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:36:263,17250.143,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:36:615,17250.02,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:36:765,17250.198,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:36:916,17250.509,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:37:117,17250.608,17254.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:37:418,17250.719,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:37:720,17250.787,17254.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:38:322,17250.665,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:38:473,17250.542,17253.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:38:782,17250.464,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:38:933,17250.553,17253.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:39:334,17250.486,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:40:185,17250.565,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:40:386,17250.665,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:40:988,17250.798,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:41:189,17250.708,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:43:993,17250.508,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:44:143,17250.308,17253.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:44:294,17250.42,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:44:946,17250.553,17254.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:45:147,17250.675,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:45:298,17250.789,17254.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:45:449,17250.709,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:46:301,17250.232,17253.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:47:152,17250.02,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:47:303,17250.497,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:48:005,17250.165,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:48:306,17249.986,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:48:807,17250.11,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:48:957,17250.189,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:49:659,17250.086,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:49:810,17250.298,17253.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:50:264,17250.197,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:50:515,17250.064,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:50:665,17249.921,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:50:866,17250.02,17253.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:51:117,17250.164,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:51:268,17249.986,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:52:219,17250.032,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:52:420,17250.009,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:52:750,17249.775,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:53:954,17249.92,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:55:409,17250.265,17253.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:55:561,17250.132,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:55:762,17250.309,17253.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:56:164,17250.486,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:56:315,17250.932,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:57:167,17251.465,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:58:624,17251.287,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:58:975,17251.153,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:59:126,17251.265,17254.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:59:476,17251.165,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:48:59:627,17251.019,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:00:429,17250.819,17254.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:00:580,17250.686,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:01:181,17249.465,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:01:332,17249.097,17252.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:01:482,17248.453,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:01:984,17248.52,17251.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:02:435,17248.676,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:02:636,17248.975,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:02:787,17248.721,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:03:088,17249.499,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:03:238,17249.486,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:03:589,17249.276,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:03:740,17249.008,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:04:091,17248.721,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:04:592,17247.676,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:04:743,17247.054,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:05:395,17246.776,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:05:746,17247.219,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:06:447,17246.997,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:06:598,17247.01,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:06:950,17247.198,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:07:101,17246.965,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:07:502,17247.097,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:07:653,17247.399,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:07:804,17247.531,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:07:955,17247.509,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:08:556,17247.276,17250.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:08:759,17247.389,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:08:909,17247.108,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:09:286,17247.553,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:09:487,17248.232,17251.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:09:638,17247.953,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:10:289,17247.765,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:10:640,17248.065,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:10:791,17247.965,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:11:342,17248.175,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:11:543,17248.221,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:12:745,17248.132,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:12:896,17248.308,17251.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:13:049,17248.442,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:16:256,17247.232,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:16:408,17247.476,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:16:609,17247.597,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:17:110,17247.698,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:17:261,17247.143,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:17:412,17247.242,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:17:865,17247.075,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:18:616,17246.742,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:19:418,17246.665,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:21:421,17246.609,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:21:624,17246.453,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:21:775,17245.675,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:22:076,17245.775,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:22:277,17245.664,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:23:629,17245.598,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:23:779,17245.486,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:24:581,17245.243,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:24:932,17245.689,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:25:233,17245.209,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:25:384,17245.309,17248.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:25:535,17244.731,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:25:685,17244.664,17248.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:26:337,17244.498,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:27:623,17244.154,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:27:924,17244.054,17247.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:28:074,17244.643,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:29:577,17244.521,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:29:728,17244.664,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:30:079,17245.199,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:30:483,17244.442,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:31:135,17244.297,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:31:336,17244.475,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:31:687,17244.489,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:32:039,17244.465,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:32:893,17245.453,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:33:244,17245.899,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:33:394,17245.808,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:33:545,17245.676,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:34:647,17245.519,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:38:754,17245.232,17248.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:38:905,17245.219,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:40:357,17245.519,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:41:410,17245.653,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:41:711,17245.443,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:42:612,17245.531,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:42:763,17245.508,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:45:032,17245.643,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:45:183,17246.154,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:46:135,17246.243,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:46:486,17246.176,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:49:242,17246.054,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:49:446,17245.776,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:49:598,17245.987,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:49:749,17246.165,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:50:401,17245.476,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:50:602,17245.197,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:50:904,17244.297,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:51:204,17243.999,17247.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:51:756,17243.899,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:51:906,17243.742,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:52:057,17244.61,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:52:208,17244.742,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:52:359,17244.708,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:52:560,17244.509,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:52:710,17244.576,17248.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:52:861,17244.499,17247.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:53:162,17244.421,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:53:363,17244.287,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:53:514,17244.443,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:53:665,17244.799,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:54:417,17244.921,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:55:119,17244.743,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:55:270,17244.597,17248.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:55:421,17244.232,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:55:822,17244.02,17247.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:56:173,17244.12,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:57:076,17244.643,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:57:678,17244.253,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:57:829,17244.399,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:57:980,17244.289,17247.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:58:130,17243.298,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:58:632,17243.186,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:58:783,17243.575,17247.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:58:984,17243.498,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:59:285,17243.165,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:49:59:787,17243.453,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:00:139,17243.208,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:00:289,17243.954,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:01:092,17244.42,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:01:243,17244.309,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:01:394,17244.098,17247.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:01:645,17244.186,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:02:453,17244.243,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:02:605,17244.12,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:03:208,17244.287,17247.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:03:358,17244.586,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:03:760,17243.61,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:03:910,17244.12,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:04:212,17243.943,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:05:214,17243.687,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:05:666,17243.986,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:08:021,17244.399,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:08:522,17243.787,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:08:673,17244.142,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:08:824,17244.098,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:08:975,17243.765,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:09:376,17243.621,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:09:527,17243.999,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:09:728,17243.642,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:10:179,17243.775,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:10:530,17243.998,17247.205,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:10:581,17243.921,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:11:634,17244.164,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:14:391,17244.265,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:14:692,17244.575,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:14:993,17244.465,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:15:194,17244.176,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:15:345,17244.22,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:15:496,17244.676,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:15:947,17244.532,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:16:098,17244.753,17248.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:16:499,17244.12,17247.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:16:650,17243.953,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:17:001,17244.053,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:17:302,17244.164,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:17:754,17244.032,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:17:905,17243.931,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:18:256,17244.042,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:18:808,17244.231,17247.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:20:963,17244.498,17247.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:21:315,17244.576,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:21:465,17244.899,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:22:067,17244.731,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:22:519,17244.889,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:23:121,17244.432,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:23:686,17244.609,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:23:987,17244.632,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:24:590,17244.531,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:24:741,17245.076,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:25:094,17245.808,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:25:245,17245.664,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:26:047,17246.02,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:26:799,17246.153,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:27:250,17246.265,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:27:401,17246.154,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:27:552,17245.653,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:27:803,17245.731,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:27:954,17246.008,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:28:155,17246.042,17249.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:28:306,17246.132,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:28:507,17246.042,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:28:808,17245.954,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:29:159,17246.054,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:29:561,17246.121,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:30:313,17246.086,17249.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:30:464,17245.998,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:31:466,17245.11,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:31:617,17245.621,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:32:871,17245.787,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:33:021,17245.642,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:33:473,17245.743,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:33:623,17245.664,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:35:578,17245.608,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:35:729,17245.698,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:36:030,17245.543,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:36:181,17245.889,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:36:883,17245.942,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:37:434,17246.297,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:37:585,17246.143,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:37:987,17246.042,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:38:940,17245.965,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:39:091,17246.154,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:39:392,17246.097,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:39:543,17246.199,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:41:397,17246.209,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:41:848,17246.242,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:41:999,17246.165,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:42:401,17246.221,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:42:651,17246.197,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:43:172,17246.221,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:43:323,17246.389,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:43:474,17246.489,17249.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:43:674,17246.11,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:43:825,17246.287,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:43:977,17246.697,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:45:380,17246.999,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:45:531,17246.687,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:46:537,17246.72,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:46:688,17246.621,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:47:040,17246.997,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:47:541,17247.209,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:47:692,17247.499,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:47:894,17247.421,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:48:996,17247.253,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:49:146,17247.41,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:49:298,17247.399,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:50:250,17247.076,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:50:402,17247.389,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:52:408,17246.664,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:53:261,17247.01,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:53:562,17246.997,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:53:713,17246.586,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:53:914,17246.954,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:55:468,17245.964,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:57:021,17245.686,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:58:575,17245.453,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:58:726,17244.921,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:58:877,17244.989,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:59:028,17244.62,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:59:730,17245.053,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:50:59:880,17245.165,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:00:933,17244.576,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:01:084,17244.12,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:01:235,17243.664,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:01:887,17243.553,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:02:038,17243.621,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:02:189,17243.121,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:02:740,17242.399,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:03:061,17241.976,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:03:214,17242.032,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:03:365,17241.789,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:03:516,17241.454,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:04:017,17241.643,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:04:318,17242.264,17245.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:05:120,17242.565,17245.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:05:271,17242.62,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:05:572,17243.009,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:05:773,17242.654,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:06:726,17242.531,17245.991,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:07:127,17242.632,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:07:278,17242.754,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:07:529,17242.631,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:07:730,17243.132,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:07:880,17243.053,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:08:282,17243.319,17246.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:08:833,17243.187,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:08:984,17243.442,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:09:586,17243.254,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:09:737,17243.542,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:09:988,17243.41,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:10:189,17241.964,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:10:340,17241.653,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:10:491,17241.964,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:11:494,17243.432,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:11:846,17243.91,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:14:601,17243.819,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:14:903,17243.954,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:15:856,17243.687,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:16:007,17243.732,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:16:609,17243.664,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:17:011,17243.799,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:17:161,17244.499,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:18:164,17244.431,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:18:315,17244.719,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:18:717,17244.754,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:19:619,17244.719,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:19:770,17244.432,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:20:157,17244.553,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:20:257,17244.689,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:20:408,17244.743,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:21:011,17244.774,17248.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:21:062,17244.598,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:21:213,17244.519,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:22:316,17244.232,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:22:769,17244.176,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:22:920,17242.997,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:23:221,17243.298,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:23:773,17243.508,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:25:431,17243.319,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:26:633,17243.076,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:27:637,17243.208,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:28:038,17243.253,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:28:189,17243.932,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:28:390,17244.143,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:29:442,17244.308,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:29:593,17244.564,17248.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:30:894,17244.743,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:31:045,17244.531,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:31:496,17244.442,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:32:399,17245.219,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:32:750,17245.054,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:33:101,17245.019,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:33:602,17244.476,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:34:405,17243.12,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:34:556,17243.119,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:34:706,17243.142,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:35:509,17242.997,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:37:763,17243.119,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:37:964,17243.153,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:38:165,17243.021,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:38:315,17242.92,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:39:221,17243.119,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:39:630,17243.153,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:39:780,17242.975,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:40:431,17243.175,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:41:084,17242.975,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:42:036,17243.289,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:42:187,17242.742,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:42:738,17242.998,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:43:039,17243.154,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:43:190,17243.254,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:43:842,17243.508,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:44:043,17243.298,17246.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:44:194,17244.253,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:44:595,17244.442,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:44:746,17244.287,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:45:247,17244.789,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:45:548,17244.476,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:45:749,17244.242,17247.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:46:651,17244.509,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:46:852,17244.297,17247.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:48:256,17243.965,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:48:457,17243.743,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:49:059,17244.008,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:49:210,17244.275,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:49:812,17244.208,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:50:464,17244.087,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:50:615,17244.243,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:51:268,17244.076,17247.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:51:619,17244.186,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:52:522,17244.231,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:52:723,17243.808,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:53:425,17243.675,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:53:726,17243.753,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:53:927,17243.632,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:54:729,17243.809,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:54:880,17244.008,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:55:483,17243.999,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:55:633,17243.92,17247.249,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:55:684,17243.931,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:56:135,17244.186,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:56:286,17244.243,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:57:290,17243.989,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:57:491,17243.965,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:57:642,17243.819,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:59:247,17243.954,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:59:398,17244.065,17247.481,0.000449999992270023,0.000449999992270023 +2024.02.01 13:51:59:850,17243.92,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:00:050,17244.043,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:00:201,17244.499,17247.549,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:52:00:252,17244.253,17247.725,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:01:171,17244.153,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:01:372,17244.253,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:02:626,17244.175,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:03:630,17243.987,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:05:736,17242.41,17245.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:06:338,17242.275,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:07:843,17242.497,17245.614,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:52:07:894,17242.142,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:08:195,17242.02,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:08:345,17242.175,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:08:747,17242.065,17245.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:08:898,17241.542,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:09:199,17241.497,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:09:500,17241.52,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:09:652,17241.132,17244.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:10:004,17241.087,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:11:256,17240.598,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:11:408,17240.275,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:11:609,17240.176,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:12:310,17240.62,17244.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:12:461,17240.476,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:13:264,17240.621,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:13:916,17240.586,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:14:067,17238.208,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:14:218,17239.009,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:15:672,17239.921,17243.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:15:822,17239.697,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:16:224,17239.519,17242.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:17:276,17240.154,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:17:677,17240.443,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:17:979,17240.11,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:18:129,17239.91,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:18:681,17239.142,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:19:483,17239.699,17242.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:20:586,17239.543,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:20:738,17238.942,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:21:039,17239.153,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:21:440,17239.21,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:21:641,17239.143,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:22:493,17239.119,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:22:644,17239.219,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:22:945,17238.676,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:23:096,17239.389,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:23:597,17239.287,17242.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:24:449,17239.399,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:25:301,17239.098,17242.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:25:451,17239.389,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:25:752,17239.243,17242.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:25:903,17239.508,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:27:306,17239.187,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:27:808,17240.286,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:28:008,17240.186,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:28:309,17240.298,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:28:510,17240.187,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:29:362,17240.042,17243.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:29:713,17240.164,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:30:715,17239.997,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:31:167,17240.499,17243.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:31:317,17240.199,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:31:468,17240.02,17243.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:32:020,17240.132,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:32:472,17240.387,17243.311,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:52:32:522,17240.031,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:32:673,17239.209,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:34:379,17239.899,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:34:530,17239.186,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:35:132,17239.286,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:35:283,17239.209,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:37:339,17239.242,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:37:891,17239.586,17243.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:39:347,17239.519,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:40:149,17239.276,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:41:002,17239.11,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:43:558,17239.01,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:43:909,17238.609,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:44:060,17238.486,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:45:213,17237.675,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:45:364,17238.199,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:45:515,17237.776,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:45:816,17237.676,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:46:470,17237.689,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:46:771,17237.531,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:46:972,17237.486,17240.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:47:123,17238.008,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:47:273,17237.719,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:47:627,17238.153,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:48:129,17238.054,17241.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:48:280,17238.219,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:48:430,17237.942,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:48:781,17238.454,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:49:584,17238.121,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:50:335,17237.987,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:50:486,17238.165,17241.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:51:037,17238.41,17241.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:51:188,17238.399,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:51:690,17238.308,17241.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:51:841,17238.187,17241.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:52:944,17238.521,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:53:095,17238.497,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:53:246,17237.987,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:53:397,17238.399,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:53:548,17237.921,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:53:949,17238.02,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:54:401,17237.931,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:55:503,17237.787,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:55:654,17237.675,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:56:406,17237.998,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:56:557,17238.265,17241.47,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:52:56:607,17238.221,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:56:758,17238.187,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:56:909,17238.108,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:57:060,17239.654,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:57:211,17238.953,17242.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:57:562,17239.165,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:58:014,17239.054,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:58:165,17238.732,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:58:817,17238.587,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:58:968,17238.475,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:59:771,17238.743,17242.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:52:59:921,17238.554,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:00:172,17238.665,17242.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:00:323,17238.72,17242.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:00:524,17238.708,17242.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:00:675,17238.986,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:01:928,17238.786,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:02:079,17238.443,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:02:381,17238.675,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:03:234,17238.421,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:04:738,17238.789,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:05:490,17238.719,17242.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:07:346,17238.764,17242.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:07:848,17238.921,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:07:999,17238.808,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:08:350,17238.943,17242.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:08:501,17238.642,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:09:404,17238.765,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:09:555,17238.921,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:09:879,17239.208,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:10:682,17238.932,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:11:134,17238.708,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:12:890,17238.787,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:13:192,17238.697,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:13:343,17238.797,17242.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:13:794,17238.986,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:13:895,17240.019,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:14:296,17240.389,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:14:648,17240.309,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:14:799,17240.296,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:14:850,17240.132,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:15:302,17240.676,17244.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:15:653,17240.798,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:16:056,17240.697,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:16:206,17240.743,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:16:357,17240.889,17244.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:18:460,17240.721,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:18:611,17241.008,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:18:962,17241.186,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:19:163,17241.308,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:19:263,17241.686,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:19:464,17241.71,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:19:615,17241.943,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:19:916,17241.698,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:20:418,17241.942,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:20:620,17241.621,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:20:770,17241.71,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:20:921,17241.997,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:21:273,17242.389,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:21:373,17242.042,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:21:724,17241.976,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:22:626,17241.665,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:23:028,17241.989,17245.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:23:229,17240.931,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:23:380,17240.642,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:24:632,17240.799,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:25:785,17240.699,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:26:737,17240.12,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:28:242,17240.031,17243.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:28:393,17240.509,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:28:994,17240.564,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:29:582,17238.799,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:29:683,17238.775,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:30:186,17238.931,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:30:487,17238.743,17242.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:30:638,17238.432,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:30:990,17239.008,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:31:141,17239.289,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:31:342,17239.121,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:31:493,17239.075,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:31:994,17239.175,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:32:146,17238.976,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:32:296,17239.121,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:32:648,17239.065,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:32:799,17238.931,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:33:099,17239.097,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:33:300,17237.554,17241.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:34:103,17237.976,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:34:254,17237.753,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:34:455,17237.665,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:34:906,17237.797,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:35:108,17237.889,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:35:910,17237.598,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:36:361,17237.41,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:36:662,17237.675,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:37:313,17237.689,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:37:965,17237.264,17240.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:38:166,17237.12,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:38:317,17237.22,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:38:617,17237.399,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:38:769,17236.132,17239.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:38:919,17236.21,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:39:120,17236.986,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:39:531,17236.787,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:39:731,17236.632,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:40:082,17236.521,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:40:233,17237.142,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:40:434,17237.519,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:40:885,17238.042,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:41:086,17238.12,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:41:237,17238.019,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:41:388,17238.065,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:41:538,17238.189,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:42:190,17238.121,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:42:341,17237.921,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:42:492,17237.643,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:42:843,17237.175,17240.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:42:994,17237.008,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:43:145,17237.453,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:43:296,17237.197,17240.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:43:647,17237.087,17240.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:43:798,17236.519,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:43:949,17236.642,17240.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:44:851,17236.432,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:45:052,17236.275,17239.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:45:203,17236.519,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:45:654,17236.221,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:46:256,17236.432,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:46:557,17236.276,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:46:758,17236.431,17239.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:46:909,17236.287,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:47:210,17236.285,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:47:261,17236.209,17239.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:47:612,17236.454,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:47:763,17236.297,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:48:215,17236.11,17239.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:48:366,17235.776,17239.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:49:269,17236.189,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:50:041,17236.098,17239.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:50:192,17236.486,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:50:643,17236.264,17239.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:50:793,17236.699,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:51:696,17237.199,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:54:355,17236.889,17240.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:54:656,17236.809,17240.279,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:54:807,17236.675,17240.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:55:509,17236.809,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:55:961,17236.708,17240.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:57:113,17236.575,17239.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:57:565,17236.464,17239.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:57:717,17235.932,17239.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:53:59:873,17236.132,17239.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:00:175,17235.754,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:00:326,17235.676,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:00:477,17235.986,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:00:678,17235.687,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:01:380,17235.765,17239.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:02:083,17235.698,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:02:234,17236.399,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:02:886,17235.787,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:03:037,17236.098,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:03:488,17235.931,17239.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:03:639,17236.699,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:03:839,17236.698,17240.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:04:090,17236.619,17240.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:04:241,17236.709,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:04:743,17236.964,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:04:893,17236.453,17239.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:05:195,17237.009,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:06:298,17236.431,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:06:849,17236.708,17240.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:07:952,17236.809,17240.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:08:103,17236.964,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:08:454,17236.442,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:08:985,17236.92,17239.926,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:54:09:036,17237.008,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:10:140,17236.621,17240.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:10:290,17236.976,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:11:043,17236.609,17240.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:11:193,17236.931,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:11:996,17236.71,17240.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:12:147,17236.953,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:12:297,17236.719,17240.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:14:404,17236.809,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:14:555,17237.61,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:14:706,17237.92,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:15:258,17237.765,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:15:409,17237.954,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:15:760,17238.097,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:15:910,17237.942,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:16:262,17237.62,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:16:714,17237.597,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:16:865,17238.189,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:17:116,17238.075,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:17:268,17237.72,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:17:419,17237.997,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:18:371,17237.999,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:18:521,17237.889,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:19:373,17237.575,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:19:524,17237.687,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:20:025,17237.786,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:20:176,17237.61,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:20:327,17237.998,17241.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:20:528,17237.775,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:20:679,17236.654,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:21:130,17236.689,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:22:783,17236.586,17240.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:22:934,17236.889,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:24:488,17236.543,17240.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:24:689,17236.209,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:25:143,17235.786,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:25:293,17235.687,17239.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:26:045,17236.009,17239.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:27:649,17236.131,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:28:215,17236.01,17239.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:28:967,17236.063,17239.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:54:29:018,17235.62,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:29:419,17235.789,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:30:070,17235.643,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:30:271,17235.998,17239.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:30:722,17235.743,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:30:873,17235.997,17239.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:31:024,17235.221,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:31:275,17235.41,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:31:426,17235.542,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:31:577,17235.664,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:31:878,17235.521,17239.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:32:229,17235.642,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:32:631,17235.753,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:32:781,17235.676,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:33:633,17235.508,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:33:784,17235.665,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:34:636,17235.465,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:34:787,17235.598,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:35:188,17235.631,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:37:594,17235.71,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:38:245,17236.199,17239.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:39:966,17236.12,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:40:118,17236.643,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:40:569,17236.943,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:41:121,17237.421,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:41:322,17237.709,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:41:723,17237.732,17241.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:42:024,17237.931,17241.226,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:42:075,17237.942,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:44:481,17237.999,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:45:182,17238.276,17241.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:45:384,17238.11,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:46:286,17238.275,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:46:788,17238.187,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:47:340,17238.809,17242.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:47:792,17238.642,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:48:143,17238.997,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:48:294,17239.132,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:48:445,17239.665,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:48:896,17239.809,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:49:097,17240.389,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:49:248,17240.41,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:49:399,17240.62,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:49:953,17240.91,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:50:104,17241.064,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:50:805,17240.553,17243.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:50:956,17240.665,17244.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:51:407,17240.775,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:52:111,17240.51,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:52:462,17240.642,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:54:468,17240.432,17243.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:54:919,17240.276,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:55:070,17240.697,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:55:822,17240.542,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:56:273,17240.687,17244.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:57:478,17241.253,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:58:982,17241.399,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:59:133,17240.965,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:59:484,17240.809,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:59:835,17241.087,17244.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:54:59:986,17241.176,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:01:188,17240.997,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:02:391,17241.021,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:02:543,17240.997,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:02:695,17241.01,17244.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:02:845,17241.009,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:03:297,17240.72,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:03:598,17240.997,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:04:400,17240.899,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:04:551,17240.92,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:06:105,17240.721,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:06:255,17241.009,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:06:607,17240.731,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:06:808,17240.632,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:06:959,17240.11,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:07:110,17240.487,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:07:260,17240.889,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:08:313,17240.742,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:08:464,17240.965,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:09:318,17240.621,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:09:469,17240.765,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:09:621,17240.686,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:09:821,17240.997,17244.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:10:272,17241.02,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:11:624,17241.008,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:12:576,17241.121,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:14:130,17241.487,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:14:381,17241.221,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:16:485,17241.065,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:18:390,17240.731,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:20:194,17240.41,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:20:344,17239.275,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:20:545,17239.143,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:20:746,17239.542,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:20:897,17239.997,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:21:499,17240.065,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:21:699,17239.954,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:22:351,17239.808,17243.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:22:902,17239.021,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:23:604,17239.443,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:23:805,17239.221,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:24:858,17238.708,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:26:211,17238.742,17242.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:26:813,17239.131,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:27:615,17239.489,17242.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:28:017,17239.164,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:28:368,17239.298,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:28:870,17239.198,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:29:221,17239.253,17242.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:29:372,17240.154,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:31:902,17240.098,17243.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:32:053,17240.186,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:32:604,17239.976,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:33:659,17240.032,17243.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:33:809,17240.175,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:34:462,17240.253,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:34:614,17241.197,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:35:315,17241.465,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:35:468,17241.631,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:36:220,17241.776,17245.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:36:521,17242.119,17245.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:36:672,17242.698,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:36:823,17242.743,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:37:174,17242.91,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:37:675,17243.042,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:37:826,17242.631,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:38:177,17242.297,17245.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:38:329,17242.389,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:38:480,17242.309,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:38:681,17242.142,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:38:832,17241.932,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:39:534,17242.053,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:39:685,17242.153,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:39:887,17242.075,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:40:438,17242.389,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:40:589,17241.597,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:40:740,17241.676,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:42:444,17241.808,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:42:595,17241.621,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:43:348,17241.721,17245.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:43:800,17242.708,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:44:702,17242.942,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:45:454,17242.775,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:46:106,17242.709,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:46:257,17243.62,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:46:408,17243.953,17247.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:47:310,17244.708,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:48:112,17244.732,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:48:263,17244.632,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:48:414,17244.242,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:48:565,17244.131,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:48:715,17243.932,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:48:867,17244.519,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:49:219,17244.799,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:49:369,17244.475,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:49:520,17244.142,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:49:872,17244.054,17247.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:50:373,17244.121,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:50:524,17243.743,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:50:675,17243.92,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:50:850,17243.687,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:51:452,17242.665,17246.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:51:602,17243.198,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:52:305,17243.221,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:52:456,17243.031,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:53:810,17243.498,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:54:261,17243.187,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:54:412,17243.421,17246.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:54:713,17243.264,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:54:863,17243.699,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:55:817,17243.776,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:55:968,17243.62,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:56:621,17243.743,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:55:57:023,17244.42,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:01:284,17245.009,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:01:586,17244.665,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:01:737,17244.997,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:02:188,17245.289,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:02:489,17245.186,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:03:290,17245.286,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:03:391,17245.498,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:03:642,17245.542,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:04:144,17245.676,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:04:495,17246.199,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:04:645,17245.797,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:04:846,17245.653,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:05:297,17245.52,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:05:499,17245.643,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:05:650,17245.586,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:06:402,17244.921,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:06:903,17244.487,17247.902,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:08:857,17244.298,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:09:409,17244.021,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:09:559,17244.165,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:13:367,17244.298,17247.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:13:518,17244.197,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:13:998,17244.308,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:14:151,17244.176,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:14:301,17244.221,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:14:452,17244.421,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:14:803,17245.632,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:14:953,17245.497,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:15:605,17245.789,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:15:956,17245.621,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:16:307,17245.532,17248.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:16:758,17245.889,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:17:511,17245.454,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:17:662,17245.197,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:19:665,17244.497,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:21:219,17244.62,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:21:720,17244.72,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:21:871,17244.965,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:22:322,17245.289,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:23:625,17244.987,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:25:478,17244.698,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:26:681,17244.421,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:26:982,17244.553,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:27:183,17244.997,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:28:937,17245.11,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:30:341,17245.308,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:30:492,17245.91,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:31:494,17245.999,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:31:645,17245.975,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:32:147,17245.899,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:34:401,17245.71,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:34:585,17245.921,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:35:739,17245.753,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:36:141,17245.632,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:37:244,17245.587,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:37:396,17245.653,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:39:854,17245.119,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:40:016,17245.297,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:40:216,17245.621,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:42:170,17245.987,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:42:927,17245.708,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:43:080,17245.421,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:43:381,17245.554,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:43:532,17245.632,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:43:733,17245.219,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:43:884,17245.309,17248.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:44:035,17245.175,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:44:335,17245.489,17248.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:44:886,17245.889,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:45:939,17245.943,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:46:340,17246.476,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:46:691,17246.265,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:46:841,17246.165,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:47:995,17246.264,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:48:145,17246.41,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:48:697,17246.264,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:48:998,17246.121,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:49:349,17245.664,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:49:951,17246.187,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:50:102,17246.243,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:51:756,17245.753,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:51:907,17245.921,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:52:108,17246.108,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:53:111,17245.965,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:54:916,17246.032,17249.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:55:267,17246.231,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:55:769,17246.11,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:56:120,17246.264,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:56:270,17246.121,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:58:013,17246.021,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:59:569,17245.675,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:59:770,17245.542,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:56:59:921,17245.164,17248.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:01:425,17245.298,17248.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:01:877,17245.432,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:02:478,17245.276,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:02:629,17245.131,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:04:734,17245.254,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:05:186,17244.697,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:05:387,17245.454,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:06:239,17245.542,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:06:491,17245.443,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:07:392,17245.153,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:07:894,17245.489,17248.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:10:149,17245.165,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:10:502,17245.254,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:11:053,17245.509,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:11:604,17245.976,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:12:156,17245.61,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:12:306,17245.543,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:12:757,17245.631,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:13:459,17245.764,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:13:960,17246.119,17249.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:14:110,17246.489,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:14:612,17246.497,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:15:613,17246.143,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:16:437,17246.497,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:16:739,17246.789,17250.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:16:940,17246.621,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:17:091,17246.431,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:17:392,17246.231,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:17:543,17246.432,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:17:746,17245.62,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:18:398,17244.942,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:18:800,17244.786,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:19:001,17244.986,17248.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:19:452,17244.775,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:19:603,17244.932,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:19:904,17244.787,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:20:105,17244.586,17248.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:20:256,17245.053,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:21:610,17245.121,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:21:811,17244.189,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:21:912,17243.687,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:22:263,17242.986,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:23:015,17243.187,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:23:216,17243.464,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:23:567,17243.942,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:24:019,17243.754,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:24:170,17243.709,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:24:973,17243.598,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:25:123,17243.643,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:25:675,17243.989,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:25:826,17243.719,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:26:529,17243.765,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:26:679,17244.019,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:28:334,17243.62,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:28:635,17243.717,17246.947,9.99999974737875E-06,0.000449999992270023 +2024.02.01 13:57:28:686,17243.508,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:29:037,17243.275,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:29:188,17242.508,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:29:339,17242.243,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:29:490,17242.576,17245.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:29:691,17241.932,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:30:042,17241.731,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:30:244,17241.91,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:30:395,17241.889,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:30:546,17241.587,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:30:897,17241.62,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:31:199,17241.976,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:32:001,17241.62,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:34:358,17241.764,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:35:261,17241.965,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:35:412,17241.675,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:37:819,17241.699,17244.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:38:622,17241.598,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:39:123,17241.676,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:39:825,17241.71,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:39:976,17241.565,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:40:128,17241.61,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:41:183,17241.765,17245.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:41:936,17241.986,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:42:237,17242.287,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:43:189,17242.542,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:43:640,17242.899,17246.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:43:791,17242.51,17245.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:44:092,17242.697,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:44:243,17242.52,17246.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:44:694,17242.642,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:44:845,17242.508,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:45:296,17242.587,17245.981,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:45:447,17242.453,17245.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:45:798,17242.21,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:46:651,17242.508,17245.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:47:102,17243.899,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:48:705,17243.531,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:48:856,17243.508,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:49:006,17244.109,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:49:307,17244.298,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:49:508,17244.01,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:50:160,17243.986,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:51:012,17243.732,17247.011,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:51:162,17243.975,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:51:614,17243.719,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:51:765,17242.765,17246.29,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:52:266,17242.976,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:52:768,17243.02,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:52:919,17242.954,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:53:070,17242.731,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:54:724,17242.643,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:55:276,17242.943,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:55:978,17243.087,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:56:781,17243.186,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:56:932,17242.964,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:57:634,17243.519,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:57:985,17243.575,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:58:186,17243.42,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:58:588,17243.61,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:58:939,17243.989,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:59:695,17244.199,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:57:59:846,17244.289,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:00:197,17244.096,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:00:297,17244.199,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:00:348,17244.221,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:00:499,17244.197,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:00:650,17244.009,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:00:851,17244.02,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:01:102,17244.008,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:01:554,17244.709,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:01:704,17244.542,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:02:105,17244.389,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:02:256,17244.22,17247.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:02:457,17244.142,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:03:210,17244.097,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:03:661,17243.976,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:03:812,17243.12,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:03:962,17242.654,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:04:364,17242.942,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:04:715,17243.043,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:04:866,17243.132,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:05:017,17243.087,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:05:418,17242.998,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:06:170,17242.899,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:06:321,17242.689,17245.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:06:873,17242.499,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:07:073,17242.186,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:07:224,17241.976,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:07:626,17241.731,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:07:977,17242.175,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:08:127,17242.476,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:09:030,17242.787,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:09:180,17242.642,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:09:331,17242.475,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:09:683,17242.575,17246.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:10:084,17242.889,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:10:937,17242.497,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:11:940,17242.608,17246.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:12:091,17242.276,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:12:692,17242.176,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:12:843,17242.119,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:13:395,17242.499,17245.501,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:13:546,17241.942,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:14:199,17241.62,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:14:400,17241.786,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:14:801,17241.986,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:14:952,17242.299,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:15:253,17241.932,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:15:404,17241.621,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:17:309,17241.532,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:18:112,17241.675,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:18:972,17241.565,17245.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:19:174,17241.487,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:19:625,17241.587,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:19:776,17241.487,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:19:927,17241.389,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:20:678,17241.499,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:21:230,17241.443,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:22:483,17241.687,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:24:187,17241.508,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:24:638,17241.287,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:24:839,17241.175,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:25:240,17240.987,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:25:391,17240.721,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:25:542,17241.019,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:27:296,17240.487,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:27:747,17240.186,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:29:551,17240.108,17243.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:29:802,17239.965,17243.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:30:605,17239.62,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:31:006,17239.598,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:31:207,17239.41,17242.968,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:31:458,17239.531,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:31:759,17239.421,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:32:060,17238.976,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:33:214,17239.443,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:33:966,17239.275,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:34:117,17239.465,17242.935,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:36:723,17239.231,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:36:874,17239.475,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:37:375,17239.308,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:38:328,17239.508,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:38:679,17239.719,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:38:830,17239.576,17243.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:39:784,17239.753,17243.213,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:40:035,17239.653,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:40:186,17239.586,17243.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:40:337,17239.808,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:41:315,17240.643,17243.271,2.99999992421363E-05,0.000449999992270023 +2024.02.01 13:58:41:366,17240.621,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:41:668,17240.153,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:44:425,17240.309,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:44:576,17240.642,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:44:828,17240.764,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:44:979,17240.965,17244.447,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:45:280,17240.809,17244.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:45:481,17240.665,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:45:632,17240.564,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:45:883,17240.697,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:46:437,17240.531,17244.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:46:938,17240.654,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:47:289,17240.532,17244.003,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:47:640,17240.464,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:47:790,17240.298,17243.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:48:107,17240.498,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:48:257,17240.619,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:49:010,17240.486,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:49:161,17240.499,17243.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:50:117,17240.509,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:50:885,17240.143,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:51:536,17239.899,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:51:690,17240.075,17243.557,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:51:991,17239.675,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:54:203,17239.475,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:54:755,17239.198,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:55:307,17239.021,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:55:458,17239.22,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:55:960,17239.486,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:56:111,17239.553,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:56:312,17239.676,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:56:462,17239.998,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:56:613,17240.119,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:56:814,17239.987,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:57:216,17240.043,17243.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:57:367,17240.243,17243.78,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:57:668,17240.421,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:57:819,17240.264,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:58:270,17240.131,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:58:421,17240.008,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:59:323,17240.219,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:59:474,17240.264,17243.692,0.000449999992270023,0.000449999992270023 +2024.02.01 13:58:59:651,17240.932,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:00:754,17240.576,17244.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:00:955,17240.175,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:01:106,17239.986,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:01:257,17240.098,17243.502,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:01:758,17239.989,17243.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:02:010,17239.953,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:02:161,17240.043,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:02:312,17240.186,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:02:464,17240.108,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:02:614,17240.132,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:02:815,17239.475,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:03:667,17238.597,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:04:569,17238.498,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:05:976,17238.21,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:06:126,17238.189,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:07:428,17238.299,17241.547,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:07:980,17238.421,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:08:331,17238.208,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:08:481,17238.497,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:10:736,17237.721,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:10:887,17237.953,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:11:088,17237.697,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:11:991,17237.531,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:12:342,17237.709,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:12:744,17237.91,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:13:997,17238.475,17241.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:14:800,17238.531,17241.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:14:950,17238.509,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:15:653,17238.61,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:15:804,17238.009,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:16:105,17238.064,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:16:256,17237.964,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:17:158,17237.754,17241.224,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:17:359,17238.176,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:18:512,17238.032,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:18:662,17238.175,17241.647,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:19:214,17237.921,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:19:615,17238.032,17241.513,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:19:766,17237.965,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:20:067,17238.01,17241.535,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:20:218,17238.497,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:20:898,17238.609,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:21:500,17238.62,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:21:952,17238.619,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:22:454,17238.676,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:22:605,17238.198,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:22:806,17238.489,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:22:957,17238.487,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:23:358,17238.553,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:23:510,17238.719,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:24:763,17238.799,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:25:165,17238.899,17242.125,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:25:716,17238.509,17241.881,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:26:169,17238.298,17241.703,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:26:370,17238.176,17241.679,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:27:825,17238.254,17241.757,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:28:127,17238.542,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:28:679,17238.487,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:28:830,17238.565,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:29:331,17238.421,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:31:387,17238.121,17241.602,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:31:888,17237.998,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:32:490,17238.399,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:33:241,17238.087,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:33:391,17238.121,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:33:692,17237.987,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:34:594,17237.721,17241.001,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:34:745,17238.189,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:36:848,17237.72,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:36:999,17237.498,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:38:100,17237.531,17241.013,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:38:251,17237.889,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:38:402,17237.554,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:38:553,17237.675,17241.18,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:39:054,17237.543,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:39:204,17237.519,17240.979,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:39:355,17237.621,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:39:757,17237.689,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:40:713,17237.742,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:41:063,17238.008,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:41:965,17238.042,17241.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:42:166,17238.143,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:42:667,17238.053,17241.503,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:42:825,17238.186,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:43:427,17238.01,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:43:578,17238.186,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:44:084,17237.942,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:44:235,17237.631,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:44:386,17237.71,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:44:537,17237.91,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:45:440,17238.098,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:45:590,17238.11,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:45:942,17238.119,17241.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:46:143,17238.008,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:46:394,17237.809,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:46:745,17237.921,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:47:647,17237.753,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:47:798,17238.143,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:47:949,17237.92,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:49:604,17238.143,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:49:757,17238.719,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:50:910,17238.464,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:51:261,17238.708,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:51:763,17238.41,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:52:164,17238.899,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:52:665,17238.799,17241.811,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:53:167,17238.475,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:53:668,17238.265,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:53:819,17238.199,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:54:773,17237.709,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:54:924,17237.175,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:55:125,17237.221,17240.79,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:55:275,17237.165,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:55:426,17236.954,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:56:579,17236.819,17240.247,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:56:730,17236.931,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:57:131,17237.043,17240.536,0.000449999992270023,0.000449999992270023 +2024.02.01 13:59:57:433,17237.189,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:00:240,17236.952,17240.169,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:00:00:291,17236.621,17240.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:00:893,17236.497,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:01:395,17236.62,17240.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:01:896,17237.508,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:02:247,17237.186,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:02:398,17237.465,17240.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:03:109,17237.554,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:03:260,17237.443,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:03:410,17237.789,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:03:761,17237.476,17240.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:04:363,17237.642,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:04:714,17238.187,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:05:718,17238.932,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:05:919,17238.708,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:06:220,17238.932,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:06:371,17238.776,17242.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:06:522,17238.697,17242.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:06:873,17239.143,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:07:976,17239.232,17242.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:08:127,17239.143,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:08:328,17238.708,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:10:984,17238.508,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:11:886,17238.176,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:12:037,17238.586,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:12:388,17238.899,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:13:741,17238.253,17241.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:14:043,17238.509,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:14:494,17239.019,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:14:645,17239.489,17242.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:14:796,17240.709,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:15:297,17240.689,17243.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:15:448,17240.676,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:15:599,17241.108,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:15:900,17241.687,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:16:051,17242.189,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:16:252,17242.509,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:16:403,17241.931,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:16:553,17242.154,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:16:704,17242.432,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:16:855,17242.764,17246.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:17:056,17242.709,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:17:357,17242.797,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:17:508,17242.675,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:17:659,17242.731,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:17:809,17243.019,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:17:960,17243.054,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:18:111,17243.431,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:18:463,17243.298,17246.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:18:614,17243.165,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:18:765,17243.289,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:18:916,17243.154,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:19:116,17243.086,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:19:267,17243.154,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:19:719,17242.931,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:20:070,17243.165,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:20:722,17243.554,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:21:142,17243.165,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:21:343,17243.289,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:21:494,17243.186,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:21:645,17243.221,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:22:998,17243.197,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:23:149,17243.264,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:24:252,17243.42,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:24:453,17243.298,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:25:054,17243.208,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:26:209,17243.01,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:26:610,17242.986,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:26:761,17243.042,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:27:112,17243.208,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:27:764,17243.276,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:28:516,17243.064,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:29:171,17242.153,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:29:573,17242.319,17245.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:29:774,17242.509,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:29:924,17242.176,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:30:526,17242.076,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:30:678,17241.797,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:30:878,17241.932,17245.237,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:30:929,17241.976,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:31:230,17241.632,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:31:883,17242.243,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:32:084,17241.92,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:32:886,17242.153,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:33:489,17242.242,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:33:639,17242.317,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:33:690,17242.187,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:33:840,17242.276,17245.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:34:642,17242.198,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:35:293,17242.019,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:35:694,17241.72,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:35:845,17242.297,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:36:397,17242.487,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:36:548,17242.997,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:36:699,17243.699,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:36:900,17242.975,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:37:050,17242.486,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:37:201,17242.632,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:37:352,17242.976,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:38:154,17243.399,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:38:581,17243.286,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:38:732,17243.209,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:38:883,17242.953,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:39:234,17243.165,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:39:385,17243.664,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:39:736,17243.953,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:39:886,17243.508,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:40:188,17243.709,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:40:539,17243.754,17247.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:40:691,17243.953,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:41:004,17243.765,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:41:205,17243.899,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:42:106,17243.775,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:42:307,17243.631,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:43:159,17243.209,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:43:610,17243.297,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:45:463,17243.208,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:46:114,17243.076,17246.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:46:265,17243.399,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:46:616,17243.021,17246.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:46:767,17243.131,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:46:917,17242.709,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:47:268,17242.154,17245.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:47:419,17242.021,17245.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:48:120,17242.132,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:49:474,17242.108,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:51:578,17241.965,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:53:482,17241.687,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:53:682,17241.465,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:53:833,17241.319,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:54:484,17241.498,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:54:835,17241.265,17244.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:54:986,17241.389,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:55:137,17240.998,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:55:288,17240.61,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:55:990,17240.486,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:56:506,17240.742,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:56:657,17240.664,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:56:808,17240.721,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:57:310,17240.598,17244.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:57:613,17240.997,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:58:616,17241.053,17244.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:58:767,17241.199,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:00:59:969,17240.809,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:00:270,17240.975,17244.281,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:00:322,17241.008,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:00:773,17240.819,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:01:074,17240.62,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:01:926,17243.186,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:02:578,17243.41,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:03:130,17243.154,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:04:132,17243.508,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:04:634,17244.565,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:04:785,17244.654,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:05:386,17244.753,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:05:537,17244.664,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:05:888,17244.243,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:06:040,17244.608,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:06:191,17244.654,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:06:542,17244.986,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:07:144,17244.621,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:07:345,17244.575,17248.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:07:496,17244.889,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:07:647,17244.254,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:08:449,17244.41,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:09:001,17244.221,17247.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:09:152,17244.186,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:10:505,17243.721,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:10:856,17243.598,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:11:308,17243.11,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:11:509,17243.021,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:11:660,17243.287,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:12:311,17243.219,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:12:462,17243.076,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:12:763,17243.554,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:12:964,17243.786,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:13:967,17243.575,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:14:870,17243.308,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:15:021,17243.164,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:15:223,17243.287,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:15:875,17242.754,17246.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:16:176,17242.889,17246.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:16:377,17242.798,17246.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:17:078,17242.91,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:17:780,17242.889,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:17:931,17242.954,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:18:934,17242.687,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:19:635,17242.72,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:19:786,17242.954,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:19:937,17242.899,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:20:088,17242.965,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:20:239,17243.497,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:20:440,17243.787,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:21:393,17243.576,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:22:295,17243.421,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:22:446,17242.964,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:22:598,17242.676,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:22:749,17243.132,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:23:201,17243.432,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:23:502,17243.075,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:24:004,17243.186,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:24:154,17243.232,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:24:907,17243.508,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:25:709,17243.489,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:25:860,17243.497,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:26:161,17243.298,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:26:312,17243.487,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:26:463,17243.942,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:26:965,17244.932,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:27:767,17244.899,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:27:918,17244.799,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:28:069,17244.497,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:28:320,17244.521,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:28:471,17244.642,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:28:622,17245.019,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:28:772,17244.797,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:28:923,17245.019,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:30:377,17244.798,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:30:678,17244.943,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:30:829,17244.643,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:31:281,17244.808,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:31:432,17244.686,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:33:016,17244.619,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:33:167,17244.665,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:33:368,17244.789,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:33:519,17244.686,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:33:871,17244.921,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:34:272,17245.01,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:34:423,17245.189,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:34:774,17245.087,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:35:075,17244.698,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:35:226,17244.797,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:36:229,17244.653,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:36:781,17244.476,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:37:133,17244.521,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:37:284,17244.519,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:39:890,17244.889,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:41:998,17245.276,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:42:149,17245.519,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:43:902,17245.931,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:44:304,17246.109,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:44:455,17245.964,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:44:906,17246.108,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:45:409,17245.954,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:45:710,17245.675,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:45:861,17245.989,17249.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:46:062,17245.92,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:46:413,17245.687,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:46:914,17245.453,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:47:466,17245.532,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:47:617,17245.41,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:48:469,17245.186,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:48:970,17244.742,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:49:974,17245.087,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:50:826,17245.499,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:50:977,17245.464,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:52:381,17245.531,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:52:535,17246.899,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:52:736,17246.989,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:52:912,17246.931,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:53:064,17247.198,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:53:215,17247.431,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:53:717,17247.154,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:54:318,17247.22,17250.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:54:519,17247.187,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:54:870,17247.22,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:55:024,17247.987,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:55:175,17248.889,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:55:326,17248.932,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:55:477,17248.675,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:55:828,17248.943,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:56:130,17248.686,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:56:281,17248.498,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:56:481,17248.619,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:56:632,17248.797,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:56:783,17248.675,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:57:434,17248.519,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:57:586,17248.175,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:57:737,17247.198,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:57:888,17247.619,17251.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:58:239,17247.61,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:59:140,17247.51,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:59:291,17247.675,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:59:742,17247.997,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:01:59:943,17248.142,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:00:094,17248.489,17251.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:00:395,17248.132,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:00:596,17247.943,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:00:747,17247.72,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:01:048,17247.943,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:01:449,17247.686,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:01:600,17248.464,17251.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:02:302,17249.009,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:02:753,17249.454,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:03:055,17249.154,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:03:205,17249.286,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:03:356,17249.608,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:03:557,17249.686,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:03:909,17249.987,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:05:262,17249.697,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:05:463,17249.742,17253.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:05:614,17250.698,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:07:067,17250.132,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:07:218,17250.231,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:07:369,17250.709,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:07:521,17250.42,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:07:872,17250.698,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:08:173,17250.442,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:08:374,17250.197,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:08:726,17250.708,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:09:277,17250.743,17254.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:09:447,17250.709,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:09:800,17250.442,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:09:951,17250.608,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:10:252,17251.61,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:10:453,17251.799,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:10:603,17251.165,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:11:005,17251.687,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:11:155,17251.689,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:11:306,17251.176,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:11:658,17250.942,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:11:959,17250.687,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:12:110,17250.932,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:12:311,17251.198,17254.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:12:612,17251.532,17254.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:12:913,17251.487,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:13:114,17251.275,17254.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:13:264,17251.209,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:13:415,17250.942,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:13:967,17251.031,17254.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:14:118,17250.942,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:14:470,17251.186,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:15:272,17251.454,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:15:724,17251.208,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:16:877,17250.643,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:17:028,17250.565,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:17:178,17250.642,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:18:131,17250.509,17253.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:19:284,17250.142,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:20:838,17250.199,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:21:339,17249.809,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:21:490,17249.454,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:21:641,17249.889,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:22:694,17249.543,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:23:346,17249.686,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:24:098,17249.443,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:24:250,17249.286,17252.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:24:601,17249.41,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:25:153,17249.164,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:26:507,17249.299,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:26:758,17248.964,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:27:410,17249.165,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:27:761,17248.92,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:27:962,17249.087,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:28:113,17248.942,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:28:815,17248.753,17252.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:29:597,17248.976,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:32:056,17248.797,17252.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:32:206,17248.975,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:33:811,17249.043,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:33:962,17248.975,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:34:114,17249.108,17252.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:34:265,17248.998,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:34:465,17249.675,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:38:326,17249.753,17253.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:38:677,17250.009,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:38:979,17249.654,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:40:133,17248.953,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:40:534,17248.798,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:40:685,17249.189,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:40:836,17248.743,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:40:986,17248.986,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:41:141,17248.697,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:41:292,17248.91,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:42:394,17249.675,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:42:545,17249.597,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:42:896,17249.709,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:43:198,17249.465,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:44:351,17250.431,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:44:501,17250.709,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:45:103,17250.798,17254.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:45:254,17250.889,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:46:157,17250.464,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:47:710,17250.531,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:48:011,17250.698,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:48:162,17250.487,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:48:563,17250.264,17253.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:48:714,17250.032,17253.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:50:291,17250.143,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:51:645,17250.265,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:51:796,17250.209,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:52:297,17250.587,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:52:598,17250.475,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:53:150,17251.009,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:53:601,17250.71,17254.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:53:752,17250.954,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:55:004,17250.742,17254.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:55:305,17250.899,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:57:310,17251.008,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:57:461,17251.131,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:57:912,17251.22,17254.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:58:063,17251.131,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:59:366,17250.509,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:59:617,17250.576,17254.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:59:817,17250.421,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:02:59:968,17250.632,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:01:070,17250.489,17253.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:01:271,17250.454,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:01:475,17250.198,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:01:629,17249.632,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:01:781,17249.443,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:01:932,17249.765,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:02:283,17249.932,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:02:434,17249.899,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:03:086,17249.699,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:03:438,17249.543,17253.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:03:739,17249.764,17253.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:03:940,17249.631,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:04:642,17248.675,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:05:695,17248.731,17252.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:05:846,17248.942,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:06:398,17248.753,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:06:549,17248.709,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:06:700,17248.721,17252.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:06:901,17248.697,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:07:052,17248.786,17252.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:07:504,17248.62,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:07:655,17248.776,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:07:856,17248.686,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:08:458,17248.476,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:08:659,17248.309,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:09:963,17247.643,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:10:114,17247.964,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:10:265,17247.743,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:10:416,17247.587,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:10:567,17247.008,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:11:971,17247.017,17250.225,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:03:12:021,17246.798,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:12:322,17246.575,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:12:473,17246.42,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:12:625,17246.153,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:12:776,17246.565,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:13:277,17246.265,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:13:428,17246.553,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:13:979,17246.486,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:14:130,17246.61,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:14:281,17246.231,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:14:582,17246.154,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:14:783,17246.286,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:15:084,17246.186,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:15:385,17246.231,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:15:886,17246.175,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:16:388,17246.065,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:16:890,17246.131,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:17:241,17246.397,17249.535,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:03:17:291,17246.097,17249.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:17:542,17246.208,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:17:693,17246.686,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:18:495,17246.51,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:18:646,17246.698,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:20:049,17246.808,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:20:752,17246.964,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:22:305,17247.153,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:22:456,17247.308,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:22:807,17246.631,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:22:958,17247.02,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:23:109,17246.92,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:23:510,17247.299,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:23:761,17246.921,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:23:912,17247.01,17250.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:24:063,17246.964,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:24:515,17247.197,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:26:119,17247.287,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:26:270,17247.487,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:26:421,17247.399,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:26:622,17247.475,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:26:773,17247.098,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:27:325,17247.189,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:28:879,17246.165,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:29:932,17245.965,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:30:134,17245.71,17249.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:30:284,17245.942,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:30:485,17245.809,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:31:187,17244.975,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:31:388,17245.154,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:33:143,17245.031,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:33:294,17244.986,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:33:595,17244.973,17247.713,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:03:33:645,17244.221,17247.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:33:796,17244.421,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:33:947,17244.008,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:34:398,17243.62,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:34:549,17244.199,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:34:901,17244.12,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:35:202,17244.098,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:35:361,17244.11,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:35:511,17243.965,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:35:863,17243.709,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:38:368,17243.721,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:38:668,17243.676,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:39:470,17243.986,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:39:622,17243.775,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:39:822,17243.675,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:39:974,17243.71,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:40:175,17243.709,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:40:326,17243.954,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:40:627,17244.187,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:41:387,17244.221,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:41:538,17244.464,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:41:738,17244.598,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:41:889,17244.432,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:42:591,17244.799,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:42:892,17244.432,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:43:043,17244.286,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:43:194,17244.154,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:43:445,17244.253,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:43:595,17244.475,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:43:746,17244.198,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:44:348,17244.699,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:44:548,17244.531,17248.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:45:350,17244.432,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:45:751,17244.309,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:45:902,17244.142,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:46:053,17244.698,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:46:504,17244.509,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:46:655,17244.543,17248.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:47:106,17244.486,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:48:209,17245.209,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:48:360,17245.453,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:48:511,17245.165,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:48:661,17245.598,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:48:812,17245.42,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:49:213,17245.275,17248.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:49:364,17245.432,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:50:116,17245.62,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:50:917,17245.789,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:51:068,17245.421,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:51:219,17246.164,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:51:370,17245.942,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:51:520,17245.687,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:51:771,17245.999,17249.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:51:922,17245.998,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:52:223,17245.754,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:52:374,17245.62,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:52:726,17245.531,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:52:927,17245.686,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:53:278,17244.976,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:53:579,17245.187,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:54:231,17245.097,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:54:382,17244.889,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:54:984,17244.71,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:55:135,17244.998,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:56:289,17244.676,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:56:590,17244.519,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:56:791,17244.687,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:56:942,17244.609,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:57:092,17244.61,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:57:243,17244.442,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:57:899,17244.298,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:58:053,17244.11,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:58:654,17244.032,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:58:805,17244.186,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:59:006,17242.664,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:59:157,17242.198,17245.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:59:311,17242.043,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:59:462,17241.965,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:59:763,17241.797,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:03:59:965,17241.621,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:00:116,17241.487,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:00:266,17240.131,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:00:417,17240.098,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:00:568,17240.219,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:00:769,17240.454,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:01:070,17240.586,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:01:221,17240.797,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:01:573,17241.008,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:01:724,17240.087,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:01:874,17240.208,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:02:176,17240.52,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:02:326,17240.453,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:02:527,17240.209,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:02:979,17240.253,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:03:130,17240.61,17244.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:03:532,17240.799,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:03:682,17240.643,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:03:833,17240.219,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:04:736,17239.708,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:04:887,17238.965,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:05:840,17238.709,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:05:991,17239.008,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:06:843,17239.032,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:07:345,17238.942,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:07:847,17239.108,17242.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:07:998,17239.198,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:09:202,17239.076,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:09:353,17238.932,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:09:504,17239.11,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:09:655,17239.043,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:09:907,17239.12,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:10:459,17239.464,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:11:111,17238.986,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:11:764,17239.076,17242.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:11:965,17239.209,17242.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:12:266,17239.309,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:12:568,17239.431,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:12:919,17239.576,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:13:070,17239.708,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:13:572,17239.543,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:13:923,17239.719,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:14:275,17239.943,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:14:425,17239.209,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:14:827,17239.087,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:15:007,17238.92,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:15:309,17238.643,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:15:462,17238.142,17241.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:15:663,17238.189,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:15:967,17237.699,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:16:118,17237.297,17240.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:16:269,17237.508,17240.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:17:271,17237.197,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:18:072,17237.41,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:19:575,17237.143,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:20:127,17237.053,17240.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:20:428,17236.809,17240.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:20:579,17236.931,17240.193,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:20:629,17236.997,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:21:932,17236.765,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:22:835,17237.189,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:23:436,17236.643,17240.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:23:738,17236.443,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:24:391,17234.61,17238.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:24:542,17234.509,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:24:692,17233.631,17237.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:24:844,17234.143,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:24:995,17234.087,17237.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:25:145,17234.219,17237.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:25:497,17233.965,17237.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:25:647,17233.697,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:25:798,17233.431,17236.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:25:949,17233.632,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:26:450,17233.454,17236.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:26:952,17233.143,17236.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:27:253,17233.789,17237.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:27:404,17233.509,17236.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:27:705,17233.219,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:28:207,17233.189,17236.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:28:408,17233.043,17236.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:28:558,17232.932,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:28:711,17232.676,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:29:163,17232.41,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:29:363,17232.799,17236.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:29:514,17232.465,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:29:815,17232.686,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:30:167,17233.199,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:30:317,17232.789,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:30:469,17232.631,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:30:669,17232.454,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:30:820,17232.899,17236.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:31:121,17231.631,17235.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:31:473,17230.198,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:31:774,17230.508,17233.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:31:925,17230.499,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:32:075,17230.41,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:33:079,17229.675,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:33:230,17229.989,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:33:431,17229.709,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:33:582,17229.943,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:33:884,17230.076,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:34:235,17229.942,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:34:556,17230.497,17233.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:34:858,17230.654,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:35:008,17230.954,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:35:510,17230.631,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:35:662,17230.931,17234.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:36:764,17230.754,17234.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:36:916,17230.543,17234.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:37:067,17230.41,17233.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:37:421,17230.11,17233.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:37:572,17229.786,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:38:374,17229.943,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:38:525,17230.62,17234.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:38:726,17230.521,17234.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:39:027,17230.287,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:39:328,17230.087,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:39:679,17230.41,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:40:331,17230.309,17233.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:40:633,17230.509,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:40:784,17229.921,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:41:491,17227.543,17231.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:41:942,17227.632,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:42:143,17228.219,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:42:294,17228.642,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:42:445,17229.043,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:42:746,17230.789,17234.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:42:947,17230.642,17233.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:43:097,17229.975,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:43:398,17229.664,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:43:549,17229.043,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:43:750,17229.164,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:43:900,17229.221,17232.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:44:102,17229.487,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:44:253,17229.765,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:44:404,17229.643,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:44:705,17229.597,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:44:905,17229.943,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:46:208,17229.743,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:46:359,17229.92,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:46:710,17230.665,17233.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:47:011,17230.808,17234.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:47:162,17230.943,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:47:964,17230.465,17233.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:48:115,17230.12,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:48:266,17230.276,17233.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:48:417,17230.432,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:49:269,17230.776,17234.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:49:420,17230.664,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:49:571,17230.454,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:49:722,17230.143,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:50:073,17230.508,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:50:374,17230.053,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:50:525,17229.931,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:50:676,17229.431,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:50:877,17229.21,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:51:228,17229.187,17232.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:51:379,17229.465,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:51:880,17228.687,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:52:364,17228.643,17231.203,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:04:52:415,17227.932,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:52:516,17228.121,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:52:667,17228.508,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:53:369,17228.021,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:53:620,17228.143,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:53:821,17228.276,17231.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:54:122,17228.498,17231.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:54:273,17228.221,17231.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:54:624,17228.197,17231.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:54:825,17228.232,17231.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:55:328,17228.464,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:55:680,17228.654,17232.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:56:685,17228.575,17231.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:56:836,17228.453,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:56:987,17228.389,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:57:138,17227.975,17231.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:57:489,17227.775,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:57:640,17227.687,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:58:592,17227.543,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:58:744,17227.653,17231.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:59:095,17227.618,17231.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:59:146,17227.597,17231.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:59:297,17227.643,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:59:447,17227.476,17230.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:59:750,17227.609,17230.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:04:59:901,17227.486,17230.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:00:253,17228.498,17230.926,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:05:00:303,17228.421,17231.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:00:404,17228.242,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:00:555,17229.097,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:00:756,17229.665,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:00:907,17229.943,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:01:058,17229.719,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:01:359,17229.043,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:01:560,17228.743,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:01:861,17229.076,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:02:815,17228.732,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:03:016,17228.565,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:03:167,17228.808,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:03:318,17228.219,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:03:619,17228.42,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:03:820,17228.521,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:03:971,17228.643,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:04:122,17228.532,17232.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:04:273,17228.487,17231.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:04:424,17228.032,17231.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:04:725,17227.954,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:04:876,17227.697,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:05:027,17227.608,17231.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:05:228,17226.953,17230.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:05:329,17226.664,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:05:530,17226.476,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:05:981,17225.953,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:06:283,17226.153,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:06:484,17226.689,17229.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:06:635,17226.175,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:06:786,17224.654,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:06:937,17224.721,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:07:088,17224.654,17228.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:07:289,17223.389,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:07:440,17223.699,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:07:591,17223.587,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:07:742,17223.931,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:07:893,17224.275,17227.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:08:094,17223.975,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:08:245,17223.786,17227.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:08:395,17224.132,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:08:546,17224.009,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:08:697,17224.208,17227.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:08:898,17224.286,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:09:099,17224.153,17227.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:09:250,17224.221,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:09:401,17225.231,17228.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:09:552,17225.708,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:09:703,17225.22,17228.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:10:506,17225.399,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:11:478,17225.665,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:12:180,17225.986,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:13:583,17226.142,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:14:085,17226.421,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:14:386,17226.286,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:14:537,17226.186,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:14:839,17226.497,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:15:291,17225.587,17229.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:15:592,17225.421,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:17:147,17225.21,17228.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:17:297,17225.453,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:17:498,17225.964,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:19:005,17225.719,17229.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:20:107,17225.954,17229.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:20:458,17226.208,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:20:609,17226.054,17229.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:21:160,17225.964,17229.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:21:311,17225.553,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:21:462,17225.432,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:21:663,17225.532,17229.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:21:814,17225.654,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:21:965,17225.564,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:22:115,17225.709,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:22:466,17225.764,17229.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:22:617,17225.675,17229.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:23:019,17225.931,17229.149,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:05:23:069,17225.931,17229.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:23:220,17225.999,17229.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:23:671,17225.719,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:24:373,17226.019,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:24:874,17226.953,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:25:025,17226.399,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:25:176,17225.954,17229.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:25:677,17226.109,17229.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:25:828,17226.275,17229.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:26:029,17226.176,17229.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:26:180,17226.489,17229.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:26:331,17226.164,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:26:482,17226.421,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:26:983,17226.208,17229.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:27:134,17226.509,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:27:285,17226.065,17229.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:27:435,17226.143,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:27:887,17226.254,17229.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:28:288,17226.609,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:28:640,17226.175,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:28:991,17226.276,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:29:192,17226.165,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:29:342,17226.276,17229.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:30:451,17226.12,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:30:653,17226.508,17229.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:31:808,17226.142,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:32:211,17225.197,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:33:012,17225.298,17228.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:33:163,17226.932,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:33:314,17226.642,17230.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:33:465,17226.91,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:33:615,17227.132,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:33:816,17227.497,17230.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:34:268,17227.698,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:34:669,17227.786,17231.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:34:820,17227.676,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:34:970,17227.208,17230.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:35:271,17227.619,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:35:472,17227.997,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:35:974,17228.289,17231.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:36:125,17227.931,17231.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:36:977,17228.054,17231.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:37:178,17228.176,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:37:629,17228.299,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:37:780,17228.132,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:38:783,17228.053,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:38:934,17227.954,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:39:536,17227.698,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:39:837,17227.964,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:40:038,17227.676,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:40:439,17227.52,17231.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:41:650,17227.642,17231.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:41:801,17227.619,17231.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:41:952,17227.686,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:42:103,17227.808,17231.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:42:254,17227.61,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:42:856,17228.186,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:43:358,17228.221,17231.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:43:508,17228.41,17231.716,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:43:559,17228.689,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:43:710,17227.564,17231.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:44:462,17227.943,17231.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:44:613,17228.098,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:45:666,17228.187,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:45:867,17228.487,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:46:018,17228.389,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:46:470,17228.519,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:46:620,17228.697,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:47:072,17228.232,17231.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:47:273,17228.421,17231.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:47:574,17228.542,17231.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:47:725,17228.464,17231.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:48:077,17228.632,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:48:378,17228.798,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:48:529,17228.61,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:48:880,17228.576,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:49:031,17228.009,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:49:182,17227.642,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:49:383,17227.997,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:49:534,17227.643,17231.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:49:836,17227.565,17231.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:49:986,17227.453,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:50:619,17227.808,17231.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:50:870,17227.632,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:51:021,17227.597,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:51:373,17227.689,17230.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:51:774,17227.542,17230.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:52:126,17228.097,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:52:879,17228.019,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:53:031,17227.719,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:54:486,17228.154,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:54:637,17228.065,17231.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:55:139,17228.131,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:56:644,17228.254,17231.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:56:794,17228.164,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:56:995,17228.243,17231.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:57:196,17228.132,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:05:58:048,17228.487,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:00:104,17228.789,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:00:256,17228.699,17231.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:00:857,17227.998,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:01:008,17228.121,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:01:860,17228.189,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:02:211,17228.208,17231.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:02:562,17228.308,17231.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:02:813,17228.421,17231.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:03:365,17228.22,17231.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:03:565,17228.497,17231.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:04:017,17228.597,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:04:168,17228.453,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:04:920,17228.164,17231.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:05:421,17228.432,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:07:726,17228.608,17232.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:07:877,17228.976,17232.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:08:028,17228.676,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:08:379,17228.931,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:09:331,17229.289,17232.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:09:532,17229.399,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:09:833,17228.91,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:10:485,17229.12,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:11:387,17229.899,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:11:538,17229.464,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:11:739,17229.664,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:11:889,17229.464,17232.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:12:040,17229.62,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:12:542,17230.143,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:12:693,17230.076,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:13:194,17230.189,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:13:345,17230.054,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:13:646,17230.576,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:13:813,17230.264,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:13:967,17230.299,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:14:118,17230.187,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:14:570,17230.319,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:15:022,17230.442,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:15:223,17230.243,17233.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:15:374,17230.443,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:15:675,17230.899,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:15:826,17230.597,17234.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:16:177,17230.497,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:16:729,17230.186,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:16:880,17230.231,17233.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:17:030,17230.431,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:17:181,17229.643,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:17:382,17229.809,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:17:532,17229.931,17233.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:18:636,17230.064,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:18:787,17227.975,17231.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:19:488,17227.889,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:19:641,17226.997,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:19:942,17227.487,17230.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:20:093,17227.609,17231.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:20:244,17227.999,17231.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:20:595,17227.642,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:21:097,17227.72,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:21:248,17227.899,17231.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:22:901,17227.219,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:23:553,17227.286,17230.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:23:704,17226.964,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:24:506,17226.732,17230.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:24:857,17226.664,17230.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:25:008,17226.41,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:25:159,17226.631,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:25:310,17226.998,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:25:761,17226.653,17230.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:26:463,17226.454,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:27:215,17225.91,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:27:417,17225.731,17229.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:27:567,17225.942,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:28:170,17225.995,17229.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:28:220,17225.731,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:28:371,17225.675,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:28:672,17225.187,17228.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:29:024,17224.965,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:29:626,17224.653,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:30:278,17224.689,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:30:579,17224.121,17227.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:31:081,17224.021,17227.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:31:382,17223.975,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:31:734,17223.765,17227.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:32:185,17224.098,17227.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:32:387,17223.721,17227.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:32:537,17224.631,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:32:989,17224.431,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:33:651,17224.654,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:33:852,17224.431,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:34:002,17224.654,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:34:153,17224.699,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:34:305,17223.931,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:34:655,17223.221,17226.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:34:806,17223.41,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:35:007,17223.489,17226.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:35:157,17223.453,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:35:508,17223.232,17226.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:35:659,17223.432,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:35:960,17223.597,17227.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:36:411,17223.687,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:36:762,17223.986,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:37:163,17224.053,17227.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:37:564,17224.232,17227.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:37:715,17223.62,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:37:866,17223.998,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:38:868,17223.732,17227.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:39:220,17224.519,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:39:371,17224.632,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:39:672,17223.421,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:39:873,17222.621,17226.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:40:024,17222.608,17226.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:40:176,17222.621,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:40:326,17222.789,17226.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:40:477,17222.932,17226.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:41:129,17223.219,17226.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:41:630,17223.719,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:41:798,17223.92,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:42:099,17224.087,17227.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:42:250,17223.819,17227.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:42:400,17224.253,17227.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:42:754,17224.065,17227.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:42:905,17224.176,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:43:356,17224.043,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:43:507,17224.389,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:43:658,17223.753,17227.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:44:009,17223.986,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:44:160,17224.143,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:44:311,17223.932,17227.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:44:462,17223.02,17226.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:44:813,17223.132,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:44:964,17222.132,17225.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:45:115,17222.443,17225.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:45:466,17222.389,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:45:617,17220.91,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:45:918,17220.809,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:46:069,17221.054,17224.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:46:270,17221.143,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:46:420,17221.443,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:46:571,17221.308,17224.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:46:722,17221.521,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:46:873,17221.697,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:47:074,17222.21,17225.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:47:225,17222.121,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:48:228,17222.299,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:48:429,17221.92,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:48:730,17222.076,17225.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:48:881,17221.92,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:49:383,17221.632,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:49:534,17221.921,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:50:337,17221.643,17225.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:50:488,17221.476,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:51:340,17221.998,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:51:992,17221.797,17225.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:52:143,17221.598,17225.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:52:294,17221.42,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:52:695,17221.532,17225.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:53:046,17221.643,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:53:197,17221.52,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:53:397,17221.254,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:54:003,17221.131,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:54:153,17221.109,17224.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:54:655,17221.489,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:55:607,17221.632,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:56:459,17221.287,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:56:860,17221.543,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:58:113,17221.508,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:58:614,17221.709,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:58:765,17221.22,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:58:965,17221.587,17225.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:59:116,17221.519,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:59:267,17221.242,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:59:618,17221.476,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:06:59:818,17221.399,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:00:170,17221.475,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:00:321,17221.275,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:00:672,17221.454,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:00:823,17221.954,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:00:975,17223.043,17226.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:01:376,17222.942,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:02:028,17223.443,17226.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:02:530,17223.043,17226.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:02:681,17223.209,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:02:832,17223.532,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:03:183,17223.732,17227.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:04:486,17223.976,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:04:888,17223.71,17227.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:05:039,17223.932,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:05:190,17223.586,17227.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:05:592,17223.42,17226.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:06:845,17223.142,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:07:197,17223.01,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:07:347,17222.932,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:07:499,17222.509,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:07:650,17222.764,17226.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:07:901,17222.931,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:08:052,17223.143,17226.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:08:203,17223.553,17227.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:08:353,17223.453,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:08:504,17223.576,17227.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:09:357,17223.997,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:09:508,17224.664,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:09:659,17224.943,17228.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:09:810,17224.62,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:10:813,17224.475,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:10:965,17224.708,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:12:319,17224.464,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:12:470,17224.687,17228.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:12:621,17224.497,17227.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:12:922,17224.889,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:13:324,17224.91,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:14:736,17224.719,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:14:887,17224.143,17227.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:15:389,17225.076,17228.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:15:541,17225.165,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:15:692,17225.489,17228.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:15:842,17225.108,17228.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:15:993,17225.509,17228.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:16:194,17224.986,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:16:345,17225.275,17228.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:16:495,17225.554,17229.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:17:247,17225.687,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:17:398,17225.554,17229.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:17:749,17225.621,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:18:751,17225.597,17229.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:19:102,17225.486,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:19:404,17225.232,17228.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:19:555,17225.153,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:19:756,17225.287,17228.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:19:907,17226.621,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:20:107,17226.754,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:20:258,17226.42,17229.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:20:409,17226.942,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:20:610,17226.754,17230.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:20:961,17226.975,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:21:262,17227.164,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:21:563,17226.965,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:21:964,17226.676,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:22:115,17226.743,17230.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:22:716,17227.199,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:23:017,17226.94,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:23:067,17226.731,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:23:370,17226.921,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:23:521,17227.197,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:23:672,17226.942,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:23:824,17226.431,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:24:275,17226.608,17229.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:24:427,17226.699,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:26:431,17226.297,17229.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:26:732,17226.498,17229.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:27:634,17226.719,17230.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:28:487,17226.597,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:28:637,17226.165,17229.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:30:692,17226.287,17229.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:30:893,17226.464,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:31:194,17226.21,17229.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:31:345,17226.175,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:31:846,17226.41,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:32:297,17226.197,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:32:949,17226.489,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:33:150,17226.076,17229.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:33:301,17226.019,17229.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:33:431,17225.008,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:33:585,17224.675,17228.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:33:787,17225.019,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:33:939,17224.431,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:34:290,17224.053,17227.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:34:441,17223.932,17227.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:35:192,17223.899,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:35:343,17223.443,17226.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:35:894,17223.997,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:36:044,17223.675,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:36:196,17223.476,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:36:347,17223.597,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:36:998,17223.787,17227.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:37:500,17224.143,17227.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:37:651,17224.465,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:37:802,17224.787,17228.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:38:353,17224.91,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:39:856,17224.775,17228.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:40:007,17224.997,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:40:808,17224.654,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:41:760,17224.421,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:42:813,17224.61,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:44:618,17224.432,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:45:220,17224.109,17227.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:45:370,17224.197,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:45:521,17224.087,17227.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:45:722,17223.931,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:46:925,17224.254,17227.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:47:326,17224.443,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:49:582,17224.642,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:49:782,17225.199,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:49:933,17224.798,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:50:084,17224.653,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:50:685,17224.42,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:52:639,17225.489,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:52:790,17225.464,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:53:293,17225.554,17229.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:53:444,17225.643,17229.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:55:098,17225.442,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:55:198,17225.489,17228.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:55:850,17225.575,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:56:002,17225.497,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:57:413,17225.308,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:58:516,17225.121,17228.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:59:418,17225.265,17228.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:59:569,17225.554,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:07:59:920,17225.243,17228.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:00:371,17225.421,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:00:522,17225.799,17229.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:01:474,17225.298,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:02:226,17225.509,17228.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:02:377,17225.686,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:03:279,17225.72,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:03:580,17226.164,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:03:931,17225.775,17229.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:04:483,17226.176,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:05:385,17226.242,17229.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:05:736,17226.209,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:05:988,17226.097,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:06:138,17226.41,17229.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:06:289,17227.075,17230.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:06:593,17226.942,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:06:944,17227.064,17230.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:07:095,17227.019,17230.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:07:246,17227.209,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:07:797,17227.119,17230.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:07:948,17227.165,17230.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:08:249,17227.031,17230.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:08:450,17227.187,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:08:751,17227.276,17230.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:09:604,17227.198,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:10:206,17228.189,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:10:758,17227.71,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:10:909,17228.097,17231.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:11:059,17228.154,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:11:210,17228.432,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:11:712,17228.931,17232.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:12:214,17228.399,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:12:365,17228.786,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:12:666,17228.987,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:12:817,17228.952,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:12:868,17228.797,17232.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:13:169,17229.021,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:13:470,17228.998,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:13:621,17228.664,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:13:772,17228.608,17232.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:14:074,17228.689,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:14:275,17228.531,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:14:426,17228.687,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:14:577,17228.71,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:14:727,17228.998,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:15:531,17229.208,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:16:083,17229.01,17232.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:16:243,17229.12,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:16:595,17229.465,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:17:598,17229.789,17233.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:17:748,17230.009,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:18:100,17230.108,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:18:252,17229.964,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:18:556,17229.653,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:18:757,17229.732,17233.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:19:058,17230.153,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:19:862,17229.976,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:20:163,17229.642,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:20:314,17229.565,17233.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:20:665,17228.976,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:21:166,17228.786,17232.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:21:317,17227.943,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:21:668,17228.631,17232.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:21:969,17228.809,17232.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:22:119,17228.565,17231.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:23:071,17228.61,17232.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:23:222,17228.564,17232.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:24:074,17228.298,17231.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:24:275,17228.431,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:25:427,17228.719,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:26:479,17228.487,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:26:780,17228.208,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:29:335,17228.308,17231.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:29:686,17228.12,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:30:287,17228.21,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:30:438,17228.999,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:31:241,17228.789,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:31:745,17228.509,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:31:896,17228.521,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:33:599,17229.308,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:34:301,17229.41,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:34:452,17229.998,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:34:804,17230.065,17233.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:34:954,17230.487,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:35:105,17230.51,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:35:256,17230.675,17234.059,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:35:306,17230.686,17234.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:35:457,17230.953,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:35:608,17230.665,17234.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:35:759,17230.597,17234.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:36:412,17230.62,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:36:562,17230.789,17233.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:36:713,17230.61,17234.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:37:168,17230.489,17233.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:37:320,17230.165,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:38:624,17229.998,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:39:827,17229.62,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:40:078,17229.765,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:40:229,17229.643,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:40:380,17229.92,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:40:531,17230.021,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:40:732,17229.964,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:40:933,17230.098,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:41:084,17230.186,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:42:048,17231.186,17234.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:42:901,17230.931,17234.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:43:403,17231.219,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:43:704,17230.921,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:43:855,17231.219,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:44:056,17230.931,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:44:207,17230.721,17234.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:44:558,17230.998,17234.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:44:709,17231.054,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:45:060,17230.632,17234.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:45:662,17231.189,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:46:013,17231.187,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:46:314,17231.299,17234.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:46:465,17231.176,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:47:318,17231.299,17234.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:47:468,17231.12,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:47:669,17231.019,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:48:522,17231.299,17234.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:48:673,17230.61,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:51:531,17230.576,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:52:384,17230.187,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:54:388,17229.91,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:55:190,17230.187,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:55:742,17230.564,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:55:993,17230.676,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:56:144,17231.389,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:56:546,17230.92,17234.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:56:696,17230.631,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:57:352,17230.453,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:57:804,17230.121,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:58:156,17230.476,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:08:58:759,17230.654,17234.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:00:162,17230.253,17233.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:00:313,17230.219,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:00:614,17230.287,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:01:218,17230.542,17234.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:02:272,17230.665,17234.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:03:827,17231.631,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:05:182,17231.497,17234.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:05:684,17231.932,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:05:835,17231.431,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:05:985,17231.564,17235.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:06:136,17231.709,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:06:988,17231.92,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:07:189,17232.064,17235.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:07:790,17232.899,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:07:943,17232.997,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:08:095,17233.264,17236.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:08:246,17233.208,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:08:597,17233.454,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:08:748,17233.799,17237.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:08:899,17233.42,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:09:400,17233.243,17236.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:09:551,17233.689,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:10:303,17233.164,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:10:454,17232.921,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:10:755,17232.889,17236.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:10:956,17232.576,17236.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:11:308,17232.486,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:11:609,17232.889,17236.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:12:011,17232.765,17236.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:12:212,17232.986,17236.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:12:663,17232.753,17236.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:13:014,17232.921,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:13:366,17232.899,17236.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:13:567,17233.065,17236.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:13:717,17233.186,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:13:868,17233.008,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:14:019,17232.543,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:14:170,17232.41,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:14:371,17232.754,17236.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:14:522,17233.076,17236.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:14:673,17232.743,17236.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:14:974,17233.187,17236.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:17:180,17233.053,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:17:381,17232.975,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:17:683,17232.809,17236.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:17:834,17232.664,17236.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:18:336,17233.198,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:18:788,17233.021,17236.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:19:440,17232.731,17236.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:19:641,17232.642,17236.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:19:892,17232.721,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:20:043,17232.899,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:20:545,17233.187,17236.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:21:704,17233.508,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:21:855,17233.142,17236.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:22:256,17233.298,17236.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:22:556,17233.689,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:22:708,17233.709,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:23:411,17234.11,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:23:762,17234.264,17237.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:24:163,17234.454,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:24:364,17234.309,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:25:016,17234.197,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:25:167,17234.254,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:25:468,17234.553,17237.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:25:618,17234.653,17238.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:25:769,17234.519,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:26:271,17234.287,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:26:422,17234.219,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:26:874,17233.41,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:28:378,17233.297,17236.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:28:579,17233.198,17236.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:31:187,17233.489,17236.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:31:388,17233.421,17236.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:31:689,17233.52,17237.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:32:240,17234.009,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:35:147,17234.108,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:36:802,17234.319,17237.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:36:953,17234.708,17238.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:37:105,17234.119,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:37:260,17233.12,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:38:863,17232.998,17236.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:39:014,17233.075,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:39:215,17233.176,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:40:016,17232.91,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:40:167,17232.71,17236.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:40:318,17232.242,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:40:519,17232.153,17235.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:40:670,17232.075,17235.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:40:821,17232.153,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:40:972,17231.92,17235.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:41:523,17231.421,17234.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:42:832,17231.643,17235.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:43:133,17231.931,17235.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:44:038,17232.032,17235.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:44:339,17232.521,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:44:490,17232.498,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:44:640,17232.631,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:44:791,17232.509,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:45:393,17232.964,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:45:544,17232.731,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:45:895,17233.109,17236.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:46:296,17233.308,17236.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:46:447,17233.519,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:46:949,17233.619,17237.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:47:100,17233.453,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:47:451,17233.521,17237.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:47:602,17233.642,17236.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:48:555,17233.943,17237.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:49:408,17234.02,17237.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:49:609,17233.92,17237.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:50:813,17234.789,17238.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:51:164,17234.498,17237.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:51:365,17234.553,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:51:516,17234.699,17237.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:51:667,17234.789,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:51:868,17234.454,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:52:169,17234.553,17238.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:52:320,17234.942,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:52:672,17234.632,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:52:822,17234.789,17238.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:52:973,17234.797,17238.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:53:375,17234.676,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:53:525,17234.819,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:54:278,17234.664,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:54:478,17234.431,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:55:030,17234.586,17237.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:55:381,17234.42,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:55:934,17234.319,17237.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:56:285,17233.931,17237.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:56:687,17234.031,17237.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:56:837,17234.52,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:57:840,17234.432,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:58:141,17234.22,17237.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:59:345,17234.399,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:59:496,17234.097,17237.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:59:647,17233.999,17237.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:09:59:848,17234.043,17237.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:00:049,17233.976,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:00:350,17234.265,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:00:702,17234.219,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:00:853,17234.308,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:01:004,17234.187,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:01:154,17234.721,17238.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:01:306,17235.697,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:01:507,17235.521,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:01:708,17235.454,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:02:661,17235.121,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:03:313,17235.575,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:03:614,17235.665,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:04:318,17235.109,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:04:469,17235.121,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:04:820,17235.287,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:05:321,17235.186,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:05:522,17234.697,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:05:823,17234.743,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:06:124,17234.997,17238.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:06:325,17234.786,17238.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:06:475,17234.631,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:06:876,17234.765,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:07:127,17234.686,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:07:278,17234.721,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:07:630,17235.108,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:07:932,17234.743,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:08:185,17234.621,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:08:336,17234.72,17238.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:09:688,17235.019,17238.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:09:989,17234.632,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:11:541,17234.221,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:12:343,17234.531,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:12:495,17234.632,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:12:695,17234.286,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:13:447,17234.554,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:13:598,17234.708,17238.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:15:151,17234.943,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:17:956,17234.653,17238.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:18:158,17234.231,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:18:308,17234.799,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:18:459,17234.764,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:18:911,17234.621,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:19:563,17234.797,17238.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:19:713,17234.52,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:20:064,17234.798,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:20:566,17234.62,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:22:772,17234.597,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:22:973,17234.265,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:23:574,17234.01,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:24:326,17234.143,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:24:477,17234.021,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:24:879,17233.776,17237.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:25:030,17233.975,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:26:201,17233.753,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:26:552,17233.675,17237.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:26:703,17233.999,17237.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:26:853,17233.598,17237.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:27:004,17233.931,17237.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:27:656,17233.554,17237.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:28:109,17233.989,17237.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:29:913,17233.632,17237.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:30:063,17233.765,17237.182,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:30:114,17233.809,17237.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:30:616,17233.643,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:31:317,17233.798,17237.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:31:468,17234.065,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:31:619,17233.753,17237.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:31:970,17234.008,17237.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:32:271,17233.61,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:32:873,17233.799,17236.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:33:023,17233.942,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:33:174,17233.598,17237.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:33:375,17233.808,17237.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:33:526,17233.519,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:33:827,17233.609,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:34:229,17233.519,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:34:379,17234.189,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:34:530,17233.399,17236.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:34:681,17233.41,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:35:734,17233.286,17236.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:35:885,17233.476,17236.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:36:988,17233.164,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:38:141,17233.497,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:38:492,17233.153,17236.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:39:194,17232.921,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:40:397,17232.687,17236.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:41:600,17232.453,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:41:952,17231.92,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:42:103,17232.031,17235.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:42:254,17231.932,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:43:006,17231.399,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:43:357,17231.632,17235.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:43:808,17231.553,17234.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:43:959,17231.476,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:44:461,17231.154,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:45:564,17230.976,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:45:965,17230.71,17234.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:46:116,17229.965,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:46:266,17229.697,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:46:467,17228.942,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:46:783,17229.042,17232.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:46:934,17228.986,17232.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:47:386,17229.142,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:47:586,17228.819,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:47:737,17229.199,17232.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:48:240,17229.209,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:48:390,17229.163,17232.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:48:441,17229.01,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:48:591,17228.943,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:49:393,17228.675,17232.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:49:744,17228.489,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:49:894,17228.61,17232.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:50:396,17228.953,17232.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:50:546,17229.219,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:51:148,17229.097,17232.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:51:299,17229.189,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:53:053,17228.653,17232.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:53:403,17228.465,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:53:805,17228.609,17232.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:53:955,17228.42,17231.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:55:309,17228.154,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:57:264,17228.819,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:10:58:316,17228.719,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:00:221,17228.231,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:00:722,17228.498,17231.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:01:675,17228.709,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:02:932,17228.132,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:04:085,17228.519,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:04:387,17228.12,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:04:989,17228.108,17231.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:05:190,17228.187,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:05:541,17227.42,17230.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:05:692,17227.91,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:05:843,17227.787,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:05:994,17228.01,17231.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:06:145,17228.019,17231.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:06:797,17227.989,17231.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:06:947,17227.52,17231.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:07:399,17227.453,17230.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:08:703,17227.275,17230.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:08:853,17227.198,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:10:536,17227.519,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:11:389,17227.132,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:11:941,17226.92,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:12:092,17226.508,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:12:793,17227.653,17231.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:13:345,17227.586,17230.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:13:496,17227.899,17231.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:13:999,17228.087,17231.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:14:150,17228.508,17231.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:14:302,17228.186,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:14:452,17228.465,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:14:804,17227.987,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:15:106,17227.453,17230.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:15:257,17227.719,17231.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:15:608,17227.608,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:16:160,17227.287,17230.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:16:661,17227.497,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:17:012,17227.565,17231.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:17:163,17227.309,17230.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:17:714,17227.165,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:17:865,17226.699,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:18:166,17226.097,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:18:517,17225.953,17229.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:20:171,17226.165,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:20:677,17225.932,17229.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:20:828,17226.165,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:21:129,17226.497,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:22:231,17227.608,17231.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:22:382,17227.697,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:22:885,17227.543,17230.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:23:036,17227.309,17230.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:23:236,17227.487,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:23:387,17227.764,17231.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:23:838,17227.286,17230.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:23:989,17227.164,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:24:540,17227.565,17230.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:24:841,17227.943,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:25:042,17227.808,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:25:193,17227.889,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:25:544,17227.51,17231.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:25:695,17226.964,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:25:997,17227.154,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:26:929,17226.998,17230.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:27:130,17227.119,17230.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:27:431,17226.964,17230.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:27:983,17227.253,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:28:134,17227.032,17230.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:29:738,17227.286,17230.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:30:290,17227.076,17230.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:30:591,17226.754,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:30:792,17226.976,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:30:943,17226.754,17230.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:31:093,17227.054,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:31:244,17226.964,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:31:998,17226.899,17230.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:32:299,17227.065,17230.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:32:600,17227.198,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:32:751,17227.297,17230.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:32:951,17227.465,17230.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:33:252,17227.264,17230.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:33:403,17226.753,17230.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:33:554,17227.009,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:34:406,17227.119,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:34:757,17226.997,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:35:208,17227.053,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:35:359,17227.051,17229.957,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:11:35:410,17226.509,17229.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:35:560,17226.676,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:35:711,17226.586,17230.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:35:862,17226.676,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:36:013,17226.564,17230.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:36:214,17226.665,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:36:365,17226.553,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:36:515,17226.186,17229.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:36:816,17226.453,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:37:017,17226.142,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:38:370,17226.076,17229.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:38:722,17225.931,17229.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:40:226,17225.575,17229.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:40:427,17225.654,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:41:884,17226.964,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:42:034,17226.94,17229.801,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:11:42:085,17226.587,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:42:491,17226.698,17230.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:42:658,17227.776,17231.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:42:809,17227.998,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:43:020,17227.786,17231.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:43:171,17228.019,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:43:775,17228.121,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:44:628,17228.087,17231.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:44:779,17227.132,17230.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:44:980,17227.286,17230.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:45:280,17227.943,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:46:433,17227.731,17231.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:46:583,17227.208,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:47:485,17227.065,17230.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:47:636,17227.142,17230.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:47:987,17226.976,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:48:989,17226.787,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:49:140,17226.487,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:50:742,17226.543,17230.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:50:893,17226.798,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:51:044,17227.11,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:51:195,17226.942,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:51:395,17227.075,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:51:546,17226.92,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:51:697,17226.653,17230.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:51:848,17226.931,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:51:999,17226.984,17230.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:52:049,17226.809,17230.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:52:351,17226.799,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:52:652,17226.487,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:53:404,17226.565,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:53:555,17226.61,17230.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:53:806,17226.587,17229.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:54:007,17226.454,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:55:211,17226.209,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:55:361,17226.042,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:55:512,17226.143,17229.571,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:55:563,17226.11,17229.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:55:964,17226.032,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:56:516,17226.209,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:57:119,17226.289,17229.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:57:270,17226.121,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:57:421,17226.054,17229.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:57:872,17226.165,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:58:424,17226.475,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:59:226,17226.053,17229.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:11:59:728,17226.219,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:00:029,17226.597,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:00:180,17226.486,17229.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:00:330,17226.429,17229.581,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:12:00:381,17226.165,17229.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:00:532,17226.242,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:01:084,17226.209,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:01:235,17226.686,17230.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:01:386,17226.554,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:01:587,17226.943,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:02:290,17227.221,17230.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:02:441,17227.62,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:02:591,17228.198,17231.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:03:054,17228.289,17231.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:03:257,17228.276,17231.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:03:409,17228.664,17232.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:04:010,17228.01,17231.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:04:211,17228.719,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:04:662,17228.954,17232.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:04:813,17228.798,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:05:266,17229.509,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:05:416,17229.654,17233.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:05:567,17229.587,17232.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:05:818,17229.453,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:05:969,17229.986,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:06:921,17229.808,17233.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:07:072,17229.687,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:07:423,17230.198,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:07:724,17230.086,17233.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:08:177,17230.142,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:08:327,17230.454,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:09:229,17230.143,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:09:380,17229.943,17233.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:09:681,17229.743,17233.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:09:832,17229.964,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:10:136,17229.731,17233.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:10:288,17229.899,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:10:789,17229.465,17232.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:10:943,17229.587,17232.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:11:096,17229.497,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:11:247,17229.953,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:12:400,17229.653,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:13:553,17229.689,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:13:704,17229.119,17232.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:13:855,17229.197,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:14:056,17228.943,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:14:357,17228.808,17232.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:14:507,17228.976,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:14:859,17228.776,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:15:511,17228.975,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:15:662,17228.664,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:15:964,17228.464,17231.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:16:115,17228.142,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:16:316,17228.475,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:16:466,17228.708,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:16:617,17228.454,17231.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:16:918,17228.175,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:17:420,17228.221,17231.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:17:571,17229.008,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:17:721,17229.219,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:18:924,17229.042,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:19:276,17228.92,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:19:978,17229.219,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:20:129,17229.508,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:20:631,17229.389,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:20:882,17229.221,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:21:033,17229.443,17232.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:21:835,17229.609,17233.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:21:986,17229.699,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:22:439,17229.165,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:22:590,17229.631,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:22:740,17229.487,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:23:092,17229.243,17232.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:23:243,17229.175,17232.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:24:045,17229.01,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:24:195,17229.12,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:24:546,17229.287,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:24:697,17229.431,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:25:450,17229.209,17232.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:25:801,17228.798,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:25:952,17228.619,17232.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:27:557,17228.676,17232.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:27:708,17229.12,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:28:561,17229.043,17232.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:29:313,17228.986,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:29:514,17228.989,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:29:815,17229.086,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:29:966,17228.932,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:30:116,17229.153,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:30:618,17229.519,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:30:769,17229.621,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:30:920,17230.631,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:31:120,17230.554,17233.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:31:271,17230.642,17233.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:31:422,17230.609,17233.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:31:824,17230.999,17234.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:31:974,17230.987,17234.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:32:476,17231.653,17235.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:32:828,17231.52,17235.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:32:978,17231.508,17234.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:33:129,17231.632,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:33:531,17231.587,17235.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:33:682,17231.665,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:33:832,17231.799,17235.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:33:983,17231.61,17235.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:34:134,17231.543,17235.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:34:435,17231.42,17234.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:34:587,17231.586,17235.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:34:737,17231.454,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:35:440,17231.243,17234.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:35:841,17230.91,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:36:493,17230.999,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:36:694,17231.487,17234.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:36:845,17231.665,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:37:547,17231.508,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:37:698,17231.565,17235.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:38:150,17231.642,17235.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:38:501,17231.509,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:38:602,17231.62,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:39:054,17231.542,17235.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:39:255,17231.465,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:39:856,17231.619,17234.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:40:007,17231.899,17235.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:40:208,17231.797,17235.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:40:910,17231.708,17234.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:41:412,17231.554,17235.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:41:914,17231.164,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:42:065,17231.232,17234.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:42:416,17231.132,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:42:983,17231.097,17234.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:43:134,17231.008,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:43:485,17231.475,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:43:636,17231.889,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:43:787,17231.921,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:44:238,17231.753,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:44:389,17231.899,17235.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:44:590,17231.432,17234.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:44:740,17231.165,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:45:041,17231.21,17234.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:45:192,17231.486,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:45:944,17231.587,17235.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:46:094,17231.698,17235.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:46:947,17232.453,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:47:448,17232.231,17235.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:47:649,17232.575,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:47:950,17232.708,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:48:101,17232.576,17236.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:48:953,17232.664,17236.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:49:204,17232.52,17235.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:49:505,17232.42,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:49:706,17232.499,17235.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:49:857,17232.11,17235.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:50:158,17232.264,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:50:359,17232.165,17235.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:53:516,17232.276,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:53:967,17232.743,17236.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:54:418,17232.575,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:54:569,17232.265,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:54:719,17232.508,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:55:122,17232.654,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:55:373,17232.465,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:55:674,17232.298,17235.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:56:376,17232.699,17235.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:56:526,17232.319,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:56:777,17232.498,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:56:928,17232.21,17235.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:57:430,17232.498,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:57:580,17232.287,17235.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:57:731,17232.554,17236.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:59:285,17232.643,17236.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:12:59:436,17232.543,17236.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:00:088,17232.719,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:00:139,17232.686,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:00:290,17232.41,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:00:440,17232.609,17236.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:01:893,17232.41,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:02:068,17233.775,17237.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:02:223,17234.021,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:02:574,17233.631,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:02:725,17234.065,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:02:876,17233.987,17237.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:03:026,17234.276,17237.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:03:678,17234.486,17237.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:03:829,17234.598,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:04:381,17234.499,17237.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:04:532,17234.597,17238.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:04:884,17234.508,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:05:034,17234.142,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:05:185,17234.21,17237.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:05:737,17234.498,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:05:888,17234.542,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:06:239,17234.665,17237.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:06:390,17234.71,17238.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:06:541,17234.642,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:07:945,17235.487,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:08:546,17235.543,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:08:697,17235.453,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:10:553,17234.687,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:10:854,17234.009,17237.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:11:205,17233.743,17237.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:11:507,17233.275,17236.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:11:658,17233.186,17236.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:14:515,17232.12,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:14:666,17232.231,17235.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:14:817,17232.42,17235.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:15:169,17232.232,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:15:670,17232.689,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:15:821,17232.286,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:16:022,17232.498,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:16:374,17232.489,17235.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:16:675,17233.189,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:16:826,17232.753,17236.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:16:977,17232.586,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:17:428,17232.987,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:17:579,17232.642,17236.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:18:181,17232.242,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:18:332,17232.476,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:18:683,17232.308,17235.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:18:834,17232.209,17235.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:19:386,17231.719,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:20:138,17231.931,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:21:041,17231.532,17235.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:21:801,17231.154,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:23:403,17231.01,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:24:305,17230.931,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:24:506,17230.631,17234.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:24:658,17231.697,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:25:561,17232.176,17235.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:26:214,17232.275,17235.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:26:365,17232.476,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:26:716,17232.698,17236.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:27:119,17232.798,17236.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:27:270,17233.009,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:27:921,17233.153,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:28:123,17233.475,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:28:274,17234.199,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:28:424,17234.02,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:28:825,17233.62,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:28:976,17233.742,17237.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:29:377,17233.686,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:29:828,17233.476,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:30:179,17233.708,17237.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:30:330,17233.71,17237.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:30:631,17234.019,17237.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:30:781,17233.697,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:30:982,17233.775,17237.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:31:133,17233.942,17237.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:31:284,17233.742,17237.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:32:537,17233.631,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:32:888,17233.609,17237.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:33:890,17233.665,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:35:094,17233.598,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:35:245,17233.421,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:35:396,17233.131,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:36:198,17233.243,17236.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:36:348,17233.92,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:36:599,17234.12,17237.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:36:750,17234.664,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:39:132,17234.732,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:39:284,17235.097,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:39:435,17234.997,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:39:636,17234.742,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:39:786,17235.189,17238.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:40:589,17234.775,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:41:391,17235.199,17238.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:41:743,17234.665,17238.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:41:894,17234.786,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:42:196,17235.289,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:42:346,17235.008,17238.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:42:547,17235.12,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:43:312,17235.509,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:44:214,17235.121,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:44:565,17235.675,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:45:016,17235.498,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:46:820,17235.62,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:47:071,17235.586,17239.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:47:222,17235.065,17238.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:47:373,17234.987,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:48:225,17235.076,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:48:376,17235.154,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:49:729,17234.943,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:49:879,17235.519,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:50:030,17235.142,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:50:181,17234.943,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:51:084,17234.708,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:51:234,17235.019,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:51:435,17235.41,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:52:137,17235.242,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:52:288,17235.208,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:52:439,17235.486,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:52:991,17235.298,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:53:141,17235.665,17239.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:53:693,17235.421,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:54:345,17235.889,17239.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:55:449,17235.475,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:57:354,17235.165,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:13:59:291,17235.621,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:00:894,17235.576,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:01:045,17235.699,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:01:747,17235.319,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:01:948,17235.597,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:02:800,17235.92,17239.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:02:951,17236.176,17239.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:03:453,17236.619,17240.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:03:604,17237.543,17241.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:03:755,17237.42,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:04:758,17237.632,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:05:109,17237.754,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:05:260,17237.676,17241.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:05:411,17237.776,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:05:562,17238.509,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:06:314,17238.91,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:06:515,17238.687,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:06:666,17237.964,17241.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:06:816,17238.02,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:06:967,17238.12,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:07:118,17238.064,17241.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:07:319,17238.208,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:07:620,17238.309,17241.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:08:072,17238.475,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:08:373,17238.708,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:08:524,17238.431,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:08:675,17238.532,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:08:877,17238.442,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:09:179,17237.953,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:09:680,17238.187,17241.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:10:131,17237.743,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:10:281,17237.976,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:11:183,17237.621,17241.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:11:734,17237.976,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:12:385,17237.819,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:12:887,17237.943,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:13:238,17237.999,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:13:489,17237.619,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:13:690,17238.586,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:13:841,17238.431,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:14:694,17238.676,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:15:145,17239.075,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:15:346,17238.698,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:16:299,17238.819,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:16:450,17239.176,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:16:601,17239.465,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:16:802,17238.586,17242.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:16:953,17238.921,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:17:304,17238.765,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:17:455,17238.675,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:17:606,17238.619,17242.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:17:757,17238.675,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:17:908,17239.176,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:18:109,17239.464,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:18:986,17238.91,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:19:137,17238.709,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:19:639,17238.487,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:20:643,17238.564,17242.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:22:147,17238.998,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:23:554,17239.087,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:23:705,17239.186,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:23:906,17239.009,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:24:507,17238.664,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:25:462,17238.809,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:25:613,17239.465,17242.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:25:767,17239.319,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:25:917,17239.198,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:26:069,17238.942,17242.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:26:269,17239.032,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:26:420,17238.997,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:27:022,17238.754,17242.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:27:223,17239.131,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:27:524,17239.41,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:28:076,17239.399,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:28:678,17238.031,17241.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:28:829,17238.009,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:30:834,17237.754,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:31:035,17238.189,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:31:837,17237.632,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:32:940,17237.453,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:33:291,17237.564,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:33:593,17237.199,17240.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:35:247,17236.918,17240.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:35:297,17236.808,17240.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:35:448,17236.431,17239.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:35:749,17236.276,17239.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:35:900,17236.11,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:36:251,17236.265,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:36:452,17236.431,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:36:603,17236.208,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:37:256,17236.487,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:38:439,17236.564,17240.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:38:640,17236.664,17240.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:38:791,17236.519,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:39:293,17236.631,17240.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:39:444,17236.921,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:39:595,17236.643,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:39:996,17236.798,17240.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:40:348,17237.009,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:40:700,17236.431,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:41:954,17236.664,17239.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:42:105,17236.464,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:42:256,17236.198,17239.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:43:169,17236.232,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:43:320,17236.699,17239.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:44:622,17236.631,17239.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:45:825,17237.197,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:45:976,17237.508,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:46:126,17237.208,17240.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:47:228,17237.519,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:47:980,17237.664,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:48:481,17237.12,17240.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:48:982,17236.975,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:49:133,17236.731,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:49:634,17237.02,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:50:186,17236.932,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:51:288,17237.186,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:51:689,17236.776,17240.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:52:091,17237.008,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:52:442,17236.732,17240.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:52:593,17236.653,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:52:744,17236.954,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:54:147,17236.689,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:54:298,17236.675,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:54:649,17236.231,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:54:800,17236.654,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:55:452,17236.564,17240.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:55:603,17236.431,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:56:104,17236.265,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:56:305,17235.965,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:56:957,17235.775,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:57:108,17235.942,17239.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:57:459,17236.197,17239.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:58:134,17236.686,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:58:337,17236.931,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:58:488,17236.62,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:58:889,17237.187,17240.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:59:240,17237.487,17240.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:14:59:392,17237.187,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:00:093,17237.297,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:00:244,17237.675,17240.748,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:15:00:294,17237.697,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:00:896,17237.931,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:01:046,17237.754,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:01:547,17237.975,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:02:149,17238.208,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:02:300,17238.987,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:02:751,17239.109,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:03:052,17238.932,17242.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:03:203,17238.643,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:03:404,17239.186,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:03:805,17239.108,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:03:956,17238.987,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:04:257,17238.62,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:04:759,17237.787,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:04:909,17238.12,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:05:210,17238.22,17241.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:05:561,17238.12,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:05:912,17238.243,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:06:063,17238.932,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:07:166,17239.097,17242.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:07:617,17238.932,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:07:768,17239.098,17242.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:07:918,17238.942,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:08:119,17238.721,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:08:270,17238.654,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:08:421,17239.243,17242.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:08:571,17239.509,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:10:125,17239.554,17243.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:10:326,17239.509,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:11:280,17239.12,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:12:734,17239.254,17242.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:12:885,17239.186,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:13:236,17239.231,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:14:012,17239.486,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:14:713,17239.153,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:15:115,17239.309,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:15:616,17239.431,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:16:819,17239.943,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:17:119,17240.308,17243.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:17:421,17239.943,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:17:622,17240.086,17243.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:17:773,17239.519,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:17:924,17239.275,17242.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:18:325,17239.132,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:18:476,17238.975,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:18:877,17238.721,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:19:030,17238.143,17241.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:19:182,17237.931,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:19:933,17238.032,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:20:084,17238.186,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:20:585,17238.709,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:22:188,17238.943,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:22:939,17238.587,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:23:092,17238.031,17241.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:23:293,17237.954,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:23:895,17237.708,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:24:447,17238.119,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:24:948,17237.953,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:25:150,17238.543,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:25:351,17238.687,17242.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:25:552,17238.787,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:26:504,17238.719,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:26:655,17238.453,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:26:956,17238.265,17241.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:27:106,17238.143,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:27:407,17238.119,17241.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:27:558,17238.208,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:28:059,17238.189,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:28:711,17238.431,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:28:861,17238.687,17242.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:29:062,17238.699,17241.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:29:213,17238.553,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:29:514,17238.921,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:29:866,17239.699,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:30:167,17239.187,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:30:318,17239.289,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:30:468,17239.389,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:30:920,17239.119,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:31:121,17239.154,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:32:424,17239.097,17242.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:32:574,17238.954,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:32:958,17238.798,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:33:109,17239.009,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:33:310,17238.532,17242.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:33:460,17238.889,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:33:711,17238.564,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:34:063,17238.617,17241.425,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:15:34:114,17238.189,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:34:466,17238.175,17241.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:35:319,17238.032,17241.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:35:470,17237.508,17240.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:35:821,17237.198,17240.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:36:272,17237.119,17240.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:36:624,17237.176,17240.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:36:925,17236.965,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:37:076,17236.586,17240.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:37:779,17236.643,17240.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:38:080,17237.586,17241.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:38:281,17237.754,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:38:433,17237.521,17241.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:38:584,17237.465,17240.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:39:285,17238.087,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:39:437,17237.61,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:39:588,17237.999,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:39:739,17238.621,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:40:541,17239.209,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:40:692,17239.042,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:41:995,17239.219,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:42:146,17239.053,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:42:297,17238.986,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:43:254,17238.754,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:44:056,17239.219,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:44:507,17238.787,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:44:659,17238.986,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:44:960,17239.299,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:45:161,17238.965,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:45:312,17238.519,17241.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:46:064,17238.289,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:46:315,17237.786,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:46:516,17237.643,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:46:666,17237.92,17241.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:46:817,17238.219,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:46:968,17238.064,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:47:169,17237.92,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:48:022,17237.631,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:49:075,17237.942,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:50:480,17238.054,17241.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:50:680,17238.454,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:51:783,17238.12,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:51:934,17238.298,17241.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:52:085,17238.486,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:53:088,17238.609,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:53:289,17238.699,17241.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:54:643,17238.275,17241.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:54:844,17238.453,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:54:995,17238.719,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:55:317,17238.619,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:56:469,17238.475,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:56:620,17238.389,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:58:023,17238.286,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:58:776,17238.509,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:59:077,17238.698,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:15:59:879,17238.721,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:00:080,17239.189,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:00:382,17239.042,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:00:532,17238.921,17242.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:00:684,17239.197,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:00:884,17238.799,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:01:987,17238.62,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:02:339,17238.575,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:02:841,17238.509,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:03:042,17238.176,17241.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:03:744,17238.889,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:05:349,17239.199,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:05:701,17238.776,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:05:851,17238.632,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:07:509,17238.232,17241.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:08:861,17238.498,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:09:363,17238.264,17241.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:10:466,17238.564,17242.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:11:922,17237.064,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:12:374,17236.943,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:12:975,17236.721,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:13:527,17237.508,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:13:678,17237.287,17240.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:15:030,17237.532,17240.727,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:16:15:081,17237.576,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:15:232,17237.499,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:15:382,17237.554,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:15:734,17237.689,17240.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:17:238,17237.242,17240.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:17:539,17236.443,17239.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:17:690,17236.108,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:17:841,17236.008,17239.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:18:042,17236.042,17239.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:18:525,17236.186,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:18:676,17236.054,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:19:127,17236.019,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:19:328,17236.175,17239.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:20:129,17236.41,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:21:132,17236.309,17239.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:21:283,17236.12,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:21:484,17236.076,17239.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:23:392,17236.008,17239.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:24:997,17235.742,17239.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:25:147,17235.689,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:25:850,17234.699,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:26:652,17234.143,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:26:803,17233.931,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:27:457,17234.165,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:27:608,17234.032,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:27:808,17233.975,17237.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:28:460,17234.486,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:28:610,17234.52,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:28:761,17234.665,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:30:063,17234.51,17238.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:30:214,17234.62,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:30:868,17234.921,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:31:169,17234.731,17238.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:31:320,17234.709,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:32:121,17234.987,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:32:274,17235.809,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:32:826,17236.675,17240.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:32:977,17237.209,17240.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:34:431,17236.92,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:35:333,17236.775,17240.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:35:534,17236.708,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:35:986,17236.72,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:36:137,17237.008,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:37:240,17237.632,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:37:391,17237.486,17240.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:37:542,17237.564,17241.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:37:693,17237.453,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:37:894,17237.609,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:38:145,17237.689,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:38:346,17238.486,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:38:497,17238.732,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:38:648,17238.631,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:38:799,17238.931,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:38:949,17239.176,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:39:300,17239.053,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:39:718,17238.986,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:39:869,17238.889,17242.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:40:420,17239.253,17242.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:40:771,17239.699,17242.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:41:825,17239.298,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:41:980,17238.453,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:42:381,17238.709,17241.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:42:532,17239.019,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:42:783,17238.754,17242.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:42:934,17238.643,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:43:838,17238.519,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:44:339,17239.132,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:44:890,17239.475,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:45:092,17239.664,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:45:543,17239.565,17243.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:45:744,17239.143,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:49:299,17238.975,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:49:449,17238.72,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:49:951,17239.12,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:50:102,17239.498,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:50:403,17239.221,17242.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:50:604,17239.219,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:50:754,17239.265,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:50:956,17239.509,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:53:762,17239.621,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:53:913,17239.097,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:54:114,17238.942,17242.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:54:465,17239.631,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:55:519,17239.819,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:55:670,17239.899,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:58:828,17239.587,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:59:129,17238.975,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:59:280,17238.508,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:59:431,17238.608,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:16:59:632,17238.464,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:00:134,17238.521,17242.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:00:285,17238.631,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:01:137,17238.809,17242.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:01:288,17238.931,17242.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:01:539,17238.999,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:02:102,17238.654,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:02:756,17238.775,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:02:910,17238.443,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:03:712,17237.175,17240.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:04:365,17237.764,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:04:716,17237.531,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:05:168,17237.675,17241.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:05:869,17237.797,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:06:070,17237.889,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:06:972,17237.51,17241.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:07:975,17237.476,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:08:125,17237.298,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:10:379,17237.486,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:10:830,17237.254,17240.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:10:982,17237.197,17240.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:11:133,17237.097,17240.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:11:534,17236.997,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:11:735,17237.032,17240.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:12:136,17236.932,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:14:040,17236.631,17240.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:15:042,17236.519,17239.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:15:193,17236.164,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:15:394,17236.499,17239.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:15:594,17236.497,17239.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:15:895,17236.209,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:16:046,17236.265,17239.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:16:247,17236.442,17239.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:17:303,17236.92,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:19:306,17237.042,17240.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:19:457,17236.754,17240.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:19:608,17236.91,17240.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:19:658,17236.954,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:19:809,17237.399,17240.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:19:960,17237.487,17240.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:20:662,17237.598,17241.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:21:314,17237.632,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:22:467,17237.075,17240.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:22:975,17236.91,17240.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:23:826,17236.642,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:24:077,17236.753,17240.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:24:278,17236.621,17240.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:24:429,17235.91,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:24:930,17235.721,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:25:784,17235.621,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:25:935,17235.586,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:26:186,17235.889,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:26:487,17235.51,17239.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:27:089,17235.709,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:27:991,17235.587,17238.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:28:343,17235.61,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:28:844,17235.553,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:29:396,17235.889,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:32:303,17235.699,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:36:112,17235.543,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:36:262,17235.476,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:36:413,17235.709,17239.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:38:870,17235.743,17239.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:39:021,17235.965,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:40:325,17235.787,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:40:476,17235.486,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:40:878,17234.697,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:41:179,17234.787,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:41:330,17234.931,17238.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:41:481,17235.198,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:41:632,17235.453,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:41:833,17235.131,17238.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:43:387,17235.421,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:43:558,17235.709,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:44:061,17235.464,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:44:863,17235.542,17238.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:45:114,17235.464,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:45:265,17235.009,17238.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:45:416,17235.275,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:45:767,17235.131,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:46:119,17235.021,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:46:270,17235.143,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:46:571,17234.686,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:46:721,17234.519,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:47:923,17234.92,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:48:274,17234.743,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:49:978,17235.432,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:50:179,17235.697,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:50:980,17235.554,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:51:131,17235.899,17238.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:51:683,17235.498,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:52:284,17235.11,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:52:435,17235.319,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:52:786,17235.509,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:53:938,17235.631,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:54:793,17236.665,17240.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:54:944,17236.453,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:55:345,17236.676,17239.894,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:55:395,17236.676,17240.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:57:750,17236.499,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:58:502,17235.809,17239.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:58:654,17235.421,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:58:855,17235.11,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:17:59:206,17235.42,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:00:910,17235.265,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:01:061,17235.508,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:01:212,17235.131,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:01:663,17235.475,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:02:064,17236.008,17239.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:02:215,17235.799,17238.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:02:366,17235.686,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:03:019,17235.586,17239.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:03:172,17235.61,17239.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:05:484,17235.032,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:06:836,17234.808,17238.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:07:036,17234.987,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:08:240,17235.121,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:09:542,17235.443,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:09:843,17235.21,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:10:344,17235.054,17238.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:11:697,17234.953,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:11:848,17234.899,17237.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:11:999,17234.542,17238.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:12:199,17234.42,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:12:751,17234.308,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:12:902,17234.165,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:13:253,17234.109,17237.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:13:404,17234.143,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:13:555,17234.108,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:13:907,17233.91,17237.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:14:208,17233.498,17236.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:14:509,17233.187,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:14:860,17233.61,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:15:011,17233.508,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:16:114,17233.654,17236.982,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:16:165,17233.676,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:16:315,17234.175,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:17:118,17233.921,17237.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:17:269,17234.154,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:17:420,17233.975,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:17:921,17234.21,17237.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:18:072,17234.508,17237.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:20:429,17234.276,17237.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:21:082,17234.399,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:21:834,17234.275,17237.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:22:035,17234.12,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:22:487,17234.489,17237.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:22:788,17234.197,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:23:040,17234.286,17237.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:23:191,17234.699,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:24:044,17234.265,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:24:195,17234.431,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:24:396,17234.309,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:24:697,17234.075,17237.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:24:898,17234.508,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:25:399,17234.253,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:25:600,17234.475,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:26:804,17234.308,17237.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:26:954,17234.421,17237.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:27:456,17234.297,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:27:807,17234.431,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:29:110,17234.809,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:29:762,17234.553,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:30:013,17234.676,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:30:164,17234.989,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:31:717,17234.943,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:32:269,17235.954,17239.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:33:571,17235.642,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:34:323,17235.175,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:34:524,17234.92,17238.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:34:824,17234.899,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:37:279,17234.389,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:39:683,17234.119,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:39:885,17234.131,17237.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:42:391,17234.687,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:44:396,17234.932,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:44:547,17234.653,17238.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:44:898,17234.575,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:45:049,17233.786,17237.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:45:250,17233.621,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:45:401,17233.554,17237.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:45:552,17233.699,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:46:103,17233.687,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:47:456,17233.71,17237.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:47:607,17234.054,17237.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:47:958,17233.921,17237.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:50:936,17234.132,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:51:087,17233.52,17237.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:51:288,17233.498,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:51:438,17233.286,17236.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:51:589,17233.421,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:52:642,17232.41,17235.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:52:795,17232.943,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:52:946,17232.631,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:53:097,17232.943,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:53:398,17233.464,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:54:050,17232.808,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:54:200,17232.675,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:54:351,17232.819,17236.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:54:803,17232.986,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:55:354,17232.787,17236.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:55:805,17232.697,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:57:511,17232.765,17236.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:57:912,17232.665,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:58:614,17232.176,17235.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:59:266,17231.787,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:18:59:718,17231.642,17235.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:00:220,17231.976,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:00:321,17232.064,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:00:672,17232.399,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:01:975,17232.289,17235.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:02:728,17231.743,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:03:380,17231.686,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:03:932,17231.431,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:04:834,17231.621,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:05:185,17231.431,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:05:888,17231.564,17234.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:06:039,17231.665,17235.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:06:190,17231.575,17235.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:06:341,17231.664,17235.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:06:492,17231.497,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:06:693,17231.543,17235.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:07:195,17231.687,17235.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:07:897,17231.787,17235.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:08:048,17231.889,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:08:198,17231.72,17235.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:08:349,17231.598,17235.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:09:703,17231.709,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:10:305,17231.543,17234.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:10:456,17231.497,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:11:025,17231.319,17234.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:11:225,17231.12,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:11:376,17231.043,17234.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:12:077,17231.175,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:12:429,17231.075,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:12:930,17230.643,17234.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:13:081,17230.953,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:13:382,17231.02,17234.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:13:534,17230.643,17234.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:14:185,17230.987,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:14:336,17230.819,17234.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:14:637,17230.621,17234.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:15:140,17230.976,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:15:942,17231.198,17234.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:16:092,17231.031,17234.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:16:895,17230.932,17234.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:17:046,17230.664,17234.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:17:798,17230.689,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:17:948,17230.61,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:18:401,17230.499,17233.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:19:053,17230.497,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:19:203,17230.264,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:19:504,17230.508,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:19:705,17230.276,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:20:006,17230.564,17234.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:20:157,17230.254,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:20:458,17230.164,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:21:411,17229.976,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:21:562,17230.209,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:21:713,17230.489,17233.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:23:266,17230.142,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:23:417,17230.287,17233.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:23:567,17230.564,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:23:718,17230.243,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:24:069,17230.509,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:24:223,17230.187,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:25:075,17230.232,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:25:527,17230.164,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:25:828,17230.42,17233.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:26:982,17230.264,17233.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:27:133,17230.389,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:27:434,17229.92,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:28:337,17229.486,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:28:488,17229.132,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:29:140,17229.475,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:30:042,17229.176,17232.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:31:125,17229.21,17232.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:31:426,17229.442,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:32:279,17228.942,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:33:984,17229.054,17232.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:34:186,17228.91,17232.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:34:637,17228.654,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:34:989,17228.999,17232.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:35:140,17228.632,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:35:291,17229.189,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:35:441,17228.51,17231.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:35:793,17228.921,17232.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:36:295,17228.764,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:36:445,17229.189,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:37:097,17229.02,17232.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:37:248,17228.91,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:37:549,17229.064,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:37:850,17228.92,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:38:001,17229.12,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:38:502,17228.943,17232.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:39:906,17229.076,17232.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:40:107,17229.142,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:41:109,17229.087,17232.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:41:311,17228.931,17232.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:41:712,17229.108,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:41:862,17229.208,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:45:028,17229.299,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:45:178,17229.187,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:45:529,17229.032,17232.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:46:682,17228.965,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:46:833,17229.031,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:46:983,17228.964,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:47:334,17229.675,17233.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:47:836,17229.699,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:48:537,17229.708,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:49:490,17229.72,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:50:192,17229.431,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:50:843,17229.289,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:51:345,17229.153,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:51:897,17229.109,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:52:048,17228.742,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:52:199,17228.975,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:52:380,17228.698,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:53:784,17228.798,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:55:239,17228.653,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:55:590,17228.576,17231.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:55:791,17228.699,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:55:891,17227.665,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:56:192,17227.731,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:56:343,17227.665,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:57:095,17227.487,17230.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:57:297,17228.454,17231.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:57:448,17228.175,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:59:002,17228.62,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:59:605,17228.553,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:19:59:756,17228.976,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:00:309,17228.676,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:00:661,17228.42,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:00:812,17228.643,17232.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:01:614,17229.054,17232.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:01:764,17228.921,17232.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:02:115,17228.764,17232.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:02:266,17228.987,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:02:417,17229.389,17232.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:02:567,17229.242,17232.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:03:219,17229.486,17232.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:03:923,17229.52,17233.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:04:073,17229.808,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:04:224,17229.954,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:04:375,17230.208,17233.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:05:027,17230.22,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:05:177,17230.664,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:05:779,17230.51,17233.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:05:980,17229.976,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:06:281,17230.098,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:07:333,17230.121,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:08:436,17230.521,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:08:787,17230.475,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:09:389,17230.198,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:10:341,17230.02,17233.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:10:491,17229.921,17233.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:11:093,17230.108,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:11:243,17230.154,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:12:648,17230.064,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:12:799,17230.509,17233.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:12:949,17230.463,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:13:000,17230.319,17233.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:13:451,17230.421,17233.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:14:276,17230.51,17234.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:14:426,17230.643,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:14:928,17230.52,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:15:078,17230.41,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:15:429,17230.789,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:15:831,17230.453,17233.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:16:132,17230.719,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:16:733,17230.565,17234.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:16:884,17230.042,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:17:335,17230.197,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:17:486,17230.276,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:17:887,17230.475,17233.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:18:038,17230.243,17233.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:18:189,17230.132,17233.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:19:844,17230.297,17233.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:19:995,17230.153,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:20:147,17230.543,17234.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:21:750,17230.631,17234.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:22:253,17231.042,17234.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:22:453,17230.997,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:22:605,17231.454,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:22:756,17231.654,17235.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:23:559,17231.764,17235.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:23:709,17231.997,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:24:862,17231.664,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:25:263,17231.989,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:25:614,17231.664,17235.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:27:368,17231.432,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:28:220,17231.643,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:28:422,17231.532,17234.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:28:572,17231.175,17234.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:29:226,17231.253,17234.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:29:427,17231.632,17235.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:30:979,17231.608,17235.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:32:432,17230.708,17234.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:32:583,17231.253,17234.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:32:784,17231.689,17234.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:33:085,17231.153,17234.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:34:287,17231.521,17235.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:34:638,17231.486,17234.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:35:240,17232.689,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:35:899,17232.564,17235.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:36:050,17232.497,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:37:454,17232.565,17236.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:37:605,17232.654,17236.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:38:308,17232.52,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:38:709,17232.686,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:39:161,17232.175,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:39:962,17232.298,17235.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:40:113,17232.899,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:40:615,17232.442,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:40:765,17232.889,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:41:417,17232.597,17236.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:41:568,17232.21,17235.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:41:719,17232.187,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:41:920,17232.287,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:42:221,17232.487,17235.492,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:20:42:272,17232.064,17235.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:42:423,17231.699,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:42:875,17230.232,17233.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:43:025,17230.689,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:43:226,17230.653,17234.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:43:377,17230.92,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:43:528,17230.708,17234.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:43:679,17230.743,17234.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:44:180,17230.997,17234.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:44:348,17231.11,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:45:300,17231.019,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:45:451,17230.689,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:45:652,17230.286,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:45:803,17230.176,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:46:154,17230.042,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:46:305,17230.019,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:46:456,17229.564,17233.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:46:607,17229.675,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:47:509,17230.219,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:48:161,17229.92,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:48:312,17229.654,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:48:463,17229.753,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:48:714,17229.687,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:48:915,17229.753,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:49:617,17229.653,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:51:822,17229.932,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:54:329,17230.119,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:54:480,17230.964,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:55:383,17230.442,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:55:846,17230.043,17233.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:55:997,17230.176,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:56:198,17230.032,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:56:350,17229.631,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:56:551,17229.786,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:56:701,17229.964,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:57:803,17230.11,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:58:705,17230.489,17233.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:58:856,17230.442,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:59:057,17230.319,17233.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:59:208,17230.509,17233.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:20:59:358,17230.265,17233.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:00:162,17230.41,17233.76,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:00:213,17230.689,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:00:514,17230.153,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:00:715,17230.41,17233.403,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:21:00:766,17230.487,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:01:067,17230.297,17233.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:01:267,17230.431,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:01:918,17230.254,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:02:370,17230.497,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:02:672,17230.254,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:02:822,17230.519,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:03:624,17230.309,17233.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:03:775,17230.443,17233.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:04:126,17230.942,17234.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:04:728,17231.108,17234.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:04:879,17231.142,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:05:230,17231.243,17234.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:05:381,17231.631,17235.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:05:733,17231.464,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:06:385,17231.608,17235.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:06:535,17231.431,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:06:787,17231.308,17234.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:06:987,17230.931,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:07:389,17231.153,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:07:941,17231.086,17234.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:08:092,17231.197,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:08:543,17231.076,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:08:794,17231.219,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:11:051,17230.565,17234.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:11:603,17230.509,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:11:753,17230.62,17234.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:11:904,17230.454,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:12:055,17230.221,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:12:206,17230.153,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:12:407,17229.676,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:12:558,17229.432,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:13:360,17229.043,17232.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:13:561,17228.965,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:14:313,17228.709,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:14:514,17228.641,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:14:564,17228.575,17232.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:14:715,17228.442,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:14:916,17228.265,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:15:117,17227.676,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:16:521,17227.443,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:17:352,17227.186,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:17:654,17227.442,17230.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:18:758,17227.61,17231.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:19:209,17228.231,17231.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:19:561,17228.486,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:19:712,17229.019,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:19:863,17228.765,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:20:063,17229.476,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:20:215,17229.253,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:20:366,17229.464,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:20:719,17229.621,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:21:120,17229.131,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:22:776,17229.754,17233.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:22:929,17230.031,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:23:430,17229.987,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:23:631,17230.098,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:23:932,17229.942,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:24:083,17230.042,17233.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:24:234,17229.942,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:24:885,17230.289,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:25:036,17229.787,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:25:237,17229.932,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:26:540,17229.764,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:26:691,17228.92,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:26:841,17228.631,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:27:493,17228.421,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:27:945,17228.021,17231.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:28:947,17228.153,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:29:749,17228.01,17231.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:30:100,17227.709,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:30:251,17227.442,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:30:653,17227.51,17231.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:30:803,17227.519,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:31:155,17227.665,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:31:707,17227.964,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:31:908,17228.231,17231.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:32:359,17228.219,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:32:660,17228.287,17231.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:33:011,17229.189,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:33:413,17229.899,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:34:315,17229.754,17233.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:34:867,17229.987,17233.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:35:318,17229.754,17233.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:35:469,17229.476,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:35:670,17229.531,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:35:821,17229.899,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:36:373,17229.743,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:37:025,17229.698,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:37:327,17229.819,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:37:478,17229.708,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:38:180,17229.721,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:38:331,17229.698,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:38:482,17229.742,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:38:783,17229.653,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:38:947,17229.754,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:39:100,17230.199,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:39:258,17230.242,17233.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:39:409,17230.61,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:39:760,17230.531,17234.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:39:911,17230.921,17234.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:40:061,17230.665,17233.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:40:262,17231.399,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:41:414,17231.508,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:41:765,17231.632,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:42:066,17231.964,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:42:416,17232.153,17235.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:42:717,17231.11,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:43:018,17231.51,17235.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:43:219,17231.687,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:43:520,17231.531,17235.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:44:473,17231.42,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:44:824,17231.143,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:45:227,17230.954,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:45:377,17231.154,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:46:079,17231.065,17234.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:46:230,17230.41,17233.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:46:380,17230.889,17234.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:46:733,17230.542,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:47:084,17230.653,17234.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:48:286,17230.731,17234.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:48:687,17231.189,17234.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:48:838,17231.131,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:48:989,17230.754,17234.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:49:140,17230.665,17234.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:49:992,17230.498,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:50:143,17230.51,17234.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:50:294,17230.742,17234.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:50:645,17230.965,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:50:796,17230.51,17233.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:51:949,17230.519,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:52:100,17230.597,17233.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:52:251,17230.509,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:52:402,17230.697,17234.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:52:803,17230.486,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:53:605,17230.221,17233.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:54:157,17230.019,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:54:408,17230.075,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:54:558,17230.131,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:54:709,17230.265,17233.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:55:211,17230.51,17233.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:55:362,17230.221,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:55:813,17230.486,17233.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:56:014,17230.243,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:56:165,17230.486,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:56:316,17230.22,17233.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:56:667,17230.575,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:56:818,17230.221,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:58:724,17230.064,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:59:026,17230.197,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:59:478,17230.009,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:21:59:989,17229.509,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:00:190,17229.176,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:00:491,17229.019,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:00:642,17229.065,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:00:793,17228.808,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:01:896,17229.199,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:02:898,17228.575,17232.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:03:399,17229.01,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:03:700,17229.189,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:03:851,17228.787,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:04:102,17228.998,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:04:403,17228.797,17232.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:04:554,17227.987,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:04:704,17227.709,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:05:355,17227.521,17231.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:05:557,17227.675,17231.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:06:109,17227.776,17231.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:06:260,17227.621,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:06:611,17227.431,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:06:962,17227.298,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:07:114,17227.12,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:07:465,17227.064,17230.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:08:317,17226.975,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:09:119,17226.143,17229.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:09:270,17226.443,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:09:722,17226.965,17230.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:10:073,17226.786,17230.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:10:374,17227.019,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:10:575,17227.299,17230.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:11:327,17226.942,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:11:477,17227.254,17230.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:12:930,17227.921,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:13:382,17227.632,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:13:582,17227.999,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:13:733,17227.899,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:14:235,17227.753,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:14:436,17227.931,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:14:787,17228.287,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:15:138,17228.175,17231.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:15:289,17228.21,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:15:490,17228.399,17231.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:15:791,17228.443,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:15:942,17228.632,17232.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:16:142,17228.243,17231.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:16:293,17228.519,17231.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:16:795,17228.186,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:17:146,17227.576,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:17:498,17227.132,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:18:450,17226.765,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:18:651,17226.532,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:18:802,17226.642,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:18:953,17226.532,17230.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:19:154,17226.319,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:19:505,17226.889,17230.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:19:656,17226.164,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:20:086,17226.065,17229.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:20:237,17226.176,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:20:388,17225.676,17229.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:20:589,17225.754,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:20:740,17225.42,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:21:242,17225.143,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:21:695,17225.487,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:21:846,17226.019,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:22:699,17226.219,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:23:000,17225.953,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:23:150,17225.71,17229.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:23:351,17225.665,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:23:503,17225.91,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:24:055,17225.742,17229.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:24:356,17226.189,17229.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:25:260,17225.764,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:25:712,17225.889,17229.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:26:414,17225.742,17229.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:26:917,17226.619,17230.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:27:070,17227.199,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:27:221,17227.442,17230.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:27:372,17227.495,17230.625,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:22:27:423,17227.142,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:27:573,17227.442,17230.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:27:724,17227.208,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:27:875,17227.508,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:29:077,17227.709,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:30:731,17227.41,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:31:032,17227.575,17231.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:31:383,17227.143,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:32:286,17227.486,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:33:339,17227.319,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:33:690,17227.476,17230.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:33:841,17228.132,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:33:992,17228.054,17231.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:34:443,17227.799,17231.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:34:794,17227.709,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:36:368,17227.587,17231.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:36:520,17226.62,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:36:670,17227.065,17230.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:36:821,17226.664,17230.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:38:626,17226.476,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:39:277,17226.175,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:40:380,17226.276,17229.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:40:682,17226.164,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:41:133,17225.61,17229.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:41:284,17225.609,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:41:434,17225.621,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:42:086,17225.809,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:42:239,17225.697,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:42:390,17225.431,17228.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:42:741,17225.21,17228.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:43:092,17225.399,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:44:245,17224.987,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:45:005,17224.631,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:46:860,17224.51,17228.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:47:011,17224.464,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:47:763,17224.687,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:47:914,17224.431,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:48:064,17224.631,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:48:215,17224.432,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:48:366,17225.053,17228.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:48:517,17224.932,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:50:622,17224.786,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:51:174,17224.931,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:52:728,17224.776,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:52:878,17224.921,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:53:480,17224.686,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:54:032,17224.819,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:54:233,17224.932,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:54:903,17224.952,17228.103,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:22:54:955,17224.631,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:55:061,17224.976,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:56:464,17224.742,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:56:665,17224.697,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:57:016,17224.732,17228.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:57:317,17225.008,17228.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:58:920,17225.043,17228.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:59:072,17224.997,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:59:728,17225.042,17228.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:22:59:929,17226.309,17229.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:00:081,17226.153,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:00:231,17226.509,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:00:634,17227.209,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:00:936,17227.019,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:01:438,17227.289,17230.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:01:589,17226.509,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:01:739,17226.264,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:01:892,17226.11,17229.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:02:443,17226.086,17229.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:02:594,17225.965,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:03:246,17225.798,17229.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:03:397,17225.719,17229.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:03:848,17225.619,17229.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:04:049,17225.432,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:05:252,17225.587,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:05:603,17225.953,17229.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:05:754,17225.642,17229.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:06:255,17225.742,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:06:406,17226.189,17229.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:07:960,17225.61,17229.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:08:110,17225.987,17229.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:09:213,17225.721,17229.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:09:515,17225.91,17229.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:09:665,17226.075,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:10:217,17225.61,17228.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:10:719,17225.721,17229.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:11:120,17225.976,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:12:173,17225.564,17229.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:12:374,17225.465,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:12:726,17225.489,17228.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:12:877,17225.219,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:15:044,17225.231,17228.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:15:345,17225.164,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:16:598,17225.02,17228.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:16:798,17224.954,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:17:250,17224.676,17228.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:17:651,17225.309,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:18:002,17225.186,17228.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:18:153,17225.489,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:18:304,17225.143,17228.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:18:605,17224.997,17228.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:19:156,17224.632,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:19:307,17224.72,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:19:458,17224.687,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:19:659,17224.809,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:19:812,17224.986,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:20:013,17225.064,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:20:164,17225.198,17228.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:20:665,17225.199,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:20:868,17224.654,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:21:019,17223.998,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:21:320,17223.809,17227.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:21:471,17223.921,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:21:672,17223.999,17227.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:21:823,17223.987,17227.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:23:177,17223.676,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:23:328,17223.731,17227.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:23:479,17224.021,17227.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:23:729,17223.921,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:23:880,17223.797,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:24:031,17223.921,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:24:382,17223.776,17227.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:24:533,17223.997,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:24:683,17223.72,17227.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:24:985,17223.986,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:25:136,17223.654,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:27:041,17223.976,17227.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:28:094,17224.165,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:28:295,17224.076,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:28:597,17223.676,17226.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:30:603,17223.431,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:31:155,17223.121,17226.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:32:609,17223.199,17226.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:32:760,17222.764,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:33:062,17222.719,17226.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:34:315,17222.308,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:34:516,17222.519,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:34:817,17222.289,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:34:968,17221.986,17225.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:35:319,17221.676,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:35:470,17221.943,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:35:621,17221.743,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:35:772,17221.986,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:36:477,17222.198,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:37:181,17222.199,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:39:034,17221.775,17225.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:39:185,17221.654,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:39:736,17221.699,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:40:088,17221.575,17225.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:40:289,17221.698,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:42:095,17221.587,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:42:246,17220.953,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:42:397,17221.12,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:43:048,17221.497,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:43:400,17221.242,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:43:551,17221.175,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:43:702,17221.097,17224.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:43:852,17221.12,17224.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:44:203,17220.931,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:44:863,17220.764,17224.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:45:064,17221.009,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:45:215,17221.209,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:45:666,17220.92,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:46:418,17219.92,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:46:619,17219.819,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:46:770,17220.053,17223.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:46:921,17220.12,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:47:072,17219.72,17223.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:47:423,17219.609,17223.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:47:574,17219.965,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:47:725,17219.72,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:47:876,17219.921,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:49:431,17219.719,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:50:483,17219.41,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:50:884,17219.232,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:51:186,17219.154,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:51:386,17219.464,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:51:788,17219.287,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:51:939,17219.454,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:53:192,17219.142,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:53:694,17218.986,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:54:547,17219.032,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:54:698,17219.475,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:55:400,17219.208,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:55:751,17219.065,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:55:902,17218.998,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:56:203,17218.61,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:56:404,17218.465,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:56:555,17218.542,17221.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:56:856,17218.487,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:57:208,17218.643,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:57:459,17218.587,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:57:610,17218.889,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:58:413,17218.52,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:58:563,17218.631,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:58:714,17218.921,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:59:316,17219.497,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:59:617,17219.51,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:59:768,17219.889,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:23:59:918,17220.097,17223.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:00:119,17220.051,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:00:170,17219.997,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:00:321,17219.498,17222.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:00:873,17219.52,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:01:024,17219.697,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:01:224,17219.51,17223.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:01:826,17219.464,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:01:977,17219.198,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:02:328,17219.308,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:02:729,17219.12,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:02:880,17219.287,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:03:382,17219.421,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:04:084,17218.975,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:04:234,17219.389,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:04:385,17218.998,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:04:536,17219.187,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:04:687,17218.997,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:04:838,17219.02,17222.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:05:339,17219.132,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:05:490,17219.789,17223.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:05:641,17219.498,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:05:842,17219.489,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:06:194,17219.175,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:07:748,17219.075,17222.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:08:550,17219.421,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:08:751,17219.186,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:08:902,17219.598,17223.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:09:053,17219.132,17222.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:09:204,17219.475,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:09:355,17219.209,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:09:706,17219.421,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:09:857,17219.153,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:10:660,17219.653,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:10:810,17219.519,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:11:262,17219.92,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:12:014,17219.231,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:12:516,17219.475,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:12:666,17219.44,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:12:717,17219.265,17222.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:12:868,17219.498,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:13:269,17219.22,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:13:671,17219.11,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:14:123,17219.064,17222.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:14:274,17218.443,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:14:424,17218.053,17221.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:14:575,17218.186,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:14:876,17217.921,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:15:077,17218.043,17221.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:15:228,17218.209,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:15:279,17218.143,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:15:429,17217.954,17221.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:16:081,17218.065,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:16:283,17217.921,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:16:634,17218.243,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:16:835,17218.108,17221.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:17:437,17217.698,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:17:788,17217.789,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:18:290,17217.699,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:19:910,17217.621,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:20:060,17217.989,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:20:211,17217.643,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:21:063,17218.71,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:21:264,17218.664,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:21:916,17218.587,17222.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:22:117,17218.464,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:22:768,17218.532,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:22:919,17218.675,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:23:070,17218.965,17222.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:23:374,17219.553,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:23:525,17219.808,17223.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:23:926,17219.465,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:24:228,17219.243,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:24:379,17219.389,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:24:530,17218.543,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:24:681,17218.519,17221.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:24:881,17218.608,17222.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:25:182,17218.932,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:25:333,17218.708,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:25:684,17218.619,17222.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:26:087,17218.22,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:26:239,17218.421,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:26:640,17218.275,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:26:791,17218.176,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:27:596,17218.308,17221.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:27:747,17218.442,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:27:898,17218.309,17221.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:28:249,17218.143,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:28:400,17217.042,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:28:551,17216.164,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:28:702,17216.019,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:28:853,17216.319,17219.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:29:104,17216.154,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:29:254,17216.298,17219.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:29:405,17216.432,17219.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:29:706,17217.219,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:29:907,17217.689,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:30:058,17217.254,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:30:359,17216.742,17220.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:30:561,17217.598,17221.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:30:711,17217.153,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:30:862,17217.319,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:31:013,17217.543,17221.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:31:364,17218.209,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:31:515,17217.987,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:31:666,17218.165,17221.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:32:017,17218.01,17221.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:32:168,17217.943,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:32:319,17217.999,17221.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:32:670,17218.22,17221.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:32:922,17218.643,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:33:574,17218.92,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:33:725,17218.687,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:34:327,17218.597,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:34:678,17218.442,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:34:829,17218.742,17222.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:34:980,17218.508,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:35:131,17218.697,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:35:282,17218.443,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:36:234,17218.021,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:36:385,17217.921,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:36:686,17217.22,17220.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:37:138,17216.62,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:37:289,17216.442,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:38:224,17216.632,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:38:375,17217.131,17220.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:38:526,17216.743,17220.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:38:728,17216.532,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:38:878,17216.889,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:39:229,17216.532,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:40:232,17216.689,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:40:383,17216.698,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:41:187,17216.475,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:41:538,17216.686,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:41:739,17216.489,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:41:890,17216.165,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:42:191,17216.22,17219.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:42:343,17216.454,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:42:544,17216.265,17219.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:42:695,17215.997,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:42:845,17216.119,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:42:996,17216.176,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:43:647,17216.042,17219.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:43:798,17216.219,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:44:549,17215.787,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:44:700,17215.91,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:44:851,17215.754,17219.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:45:017,17215.608,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:45:168,17215.497,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:45:820,17215.631,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:45:971,17215.797,17219.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:46:322,17215.976,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:46:823,17216.086,17219.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:46:974,17215.486,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:47:776,17215.232,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:47:977,17215.453,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:48:279,17215.619,17218.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:48:429,17215.687,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:48:580,17215.819,17219.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:48:781,17215.52,17219.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:48:982,17215.889,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:49:283,17215.674,17219.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:49:334,17215.587,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:49:685,17215.632,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:49:836,17215.799,17219.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:50:939,17215.708,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:51:140,17215.431,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:51:290,17215.964,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:52:343,17215.753,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:52:644,17215.632,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:52:895,17215.775,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:53:046,17216.065,17219.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:53:347,17216.175,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:53:548,17216.01,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:53:999,17216.198,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:54:150,17216.097,17219.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:54:551,17215.765,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:54:702,17216.521,17219.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:54:903,17216.91,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:55:054,17216.742,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:55:205,17216.61,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:56:961,17216.564,17220.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:57:112,17216.986,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:58:216,17217.132,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:58:366,17217.476,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:58:768,17217.632,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:58:919,17216.731,17220.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:59:070,17216.92,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:59:239,17216.675,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:24:59:690,17216.943,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:00:042,17217.198,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:00:194,17218.076,17221.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:00:345,17219.242,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:00:495,17218.143,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:00:646,17217.786,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:00:848,17217.62,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:00:999,17217.253,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:01:149,17217.41,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:01:300,17218.197,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:01:651,17218.286,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:01:952,17218.487,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:02:606,17218.719,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:02:757,17220.553,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:02:958,17220.475,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:03:109,17220.764,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:03:260,17221.198,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:03:410,17221.609,17225.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:03:561,17222.121,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:04:713,17222.289,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:05:064,17221.454,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:05:215,17221.243,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:05:366,17221.697,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:05:517,17221.465,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:05:868,17221.987,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:06:169,17222.308,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:06:671,17222.743,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:06:972,17222.954,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:07:123,17222.787,17226.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:07:274,17222.943,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:07:775,17223.065,17226.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:08:227,17222.953,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:08:528,17223.497,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:08:679,17224.143,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:09:030,17223.987,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:09:181,17224.299,17227.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:09:331,17224.121,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:09:482,17224.499,17227.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:09:683,17224.121,17227.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:09:834,17224.508,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:09:985,17224.51,17227.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:10:287,17223.209,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:10:488,17223.808,17227.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:10:639,17223.654,17227.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:10:789,17223.519,17226.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:10:940,17223.62,17227.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:11:091,17223.776,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:11:242,17223.643,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:11:793,17222.942,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:11:944,17222.687,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:12:095,17223.464,17226.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:12:296,17223.098,17226.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:12:597,17223.164,17226.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:12:748,17223.799,17227.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:12:898,17223.42,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:13:099,17223.564,17226.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:13:250,17223.709,17227.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:13:552,17223.998,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:14:204,17224.187,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:14:355,17224.508,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:14:505,17224.11,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:14:706,17224.232,17227.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:14:857,17224.119,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:15:008,17223.676,17226.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:16:061,17223.72,17227.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:16:212,17223.686,17227.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:16:965,17223.754,17227.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:17:116,17224.289,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:17:267,17223.986,17227.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:17:618,17224.086,17227.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:17:769,17224.297,17227.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:18:071,17224.475,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:18:572,17224.931,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:18:723,17225.164,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:18:924,17225.597,17228.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:19:075,17225.319,17228.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:19:377,17225.442,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:19:678,17225.62,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:19:886,17225.92,17229.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:20:195,17225.497,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:20:697,17225.687,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:20:847,17225.454,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:21:298,17225.675,17229.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:21:649,17225.254,17228.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:21:800,17225.631,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:21:951,17225.799,17229.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:22:102,17225.654,17229.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:22:303,17225.519,17228.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:22:604,17225.521,17229.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:22:754,17225.698,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:23:706,17225.775,17229.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:23:857,17225.632,17229.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:24:058,17225.743,17229.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:24:208,17225.621,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:24:710,17225.699,17228.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:24:861,17225.132,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:25:162,17224.61,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:25:363,17223.943,17227.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:25:514,17224.899,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:25:966,17224.998,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:26:367,17224.687,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:27:170,17224.786,17228.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:27:321,17224.643,17228.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:27:672,17224.743,17228.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:28:374,17224.643,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:28:575,17224.787,17228.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:28:726,17225.208,17228.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:28:877,17225.931,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:29:028,17225.676,17229.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:29:429,17225.731,17229.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:29:580,17225.965,17229.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:29:731,17226.208,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:29:882,17226.289,17229.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:30:083,17226.165,17229.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:30:234,17225.076,17228.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:30:385,17225.565,17228.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:30:987,17225.687,17229.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:31:288,17226.019,17229.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:31:640,17226.153,17229.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:31:790,17225.975,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:32:442,17226.198,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:33:496,17226.889,17230.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:34:198,17226.465,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:34:349,17226.798,17230.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:34:500,17226.964,17230.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:35:051,17226.687,17230.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:35:503,17226.431,17229.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:35:704,17226.21,17229.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:35:855,17226.486,17229.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:36:056,17226.275,17229.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:36:207,17226.42,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:36:508,17226.61,17230.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:36:659,17226.764,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:36:810,17227.199,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:37:161,17227.208,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:38:164,17227.253,17230.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:38:315,17227.154,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:38:666,17227.287,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:38:817,17227.165,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:38:968,17227.265,17230.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:39:169,17227.142,17230.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:39:320,17226.989,17230.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:39:471,17226.575,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:40:024,17226.421,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:40:175,17225.498,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:40:476,17224.175,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:40:631,17224.297,17227.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:40:783,17224.086,17227.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:40:984,17224.132,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:41:135,17224.043,17227.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:41:286,17224.197,17227.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:41:788,17224.765,17228.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:41:938,17224.987,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:42:540,17225.142,17228.459,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:42:590,17225.399,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:42:941,17225.075,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:43:092,17225.664,17229.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:43:443,17225.998,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:44:395,17226.087,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:44:896,17226.186,17229.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:45:046,17226.41,17229.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:45:508,17226.175,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:46:309,17226.019,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:46:610,17225.754,17229.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:46:761,17225.62,17229.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:47:062,17225.72,17229.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:47:613,17225.643,17229.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:48:566,17225.809,17229.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:48:967,17225.665,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:49:169,17225.942,17229.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:49:470,17225.598,17229.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:50:423,17225.689,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:50:573,17224.431,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:50:724,17224.243,17227.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:50:875,17224.12,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:52:380,17224.664,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:53:182,17225.389,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:53:333,17225.319,17228.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:53:834,17225.699,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:54:136,17226.221,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:54:738,17226.132,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:55:390,17226.031,17229.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:55:541,17225.687,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:55:692,17225.975,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:57:296,17225.765,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:58:399,17226.709,17230.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:58:700,17226.743,17230.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:25:59:051,17226.676,17230.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:00:105,17226.931,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:00:256,17225.542,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:00:407,17226.019,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:00:558,17226.12,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:00:709,17225.742,17229.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:00:910,17225.543,17229.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:01:261,17225.265,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:01:412,17225.421,17228.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:01:563,17226.698,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:01:764,17227.189,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:01:915,17227.443,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:02:238,17227.708,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:02:389,17227.531,17231.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:02:540,17227.421,17230.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:03:292,17227.587,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:03:593,17227.676,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:03:744,17227.91,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:03:895,17227.61,17231.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:04:096,17227.931,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:04:247,17228.219,17231.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:04:398,17228.476,17231.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:04:549,17228.686,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:04:900,17228.787,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:05:051,17228.709,17232.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:05:503,17229.197,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:05:704,17229.498,17232.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:05:856,17229.754,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:06:007,17229.986,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:06:310,17230.276,17233.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:06:460,17230.443,17233.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:06:661,17230.12,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:06:962,17229.942,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:07:113,17229.999,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:07:264,17229.542,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:07:465,17229.476,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:07:766,17229.098,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:08:217,17229.389,17232.313,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:26:08:268,17229.209,17232.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:08:419,17228.465,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:09:121,17228.399,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:09:672,17227.698,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:10:224,17227.999,17231.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:10:525,17227.954,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:10:826,17228.042,17231.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:11:178,17228.399,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:11:479,17228.097,17231.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:11:630,17228.176,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:12:332,17228.065,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:13:736,17226.142,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:13:887,17226.031,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:14:189,17225.91,17229.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:15:041,17225.008,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:15:393,17225.154,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:15:693,17224.62,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:17:047,17224.509,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:18:149,17224.197,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:18:451,17224.509,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:19:002,17224.186,17227.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:19:154,17224.298,17227.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:19:304,17224.487,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:19:505,17224.787,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:20:107,17224.664,17228.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:20:509,17224.787,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:21:813,17224.632,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:22:817,17224.764,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:23:218,17225.11,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:23:369,17225.299,17228.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:23:920,17225.019,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:24:120,17225.02,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:24:271,17224.986,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:24:422,17225.02,17228.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:24:823,17224.999,17228.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:26:276,17224.976,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:27:029,17224.076,17227.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:27:229,17223.764,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:27:531,17223.632,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:27:681,17223.932,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:28:083,17223.175,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:28:234,17223.432,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:28:585,17223.489,17226.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:28:736,17223.219,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:29:187,17223.776,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:29:338,17223.586,17227.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:30:291,17223.643,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:31:343,17224.499,17227.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:31:494,17224.532,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:31:645,17224.654,17228.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:32:497,17224.531,17228.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:32:698,17224.209,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:33:951,17224.253,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:34:152,17224.209,17227.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:35:956,17224.086,17227.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:36:107,17223.809,17227.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:36:258,17223.675,17227.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:36:609,17223.565,17227.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:36:760,17223.708,17227.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:36:911,17223.564,17226.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:37:262,17223.697,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:40:420,17223.521,17226.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:40:571,17223.631,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:40:772,17223.532,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:40:922,17223.421,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:41:224,17223.521,17227.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:41:374,17223.698,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:41:525,17224.154,17227.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:41:676,17223.664,17227.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:41:827,17223.389,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:42:179,17223.753,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:42:830,17223.01,17226.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:42:981,17223.308,17226.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:43:132,17223.197,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:43:333,17223.298,17226.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:44:021,17223.899,17227.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:44:222,17223.475,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:45:175,17223.143,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:45:328,17223.486,17226.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:45:679,17223.687,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:45:830,17223.421,17226.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:46:331,17223.719,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:46:682,17223.509,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:46:832,17223.899,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:47:183,17223.475,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:47:484,17223.097,17226.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:47:635,17223.12,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:48:136,17222.975,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:48:287,17223.276,17226.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:48:437,17223.154,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:48:738,17223.042,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:48:889,17223.164,17226.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:49:040,17223.043,17226.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:49:191,17223.52,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:50:193,17223.664,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:51:195,17223.786,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:51:497,17223.697,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:52:602,17223.289,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:52:903,17223.175,17226.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:53:404,17222.997,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:54:055,17222.653,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:54:356,17222.432,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:54:857,17222.789,17226.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:55:058,17222.42,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:55:510,17222.799,17226.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:55:660,17222.131,17225.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:55:811,17222.021,17225.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:56:113,17221.921,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:56:263,17221.687,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:56:565,17221.508,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:56:916,17221.264,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:57:218,17220.889,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:57:669,17221.009,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:58:020,17220.999,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:58:171,17221.199,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:58:321,17220.731,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:58:472,17220.619,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:58:673,17220.764,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:58:975,17220.643,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:26:59:426,17220.497,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:00:129,17220.154,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:00:279,17219.965,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:00:581,17220.253,17223.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:00:732,17220.076,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:00:932,17220.709,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:01:885,17220.789,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:02:036,17221.654,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:02:387,17221.953,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:04:264,17222.021,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:04:415,17222.421,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:05:118,17222.264,17225.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:05:268,17222.154,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:06:121,17221.975,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:06:622,17221.797,17225.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:06:823,17221.997,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:08:778,17221.989,17225.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:08:928,17221.965,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:09:280,17222.132,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:09:681,17222.097,17225.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:09:832,17222.019,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:10:333,17221.508,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:10:687,17221.076,17224.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:10:889,17221.165,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:11:042,17221.275,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:11:193,17221.421,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:11:344,17221.931,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:11:695,17221.432,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:11:845,17221.71,17225.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:12:297,17222.008,17225.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:12:447,17221.676,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:13:299,17221.775,17225.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:13:450,17221.631,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:13:600,17222.199,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:15:153,17222.108,17225.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:15:305,17222.143,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:15:656,17222.087,17225.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:16:107,17222.976,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:16:559,17223.432,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:16:710,17223.686,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:16:860,17222.932,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:17:212,17223.232,17226.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:17:362,17223.153,17226.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:17:864,17223.199,17226.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:20:021,17223.109,17226.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:20:472,17222.931,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:20:722,17223.087,17226.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:21:126,17223.399,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:21:277,17223.109,17226.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:21:427,17222.931,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:21:578,17223.119,17226.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:21:730,17222.798,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:22:081,17222.976,17226.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:22:232,17223.087,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:22:383,17222.809,17226.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:23:436,17222.297,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:24:137,17222.465,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:24:990,17222.532,17225.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:25:141,17223.009,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:25:292,17222.609,17226.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:25:493,17222.71,17226.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:26:094,17222.708,17226.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:26:245,17222.421,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:26:396,17222.799,17226.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:26:547,17222.286,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:26:698,17222.964,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:26:899,17223.11,17226.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:28:955,17223.054,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:29:106,17223.276,17226.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:29:458,17223.209,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:30:260,17222.121,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:31:213,17222.265,17225.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:31:515,17223.199,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:31:665,17222.808,17226.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:32:217,17222.975,17226.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:32:368,17223.054,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:32:519,17223.253,17226.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:32:670,17223.487,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:33:021,17223.564,17227.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:33:172,17223.797,17227.06,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:33:222,17223.775,17227.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:33:573,17223.932,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:34:025,17223.686,17227.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:36:582,17223.119,17226.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:36:733,17222.989,17226.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:37:134,17222.932,17226.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:37:485,17223.031,17226.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:38:038,17222.754,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:39:292,17222.61,17226.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:39:442,17221.91,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:39:593,17221.996,17224.413,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:27:39:644,17220.998,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:39:945,17221.064,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:40:172,17218.298,17221.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:40:323,17219.287,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:40:473,17219.143,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:40:825,17219.098,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:41:126,17218.753,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:41:277,17219.153,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:41:929,17218.621,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:43:835,17218.465,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:44:689,17218.609,17222.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:44:890,17219.176,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:45:503,17219.021,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:45:804,17219.253,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:45:955,17219.519,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:46:105,17219.52,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:46:306,17219.22,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:46:457,17219.532,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:46:958,17219.487,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:47:209,17219.264,17222.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:47:361,17218.799,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:47:512,17218.464,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:47:662,17218.753,17222.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:47:913,17218.642,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:48:264,17218.543,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:48:616,17218.509,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:48:766,17218.231,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:49:318,17218.176,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:49:519,17217.986,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:49:820,17217.743,17221.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:49:970,17217.686,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:50:121,17217.508,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:50:272,17217.473,17220.402,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:27:50:323,17216.975,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:50:624,17217.154,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:50:775,17216.942,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:51:276,17217.131,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:51:427,17216.932,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:51:578,17216.809,17220.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:51:929,17216.953,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:52:130,17216.742,17220.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:52:431,17216.954,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:52:632,17217.021,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:52:783,17217.008,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:52:934,17217.198,17220.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:53:085,17216.921,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:53:436,17216.687,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:53:738,17216.465,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:53:939,17216.175,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:54:090,17216.442,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:54:241,17216.153,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:54:743,17216.42,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:54:894,17216.298,17219.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:55:095,17216.131,17219.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:55:246,17216.443,17219.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:55:897,17215.421,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:56:048,17215.52,17219.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:56:199,17215.654,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:56:501,17215.432,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:56:852,17215.489,17218.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:57:003,17214.043,17217.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:57:154,17213.586,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:57:305,17213.486,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:57:456,17213.721,17217.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:57:657,17213.964,17217.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:57:958,17214.22,17217.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:58:109,17214.986,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:58:511,17215.164,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:58:712,17214.732,17218.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:58:863,17215.01,17218.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:59:164,17215.198,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:59:466,17215.275,17218.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:27:59:667,17215.508,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:00:118,17215.52,17219.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:00:219,17213.176,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:00:370,17212.008,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:00:522,17212.142,17215.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:00:672,17212.442,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:00:974,17213.289,17216.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:01:124,17213.019,17216.024,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:28:01:175,17212.789,17216.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:01:326,17211.297,17214.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:01:477,17210.786,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:01:629,17211.389,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:01:780,17211.064,17214.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:01:931,17211.121,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:02:132,17211.289,17214.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:02:283,17210.254,17213.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:02:462,17210.442,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:02:614,17211.754,17215.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:02:765,17211.899,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:02:916,17212.209,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:03:068,17211.543,17215.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:03:569,17211.697,17215.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:03:720,17211.619,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:03:871,17212.154,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:04:022,17212.92,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:04:173,17211.421,17214.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:04:374,17211.176,17214.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:04:524,17211.098,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:04:675,17211.164,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:04:826,17211.253,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:04:977,17211.389,17214.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:05:178,17211.22,17214.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:05:329,17211.187,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:05:480,17212.631,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:05:631,17212.464,17215.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:05:782,17212.119,17215.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:05:983,17212.52,17215.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:06:134,17212.453,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:06:285,17211.621,17215.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:06:586,17211.776,17215.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:06:737,17211.698,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:06:938,17211.11,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:07:239,17211.289,17214.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:07:390,17211.265,17214.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:07:541,17210.12,17213.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:07:692,17211.042,17214.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:08:094,17210.775,17214.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:08:245,17211.098,17214.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:08:396,17210.475,17213.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:08:546,17210.143,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:08:697,17210.742,17214.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:08:898,17210.509,17213.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:09:099,17210.221,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:09:250,17210.532,17214.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:09:451,17210.987,17214.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:09:602,17210.819,17214.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:09:753,17210.286,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:09:904,17210.043,17213.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:10:055,17210.121,17213.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:10:256,17210.71,17214.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:10:557,17210.965,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:10:708,17210.699,17213.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:11:060,17210.109,17213.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:11:411,17210.143,17213.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:12:063,17210.087,17213.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:12:515,17209.698,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:12:716,17209.787,17213.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:12:867,17210.399,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:13:169,17210.643,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:13:370,17212.176,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:13:671,17212.464,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:13:822,17212.189,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:14:023,17212.299,17215.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:14:174,17211.742,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:14:325,17211.032,17214.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:14:476,17210.443,17213.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:14:627,17210.597,17214.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:14:777,17210.487,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:14:928,17210.52,17213.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:15:129,17210.731,17214.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:15:280,17210.91,17214.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:15:430,17210.71,17214.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:15:581,17210.987,17214.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:15:732,17210.72,17214.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:16:283,17210.21,17213.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:16:434,17210.643,17214.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:17:136,17211.098,17214.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:17:287,17210.943,17214.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:17:438,17211.097,17214.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:17:940,17211.175,17214.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:18:091,17210.719,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:18:392,17211.189,17214.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:18:944,17211.176,17214.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:19:095,17211.499,17214.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:19:246,17211.032,17214.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:19:597,17210.709,17214.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:19:748,17210.743,17214.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:20:049,17210.476,17213.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:20:250,17208.687,17212.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:20:551,17208.553,17212.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:20:702,17208.41,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:21:003,17207.932,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:21:204,17207.653,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:21:656,17206.808,17210.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:21:807,17206.654,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:22:038,17207.199,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:22:140,17206.776,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:22:292,17206.709,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:22:493,17204.92,17208.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:22:795,17204.132,17207.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:23:146,17204.499,17207.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:23:297,17204.654,17208.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:23:448,17204.998,17208.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:23:599,17206.286,17209.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:23:799,17205.942,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:24:100,17206.598,17209.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:24:251,17206.642,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:24:402,17206.564,17210.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:24:754,17206.389,17209.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:24:905,17206.276,17209.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:25:357,17207.208,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:25:558,17207.008,17210.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:25:709,17206.798,17210.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:25:860,17207.208,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:26:011,17206.431,17209.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:26:162,17206.587,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:26:865,17206.631,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:27:015,17206.532,17210.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:27:166,17206.508,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:27:317,17206.586,17210.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:27:669,17207.199,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:28:120,17206.732,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:28:271,17206.998,17210.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:28:472,17207.509,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:28:622,17207.254,17210.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:28:773,17207.564,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:29:075,17207.508,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:29:276,17207.575,17210.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:29:427,17206.91,17210.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:29:578,17206.797,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:29:729,17207.075,17210.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:29:880,17206.776,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:30:081,17208.01,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:30:232,17207.686,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:30:383,17207.71,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:30:534,17207.632,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:30:735,17208.197,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:31:036,17208.498,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:31:187,17208.709,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:31:488,17208.454,17211.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:31:689,17208.708,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:31:840,17209.176,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:31:991,17209.686,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:32:142,17210.199,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:32:293,17210.032,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:32:695,17209.987,17213.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:33:347,17210.119,17213.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:33:548,17210.008,17213.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:33:849,17209.275,17212.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:34:351,17209.531,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:34:502,17209.464,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:34:653,17209.61,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:35:004,17209.497,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:35:557,17209.608,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:35:707,17209.776,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:35:908,17209.597,17213.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:36:059,17209.809,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:36:210,17209.531,17213.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:36:361,17209.11,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:36:562,17209.065,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:36:763,17209.164,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:36:964,17208.975,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:37:115,17207.721,17211.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:37:265,17208.309,17211.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:37:868,17208.598,17212.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:38:018,17208.719,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:38:520,17208.775,17212.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:38:671,17208.11,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:38:822,17208.254,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:38:972,17208.131,17211.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:39:123,17208.221,17211.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:39:525,17207.899,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:39:676,17207.764,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:40:178,17208.054,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:40:330,17208.253,17211.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:40:631,17208.209,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:40:782,17208.253,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:41:134,17208.442,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:41:285,17208.231,17211.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:41:587,17208.454,17211.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:41:739,17208.286,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:41:940,17208.164,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:42:091,17207.809,17211.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:42:693,17207.643,17211.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:42:843,17207.098,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:43:550,17207.197,17210.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:44:053,17207.698,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:44:755,17207.086,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:44:906,17207.389,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:45:257,17206.731,17210.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:45:560,17206.676,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:45:714,17206.998,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:45:915,17206.809,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:46:066,17207.165,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:46:217,17207.998,17211.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:46:568,17207.742,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:46:970,17207.943,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:47:972,17208.031,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:48:274,17207.986,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:48:925,17208.186,17211.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:49:076,17207.121,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:49:227,17205.708,17209.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:49:378,17205.953,17209.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:49:529,17206.021,17209.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:49:730,17205.953,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:49:881,17205.586,17209.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:50:032,17205.975,17209.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:50:183,17205.532,17209.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:50:484,17205.454,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:50:836,17205.532,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:50:987,17205.699,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:51:288,17206.009,17209.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:51:689,17207.287,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:52:041,17207.675,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:52:392,17207.308,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:52:543,17207.11,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:52:744,17206.632,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:53:196,17206.475,17209.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:53:347,17206.819,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:53:848,17206.687,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:53:999,17206.986,17210.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:54:150,17207.209,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:54:502,17207.221,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:54:703,17206.975,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:55:355,17206.576,17210.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:55:506,17206.743,17210.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:55:657,17207.086,17210.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:55:858,17207.12,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:56:360,17206.786,17210.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:56:561,17206.631,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:56:862,17206.743,17210.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:57:013,17206.42,17209.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:57:214,17206.298,17209.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:57:365,17206.442,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:57:516,17206.286,17209.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:57:667,17206.198,17209.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:58:219,17206.476,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:58:570,17206.231,17209.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:58:771,17206.442,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:58:922,17206.275,17209.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:59:073,17206.389,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:59:425,17206.032,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:59:576,17205.899,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:59:727,17205.443,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:28:59:878,17206.22,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:00:079,17205.631,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:00:230,17205.721,17209.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:00:381,17205.442,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:01:083,17205.019,17208.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:01:284,17205.176,17208.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:01:435,17205.565,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:01:737,17205.687,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:02:138,17205.519,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:02:289,17205.489,17208.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:02:690,17205.076,17208.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:02:891,17205.275,17208.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:03:242,17205.476,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:03:644,17205.219,17208.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:03:795,17205.997,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:03:947,17206.299,17209.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:04:250,17206.164,17209.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:04:451,17206.689,17209.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:04:752,17205.976,17209.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:04:903,17206.098,17209.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:05:204,17205.998,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:05:706,17207.564,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:05:857,17208.021,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:06:007,17207.709,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:06:209,17207.531,17211.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:06:359,17207.42,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:06:511,17207.176,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:06:812,17207.264,17210.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:07:313,17207.798,17211.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:07:464,17207.921,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:07:615,17207.797,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:07:765,17207.642,17211.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:08:172,17207.743,17211.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:08:674,17207.676,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:09:126,17207.187,17210.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:09:277,17207.319,17210.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:09:478,17207.453,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:09:628,17207.742,17211.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:09:782,17208.643,17212.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:09:933,17209.389,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:10:084,17208.742,17212.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:10:235,17209.199,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:10:436,17209.086,17212.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:10:737,17209.242,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:10:888,17209.487,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:11:590,17208.575,17211.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:11:741,17208.665,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:11:892,17208.765,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:12:042,17208.942,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:12:995,17208.731,17212.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:13:146,17209.019,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:13:598,17208.586,17212.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:13:749,17208.399,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:13:899,17207.209,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:14:050,17207.443,17210.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:14:251,17207.675,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:14:402,17207.789,17211.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:15:155,17207.999,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:15:306,17207.543,17211.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:15:507,17207.798,17211.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:15:658,17208.087,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:15:808,17208.243,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:15:959,17208.164,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:16:461,17207.987,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:17:264,17208.054,17211.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:17:766,17208.199,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:17:917,17207.654,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:18:570,17207.932,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:18:771,17208.243,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:19:072,17208.454,17211.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:19:574,17208.053,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:19:725,17208.389,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:19:876,17207.976,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:20:328,17207.61,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:20:629,17208.932,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:20:780,17209.098,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:20:930,17209.132,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:21:132,17209.189,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:21:282,17209.11,17212.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:21:584,17208.998,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:21:935,17209.065,17212.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:22:086,17208.953,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:22:237,17208.632,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:22:388,17209.153,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:22:589,17209.22,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:22:940,17209.699,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:23:091,17209.209,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:23:242,17209.432,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:23:944,17209.121,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:24:296,17209.098,17212.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:24:446,17208.808,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:24:597,17208.998,17212.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:25:099,17209.087,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:25:250,17208.976,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:26:954,17209.176,17212.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:27:105,17209.22,17212.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:27:306,17208.175,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:28:109,17208.486,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:28:260,17208.276,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:28:411,17208.109,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:28:561,17208.132,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:28:712,17207.931,17211.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:29:064,17207.889,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:29:215,17207.12,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:29:366,17206.697,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:29:517,17206.431,17209.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:29:867,17206.565,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:30:018,17206.61,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:30:169,17206.087,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:30:321,17204.664,17208.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:30:822,17205.098,17208.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:30:973,17205.498,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:31:324,17205.942,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:31:475,17206.11,17209.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:33:279,17206.697,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:33:580,17206.465,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:33:731,17206.597,17210.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:34:234,17206.731,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:34:385,17206.697,17210.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:34:686,17206.02,17209.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:34:887,17205.921,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:35:189,17205.176,17208.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:35:339,17204.964,17208.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:35:490,17204.721,17208.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:35:641,17205.053,17208.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:36:193,17205.598,17209.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:36:344,17205.719,17209.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:36:546,17205.52,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:36:747,17205.187,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:37:349,17205.276,17208.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:37:700,17205.554,17209.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:37:851,17205.487,17208.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:38:403,17205.297,17208.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:38:604,17205.497,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:38:755,17205.253,17208.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:38:956,17205.519,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:39:057,17203.819,17207.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:39:409,17203.232,17206.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:39:560,17203.208,17206.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:39:711,17203.699,17206.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:40:012,17203.489,17206.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:40:163,17204.075,17207.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:40:364,17203.12,17206.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:40:515,17203.308,17206.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:40:665,17202.932,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:40:817,17202.687,17205.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:40:968,17202.998,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:41:470,17202.676,17206.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:41:971,17202.442,17205.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:42:122,17202.22,17205.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:42:273,17202.62,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:42:424,17202.789,17206.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:42:625,17202.699,17205.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:42:776,17202.253,17205.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:42:927,17202.443,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:43:078,17202.231,17205.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:43:580,17202.689,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:43:731,17202.309,17205.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:43:932,17202.999,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:44:083,17202.953,17206.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:45:087,17202.653,17206.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:45:237,17202.954,17206.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:45:388,17203.064,17206.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:45:539,17203.199,17206.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:45:841,17203.064,17206.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:46:042,17202.932,17206.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:46:192,17202.742,17206.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:46:343,17201.42,17204.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:46:494,17202.209,17205.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:46:645,17202.708,17206.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:46:845,17202.221,17205.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:47:147,17202.654,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:47:297,17202.997,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:47:648,17202.799,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:47:799,17202.453,17205.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:47:950,17202.754,17206.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:48:100,17202.631,17206.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:48:251,17202.71,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:48:402,17203.108,17206.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:48:603,17202.776,17206.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:48:754,17203.509,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:48:905,17203.198,17206.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:49:206,17203.521,17207.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:49:357,17203.465,17206.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:49:710,17203.232,17206.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:49:841,17203.899,17207.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:50:042,17203.532,17206.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:50:194,17203.889,17207.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:50:345,17203.932,17207.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:50:495,17203.819,17207.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:50:646,17203.453,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:51:147,17203.61,17207.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:51:448,17204.031,17207.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:51:650,17204.189,17207.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:51:801,17204.799,17208.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:51:952,17204.486,17207.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:52:104,17204.986,17208.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:52:254,17205.197,17208.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:52:406,17206.098,17209.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:52:908,17206.399,17209.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:53:209,17206.476,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:53:410,17206.565,17210.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:53:711,17206.308,17209.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:53:862,17206.065,17209.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:54:013,17205.664,17209.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:54:364,17204.998,17208.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:54:515,17205.421,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:54:967,17205.709,17209.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:55:168,17205.565,17209.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:55:318,17206.175,17209.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:55:620,17206.465,17209.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:55:771,17206.489,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:55:972,17207.389,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:56:123,17207.286,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:56:273,17207.121,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:56:424,17206.91,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:56:575,17207.132,17210.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:56:726,17206.753,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:56:927,17207.289,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:57:078,17206.998,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:57:229,17207.289,17210.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:57:379,17206.675,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:57:731,17207.232,17210.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:57:882,17207.208,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:58:033,17208.121,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:58:184,17206.675,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:58:335,17205.998,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:58:486,17205.675,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:58:687,17205.153,17208.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:58:837,17205.999,17209.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:58:988,17206.543,17210.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:59:139,17207.786,17211.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:59:290,17208.509,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:59:491,17208.608,17211.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:59:642,17209.475,17212.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:59:792,17209.964,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:29:59:943,17208.489,17211.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:00:144,17207.708,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:00:299,17206.41,17209.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:00:550,17205.21,17208.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:00:751,17205.52,17207.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:00:801,17206.787,17208.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:00:952,17206.942,17208.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:02:206,17206.921,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:02:256,17207.187,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:02:357,17206.787,17208.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:02:559,17206.031,17207.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:04:811,17204.187,17205.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:04:862,17204.399,17205.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:04:912,17205.442,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:04:963,17203.542,17205.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:05:114,17203.632,17205.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:06:116,17202.62,17204.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:06:216,17206.709,17208.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:06:267,17208.554,17209.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:06:318,17205.587,17207.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:06:519,17206.675,17208.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:07:621,17207.319,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:07:672,17209.176,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:07:773,17211.987,17213.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:07:823,17209.687,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:08:024,17209.798,17211.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:08:275,17211.698,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:08:429,17211.641,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:08:480,17211.464,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:08:680,17210.287,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:08:731,17211.497,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:08:782,17210.451,17211.002,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:30:08:832,17209.619,17211.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:09:084,17209.808,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:09:185,17211.708,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:09:286,17212.799,17214.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:09:437,17212.621,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:09:538,17213.586,17215.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:09:788,17212.542,17214.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:09:939,17212.62,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:10:040,17211.697,17213.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:10:231,17211.942,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:10:385,17211.042,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:10:486,17212.131,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:10:637,17211.665,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:10:839,17212.197,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:11:140,17213.119,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:11:341,17213.808,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:11:492,17213.41,17214.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:11:643,17214.254,17215.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:11:794,17215.154,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:11:944,17215.698,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:12:095,17215.92,17217.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:12:297,17217.121,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:12:398,17216.043,17217.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:12:499,17216.998,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:12:849,17217.287,17218.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:12:950,17216.198,17217.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:13:151,17215.786,17217.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:13:252,17214.964,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:13:403,17214.664,17216.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:13:503,17215.52,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:13:604,17214.686,17216.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:13:755,17215.399,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:13:905,17215.808,17217.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:14:106,17216.309,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:14:258,17215.964,17217.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:14:408,17215.687,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:14:559,17216.619,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:14:661,17218.498,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:14:762,17217.554,17219.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:14:912,17217.721,17219.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:15:063,17218.319,17219.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:15:214,17218.776,17220.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:15:417,17218.121,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:15:568,17218.087,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:15:672,17218.986,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:15:824,17219.154,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:16:125,17218.986,17220.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:16:276,17217.753,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:16:427,17217.41,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:16:577,17216.986,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:16:778,17217.209,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:16:929,17216.954,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:17:080,17216.731,17218.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:17:131,17217.698,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:17:281,17217.564,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:17:383,17218.786,17220.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:17:686,17220.575,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:17:887,17219.665,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:18:088,17219.989,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:18:189,17219.019,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:18:489,17219.442,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:18:590,17220.509,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:18:741,17220.308,17221.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:18:943,17219.809,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:19:094,17219.686,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:19:196,17220.921,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:19:346,17220.686,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:19:497,17220.565,17222.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:19:675,17220.132,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:19:827,17219.954,17221.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:19:977,17218.119,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:20:084,17218.954,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:20:235,17218.021,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:20:335,17217.132,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:20:436,17216.231,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:20:537,17217.286,17218.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:20:688,17219.221,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:20:840,17219.154,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:21:090,17218.264,17219.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:21:341,17219.031,17220.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:21:492,17218.753,17220.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:21:794,17218.41,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:21:844,17217.219,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:21:995,17216.954,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:22:145,17217.164,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:22:296,17216.576,17217.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:22:497,17216.497,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:22:648,17216.654,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:22:800,17216.587,17218.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:22:951,17216.421,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:23:102,17216.932,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:23:252,17216.254,17217.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:23:453,17216.565,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:23:604,17217.132,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:23:755,17217.454,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:23:906,17217.698,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:24:007,17218.531,17220.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:24:158,17218.432,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:24:259,17219.453,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:24:410,17219.219,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:24:611,17219.076,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:24:762,17218.719,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:25:063,17218.464,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:25:215,17218.12,17219.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:25:316,17217.253,17218.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:25:467,17217.176,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:25:618,17216.542,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:25:671,17214.287,17215.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:25:774,17208.031,17209.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:25:883,17209.119,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:25:934,17210.298,17211.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:26:085,17211.499,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:26:235,17211.664,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:26:386,17212.12,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:26:587,17212.965,17214.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:26:639,17213.989,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:26:789,17214.143,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:26:940,17214.965,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:27:092,17215.131,17216.405,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:27:142,17215.208,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:27:243,17215.609,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:27:444,17215.489,17216.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:27:595,17215.109,17216.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:27:746,17214.432,17215.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:27:846,17213.51,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:27:947,17212.621,17214.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:28:048,17210.953,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:28:249,17210.432,17211.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:28:550,17210.132,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:28:700,17210.019,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:28:892,17210.719,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:29:046,17211.465,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:29:197,17211.787,17213.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:29:348,17212.421,17213.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:29:550,17212.389,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:29:951,17211.953,17213.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:30:001,17212.198,17213.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:30:152,17211.976,17213.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:30:253,17210.987,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:30:562,17210.61,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:30:713,17211.465,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:30:914,17211.899,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:31:065,17210.487,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:31:216,17208.498,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:31:318,17209.543,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:31:468,17209.198,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:31:569,17210.298,17211.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:31:720,17209.732,17211.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:31:921,17209.51,17210.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:32:021,17210.689,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:32:172,17211.319,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:32:323,17211.619,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:32:474,17211.664,17213.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:32:625,17211.421,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:32:725,17210.519,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:32:926,17210.697,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:33:077,17211.565,17213.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:33:128,17210.643,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:33:478,17210.186,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:33:580,17211.086,17212.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:33:680,17210.721,17212.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:33:831,17211.489,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:34:032,17211.689,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:34:083,17212.221,17213.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:34:233,17211.998,17213.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:34:434,17211.775,17213.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:34:585,17212.575,17213.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:34:736,17212.942,17214.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:34:886,17213.753,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:35:037,17214.098,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:35:338,17214.219,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:35:488,17214.643,17216.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:35:689,17214.72,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:35:840,17214.431,17215.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:36:141,17215.019,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:36:292,17215.065,17216.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:36:493,17215.743,17217.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:36:644,17215.619,17216.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:36:794,17215.998,17217.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:36:895,17217.653,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:37:096,17218.189,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:37:247,17218.487,17219.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:37:398,17217.964,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:37:549,17218.575,17220.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:37:699,17219.189,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:37:901,17218.554,17220.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:38:051,17218.41,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:38:353,17217.975,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:38:503,17218.586,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:38:704,17218.297,17219.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:38:755,17219.208,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:39:006,17217.921,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:39:143,17218.786,17220.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:39:295,17219.642,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:39:449,17219.309,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:39:800,17219.699,17220.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:40:002,17218.575,17220.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:40:152,17217.542,17219.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:40:303,17215.698,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:40:454,17215.087,17216.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:40:805,17214.164,17215.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:40:955,17214.965,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:41:008,17213.675,17215.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:41:159,17214.52,17216.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:41:360,17215.665,17217.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:41:511,17214.999,17216.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:41:712,17216.209,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:41:812,17217.175,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:41:963,17216.532,17217.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:42:114,17216.986,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:42:214,17217.764,17219.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:42:315,17217.189,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:42:466,17217.209,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:42:617,17217.943,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:42:767,17218.209,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:42:968,17218.664,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:43:122,17219.187,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:43:223,17218.298,17219.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:43:474,17216.186,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:43:575,17215.287,17216.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:43:726,17214.498,17215.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:43:929,17213.164,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:44:230,17213.954,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:44:531,17213.021,17214.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:44:682,17213.432,17214.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:44:833,17213.119,17214.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:44:933,17213.92,17215.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:45:084,17214.808,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:45:235,17215.01,17216.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:45:336,17216.064,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:45:487,17215.721,17217.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:45:638,17215.008,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:45:739,17213.064,17214.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:45:890,17212.976,17214.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:45:942,17211.997,17213.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:46:097,17212.508,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:46:299,17211.164,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:46:400,17212.065,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:46:551,17211.808,17213.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:46:652,17212.664,17214.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:46:804,17212.031,17213.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:46:955,17213.676,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:47:306,17214.197,17215.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:47:407,17215.032,17216.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:47:559,17214.932,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:47:709,17214.632,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:47:860,17214.308,17215.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:47:911,17215.232,17216.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:48:061,17215.576,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:48:212,17216.189,17217.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:48:363,17216.254,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:48:564,17216.675,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:48:715,17216.71,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:48:866,17214.743,17216.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:48:917,17215.62,17217.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:49:068,17214.999,17216.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:49:168,17215.032,17216.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:49:319,17214.743,17216.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:49:420,17215.631,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:49:671,17215.076,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:49:872,17214.976,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:50:059,17215.931,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:50:110,17215.565,17217.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:50:261,17215.509,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:50:612,17214.975,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:50:663,17213.798,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:50:814,17214.21,17215.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:50:965,17214.689,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:51:066,17215.454,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:51:167,17215.42,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:51:319,17215.143,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:51:471,17214.743,17216.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:51:622,17213.986,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:51:773,17214.032,17215.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:51:974,17214.489,17215.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:52:124,17214.921,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:52:275,17214.464,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:52:426,17214.176,17215.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:52:577,17213.943,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:52:728,17213.42,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:53:079,17213.921,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:53:179,17214.71,17216.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:53:430,17213.92,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:53:631,17214.464,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:53:733,17213.608,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:54:034,17211.654,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:54:235,17211.942,17213.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:54:336,17212.764,17214.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:54:386,17213.709,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:54:687,17213.287,17214.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:54:838,17213.454,17214.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:55:189,17213.698,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:55:339,17214.819,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:55:490,17214.953,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:55:641,17215.287,17216.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:55:792,17215.22,17216.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:55:943,17214.253,17215.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:56:144,17213.998,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:56:345,17214.764,17216.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:56:546,17213.932,17215.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:56:697,17214.389,17215.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:57:048,17215.064,17216.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:57:349,17216.208,17217.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:57:500,17215.989,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:57:652,17216.697,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:57:802,17217.542,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:57:903,17216.61,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:58:004,17215.721,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:58:104,17214.998,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:58:255,17214.498,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:58:356,17214.52,17216.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:58:507,17215.289,17216.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:58:657,17214.998,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:58:859,17215.72,17217.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:58:960,17216.719,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:59:010,17215.787,17217.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:59:211,17214.254,17215.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:59:362,17215.019,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:59:463,17213.064,17214.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:59:614,17213.975,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:59:765,17213.12,17214.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:30:59:915,17214.389,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:00:016,17213.232,17214.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:00:117,17214.187,17214.716,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:31:00:167,17214.11,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:00:300,17213.432,17214.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:00:403,17214.019,17215.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:00:454,17212.943,17214.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:00:604,17212.631,17214.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:00:755,17213.021,17214.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:00:906,17213.565,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:01:057,17212.665,17214.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:01:259,17212.064,17213.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:01:409,17213.087,17214.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:01:560,17212.487,17213.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:01:763,17210.732,17212.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:01:916,17211.087,17212.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:02:067,17212.421,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:02:118,17211.542,17213.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:02:269,17211.276,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:02:473,17210.431,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:02:574,17209.598,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:02:674,17208.632,17210.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:02:831,17208.12,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:02:882,17207.198,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:02:983,17208.131,17209.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:03:083,17207.287,17208.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:03:435,17207.998,17209.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:03:585,17207.41,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:03:686,17208.319,17209.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:03:837,17207.808,17209.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:03:988,17207.976,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:04:038,17208.72,17210.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:04:239,17209.009,17210.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:04:491,17209.664,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:04:594,17208.999,17210.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:04:745,17208.164,17209.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:04:997,17207.065,17208.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:05:098,17207.943,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:05:299,17206.476,17207.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:05:456,17207.297,17208.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:05:557,17208.243,17209.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:05:759,17207.399,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:05:910,17208.108,17209.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:05:960,17208.121,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:06:111,17208.587,17209.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:06:212,17209.465,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:06:363,17207.632,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:06:464,17207.186,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:06:615,17205.208,17206.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:06:916,17205.508,17206.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:07:067,17205.776,17207.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:07:268,17204.687,17206.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:07:569,17202.675,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:07:670,17199.91,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:07:871,17200.389,17201.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:07:972,17202.009,17203.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:08:073,17201.01,17202.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:08:174,17200.91,17202.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:08:275,17200.997,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:08:425,17201.11,17202.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:08:476,17202.231,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:08:698,17202.999,17204.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:08:802,17202.697,17204.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:08:958,17202.219,17203.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:09:108,17201.297,17202.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:09:260,17199.464,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:09:360,17200.41,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:09:514,17201.009,17202.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:09:666,17201.465,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:09:817,17201.121,17202.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:09:867,17202.487,17203.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:10:070,17200.432,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:10:222,17199.621,17201.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:10:372,17200.02,17201.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:10:523,17200.132,17201.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:10:824,17200.676,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:11:025,17201.431,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:11:226,17200.531,17202.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:11:377,17199.298,17200.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:11:477,17200.219,17201.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:11:628,17200.464,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:11:829,17199.521,17201.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:11:880,17199.475,17200.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:12:031,17200.264,17201.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:12:131,17199.699,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:12:282,17198.787,17200.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:12:384,17199.675,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:12:434,17200.554,17202.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:12:635,17201.432,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:12:786,17200.697,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:12:887,17201.553,17203.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:12:988,17201.075,17202.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:13:189,17202.064,17203.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:13:340,17201.12,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:13:491,17200.62,17201.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:13:641,17200.198,17201.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:13:792,17199.197,17200.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:13:943,17199.465,17200.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:14:094,17199.799,17201.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:14:145,17198.889,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:14:496,17198.431,17199.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:14:647,17199.186,17200.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:14:798,17198.989,17200.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:14:949,17198.231,17199.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:15:050,17200.12,17201.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:15:100,17201.076,17202.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:15:251,17200.542,17202.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:15:402,17200.508,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:15:554,17201.565,17203.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:15:604,17200.643,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:15:755,17199.91,17201.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:15:906,17200.489,17201.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:16:006,17200.309,17201.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:16:207,17200.187,17201.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:16:308,17201.053,17202.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:16:408,17202.164,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:16:609,17203.132,17204.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:16:710,17204.097,17205.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:16:760,17203.164,17204.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:16:911,17203.719,17205.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:17:062,17204.109,17205.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:17:163,17203.197,17204.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:17:313,17203.899,17204.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:17:364,17203.651,17205.148,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:17:415,17204.432,17205.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:17:565,17204.265,17205.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:17:716,17204.464,17205.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:17:918,17204.609,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:18:169,17205.142,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:18:321,17206.043,17207.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:18:522,17205.175,17206.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:18:773,17203.41,17204.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:18:924,17204.421,17205.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:19:074,17203.92,17205.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:19:225,17203.319,17204.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:19:326,17202.42,17203.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:19:477,17201.799,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:19:681,17202.587,17204.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:19:832,17203.154,17204.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:19:982,17203.686,17204.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:20:083,17204.576,17205.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:20:134,17203.698,17205.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:20:336,17202.731,17204.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:20:487,17203.899,17205.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:20:638,17203.799,17205.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:20:788,17203.465,17204.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:20:939,17203.399,17204.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:21:090,17203.175,17204.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:21:241,17202.92,17204.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:21:392,17202.299,17203.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:21:543,17202.242,17203.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:21:744,17203.475,17204.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:21:945,17204.221,17205.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:22:095,17204.642,17206.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:22:246,17205.098,17206.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:22:447,17203.286,17204.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:22:647,17202.289,17203.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:22:798,17202.597,17204.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:22:949,17201.587,17202.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:23:100,17201.62,17203.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:23:254,17201.731,17203.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:23:605,17202.132,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:23:656,17201.164,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:23:806,17201.308,17202.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:23:957,17201.521,17203.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:24:109,17200.653,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:24:259,17199.942,17201.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:24:410,17199.11,17200.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:24:611,17198.942,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:24:912,17198.709,17200.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:25:063,17198.789,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:25:213,17198.61,17200.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:25:365,17199.598,17201.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:25:566,17199.808,17201.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:25:717,17199.62,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:25:819,17198.732,17200.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:25:920,17197.943,17199.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:26:071,17197.62,17199.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:26:222,17197.219,17198.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:26:373,17196.698,17198.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:26:524,17196.475,17197.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:26:725,17197.031,17198.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:26:875,17197.508,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:27:127,17198.308,17199.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:27:259,17198.219,17199.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:27:411,17198.432,17199.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:27:514,17197.532,17199.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:27:665,17198.389,17199.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:27:866,17198.654,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:28:019,17198.953,17200.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:28:120,17199.71,17201.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:28:221,17199.019,17200.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:28:372,17198.764,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:28:523,17199.176,17200.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:28:673,17198.92,17200.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:28:874,17199.186,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:29:025,17199.242,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:29:176,17199.698,17201.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:29:277,17200.554,17202.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:29:429,17201.019,17202.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:29:580,17201.809,17203.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:29:733,17202.299,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:29:933,17200.798,17202.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:30:085,17200.931,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:30:386,17200.032,17201.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:30:537,17201.119,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:30:687,17201.653,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:31:139,17202.175,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:31:340,17202.697,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:31:490,17202.586,17203.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:31:641,17202.698,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:31:792,17202.921,17204.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:32:143,17202.242,17203.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:32:246,17201.475,17202.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:32:397,17201.997,17203.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:32:548,17202.932,17204.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:32:699,17202.654,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:32:749,17201.654,17202.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:32:900,17201.619,17203.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:33:051,17201.486,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:33:252,17201.742,17203.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:33:403,17201.165,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:33:554,17202.065,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:33:705,17202.219,17203.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:33:856,17202.075,17203.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:34:006,17201.686,17203.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:34:157,17201.71,17203.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:34:308,17202.308,17203.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:34:509,17201.931,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:34:811,17201.464,17202.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:34:961,17201.621,17203.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:35:463,17202.553,17204.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:35:614,17202.62,17204.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:35:665,17204.121,17205.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:35:765,17205.042,17206.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:35:916,17204.42,17205.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:36:067,17205.075,17206.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:36:218,17205.653,17207.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:36:368,17205.975,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:36:569,17205.686,17206.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:36:720,17204.953,17206.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:36:821,17205.932,17207.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:36:872,17206.943,17208.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:37:024,17207.22,17208.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:37:174,17207.689,17208.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:37:326,17207.632,17209.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:37:427,17208.719,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:37:558,17209.286,17210.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:37:715,17210.297,17211.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:37:870,17210.208,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:38:026,17209.987,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:38:127,17208.997,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:38:278,17209.708,17211.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:38:428,17210.189,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:38:579,17209.676,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:38:830,17210.732,17212.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:39:131,17209.121,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:39:281,17208.498,17209.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:39:382,17207.598,17209.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:39:533,17207.987,17209.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:39:684,17208.22,17209.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:39:784,17206.586,17208.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:39:985,17206.019,17207.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:40:086,17205.995,17206.547,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:31:40:136,17205.054,17206.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:40:287,17205.265,17206.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:40:438,17205.943,17207.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:40:538,17206.989,17208.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:40:689,17206.532,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:40:840,17206.664,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:40:991,17206.575,17208.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:41:142,17206.443,17207.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:41:393,17207.231,17208.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:41:594,17207.198,17208.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:41:745,17207.598,17209.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:41:896,17207.432,17208.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:42:046,17206.921,17208.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:42:147,17207.731,17209.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:42:348,17207.632,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:42:449,17207.964,17209.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:42:650,17208.042,17209.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:42:801,17208.497,17209.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:43:002,17209.02,17210.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:43:053,17210.009,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:43:204,17209.564,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:43:355,17209.308,17210.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:43:506,17210.499,17211.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:43:707,17210.621,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:43:807,17209.765,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:43:958,17210.176,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:44:110,17210.41,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:44:312,17210.921,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:44:463,17211.121,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:44:614,17211.597,17213.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:44:715,17210.653,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:44:815,17209.643,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:44:966,17209.175,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:45:267,17209.221,17210.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:45:418,17209.198,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:45:569,17210.109,17211.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:45:719,17209.653,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:45:870,17209.986,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:46:172,17209.643,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:46:374,17209.097,17210.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:46:524,17209.509,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:46:676,17210.464,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:46:827,17210.999,17212.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:46:978,17210.521,17212.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:47:028,17211.497,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:47:179,17211.187,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:47:379,17211.665,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:47:480,17212.665,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:47:631,17212.91,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:47:835,17213.153,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:48:136,17212.809,17214.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:48:287,17213.587,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:48:488,17213.709,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:48:589,17214.676,17216.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:48:790,17215.086,17216.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:48:941,17214.676,17216.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:49:192,17213.965,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:49:643,17213.086,17214.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:49:794,17212.642,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:49:945,17213.219,17214.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:50:145,17212.742,17214.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:50:296,17213.132,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:50:446,17212.932,17214.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:50:849,17212.087,17213.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:50:950,17212.998,17214.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:51:251,17213.476,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:51:402,17212.709,17214.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:51:602,17213.421,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:51:703,17214.309,17215.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:51:854,17215.198,17216.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:52:005,17215.576,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:52:155,17215.742,17217.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:52:306,17215.665,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:52:507,17216.764,17218.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:52:708,17217.61,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:52:759,17216.786,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:52:960,17216.498,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:53:111,17216.698,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:53:262,17216.497,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:53:363,17215.789,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:53:513,17215.421,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:53:614,17216.489,17217.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:53:764,17216.109,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:53:915,17216.41,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:54:117,17217.943,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:54:267,17217.689,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:54:468,17217.197,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:54:618,17216.719,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:54:769,17217.198,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:54:870,17216.186,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:54:970,17214.431,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:55:171,17214.675,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:55:322,17215.186,17216.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:55:473,17215.475,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:55:623,17215.654,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:55:674,17216.554,17218.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:55:824,17216.92,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:55:975,17217.209,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:56:176,17216.765,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:56:227,17215.075,17216.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:56:328,17217.189,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:56:529,17217.264,17218.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:56:730,17216.153,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:56:831,17217.065,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:56:982,17217.209,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:57:333,17217.664,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:57:484,17217.508,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:57:635,17217.765,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:57:737,17218.999,17220.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:57:888,17219.108,17220.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:58:199,17218.389,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:58:350,17218.308,17219.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:58:501,17218.187,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:58:834,17217.931,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:58:986,17217.621,17219.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:59:288,17218.243,17219.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:59:489,17217.598,17219.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:59:639,17217.499,17218.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:59:790,17218.053,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:31:59:941,17217.508,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:00:094,17217.429,17218.646,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:32:00:145,17217.154,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:00:200,17216.289,17217.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:00:251,17216.987,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:00:351,17217.787,17219.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:00:502,17217.476,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:00:653,17216.598,17217.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:00:804,17216.02,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:00:955,17215.698,17217.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:01:157,17214.287,17215.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:01:308,17214.819,17216.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:01:409,17216.608,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:01:560,17216.653,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:01:761,17216.789,17218.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:01:811,17217.486,17218.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:01:963,17218.187,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:02:064,17217.308,17218.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:02:165,17218.231,17219.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:02:315,17218.697,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:02:516,17218.454,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:02:667,17218.976,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:02:869,17218.042,17219.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:03:070,17217.542,17218.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:03:171,17217.654,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:03:371,17218.742,17220.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:03:522,17217.92,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:03:673,17218.443,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:03:723,17219.22,17220.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:03:924,17219.787,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:04:025,17220.687,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:04:126,17219.776,17221.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:04:277,17219.275,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:04:427,17219.309,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:04:528,17220.132,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:04:679,17220.889,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:04:980,17220.699,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:05:031,17219.554,17221.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:05:182,17219.275,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:05:232,17220.219,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:05:283,17218.931,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:05:434,17218.664,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:05:484,17219.554,17221.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:05:635,17219.019,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:05:736,17220.809,17222.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:05:887,17220.92,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:06:038,17221.442,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:06:239,17220.653,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:06:490,17221.789,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:06:641,17222.009,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:06:792,17222.689,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:07:043,17223.308,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:07:194,17223.198,17224.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:07:294,17221.997,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:07:595,17222.231,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:07:696,17221.497,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:07:897,17221.709,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:08:048,17221.399,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:08:199,17220.399,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:08:350,17219.242,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:08:501,17219.731,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:08:601,17220.632,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:08:752,17220.154,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:08:899,17220.231,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:09:050,17221.219,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:09:201,17220.654,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:09:352,17220.964,17222.181,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:32:09:402,17220.964,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:09:553,17221.631,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:09:653,17220.687,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:09:805,17220.519,17221.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:09:955,17220.953,17222.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:10:056,17220.01,17221.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:10:206,17219.686,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:10:307,17220.521,17221.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:10:457,17220.12,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:10:608,17219.986,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:10:709,17220.787,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:10:859,17220.154,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:010,17220.42,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:211,17220.642,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:261,17219.775,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:362,17220.642,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:463,17219.776,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:614,17219.199,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:664,17218.109,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:765,17219.086,17220.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:917,17220.189,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:11:968,17219.289,17220.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:12:118,17218.421,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:12:421,17218.942,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:12:623,17220.443,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:13:039,17219.964,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:13:192,17220.653,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:13:345,17220.389,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:13:546,17220.676,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:13:697,17220.765,17222.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:13:948,17220.775,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:14:098,17220.487,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:14:249,17220.71,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:14:350,17219.932,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:14:500,17220.309,17221.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:14:651,17220.399,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:14:752,17219.197,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:14:853,17218.308,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:15:104,17220.389,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:15:254,17220.453,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:15:405,17222.254,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:15:607,17222.631,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:16:058,17221.921,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:16:209,17222.51,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:16:360,17222.454,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:16:561,17223.289,17224.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:16:712,17223.389,17224.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:16:863,17222.719,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:17:014,17223.553,17225.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:17:165,17223.497,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:17:316,17223.176,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:17:667,17223.499,17224.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:17:768,17222.519,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:17:919,17222.532,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:18:070,17222.62,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:18:221,17223.399,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:18:271,17222.175,17223.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:18:423,17221.997,17223.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:18:574,17222.786,17224.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:18:675,17223.62,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:18:825,17224.543,17226.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:18:926,17223.708,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:19:077,17223.176,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:19:328,17222.242,17223.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:19:528,17222.889,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:19:829,17223.143,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:19:980,17223.431,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:20:281,17223.998,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:20:467,17224.176,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:20:620,17224.664,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:20:921,17224.432,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:21:125,17224.087,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:21:430,17224.997,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:21:531,17224.031,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:21:632,17224.41,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:21:833,17222.564,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:21:934,17221.665,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:22:085,17221.186,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:22:186,17220.265,17221.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:22:337,17220.498,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:22:488,17221.508,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:22:688,17221.497,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:23:039,17220.92,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:23:090,17219.943,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:23:140,17219.031,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:23:191,17218.054,17219.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:23:342,17218.209,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:23:494,17217.242,17218.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:23:645,17217.743,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:23:796,17217.12,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:23:997,17216.431,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:24:147,17216.197,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:24:299,17215.631,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:24:499,17214.631,17216.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:24:600,17213.809,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:24:751,17214.642,17216.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:24:902,17215.22,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:25:053,17214.519,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:25:103,17213.789,17215.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:25:158,17213.509,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:25:459,17212.619,17214.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:25:610,17211.61,17213.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:25:710,17210.809,17212.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:25:862,17211.199,17212.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:26:012,17211.308,17212.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:26:163,17211.108,17212.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:26:364,17210.998,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:26:465,17211.732,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:26:666,17210.632,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:26:817,17210.965,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:27:168,17211.131,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:27:319,17210.942,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:27:470,17211.443,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:27:621,17211.931,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:27:771,17210.164,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:28:072,17210.476,17211.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:28:273,17210.186,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:28:424,17209.653,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:28:575,17210.189,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:28:725,17210.221,17211.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:28:876,17210.121,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:29:027,17212.043,17213.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:29:127,17211.154,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:29:278,17211.497,17212.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:29:479,17210.92,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:29:580,17211.743,17213.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:29:731,17211.976,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:30:032,17211.919,17213.091,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:32:30:117,17211.62,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:30:172,17210.675,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:30:326,17210.689,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:30:479,17210.031,17211.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:30:680,17210.464,17211.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:30:831,17210.653,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:30:984,17212.699,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:31:135,17212.187,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:31:286,17211.632,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:31:437,17211.486,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:31:588,17211.676,17213.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:31:739,17212.399,17213.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:31:940,17211.22,17212.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:32:090,17211.665,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:32:292,17210.731,17212.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:32:443,17210.92,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:32:594,17209.197,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:32:694,17210.043,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:32:845,17210.597,17211.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:32:996,17210.187,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:33:047,17209.142,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:33:198,17209.643,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:33:298,17210.576,17212.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:33:449,17210.454,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:33:650,17210.187,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:33:751,17210.132,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:33:852,17211.031,17212.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:33:952,17210.087,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:34:103,17210.153,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:34:304,17210.498,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:34:455,17210.399,17211.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:34:706,17209.698,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:34:857,17210.165,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:35:008,17210.186,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:35:159,17209.676,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:35:310,17209.532,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:35:511,17209.986,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:35:661,17209.631,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:35:812,17209.42,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:35:963,17209.91,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:36:114,17210.243,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:36:315,17210.642,17212.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:36:466,17210.389,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:36:767,17210.443,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:36:918,17211.309,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:37:069,17211.487,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:37:270,17211.921,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:37:421,17211.665,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:37:572,17212.265,17213.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:37:723,17212.598,17214.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:37:823,17210.642,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:37:924,17212.564,17213.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:37:975,17213.41,17214.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:38:176,17213.399,17214.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:38:327,17212.931,17214.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:38:478,17212.509,17213.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:38:629,17212.009,17213.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:38:780,17211.621,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:38:880,17212.531,17213.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:38:981,17213.41,17214.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:39:182,17213.165,17214.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:39:333,17212.91,17214.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:39:434,17212.065,17213.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:39:534,17212.921,17214.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:39:735,17213.309,17214.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:39:886,17213.41,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:40:037,17212.921,17214.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:40:138,17214.687,17216.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:40:339,17213.587,17215.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:40:490,17214.031,17215.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:40:644,17213.508,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:40:845,17213.708,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:40:946,17212.721,17214.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:41:046,17212.009,17213.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:41:247,17211.686,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:41:398,17211.954,17213.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:41:999,17210.076,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:42:200,17209.442,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:42:351,17208.565,17210.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:42:451,17209.476,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:42:602,17209.154,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:42:803,17209.654,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:42:904,17207.731,17209.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:43:106,17207.932,17209.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:43:156,17208.921,17210.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:43:459,17208.086,17209.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:43:609,17208.175,17209.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:43:761,17207.308,17208.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:43:912,17207.665,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:44:263,17207.464,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:44:414,17207.676,17209.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:44:515,17208.653,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:44:665,17207.889,17209.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:44:866,17207.519,17208.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:44:967,17206.597,17208.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:45:167,17206.808,17208.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:45:318,17207.91,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:45:469,17207.019,17208.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:45:619,17206.519,17207.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:45:770,17206.12,17207.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:45:921,17206.397,17207.424,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:32:45:971,17205.997,17207.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:46:122,17205.61,17207.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:46:280,17205.465,17206.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:46:330,17207.497,17208.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:46:431,17206.553,17207.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:46:582,17206.42,17207.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:46:733,17207.208,17208.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:46:883,17206.976,17208.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:47:185,17206.643,17208.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:47:386,17206.465,17207.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:47:536,17206.676,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:47:687,17206.932,17208.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:47:788,17205.943,17207.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:47:939,17206.497,17207.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:48:139,17206.954,17208.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:48:440,17206.575,17208.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:48:541,17207.464,17208.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:48:692,17208.199,17209.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:49:143,17208.498,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:49:395,17207.542,17209.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:49:546,17206.976,17208.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:49:697,17206.421,17207.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:49:847,17206.309,17207.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:50:199,17206.132,17207.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:50:350,17206.108,17207.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:50:651,17206.709,17208.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:50:802,17207.676,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:51:132,17208.41,17209.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:51:587,17208.943,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:51:738,17208.687,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:51:938,17208.454,17209.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:52:090,17209.009,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:52:241,17208.432,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:52:442,17206.964,17208.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:52:544,17209.008,17210.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:52:695,17209.253,17210.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:52:845,17208.943,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:52:996,17208.475,17209.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:53:197,17208.197,17209.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:53:499,17207.519,17208.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:53:651,17207.642,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:53:752,17206.719,17208.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:53:903,17206.531,17208.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:53:954,17207.789,17209.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:54:054,17208.442,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:54:205,17208.643,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:54:406,17209.142,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:54:557,17209.808,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:54:658,17210.664,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:54:809,17210.442,17211.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:55:009,17210.254,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:55:261,17211.121,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:55:412,17211.299,17212.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:55:563,17210.942,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:55:714,17210.308,17211.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:55:866,17210.143,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:55:967,17211.219,17212.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:56:118,17211.021,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:56:218,17210.11,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:56:369,17209.675,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:56:470,17210.543,17212.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:56:621,17210.621,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:56:922,17210.519,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:57:273,17211.008,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:57:424,17210.453,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:57:524,17209.576,17211.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:57:625,17210.631,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:57:976,17210.953,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:58:127,17210.697,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:58:278,17210.498,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:58:579,17210.642,17212.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:58:780,17210.987,17212.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:58:931,17210.687,17212.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:59:082,17210.165,17211.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:59:182,17209.319,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:59:233,17208.298,17209.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:59:334,17209.186,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:59:535,17210.189,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:59:636,17209.097,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:59:787,17208.432,17209.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:32:59:938,17208.187,17209.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:00:139,17207.743,17209.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:00:240,17210.01,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:00:441,17208.697,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:00:492,17209.62,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:00:793,17210.586,17212.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:00:994,17211.986,17213.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:01:145,17211.642,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:01:476,17211.931,17213.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:01:777,17211.51,17213.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:01:878,17210.519,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:02:079,17210.131,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:02:332,17209.219,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:02:482,17208.41,17209.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:02:583,17209.519,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:02:734,17208.675,17210.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:02:886,17209.576,17211.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:03:037,17209.719,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:03:140,17208.776,17210.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:03:291,17208.709,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:03:844,17208.675,17209.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:04:046,17208.164,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:04:198,17208.454,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:04:349,17208.287,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:04:500,17209.132,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:04:651,17209.519,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:04:751,17210.498,17211.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:04:902,17210.698,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:05:103,17211.209,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:05:254,17211.731,17213.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:05:405,17212.764,17214.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:05:455,17213.809,17215.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:05:658,17213.431,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:05:808,17214.254,17215.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:05:959,17214.442,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:06:010,17214.508,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:06:162,17214.997,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:06:313,17215.564,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:06:463,17216.453,17217.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:06:614,17215.531,17217.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:06:765,17215.186,17216.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:06:916,17215.964,17217.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:07:016,17214.643,17215.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:07:167,17214.389,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:07:318,17215.021,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:07:469,17214.431,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:07:570,17215.298,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:07:721,17215.498,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:07:822,17216.454,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:08:023,17216.719,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:08:324,17216.932,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:08:475,17217.108,17218.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:08:626,17217.998,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:08:777,17218.487,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:08:927,17218.176,17219.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:09:128,17218.665,17220.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:09:429,17218.998,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:09:630,17218.042,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:09:781,17218.632,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:09:982,17218.421,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:10:133,17218.389,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:10:284,17218.443,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:10:385,17217.608,17219.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:10:536,17216.986,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:10:686,17216.498,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:10:887,17216.609,17217.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:10:988,17217.442,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:11:139,17217.676,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:11:290,17218.176,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:11:441,17218.499,17219.413,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:33:11:491,17218.242,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:11:642,17217.954,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:11:793,17218.198,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:11:944,17217.219,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:12:098,17216.71,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:12:198,17217.697,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:12:499,17217.464,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:12:700,17217.476,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:12:852,17216.521,17218.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:13:003,17216.932,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:13:154,17217.131,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:13:305,17217.464,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:13:506,17217.808,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:13:556,17216.299,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:13:707,17215.175,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:13:909,17214.299,17215.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:14:061,17214.986,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:14:211,17215.242,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:14:412,17215.697,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:14:562,17215.421,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:14:713,17216.489,17217.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:14:914,17217.631,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:15:015,17218.542,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:15:116,17217.431,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:15:267,17217.642,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:15:417,17218.219,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:15:568,17218.475,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:15:869,17217.686,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:16:070,17217.986,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:16:371,17217.809,17219.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:16:672,17217.008,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:16:823,17217.565,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:16:975,17216.964,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:17:126,17217.899,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:17:276,17217.432,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:17:629,17217.153,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:17:780,17217.442,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:17:930,17217.62,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:18:081,17217.986,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:18:232,17217.121,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:18:383,17216.953,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:18:584,17217.61,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:19:035,17216.954,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:19:186,17216.819,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:19:337,17217.899,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:19:388,17216.008,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:19:439,17214.932,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:19:590,17215.464,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:19:741,17215.621,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:19:891,17215.976,17217.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:20:042,17216.675,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:20:193,17216.454,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:20:394,17217.008,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:20:645,17217.986,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:20:796,17217.642,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:21:097,17218.565,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:21:147,17219.432,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:21:298,17219.021,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:21:449,17218.389,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:21:600,17217.664,17219.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:21:751,17218.189,17219.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:22:252,17218.719,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:22:704,17218.432,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:22:804,17217.264,17218.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:22:955,17216.997,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:23:109,17216.476,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:23:260,17216.942,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:23:561,17216.421,17217.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:23:686,17215.609,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:23:887,17215.508,17216.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:24:038,17215.389,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:24:188,17214.421,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:24:339,17214.153,17215.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:24:490,17215.11,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:24:640,17215.054,17216.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:24:791,17215.453,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:24:942,17215.254,17216.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:24:993,17214.454,17215.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:25:143,17215.519,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:25:294,17215.953,17217.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:25:597,17214.998,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:25:799,17215.187,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:25:900,17216.12,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:26:101,17214.686,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:26:252,17215.186,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:26:553,17214.008,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:26:654,17213.01,17214.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:26:806,17213.11,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:26:907,17214.087,17215.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:27:058,17214.689,17215.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:27:208,17214.389,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:27:409,17213.986,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:27:560,17212.319,17213.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:27:611,17213.208,17214.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:27:862,17212.176,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:27:963,17213.389,17214.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:28:114,17213.632,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:28:264,17213.464,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:28:365,17212.187,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:28:717,17212.565,17214.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:28:867,17212.487,17213.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:29:018,17212.031,17213.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:29:169,17211.697,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:29:320,17211.931,17213.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:29:471,17212.732,17214.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:29:622,17212.709,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:29:773,17212.019,17213.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:29:923,17212.819,17214.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:30:074,17212.665,17214.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:30:225,17212.932,17214.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:30:576,17213.132,17214.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:30:877,17213.508,17214.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:31:179,17212.954,17214.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:31:330,17213.809,17215.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:31:480,17214.41,17215.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:31:631,17214.965,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:31:832,17214.476,17215.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:31:983,17214.499,17215.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:32:134,17214.653,17216.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:32:235,17215.52,17217.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:32:285,17216.586,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:32:387,17217.442,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:32:538,17217.998,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:32:688,17218.02,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:32:839,17218.975,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:32:990,17219.487,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:33:141,17219.165,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:33:342,17219.021,17220.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:33:493,17218.498,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:33:644,17218.165,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:33:795,17218.686,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:33:945,17219.208,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:34:297,17218.675,17220.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:34:448,17218.421,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:34:648,17219.189,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:34:750,17218.12,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:34:951,17218.708,17220.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:35:052,17217.476,17218.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:35:203,17217.009,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:35:454,17216.697,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:35:655,17215.91,17217.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:35:805,17216.519,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:35:957,17216.921,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:36:008,17217.754,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:36:209,17217.476,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:36:360,17217.389,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:36:410,17216.499,17217.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:36:511,17217.131,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:36:662,17217.686,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:36:863,17216.643,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:37:014,17216.965,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:37:164,17217.132,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:37:365,17216.931,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:37:516,17216.621,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:37:667,17217.189,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:37:968,17217.208,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:38:120,17218.289,17219.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:38:371,17217.61,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:38:672,17217.464,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:39:124,17216.587,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:39:274,17216.487,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:39:375,17217.489,17218.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:39:576,17217.575,17219.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:39:677,17217.584,17218.401,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:33:39:727,17217.176,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:39:878,17216.943,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:39:979,17216.086,17217.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:40:130,17216.698,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:40:631,17215.998,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:40:782,17216.432,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:41:033,17215.598,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:41:234,17214.92,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:41:535,17215.987,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:41:836,17216.699,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:41:987,17216.532,17218.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:42:138,17216.454,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:42:339,17216.153,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:42:490,17216.008,17217.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:42:790,17216.054,17217.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:42:941,17215.389,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:43:092,17214.319,17215.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:43:193,17215.131,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:43:293,17214.975,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:43:394,17215.809,17217.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:43:545,17215.709,17216.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:43:696,17215.431,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:43:847,17215.11,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:43:897,17216.11,17217.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:44:048,17215.443,17216.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:44:199,17215.61,17217.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:44:350,17216.564,17218.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:44:601,17216.765,17218.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:44:752,17217.176,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:44:903,17218.198,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:45:404,17217.553,17218.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:45:505,17218.509,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:45:655,17218.764,17220.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:45:706,17219.621,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:46:008,17220.019,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:46:109,17218.943,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:46:259,17218.642,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:46:522,17217.721,17219.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:46:726,17217.899,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:46:850,17217.075,17218.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:47:007,17218.075,17219.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:47:158,17217.187,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:47:459,17217.71,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:47:660,17217.532,17219.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:47:811,17217.497,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:48:062,17218.21,17219.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:48:113,17219.208,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:48:264,17219.676,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:48:415,17219.421,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:48:565,17219.399,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:48:616,17218.01,17219.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:48:767,17218.209,17219.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:48:918,17218.475,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:49:069,17219.242,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:49:219,17219.465,17220.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:49:370,17219.643,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:49:872,17219.765,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:50:023,17219.665,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:50:174,17219.432,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:50:374,17219.965,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:50:475,17220.765,17222.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:50:626,17221.797,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:50:827,17221.153,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:50:978,17220.943,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:51:129,17221.697,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:51:180,17222.521,17224.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:51:381,17222.976,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:51:531,17222.486,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:51:682,17222.976,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:51:933,17222.042,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:52:034,17222.953,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:52:135,17222.597,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:52:286,17222.475,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:52:437,17222.653,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:52:638,17222.689,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:52:940,17223.021,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:53:091,17222.965,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:53:342,17222.097,17223.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:53:543,17222.153,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:53:845,17221.889,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:53:995,17221.732,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:54:197,17222.389,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:54:448,17221.219,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:54:648,17221.997,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:54:950,17221.121,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:55:101,17221.632,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:55:251,17221.976,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:55:352,17222.989,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:55:453,17222.921,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:55:654,17222.319,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:55:804,17222.476,17223.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:55:955,17223.076,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:56:106,17222.41,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:56:156,17221.498,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:56:257,17222.298,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:56:358,17223.509,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:56:509,17223.698,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:56:659,17222.91,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:56:760,17223.786,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:56:961,17222.942,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:57:111,17222.176,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:57:262,17222.709,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:57:413,17223.175,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:57:764,17223.497,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:57:915,17223.92,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:58:066,17223.676,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:58:216,17224.465,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:58:417,17223.476,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:58:768,17222.654,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:58:819,17221.487,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:59:020,17221.954,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:59:463,17221.776,17223.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:59:617,17221.287,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:33:59:768,17220.464,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:00:119,17220.697,17221.068,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:34:00:171,17219.598,17221.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:00:272,17218.664,17220.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:00:474,17219.186,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:00:776,17218.664,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:00:977,17218.21,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:01:078,17218.764,17220.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:01:279,17218.464,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:01:429,17219.131,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:01:580,17218.91,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:01:731,17219.742,17221.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:01:882,17219.442,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:01:983,17218.509,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:02:334,17218.921,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:02:485,17218.709,17219.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:02:636,17218.453,17219.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:02:787,17218.475,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:02:988,17218.719,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:03:138,17218.165,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:03:239,17217.308,17218.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:03:390,17217.486,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:03:541,17217.143,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:03:692,17216.819,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:03:892,17216.92,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:04:194,17217.697,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:04:345,17217.943,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:04:495,17218.454,17219.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:04:696,17218.186,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:04:847,17218.498,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:05:399,17217.789,17219.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:05:600,17217.964,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:05:901,17218.399,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:06:204,17218.098,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:06:304,17218.976,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:06:605,17220.189,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:06:756,17220.176,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:06:907,17219.975,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:07:107,17220.176,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:07:258,17220.899,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:07:409,17220.508,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:07:760,17220.176,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:07:810,17219.297,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:07:961,17220.009,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:08:112,17220.165,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:08:414,17219.998,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:08:615,17219.92,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:08:866,17220.953,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:09:017,17220.175,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:09:167,17220.476,17221.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:09:318,17220.643,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:09:469,17220.689,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:09:670,17220.142,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:09:821,17219.71,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:09:972,17220.399,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:10:123,17219.432,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:10:273,17219.01,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:10:474,17218.997,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:10:625,17219.653,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:10:726,17218.776,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:10:776,17217.719,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:10:927,17217.509,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:11:027,17216.52,17217.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:11:178,17217.486,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:11:279,17218.254,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:11:580,17218.675,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:11:914,17218.186,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:12:066,17217.476,17218.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:12:217,17218.053,17219.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:12:518,17217.932,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:12:721,17218.575,17220.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:12:871,17218.91,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:13:022,17219.153,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:13:173,17218.475,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:13:324,17219.221,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:13:475,17218.454,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:13:575,17218.809,17220.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:13:726,17219.475,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:13:777,17220.243,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:13:934,17220.519,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:14:085,17219.997,17221.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:14:236,17220.399,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:14:587,17220.508,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:14:738,17221.219,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:14:889,17220.976,17222.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:15:039,17221.486,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:15:240,17222.275,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:15:391,17222.498,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:15:694,17221.475,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:15:995,17220.789,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:16:145,17221.02,17222.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:16:296,17220.942,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:16:447,17221.92,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:16:498,17222.808,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:16:701,17222.576,17224.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:16:802,17223.689,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:17:003,17223.187,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:17:154,17221.797,17223.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:17:304,17221.931,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:17:510,17222.899,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:17:815,17222.52,17224.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:17:966,17222.508,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:18:116,17221.975,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:18:267,17222.699,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:18:468,17222.631,17224.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:18:619,17222.976,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:18:770,17223.389,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:18:920,17223.498,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:19:272,17223.098,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:19:422,17223.442,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:19:573,17223.197,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:19:724,17223.631,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:19:875,17223.442,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:20:026,17222.542,17224.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:20:177,17222.12,17223.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:20:327,17222.953,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:20:478,17222.889,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:20:830,17221.942,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:20:980,17222.976,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:21:181,17223.621,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:21:332,17223.443,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:21:483,17223.965,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:21:634,17223.719,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:21:827,17223.389,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:21:979,17223.464,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:22:432,17223.189,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:22:934,17223.165,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:23:035,17222.232,17223.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:23:136,17221.487,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:23:336,17221.132,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:23:638,17220.753,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:23:789,17220.653,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:23:939,17220.819,17222.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:24:040,17219.999,17221.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:24:241,17219.653,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:24:342,17218.708,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:24:643,17219.132,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:24:844,17219.508,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:24:995,17219.132,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:25:147,17219.421,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:25:248,17218.542,17220.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:25:399,17218.819,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:25:550,17218.509,17219.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:25:703,17219.197,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:25:854,17219.508,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:26:005,17219.742,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:26:159,17220.654,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:26:309,17220.498,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:26:463,17220.621,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:26:614,17220.498,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:26:768,17221.465,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:26:925,17222.131,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:27:076,17222.253,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:27:277,17222.153,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:27:378,17223.131,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:27:528,17222.798,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:27:679,17222.465,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:27:880,17222.198,17223.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:28:181,17222.521,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:28:282,17221.665,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:28:433,17221.432,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:28:583,17221.61,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:28:734,17222.276,17223.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:28:885,17222.008,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:29:086,17222.689,17223.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:29:237,17222.064,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:29:388,17222.587,17224.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:29:539,17222.697,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:29:690,17222.742,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:29:841,17223.199,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:30:042,17222.41,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:30:193,17223.076,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:30:344,17223.719,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:30:645,17223.997,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:30:846,17223.543,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:30:996,17223.631,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:31:147,17224.064,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:31:298,17223.675,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:31:448,17223.797,17225.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:31:599,17223.676,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:31:900,17224.554,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:32:101,17224.076,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:32:304,17224.475,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:32:705,17225.276,17226.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:32:855,17226.076,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:32:956,17225.143,17226.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:33:307,17225.253,17226.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:33:458,17225.719,17226.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:33:609,17225.965,17227.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:33:909,17226.186,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:34:111,17226.519,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:34:263,17226.02,17227.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:34:414,17226.509,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:34:565,17226.675,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:34:716,17225.742,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:34:867,17226.232,17227.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:35:018,17226.421,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:35:219,17226.708,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:35:423,17228.631,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:35:575,17228.41,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:35:776,17229.298,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:35:927,17229.075,17230.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:36:078,17228.986,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:36:278,17229.421,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:36:429,17229.987,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:36:580,17229.631,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:36:730,17230.02,17231.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:36:831,17231.289,17232.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:36:983,17231.631,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:37:183,17231.509,17232.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:37:334,17230.931,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:37:485,17231.631,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:37:638,17231.754,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:37:789,17230.976,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:37:940,17231.11,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:38:091,17231.643,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:38:242,17232.564,17233.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:38:393,17232.176,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:38:543,17231.253,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:38:694,17231.997,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:38:749,17230.942,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:39:050,17229.921,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:39:201,17229.51,17231.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:39:402,17228.975,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:39:553,17229.164,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:39:704,17229.576,17231.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:39:855,17229.486,17230.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:40:005,17229.143,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:40:206,17229.009,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:40:357,17229.453,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:40:508,17228.997,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:40:809,17229.098,17230.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:40:909,17229.953,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:41:060,17230.487,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:41:211,17230.008,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:41:512,17229.899,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:41:714,17229.799,17230.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:41:865,17229.708,17231.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:42:015,17229.454,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:42:166,17229.143,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:42:267,17228.489,17229.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:42:418,17227.932,17229.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:42:519,17228.997,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:42:620,17229.131,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:42:820,17229.021,17230.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:42:971,17228.631,17229.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:43:122,17227.942,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:43:273,17227.689,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:43:424,17228.142,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:43:575,17227.975,17229.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:43:625,17228.998,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:43:776,17229.053,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:44:077,17229.632,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:44:228,17229.219,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:44:379,17230.299,17231.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:44:530,17231.199,17232.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:44:702,17230.708,17232.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:44:855,17230.508,17231.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:45:057,17230.275,17231.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:45:207,17229.964,17231.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:45:258,17230.999,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:45:409,17230.998,17232.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:45:560,17230.653,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:45:711,17230.942,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:46:212,17231.065,17232.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:46:363,17230.708,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:46:667,17230.91,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:46:818,17230.72,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:47:019,17230.953,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:47:169,17231.131,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:47:320,17230.92,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:47:471,17230.72,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:47:623,17231.432,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:47:775,17231.175,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:47:976,17230.942,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:48:127,17231.619,17233.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:48:278,17231.664,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:48:431,17231.921,17233.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:48:582,17232.254,17233.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:48:732,17232.743,17234.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:48:933,17232.92,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:49:084,17232.889,17234.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:49:235,17232.476,17233.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:49:436,17231.709,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:49:787,17231.975,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:49:938,17232.197,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:50:089,17232.454,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:50:240,17232.986,17234.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:50:391,17233.154,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:50:592,17232.975,17234.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:50:743,17233.153,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:50:994,17231.91,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:51:345,17232.709,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:51:697,17233.587,17235.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:51:848,17232.708,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:52:099,17231.787,17233.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:52:200,17230.954,17232.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:52:350,17230.51,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:52:451,17231.421,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:52:602,17231.575,17233.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:52:753,17231.198,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:52:903,17230.709,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:53:054,17230.454,17231.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:53:255,17230.932,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:53:506,17229.942,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:53:657,17230.165,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:53:708,17231.097,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:53:909,17230.697,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:54:210,17230.799,17232.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:54:360,17231.154,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:54:511,17231.13,17232.092,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:34:54:562,17230.664,17231.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:54:713,17230.175,17231.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:54:864,17229.931,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:55:015,17231.019,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:55:316,17231.176,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:55:467,17230.61,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:55:768,17231.598,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:55:919,17231.953,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:56:069,17232.809,17234.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:56:220,17232.964,17234.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:56:370,17233.175,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:56:554,17232.987,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:56:612,17231.976,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:56:713,17232.71,17234.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:56:864,17233.153,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:57:015,17232.889,17233.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:57:217,17233.309,17234.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:57:368,17232.954,17234.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:57:518,17233.176,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:57:722,17233.632,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:57:923,17233.976,17235.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:58:224,17233.61,17235.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:58:375,17233.998,17235.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:58:525,17234.308,17235.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:58:726,17235.319,17236.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:59:081,17235.175,17236.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:59:386,17235.619,17237.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:59:536,17235.953,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:59:687,17235.653,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:34:59:888,17235.965,17237.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:00:039,17235.632,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:00:190,17236.499,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:00:341,17237.264,17238.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:00:492,17237.754,17239.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:00:643,17238.254,17239.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:00:794,17238.931,17240.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:00:895,17238.053,17239.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:01:097,17237.889,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:01:198,17236.775,17238.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:01:349,17237.464,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:01:450,17237.531,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:01:601,17236.632,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:01:752,17237.287,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:01:854,17236.508,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:02:005,17237.497,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:02:105,17237.132,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:02:256,17237.697,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:02:458,17238.208,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:02:609,17237.521,17239.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:02:760,17237.62,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:02:861,17236.999,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:03:015,17237.019,17238.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:03:065,17236.075,17237.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:03:217,17236.121,17237.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:03:720,17236.587,17238.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:03:878,17236.775,17238.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:04:029,17236.953,17238.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:04:080,17236.042,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:04:230,17235.708,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:04:381,17235.232,17236.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:04:582,17235.021,17236.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:04:733,17235.475,17236.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:04:884,17235.176,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:05:035,17234.564,17236.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:05:136,17235.476,17236.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:05:236,17234.587,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:05:387,17234.11,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:05:538,17234.41,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:05:689,17234.775,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:05:940,17234.798,17236.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:06:064,17234.665,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:06:218,17234.799,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:06:371,17234.665,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:06:474,17235.575,17237.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:06:630,17235.999,17237.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:06:830,17236.531,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:06:981,17236.964,17238.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:07:132,17237.121,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:07:633,17237.019,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:07:784,17237.02,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:07:934,17236.464,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:08:135,17235.432,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:08:286,17236.242,17237.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:08:437,17235.264,17236.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:08:488,17236.309,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:08:589,17235.689,17236.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:08:739,17235.631,17236.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:08:891,17234.999,17236.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:09:043,17234.665,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:09:193,17234.198,17235.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:09:344,17234.019,17235.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:09:545,17232.91,17234.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:09:697,17233.454,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:09:848,17233.308,17234.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:09:999,17233.965,17235.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:10:100,17233.709,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:10:251,17233.931,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:10:552,17234.965,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:10:703,17235.209,17236.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:10:853,17235.543,17236.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:11:054,17235.632,17237.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:11:205,17236.542,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:11:356,17237.176,17238.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:11:657,17236.72,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:11:808,17237.486,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:12:109,17236.52,17238.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:12:310,17236.709,17238.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:12:461,17236.509,17237.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:12:612,17236.889,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:12:763,17236.965,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:12:864,17235.942,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:13:015,17236.42,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:13:116,17237.221,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:13:317,17237.41,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:13:618,17237.643,17239.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:13:768,17236.91,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:13:919,17236.654,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:14:170,17235.798,17237.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:14:321,17236.41,17237.205,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:35:14:372,17236.432,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:14:523,17236.698,17238.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:14:824,17237.508,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:15:125,17236.942,17238.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:15:313,17237.142,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:15:616,17236.309,17237.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:15:718,17237.231,17238.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:15:868,17237.464,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:16:019,17237.921,17239.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:16:221,17237.531,17239.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:16:372,17238.199,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:16:424,17239.665,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:16:576,17238.764,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:16:727,17239.01,17240.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:16:878,17239.142,17240.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:17:029,17239.71,17240.682,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:35:17:079,17239.732,17241.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:17:230,17239.597,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:17:330,17238.709,17240.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:17:483,17239.189,17240.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:17:533,17238.097,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:17:684,17238.998,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:17:835,17239.265,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:18:035,17239.487,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:18:186,17239.276,17240.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:18:337,17239.187,17240.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:18:487,17239.008,17240.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:18:789,17238.289,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:18:840,17238.975,17240.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:18:991,17238.632,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:19:293,17238.443,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:19:394,17237.432,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:19:595,17237.198,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:19:746,17236.286,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:19:896,17236.586,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:20:047,17236.42,17237.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:20:148,17235.565,17237.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:20:348,17235.654,17237.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:20:504,17234.954,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:20:605,17234.097,17235.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:20:806,17233.975,17235.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:20:957,17234.043,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:21:107,17234.51,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:21:258,17234.499,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:21:409,17233.986,17235.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:21:560,17234.809,17236.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:21:711,17233.997,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:21:862,17234.41,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:21:963,17233.476,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:22:064,17232.509,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:22:215,17232.554,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:22:415,17232.209,17233.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:22:516,17231.243,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:22:667,17231.975,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:22:817,17232.186,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:22:968,17231.72,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:23:119,17232.198,17233.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:23:320,17231.997,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:23:471,17232.632,17234.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:23:622,17232.389,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:24:410,17232.62,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:24:563,17233.032,17234.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:24:764,17233.442,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:24:865,17234.242,17235.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:25:016,17235.209,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:25:067,17234.297,17235.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:25:268,17233.464,17234.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:25:419,17233.319,17234.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:25:570,17233.199,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:25:621,17232.01,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:25:771,17232.164,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:26:072,17233.289,17234.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:26:223,17232.153,17233.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:26:374,17231.742,17233.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:26:525,17231.308,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:26:626,17230.21,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:26:727,17229.497,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:26:828,17230.489,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:26:978,17230.42,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:27:129,17229.764,17231.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:27:229,17228.999,17230.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:27:330,17227.643,17228.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:27:481,17228.02,17229.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:27:632,17228.019,17229.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:27:783,17227.819,17229.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:27:933,17227.686,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:28:084,17228.619,17230.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:28:235,17227.942,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:28:385,17228.208,17229.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:28:536,17227.221,17228.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:28:687,17226.986,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:28:838,17227.697,17229.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:29:038,17227.921,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:29:340,17228.098,17229.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:29:440,17229.399,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:29:541,17230.097,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:29:692,17229.942,17231.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:30:193,17229.721,17231.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:30:495,17230.309,17231.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:30:695,17229.786,17231.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:30:846,17230.031,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:30:998,17231.043,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:31:099,17231.998,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:31:250,17231.731,17233.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:31:401,17232.717,17233.203,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:35:31:452,17231.797,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:31:603,17231.653,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:31:753,17231.965,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:31:904,17231.631,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:32:255,17231.453,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:32:406,17231.12,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:32:507,17230.154,17231.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:32:657,17229.921,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:32:808,17229.098,17230.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:32:959,17229.41,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:33:059,17229.485,17230.046,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:35:33:110,17228.789,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:33:261,17228.653,17230.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:33:312,17227.765,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:33:413,17226.998,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:33:564,17226.086,17227.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:33:715,17225.709,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:33:915,17225.921,17227.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:34:069,17225.465,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:34:220,17226.41,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:34:320,17225.575,17227.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:34:471,17225.431,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:34:773,17226.243,17227.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:34:924,17226.689,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:35:075,17226.698,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:35:226,17227.219,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:35:377,17227.431,17228.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:35:578,17227.999,17229.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:35:729,17227.021,17228.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:35:879,17227.131,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:36:030,17226.131,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:36:181,17226.676,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:36:332,17226.432,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:36:482,17227.253,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:36:583,17228.132,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:36:734,17228.498,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:36:985,17230.498,17231.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:37:136,17231.12,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:37:290,17231.453,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:37:392,17230.442,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:37:694,17230.076,17231.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:37:844,17229.964,17231.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:38:045,17230.176,17231.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:38:146,17229.221,17230.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:38:298,17229.176,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:38:449,17228.975,17230.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:38:600,17229.254,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:38:751,17227.242,17228.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:38:901,17227.164,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:39:253,17227.253,17228.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:39:404,17227.487,17228.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:39:555,17227.72,17229.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:39:806,17226.575,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:39:956,17226.175,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:40:057,17227.219,17228.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:40:359,17228.019,17229.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:40:711,17227.698,17229.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:40:862,17227.186,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:41:163,17227.054,17228.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:41:316,17227.498,17228.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:41:470,17227.964,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:41:571,17227.108,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:41:722,17226.186,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:41:873,17226.709,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:41:974,17227.542,17229.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:42:275,17228.476,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:42:627,17229.676,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:42:878,17229.742,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:43:079,17230.989,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:43:230,17230.697,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:43:381,17229.999,17231.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:43:682,17229.131,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:43:883,17230.431,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:44:263,17229.497,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:44:413,17229.108,17230.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:44:564,17229.187,17230.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:44:966,17230.065,17231.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:45:168,17230.41,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:45:320,17230.175,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:45:470,17230.199,17231.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:45:773,17229.632,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:45:873,17230.587,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:46:024,17229.709,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:46:125,17228.764,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:46:227,17229.61,17231.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:46:428,17230.008,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:46:629,17230.764,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:46:780,17231.42,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:47:139,17231.198,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:47:291,17230.932,17232.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:47:342,17231.754,17233.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:47:543,17231.519,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:47:694,17231.009,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:47:844,17230.687,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:47:995,17230.976,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:48:146,17229.987,17231.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:48:199,17228.008,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:48:352,17228.065,17229.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:48:503,17228.987,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:48:656,17229.153,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:48:958,17229.109,17230.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:49:109,17229.209,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:49:310,17228.998,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:49:460,17229.121,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:49:911,17229.008,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:50:062,17229.176,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:50:415,17228.953,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:50:568,17229.399,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:50:868,17229.02,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:51:069,17229.189,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:51:220,17228.487,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:51:321,17227.565,17229.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:51:521,17226.964,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:51:672,17226.754,17228.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:51:823,17227.399,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:51:975,17227.72,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:52:176,17227.421,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:52:327,17227.665,17229.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:52:477,17227.765,17229.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:52:628,17227.519,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:53:130,17227.676,17229.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:53:281,17226.953,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:53:617,17227.042,17228.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:53:772,17227.442,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:53:924,17227.231,17228.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:54:078,17227.154,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:54:179,17225.41,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:54:279,17224.554,17226.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:54:480,17224.499,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:54:632,17224.587,17226.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:54:733,17223.553,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:54:784,17222.653,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:54:834,17221.742,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:54:985,17219.764,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:55:136,17220.119,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:55:337,17220.143,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:55:387,17221.075,17222.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:55:538,17220.989,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:55:840,17221.899,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:56:041,17221.61,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:56:191,17221.787,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:56:342,17222.665,17224.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:56:644,17223.053,17224.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:56:845,17224.042,17225.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:56:895,17223.899,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:57:046,17224.253,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:57:197,17224.508,17225.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:57:347,17224.276,17225.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:57:498,17224.889,17226.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:57:699,17224.487,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:57:800,17223.275,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:57:950,17223.498,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:58:151,17223.889,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:58:302,17223.965,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:58:603,17223.61,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:58:754,17224.109,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:58:855,17223.175,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:58:956,17224.086,17225.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:59:006,17225.009,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:59:157,17224.899,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:59:308,17224.721,17226.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:59:358,17225.642,17227.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:59:509,17224.809,17226.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:59:660,17224.697,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:59:811,17225.008,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:35:59:962,17224.054,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:00:113,17225.199,17226.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:00:264,17225.198,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:00:365,17224.131,17225.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:00:516,17226.186,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:00:817,17225.243,17226.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:00:967,17224.532,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:01:118,17225.497,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:01:169,17224.51,17225.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:01:320,17224.519,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:01:421,17225.231,17226.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:01:521,17225.497,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:01:672,17224.62,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:01:823,17224.587,17225.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:01:923,17223.697,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:01:974,17222.809,17224.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:02:125,17222.253,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:02:226,17221.319,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:02:376,17220.953,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:02:527,17221.165,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:02:628,17222.187,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:02:779,17222.508,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:02:930,17223.254,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:03:081,17223.51,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:03:182,17222.665,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:03:383,17222.243,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:03:533,17222.698,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:03:727,17222.389,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:03:828,17222.054,17223.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:03:979,17222.676,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:04:181,17222.787,17224.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:04:432,17221.508,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:04:582,17221.92,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:04:683,17222.92,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:04:884,17222.187,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:05:034,17221.297,17222.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:05:185,17221.187,17222.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:05:487,17221.62,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:05:587,17222.643,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:05:892,17222.932,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:05:992,17222.086,17223.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:06:144,17222.231,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:06:194,17223.143,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:06:296,17224.186,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:06:500,17225.208,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:06:601,17226.92,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:06:753,17226.087,17227.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:06:903,17226.189,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:07:054,17226.276,17227.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:07:205,17227.11,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:07:407,17228.542,17230.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:07:557,17229.121,17230.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:07:758,17228.553,17230.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:07:909,17229.132,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:08:060,17229.019,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:08:311,17228.086,17229.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:08:512,17227.486,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:08:662,17227.154,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:08:763,17228.065,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:08:914,17227.953,17229.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:09:165,17227.008,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:09:466,17226.697,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:09:567,17225.765,17227.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:09:718,17225.975,17227.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:09:869,17225.108,17226.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:10:019,17225.621,17227.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:10:170,17225.442,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:10:371,17225.12,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:10:521,17224.232,17225.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:10:572,17225.219,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:10:773,17224.776,17226.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:10:924,17225.309,17226.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:11:025,17224.464,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:11:176,17224.889,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:11:326,17225.189,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:11:477,17225.442,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:11:678,17224.799,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:11:879,17224.697,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:12:180,17224.586,17226.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:12:331,17224.965,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:12:482,17226.189,17227.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:12:633,17226.42,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:12:784,17226.142,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:13:185,17227.142,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:13:386,17226.732,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:13:537,17226.931,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:13:587,17226.109,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:13:788,17226.41,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:13:939,17226.953,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:14:090,17226.899,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:14:241,17227.442,17228.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:14:392,17227.242,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:14:543,17226.689,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:14:719,17227.189,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:15:174,17227.61,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:15:324,17226.799,17228.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:15:525,17226.975,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:15:676,17227.72,17229.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:16:028,17227.498,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:16:179,17228.319,17229.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:16:330,17228.653,17230.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:16:631,17229.399,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:16:832,17228.586,17230.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:16:982,17229.121,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:17:133,17230.299,17231.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:17:284,17228.389,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:17:485,17227.92,17229.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:17:635,17228.709,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:17:786,17228.421,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:17:937,17229.309,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:18:087,17229.132,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:18:238,17228.965,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:18:389,17228.287,17229.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:18:590,17228.197,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:18:741,17228.698,17229.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:18:891,17229.175,17230.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:19:192,17228.653,17230.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:19:393,17229.209,17230.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:19:494,17228.298,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:19:746,17229.687,17231.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:19:897,17229.121,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:20:099,17228.519,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:20:401,17228.254,17229.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:20:552,17228.42,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:20:703,17228.986,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:20:804,17229.776,17231.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:20:956,17229.243,17230.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:21:157,17228.953,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:21:307,17229.175,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:21:558,17229.019,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:21:859,17228.687,17229.068,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:36:21:910,17226.689,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:22:111,17227.12,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:22:262,17226.453,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:22:412,17226.208,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:22:513,17227.11,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:22:564,17228.119,17229.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:22:915,17229.008,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:23:016,17229.12,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:23:167,17228.976,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:23:318,17229.542,17230.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:23:469,17229.431,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:23:997,17228.931,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:24:050,17227.987,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:24:151,17228.809,17230.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:24:302,17228.921,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:24:403,17227.953,17229.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:24:755,17227.709,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:24:908,17226.997,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:25:010,17225.032,17226.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:25:111,17224.187,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:25:262,17225.032,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:25:415,17225.143,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:25:716,17225.031,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:25:918,17224.953,17226.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:26:219,17223.964,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:26:320,17225.009,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:26:470,17224.899,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:26:621,17224.965,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:26:972,17225.11,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:27:123,17224.889,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:27:224,17223.809,17225.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:27:375,17224.086,17225.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:27:525,17223.443,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:27:576,17222.576,17224.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:27:777,17222.465,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:28:078,17222.132,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:28:379,17223.097,17224.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:28:530,17223.442,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:28:731,17223.687,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:28:882,17223.798,17225.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:29:133,17222.52,17224.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:29:284,17222.621,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:29:435,17223.008,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:29:786,17222.708,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:29:987,17221.698,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:30:138,17222.764,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:30:289,17223.019,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:30:540,17223.798,17225.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:30:691,17223.675,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:30:841,17224.542,17226.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:30:994,17224.476,17225.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:31:347,17223.687,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:31:498,17223.576,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:31:649,17223.931,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:31:799,17224.197,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:31:950,17224.02,17225.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:32:101,17223.932,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:32:151,17223.02,17224.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:32:302,17222.899,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:32:454,17223.799,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:32:655,17223.899,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:32:957,17223.809,17225.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:33:108,17224.475,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:33:208,17223.586,17225.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:33:259,17222.686,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:33:359,17223.52,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:33:560,17223.698,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:33:711,17224.176,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:34:012,17224.298,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:34:165,17224.475,17225.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:34:514,17224.12,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:34:816,17224.665,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:34:967,17224.143,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:35:068,17225.097,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:35:219,17225.486,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:35:420,17226.297,17227.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:35:621,17226.187,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:35:922,17226.119,17227.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:36:023,17224.976,17226.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:36:173,17225.209,17226.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:36:525,17225.443,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:36:675,17225.197,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:36:826,17225.443,17226.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:36:976,17225.209,17226.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:37:127,17224.942,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:37:328,17225.219,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:37:429,17226.097,17227.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:37:730,17225.631,17227.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:38:381,17226.054,17227.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:38:532,17225.686,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:38:683,17225.197,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:38:784,17224.187,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:38:934,17225.154,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:39:085,17225.42,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:39:236,17226.208,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:39:387,17225.643,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:39:587,17226.11,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:39:888,17226.308,17227.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:40:039,17226.399,17227.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:40:339,17226.431,17227.616,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:36:40:390,17226.42,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:40:541,17226.976,17228.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:40:742,17228.787,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:40:893,17228.921,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:41:094,17228.143,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:41:245,17227.664,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:41:396,17226.932,17228.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:41:597,17226.221,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:41:698,17225.519,17226.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:41:848,17226.289,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:41:999,17225.142,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:42:150,17224.508,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:42:301,17224.797,17226.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:42:602,17223.999,17225.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:42:753,17224.175,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:42:957,17223.499,17224.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:43:108,17223.11,17224.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:43:208,17224.02,17225.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:43:360,17224.197,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:43:511,17224.621,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:43:662,17224.509,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:43:763,17225.265,17226.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:43:864,17226.165,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:44:014,17226.643,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:44:115,17227.543,17229.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:44:266,17227.686,17229.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:44:417,17227.953,17229.149,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:36:44:468,17227.964,17229.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:44:618,17227.42,17228.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:44:919,17228.031,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:45:070,17227.921,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:45:271,17228.219,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:45:572,17228.221,17229.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:45:724,17227.964,17229.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:45:874,17227.743,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:46:025,17228.598,17230.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:46:226,17228.242,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:46:377,17228.11,17229.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:46:527,17228.675,17230.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:46:778,17227.776,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:46:879,17228.254,17229.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:47:083,17228.432,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:47:285,17228.72,17230.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:47:436,17229.021,17230.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:47:587,17228.954,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:47:738,17228.086,17229.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:47:888,17228.153,17229.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:48:239,17227.676,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:48:390,17228.175,17229.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:48:541,17228.932,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:48:692,17229.399,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:48:843,17229.309,17230.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:48:994,17229.23,17230.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:49:044,17229.186,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:49:145,17228.11,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:49:296,17228.686,17230.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:49:647,17228.942,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:49:797,17228.12,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:49:898,17227.21,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:50:199,17226.997,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:50:400,17226.308,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:50:551,17225.287,17226.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:50:702,17225.153,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:50:753,17226.098,17227.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:51:003,17226.997,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:51:154,17226.709,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:51:305,17226.975,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:51:456,17226.697,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:51:606,17227.575,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:51:707,17228.699,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:51:858,17227.42,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:52:009,17227.587,17229.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:52:159,17227.697,17229.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:52:310,17227.186,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:52:511,17227.097,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:52:662,17227.198,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:53:114,17226.786,17228.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:53:314,17227.41,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:53:465,17226.986,17228.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:53:616,17227.564,17229.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:53:766,17227.899,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:53:968,17227.464,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:54:070,17227.809,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:54:271,17227.62,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:54:422,17227.92,17229.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:54:573,17227.421,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:54:878,17227.575,17229.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:55:079,17227.998,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:55:381,17228.208,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:55:532,17228.021,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:55:682,17228.243,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:55:883,17228.965,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:56:234,17228.632,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:56:385,17228.932,17230.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:56:536,17229.11,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:56:836,17229.453,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:57:187,17229.789,17231.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:57:338,17229.475,17230.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:58:141,17229.131,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:58:241,17228.22,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:58:392,17228.697,17230.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:58:542,17228.72,17230.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:58:693,17228.675,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:58:844,17228.209,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:59:045,17228.221,17229.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:59:146,17229.11,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:59:297,17229.519,17230.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:59:449,17230.265,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:59:600,17229.642,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:59:751,17229.799,17231.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:36:59:902,17229.265,17230.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:00:102,17229.475,17230.76,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:00:154,17229.486,17230.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:00:204,17230.499,17230.96,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:37:00:256,17230.319,17231.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:00:306,17231.432,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:00:607,17230.921,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:00:759,17230.01,17231.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:00:860,17231.021,17232.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:01:011,17231.219,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:01:163,17232.142,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:01:264,17233.108,17234.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:01:415,17232.542,17233.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:01:565,17232.653,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:01:666,17233.597,17234.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:01:817,17233.719,17235.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:01:968,17234.199,17235.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:02:119,17234.209,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:02:271,17233.975,17235.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:02:422,17234.12,17235.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:02:623,17233.986,17235.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:02:773,17233.732,17235.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:02:924,17233.697,17235.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:03:077,17233.997,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:03:227,17234.476,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:03:328,17233.421,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:03:479,17233.889,17234.992,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:37:03:576,17233.654,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:03:678,17233.689,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:04:131,17233.197,17234.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:04:484,17233.531,17235.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:04:635,17233.187,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:04:787,17232.499,17233.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:04:989,17231.653,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:05:141,17232.609,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:05:292,17232.697,17234.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:05:593,17232.975,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:05:744,17232.219,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:05:944,17231.776,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:06:095,17232.019,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:06:196,17231.032,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:06:347,17231.008,17232.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:06:548,17230.71,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:06:799,17231.686,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:06:950,17232.189,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:07:100,17231.676,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:07:251,17231.986,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:07:402,17232.697,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:07:903,17231.987,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:08:054,17232.675,17233.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:08:205,17232.91,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:08:355,17233.075,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:08:556,17232.789,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:08:707,17231.931,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:09:008,17229.208,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:09:109,17230.02,17231.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:09:210,17230.976,17232.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:09:360,17230.464,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:09:662,17230.209,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:09:812,17231.108,17232.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:09:963,17231.154,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:10:114,17232.198,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:10:214,17231.389,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:10:415,17230.664,17232.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:10:566,17230.742,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:10:717,17230.232,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:10:818,17231.219,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:11:019,17232.443,17233.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:11:270,17231.265,17232.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:11:421,17230.676,17232.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:11:572,17230.475,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:11:722,17231.065,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:11:873,17230.953,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:12:074,17231.697,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:12:225,17232.132,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:12:376,17232.476,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:12:677,17232.587,17234.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:12:878,17231.986,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:13:029,17232.021,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:13:080,17232.976,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:13:230,17233.032,17234.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:13:431,17232.142,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:13:532,17231.91,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:13:833,17231.486,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:14:184,17231.72,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:14:335,17232.432,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:14:608,17233.431,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:14:762,17232.932,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:14:913,17233.01,17234.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:15:063,17232.987,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:15:165,17231.975,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:15:316,17232.175,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:15:468,17232.465,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:15:668,17232.198,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:15:819,17232.519,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:16:223,17233.308,17234.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:16:424,17233.931,17235.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:16:575,17234.221,17235.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:16:776,17233.497,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:16:976,17233.698,17235.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:17:077,17234.52,17235.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:17:228,17234.742,17236.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:17:379,17234.942,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:17:580,17234.764,17236.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:17:681,17233.797,17235.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:17:932,17233.542,17235.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:18:033,17234.442,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:18:184,17234.921,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:18:385,17234.709,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:18:535,17234.432,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:18:836,17234.942,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:18:988,17235.764,17237.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:19:139,17235.965,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:19:290,17235.899,17237.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:19:441,17236.154,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:19:641,17235.676,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:19:792,17235.131,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:19:943,17234.986,17236.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:20:093,17234.643,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:20:244,17235.297,17236.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:20:395,17234.498,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:20:546,17234.687,17236.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:20:647,17235.789,17237.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:20:797,17234.664,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:20:948,17234.476,17235.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:21:199,17235.265,17236.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:21:350,17235.164,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:21:501,17234.475,17235.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:21:701,17234.965,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:21:852,17234.565,17236.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:22:003,17234.232,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:22:154,17234.143,17235.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:22:304,17234.699,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:22:455,17234.219,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:22:656,17234.632,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:22:957,17235.276,17236.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:23:109,17234.754,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:23:260,17234.197,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:23:460,17233.399,17234.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:23:640,17233.997,17235.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:23:790,17233.508,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:24:145,17232.609,17234.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:24:296,17233.009,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:24:397,17232.02,17233.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:24:599,17230.254,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:24:750,17230.198,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:24:901,17230.764,17232.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:25:051,17230.997,17232.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:25:204,17230.665,17232.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:25:304,17229.732,17231.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:25:455,17229.998,17231.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:25:605,17229.62,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:25:757,17229.432,17230.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:25:908,17229.954,17231.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:26:260,17230.299,17231.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:26:410,17230.165,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:26:561,17230.42,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:26:712,17230.889,17232.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:26:864,17230.965,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:27:065,17231.175,17232.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:27:215,17230.943,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:27:367,17231.12,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:27:517,17230.286,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:27:668,17230.443,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:27:819,17231.199,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:27:970,17231.198,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:28:170,17230.621,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:28:321,17230.932,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:28:472,17231.132,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:28:623,17231.442,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:28:774,17231.953,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:29:075,17231.108,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:29:226,17230.91,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:29:377,17231.62,17233.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:29:879,17231.465,17232.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:29:980,17232.21,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:30:130,17233.12,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:30:281,17232.964,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:30:432,17232.121,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:30:733,17232.998,17234.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:31:535,17232.497,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:31:786,17233.22,17234.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:31:887,17234.489,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:32:038,17234.12,17235.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:32:239,17234.71,17236.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:32:390,17234.953,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:32:690,17234.532,17235.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:32:841,17234.989,17236.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:33:042,17235.453,17236.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:33:193,17235.164,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:33:344,17234.942,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:33:495,17235.509,17236.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:33:647,17233.531,17234.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:33:751,17233.92,17235.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:34:102,17233.61,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:34:253,17232.92,17234.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:34:455,17234.765,17236.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:34:658,17234.61,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:34:809,17235.519,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:34:960,17235.986,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:35:261,17236.298,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:35:461,17236.61,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:35:612,17236.943,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:35:763,17236.642,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:35:914,17236.965,17238.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:36:215,17237.098,17238.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:36:415,17237.176,17238.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:36:567,17236.976,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:36:668,17235.931,17237.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:36:769,17234.709,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:36:920,17234.764,17236.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:37:071,17234.697,17236.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:37:576,17234.808,17236.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:37:726,17235.519,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:37:877,17234.987,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:37:978,17235.786,17237.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:38:129,17235.686,17237.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:38:429,17234.709,17236.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:38:730,17235.11,17236.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:38:881,17235.489,17236.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:39:032,17234.231,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:39:183,17234.476,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:39:485,17235.243,17236.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:39:636,17235.719,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:39:786,17236.554,17238.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:39:887,17236.121,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:40:338,17236.432,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:40:489,17236.732,17238.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:40:639,17236.575,17238.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:40:840,17236.497,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:40:991,17236.676,17238.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:41:142,17236.431,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:41:293,17236.642,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:41:644,17237.019,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:41:945,17236.664,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:42:096,17236.964,17238.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:42:748,17237.121,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:42:899,17236.921,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:43:200,17236.653,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:43:400,17236.399,17237.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:43:551,17235.709,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:43:702,17235.92,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:43:853,17236.164,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:44:004,17235.708,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:44:205,17235.975,17237.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:44:345,17235.621,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:44:647,17235.308,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:44:848,17235.154,17236.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:44:949,17233.932,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:45:050,17234.764,17236.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:45:154,17233.998,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:45:304,17234.031,17235.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:45:455,17233.175,17234.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:45:606,17232.676,17234.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:45:757,17232.143,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:45:908,17233.019,17234.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:46:209,17233.775,17235.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:46:361,17233.143,17234.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:46:511,17233.509,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:46:612,17234.22,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:46:764,17233.964,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:46:914,17233.41,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:47:122,17233.009,17234.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:47:223,17232.097,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:47:373,17232.476,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:47:624,17231.597,17233.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:47:775,17231.943,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:48:276,17232.154,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:48:426,17231.443,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:48:577,17231.542,17233.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:48:728,17231.164,17232.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:49:386,17231.475,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:49:537,17231.687,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:49:688,17231.442,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:49:889,17231.698,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:49:989,17230.665,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:50:290,17231.565,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:50:441,17231.675,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:50:592,17232.475,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:50:944,17230.487,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:51:296,17230.943,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:51:447,17231.131,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:51:597,17231.487,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:51:748,17232.489,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:51:899,17231.943,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:52:351,17231.889,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:52:501,17230.71,17232.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:52:652,17230.675,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:52:803,17229.986,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:52:953,17230.097,17231.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:53:104,17230.942,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:53:255,17230.743,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:53:456,17230.91,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:53:657,17229.921,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:53:808,17229.709,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:53:959,17230.042,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:54:110,17230.399,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:54:762,17230.21,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:54:913,17231.153,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:55:052,17230.997,17232.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:55:203,17231.219,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:55:354,17232.098,17233.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:55:457,17232.986,17234.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:55:757,17233.187,17234.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:55:958,17232.719,17234.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:56:059,17231.719,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:56:160,17230.753,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:56:310,17230.621,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:56:461,17231.399,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:56:612,17230.521,17232.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:56:813,17231.009,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:56:964,17230.642,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:57:115,17231.508,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:57:316,17230.61,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:57:466,17230.486,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:57:667,17230.187,17231.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:58:118,17229.798,17231.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:58:269,17230.208,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:58:373,17228.508,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:58:525,17228.22,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:58:675,17227.308,17228.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:58:726,17228.176,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:58:878,17227.698,17229.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:59:029,17227.942,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:59:229,17228.175,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:59:280,17229.109,17230.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:59:431,17228.689,17229.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:59:632,17227.964,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:59:782,17228.286,17229.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:37:59:933,17228.931,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:00:084,17229.476,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:00:235,17228.942,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:00:386,17229.154,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:00:586,17229.021,17230.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:00:737,17228.165,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:00:888,17228.453,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:01:038,17228.121,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:01:139,17229.987,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:01:340,17229.698,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:01:441,17230.575,17232.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:01:491,17231.509,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:01:642,17230.942,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:01:693,17230.087,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:01:844,17229.953,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:01:994,17230.454,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:02:145,17229.51,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:02:296,17227.797,17229.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:02:397,17228.665,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:02:547,17227.942,17229.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:02:648,17227.299,17228.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:02:799,17227.165,17228.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:03:250,17226.242,17227.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:03:401,17226.153,17227.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:03:752,17226.097,17227.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:03:852,17226.921,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:04:003,17226.743,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:04:150,17226.676,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:04:251,17227.597,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:04:301,17226.621,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:04:456,17226.287,17227.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:04:608,17226.699,17227.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:04:910,17225.431,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:05:111,17225.198,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:05:266,17224.054,17225.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:05:469,17224.654,17226.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:05:771,17225.432,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:05:923,17224.61,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:06:074,17224.164,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:06:225,17224.431,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:06:376,17225.432,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:06:526,17225.176,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:06:877,17225.453,17226.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:07:028,17225.719,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:07:179,17226.176,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:07:332,17226.109,17227.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:07:486,17226.42,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:07:687,17226.942,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:07:838,17226.519,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:07:989,17226.708,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:08:140,17226.497,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:08:491,17227.675,17228.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:08:843,17228.054,17229.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:08:994,17228.631,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:09:245,17229.198,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:09:395,17228.686,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:09:546,17228.153,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:09:697,17228.708,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:09:897,17229.187,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:10:048,17229.453,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:10:199,17229.72,17231.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:10:299,17228.954,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:10:350,17228.031,17229.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:10:501,17227.197,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:10:652,17226.954,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:10:802,17227.131,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:11:003,17227.953,17229.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:11:104,17228.253,17229.426,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:38:11:154,17228.308,17229.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:11:305,17227.91,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:11:406,17228.787,17230.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:11:557,17227.964,17229.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:11:709,17227.487,17228.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:11:860,17227.819,17229.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:12:011,17227.421,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:12:362,17228.208,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:12:513,17227.932,17229.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:13:114,17228.92,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:13:266,17228.097,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:13:416,17227.431,17228.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:13:567,17227.719,17229.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:13:718,17227.509,17228.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:13:869,17227.709,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:14:070,17228.319,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:14:273,17228.986,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:14:427,17229.921,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:14:478,17228.932,17230.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:14:629,17228.475,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:14:930,17228.687,17230.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:15:232,17228.487,17229.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:15:733,17228.454,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:16:035,17228.697,17230.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:16:086,17227.72,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:16:237,17227.91,17229.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:16:388,17227.519,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:16:489,17225.654,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:16:640,17226.689,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:16:941,17225.942,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:17:142,17225.508,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:17:443,17225.654,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:17:695,17224.654,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:17:896,17225.609,17227.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:18:096,17225.976,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:18:247,17225.798,17227.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:18:398,17225.664,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:18:549,17225.453,17226.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:18:900,17225.697,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:19:050,17226.187,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:19:201,17226.975,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:19:352,17226.654,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:19:503,17227.619,17229.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:19:654,17226.943,17228.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:19:805,17227.41,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:19:906,17226.576,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:20:106,17227.487,17228.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:20:257,17228.019,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:20:358,17227.008,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:21:010,17227.421,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:21:063,17226.576,17227.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:21:215,17226.509,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:21:366,17227.243,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:21:520,17227.197,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:21:671,17226.643,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:21:874,17226.208,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:22:025,17225.486,17226.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:22:126,17224.475,17225.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:22:327,17224.664,17226.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:22:478,17224.487,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:22:679,17225.92,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:22:982,17225.41,17226.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:23:320,17226.22,17227.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:23:475,17225.61,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:23:626,17226.053,17227.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:23:777,17226.187,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:23:877,17224.976,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:23:978,17225.71,17227.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:24:129,17225.621,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:24:430,17225.464,17226.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:24:633,17225.275,17226.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:24:784,17225.443,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:24:934,17225.053,17226.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:25:085,17224.989,17226.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:25:236,17225.665,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:25:386,17226.008,17227.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:25:537,17226.497,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:25:688,17226.131,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:25:889,17226.697,17228.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:26:040,17226.176,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:26:191,17225.686,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:26:492,17225.921,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:26:693,17227.464,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:26:743,17226.543,17228.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:26:894,17226.208,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:27:246,17225.921,17227.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:27:396,17225.154,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:27:547,17224.598,17226.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:27:848,17224.009,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:28:049,17223.41,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:28:200,17223.964,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:28:350,17223.631,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:28:501,17224.043,17225.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:28:651,17223.899,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:28:853,17223.499,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:29:004,17223.019,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:29:155,17222.676,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:29:305,17222.264,17223.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:29:456,17222.642,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:29:808,17222.11,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:29:958,17222.697,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:30:259,17221.643,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:30:510,17222.564,17224.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:30:661,17223.164,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:30:812,17222.532,17224.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:31:013,17222.643,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:31:164,17222.132,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:31:465,17222.708,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:31:615,17222.721,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:31:817,17222.508,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:31:967,17222.031,17223.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:32:118,17221.975,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:32:770,17222.289,17223.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:32:921,17222.976,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:33:072,17222.699,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:33:222,17222.975,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:33:375,17223.254,17224.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:33:526,17223.009,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:33:877,17222.61,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:34:028,17223.008,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:34:180,17222.543,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:34:331,17222.654,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:34:632,17221.754,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:34:785,17221.632,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:35:086,17221.954,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:35:136,17222.809,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:35:287,17222.954,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:35:390,17223.721,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:35:540,17223.399,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:35:692,17222.164,17223.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:35:843,17221.687,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:35:995,17222.199,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:36:145,17222.508,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:36:346,17222.164,17223.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:36:496,17221.654,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:36:797,17221.153,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:36:899,17220.231,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:37:200,17219.731,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:37:401,17219.975,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:37:702,17219.653,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:37:855,17219.699,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:38:006,17219.954,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:38:107,17219.031,17220.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:38:259,17219.308,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:38:410,17220.186,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:38:762,17220.687,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:39:218,17221.208,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:39:569,17220.421,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:39:720,17220.131,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:40:021,17220.621,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:40:374,17220.989,17222.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:40:524,17221.475,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:40:675,17220.954,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:40:826,17220.764,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:40:977,17221.009,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:41:328,17221.253,17222.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:41:479,17221.676,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:41:630,17221.986,17223.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:41:681,17222.809,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:41:831,17222.964,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:41:982,17222.497,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:42:133,17221.91,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:42:284,17221.689,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:42:635,17221.61,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:42:786,17222.132,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:42:887,17221.219,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:43:188,17221.454,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:43:389,17221.132,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:43:519,17220.586,17221.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:43:671,17220.421,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:43:872,17220.721,17222.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:44:024,17220.689,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:44:174,17219.931,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:44:325,17220.076,17221.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:44:476,17219.72,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:44:628,17220.509,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:44:781,17221.41,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:44:932,17221.186,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:45:084,17220.464,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:45:285,17220.143,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:45:435,17220.199,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:45:586,17219.642,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:45:890,17220.132,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:46:040,17219.953,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:46:541,17219.797,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:46:692,17220.186,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:46:844,17219.92,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:47:045,17219.61,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:47:201,17219.776,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:47:353,17219.476,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:47:504,17219.142,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:47:655,17218.61,17220.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:47:757,17217.808,17219.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:47:907,17218.032,17219.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:48:108,17217.631,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:48:259,17217.987,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:48:310,17217.053,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:48:511,17217.21,17218.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:48:662,17216.921,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:48:813,17217.275,17218.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:48:963,17217.187,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:49:117,17216.554,17217.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:49:318,17216.464,17217.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:49:619,17216.986,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:50:071,17217.999,17219.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:50:272,17217.431,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:50:423,17217.798,17219.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:50:574,17217.532,17218.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:50:724,17217.675,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:50:875,17218.199,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:51:227,17217.743,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:51:377,17217.654,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:51:528,17218.531,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:51:829,17218.464,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:52:030,17217.731,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:52:231,17218.243,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:52:382,17218.686,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:52:533,17219.199,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:52:684,17219.297,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:52:835,17218.319,17219.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:52:986,17218.899,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:53:136,17218.454,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:53:287,17217.932,17219.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:53:488,17218.121,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:53:689,17217.154,17218.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:53:839,17217.487,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:54:040,17217.697,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:54:333,17217.165,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:54:433,17218.054,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:54:534,17217.143,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:54:685,17217.243,17218.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:54:886,17216.931,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:55:036,17217.21,17218.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:55:187,17217.675,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:55:338,17217.487,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:55:691,17216.743,17218.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:55:842,17216.976,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:55:993,17216.653,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:56:144,17216.289,17217.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:56:295,17216.687,17217.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:56:646,17216.964,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:56:797,17216.62,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:56:948,17216.953,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:57:098,17216.708,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:57:249,17217.064,17218.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:57:450,17216.519,17217.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:57:600,17216.199,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:57:751,17216.186,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:57:902,17216.043,17217.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:58:053,17216.121,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:58:404,17216.254,17217.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:58:705,17216.664,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:58:856,17216.554,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:59:057,17216.508,17217.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:59:508,17217.499,17218.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:38:59:759,17218.253,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:00:060,17218.186,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:00:211,17217.942,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:00:362,17218.02,17219.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:00:512,17217.642,17219.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:00:613,17218.543,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:00:814,17218.742,17220.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:01:116,17219.276,17220.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:01:267,17219.465,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:01:417,17219.086,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:01:568,17219.632,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:01:669,17218.52,17220.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:01:771,17219.498,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:01:922,17218.975,17220.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:02:073,17219.754,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:02:223,17220.186,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:02:374,17219.086,17220.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:02:576,17218.487,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:02:877,17218.676,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:03:078,17218.921,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:03:229,17218.421,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:03:380,17217.72,17219.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:03:530,17217.697,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:03:681,17217.153,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:03:832,17217.431,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:04:032,17217.764,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:04:183,17217.965,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:04:525,17217.698,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:04:631,17217.242,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:04:732,17218.308,17219.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:05:184,17218.153,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:05:334,17218.443,17219.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:05:485,17218.631,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:05:987,17218.131,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:06:189,17217.497,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:06:341,17217.142,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:06:492,17217.41,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:06:642,17217.942,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:06:994,17218.198,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:07:045,17219.108,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:07:195,17218.975,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:07:346,17219.143,17220.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:07:496,17219.889,17221.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:07:647,17219.431,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:07:848,17219.009,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:08:199,17219.175,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:08:350,17219.665,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:08:851,17220.475,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:09:002,17220.209,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:09:153,17219.454,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:09:304,17218.543,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:09:455,17218.708,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:09:605,17219.543,17220.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:09:756,17220.399,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:09:907,17220.108,17221.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:10:058,17220.008,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:10:409,17219.698,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:10:560,17219.453,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:10:861,17219.165,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:11:062,17218.543,17220.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:11:212,17218.197,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:11:363,17218.619,17220.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:11:514,17218.754,17220.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:11:865,17219.21,17220.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:12:015,17219.643,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:12:166,17219.787,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:12:317,17220.186,17221.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:12:368,17221.021,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:12:518,17221.221,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:12:770,17220.899,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:12:871,17219.819,17221.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:13:021,17219.42,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:13:322,17219.931,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:13:623,17219.021,17220.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:13:774,17219.197,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:14:076,17219.453,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:14:276,17218.586,17220.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:14:377,17218.519,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:14:553,17218.999,17220.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:14:656,17218.92,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:14:858,17218.643,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:15:467,17218.209,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:15:618,17217.943,17219.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:15:819,17218.176,17219.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:15:969,17218.264,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:16:120,17218.032,17219.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:16:271,17216.21,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:16:422,17216.454,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:16:723,17216.653,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:17:225,17217.186,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:17:376,17216.653,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:17:877,17216.142,17217.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:18:028,17216.442,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:18:179,17216.198,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:18:329,17216.498,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:18:480,17216.532,17218.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:18:681,17216.453,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:18:832,17216.142,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:18:983,17217.008,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:19:133,17217.389,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:19:284,17217.509,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:19:435,17218.254,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:19:586,17217.42,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:19:787,17215.754,17217.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:19:937,17216.009,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:20:088,17215.432,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:20:241,17216.232,17217.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:20:391,17216.719,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:20:543,17217.208,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:20:894,17217.42,17218.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:21:195,17217.986,17219.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:21:346,17218.519,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:21:547,17217.931,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:21:847,17217.642,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:21:998,17218.186,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:22:149,17217.91,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:22:350,17218.197,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:22:501,17218.199,17219.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:22:752,17218.665,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:22:903,17218.497,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:23:255,17218.997,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:23:405,17218.487,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:23:556,17218.643,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:23:707,17217.998,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:23:883,17217.987,17219.126,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:39:23:941,17217.899,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:24:044,17217.421,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:24:197,17216.942,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:24:348,17217.819,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:24:398,17218.776,17220.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:24:550,17218.954,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:24:652,17218.097,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:24:803,17218.597,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:24:854,17217.676,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:25:005,17217.787,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:25:206,17217.42,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:25:507,17217.153,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:25:658,17216.964,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:25:809,17216.431,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:25:960,17217.389,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:26:161,17217.443,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:26:262,17216.543,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:26:462,17216.42,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:26:613,17215.775,17217.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:26:764,17216.132,17217.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:26:915,17216.964,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:27:066,17216.899,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:27:216,17216.576,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:27:367,17215.654,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:27:518,17216.164,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:27:669,17216.675,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:27:820,17216.299,17217.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:27:971,17216.131,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:28:072,17217.042,17218.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:28:223,17216.543,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:28:424,17216.164,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:28:575,17216.942,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:28:726,17216.12,17217.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:28:877,17217.189,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:29:078,17217.719,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:29:279,17217.786,17219.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:29:430,17217.699,17218.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:29:581,17216.976,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:29:682,17217.731,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:29:832,17218.189,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:29:933,17219.019,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:30:084,17218.809,17220.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:30:285,17218.132,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:30:436,17218.564,17220.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:30:587,17218.508,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:30:838,17219.508,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:31:139,17219.01,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:31:289,17218.954,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:31:440,17218.564,17220.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:31:591,17218.998,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:31:741,17219.743,17221.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:31:842,17220.631,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:31:993,17220.819,17222.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:32:144,17219.987,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:32:295,17220.11,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:32:445,17221.01,17222.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:32:596,17220.643,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:32:747,17221.189,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:32:848,17220.009,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:32:998,17220.675,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:33:149,17220.997,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:33:300,17220.508,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:33:650,17221.186,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:33:801,17221.709,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:33:952,17221.797,17223.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:34:103,17221.997,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:34:254,17221.764,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:34:428,17221.621,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:34:479,17222.564,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:34:682,17223.12,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:34:784,17224.399,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:34:936,17223.665,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:35:087,17224.208,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:35:238,17223.953,17225.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:35:391,17224.143,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:35:543,17224.789,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:35:744,17224.442,17225.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:35:895,17223.631,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:36:346,17224.143,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:36:547,17224.443,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:36:698,17224.164,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:37:150,17223.721,17225.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:37:351,17223.932,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:37:502,17223.642,17224.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:38:304,17223.819,17225.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:38:455,17223.054,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:38:606,17222.732,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:38:757,17221.964,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:38:908,17222.41,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:39:259,17222.142,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:39:310,17219.619,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:39:361,17220.432,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:39:513,17220.921,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:39:663,17220.797,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:40:014,17220.998,17222.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:40:165,17220.719,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:40:316,17221.442,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:40:467,17221.087,17222.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:40:618,17220.643,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:40:819,17220.72,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:40:970,17220.642,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:41:071,17221.789,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:41:221,17220.721,17222.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:41:372,17220.208,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:41:523,17219.921,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:41:674,17220.165,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:42:025,17220.053,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:42:176,17220.209,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:42:276,17221.075,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:42:427,17220.465,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:42:578,17221.198,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:42:728,17220.987,17222.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:42:879,17220.109,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:43:030,17219.719,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:43:331,17220.176,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:43:482,17221.189,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:43:833,17220.51,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:44:034,17221.464,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:44:185,17221.165,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:44:386,17220.953,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:44:537,17221.508,17222.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:44:688,17221.142,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:44:839,17221.253,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:45:183,17221.608,17223.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:45:333,17221.709,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:45:484,17221.498,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:45:635,17221.053,17222.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:45:786,17221.421,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:45:986,17221.687,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:46:137,17220.665,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:46:288,17221.199,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:46:591,17221.999,17223.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:46:741,17222.009,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:46:892,17221.654,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:47:093,17221.443,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:47:398,17221.132,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:47:549,17220.998,17222.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:47:700,17220.665,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:47:900,17221.008,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:48:201,17220.653,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:48:352,17221.008,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:48:655,17220.02,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:48:806,17220.197,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:48:957,17219.787,17221.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:49:159,17220.131,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:49:309,17219.976,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:49:413,17219.008,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:49:564,17218.654,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:49:715,17218.699,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:50:066,17218.786,17220.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:50:218,17218.443,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:50:370,17218.997,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:50:521,17219.11,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:50:672,17219.61,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:50:873,17219.921,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:51:023,17219.742,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:51:174,17219.464,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:51:325,17219.121,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:51:476,17219.287,17220.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:51:677,17219.143,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:51:827,17218.964,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:52:279,17218.675,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:52:431,17218.197,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:52:783,17218.61,17220.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:52:934,17217.92,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:53:085,17217.475,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:53:235,17217.676,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:53:436,17216.819,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:53:587,17216.197,17217.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:53:688,17217.053,17218.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:53:839,17217.42,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:53:990,17216.531,17218.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:54:140,17216.708,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:54:341,17216.71,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:54:442,17216.521,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:54:643,17216.453,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:55:095,17216.131,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:55:246,17216.743,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:55:396,17216.719,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:55:597,17216.942,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:55:748,17217.71,17219.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:55:899,17217.986,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:56:150,17219.031,17220.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:56:341,17218.931,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:56:492,17218.665,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:56:643,17218.52,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:56:844,17218.61,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:57:147,17218.964,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:57:298,17218.687,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:57:449,17218.287,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:57:600,17219.12,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:57:700,17219.443,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:57:901,17219.209,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:58:052,17219.453,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:58:203,17219.009,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:58:353,17218.676,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:58:504,17219.009,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:58:705,17219.508,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:59:155,17220.064,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:59:306,17219.965,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:59:810,17219.675,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:39:59:961,17219.921,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:00:112,17220.575,17222.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:00:214,17220.606,17221.091,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:40:00:267,17219.899,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:00:367,17220.232,17221.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:00:468,17221.131,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:00:619,17220.719,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:00:771,17219.742,17221.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:00:921,17219.997,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:01:072,17219.52,17221.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:01:123,17218.543,17220.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:01:274,17219.519,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:01:575,17219.631,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:01:626,17218.698,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:02:277,17219.187,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:02:478,17219.264,17220.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:02:629,17218.687,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:02:680,17219.609,17221.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:02:881,17219.476,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:03:031,17219.131,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:03:182,17218.899,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:03:333,17218.809,17220.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:03:484,17218.987,17220.024,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:40:03:534,17218.575,17220.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:03:689,17217.997,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:03:839,17217.632,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:03:990,17218.019,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:04:141,17217.464,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:04:492,17217.798,17219.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:04:643,17218.009,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:04:794,17217.298,17218.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:04:945,17217.41,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:05:131,17217.619,17219.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:05:333,17217.476,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:05:635,17217.389,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:05:787,17217.765,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:05:939,17217.453,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:06:140,17217.986,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:06:340,17217.208,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:06:592,17216.242,17217.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:06:743,17216.175,17217.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:06:944,17216.443,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:07:245,17216.264,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:07:396,17215.976,17217.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:08:151,17216.721,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:08:302,17216.499,17217.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:08:403,17215.498,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:08:554,17215.631,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:08:705,17215.131,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:08:906,17215.054,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:09:057,17215.598,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:09:107,17214.709,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:09:158,17213.264,17214.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:09:209,17214.154,17215.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:09:310,17215.075,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:09:410,17214.154,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:09:611,17214.699,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:09:762,17213.531,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:09:913,17213.632,17215.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:10:064,17212.742,17214.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:10:165,17211.976,17213.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:10:216,17211.053,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:10:367,17211.621,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:10:518,17211.92,17213.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:10:719,17211.676,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:10:870,17211.453,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:11:021,17211.686,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:11:172,17211.298,17212.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:11:323,17211.686,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:11:524,17211.475,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:11:825,17212.032,17213.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:11:976,17212.121,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:12:127,17211.986,17213.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:12:478,17212.287,17213.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:12:629,17212.653,17214.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:12:730,17211.72,17213.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:12:881,17211.643,17213.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:12:932,17210.765,17212.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:13:083,17210.653,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:13:284,17211.232,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:13:435,17211.432,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:13:537,17210.432,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:13:708,17210.698,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:13:864,17210.964,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:14:166,17211.232,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:14:319,17211.576,17213.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:14:520,17211.11,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:14:670,17211.431,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:14:823,17211.189,17212.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:15:125,17211.654,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:15:325,17211.753,17213.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:15:426,17210.92,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:15:577,17210.809,17212.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:15:778,17210.91,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:15:929,17211.187,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:16:080,17212.309,17213.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:16:180,17212.709,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:16:331,17212.497,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:16:482,17212.543,17214.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:16:633,17213.275,17214.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:16:734,17214.164,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:16:835,17215.91,17217.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:17:036,17215.532,17217.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:17:137,17216.432,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:17:337,17217.098,17218.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:17:438,17217.954,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:17:589,17216.975,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:17:740,17216.665,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:17:891,17217.199,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:18:042,17217.732,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:18:193,17217.199,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:18:344,17216.709,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:18:495,17217.443,17218.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:18:646,17216.942,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:18:898,17216.289,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:19:199,17216.953,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:19:350,17217.554,17219.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:19:500,17217.019,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:19:651,17217.519,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:19:802,17217.631,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:20:003,17217.998,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:20:154,17218.176,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:20:355,17218.164,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:20:606,17218.732,17220.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:20:707,17217.91,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:20:857,17218.631,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:20:958,17217.732,17219.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:21:109,17217.697,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:21:260,17218.553,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:21:410,17219.008,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:21:561,17218.675,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:21:712,17219.153,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:21:863,17218.197,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:22:014,17217.932,17219.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:22:164,17217.743,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:22:315,17217.431,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:22:466,17217.719,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:22:667,17217.987,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:22:817,17218.164,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:22:968,17218.019,17219.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:23:123,17217.621,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:23:275,17218.054,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:23:476,17218.165,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:23:626,17217.975,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:23:918,17218.121,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:24:119,17218.41,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:24:270,17218.676,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:24:421,17218.976,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:24:573,17219.121,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:24:724,17218.964,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:24:975,17217.031,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:25:078,17216.121,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:25:229,17215.889,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:25:381,17216.642,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:25:684,17217.042,17218.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:25:835,17217.12,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:25:985,17217.431,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:26:186,17216.931,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:26:441,17218.632,17220.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:26:592,17218.121,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:26:892,17218.008,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:27:245,17218.553,17220.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:27:395,17218.621,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:27:549,17218.142,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:27:700,17218.708,17220.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:27:851,17217.664,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:28:002,17217.92,17219.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:28:152,17218.399,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:28:303,17217.889,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:28:504,17218.198,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:28:655,17218.308,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:28:806,17217.931,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:28:957,17218.021,17219.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:29:108,17217.764,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:29:158,17216.942,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:29:509,17216.464,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:29:660,17217.009,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:29:811,17216.665,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:29:912,17217.686,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:30:364,17216.942,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:30:515,17216.721,17218.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:30:666,17216.176,17217.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:30:917,17214.989,17216.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:31:018,17215.709,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:31:119,17214.809,17216.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:31:270,17214.61,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:31:421,17215.009,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:31:772,17215.421,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:31:923,17216.487,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:32:074,17216.932,17218.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:32:224,17217.498,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:32:876,17218.289,17219.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:33:177,17218.454,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:33:328,17218.709,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:33:479,17217.731,17219.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:33:579,17218.889,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:33:730,17218.964,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:33:881,17218.654,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:34:082,17219.51,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:34:183,17220.497,17221.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:34:484,17221.209,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:34:713,17221.519,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:34:966,17221.154,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:35:322,17221.486,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:35:472,17221.91,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:35:573,17222.743,17224.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:35:723,17222.476,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:36:174,17222.521,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:36:325,17222.087,17223.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:36:525,17221.654,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:36:676,17222.631,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:36:827,17222.308,17223.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:36:977,17222.52,17224.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:37:084,17223.619,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:37:235,17223.653,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:37:586,17223.287,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:37:736,17223.643,17224.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:37:887,17224.11,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:38:188,17223.697,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:38:338,17222.71,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:38:489,17222.642,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:38:640,17222.597,17223.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:38:791,17222.676,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:38:992,17223.219,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:39:293,17223.297,17224.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:39:444,17223.608,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:39:796,17223.653,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:39:947,17223.609,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:40:097,17223.62,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:40:249,17222.976,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:40:400,17222.709,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:40:550,17222.51,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:40:751,17222.399,17223.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:40:902,17222.476,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:41:053,17222.154,17223.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:41:204,17222.621,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:41:355,17222.432,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:41:555,17222.697,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:41:706,17223.476,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:42:508,17223.742,17225.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:42:659,17224.219,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:42:810,17223.787,17225.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:42:960,17223.697,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:43:111,17223.509,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:43:262,17224.243,17225.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:43:413,17224.61,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:43:563,17225.086,17226.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:43:914,17224.719,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:44:065,17224.399,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:44:366,17224.075,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:44:517,17224.221,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:44:618,17225.198,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:44:769,17224.632,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:44:919,17225.087,17226.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:45:220,17225.085,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:45:271,17224.964,17226.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:45:422,17225.032,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:45:572,17225.164,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:45:723,17224.932,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:46:264,17224.543,17226.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:46:464,17224.697,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:46:566,17225.108,17226.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:46:717,17225.219,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:47:018,17226.108,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:47:169,17226.199,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:47:471,17225.221,17226.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:47:633,17225.889,17227.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:47:784,17226.109,17227.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:47:934,17226.074,17227.169,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:40:47:985,17225.643,17226.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:48:136,17225.497,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:48:286,17225.942,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:48:737,17225.021,17226.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:48:888,17225.453,17226.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:49:039,17225.654,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:49:190,17225.498,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:49:240,17224.52,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:49:341,17225.476,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:49:492,17225.531,17227.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:49:643,17225.497,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:49:693,17224.554,17226.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:49:894,17224.01,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:50:196,17223.942,17225.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:50:497,17223.598,17225.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:50:697,17223.899,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:50:998,17223.965,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:51:099,17223.065,17224.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:51:250,17223.164,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:51:400,17222.899,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:51:601,17223.432,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:51:652,17224.221,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:51:853,17225.432,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:52:053,17226.297,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:52:204,17226.453,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:52:455,17227.287,17228.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:52:606,17227.153,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:52:757,17227.453,17228.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:52:912,17227.075,17228.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:53:115,17227.298,17228.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:53:265,17227.131,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:53:566,17227.899,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:53:917,17227.389,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:54:068,17227.109,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:54:219,17227.41,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:54:521,17227.554,17229.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:54:721,17227.676,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:54:872,17227.608,17229.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:55:023,17227.176,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:55:324,17226.676,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:55:474,17227.009,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:55:675,17226.899,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:55:826,17227.519,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:56:127,17226.999,17228.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:56:278,17226.276,17227.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:56:429,17226.789,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:56:530,17225.62,17227.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:56:681,17226.12,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:56:832,17227.098,17228.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:56:961,17227.21,17228.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:57:115,17228.297,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:57:316,17227.975,17229.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:57:417,17228.132,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:57:617,17228.01,17229.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:57:768,17228.276,17229.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:57:919,17228.131,17229.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:58:071,17227.776,17229.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:58:221,17227.621,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:58:573,17228.299,17229.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:58:724,17227.432,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:58:876,17227.643,17228.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:59:180,17227.91,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:59:381,17228.076,17229.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:59:683,17227.987,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:59:833,17227.675,17229.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:40:59:984,17228.075,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:00:185,17228.073,17229.203,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:41:00:236,17227.754,17229.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:00:337,17227.442,17228.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:00:639,17227.176,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:00:790,17226.41,17227.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:00:940,17226.965,17228.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:01:141,17226.519,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:01:292,17227.076,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:01:650,17226.142,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:01:700,17225.12,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:02:001,17224.964,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:02:152,17224.497,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:02:353,17224.131,17225.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:02:654,17224.764,17226.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:02:805,17224.965,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:02:955,17224.889,17226.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:03:056,17225.564,17226.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:03:207,17224.642,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:03:358,17225.076,17226.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:03:458,17225.953,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:03:810,17225.719,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:03:961,17225.253,17226.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:04:112,17225.675,17227.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:04:262,17226.108,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:04:363,17225.12,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:04:564,17225.008,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:04:715,17225.132,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:04:866,17225.986,17227.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:05:167,17227.189,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:05:318,17226.275,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:05:468,17226.975,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:05:619,17227.097,17228.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:05:770,17227.399,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:05:920,17228.076,17229.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:06:071,17228.009,17229.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:06:372,17227.475,17228.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:06:523,17227.687,17229.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:06:874,17228.399,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:07:025,17228.053,17229.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:07:176,17227.686,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:07:326,17228.031,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:07:477,17227.986,17229.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:07:778,17228.743,17229.427,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:41:07:828,17228.721,17230.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:07:979,17228.665,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:08:130,17228.487,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:08:281,17228.221,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:08:432,17228.686,17230.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:08:583,17229.289,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:08:683,17228.097,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:08:834,17228.476,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:09:035,17228.621,17230.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:09:487,17228.442,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:09:638,17228.132,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:09:838,17228.508,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:09:989,17228.187,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:10:140,17227.631,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:10:642,17227.486,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:10:743,17226.232,17227.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:10:844,17227.175,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:10:895,17228.198,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:11:096,17227.91,17229.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:11:247,17228.389,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:11:399,17227.987,17229.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:11:653,17228.743,17230.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:11:754,17229.219,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:11:955,17228.71,17230.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:12:105,17229.076,17230.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:12:257,17229.189,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:12:409,17228.032,17229.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:12:561,17227.631,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:12:912,17228.309,17229.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:13:063,17229.199,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:13:213,17229.219,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:13:514,17228.519,17229.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:14:015,17228.121,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:14:166,17227.654,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:14:317,17226.721,17228.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:14:468,17225.921,17227.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:14:771,17225.732,17227.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:14:921,17225.676,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:15:122,17226.087,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:15:273,17225.653,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:15:374,17226.575,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:15:525,17226.654,17228.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:15:976,17227.564,17229.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:16:127,17226.62,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:16:478,17226.931,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:16:629,17226.632,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:16:972,17226.265,17227.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:17:123,17226.432,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:17:274,17228.399,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:17:628,17227.676,17229.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:17:779,17227.942,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:17:930,17228.198,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:18:081,17228.265,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:18:232,17228.11,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:18:583,17228.21,17229.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:18:734,17227.998,17229.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:18:885,17228.142,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:19:186,17228.286,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:19:337,17227.699,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:19:488,17227.62,17229.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:19:640,17227.798,17229.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:19:790,17227.676,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:19:941,17226.731,17228.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:20:093,17226.92,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:20:243,17226.899,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:20:347,17225.775,17227.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:20:497,17226.219,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:20:648,17226.608,17227.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:20:849,17226.186,17227.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:21:001,17225.653,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:21:152,17225.586,17227.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:21:504,17225.253,17226.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:21:655,17225.632,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:21:956,17225.497,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:22:107,17226.275,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:22:260,17225.987,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:22:361,17226.986,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:22:713,17226.453,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:22:864,17226.621,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:23:015,17226.421,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:23:165,17225.921,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:23:467,17225.653,17226.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:23:668,17225.764,17227.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:23:819,17225.931,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:24:270,17225.41,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:24:472,17225.232,17226.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:24:623,17225.889,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:24:773,17225.431,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:25:074,17225.199,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:25:225,17224.432,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:25:576,17224.121,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:25:727,17224.654,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:25:878,17224.964,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:26:029,17225.12,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:26:380,17225.487,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:26:481,17226.52,17228.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:26:632,17226.087,17227.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:26:682,17225.187,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:26:833,17224.253,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:26:984,17224.709,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:27:135,17224.598,17226.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:27:286,17224.497,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:27:487,17223.71,17225.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:27:638,17224.12,17225.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:27:739,17225.087,17226.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:27:889,17224.675,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:28:385,17224.421,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:28:536,17224.231,17225.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:28:687,17224.198,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:28:987,17224.443,17225.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:29:339,17224.11,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:29:990,17225.054,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:30:191,17223.153,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:30:342,17222.608,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:30:493,17221.997,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:30:544,17221.043,17222.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:30:694,17221.121,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:30:895,17221.942,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:31:047,17221.697,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:31:198,17221.154,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:31:349,17221.653,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:31:500,17221.175,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:31:651,17222.097,17223.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:31:801,17221.61,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:32:153,17221.998,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:32:304,17221.41,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:32:555,17222.242,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:32:656,17221.509,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:32:807,17220.986,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:33:008,17220.52,17222.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:33:309,17220.899,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:33:460,17221.153,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:33:561,17222.289,17223.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:33:712,17222.789,17224.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:33:912,17222.964,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:34:063,17223.443,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:34:214,17222.564,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:34:365,17222.664,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:34:516,17223.132,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:35:469,17223.731,17225.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:35:669,17224.209,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:35:821,17223.975,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:35:971,17224.742,17226.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:36:022,17224.689,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:36:173,17224.176,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:36:324,17224.486,17225.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:36:525,17224.008,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:36:826,17224.442,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:36:977,17224.186,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:37:128,17225.086,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:37:278,17224.976,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:37:930,17224.676,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:38:080,17224.543,17226.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:38:231,17225.209,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:38:432,17225.465,17226.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:38:583,17225.964,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:38:884,17225.254,17226.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:39:235,17225.475,17226.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:39:536,17225.532,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:39:687,17225.464,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:39:837,17225.687,17227.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:40:038,17225.097,17226.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:40:189,17224.675,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:40:490,17224.91,17226.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:40:641,17224.708,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:40:842,17224.986,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:40:976,17224.02,17225.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:41:088,17223.708,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:41:239,17222.953,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:41:491,17224.199,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:41:643,17223.519,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:41:793,17223.153,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:41:894,17224.031,17225.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:42:045,17224.131,17225.582,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:42:095,17224.175,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:42:246,17224.431,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:42:547,17224.399,17225.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:42:697,17223.609,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:42:798,17224.475,17225.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:43:099,17223.708,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:43:250,17223.465,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:43:601,17223.92,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:43:752,17223.632,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:43:903,17222.986,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:44:104,17223.475,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:44:204,17223.389,17224.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:44:355,17224.043,17225.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:44:506,17223.653,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:44:657,17223.132,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:44:857,17222.665,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:45:159,17223.198,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:45:460,17223.01,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:45:661,17222.631,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:45:962,17222.42,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:46:113,17222.132,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:46:264,17222.62,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:46:615,17222.819,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:46:766,17222.486,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:47:017,17221.275,17222.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:47:168,17221.431,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:47:318,17221.153,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:47:469,17221.889,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:47:620,17221.965,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:47:821,17222.131,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:48:172,17221.208,17222.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:48:373,17221.209,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:48:524,17220.443,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:49:026,17220.165,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:49:327,17220.454,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:49:478,17220.187,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:49:628,17220.689,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:49:779,17220.264,17221.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:49:980,17219.62,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:50:131,17219.508,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:50:282,17219.032,17220.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:50:432,17218.954,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:50:785,17219.399,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:51:086,17219.586,17221.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:51:237,17219.943,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:51:387,17219.764,17221.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:51:538,17219.598,17221.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:51:739,17219.498,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:51:890,17219.076,17220.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:52:141,17220.008,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:52:292,17219.61,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:52:442,17220.008,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:52:593,17219.689,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:52:744,17219.889,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:52:945,17220.676,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:53:146,17220.486,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:53:597,17220.165,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:53:784,17220.686,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:53:936,17220.489,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:54:087,17220.564,17222.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:54:238,17220.899,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:54:544,17219.743,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:54:695,17220.499,17221.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:54:896,17220.131,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:55:047,17220.676,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:55:198,17220.965,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:55:348,17221.11,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:55:652,17220.632,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:55:853,17220.486,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:56:004,17220.132,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:56:154,17219.731,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:56:305,17219.642,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:56:806,17219.465,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:56:957,17219.053,17220.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:57:108,17219.154,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:57:259,17220.289,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:57:409,17220.232,17221.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:57:610,17219.976,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:57:761,17219.899,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:57:912,17219.721,17221.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:58:063,17220.008,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:58:414,17219.41,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:58:765,17220.121,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:58:916,17219.986,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:59:066,17220.164,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:59:217,17219.987,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:59:418,17220.175,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:59:518,17221.143,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:59:619,17222.021,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:59:770,17222.175,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:41:59:921,17222.431,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:00:122,17222.153,17223.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:00:574,17221.708,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:00:724,17221.308,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:00:925,17221.389,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:01:226,17220.808,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:01:527,17221.219,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:01:728,17222.064,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:01:779,17222.399,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:01:930,17221.931,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:02:080,17221.664,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:02:231,17221.497,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:02:382,17221.654,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:02:783,17222.789,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:02:934,17223.587,17225.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:03:085,17223.465,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:03:236,17223.198,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:03:386,17222.986,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:03:738,17223.164,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:04:039,17224.075,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:04:189,17223.987,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:04:390,17223.686,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:04:541,17223.143,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:04:692,17223.642,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:04:993,17223.699,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:05:144,17224.189,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:05:345,17224.243,17225.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:05:495,17224.631,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:05:647,17224.598,17226.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:05:798,17224.497,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:05:933,17225.421,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:06:084,17225.399,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:06:185,17226.175,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:06:336,17225.264,17226.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:06:537,17224.665,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:07:038,17224.931,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:07:190,17224.521,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:07:341,17225.01,17226.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:07:542,17225.11,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:07:693,17224.997,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:07:843,17225.231,17226.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:07:995,17225.432,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:08:298,17224.91,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:08:649,17225.187,17226.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:08:800,17225.687,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:08:951,17225.942,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:09:152,17226.153,17227.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:09:302,17226.008,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:09:453,17226.176,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:09:604,17226.699,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:09:755,17225.998,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:09:905,17225.709,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:10:106,17225.954,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:10:407,17225.775,17227.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:10:558,17226.219,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:11:060,17225.61,17227.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:11:512,17226.009,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:11:663,17225.509,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:11:864,17225.197,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:12:015,17225.486,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:12:166,17225.642,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:12:216,17224.686,17226.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:12:367,17225.098,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:12:518,17225.442,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:12:869,17225.754,17227.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:13:021,17225.987,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:13:172,17226.042,17227.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:13:322,17226.464,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:13:974,17226.62,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:14:275,17226.487,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:14:626,17226.686,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:14:777,17226.786,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:14:927,17227.71,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:15:078,17228.576,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:15:229,17228.008,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:15:380,17227.889,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:15:681,17228.175,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:15:882,17228.486,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:16:033,17227.954,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:16:183,17228.143,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:16:484,17228.189,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:16:685,17227.643,17229.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:16:836,17227.12,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:16:987,17227.021,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:17:138,17227.42,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:17:326,17227.131,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:17:627,17227.687,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:17:779,17228.098,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:17:930,17227.653,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:18:282,17227.475,17228.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:18:582,17227.654,17229.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:18:733,17228.175,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:18:934,17227.998,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:19:085,17227.286,17228.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:19:235,17227.121,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:19:386,17227.231,17228.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:19:537,17227.999,17229.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:19:688,17227.697,17229.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:19:889,17227.498,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:20:039,17227.942,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:20:190,17227.999,17229.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:20:341,17228.498,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:20:491,17228.208,17229.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:20:693,17227.954,17229.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:20:843,17228.197,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:20:994,17228.019,17229.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:21:496,17227.22,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:21:646,17226.697,17228.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:21:798,17226.565,17228.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:21:948,17226.41,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:22:099,17226.899,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:22:252,17227.465,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:22:453,17227.62,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:22:754,17227.399,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:23:055,17227.519,17228.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:23:556,17227.631,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:23:707,17227.186,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:23:858,17226.464,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:24:009,17226.698,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:24:210,17227.41,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:24:361,17227.209,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:24:511,17226.965,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:24:662,17227.198,17228.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:24:813,17226.653,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:25:014,17226.954,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:25:415,17225.976,17227.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:25:566,17226.686,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:25:767,17227.008,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:26:068,17226.719,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:26:369,17226.432,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:26:570,17225.91,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:26:721,17225.219,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:26:872,17224.964,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:27:223,17224.264,17225.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:27:374,17224.508,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:27:675,17225.199,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:27:826,17225.41,17226.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:27:977,17225.542,17226.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:28:128,17226.442,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:28:479,17226.399,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:28:680,17226.708,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:28:831,17226.11,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:28:982,17225.899,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:29:133,17225.465,17226.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:29:283,17225.575,17226.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:29:484,17226.199,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:29:936,17224.986,17226.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:30:087,17225.742,17227.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:30:237,17225.642,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:30:388,17226.121,17227.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:30:539,17226.587,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:30:891,17226.709,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:30:992,17227.609,17229.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:31:112,17227.664,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:31:465,17226.72,17228.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:31:616,17226.664,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:31:769,17225.787,17227.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:31:920,17226.176,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:32:223,17226.964,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:32:424,17227.132,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:32:575,17226.676,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:32:726,17226.598,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:32:877,17226.664,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:33:027,17226.476,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:33:385,17226.654,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:33:536,17227.197,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:33:688,17226.965,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:34:142,17226.889,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:34:343,17227.176,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:34:494,17226.964,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:34:644,17227.219,17228.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:34:946,17227.508,17228.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:35:297,17226.953,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:35:448,17226.753,17228.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:35:598,17227.889,17229.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:35:749,17227.454,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:35:900,17227.686,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:36:051,17227.465,17228.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:36:252,17227.61,17229.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:36:854,17227.519,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:37:355,17227.632,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:37:656,17227.819,17229.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:37:857,17227.621,17229.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:38:159,17227.165,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:38:460,17226.987,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:38:811,17226.72,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:39:162,17227.11,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:39:313,17226.965,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:39:615,17226.289,17227.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:39:766,17225.699,17226.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:39:967,17224.465,17225.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:40:118,17224.943,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:40:470,17224.421,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:40:621,17223.931,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:40:773,17224.153,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:40:924,17225.121,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:41:075,17224.91,17226.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:41:225,17225.465,17226.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:41:376,17225.586,17227.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:41:577,17225.443,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:41:878,17225.243,17226.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:42:029,17227.065,17228.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:42:281,17227.697,17229.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:42:582,17227.92,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:42:883,17228.142,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:42:984,17229.121,17230.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:43:134,17228.621,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:43:285,17228.92,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:43:536,17229.976,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:43:737,17230.443,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:43:874,17230.143,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:44:029,17229.889,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:44:179,17229.976,17231.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:44:330,17230.031,17231.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:44:531,17230.008,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:44:681,17229.61,17231.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:44:982,17230.008,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:45:483,17229.731,17231.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:45:634,17230.189,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:45:785,17230.02,17231.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:45:935,17230.008,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:46:136,17230.465,17231.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:46:287,17230.52,17232.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:46:438,17230.931,17232.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:46:588,17230.697,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:46:739,17230.931,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:46:940,17231.086,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:47:091,17231.431,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:47:241,17231.143,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:47:392,17231.753,17233.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:47:866,17232.499,17233.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:48:021,17233.399,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:48:173,17233.009,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:48:373,17232.889,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:48:674,17232.587,17234.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:48:825,17233.064,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:48:976,17232.943,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:49:177,17233.176,17234.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:49:478,17233.064,17234.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:49:629,17232.921,17234.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:49:780,17233.132,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:50:131,17233.276,17234.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:50:582,17233.965,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:50:733,17233.899,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:50:834,17232.764,17234.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:51:135,17232.675,17234.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:51:486,17232.998,17234.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:51:787,17233.131,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:51:988,17232.676,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:52:289,17232.986,17234.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:52:440,17232.097,17233.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:52:591,17231.943,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:52:741,17232.653,17234.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:53:042,17232.597,17233.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:53:243,17232.797,17234.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:53:393,17232.942,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:53:544,17232.664,17233.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:53:695,17232.954,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:54:197,17233.143,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:54:348,17233.631,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:54:499,17233.689,17234.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:54:850,17233.298,17234.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:55:001,17233.664,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:55:152,17234.043,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:55:453,17234.508,17235.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:55:604,17234.186,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:55:804,17233.719,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:55:955,17233.143,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:56:106,17233.699,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:56:257,17233.976,17235.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:56:437,17234.198,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:56:588,17235.019,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:56:889,17235.086,17236.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:57:090,17235.309,17236.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:57:241,17235.197,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:57:392,17234.943,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:57:543,17235.142,17236.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:57:844,17235.242,17236.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:58:045,17235.899,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:58:350,17235.997,17237.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:58:501,17235.698,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:58:802,17235.464,17236.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:59:153,17236.019,17237.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:59:604,17236.043,17237.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:42:59:805,17235.942,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:00:157,17236.786,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:00:260,17235.998,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:00:365,17236.165,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:00:466,17237.02,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:00:667,17237.209,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:00:817,17236.776,17238.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:00:975,17237.019,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:01:126,17237.22,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:01:278,17237.208,17238.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:01:630,17236.732,17238.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:01:731,17237.776,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:01:883,17238.042,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:02:085,17236.976,17238.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:02:238,17236.097,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:02:389,17235.921,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:02:540,17236.464,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:02:691,17236.531,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:02:842,17236.486,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:03:343,17235.719,17237.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:03:494,17235.987,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:03:645,17235.643,17237.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:03:745,17234.765,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:03:896,17235.009,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:04:047,17235.299,17236.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:04:248,17234.797,17236.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:04:399,17234.942,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:04:550,17234.697,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:04:701,17234.431,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:04:852,17234.143,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:05:052,17233.931,17235.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:05:203,17233.698,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:05:354,17234.465,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:05:505,17234.697,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:05:806,17234.51,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:06:007,17234.631,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:06:158,17234.732,17236.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:06:309,17234.789,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:06:460,17234.453,17235.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:06:610,17234.143,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:06:811,17233.953,17235.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:06:962,17233.686,17235.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:07:113,17233.975,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:07:287,17234.165,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:07:440,17233.642,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:07:591,17234.421,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:07:892,17234.808,17236.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:08:093,17234.498,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:08:245,17234.654,17236.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:08:395,17234.432,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:08:550,17234.61,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:08:701,17233.809,17235.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:08:802,17232.975,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:08:903,17232.299,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:09:055,17231.275,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:09:307,17230.431,17231.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:09:457,17230.754,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:09:608,17229.775,17231.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:09:859,17230.698,17232.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:09:909,17231.799,17233.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:10:062,17231.61,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:10:212,17231.689,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:10:413,17231.153,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:10:564,17231.498,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:10:714,17231.676,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:10:866,17232.143,17233.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:10:966,17231.276,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:11:117,17231.121,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:11:318,17231.498,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:11:619,17231.631,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:11:770,17232.053,17233.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:11:921,17232.132,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:12:072,17231.809,17233.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:12:273,17231.532,17232.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:12:424,17231.942,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:12:575,17232.619,17234.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:12:626,17233.699,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:12:977,17233.631,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:13:128,17233.186,17234.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:13:279,17233.487,17234.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:13:430,17233.142,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:14:082,17233.508,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:14:233,17233.965,17235.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:14:585,17233.632,17235.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:14:736,17233.421,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:14:886,17233.208,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:14:987,17234.108,17235.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:15:139,17234.008,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:15:289,17234.02,17235.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:15:440,17234.286,17235.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:15:641,17233.942,17235.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:16:093,17234.031,17235.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:16:444,17234.008,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:16:595,17233.809,17235.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:16:746,17233.975,17235.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:17:398,17233.51,17235.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:17:549,17233.41,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:17:700,17233.209,17234.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:17:851,17232.765,17234.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:18:202,17232.542,17234.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:18:303,17231.519,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:18:454,17231.054,17232.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:18:605,17231.11,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:19:257,17230.519,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:19:559,17229.809,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:19:760,17229.942,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:20:548,17230.109,17231.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:20:699,17229.697,17231.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:20:850,17229.519,17230.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:21:001,17230.42,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:21:152,17231.019,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:21:302,17230.62,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:21:453,17230.476,17231.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:21:604,17230.953,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:21:755,17230.698,17231.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:21:956,17230.808,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:22:107,17230.632,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:22:258,17230.521,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:22:409,17230.286,17231.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:22:559,17230.721,17231.759,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:43:22:610,17230.787,17232.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:22:711,17230.998,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:22:911,17230.709,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:23:063,17231.043,17232.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:23:213,17230.921,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:23:368,17230.664,17232.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:23:524,17230.975,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:23:725,17230.61,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:23:876,17230.197,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:24:027,17230.487,17231.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:24:179,17230.565,17232.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:24:330,17230.664,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:24:832,17230.175,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:25:283,17229.998,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:25:384,17229.042,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:25:585,17228.664,17230.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:25:736,17228.22,17229.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:25:886,17228.554,17230.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:26:037,17229.009,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:26:839,17228.676,17230.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:27:190,17229.087,17230.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:27:341,17228.687,17230.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:27:492,17229.009,17230.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:27:643,17228.653,17230.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:27:794,17228.932,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:27:995,17229.254,17230.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:28:096,17230.121,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:28:197,17231.032,17232.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:28:348,17231.664,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:28:649,17232.708,17234.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:28:800,17232.964,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:28:951,17232.621,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:29:152,17232.41,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:29:303,17232.765,17234.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:29:604,17232.654,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:29:755,17233.189,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:29:956,17233.475,17234.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:30:107,17233.899,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:30:257,17233.964,17235.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:30:408,17234.109,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:30:559,17234.019,17235.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:31:211,17234.576,17235.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:31:412,17235.186,17236.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:31:713,17235.465,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:31:864,17235.11,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:32:015,17235.031,17236.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:32:166,17235.465,17236.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:32:517,17235.389,17236.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:32:668,17235.42,17236.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:32:819,17235.976,17237.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:32:970,17235.621,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:33:120,17235.565,17236.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:33:291,17235.632,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:33:643,17235.487,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:33:794,17235.399,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:34:095,17234.753,17236.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:34:246,17235.154,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:34:397,17234.486,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:34:748,17234.076,17235.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:34:899,17234.453,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:35:199,17234.61,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:35:403,17234.576,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:35:553,17234.187,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:35:854,17234.509,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:36:005,17234.621,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:36:156,17235.009,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:36:507,17235.131,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:36:658,17235.889,17237.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:36:809,17236.254,17237.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:36:960,17236.009,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:37:111,17235.664,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:37:312,17235.943,17237.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:38:265,17235.699,17236.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:38:415,17235.11,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:38:567,17235.699,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:38:918,17235.176,17236.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:39:520,17235.464,17236.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:39:720,17235.22,17236.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:39:871,17235.487,17236.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:40:022,17235.153,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:40:524,17234.621,17236.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:40:675,17235.008,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:40:826,17234.697,17236.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:41:127,17235.131,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:41:278,17234.943,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:41:479,17234.642,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:41:930,17234.932,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:42:282,17235.043,17236.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:42:333,17236.598,17237.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:42:434,17236.475,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:42:585,17237.219,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:43:086,17237.432,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:43:237,17237.399,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:43:388,17237.22,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:43:538,17237.475,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:43:840,17237.451,17238.625,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:43:43:890,17237.143,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:44:191,17237.254,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:44:342,17237.509,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:44:493,17236.787,17238.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:44:644,17236.687,17238.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:44:845,17236.454,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:44:996,17236.031,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:45:147,17235.931,17237.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:45:297,17235.642,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:45:448,17236.475,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:45:649,17236.198,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:45:800,17236.921,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:45:951,17236.819,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:46:102,17236.719,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:46:202,17235.754,17237.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:46:454,17234.719,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:46:554,17233.721,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:46:791,17234.008,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:46:991,17235.164,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:47:142,17234.687,17236.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:47:293,17234.198,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:47:445,17234.276,17235.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:47:646,17233.942,17235.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:47:797,17234.242,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:47:947,17234.676,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:48:099,17234.464,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:48:250,17235.064,17236.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:48:601,17235.698,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:48:752,17236.009,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:48:902,17235.999,17237.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:49:053,17235.62,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:49:404,17235.021,17236.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:49:855,17234.198,17235.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:50:006,17234.764,17236.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:50:157,17234.497,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:50:308,17234.686,17236.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:50:659,17234.432,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:50:960,17235.186,17236.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:51:111,17234.899,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:51:261,17235.043,17236.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:51:412,17235.476,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:51:613,17235.165,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:51:764,17235.008,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:52:065,17235.299,17236.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:52:216,17234.965,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:52:417,17234.265,17235.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:52:567,17233.943,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:52:718,17233.62,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:52:869,17233.597,17235.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:53:019,17232.519,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:53:170,17233.199,17234.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:53:321,17232.231,17233.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:53:522,17233.098,17234.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:53:672,17232.889,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:53:823,17232.689,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:53:974,17232.219,17233.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:54:125,17231.719,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:54:476,17231.443,17232.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:54:627,17231.276,17232.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:54:778,17230.91,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:54:979,17229.989,17231.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:55:130,17230.689,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:55:381,17231.232,17232.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:55:582,17230.465,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:55:732,17230.92,17232.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:55:883,17230.486,17231.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:56:234,17230.219,17231.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:56:385,17230.643,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:56:536,17231.131,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:56:837,17231.62,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:56:988,17231.797,17233.083,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:57:039,17231.775,17233.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:57:189,17230.976,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:57:340,17231.453,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:57:641,17231.253,17232.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:57:792,17231.432,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:57:992,17231.175,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:58:143,17231.265,17232.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:58:244,17232.132,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:58:395,17232.486,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:58:546,17232.719,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:58:746,17232.954,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:58:897,17233.065,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:59:048,17232.61,17233.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:59:199,17232.997,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:59:350,17233.087,17234.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:59:500,17232.964,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:59:679,17232.889,17234.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:43:59:884,17232.953,17234.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:00:185,17233.021,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:00:336,17233.265,17234.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:00:789,17233.143,17234.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:01:140,17232.743,17234.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:01:291,17232.942,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:01:442,17233.464,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:01:593,17233.643,17234.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:01:944,17233.253,17234.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:02:095,17232.697,17234.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:02:396,17233.108,17234.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:02:597,17233.654,17235.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:02:747,17233.154,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:02:898,17233.489,17234.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:03:249,17234.389,17235.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:03:400,17233.653,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:03:851,17232.432,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:03:902,17231.52,17233.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:04:054,17231.132,17232.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:04:258,17231.308,17232.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:04:459,17231.954,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:04:610,17232.131,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:04:911,17232.109,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:05:162,17232.976,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:05:363,17233.22,17234.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:05:464,17234.197,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:05:615,17234.309,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:05:966,17234.432,17235.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:06:116,17234.308,17235.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:06:417,17234.464,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:06:769,17234.121,17235.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:07:070,17233.697,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:07:321,17234.575,17236.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:07:521,17234.719,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:07:672,17234.465,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:07:973,17234.686,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:08:125,17234.989,17236.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:08:476,17234.976,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:08:627,17235.197,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:09:128,17235.465,17236.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:09:429,17235.186,17236.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:09:731,17235.254,17236.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:09:931,17235.131,17236.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:10:082,17236.064,17237.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:10:233,17236.508,17237.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:10:384,17236.798,17238.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:10:534,17236.719,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:10:685,17237.664,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:11:037,17237.164,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:11:187,17237.232,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:11:528,17237.786,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:11:630,17238.221,17239.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:11:831,17238.11,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:11:984,17237.809,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:12:134,17237.52,17239.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:12:285,17237.41,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:12:436,17238.032,17239.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:12:637,17238.221,17239.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:12:787,17238.389,17239.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:12:938,17238.032,17239.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:13:089,17237.954,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:13:240,17237.497,17238.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:13:441,17237.165,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:13:592,17237.253,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:13:742,17237.542,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:13:893,17237.265,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:14:044,17237.219,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:14:195,17237.319,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:14:396,17237.476,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:14:546,17237.186,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:14:747,17238.453,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:15:249,17239.289,17240.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:15:400,17238.753,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:15:700,17238.532,17240.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:16:202,17238.654,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:16:353,17238.475,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:16:504,17237.564,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:16:704,17238.032,17239.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:16:905,17237.465,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:17:056,17237.254,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:17:157,17236.232,17237.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:17:308,17235.665,17237.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:17:461,17236.175,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:17:814,17236.21,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:17:965,17236.689,17237.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:18:115,17236.032,17237.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:18:617,17235.975,17237.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:18:768,17235.699,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:18:919,17234.775,17236.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:19:070,17234.553,17236.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:19:221,17233.998,17235.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:19:373,17233.487,17234.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:19:574,17232.975,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:19:725,17234.097,17235.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:19:775,17235.087,17236.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:19:926,17234.554,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:20:477,17234.698,17236.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:20:578,17235.609,17236.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:20:779,17236.142,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:20:930,17235.997,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:21:231,17235.142,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:21:535,17235.054,17236.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:21:686,17235.943,17237.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:21:987,17235.742,17237.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:22:338,17235.475,17236.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:22:489,17235.731,17237.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:22:840,17235.52,17237.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:23:041,17235.686,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:23:242,17235.531,17237.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:23:393,17235.631,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:23:544,17235.554,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:23:895,17235.254,17236.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:24:096,17234.02,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:24:647,17234.132,17235.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:24:826,17234.531,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:24:976,17234.942,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:25:379,17235.176,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:25:579,17235.119,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:25:731,17235.143,17236.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:25:882,17234.21,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:26:033,17234.553,17236.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:26:185,17234.686,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:26:335,17234.242,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:26:787,17234.586,17236.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:27:239,17234.987,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:27:441,17235.01,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:27:591,17234.664,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:27:892,17235.065,17236.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:28:395,17235.476,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:28:546,17235.52,17237.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:28:697,17235.464,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:28:848,17235.664,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:29:199,17235.432,17236.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:29:350,17235.809,17237.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:29:501,17236.209,17237.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:29:802,17235.889,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:30:003,17235.519,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:30:154,17235.21,17236.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:30:304,17235.11,17236.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:30:455,17234.943,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:30:656,17234.642,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:30:957,17234.787,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:31:111,17234.697,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:31:262,17235.22,17236.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:31:413,17235.465,17236.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:31:614,17235.608,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:31:765,17236.189,17237.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:31:866,17236.91,17238.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:32:016,17236.72,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:32:468,17237.531,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:32:669,17237.432,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:32:820,17237.164,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:32:971,17237.231,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:33:122,17237.186,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:33:272,17237.286,17238.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:34:125,17237.064,17238.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:34:426,17236.72,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:34:777,17236.899,17238.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:34:928,17236.532,17238.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:35:079,17236.187,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:35:381,17236.01,17237.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:35:732,17235.789,17236.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:36:283,17235.421,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:36:634,17234.698,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:36:936,17234.475,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:37:087,17234.131,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:37:438,17234.287,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:37:588,17234.576,17236.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:37:936,17235.497,17236.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:38:187,17235.042,17236.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:38:338,17235.165,17236.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:38:690,17235.087,17236.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:39:141,17235.009,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:39:492,17235.742,17237.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:39:643,17236.021,17237.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:40:244,17235.942,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:40:545,17235.787,17237.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:40:696,17235.931,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:40:847,17236.098,17237.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:41:699,17236.164,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:41:901,17237.098,17238.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:42:052,17236.92,17238.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:42:353,17236.275,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:43:756,17236.564,17237.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:43:906,17236.219,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:44:057,17235.686,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:44:558,17235.476,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:44:711,17235.597,17237.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:44:861,17235.689,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:45:012,17235.587,17237.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:45:214,17235.465,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:45:365,17235.789,17237.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:45:816,17236.087,17237.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:46:017,17235.665,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:46:469,17235.786,17237.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:46:620,17235.719,17236.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:46:771,17235.475,17236.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:46:972,17235.253,17236.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:47:273,17235.475,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:47:424,17235.642,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:47:575,17235.087,17236.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:47:675,17234.299,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:47:826,17234.198,17235.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:47:977,17233.953,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:48:128,17234.054,17235.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:48:329,17234.131,17235.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:48:630,17234.554,17236.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:49:131,17234.119,17235.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:49:282,17234.275,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:49:833,17234.675,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:49:984,17234.565,17236.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:50:236,17234.497,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:50:387,17234.22,17235.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:50:688,17234.509,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:50:839,17234.032,17235.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:51:191,17234.198,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:51:341,17234.021,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:51:492,17233.797,17235.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:51:643,17233.453,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:51:794,17232.943,17234.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:51:995,17232.631,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:52:096,17231.798,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:52:246,17231.975,17233.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:52:397,17232.208,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:52:648,17233.043,17234.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:52:799,17232.786,17234.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:53:150,17233.665,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:53:301,17233.51,17235.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:53:540,17233.687,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:53:791,17233.776,17235.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:53:992,17233.709,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:54:142,17234.699,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:54:243,17235.21,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:54:449,17235.697,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:54:600,17235.508,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:54:756,17235.597,17237.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:55:057,17235.254,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:55:258,17234.575,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:55:408,17234.21,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:55:709,17233.809,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:55:860,17233.576,17235.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:56:011,17234.076,17235.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:56:212,17233.753,17235.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:57:215,17234.186,17235.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:57:365,17234.475,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:57:516,17234.21,17235.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:58:168,17234.021,17235.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:58:619,17233.998,17235.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:58:770,17233.721,17235.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:59:121,17233.687,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:59:572,17233.543,17235.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:44:59:723,17232.776,17234.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:00:124,17231.753,17233.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:00:177,17230.743,17232.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:00:230,17229.91,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:00:381,17229.532,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:00:582,17230.042,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:00:786,17230.12,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:00:936,17230.065,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:01:188,17229.154,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:01:390,17229.098,17230.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:01:691,17228.987,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:01:842,17228.01,17229.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:01:992,17227.643,17229.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:02:293,17228.609,17230.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:02:444,17228.065,17229.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:02:595,17227.765,17229.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:02:746,17228.709,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:02:796,17229.798,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:02:847,17230.643,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:02:998,17231.189,17232.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:03:149,17231.086,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:03:400,17230.042,17231.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:03:652,17228.508,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:03:953,17229.289,17230.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:04:104,17228.731,17230.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:04:255,17228.489,17229.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:04:456,17228.521,17229.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:04:757,17229.276,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:04:907,17228.921,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:05:259,17229.164,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:05:410,17228.319,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:05:510,17227.61,17229.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:05:661,17227.789,17229.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:05:806,17225.954,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:05:864,17224.154,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:05:915,17222.11,17223.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:05:966,17223.186,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:06:067,17222.964,17224.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:06:218,17223.119,17224.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:06:372,17222.987,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:06:472,17224.797,17226.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:06:624,17224.921,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:06:675,17224.032,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:06:826,17224.521,17226.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:06:877,17226.521,17227.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:07:228,17226.121,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:07:378,17225.521,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:07:529,17225.297,17226.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:07:680,17225.054,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:07:780,17225.987,17227.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:07:882,17228.808,17230.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:08:033,17229.121,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:08:284,17228.242,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:08:434,17227.176,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:08:585,17228.109,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:08:736,17228.399,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:08:786,17227.265,17228.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:08:837,17228.175,17229.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:09:037,17229.689,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:09:338,17228.608,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:09:389,17227.708,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:09:589,17227.165,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:09:740,17227.232,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:09:891,17226.742,17228.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:10:092,17225.487,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:10:242,17226.498,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:10:293,17227.275,17228.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:10:444,17227.489,17228.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:10:795,17227.809,17229.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:10:947,17228.189,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:11:149,17228.176,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:11:249,17227.154,17228.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:11:351,17229.189,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:11:502,17228.676,17230.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:11:703,17229.176,17230.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:12:054,17230.12,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:12:205,17229.986,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:12:556,17230.032,17231.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:12:707,17229.943,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:12:808,17230.808,17232.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:12:958,17230.52,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:13:109,17229.643,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:13:310,17229.12,17230.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:13:561,17229.231,17230.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:13:712,17229.443,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:13:913,17229.698,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:14:064,17230.264,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:14:215,17230.189,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:14:366,17230.142,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:14:416,17229.489,17230.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:14:467,17230.165,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:14:618,17229.997,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:14:768,17229.62,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:15:270,17230.276,17231.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:15:421,17230.42,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:15:571,17229.92,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:15:722,17229.697,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:15:923,17228.565,17230.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:15:974,17229.509,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:16:125,17229.198,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:16:426,17229.01,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:16:627,17228.987,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:16:778,17228.697,17229.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:16:912,17227.889,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:17:070,17228.121,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:17:422,17228.064,17229.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:17:523,17228.964,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:17:674,17229.187,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:17:876,17228.186,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:18:180,17228.998,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:18:482,17228.621,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:18:633,17228.153,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:18:833,17227.41,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:18:984,17227.698,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:19:135,17227.454,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:19:286,17227.632,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:19:437,17228.019,17229.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:19:638,17227.143,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:19:788,17227.953,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:19:939,17227.675,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:20:090,17227.699,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:20:241,17227.965,17229.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:20:745,17227.721,17229.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:20:896,17227.019,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:20:946,17227.608,17228.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:21:097,17228.053,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:21:298,17227.643,17229.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:21:449,17228.742,17230.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:21:500,17228.009,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:21:651,17227.509,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:21:952,17227.009,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:22:253,17226.299,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:22:404,17225.997,17227.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:22:555,17226.132,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:22:705,17225.998,17227.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:22:906,17225.587,17227.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:23:057,17225.953,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:23:208,17226.208,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:23:359,17226.308,17227.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:23:510,17225.664,17227.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:23:661,17226.689,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:23:861,17226.187,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:24:163,17227.21,17228.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:24:315,17228.064,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:24:466,17228.308,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:24:617,17229.186,17230.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:24:718,17227.465,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:24:769,17226.575,17227.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:24:869,17225.621,17227.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:25:070,17226.176,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:25:221,17225.986,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:25:372,17225.453,17226.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:25:523,17225.586,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:25:574,17226.689,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:25:674,17225.51,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:25:825,17225.432,17226.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:26:127,17225.998,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:26:379,17226.742,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:26:529,17226.486,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:26:680,17226.719,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:26:781,17225.631,17227.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:26:932,17225.487,17226.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:26:983,17224.799,17226.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:27:033,17225.454,17226.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:27:184,17224.453,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:27:335,17223.987,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:27:436,17222.91,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:27:586,17223.021,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:27:737,17223.142,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:27:888,17222.72,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:28:089,17222.942,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:28:190,17221.754,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:28:340,17221.286,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:28:426,17219.276,17220.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:28:580,17219.653,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:28:781,17219.432,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:28:931,17219.92,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:29:384,17220.264,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:29:536,17220.399,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:29:736,17219.932,17221.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:29:787,17219.043,17220.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:29:889,17218.187,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:30:040,17218.319,17219.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:30:191,17217.775,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:30:242,17218.889,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:30:394,17218.532,17220.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:30:545,17219.389,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:30:695,17218.975,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:30:847,17218.921,17220.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:30:998,17219.264,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:31:149,17220.209,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:31:600,17220.497,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:31:902,17221.253,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:32:103,17219.92,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:32:304,17218.41,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:32:404,17217.597,17218.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:32:555,17217.631,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:32:706,17217.275,17218.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:32:857,17217.432,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:058,17215.543,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:109,17214.609,17216.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:159,17215.421,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:310,17216.319,17217.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:360,17215.421,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:511,17216.275,17217.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:662,17216.087,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:713,17215.219,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:914,17215.654,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:33:965,17214.754,17216.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:34:116,17215.454,17216.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:34:417,17215.087,17216.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:34:567,17214.143,17215.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:34:718,17214.254,17215.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:34:869,17214.786,17216.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:35:019,17214.621,17216.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:35:170,17214.442,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:35:371,17214.653,17216.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:35:522,17214.797,17216.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:35:623,17213.787,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:35:774,17213.653,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:35:924,17213.232,17214.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:36:075,17214.019,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:36:226,17214.299,17215.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:36:427,17214.92,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:36:577,17214.564,17216.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:36:728,17215.11,17216.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:36:829,17216.01,17217.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:36:979,17216.198,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:37:183,17217.742,17219.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:37:334,17217.975,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:37:435,17218.754,17220.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:37:586,17218.642,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:37:790,17219.186,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:37:942,17219.431,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:37:993,17220.254,17221.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:38:146,17221.799,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:38:326,17221.475,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:38:477,17221.22,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:38:528,17222.11,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:38:629,17223.298,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:38:780,17223.553,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:39:131,17223.163,17223.779,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:45:39:182,17223.12,17224.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:39:333,17223.686,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:39:383,17222.797,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:39:535,17222.698,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:39:636,17221.775,17223.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:39:787,17221.899,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:39:938,17221.986,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:40:089,17222.309,17223.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:40:242,17222.965,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:40:393,17222.064,17223.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:40:495,17221.11,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:40:596,17222.289,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:40:747,17223.053,17224.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:40:848,17224.189,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:40:898,17223.032,17224.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:41:050,17222.519,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:41:253,17222.22,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:41:404,17222.497,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:41:505,17222.689,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:41:606,17223.221,17224.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:41:908,17223.465,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:42:109,17223.12,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:42:259,17222.276,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:42:411,17220.964,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:42:512,17220.943,17222.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:42:713,17222.087,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:42:864,17222.11,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:43:015,17222.475,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:43:165,17222.121,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:43:517,17221.92,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:43:667,17222.487,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:43:818,17222.197,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:43:969,17222.443,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:44:170,17223.065,17224.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:44:321,17224.009,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:44:472,17224.42,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:44:623,17224.197,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:44:774,17223.432,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:45:075,17222.51,17224.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:45:226,17223.454,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:45:377,17224.009,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:45:528,17223.689,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:45:679,17223.597,17225.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:45:830,17224.032,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:45:981,17223.176,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:46:132,17223.431,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:46:283,17225.276,17226.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:46:484,17226.164,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:46:635,17226.699,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:46:736,17225.586,17226.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:46:887,17225.62,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:47:038,17226.176,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:47:138,17227.087,17228.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:47:239,17227.153,17228.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:47:340,17226.276,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:47:540,17226.12,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:47:691,17225.953,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:47:992,17225.676,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:48:042,17224.819,17226.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:48:294,17223.889,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:48:428,17225.574,17226.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:45:48:484,17225.51,17227.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:48:585,17225.954,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:48:738,17226.175,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:48:839,17225.264,17226.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:48:990,17225.676,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:49:141,17226.175,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:49:292,17225.265,17226.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:49:443,17225.509,17226.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:49:593,17225.653,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:49:745,17225.421,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:49:947,17226.019,17227.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:50:099,17225.498,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:50:250,17223.932,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:50:402,17224.264,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:50:755,17223.776,17225.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:50:906,17224.298,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:51:057,17223.976,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:51:359,17224.999,17226.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:51:509,17223.942,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:51:710,17224.243,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:51:861,17225.575,17226.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:52:013,17226.189,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:52:264,17226.819,17228.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:52:415,17227.02,17228.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:52:616,17226.954,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:52:766,17227.319,17228.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:52:917,17227.809,17229.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:53:068,17227.687,17229.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:53:219,17227.964,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:53:420,17228.265,17229.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:53:571,17228.209,17229.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:53:722,17227.697,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:53:873,17227.976,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:54:024,17227.686,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:54:124,17228.789,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:54:175,17227.608,17229.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:54:326,17228.132,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:54:527,17227.965,17229.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:54:678,17228.132,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:54:728,17227.232,17228.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:54:879,17227.521,17228.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:55:080,17227.61,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:55:231,17227.509,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:55:382,17227.176,17228.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:55:833,17228.075,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:55:984,17227.132,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:56:286,17227.975,17229.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:56:588,17228.576,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:56:738,17229.032,17230.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:56:939,17229.009,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:57:090,17228.443,17229.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:57:241,17229.231,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:57:392,17229.198,17230.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:57:542,17228.686,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:57:693,17228.465,17229.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:57:844,17228.932,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:57:995,17229.389,17230.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:58:195,17229.521,17231.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:58:346,17229.721,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:58:497,17229.11,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:58:648,17228.819,17230.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:58:798,17229.021,17230.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:58:999,17229.165,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:59:150,17229.042,17230.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:59:301,17229.164,17230.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:59:602,17228.62,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:59:703,17229.576,17231.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:59:854,17229.519,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:45:59:954,17228.575,17230.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:00:105,17229.187,17230.081,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:46:00:155,17229.154,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:00:659,17230.054,17231.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:00:760,17230.742,17232.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:00:911,17230.799,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:01:062,17231.154,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:01:213,17232.053,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:01:263,17232.965,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:01:364,17233.731,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:01:465,17232.765,17234.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:01:615,17232.92,17234.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:01:817,17234.754,17236.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:01:868,17233.954,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:02:069,17234.208,17235.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:02:170,17234.699,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:02:271,17235.308,17236.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:02:522,17236.219,17236.727,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:46:02:572,17237.131,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:02:773,17238.264,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:02:875,17237.297,17238.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:02:926,17235.232,17236.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:03:077,17234.62,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:03:378,17235.608,17237.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:03:729,17235.187,17236.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:04:030,17235.619,17237.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:04:181,17235.497,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:04:331,17235.598,17237.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:04:482,17235.197,17236.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:04:633,17235.289,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:04:784,17235.954,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:04:935,17235.02,17236.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:05:086,17235.442,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:05:137,17236.231,17237.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:05:238,17237.265,17238.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:05:439,17237.086,17238.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:05:540,17236.142,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:05:690,17235.965,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:05:841,17236.399,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:06:042,17236.653,17238.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:06:193,17236.231,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:06:244,17234.943,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:06:394,17234.154,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:06:545,17234.642,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:06:696,17234.297,17235.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:07:198,17234.197,17235.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:07:349,17233.243,17234.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:07:399,17232.489,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:07:651,17233.131,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:07:952,17233.675,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:08:103,17232.899,17234.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:08:254,17233.208,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:08:354,17232.389,17233.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:08:505,17232.232,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:08:836,17232.708,17234.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:08:989,17233.219,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:09:140,17234.243,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:09:292,17234.565,17235.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:09:443,17234.443,17235.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:09:595,17233.786,17235.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:09:745,17233.61,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:09:896,17232.989,17234.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:10:097,17232.954,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:10:248,17233.01,17234.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:10:402,17233.009,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:10:553,17232.742,17234.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:10:703,17231.943,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:10:754,17232.797,17234.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:10:905,17230.954,17232.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:11:056,17231.076,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:11:257,17230.998,17232.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:11:407,17231.553,17232.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:11:558,17231.41,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:11:860,17230.586,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:12:010,17230.654,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:12:164,17229.809,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:12:314,17229.453,17230.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:12:415,17227.586,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:12:566,17227.309,17228.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:12:667,17228.554,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:12:868,17229.142,17230.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:13:019,17228.708,17230.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:13:170,17229.443,17230.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:13:321,17230.121,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:13:472,17230.308,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:13:673,17229.987,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:13:974,17231.231,17232.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:14:125,17231.899,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:14:476,17228.431,17229.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:14:677,17228.964,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:14:828,17229.389,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:14:979,17228.275,17229.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:15:130,17227.764,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:15:281,17228.431,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:15:432,17228.676,17230.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:15:633,17228.689,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:15:834,17228.231,17229.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:15:985,17227.442,17228.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:16:136,17228.186,17229.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:16:286,17228.21,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:16:437,17228.709,17230.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:16:588,17229.287,17230.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:16:739,17228.954,17230.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:17:090,17229.487,17230.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:17:191,17231.175,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:17:342,17232.932,17234.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:17:974,17233.153,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:18:125,17233.575,17235.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:18:277,17233.92,17235.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:18:428,17234.11,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:18:629,17233.932,17235.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:18:780,17233.665,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:19:082,17234.009,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:19:233,17234.108,17235.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:19:386,17233.389,17234.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:19:537,17233.997,17235.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:19:688,17233.087,17234.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:19:889,17233.175,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:20:040,17233.543,17235.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:20:191,17233.965,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:20:342,17234.153,17235.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:20:493,17233.62,17235.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:20:844,17234.42,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:20:945,17235.22,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:20:995,17234.432,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:21:146,17234.587,17236.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:21:297,17234.431,17235.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:21:648,17234.52,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:21:799,17234.298,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:21:950,17234.208,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:22:251,17233.243,17234.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:22:352,17234.164,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:22:653,17234.086,17235.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:22:804,17234.199,17235.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:22:955,17233.731,17235.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:23:156,17233.131,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:23:206,17232.489,17233.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:23:357,17231.954,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:23:558,17231.108,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:23:759,17230.597,17232.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:23:910,17231.219,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:24:061,17231.509,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:24:162,17230.699,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:24:313,17230.389,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:24:364,17229.309,17230.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:24:514,17228.899,17229.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:24:715,17228.742,17230.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:24:866,17228.998,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:25:017,17228.52,17229.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:25:168,17229.075,17230.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:25:319,17228.176,17229.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:25:470,17227.298,17228.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:25:621,17226.243,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:25:772,17226.51,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:25:922,17225.92,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:26:224,17226.086,17227.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:26:425,17224.054,17225.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:26:526,17224.975,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:26:677,17224.289,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:26:978,17224.208,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:27:129,17224.732,17226.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:27:280,17224.199,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:27:480,17224.131,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:27:631,17224.019,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:27:782,17223.553,17225.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:27:919,17223.617,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:27:970,17223.699,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:28:123,17224.389,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:28:273,17223.943,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:28:424,17223.689,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:28:876,17224.499,17225.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:28:977,17225.208,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:29:128,17224.986,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:29:279,17224.064,17225.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:29:430,17223.976,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:29:580,17223.553,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:29:731,17223.686,17224.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:29:882,17224.131,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:30:083,17224.464,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:30:233,17224.686,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:30:287,17223.775,17225.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:30:438,17224.064,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:30:639,17223.989,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:30:789,17223.432,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:30:940,17223.309,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:31:141,17222.476,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:31:342,17223.209,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:31:544,17223.964,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:31:694,17224.198,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:31:845,17224.453,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:31:996,17223.953,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:32:197,17223.709,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:32:348,17223.431,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:32:499,17223.154,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:32:550,17222.254,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:32:701,17221.987,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:32:853,17222.153,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:33:008,17222.008,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:33:159,17222.032,17223.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:33:412,17221.998,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:33:562,17221.708,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:33:713,17221.319,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:33:813,17222.121,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:33:964,17222.01,17223.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:34:165,17222.219,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:34:316,17222.808,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:34:466,17222.709,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:34:918,17223.389,17224.171,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:46:34:969,17223.187,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:35:120,17223.097,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:35:271,17223.265,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:35:421,17223.187,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:35:873,17224.097,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:36:073,17224.519,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:36:224,17224.121,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:36:375,17224.498,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:36:526,17223.698,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:36:877,17224.219,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:37:028,17223.921,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:37:178,17224.087,17225.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:37:430,17225.509,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:37:580,17225.098,17226.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:37:731,17224.964,17226.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:37:832,17224.032,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:37:933,17224.575,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:38:084,17223.976,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:38:256,17224.642,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:38:557,17224.121,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:38:708,17224.665,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:38:860,17224.797,17226.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:39:061,17225.164,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:39:164,17226.054,17227.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:39:317,17226.576,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:39:469,17226.921,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:39:620,17227.042,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:40:122,17227.797,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:40:273,17227.565,17229.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:40:377,17225.754,17227.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:40:581,17224.999,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:40:733,17225.121,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:40:884,17225.298,17226.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:41:034,17225.554,17227.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:41:185,17225.775,17227.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:41:386,17224.987,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:41:687,17225.454,17226.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:41:788,17224.564,17226.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:42:089,17224.942,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:42:190,17225.786,17227.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:42:341,17225.508,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:42:492,17224.564,17226.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:42:643,17224.632,17226.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:42:793,17224.953,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:43:144,17225.065,17226.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:43:295,17224.943,17226.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:43:446,17225.142,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:43:597,17225.497,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:43:798,17226.108,17227.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:43:949,17226.008,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:44:050,17226.71,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:44:151,17227.62,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:44:602,17228.019,17229.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:44:753,17228.142,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:44:904,17227.632,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:45:055,17228.009,17229.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:45:557,17228.308,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:45:707,17228.71,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:45:858,17228.189,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:46:059,17228.197,17229.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:46:210,17228.689,17229.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:46:511,17228.243,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:46:662,17228.719,17230.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:47:013,17228.131,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:47:114,17229.065,17230.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:47:265,17229.509,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:47:466,17229.219,17230.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:47:617,17228.954,17230.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:47:767,17229.132,17230.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:47:918,17229.51,17231.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:48:219,17229.686,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:48:371,17228.71,17230.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:48:567,17228.899,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:49:022,17229.553,17231.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:49:173,17229.198,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:49:224,17230.043,17231.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:49:377,17229.098,17230.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:49:480,17228.175,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:49:631,17228.954,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:49:683,17228.299,17229.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:49:984,17228.498,17229.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:50:135,17228.631,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:50:286,17228.276,17229.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:50:436,17227.609,17229.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:50:587,17228.421,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:50:738,17227.989,17229.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:50:888,17228.164,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:51:139,17229.209,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:51:290,17228.987,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:51:442,17229.01,17230.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:51:592,17229.432,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:51:743,17229.253,17230.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:51:945,17229.165,17230.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:52:096,17229.765,17231.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:52:247,17229.12,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:52:448,17229.097,17230.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:52:598,17228.497,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:52:749,17227.976,17229.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:52:900,17228.709,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:53:051,17229.008,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:53:256,17230.054,17231.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:53:607,17229.787,17231.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:53:758,17230.309,17231.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:53:908,17229.92,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:54:059,17229.664,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:54:260,17230.389,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:54:411,17230.454,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:54:561,17230.975,17232.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:55:064,17231.289,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:55:215,17231.019,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:55:867,17231.11,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:56:017,17230.742,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:56:168,17230.709,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:56:319,17230.289,17231.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:56:670,17230.389,17231.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:56:721,17229.276,17230.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:56:871,17229.209,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:57:022,17229.643,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:57:173,17230.189,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:57:324,17230.121,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:57:474,17231.076,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:57:625,17231.62,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:57:776,17231.143,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:57:927,17231.097,17232.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:58:078,17231.165,17232.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:58:429,17231.564,17232.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:58:561,17231.697,17233.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:58:916,17231.12,17232.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:59:218,17230.576,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:59:270,17231.421,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:59:421,17231.565,17233.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:59:571,17231.287,17232.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:59:722,17230.989,17232.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:46:59:873,17231.598,17233.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:00:074,17231.187,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:00:227,17231.299,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:00:378,17231.487,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:00:533,17231.809,17233.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:00:684,17232.264,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:00:835,17232.132,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:01:136,17230.243,17231.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:01:287,17230.289,17231.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:01:388,17230.954,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:01:538,17230.989,17232.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:01:689,17231.399,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:01:840,17231.486,17232.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:01:941,17232.487,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:02:091,17232.219,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:02:292,17231.965,17233.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:02:443,17232.476,17233.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:02:594,17232.132,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:02:745,17232.889,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:02:896,17232.131,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:03:047,17233.065,17234.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:03:098,17232.086,17233.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:03:248,17231.931,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:03:299,17231.032,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:03:601,17231.497,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:03:701,17230.564,17232.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:03:802,17228.732,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:03:954,17228.708,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:04:106,17229.265,17230.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:04:256,17229.41,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:04:307,17229.689,17230.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:04:458,17229.976,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:04:609,17229.697,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:04:760,17229.154,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:04:912,17228.742,17230.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:05:062,17228.699,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:05:265,17228.719,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:05:416,17228.989,17230.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:05:567,17228.889,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:05:719,17228.221,17229.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:05:921,17223.808,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:06:072,17223.22,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:06:122,17224.187,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:06:173,17223.276,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:06:374,17222.421,17223.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:06:471,17223.287,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:06:527,17221.454,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:06:678,17221.119,17222.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:06:882,17221.889,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:06:984,17220.475,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:07:137,17220.064,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:07:288,17220.453,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:07:438,17219.976,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:07:589,17220.72,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:07:740,17220.751,17221.946,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:47:07:791,17220.519,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:07:941,17220.232,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:08:042,17219.464,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:08:143,17220.41,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:08:344,17221.175,17222.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:08:494,17221.389,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:08:595,17222.075,17223.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:08:797,17222.497,17223.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:08:948,17222.61,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:09:249,17222.475,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:09:400,17222.654,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:09:502,17220.71,17222.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:09:603,17219.953,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:09:754,17219.554,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:09:908,17219.664,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:10:060,17220.11,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:10:162,17219.489,17220.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:10:267,17220.121,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:10:468,17220.631,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:10:769,17220.92,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:10:920,17221.042,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:11:071,17220.798,17222.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:11:272,17220.086,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:11:523,17221.608,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:11:624,17220.575,17222.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:11:775,17219.965,17221.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:11:826,17220.721,17222.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:11:976,17221.054,17222.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:12:077,17220.187,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:12:228,17220.631,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:12:479,17220.198,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:12:579,17218.421,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:12:780,17219.176,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:12:931,17219.498,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:13:082,17219.186,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:13:233,17219.442,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:13:534,17218.51,17220.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:13:684,17218.486,17219.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:13:835,17218.721,17220.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:13:986,17219.021,17220.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:14:187,17218.797,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:14:338,17219.808,17221.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:14:488,17219.489,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:14:639,17220.242,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:14:790,17219.975,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:14:941,17220.219,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:15:092,17220.498,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:15:295,17220.164,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:15:452,17221.086,17222.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:15:503,17220.276,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:15:653,17220.443,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:15:704,17219.532,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:15:855,17220.01,17221.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:16:057,17220.319,17221.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:16:208,17219.92,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:16:409,17219.108,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:16:560,17219.754,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:16:760,17220.198,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:16:912,17221.119,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:17:063,17220.708,17222.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:17:163,17221.565,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:17:215,17220.61,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:17:317,17219.753,17221.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:17:468,17218.921,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:17:719,17219.12,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:17:871,17220.065,17221.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:18:022,17219.51,17221.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:18:173,17219.421,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:18:424,17220.287,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:18:575,17219.676,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:18:777,17219.975,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:18:928,17220.41,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:19:028,17220.789,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:19:229,17220.008,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:19:380,17220.442,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:19:531,17220.521,17222.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:19:681,17220.465,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:19:832,17220.287,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:19:983,17220.443,17221.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:20:184,17220.198,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:20:334,17220.232,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:20:485,17219.954,17221.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:20:636,17220.287,17221.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:20:787,17220.464,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:21:038,17219.987,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:21:189,17219.665,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:21:339,17219.91,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:21:641,17219.289,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:21:892,17218.186,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:22:043,17218.497,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:22:194,17218.031,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:22:395,17218.51,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:22:596,17218.298,17219.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:22:747,17217.986,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:22:998,17217.219,17218.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:23:199,17217.098,17218.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:23:350,17216.754,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:23:501,17217.187,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:23:652,17217.976,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:23:803,17217.42,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:24:004,17217.399,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:24:155,17216.632,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:24:456,17217.11,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:24:556,17216.265,17217.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:24:758,17216.608,17218.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:24:908,17216.508,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:25:210,17216.731,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:25:361,17217.631,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:25:512,17217.554,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:25:663,17217.998,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:25:814,17217.719,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:26:000,17218.031,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:26:152,17218.298,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:26:304,17218.453,17219.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:26:455,17218.043,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:26:708,17219.499,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:26:909,17220.587,17222.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:26:960,17219.543,17221.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:27:111,17219.621,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:27:162,17218.697,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:27:364,17219.319,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:27:415,17220.265,17221.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:27:467,17219.498,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:27:619,17220.287,17221.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:27:770,17221.009,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:27:921,17220.489,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:28:073,17220.687,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:28:223,17220.798,17222.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:28:382,17220.619,17221.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:28:583,17220.41,17221.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:28:634,17221.42,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:28:784,17221.275,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:28:885,17222.165,17223.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:29:036,17222.686,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:29:237,17222.432,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:29:388,17222.998,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:29:439,17220.697,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:29:740,17220.208,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:29:891,17220.465,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:30:092,17219.754,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:30:242,17219.643,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:30:343,17220.51,17222.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:30:494,17220.943,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:30:644,17222.008,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:30:845,17222.142,17223.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:31:096,17223.064,17224.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:31:297,17222.931,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:31:449,17223.01,17224.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:31:550,17224.086,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:31:700,17224.564,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:31:851,17224.719,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:32:002,17225.098,17226.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:32:153,17225.254,17226.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:32:254,17224.254,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:32:405,17224.509,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:32:656,17225.243,17226.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:32:807,17225.797,17227.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:32:958,17225.52,17227.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:33:109,17225.319,17226.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:33:260,17226.108,17227.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:33:461,17225.786,17227.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:33:611,17226.553,17228.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:33:712,17227.443,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:34:064,17227.11,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:34:364,17227.564,17229.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:34:515,17228.186,17229.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:34:666,17227.319,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:34:742,17226.432,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:34:848,17225.619,17227.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:35:000,17225.509,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:35:152,17224.643,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:35:352,17224.199,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:35:503,17223.765,17225.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:35:654,17224.232,17225.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:35:805,17223.687,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:35:955,17223.275,17224.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:36:157,17222.51,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:36:357,17222.62,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:36:508,17222.798,17224.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:36:659,17222.698,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:36:811,17223.109,17224.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:36:962,17222.165,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:37:163,17221.12,17222.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:37:264,17222.032,17223.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:37:415,17222.008,17223.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:37:566,17222.198,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:37:717,17221.965,17223.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:37:868,17222.699,17223.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:38:018,17222.709,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:38:370,17222.986,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:38:571,17223.742,17225.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:38:722,17223.642,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:38:872,17223.564,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:38:973,17222.654,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:39:124,17222.475,17223.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:39:275,17221.943,17223.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:39:425,17222.442,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:39:576,17221.799,17223.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:39:727,17222.509,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:39:878,17222.687,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:40:029,17223.189,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:40:230,17224.064,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:40:531,17223.642,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:40:681,17224.276,17225.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:40:882,17225.186,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:41:033,17225.565,17227.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:41:184,17226.053,17227.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:41:334,17225.708,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:41:485,17226.189,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:41:686,17226.208,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:41:837,17225.776,17227.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:42:138,17226.164,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:42:289,17226.286,17227.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:42:440,17226.689,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:42:641,17227.189,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:43:042,17227.076,17228.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:43:194,17227.453,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:43:344,17227.598,17229.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:43:495,17227.265,17228.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:43:646,17227.709,17229.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:43:842,17227.789,17228.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:43:995,17227.289,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:44:145,17227.42,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:44:296,17227.186,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:44:450,17227.564,17229.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:44:551,17226.597,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:44:702,17226.399,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:44:904,17226.699,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:45:205,17226.064,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:45:356,17226.197,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:45:507,17225.765,17227.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:45:657,17225.632,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:45:858,17225.797,17227.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:46:009,17225.91,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:46:109,17226.754,17228.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:46:260,17226.676,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:46:411,17226.921,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:46:762,17226.143,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:46:913,17227.087,17228.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:47:065,17227.176,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:47:216,17226.632,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:47:366,17226.009,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:47:517,17226.621,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:47:718,17226.209,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:47:819,17225.209,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:48:120,17225.399,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:48:422,17225.686,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:48:740,17224.91,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:49:044,17225.154,17226.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:49:395,17224.975,17226.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:49:546,17225.187,17226.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:49:847,17224.997,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:50:048,17225.799,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:50:349,17225.443,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:50:501,17225.154,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:50:651,17224.819,17226.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:50:802,17225.41,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:51:003,17225.389,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:51:154,17225.52,17227.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:51:305,17225.687,17226.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:51:456,17225.608,17226.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:51:607,17226.12,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:51:808,17224.642,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:51:959,17224.497,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:52:109,17224.698,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:52:260,17225.619,17227.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:52:411,17225.453,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:52:612,17224.998,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:52:712,17225.942,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:52:914,17225.486,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:53:065,17226.199,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:53:216,17226.175,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:53:366,17225.932,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:53:717,17225.675,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:53:868,17225.521,17227.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:54:007,17226.464,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:54:158,17226.208,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:54:309,17225.976,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:54:510,17225.475,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:54:611,17226.431,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:54:762,17226.189,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:55:113,17226.443,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:55:414,17226.775,17228.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:55:565,17227.175,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:55:918,17225.976,17227.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:56:069,17226.453,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:56:222,17226.621,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:56:724,17226.453,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:56:974,17227.297,17228.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:57:125,17227.486,17228.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:57:776,17227.609,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:57:927,17227.486,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:58:078,17227.264,17228.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:58:179,17226.489,17227.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:58:330,17226.486,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:58:430,17227.264,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:58:631,17227.654,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:58:782,17228.143,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:58:932,17228.52,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:59:434,17228.519,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:59:735,17228.731,17230.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:47:59:885,17228.186,17229.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:00:136,17229.109,17229.682,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:48:00:187,17229.01,17230.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:00:338,17228.031,17229.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:00:491,17227.643,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:00:546,17225.92,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:00:698,17226.532,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:00:849,17227.176,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:01:050,17226.91,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:01:501,17226.497,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:02:004,17225.809,17227.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:02:155,17225.598,17227.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:02:256,17224.899,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:02:507,17223.921,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:02:708,17224.154,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:02:961,17224.642,17226.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:03:063,17223.642,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:03:264,17224.399,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:03:415,17223.631,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:03:465,17224.731,17226.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:03:616,17224.654,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:03:817,17224.153,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:03:957,17224.676,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:04:108,17224.464,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:04:259,17224.71,17226.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:04:411,17224.942,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:04:461,17224.032,17225.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:04:563,17225.019,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:04:664,17225.986,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:04:815,17226.519,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:05:018,17226.664,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:05:321,17227.009,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:05:472,17226.208,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:05:625,17226.708,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:05:777,17227.009,17228.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:06:283,17227.498,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:06:437,17226.921,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:06:589,17226.465,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:06:690,17227.275,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:06:891,17228.41,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:07:042,17227.997,17229.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:07:195,17228.053,17229.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:07:345,17228.497,17229.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:07:498,17227.464,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:07:849,17227.11,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:08:000,17226.92,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:08:150,17227.453,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:08:300,17227.198,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:08:452,17227.789,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:08:503,17226.565,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:08:554,17225.686,17227.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:08:855,17224.975,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:09:059,17225.453,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:09:210,17225.131,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:09:361,17225.587,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:09:512,17225.143,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:09:916,17224.286,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:10:067,17224.208,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:10:167,17225.143,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:10:218,17226.176,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:10:369,17225.975,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:10:570,17225.053,17226.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:10:720,17224.51,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:10:871,17224.775,17226.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:11:022,17224.464,17225.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:11:172,17224.889,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:11:323,17224.542,17226.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:11:424,17223.686,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:11:574,17224.553,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:11:725,17223.654,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:11:876,17223.453,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:11:977,17222.531,17224.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:12:128,17222.389,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:12:279,17221.319,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:12:421,17222.121,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:12:572,17223.032,17224.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:12:723,17222.921,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:13:225,17223.075,17224.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:13:376,17223.719,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:13:526,17224.153,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:13:627,17222.486,17223.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:13:778,17222.219,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:13:929,17221.921,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:14:079,17222.643,17223.438,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:48:14:130,17222.643,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:14:281,17222.176,17223.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:14:432,17222.665,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:14:582,17222.942,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:14:884,17222.621,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:15:085,17221.889,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:15:140,17222.553,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:15:293,17223.699,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:15:444,17222.921,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:15:595,17222.664,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:15:695,17221.732,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:15:996,17222.187,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:16:248,17223.131,17224.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:16:403,17223.486,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:16:554,17223.086,17224.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:16:705,17223.443,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:16:906,17223.187,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:17:207,17222.676,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:17:357,17222.52,17224.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:17:508,17222.453,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:17:709,17222.931,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:17:859,17222.454,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:18:160,17222.164,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:18:311,17221.954,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:18:462,17221.664,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:18:662,17221.143,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:18:963,17220.942,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:19:114,17220.654,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:19:265,17221.432,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:19:618,17221.076,17222.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:19:771,17221.699,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:20:072,17221.675,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:20:223,17222.176,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:20:374,17221.11,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:20:525,17221.942,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:20:676,17221.208,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:20:826,17220.297,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:20:977,17219.921,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:21:128,17219.775,17221.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:21:229,17220.708,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:21:380,17220.165,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:21:430,17221.097,17222.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:21:631,17221.675,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:21:782,17221.508,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:21:924,17220.553,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:22:026,17219.61,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:22:182,17220.508,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:22:333,17220.708,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:22:484,17220.154,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:22:785,17220.476,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:22:985,17220.186,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:23:136,17220.464,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:23:437,17221.164,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:23:689,17222.498,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:23:989,17222.62,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:24:145,17222.92,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:24:297,17222.687,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:24:498,17222.921,17224.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:24:949,17222.519,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:25:050,17221.576,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:25:352,17221.209,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:25:503,17221.654,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:25:655,17221.41,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:25:855,17220.953,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:26:006,17221.12,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:26:157,17220.731,17222.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:26:308,17220.986,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:26:459,17220.199,17221.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:26:610,17220.62,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:26:765,17219.997,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:26:966,17219.232,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:27:267,17219.019,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:27:468,17218.62,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:27:619,17218.954,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:27:921,17218.275,17219.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:28:072,17218.199,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:28:273,17217.686,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:28:424,17217.475,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:28:725,17217.643,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:28:776,17216.653,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:28:977,17216.498,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:29:128,17216.987,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:29:229,17216.475,17217.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:29:280,17217.498,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:29:430,17217.008,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:29:581,17216.62,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:29:732,17216.997,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:29:933,17217.689,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:30:234,17217.165,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:30:335,17218.087,17219.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:30:536,17218.165,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:30:687,17218.432,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:31:187,17218.142,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:31:488,17217.498,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:31:539,17218.276,17219.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:31:741,17218.153,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:31:791,17219.097,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:31:842,17218.208,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:31:942,17217.21,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:32:043,17218.132,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:32:344,17218.42,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:32:495,17218.189,17219.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:32:645,17217.621,17219.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:32:846,17217.498,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:32:997,17217.131,17218.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:33:298,17216.487,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:33:449,17216.553,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:33:599,17215.931,17217.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:33:801,17216.209,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:33:951,17216.519,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:34:102,17216.92,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:34:153,17215.797,17217.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:34:305,17215.131,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:34:406,17216.053,17217.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:34:457,17215.132,17216.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:34:657,17214.943,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:34:808,17215.108,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:34:959,17214.943,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:35:109,17215.064,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:35:260,17215.04,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:35:311,17214.943,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:35:462,17215.399,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:35:612,17215.998,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:35:813,17215.509,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:36:114,17216.489,17217.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:36:265,17216.508,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:36:416,17216.708,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:36:567,17217.075,17218.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:36:767,17217.164,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:36:918,17217.454,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:37:069,17217.698,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:37:219,17217.442,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:37:320,17216.789,17218.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:37:471,17216.176,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:37:522,17215.265,17216.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:37:823,17214.998,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:37:973,17215.631,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:38:175,17215.131,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:38:526,17214.232,17215.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:38:577,17215.197,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:38:728,17214.142,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:38:881,17214.21,17215.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:39:032,17214.987,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:39:183,17214.475,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:39:333,17215.11,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:39:384,17214.253,17215.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:39:585,17214.689,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:39:735,17214.175,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:39:786,17215.289,17216.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:39:936,17214.432,17215.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:40:087,17213.986,17215.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:40:280,17214.454,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:40:389,17214.686,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:40:895,17214.742,17216.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:40:996,17215.664,17216.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:41:147,17215.443,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:41:348,17215.199,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:41:499,17215.286,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:41:649,17215.41,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:41:800,17215.61,17217.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:42:151,17215.389,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:42:452,17215.475,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:42:853,17216.489,17217.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:43:005,17216.208,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:43:156,17216.231,17217.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:43:356,17216.564,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:43:507,17216.709,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:43:658,17216.986,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:44:163,17216.621,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:44:314,17216.443,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:44:766,17216.243,17217.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:44:917,17217.198,17218.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:45:068,17216.286,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:45:219,17215.899,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:45:370,17215.689,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:45:521,17215.632,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:45:722,17215.964,17217.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:46:023,17215.664,17217.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:46:174,17215.689,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:46:475,17215.143,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:46:826,17215.676,17217.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:47:127,17215.431,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:47:278,17216.132,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:47:429,17215.642,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:47:630,17216.021,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:47:731,17215.198,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:47:882,17216.199,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:48:083,17215.976,17217.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:48:435,17216.442,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:48:586,17216.742,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:48:737,17216.697,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:48:887,17216.921,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:49:038,17217.232,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:49:389,17217.189,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:49:540,17216.299,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:49:691,17215.142,17216.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:49:842,17214.964,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:49:970,17214.165,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:50:171,17213.921,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:50:323,17213.131,17214.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:50:525,17212.665,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:50:678,17213.019,17214.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:50:828,17213.298,17214.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:50:980,17213.108,17214.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:51:182,17212.808,17214.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:51:333,17211.987,17213.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:51:535,17212.819,17214.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:51:686,17212.187,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:51:836,17211.953,17213.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:51:990,17212.399,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:52:141,17212.509,17213.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:52:342,17212.998,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:52:492,17213.142,17214.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:52:643,17213.443,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:52:944,17213.154,17214.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:53:145,17213.443,17214.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:53:446,17213.987,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:53:597,17214.054,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:53:748,17214.241,17214.701,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:48:53:798,17213.421,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:54:100,17213.931,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:54:251,17214.453,17215.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:54:402,17214.889,17216.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:54:603,17214.997,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:54:754,17215.219,17216.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:54:905,17215.199,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:55:206,17214.808,17216.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:55:407,17214.197,17215.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:55:708,17213.999,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:55:860,17213.954,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:56:010,17215.153,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:56:211,17214.986,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:56:312,17215.819,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:56:463,17215.998,17217.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:56:664,17214.421,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:56:765,17213.298,17214.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:57:066,17212.787,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:57:217,17213.253,17214.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:57:418,17213.989,17215.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:57:568,17213.443,17214.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:57:719,17213.62,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:58:070,17213.509,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:58:371,17213.264,17214.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:58:522,17213.131,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:58:672,17213.564,17215.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:58:823,17213.665,17215.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:58:975,17214.597,17216.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:59:126,17214.787,17216.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:59:326,17214.208,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:59:528,17214.254,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:59:678,17213.975,17215.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:48:59:979,17214.032,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:00:233,17214.11,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:00:334,17213.708,17215.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:00:485,17213.608,17215.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:00:636,17214.197,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:00:786,17213.942,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:00:937,17213.665,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:01:139,17213.586,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:01:290,17213.708,17215.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:01:440,17213.731,17215.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:01:591,17213.121,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:01:742,17213.009,17214.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:01:893,17213.154,17214.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:02:094,17213.065,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:02:244,17213.699,17214.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:02:395,17212.621,17214.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:02:546,17212.497,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:02:697,17212.697,17214.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:03:048,17212.699,17213.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:03:207,17212.989,17214.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:03:359,17212.708,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:03:510,17212.065,17213.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:03:762,17212.519,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:03:963,17212.954,17214.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:04:414,17212.61,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:04:564,17211.721,17213.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:04:865,17212.92,17214.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:05:016,17212.631,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:05:318,17212.942,17214.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:05:824,17213.208,17214.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:05:975,17213.443,17214.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:06:126,17212.154,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:06:176,17211.221,17212.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:06:278,17210.464,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:06:429,17210.587,17211.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:06:581,17211.586,17213.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:06:733,17211.487,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:06:884,17211.299,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:07:035,17210.153,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:07:186,17210.465,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:07:337,17210.889,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:07:487,17210.998,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:07:688,17211.276,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:07:839,17211.931,17213.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:08:040,17210.953,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:08:392,17211.699,17212.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:08:693,17211.221,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:08:840,17210.986,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:08:994,17210.62,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:09:194,17211.142,17212.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:09:335,17210.932,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:09:490,17210.665,17212.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:09:642,17210.689,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:09:743,17209.51,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:09:897,17212.389,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:09:998,17212.286,17213.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:10:099,17212.442,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:10:449,17212.686,17214.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:10:602,17212.165,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:10:753,17211.708,17213.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:10:904,17211.52,17213.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:11:054,17211.497,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:11:205,17211.275,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:11:406,17211.12,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:11:557,17210.942,17212.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:12:008,17211.499,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:12:208,17210.964,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:12:359,17210.421,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:12:511,17209.72,17211.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:12:662,17209.519,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:12:963,17208.91,17210.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:13:164,17208.708,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:13:314,17208.932,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:13:465,17209.621,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:13:616,17209.143,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:13:967,17209.608,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:14:118,17209.643,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:14:269,17209.453,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:14:419,17209.621,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:14:570,17209.12,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:14:771,17208.621,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:15:072,17208.087,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:15:223,17208.608,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:15:524,17208.642,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:15:725,17209.319,17210.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:15:876,17209.697,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:16:027,17209.208,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:16:177,17209.486,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:16:528,17209.131,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:16:680,17209.699,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:16:831,17209.609,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:16:982,17209.131,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:17:032,17210.064,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:17:233,17210.276,17211.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:17:384,17210.442,17211.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:17:685,17210.965,17212.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:17:836,17211.509,17212.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:18:187,17211.697,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:18:338,17212.154,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:18:489,17211.889,17213.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:18:673,17211.475,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:18:831,17211.389,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:19:056,17212.019,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:19:109,17211.442,17212.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:19:264,17212.489,17213.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:19:465,17212.289,17213.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:19:615,17211.62,17213.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:19:916,17211.921,17213.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:20:269,17211.764,17213.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:20:419,17212.243,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:20:570,17212.443,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:20:721,17211.975,17213.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:20:872,17212.797,17214.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:21:022,17213.787,17215.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:21:173,17213.687,17214.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:21:474,17213.308,17214.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:21:675,17212.631,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:21:825,17212.942,17214.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:21:976,17212.676,17214.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:22:127,17212.389,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:22:281,17211.708,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:22:482,17211.619,17212.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:22:633,17211.154,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:23:084,17212.086,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:23:235,17212.186,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:23:386,17211.319,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:23:536,17211.643,17212.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:23:687,17211.153,17212.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:23:838,17211.431,17212.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:24:039,17210.943,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:24:340,17210.497,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:24:642,17210.698,17212.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:24:843,17210.932,17212.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:24:993,17211.132,17212.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:25:144,17210.643,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:25:295,17210.699,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:25:446,17210.719,17212.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:25:647,17210.22,17211.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:25:798,17210.942,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:25:999,17210.087,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:26:150,17210.019,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:26:301,17209.009,17210.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:26:451,17209.308,17210.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:26:603,17209.12,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:27:105,17209.531,17211.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:27:256,17209.719,17211.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:27:406,17210.42,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:27:557,17210.776,17212.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:27:708,17210.709,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:27:909,17210.108,17211.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:28:060,17210.475,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:28:211,17211.264,17212.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:28:361,17211.698,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:28:512,17210.775,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:28:663,17210.899,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:28:977,17210.487,17211.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:29:131,17210.121,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:29:332,17210.675,17212.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:29:486,17210.497,17211.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:29:637,17210.697,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:29:788,17210.931,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:30:290,17210.899,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:30:591,17210.964,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:30:742,17210.889,17212.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:30:894,17211.176,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:30:999,17210.176,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:31:250,17210.664,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:31:451,17210.498,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:31:604,17209.032,17210.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:31:756,17208.489,17209.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:31:857,17208.399,17209.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:31:958,17208.487,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:32:063,17209.253,17210.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:32:214,17209.432,17210.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:32:314,17208.443,17209.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:32:465,17209.286,17210.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:32:615,17209.586,17211.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:32:766,17210.208,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:33:117,17210.754,17212.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:33:418,17210.254,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:33:568,17210.486,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:33:719,17210.921,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:34:220,17211.431,17212.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:34:371,17211.175,17212.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:34:521,17210.676,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:34:722,17211.042,17212.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:34:873,17210.164,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:35:024,17209.686,17211.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:35:325,17209.976,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:35:676,17209.475,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:35:827,17209.675,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:35:978,17210.689,17211.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:36:279,17210.208,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:36:479,17210.199,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:36:931,17210.176,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:37:132,17211.176,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:37:335,17212.164,17213.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:37:488,17212.721,17214.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:37:639,17213.742,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:37:790,17213.664,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:38:109,17214.889,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:38:260,17214.689,17215.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:38:724,17214.653,17216.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:38:925,17215.142,17216.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:39:075,17215.41,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:39:226,17215.931,17217.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:39:377,17216.598,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:39:478,17217.497,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:39:579,17216.543,17217.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:39:781,17215.92,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:40:082,17215.687,17217.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:40:235,17215.91,17217.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:40:386,17216.209,17217.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:40:537,17216.021,17217.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:40:688,17216.199,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:41:039,17215.686,17217.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:41:190,17216.132,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:41:491,17215.942,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:41:842,17216.219,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:41:992,17216.097,17217.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:42:143,17216.175,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:42:294,17215.921,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:42:445,17216.665,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:42:696,17217.619,17219.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:42:847,17217.642,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:42:997,17217.706,17218.725,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:49:43:048,17217.22,17218.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:43:199,17217.587,17218.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:43:350,17217.71,17219.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:43:500,17218.154,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:43:801,17217.609,17218.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:44:002,17217.22,17218.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:44:153,17217.121,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:44:304,17216.954,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:44:455,17216.475,17217.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:44:606,17216.576,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:44:807,17216.442,17217.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:44:958,17216.609,17217.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:45:109,17216.664,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:45:259,17216.953,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:45:611,17217.11,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:46:062,17217.476,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:46:413,17217.521,17219.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:46:564,17217.975,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:46:715,17217.131,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:46:866,17217.61,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:47:017,17217.808,17219.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:47:368,17218.142,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:47:519,17217.91,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:47:669,17217.686,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:47:820,17217.432,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:48:021,17217.219,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:48:172,17217.531,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:48:273,17218.642,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:48:464,17218.008,17219.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:48:615,17218.497,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:48:916,17219.308,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:49:083,17219.631,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:49:209,17219.798,17221.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:49:410,17219.153,17220.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:49:560,17219.221,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:49:712,17219.654,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:50:013,17220.131,17221.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:50:115,17221.042,17222.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:50:216,17220.131,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:50:717,17220.02,17221.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:50:868,17219.497,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:51:018,17219.164,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:51:169,17219.199,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:51:320,17219.153,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:51:521,17219.286,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:51:672,17219.208,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:51:823,17219.442,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:51:974,17219.197,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:52:325,17219.61,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:52:476,17219.564,17220.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:52:627,17219.019,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:52:777,17219.742,17221.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:52:928,17219.075,17220.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:53:079,17219.219,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:53:230,17219.654,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:53:581,17219.41,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:53:882,17219.254,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:54:187,17219.154,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:54:688,17218.953,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:54:839,17218.764,17220.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:54:989,17218.964,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:55:140,17218.497,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:55:491,17217.675,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:55:642,17217.986,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:55:793,17217.808,17219.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:55:944,17217.519,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:56:295,17217.208,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:56:446,17217.009,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:56:597,17216.109,17217.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:56:747,17215.642,17217.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:57:249,17216.11,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:57:400,17216.289,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:57:572,17215.632,17217.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:57:673,17216.664,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:57:827,17217.41,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:58:130,17217.899,17218.959,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:49:58:181,17217.642,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:58:332,17218.199,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:58:483,17217.453,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:58:786,17216.286,17217.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:58:937,17216.164,17217.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:59:288,17215.21,17216.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:59:489,17215.176,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:59:790,17215.642,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:49:59:941,17216.208,17217.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:00:092,17217.053,17217.638,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:50:00:142,17217.299,17218.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:00:293,17217.029,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:00:344,17216.921,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:00:444,17217.142,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:00:595,17216.931,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:00:647,17215.787,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:00:798,17215.453,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:01:000,17214.808,17216.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:01:151,17214.432,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:01:201,17213.619,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:01:352,17213.019,17214.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:01:503,17212.61,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:01:654,17212.699,17213.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:01:855,17213.031,17214.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:02:057,17213.164,17214.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:02:258,17213.708,17215.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:02:409,17214.121,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:02:559,17214.631,17216.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:02:711,17214.186,17215.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:03:012,17213.954,17215.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:03:163,17214.11,17215.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:03:514,17214.653,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:03:665,17214.998,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:03:816,17215.198,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:03:967,17215.621,17217.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:04:120,17215.498,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:04:321,17216.119,17217.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:04:474,17215.976,17217.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:04:625,17215.253,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:04:775,17215.62,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:04:926,17215.453,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:05:127,17216.309,17217.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:05:278,17216.176,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:05:428,17216.431,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:05:579,17216.009,17217.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:05:930,17216.108,17217.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:06:081,17216.587,17217.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:06:260,17216.497,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:06:314,17215.476,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:06:471,17216.421,17217.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:06:622,17216.964,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:06:774,17217.399,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:06:924,17216.986,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:07:125,17216.642,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:07:276,17216.953,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:07:427,17217.098,17218.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:07:628,17217.998,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:07:931,17218.487,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:08:083,17218.521,17220.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:08:284,17218.442,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:08:585,17218.308,17219.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:08:736,17218.432,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:08:937,17219.41,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:09:238,17218.643,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:09:439,17219.009,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:09:741,17218.721,17220.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:10:042,17218.631,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:10:243,17218.965,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:10:544,17218.643,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:10:695,17218.176,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:11:003,17218.031,17219.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:11:204,17217.654,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:11:356,17217.131,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:11:508,17216.697,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:11:658,17216.964,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:11:809,17217.475,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:11:964,17216.965,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:12:064,17217.798,17219.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:12:215,17217.019,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:12:366,17216.676,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:12:517,17216.519,17217.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:12:868,17215.943,17217.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:13:520,17215.753,17217.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:13:671,17215.643,17217.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:13:922,17216.675,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:14:274,17216.987,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:14:525,17217.91,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:14:676,17218.153,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:15:179,17218.298,17219.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:15:330,17218.432,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:15:431,17219.253,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:15:532,17218.942,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:15:704,17218.208,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:16:008,17218.686,17220.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:16:059,17217.999,17219.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:16:162,17217.008,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:16:318,17217.421,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:16:369,17216.587,17218.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:16:522,17216.664,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:16:874,17216.499,17217.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:17:024,17216.965,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:17:175,17217.42,17218.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:17:326,17217.132,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:17:477,17218.198,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:17:828,17217.698,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:17:979,17217.998,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:18:130,17217.121,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:18:231,17218.286,17219.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:18:382,17218.41,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:18:533,17218.198,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:18:734,17217.91,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:18:885,17217.664,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:18:985,17218.554,17220.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:19:186,17218.687,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:19:488,17218.41,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:19:638,17218.709,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:19:789,17218.21,17219.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:19:991,17217.142,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:20:493,17216.975,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:20:643,17216.889,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:20:694,17217.61,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:20:845,17217.475,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:20:996,17218.509,17219.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:21:197,17218.799,17220.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:21:347,17217.964,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:21:498,17217.654,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:21:799,17217.421,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:22:000,17218.308,17219.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:22:101,17219.12,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:22:252,17219.232,17220.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:22:402,17218.987,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:22:754,17219.12,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:22:905,17218.687,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:23:056,17218.508,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:23:207,17219.189,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:23:358,17218.442,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:23:559,17218.665,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:23:710,17218.921,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:23:861,17218.689,17219.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:24:162,17218.931,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:24:363,17219.121,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:24:965,17219.708,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:25:188,17220.221,17221.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:25:292,17220.432,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:25:798,17219.997,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:25:949,17220.219,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:26:100,17220.308,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:26:251,17220.186,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:26:402,17219.943,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:26:605,17220.11,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:26:706,17219.21,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:27:007,17219.121,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:27:358,17219.889,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:27:509,17219.999,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:27:660,17219.91,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:27:811,17220.42,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:27:961,17219.12,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:28:112,17219.076,17220.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:28:313,17218.665,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:28:464,17218.987,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:28:615,17219.12,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:28:767,17218.899,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:28:918,17218.662,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:28:968,17218.508,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:29:069,17219.131,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:29:270,17219.009,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:29:321,17219.964,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:29:472,17219.687,17221.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:29:823,17219.464,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:29:974,17219.62,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:30:124,17219.475,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:30:279,17220.031,17221.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:30:380,17219.142,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:30:681,17220.108,17221.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:30:832,17221.01,17222.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:30:983,17220.676,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:31:785,17220.964,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:32:086,17221.075,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:32:287,17221.132,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:32:437,17220.997,17222.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:32:889,17221.175,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:33:090,17220.731,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:33:241,17220.454,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:33:391,17220.553,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:33:542,17221.187,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:33:693,17222.075,17223.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:33:844,17221.998,17223.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:34:195,17222.486,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:34:995,17222.686,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:35:146,17222.797,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:35:297,17222.719,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:35:799,17222.431,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:35:950,17222.708,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:36:101,17222.442,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:36:252,17222.198,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:36:403,17221.61,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:36:756,17221.298,17222.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:36:907,17221.431,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:37:058,17220.931,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:37:209,17220.464,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:37:363,17220.553,17221.904,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:37:414,17220.799,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:37:565,17221.164,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:37:866,17220.943,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:37:966,17220.086,17221.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:38:117,17220.254,17221.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:38:268,17219.553,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:38:423,17219.709,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:38:774,17219.509,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:39:075,17219.521,17221.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:39:226,17219.653,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:39:427,17219.486,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:39:578,17219.62,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:39:679,17218.62,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:39:830,17219.219,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:39:980,17218.932,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:40:181,17218.619,17220.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:40:332,17218.965,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:40:482,17219.209,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:40:634,17219.465,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:40:786,17219.142,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:41:039,17220.11,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:41:239,17220.519,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:41:340,17221.21,17221.949,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:50:41:391,17221.221,17222.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:41:542,17221.165,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:41:693,17220.953,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:41:994,17220.453,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:42:145,17220.553,17221.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:42:346,17220.632,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:42:496,17221.131,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:42:647,17221.676,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:42:798,17221.775,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:42:948,17221.621,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:43:149,17221.921,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:43:451,17221.12,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:43:602,17221.453,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:43:802,17221.531,17223.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:43:953,17221.154,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:44:254,17220.92,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:44:882,17221.41,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:45:083,17221.389,17222.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:45:889,17221.021,17222.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:46:040,17221.62,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:46:143,17222.553,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:46:299,17222.632,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:46:450,17222.464,17223.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:46:650,17221.665,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:47:102,17222.042,17223.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:47:252,17222.664,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:47:453,17223.098,17224.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:47:604,17223.509,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:47:754,17223.12,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:48:055,17223.286,17224.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:48:256,17223.508,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:48:557,17222.631,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:49:058,17223.053,17224.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:49:209,17222.965,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:49:518,17223.065,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:49:669,17223.209,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:49:821,17222.787,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:50:174,17222.708,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:50:324,17222.576,17224.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:50:475,17222.954,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:50:626,17223.142,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:50:977,17223.686,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:51:279,17223.787,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:51:430,17223.11,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:51:581,17223.608,17225.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:51:731,17223.209,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:51:933,17222.975,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:52:084,17223.186,17224.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:52:235,17223.009,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:52:385,17222.643,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:52:536,17222.486,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:52:737,17222.575,17224.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:52:888,17222.02,17223.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:52:939,17221.219,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:53:140,17221.454,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:53:291,17221.176,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:53:592,17220.965,17222.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:53:743,17221.319,17222.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:53:893,17220.964,17222.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:54:094,17220.519,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:54:396,17220.654,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:54:547,17220.943,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:54:697,17220.889,17222.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:54:898,17220.987,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:55:078,17221.098,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:55:182,17221.287,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:55:334,17222.132,17223.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:55:486,17221.965,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:55:586,17220.543,17222.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:55:693,17219.653,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:55:897,17219.065,17220.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:56:047,17219.154,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:56:298,17217.997,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:56:600,17217.519,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:56:751,17217.698,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:56:902,17217.265,17218.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:57:053,17217.509,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:57:254,17217.719,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:57:354,17218.576,17219.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:57:505,17218.421,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:57:655,17219.21,17220.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:57:806,17219.209,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:58:208,17217.789,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:58:309,17217.42,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:58:960,17217.621,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:59:261,17217.032,17218.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:59:612,17217.208,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:59:763,17216.642,17217.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:50:59:914,17217.031,17218.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:00:115,17216.632,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:00:166,17217.631,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:00:316,17218.131,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:00:468,17217.92,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:00:619,17217.453,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:00:820,17217.131,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:00:970,17217.699,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:01:121,17217.153,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:01:422,17217.976,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:01:723,17216.964,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:01:924,17216.042,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:02:075,17216.708,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:02:276,17216.519,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:02:427,17216.186,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:02:577,17216.108,17217.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:02:728,17216.186,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:02:879,17216.699,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:03:080,17215.697,17217.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:03:231,17215.489,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:03:382,17215.576,17217.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:03:533,17214.731,17216.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:03:634,17215.776,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:03:785,17215.699,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:03:935,17215.142,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:04:086,17215.899,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:04:237,17215.487,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:04:388,17215.943,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:04:539,17215.075,17216.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:04:689,17215.009,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:04:840,17214.786,17216.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:05:013,17214.543,17215.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:05:165,17214.942,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:05:322,17215.41,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:05:523,17215.632,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:05:679,17215.91,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:05:833,17216.208,17217.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:05:984,17216.521,17217.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:06:134,17216.775,17218.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:06:185,17217.621,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:06:336,17217.576,17219.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:06:487,17217.664,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:06:688,17218.008,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:06:839,17217.631,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:07:140,17217.41,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:07:290,17218.064,17219.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:07:491,17218.165,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:08:294,17218.275,17219.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:08:344,17219.389,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:08:646,17219.432,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:08:997,17219.12,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:09:148,17219.808,17221.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:09:299,17219.621,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:09:449,17218.719,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:09:600,17218.519,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:09:801,17218.719,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:09:952,17218.464,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:10:253,17218.209,17219.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:10:404,17218.621,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:10:604,17218.921,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:10:755,17218.643,17220.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:10:906,17219.098,17220.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:11:057,17218.708,17220.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:11:208,17217.989,17219.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:11:359,17218.154,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:11:762,17219.043,17220.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:11:912,17218.154,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:11:963,17218.41,17219.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:12:113,17218.009,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:12:314,17218.121,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:12:465,17217.932,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:12:616,17217.789,17219.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:12:917,17217.476,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:13:068,17218.298,17219.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:13:218,17218.976,17220.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:13:519,17218.631,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:13:720,17218.786,17220.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:13:871,17218.665,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:14:021,17218.476,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:14:172,17218.753,17220.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:14:323,17218.921,17220.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:14:524,17218.721,17220.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:14:675,17218.899,17220.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:14:825,17218.486,17219.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:14:976,17218.176,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:15:127,17218.487,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:15:306,17218.119,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:15:457,17218.508,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:15:613,17219.242,17220.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:15:865,17220.432,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:16:166,17220.51,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:16:318,17220.209,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:16:518,17220.42,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:16:669,17220.632,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:16:720,17219.642,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:16:876,17219.975,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:17:378,17219.719,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:17:529,17220.289,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:17:679,17220.164,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:17:830,17220.689,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:17:981,17219.997,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:18:184,17219.465,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:18:335,17219.964,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:18:486,17219.497,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:18:637,17218.92,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:18:788,17219.442,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:18:938,17219.899,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:19:439,17220.189,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:19:790,17220.643,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:19:942,17221.175,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:20:093,17220.675,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:20:243,17221.153,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:20:394,17220.975,17222.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:20:745,17221.143,17222.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:20:896,17221.587,17223.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:21:347,17221.72,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:21:548,17222.164,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:21:699,17221.943,17223.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:21:850,17222.187,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:22:153,17222.497,17223.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:22:805,17222.21,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:22:955,17222.154,17223.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:23:306,17222.231,17223.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:23:457,17221.975,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:23:608,17221.665,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:23:759,17221.42,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:23:960,17221.276,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:24:110,17221.653,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:24:412,17221.42,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:25:063,17221.709,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:25:214,17220.721,17222.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:25:416,17219.621,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:25:756,17220.619,17222.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:25:907,17220.443,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:26:059,17219.953,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:26:361,17219.653,17221.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:26:562,17219.465,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:26:713,17219.175,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:26:864,17219.465,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:27:165,17219.91,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:27:315,17219.632,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:27:516,17219.91,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:27:667,17219.798,17221.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:27:818,17220.676,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:27:969,17221.121,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:28:272,17220.642,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:28:423,17221.043,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:28:573,17220.675,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:28:724,17221.686,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:28:875,17221.175,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:29:528,17220.92,17222.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:29:829,17220.742,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:29:980,17220.686,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:30:131,17220.165,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:30:482,17220.689,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:30:632,17220.143,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:30:934,17219.464,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:31:084,17219.198,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:31:586,17218.953,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:31:737,17218.631,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:31:887,17218.997,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:32:088,17218.421,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:32:189,17217.542,17218.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:32:340,17217.319,17218.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:32:442,17218.176,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:32:593,17217.91,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:32:744,17218.465,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:32:895,17217.62,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:33:096,17218.197,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:33:247,17217.287,17218.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:33:397,17217.487,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:33:550,17217.199,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:33:701,17216.62,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:33:852,17216.689,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:34:002,17216.998,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:34:103,17216.076,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:34:254,17215.998,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:34:405,17215.465,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:34:706,17215.776,17217.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:34:907,17215.476,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:35:059,17215.521,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:35:210,17215.453,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:35:511,17215.698,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:35:661,17216.199,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:35:985,17216.197,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:36:339,17216.221,17217.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:36:490,17216.465,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:36:941,17216.389,17217.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:37:142,17216.509,17217.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:37:593,17216.754,17218.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:37:744,17217.065,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:38:095,17217.786,17219.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:38:196,17218.776,17220.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:38:347,17219.164,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:38:498,17219.019,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:38:849,17219.475,17220.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:39:000,17219.542,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:39:150,17220.008,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:39:301,17219.621,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:39:452,17220.11,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:39:653,17219.92,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:39:955,17220.153,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:40:006,17221.097,17222.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:40:156,17222.299,17223.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:40:307,17221.953,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:40:458,17221.664,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:40:809,17221.598,17223.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:40:960,17222.189,17223.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:41:111,17221.798,17223.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:41:261,17222.298,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:41:462,17222.686,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:41:763,17222.175,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:42:064,17222.487,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:42:265,17222.621,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:42:566,17222.532,17223.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:42:717,17222.399,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:42:868,17222.442,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:43:219,17222.943,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:43:370,17222.631,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:43:521,17222.464,17223.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:43:672,17222.131,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:43:822,17221.443,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:43:923,17222.699,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:44:074,17222.132,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:44:275,17222.443,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:44:876,17222.719,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:45:077,17222.421,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:45:228,17222.709,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:45:379,17223.198,17224.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:45:880,17222.708,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:46:031,17222.597,17224.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:46:181,17222.497,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:46:333,17222.61,17224.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:46:819,17223.076,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:46:969,17222.643,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:47:120,17222.809,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:47:271,17223.389,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:47:472,17223.276,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:47:622,17223.442,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:47:773,17223.764,17225.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:47:925,17223.61,17225.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:48:076,17224.019,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:48:278,17224.01,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:48:328,17224.943,17226.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:48:479,17224.743,17226.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:48:630,17224.476,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:48:981,17224.665,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:49:135,17224.164,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:49:286,17224.454,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:49:948,17224.264,17225.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:50:099,17224.209,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:50:250,17224.443,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:50:550,17224.399,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:50:909,17224.489,17225.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:51:060,17224.509,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:51:511,17223.998,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:51:864,17223.708,17225.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:52:016,17223.009,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:52:167,17222.621,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:52:317,17222.931,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:52:468,17223.121,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:52:669,17222.631,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:52:770,17221.786,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:52:921,17222.119,17223.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:53:122,17220.889,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:53:323,17221.432,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:53:473,17221.209,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:53:624,17221.009,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:53:776,17220.643,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:53:928,17220.121,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:54:078,17220.443,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:54:430,17221.154,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:54:831,17221.009,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:54:982,17220.621,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:55:283,17220.942,17222.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:55:635,17220.719,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:55:785,17220.931,17222.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:55:936,17221.053,17222.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:56:087,17220.986,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:56:238,17221.198,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:56:388,17221.141,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:56:439,17221.199,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:56:589,17221.632,17223.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:56:740,17221.519,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:57:041,17221.675,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:57:192,17221.41,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:57:393,17221.964,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:57:544,17222.389,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:57:745,17221.91,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:57:846,17222.708,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:57:997,17222.743,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:58:198,17222.675,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:58:349,17222.987,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:58:950,17222.687,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:59:152,17222.519,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:59:453,17221.964,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:59:604,17221.653,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:51:59:955,17221.519,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:00:105,17221.654,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:00:407,17221.197,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:00:557,17221.42,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:00:758,17221.976,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:00:909,17221.686,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:01:060,17221.465,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:01:212,17222.989,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:01:412,17222.509,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:01:563,17222.697,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:01:713,17222.932,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:02:015,17223.132,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:02:215,17223.889,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:02:366,17224.41,17225.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:02:818,17224.621,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:03:018,17224.421,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:03:169,17224.643,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:03:324,17225.297,17226.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:03:625,17225.42,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:03:926,17224.789,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:04:026,17225.498,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:04:177,17225.008,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:04:328,17225.11,17226.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:04:679,17224.676,17226.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:04:830,17224.932,17226.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:05:331,17224.421,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:05:782,17224.71,17226.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:05:933,17224.976,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:06:284,17225.065,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:06:435,17225.187,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:06:736,17224.953,17226.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:06:937,17225.399,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:07:088,17225.509,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:07:840,17226.22,17227.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:08:045,17225.921,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:08:296,17226.221,17227.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:08:447,17226.208,17227.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:08:648,17225.976,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:08:799,17225.675,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:08:949,17225.553,17227.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:09:100,17225.889,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:09:251,17225.789,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:09:602,17225.953,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:09:953,17225.187,17226.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:10:005,17225.498,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:10:156,17224.986,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:10:356,17225.453,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:10:657,17225.031,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:10:808,17224.964,17226.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:11:160,17224.542,17226.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:11:511,17223.997,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:11:963,17223.219,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:12:264,17223.497,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:12:415,17223.92,17225.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:12:916,17223.698,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:13:274,17222.921,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:13:575,17222.699,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:13:776,17221.075,17222.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:13:927,17221.009,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:14:228,17221.064,17222.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:14:429,17220.732,17222.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:14:529,17219.942,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:14:830,17220.219,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:14:981,17220.189,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:15:132,17220.399,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:15:483,17220.664,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:15:633,17220.142,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:15:784,17220.689,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:16:135,17220.165,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:16:436,17220.008,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:16:737,17220.265,17221.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:16:888,17219.432,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:17:039,17219.11,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:17:190,17219.41,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:17:340,17219.709,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:17:491,17219.508,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:17:993,17219.186,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:18:144,17219.289,17220.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:18:292,17218.998,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:18:493,17218.61,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:18:644,17218.52,17220.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:18:795,17218.497,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:18:946,17218.142,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:19:447,17218.42,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:19:598,17217.932,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:20:050,17216.91,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:20:152,17216.064,17217.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:20:253,17216.997,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:20:605,17216.465,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:20:756,17216.687,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:20:906,17216.953,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:21:057,17216.153,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:21:208,17217.109,17218.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:21:359,17217.464,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:21:510,17218.11,17218.948,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:52:21:560,17218.187,17219.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:21:711,17218.509,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:22:012,17218.889,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:22:163,17218.189,17219.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:22:364,17218.432,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:22:515,17218.932,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:22:666,17218.631,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:22:818,17218.131,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:23:119,17218.587,17220.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:23:320,17218.665,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:23:471,17218.975,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:23:622,17219.389,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:23:772,17219.442,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:23:923,17219.12,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:24:275,17218.987,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:24:426,17218.676,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:24:576,17218.997,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:24:727,17218.631,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:24:884,17219.008,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:25:035,17217.953,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:25:186,17218.989,17220.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:25:337,17218.954,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:25:488,17219.164,17220.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:25:788,17220.086,17221.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:25:939,17219.899,17221.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:26:440,17219.189,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:26:591,17218.109,17219.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:26:742,17217.965,17219.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:26:893,17217.665,17219.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:27:044,17218.11,17219.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:27:195,17218.453,17219.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:27:396,17218.576,17220.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:27:547,17218.154,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:27:848,17217.465,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:27:998,17217.489,17218.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:28:199,17216.975,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:28:350,17217.154,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:28:501,17217.432,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:29:295,17217.309,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:29:448,17217.509,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:29:599,17218.421,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:29:751,17218.209,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:29:901,17218.189,17219.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:30:052,17218.597,17220.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:30:203,17217.476,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:30:354,17218.209,17219.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:30:806,17219.043,17220.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:30:957,17219.143,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:31:108,17218.697,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:31:258,17218.399,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:31:760,17217.943,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:32:061,17217.621,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:32:212,17217.487,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:33:364,17217.154,17218.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:33:515,17217.076,17218.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:33:666,17217.164,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:33:817,17216.676,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:34:168,17216.776,17218.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:34:320,17216.231,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:34:471,17216.486,17217.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:34:621,17216.286,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:34:772,17216.554,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:34:922,17216.508,17217.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:35:123,17216.608,17218.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:35:274,17215.964,17217.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:35:576,17216.154,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:35:727,17215.931,17217.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:35:927,17216.51,17218.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:36:078,17216.764,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:36:229,17217.389,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:36:380,17216.931,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:36:532,17217.631,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:36:732,17217.108,17218.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:36:883,17217.508,17218.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:37:034,17217.298,17218.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:37:185,17216.921,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:37:536,17216.498,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:37:687,17216.232,17217.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:37:837,17216.154,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:37:988,17215.932,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:38:339,17216.42,17217.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:38:490,17217.164,17218.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:38:641,17216.489,17217.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:38:792,17216.197,17217.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:39:093,17216.097,17217.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:39:243,17215.943,17217.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:39:420,17215.719,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:39:571,17215.799,17216.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:39:672,17214.619,17216.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:39:823,17214.899,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:39:974,17214.231,17215.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:40:125,17214.664,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:40:275,17214.519,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:40:477,17213.809,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:40:630,17213.92,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:40:781,17214.564,17216.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:40:932,17214.632,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:41:082,17214.576,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:41:283,17214.432,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:41:434,17214.809,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:41:585,17215.453,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:41:886,17215.943,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:42:388,17216.687,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:42:538,17216.942,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:42:689,17217.121,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:43:191,17217.698,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:43:492,17217.52,17219.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:43:643,17217.709,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:43:793,17217.619,17219.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:43:844,17217.609,17218.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:43:995,17218.209,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:44:096,17219.289,17220.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:44:296,17219.521,17221.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:44:447,17219.443,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:44:598,17220.154,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:44:749,17221.053,17222.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:44:900,17221.143,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:45:051,17220.964,17222.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:45:201,17220.719,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:45:352,17220.942,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:45:553,17221.421,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:45:854,17221.198,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:46:005,17221.475,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:46:356,17221.621,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:46:507,17221.943,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:47:009,17221.442,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:47:160,17221.075,17222.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:47:311,17221.12,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:47:461,17221.454,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:47:763,17221.698,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:48:114,17221.287,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:48:264,17220.621,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:48:566,17221.189,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:48:717,17220.731,17222.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:48:917,17220.41,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:49:069,17221.01,17222.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:49:219,17221.275,17222.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:49:370,17221.653,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:49:774,17221.475,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:49:879,17221.653,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:50:030,17221.219,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:50:281,17220.243,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:50:432,17220.421,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:50:585,17219.598,17220.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:50:736,17219.019,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:50:887,17218.799,17220.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:50:988,17217.632,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:51:188,17217.953,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:51:339,17218.697,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:51:640,17218.965,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:51:741,17218.053,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:51:941,17217.964,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:52:743,17217.399,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:52:894,17216.986,17218.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:53:044,17217.165,17218.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:53:195,17216.965,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:53:849,17216.642,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:54:000,17216.71,17218.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:54:151,17216.465,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:54:302,17216.889,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:54:504,17217.153,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:54:657,17217.21,17218.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:54:809,17216.976,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:54:960,17216.899,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:55:110,17216.164,17217.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:55:461,17216.065,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:55:612,17216.399,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:55:912,17216.687,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:56:063,17216.932,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:56:715,17216.686,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:57:215,17217.142,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:57:366,17217.486,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:57:667,17217.92,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:58:168,17217.676,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:58:319,17217.742,17219.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:58:470,17217.953,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:58:972,17218.486,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:59:673,17217.998,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:59:824,17218.175,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:52:59:975,17217.932,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:00:164,17217.299,17218.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:00:269,17217.41,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:00:770,17217.632,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:01:071,17218.198,17219.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:01:222,17218.543,17220.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:01:373,17218.508,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:01:574,17218.686,17219.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:01:725,17219.042,17220.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:01:876,17217.62,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:02:027,17217.197,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:02:177,17216.921,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:02:378,17217.142,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:02:680,17217.199,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:02:831,17216.486,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:03:482,17216.687,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:03:633,17216.997,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:03:784,17216.653,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:03:984,17216.442,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:04:137,17216.665,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:04:288,17216.41,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:04:940,17216.164,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:05:241,17215.942,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:05:393,17215.632,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:05:543,17215.443,17216.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:05:746,17215.298,17216.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:05:898,17215.031,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:06:049,17215.489,17216.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:06:200,17215.153,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:06:851,17215.076,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:07:002,17215.609,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:07:203,17215.176,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:07:504,17214.632,17216.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:07:805,17214.943,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:07:956,17214.787,17216.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:08:106,17214.62,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:08:307,17215.098,17216.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:08:609,17214.899,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:09:110,17214.42,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:09:411,17213.664,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:09:562,17214.509,17215.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:09:713,17214.142,17215.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:09:864,17214.932,17215.604,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:53:09:914,17214.921,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:10:065,17215.499,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:10:216,17214.953,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:10:539,17214.899,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:10:690,17214.154,17215.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:10:842,17213.697,17215.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:10:994,17213.798,17215.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:11:145,17213.975,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:11:949,17214.497,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:12:150,17213.987,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:12:301,17213.653,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:12:453,17214.12,17215.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:12:604,17214.053,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:12:754,17213.643,17215.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:13:105,17214.11,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:13:256,17213.987,17215.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:13:557,17214.176,17215.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:13:758,17213.675,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:13:908,17213.721,17215.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:14:059,17214.009,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:14:210,17214.175,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:14:361,17213.709,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:14:712,17213.997,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:14:863,17214.421,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:15:164,17214.11,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:15:315,17214.689,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:15:516,17214.654,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:15:817,17213.721,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:15:967,17212.72,17214.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:16:118,17213.019,17214.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:16:269,17213.197,17214.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:16:570,17212.464,17213.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:16:721,17212.664,17214.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:16:922,17212.953,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:17:072,17213.597,17215.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:17:223,17213.497,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:17:724,17213.631,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:18:025,17214.389,17215.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:18:176,17214.009,17215.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:18:527,17214.209,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:18:678,17214.019,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:18:979,17214.689,17215.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:19:631,17214.91,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:19:782,17215.108,17216.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:19:933,17215.197,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:20:034,17214.231,17215.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:20:185,17214.576,17216.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:20:336,17214.121,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:20:537,17214.465,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:20:674,17213.931,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:20:837,17213.889,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:21:141,17213.132,17214.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:21:295,17213.689,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:21:496,17214.299,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:21:646,17213.954,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:21:797,17213.52,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:21:948,17213.186,17214.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:22:101,17213.442,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:22:252,17212.964,17214.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:22:453,17213.497,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:22:904,17213.643,17215.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:23:405,17213.508,17214.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:23:556,17213.62,17215.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:23:707,17213.142,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:23:858,17213.487,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:24:059,17212.943,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:24:210,17212.487,17213.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:24:360,17212.665,17214.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:24:511,17212.519,17213.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:25:163,17212.787,17214.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:25:314,17212.708,17214.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:25:465,17213.008,17214.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:25:816,17212.72,17214.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:25:966,17212.465,17213.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:26:117,17212.609,17214.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:26:268,17212.943,17214.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:26:419,17213.219,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:26:570,17214.964,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:26:721,17215.265,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:26:871,17214.975,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:27:022,17214.02,17215.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:27:223,17214.698,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:27:474,17213.999,17215.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:27:575,17213.008,17214.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:27:726,17213.175,17214.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:27:877,17213.008,17214.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:28:078,17213.208,17214.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:28:229,17213.075,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:28:380,17213.009,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:28:681,17212.708,17214.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:29:032,17212.509,17213.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:29:183,17212.232,17213.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:29:334,17212.476,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:29:484,17212.143,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:29:635,17211.697,17213.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:29:987,17211.986,17213.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:30:137,17211.653,17213.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:30:288,17212.008,17213.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:30:439,17211.754,17213.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:30:640,17211.253,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:30:791,17211.219,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:31:142,17211.031,17212.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:31:293,17211.154,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:31:444,17211.108,17212.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:31:594,17211.308,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:31:745,17211.676,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:32:096,17211.476,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:32:247,17211.143,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:32:548,17211.575,17213.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:32:699,17211.142,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:33:050,17211.699,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:33:202,17211.264,17212.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:33:353,17211.198,17212.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:33:503,17210.91,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:33:859,17211.175,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:34:010,17211.508,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:34:161,17211.389,17212.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:34:312,17210.964,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:34:663,17211.032,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:34:814,17211.399,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:34:964,17211.01,17212.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:35:065,17210.054,17211.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:35:216,17211.731,17213.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:35:317,17212.632,17214.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:35:467,17212.576,17214.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:35:668,17212.442,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:35:969,17212.586,17214.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:36:120,17212.286,17213.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:36:271,17212.421,17213.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:36:471,17212.242,17213.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:36:622,17211.731,17213.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:36:773,17212.475,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:36:924,17212.719,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:37:877,17213.542,17215.035,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:38:029,17213.61,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:38:230,17214.143,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:38:381,17214.253,17215.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:38:531,17214.143,17215.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:38:683,17213.753,17215.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:38:834,17213.608,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:39:034,17213.642,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:39:187,17213.742,17215.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:39:338,17214.508,17215.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:39:488,17215.021,17216.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:39:639,17215.475,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:39:790,17215.598,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:39:991,17216.108,17217.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:40:142,17216.198,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:40:443,17216.632,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:40:794,17217.164,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:41:095,17217.41,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:41:246,17216.51,17218.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:41:397,17216.143,17217.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:41:748,17216.042,17217.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:41:944,17215.465,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:42:055,17215.665,17216.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:42:206,17215.953,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:42:357,17216.197,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:42:508,17215.92,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:42:711,17215.631,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:42:862,17216.132,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:43:316,17216.609,17218.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:43:517,17216.165,17217.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:43:668,17216.676,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:43:969,17217.543,17219.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:44:119,17217.509,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:44:270,17217.608,17218.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:44:571,17217.265,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:44:772,17217.575,17219.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:44:923,17217.143,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:45:074,17217.443,17218.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:45:225,17217.131,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:45:376,17216.489,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:45:526,17216.687,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:45:978,17216.731,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:46:179,17216.92,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:46:330,17217.197,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:46:631,17216.632,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:46:781,17216.91,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:46:982,17216.654,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:47:283,17217.019,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:47:584,17216.753,17218.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:47:885,17217.719,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:48:036,17218.264,17219.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:48:187,17218.209,17219.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:48:338,17217.676,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:48:489,17217.153,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:48:640,17217.308,17218.649,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:48:690,17217.264,17218.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:48:841,17216.965,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:49:143,17217.132,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:49:293,17218.064,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:49:444,17217.62,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:49:595,17217.942,17219.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:49:746,17218.743,17220.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:49:897,17218.91,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:50:048,17218.476,17219.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:50:550,17218.297,17219.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:50:701,17217.665,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:50:852,17217.465,17218.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:51:003,17217.889,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:51:304,17218.699,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:51:505,17218.676,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:51:656,17218.975,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:51:807,17218.487,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:51:957,17218.587,17219.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:52:108,17218.621,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:52:309,17218.421,17219.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:52:460,17218.175,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:52:686,17217.976,17219.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:52:988,17217.653,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:53:289,17217.432,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:53:640,17217.142,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:53:792,17217.643,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:53:942,17217.443,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:54:094,17217.964,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:54:447,17217.654,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:54:748,17218.531,17220.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:54:952,17219.008,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:55:102,17219.464,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:55:253,17219.676,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:55:404,17219.509,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:55:605,17218.686,17220.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:55:756,17219.486,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:55:906,17218.92,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:56:057,17218.643,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:56:408,17219.008,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:56:559,17219.131,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:56:709,17219.009,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:56:860,17218.889,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:57:011,17219.242,17220.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:57:212,17219.164,17220.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:57:363,17218.953,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:57:514,17219.11,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:57:664,17218.921,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:57:815,17219.154,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:57:966,17219.387,17220.447,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:53:58:017,17219.019,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:58:117,17218.065,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:58:268,17217.698,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:58:469,17217.142,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:58:620,17217.476,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:58:771,17217.942,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:59:222,17217.454,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:59:724,17217.297,17218.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:53:59:875,17217.464,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:00:076,17217.153,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:00:227,17218.01,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:00:378,17218.664,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:00:831,17218.432,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:01:032,17218.719,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:01:182,17218.453,17219.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:01:333,17218.032,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:01:484,17218.209,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:01:635,17218.699,17219.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:01:987,17219.153,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:02:138,17219.443,17220.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:02:439,17219.675,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:02:790,17219.22,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:02:941,17219.699,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:03:092,17219.165,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:03:243,17219.02,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:03:394,17218.92,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:03:544,17218.109,17219.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:03:745,17218.187,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:03:896,17218.954,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:04:047,17219.289,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:04:198,17218.565,17220.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:04:349,17218.286,17219.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:04:550,17218.189,17219.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:04:674,17217.786,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:04:824,17217.421,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:05:177,17217.62,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:05:478,17217.989,17219.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:05:679,17217.943,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:06:284,17218.175,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:06:435,17217.932,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:06:587,17218.389,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:06:637,17217.231,17218.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:06:838,17216.91,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:07:139,17216.621,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:07:641,17216.399,17217.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:07:797,17215.554,17217.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:07:948,17215.187,17216.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:08:099,17214.987,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:08:751,17214.765,17216.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:08:902,17214.497,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:09:053,17214.71,17216.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:09:204,17215.232,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:09:406,17215.454,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:09:561,17216.489,17217.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:09:713,17215.91,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:09:864,17215.432,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:10:165,17215.399,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:10:317,17215.443,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:10:668,17215.987,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:11:122,17215.731,17217.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:11:273,17215.21,17216.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:11:474,17215.508,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:11:625,17215.889,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:11:775,17215.92,17217.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:11:926,17215.631,17217.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:12:077,17215.509,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:12:227,17216.253,17217.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:12:378,17215.953,17217.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:12:579,17216.064,17217.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:12:729,17216.475,17217.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:12:880,17216.043,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:12:981,17217.019,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:13:133,17217.121,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:13:435,17218.21,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:13:536,17217.443,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:13:737,17217.219,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:13:887,17217.509,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:14:188,17217.71,17219.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:14:339,17217.943,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:14:540,17217.454,17218.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:14:890,17217.287,17218.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:15:041,17217.019,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:15:693,17217.075,17218.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:15:843,17216.954,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:15:994,17216.653,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:16:195,17216.931,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:16:396,17217.042,17218.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:16:547,17217.154,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:16:697,17216.932,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:16:899,17218.189,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:17:201,17217.654,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:17:401,17217.454,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:17:552,17217.687,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:17:853,17218.287,17219.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:18:004,17218.389,17219.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:18:207,17218.454,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:18:357,17218.664,17220.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:18:508,17218.953,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:18:660,17218.52,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:18:811,17218.519,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:18:962,17218.597,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:19:163,17218.519,17219.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:19:463,17218.219,17219.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:19:614,17218.475,17219.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:19:765,17217.654,17219.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:19:966,17217.976,17219.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:20:066,17218.776,17220.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:20:217,17218.42,17219.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:20:368,17218.719,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:20:519,17218.464,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:20:670,17218.389,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:20:870,17217.686,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:21:021,17217.298,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:21:322,17217.61,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:21:630,17218.186,17219.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:21:831,17217.932,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:21:981,17217.586,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:22:132,17217.92,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:22:433,17217.532,17219.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:22:784,17218.008,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:22:935,17218.476,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:23:236,17218.632,17220.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:23:387,17218.652,17219.411,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:54:23:437,17218.399,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:23:688,17217.197,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:23:839,17217.497,17218.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:23:990,17217.154,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:24:141,17216.92,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:24:342,17216.564,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:24:493,17216.389,17217.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:24:779,17216.432,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:25:130,17216.12,17217.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:25:432,17216.443,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:25:733,17216.653,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:25:934,17216.71,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:26:085,17216.664,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:26:386,17216.165,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:26:537,17216.054,17217.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:26:738,17216.143,17217.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:27:039,17216.064,17217.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:27:190,17215.208,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:27:941,17215.297,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:28:142,17215.475,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:28:293,17215.609,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:28:444,17215.708,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:28:595,17216.032,17217.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:28:745,17215.508,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:28:946,17215.653,17217.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:29:247,17215.209,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:29:398,17215.709,17217.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:29:548,17215.498,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:29:751,17215.653,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:29:902,17215.965,17217.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:30:053,17216.232,17217.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:30:203,17216.953,17218.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:30:354,17217.175,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:30:706,17217.586,17219.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:30:807,17218.41,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:31:458,17217.932,17219.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:31:909,17217.697,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:32:260,17217.787,17219.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:32:411,17218.12,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:32:862,17217.987,17219.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:33:213,17217.642,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:33:515,17216.764,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:33:666,17216.653,17217.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:33:817,17216.943,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:34:019,17216.665,17218.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:34:170,17216.487,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:34:473,17216.608,17218.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:34:624,17216.475,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:34:775,17216.764,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:34:975,17216.709,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:35:126,17217.41,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:35:427,17217.489,17218.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:35:578,17217.197,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:35:779,17217.497,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:35:930,17217.632,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:36:123,17217.71,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:36:224,17218.219,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:36:425,17218.221,17219.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:36:576,17218.189,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:36:877,17218.119,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:37:028,17218.309,17219.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:37:179,17218.198,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:37:380,17218.42,17219.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:37:831,17218.71,17220.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:37:984,17219.131,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:38:185,17219.743,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:38:336,17219.621,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:38:487,17219.71,17221.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:38:642,17220.899,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:38:744,17221.199,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:38:945,17221.064,17222.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:39:246,17221.421,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:39:397,17220.776,17222.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:39:549,17220.642,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:39:749,17220.942,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:40:050,17220.676,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:40:653,17219.665,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:40:804,17220.475,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:41:104,17219.642,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:41:255,17220.197,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:41:405,17220.42,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:41:556,17220.399,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:42:058,17220.442,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:42:208,17220.964,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:42:359,17221.653,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:42:560,17222.164,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:42:711,17222.254,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:42:862,17222.654,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:43:013,17222.443,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:43:163,17222.399,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:43:314,17222.119,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:43:515,17221.643,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:43:816,17221.431,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:43:966,17221.643,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:44:317,17220.975,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:44:918,17220.686,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:45:119,17220.121,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:45:270,17219.665,17221.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:45:471,17219.443,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:45:625,17219.132,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:45:776,17219.41,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:45:958,17219.709,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:46:111,17219.931,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:46:262,17219.031,17220.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:46:413,17218.989,17220.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:46:569,17218.942,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:46:875,17218.61,17220.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:47:026,17218.965,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:47:227,17218.697,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:47:528,17218.91,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:47:829,17218.443,17219.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:47:980,17219.489,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:48:131,17219.565,17221.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:48:233,17220.464,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:48:434,17220.986,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:48:635,17221.289,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:48:786,17221.165,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:48:938,17220.709,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:49:088,17220.475,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:49:290,17221.008,17222.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:49:440,17220.697,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:49:591,17220.986,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:49:742,17220.697,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:50:199,17220.508,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:50:400,17220.889,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:50:701,17220.731,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:50:851,17221.187,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:51:002,17221.276,17222.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:51:203,17221.176,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:51:505,17220.931,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:51:655,17221.131,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:51:806,17220.987,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:51:957,17221.498,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:52:158,17221.219,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:52:308,17221.009,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:52:459,17221.543,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:52:610,17221.699,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:52:961,17221.186,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:53:112,17221.076,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:53:263,17221.653,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:53:413,17221.198,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:53:564,17221.22,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:53:765,17220.309,17221.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:53:916,17220.121,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:54:067,17220.174,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:54:117,17219.91,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:54:268,17220.11,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:54:419,17220.442,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:54:570,17220.019,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:54:670,17220.819,17222.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:54:822,17220.675,17222.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:55:173,17220.487,17221.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:55:474,17220.787,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:55:625,17220.719,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:55:826,17219.808,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:56:078,17219.476,17220.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:56:229,17219.686,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:56:359,17219.389,17220.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:56:566,17219.454,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:56:869,17219.654,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:57:020,17219.942,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:57:171,17219.632,17221.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:57:321,17219.421,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:57:524,17219.665,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:57:675,17219.775,17221.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:57:827,17219.697,17221.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:58:478,17219.975,17221.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:58:629,17219.71,17221.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:58:780,17219.42,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:59:282,17219.12,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:59:433,17218.953,17220.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:59:583,17219.475,17220.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:59:734,17219.389,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:59:785,17218.242,17219.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:54:59:986,17218.632,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:00:137,17218.954,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:00:438,17219.131,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:00:489,17220.309,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:00:640,17219.954,17221.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:00:794,17219.475,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:00:998,17219.986,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:01:300,17219.143,17220.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:01:751,17218.976,17220.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:01:952,17219.219,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:02:053,17218.276,17219.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:02:304,17217.464,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:02:455,17216.553,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:02:606,17216.509,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:02:756,17216.631,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:02:907,17216.497,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:03:108,17216.687,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:03:409,17216.964,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:03:710,17217.165,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:03:861,17216.932,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:04:012,17217.042,17218.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:04:213,17217.121,17218.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:04:363,17217.231,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:04:514,17216.986,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:04:665,17216.553,17217.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:04:816,17216.476,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:05:017,17216.186,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:05:168,17216.042,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:05:318,17216.209,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:05:664,17216.486,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:05:817,17215.976,17217.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:05:968,17215.476,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:06:119,17215.032,17216.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:06:270,17215.197,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:06:421,17214.953,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:06:772,17214.775,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:07:073,17215.298,17216.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:07:224,17216.208,17217.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:07:527,17215.719,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:07:677,17215.442,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:07:828,17215.998,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:08:029,17215.698,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:08:180,17215.943,17217.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:08:281,17216.71,17218.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:08:431,17216.209,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:08:682,17217.098,17218.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:08:883,17217.142,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:09:184,17216.986,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:09:334,17216.053,17217.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:09:485,17216.164,17217.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:09:635,17216.62,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:09:786,17216.921,17218.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:10:138,17217.197,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:10:288,17217.275,17218.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:10:389,17218.454,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:10:540,17219.031,17220.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:10:891,17219.176,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:11:042,17219.642,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:11:193,17220.008,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:11:354,17219.719,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:11:462,17220.643,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:11:612,17220.776,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:11:763,17220.497,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:11:814,17218.41,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:12:015,17218.687,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:12:166,17218.475,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:12:467,17217.954,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:12:618,17217.665,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:12:919,17216.776,17218.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:13:070,17216.699,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:13:221,17216.164,17217.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:13:372,17216.709,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:13:523,17216.731,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:13:624,17217.631,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:13:775,17217.153,17218.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:14:276,17217.654,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:14:427,17217.187,17218.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:14:577,17216.553,17218.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:14:778,17216.72,17218.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:14:929,17216.519,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:15:230,17216.686,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:15:731,17216.189,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:15:920,17215.509,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:16:021,17215.631,17217.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:16:122,17214.776,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:16:274,17214.92,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:16:625,17215.087,17216.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:16:776,17215.465,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:16:932,17214.586,17216.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:17:083,17215.189,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:17:385,17215.52,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:17:486,17214.553,17216.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:17:687,17215.176,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:17:839,17215.054,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:17:945,17214.121,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:18:196,17215.554,17216.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:18:349,17215.786,17217.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:18:501,17215.686,17217.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:18:702,17216.064,17217.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:18:853,17215.608,17217.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:19:054,17215.642,17217.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:19:506,17215.52,17217.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:19:657,17215.498,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:19:858,17215.954,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:20:009,17215.71,17217.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:20:159,17215.432,17216.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:20:761,17214.575,17216.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:20:912,17215.187,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:21:063,17215.464,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:22:016,17214.819,17216.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:22:217,17215.289,17216.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:22:373,17215.586,17217.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:22:524,17214.975,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:22:675,17215.808,17217.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:22:826,17215.521,17217.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:22:977,17215.632,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:23:128,17215.976,17217.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:23:329,17216.11,17217.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:23:479,17215.709,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:23:630,17215.464,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:23:781,17215.665,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:23:932,17214.931,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:24:133,17214.665,17216.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:24:284,17215.176,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:24:434,17215.775,17217.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:24:585,17216.043,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:24:686,17216.943,17218.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:24:837,17216.087,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:25:138,17216.743,17218.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:25:289,17216.954,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:25:440,17217.164,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:25:791,17216.987,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:25:942,17216.519,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:26:093,17215.932,17217.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:26:244,17215.889,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:26:447,17215.109,17216.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:26:599,17215.71,17217.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:26:850,17214.986,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:26:901,17215.219,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:27:051,17214.964,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:27:202,17214.52,17216.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:27:353,17214.689,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:27:455,17213.598,17215.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:27:656,17213.699,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:27:807,17213.964,17215.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:28:261,17213.676,17215.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:28:462,17213.987,17215.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:28:763,17214.142,17215.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:28:914,17213.953,17215.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:29:066,17213.264,17214.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:29:267,17213.421,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:29:418,17213.531,17215.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:29:569,17213.698,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:29:719,17213.153,17214.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:30:020,17213.487,17214.659,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:55:30:071,17213.465,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:30:172,17213.665,17214.959,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:30:222,17213.665,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:30:373,17214.175,17215.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:30:523,17214.275,17215.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:30:674,17214.153,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:30:825,17214.009,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:31:026,17213.697,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:31:327,17214.132,17215.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:31:428,17213.275,17214.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:31:579,17213.186,17214.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:31:730,17213.454,17214.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:31:931,17213.564,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:32:081,17213.519,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:32:232,17213.164,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:32:383,17213.654,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:32:534,17213.465,17214.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:32:885,17212.631,17214.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:33:035,17212.421,17213.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:33:186,17212.265,17213.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:33:337,17212.632,17214.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:33:689,17212.732,17214.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:33:840,17212.708,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:33:991,17212.72,17214.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:34:142,17213.01,17214.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:34:343,17213.41,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:34:544,17215.309,17216.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:34:745,17215.453,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:34:895,17215.621,17217.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:35:196,17215.498,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:35:548,17215.11,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:35:698,17215.509,17216.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:36:300,17215.598,17217.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:36:501,17216.199,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:36:652,17215.487,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:36:803,17215.889,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:37:104,17215.41,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:37:455,17215.62,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:37:756,17215.486,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:37:907,17215.665,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:38:108,17215.975,17217.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:38:259,17215.187,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:38:405,17215.143,17216.281,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:55:38:462,17214.754,17216.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:38:563,17214.653,17216.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:38:714,17213.989,17215.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:38:866,17213.608,17215.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:39:016,17213.498,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:39:167,17213.653,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:39:418,17214.676,17216.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:39:720,17214.498,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:39:921,17214.209,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:40:071,17215.087,17216.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:40:223,17214.998,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:40:524,17215.665,17217.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:40:725,17215.809,17217.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:40:875,17215.889,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:41:176,17215.431,17216.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:41:327,17215.197,17216.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:41:828,17214.998,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:41:879,17215.976,17217.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:42:029,17215.299,17216.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:42:130,17213.642,17215.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:42:332,17212.209,17213.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:42:834,17211.686,17213.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:43:185,17212.399,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:43:486,17212.199,17213.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:43:636,17212.143,17213.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:43:987,17212.264,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:44:139,17212.486,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:44:289,17212.621,17214.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:44:440,17212.431,17213.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:44:591,17212.686,17214.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:44:942,17212.943,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:45:093,17212.61,17214.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:45:394,17212.943,17214.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:45:594,17212.543,17213.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:45:745,17212.653,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:46:046,17212.689,17213.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:46:197,17212.687,17213.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:46:548,17212.143,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:46:698,17211.92,17213.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:46:849,17212.186,17213.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:47:000,17211.642,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:47:051,17210.721,17212.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:47:101,17210.189,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:47:204,17209.032,17210.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:47:405,17209.619,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:47:606,17209.989,17211.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:47:757,17209.431,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:47:908,17208.976,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:48:059,17209.654,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:48:210,17210.299,17211.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:48:561,17210.219,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:48:862,17210.009,17211.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:49:013,17210.389,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:49:214,17210.699,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:49:365,17209.943,17211.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:49:515,17209.698,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:49:666,17210.42,17211.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:49:817,17209.92,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:50:158,17209.153,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:50:262,17208.22,17209.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:50:418,17208.698,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:50:568,17209.609,17211.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:50:869,17209.475,17210.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:51:020,17209.609,17211.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:51:171,17209.465,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:51:322,17209.676,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:51:522,17210.008,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:51:623,17210.943,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:52:074,17210.699,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:52:425,17209.932,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:52:878,17210.41,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:53:079,17210.889,17211.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:53:232,17211.699,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:53:533,17211.175,17212.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:53:834,17210.942,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:54:035,17210.786,17212.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:54:186,17210.653,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:54:337,17210.508,17211.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:54:488,17210.642,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:54:639,17211.289,17212.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:54:839,17210.92,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:55:140,17210.087,17211.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:55:291,17210.209,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:55:742,17209.92,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:56:094,17209.665,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:56:245,17210.175,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:56:395,17209.942,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:56:546,17210.399,17211.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:56:747,17209.808,17211.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:56:898,17209.521,17211.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:57:048,17209.432,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:57:199,17209.753,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:57:350,17209.708,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:57:501,17209.743,17211.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:57:702,17209.921,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:57:853,17209.632,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:58:054,17210.789,17212.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:58:205,17210.42,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:58:406,17209.92,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:58:557,17209.442,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:59:358,17209.521,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:55:59:760,17209.998,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:00:061,17209.219,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:00:262,17208.653,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:00:413,17208.689,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:00:714,17208.664,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:00:865,17208.41,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:01:066,17209.009,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:01:217,17209.12,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:01:368,17208.986,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:01:518,17209.209,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:01:569,17210.186,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:01:720,17210.297,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:01:921,17210.11,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:02:372,17210.009,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:02:619,17210.986,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:02:773,17211.819,17213.257,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:02:974,17211.954,17213.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:03:425,17211.631,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:03:576,17211.521,17212.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:03:777,17211.654,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:03:878,17210.61,17212.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:04:030,17208.731,17210.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:04:081,17207.953,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:04:131,17207.764,17209.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:04:234,17207.676,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:04:386,17207.976,17209.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:04:489,17208.932,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:04:640,17209.01,17210.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:04:795,17209.165,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:04:945,17209.631,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:05:096,17209.164,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:05:397,17208.675,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:05:598,17209.008,17210.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:05:749,17209.476,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:05:899,17209.554,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:06:050,17209.676,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:06:401,17209.608,17210.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:06:552,17209.443,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:06:703,17209.697,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:06:853,17209.454,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:07:004,17209.665,17211.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:07:506,17209.542,17210.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:07:656,17209.899,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:07:957,17209.998,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:08:158,17209.698,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:08:308,17209.997,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:08:459,17210.043,17211.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:08:611,17209.953,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:08:962,17210.219,17211.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:09:113,17210.719,17212.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:09:264,17210.11,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:09:565,17209.754,17211.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:09:766,17210.298,17211.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:09:917,17210.464,17211.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:10:067,17211.186,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:10:218,17211.432,17212.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:10:369,17212.186,17213.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:10:520,17212.41,17213.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:10:721,17212.675,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:10:872,17212.92,17214.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:11:173,17213.175,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:11:324,17213.443,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:11:525,17213.309,17214.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:11:676,17213.197,17214.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:11:727,17214.043,17215.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:11:878,17214.009,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:12:028,17214.432,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:12:229,17214.008,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:12:380,17213.519,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:12:681,17213.697,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:12:832,17213.942,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:13:334,17213.61,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:13:485,17213.953,17215.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:13:635,17213.665,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:13:836,17213.964,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:14:140,17214.165,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:14:291,17214.421,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:14:441,17214.698,17215.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:14:592,17214.509,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:14:793,17214.532,17216.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:14:944,17215.421,17216.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:15:094,17214.975,17216.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:15:245,17215.154,17216.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:15:396,17215.019,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:15:597,17215.208,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:16:198,17215.189,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:16:349,17214.665,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:16:851,17214.91,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:17:001,17214.665,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:17:653,17214.554,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:17:804,17214.399,17215.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:18:156,17213.564,17214.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:18:311,17213.632,17215.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:18:613,17213.998,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:18:916,17214.399,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:19:267,17213.631,17215.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:19:568,17214.009,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:19:919,17214.508,17215.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:20:070,17214.654,17215.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:20:371,17215.609,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:20:521,17215.942,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:20:672,17215.899,17217.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:20:823,17215.432,17216.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:21:023,17215.708,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:21:174,17215.521,17216.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:21:725,17215.808,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:21:876,17215.709,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:22:027,17216.009,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:22:178,17215.575,17216.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:22:378,17215.443,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:22:529,17216.032,17217.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:22:630,17215.219,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:22:780,17214.921,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:22:881,17214.098,17215.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:23:032,17214.389,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:23:383,17214.487,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:23:684,17214.621,17215.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:23:835,17215.008,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:24:186,17215.509,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:24:336,17215.709,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:24:487,17215.475,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:24:638,17215.965,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:24:839,17216.699,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:24:990,17215.776,17217.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:25:141,17216.009,17217.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:25:441,17215.708,17217.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:25:791,17215.976,17217.127,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:56:25:847,17215.998,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:26:099,17215.675,17217.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:26:250,17215.543,17216.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:26:552,17215.121,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:26:653,17214.264,17215.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:26:804,17214.432,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:27:005,17214.208,17215.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:27:306,17214.008,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:27:607,17214.097,17215.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:27:758,17213.976,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:27:959,17214.389,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:28:262,17214.689,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:28:413,17214.72,17216.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:28:565,17215.019,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:28:765,17215.165,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:28:916,17215.443,17216.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:29:067,17214.775,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:29:217,17214.931,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:29:568,17214.442,17215.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:29:719,17214.975,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:30:371,17214.41,17215.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:30:521,17214.609,17216.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:30:722,17214.687,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:30:873,17214.475,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:31:023,17214.489,17215.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:31:074,17213.286,17214.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:31:225,17213.464,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:31:376,17214.009,17215.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:31:527,17213.665,17215.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:31:678,17213.464,17214.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:31:879,17214.076,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:32:029,17213.998,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:32:180,17214.075,17215.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:32:282,17212.164,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:32:433,17211.697,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:32:634,17211.999,17213.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:32:784,17212.009,17213.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:33:436,17212.186,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:33:587,17212.698,17214.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:33:888,17212.431,17213.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:34:039,17212.753,17214.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:34:240,17213.389,17214.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:34:692,17212.275,17213.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:34:842,17212.187,17213.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:34:993,17212.509,17213.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:35:345,17212.399,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:35:495,17211.965,17213.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:35:947,17211.742,17213.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:36:148,17211.543,17213.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:36:299,17211.009,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:36:449,17211.399,17212.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:36:951,17210.699,17211.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:37:202,17209.41,17210.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:37:353,17209.719,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:37:704,17209.986,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:37:859,17209.995,17210.968,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:56:37:911,17209.42,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:38:163,17209.719,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:38:314,17210.389,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:38:967,17210.498,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:39:468,17210.687,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:39:770,17210.508,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:39:921,17210.586,17212.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:40:072,17210.654,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:40:223,17211.165,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:40:424,17210.975,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:40:575,17210.698,17212.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:40:876,17210.499,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:41:027,17210.197,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:41:228,17209.654,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:41:428,17209.997,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:41:579,17209.431,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:42:030,17209.418,17210.311,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:56:42:081,17209.064,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:42:232,17208.964,17210.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:42:584,17208.119,17209.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:42:735,17208.186,17209.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:42:887,17207.976,17209.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:43:088,17211.097,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:43:289,17210.443,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:43:440,17210.665,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:43:591,17210.509,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:43:743,17210.142,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:43:893,17209.676,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:44:044,17209.91,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:44:245,17209.776,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:44:395,17209.465,17210.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:45:299,17210.121,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:45:450,17210.065,17211.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:45:601,17209.931,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:45:752,17210.021,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:45:902,17209.91,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:46:103,17210.031,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:46:204,17209.208,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:46:355,17209.453,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:46:506,17209.242,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:46:657,17209.209,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:46:807,17209.61,17211.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:47:008,17209.465,17210.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:47:159,17209.675,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:47:460,17209.165,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:47:811,17209.097,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:47:962,17208.942,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:48:262,17209.389,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:48:614,17209.709,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:48:765,17210.019,17211.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:48:916,17210.531,17212.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:49:066,17210.442,17211.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:49:267,17210.719,17212.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:49:418,17210.943,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:49:569,17211.108,17212.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:49:720,17211.175,17212.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:49:871,17211.689,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:50:222,17210.61,17212.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:50:825,17210.198,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:50:976,17210.699,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:51:177,17210.11,17211.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:51:328,17210.253,17211.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:51:479,17210.131,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:51:629,17209.11,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:51:780,17209.465,17210.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:51:931,17209.698,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:52:082,17208.753,17210.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:52:233,17208.498,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:52:383,17208.299,17209.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:52:534,17207.932,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:53:036,17207.275,17208.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:53:186,17207.464,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:53:537,17207.631,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:53:688,17207.432,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:53:839,17207.676,17209.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:53:990,17207.689,17208.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:54:141,17207.164,17208.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:54:291,17206.72,17208.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:54:492,17207.187,17208.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:54:643,17207.054,17208.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:54:794,17206.709,17208.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:55:445,17206.586,17208.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:55:596,17206.443,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:55:746,17205.765,17207.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:55:947,17205.942,17207.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:56:098,17205.621,17207.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:56:249,17205.475,17206.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:56:399,17205.008,17206.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:56:500,17204.02,17205.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:56:702,17204.965,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:56:852,17205.154,17206.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:57:153,17205.199,17206.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:57:304,17204.708,17206.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:57:505,17204.509,17205.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:57:806,17205.186,17206.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:57:956,17204.986,17206.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:58:258,17205.187,17206.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:58:458,17204.787,17206.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:58:609,17205.065,17206.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:58:760,17205.009,17206.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:58:911,17204.776,17206.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:59:061,17204.664,17206.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:59:562,17204.298,17205.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:59:713,17204.289,17205.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:56:59:864,17203.921,17205.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:00:065,17204.475,17205.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:00:216,17204.121,17205.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:00:367,17203.632,17205.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:00:518,17203.153,17204.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:00:668,17202.965,17204.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:00:819,17202.919,17204.035,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:57:00:870,17202.608,17204.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:01:021,17202.698,17204.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:01:322,17202.197,17203.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:01:823,17202.643,17203.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:02:124,17203.209,17204.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:02:266,17202.998,17204.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:02:617,17202.721,17204.203,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:02:770,17202.431,17203.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:02:925,17203.042,17204.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:03:026,17203.931,17205.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:03:192,17203.497,17204.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:03:543,17203.389,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:03:844,17202.954,17204.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:03:995,17202.697,17204.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:04:346,17203.208,17204.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:04:497,17202.899,17204.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:04:648,17202.432,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:04:948,17203.165,17204.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:05:103,17202.153,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:05:405,17202.299,17203.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:05:555,17201.976,17203.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:05:706,17202.289,17203.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:05:857,17201.953,17203.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:06:058,17202.399,17203.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:06:359,17201.697,17203.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:06:509,17201.486,17202.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:06:660,17201.242,17202.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:06:861,17202.289,17203.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:07:012,17202.131,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:07:213,17201.542,17203.047,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:07:364,17201.498,17202.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:07:514,17201.91,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:07:665,17202.287,17203.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:08:016,17202.175,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:08:167,17201.675,17203.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:08:317,17201.21,17202.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:08:468,17201.431,17202.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:08:619,17201.153,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:08:970,17201.621,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:09:020,17202.921,17204.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:09:176,17202.787,17204.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:09:327,17204.097,17205.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:09:427,17205.008,17206.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:09:578,17205.42,17206.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:09:929,17205.197,17206.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:10:180,17206.021,17207.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:10:331,17206.186,17207.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:10:382,17205.064,17206.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:10:583,17205.121,17206.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:10:784,17204.242,17205.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:11:035,17204.421,17205.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:11:185,17205.298,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:11:336,17206.164,17207.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:11:387,17205.265,17206.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:11:538,17204.921,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:11:889,17204.154,17205.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:11:990,17203.254,17204.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:12:141,17202.676,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:12:291,17203.131,17204.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:12:442,17203.254,17204.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:12:643,17203.186,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:12:794,17202.997,17204.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:12:945,17202.41,17203.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:13:095,17201.954,17203.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:13:576,17201.42,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:13:726,17201.653,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:13:927,17201.076,17202.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:14:078,17200.954,17202.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:14:229,17200.487,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:14:529,17200.197,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:14:680,17200.476,17201.616,2.99999992421363E-05,0.000449999992270023 +2024.02.01 14:57:14:730,17200.454,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:14:881,17200.542,17202.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:15:032,17200.02,17201.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:15:182,17200.943,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:15:333,17201.753,17203.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:15:484,17201.576,17203.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:15:635,17201.921,17203.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:15:786,17201.665,17203.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:16:438,17201.91,17203.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:16:589,17201.719,17203.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:17:091,17201.032,17202.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:17:392,17200.642,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:17:542,17200.954,17202.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:17:693,17201.154,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:17:894,17201.454,17202.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:18:346,17201.797,17203.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:18:496,17201.508,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:18:697,17201.11,17202.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:18:848,17200.997,17202.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:19:300,17201.132,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:19:450,17201.509,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:19:801,17201.164,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:19:902,17200.219,17201.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:20:003,17201.054,17202.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:20:154,17201.198,17202.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:20:304,17200.775,17202.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:20:455,17201.165,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:20:806,17201.432,17202.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:20:957,17201.219,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:21:108,17201.21,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:21:259,17201.399,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:21:410,17201.431,17202.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:21:611,17201.965,17203.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:21:912,17201.61,17203.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:22:063,17201.587,17203.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:22:214,17201.699,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:22:365,17201.164,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:22:566,17201.442,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:22:716,17201.299,17202.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:22:867,17201.009,17202.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:23:018,17201.164,17202.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:23:370,17200.675,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:23:521,17200.998,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:23:672,17201.389,17202.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:23:822,17200.621,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:23:973,17200.464,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:24:625,17200.708,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:24:776,17201.497,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:25:127,17200.697,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:25:278,17201.242,17202.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:25:429,17201.442,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:25:580,17200.91,17202.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:25:931,17201.087,17202.558,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:26:082,17200.943,17202.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:26:233,17201.164,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:26:384,17200.475,17201.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:26:535,17199.765,17201.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:27:020,17198.753,17200.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:27:121,17196.621,17198.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:27:322,17196.721,17198.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:27:473,17197.508,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:27:624,17197.486,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:27:975,17197.92,17199.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:28:126,17198.265,17199.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:28:277,17197.998,17199.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:28:428,17198.454,17199.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:28:779,17199.031,17200.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:28:929,17198.62,17200.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:29:080,17199.131,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:29:581,17199.199,17200.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:29:732,17198.72,17200.191,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:29:886,17199.199,17200.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:30:036,17199.165,17200.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:30:688,17198.786,17200.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:30:839,17198.554,17200.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:30:893,17196.787,17198.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:31:095,17196.508,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:31:246,17196.632,17197.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:31:546,17196.497,17197.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:31:697,17196.665,17198.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:31:898,17196.775,17198.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:32:048,17197.109,17198.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:32:199,17197.019,17198.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:32:350,17197.498,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:32:651,17196.942,17198.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:32:802,17197.721,17199.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:33:003,17198.498,17199.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:33:154,17198.709,17200.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:33:305,17198.443,17199.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:33:455,17198.186,17199.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:33:556,17197.242,17198.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:34:007,17197.632,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:34:208,17197.497,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:34:358,17197.676,17199.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:34:509,17197.498,17198.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:34:810,17196.532,17198.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:35:011,17196.731,17198.236,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:35:161,17196.631,17198.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:35:262,17197.542,17199.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:35:463,17197.686,17199.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:35:614,17197.91,17199.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:35:915,17197.709,17199.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:36:267,17197.498,17198.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:36:417,17196.92,17198.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:36:568,17197.108,17198.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:36:719,17197.497,17198.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:37:020,17197.697,17198.546,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:57:37:070,17197.053,17198.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:37:221,17196.953,17198.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:37:372,17197.208,17198.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:37:523,17196.931,17198.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:37:824,17197.075,17198.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:38:025,17197.508,17198.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:38:176,17197.131,17198.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:38:326,17197.487,17198.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:38:477,17197.642,17199.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:38:528,17198.621,17200.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:38:729,17198.121,17199.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:38:880,17197.921,17199.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:39:031,17197.999,17199.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:39:182,17197.498,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:39:354,17197.997,17199.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:39:655,17197.687,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:40:009,17197.421,17198.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:40:310,17198.187,17199.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:40:465,17198.676,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:40:616,17199.487,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:40:817,17198.699,17199.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:40:968,17198.142,17199.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:41:469,17197.889,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:42:071,17197.465,17198.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:42:873,17197.62,17199.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:43:024,17197.432,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:43:225,17197.632,17199.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:43:376,17197.92,17199.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:43:677,17198.899,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:44:028,17199.508,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:44:179,17199.642,17201.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:44:330,17200.153,17201.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:44:531,17201.064,17202.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:44:682,17201.519,17202.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:44:833,17201.12,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:45:033,17200.431,17201.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:45:184,17200.942,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:45:335,17201.221,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:45:486,17201.165,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:45:637,17201.799,17203.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:45:788,17201.465,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:45:989,17201.189,17202.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:46:140,17201.143,17202.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:46:291,17201.231,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:46:442,17201.143,17202.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:46:643,17201.489,17202.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:46:894,17201.197,17202.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:46:944,17201.421,17202.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:47:095,17201.132,17202.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:47:246,17201.086,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:47:397,17201.432,17202.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:47:597,17201.953,17203.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:47:748,17202.154,17203.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:48:049,17202.51,17204.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:48:200,17202.12,17203.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:48:351,17201.942,17203.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:48:552,17202.043,17203.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:48:703,17201.91,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:48:854,17202.143,17203.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:49:155,17202.042,17203.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:49:356,17202.164,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:49:507,17202.489,17203.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:49:658,17201.998,17203.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:49:959,17201.808,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:50:160,17201.931,17203.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:50:311,17202.389,17203.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:51:114,17202.287,17203.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:51:265,17202.543,17204.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:51:416,17202.519,17203.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:51:567,17202.164,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:51:718,17202.699,17203.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:51:868,17202.697,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:52:070,17202.519,17203.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:52:221,17202.154,17203.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:52:321,17201.12,17202.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:52:472,17200.275,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:52:623,17200.176,17201.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:52:774,17199.889,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:52:925,17199.921,17201.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:53:076,17200.121,17201.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:53:427,17200.486,17201.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:53:578,17200.708,17202.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:53:729,17200.999,17202.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:53:879,17201.019,17202.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:54:030,17201.475,17202.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:54:231,17201.399,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:54:381,17200.743,17202.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:54:532,17200.697,17202.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:54:711,17200.42,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:54:864,17200.119,17201.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:55:166,17200.164,17201.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:55:479,17200.264,17201.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:55:680,17200.632,17202.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:55:831,17200.943,17202.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:56:633,17200.631,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:56:784,17200.92,17202.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:57:235,17201.432,17202.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:57:436,17201.631,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:57:587,17201.442,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:58:038,17200.708,17202.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:58:540,17201.043,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:58:691,17200.942,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:59:192,17201.175,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:59:343,17200.542,17202.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:59:494,17200.676,17202.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:59:644,17200.609,17201.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:59:845,17200.91,17202.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:57:59:996,17201.12,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:00:147,17201.265,17202.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:00:298,17200.975,17202.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:00:449,17201.399,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:00:800,17200.675,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:00:951,17200.465,17201.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:01:252,17200.199,17201.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:01:604,17200.187,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:01:754,17200.021,17201.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:01:905,17199.91,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:02:407,17200.11,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:02:557,17199.653,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:02:708,17199.942,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:02:809,17199.086,17200.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:03:110,17198.664,17200.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:03:261,17198.662,17199.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:03:311,17198.497,17199.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:03:462,17198.132,17199.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:03:613,17198.41,17199.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:03:764,17198.186,17199.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:03:865,17197.22,17198.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:04:015,17197.587,17199.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:04:166,17197.243,17198.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:04:317,17197.899,17199.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:04:468,17197.442,17198.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:04:669,17197.22,17198.725,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:04:820,17197.209,17198.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:04:971,17197.665,17199.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:05:122,17197.997,17199.49,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:05:273,17198.075,17199.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:05:474,17197.91,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:05:625,17198.399,17199.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:05:776,17197.976,17199.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:05:927,17198.154,17199.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:06:077,17197.975,17199.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:06:429,17197.443,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:06:580,17196.986,17198.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:06:731,17197.687,17199.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:07:032,17197.454,17198.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:07:833,17197.62,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:08:540,17197.454,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:08:641,17196.953,17198.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:08:993,17196.643,17198.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:09:144,17195.043,17196.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:09:346,17194.42,17195.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:09:496,17194.176,17195.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:09:647,17193.986,17195.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:09:848,17194.143,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:09:999,17194.776,17196.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:10:150,17194.442,17195.903,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:10:451,17195.076,17196.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:10:651,17194.943,17196.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:10:802,17194.698,17196.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:10:953,17194.743,17196.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:11:104,17195.087,17196.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:11:356,17196.41,17197.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:11:507,17196.176,17197.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:11:658,17196.442,17197.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:11:808,17196.675,17198.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:11:959,17196.92,17198.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:12:160,17196.632,17198.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:12:310,17196.954,17198.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:12:461,17196.443,17197.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:12:612,17196.209,17197.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:12:763,17196.043,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:12:913,17195.732,17197.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:13:114,17195.997,17197.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:13:265,17196.799,17198.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:13:416,17196.91,17198.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:13:567,17196.486,17197.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:13:717,17196.319,17197.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:13:918,17196.697,17197.911,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:14:069,17197.197,17198.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:14:220,17197.043,17198.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:14:371,17197.208,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:14:872,17196.932,17198.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:15:023,17197.186,17198.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:15:174,17197.498,17198.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:15:475,17196.686,17198.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:15:826,17196.953,17198.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:16:278,17197.054,17198.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:16:478,17196.989,17198.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:16:629,17196.942,17198.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:16:930,17197.208,17198.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:17:081,17196.997,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:17:231,17197.264,17198.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:17:432,17196.964,17198.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:17:733,17196.731,17198.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:17:884,17196.509,17197.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:18:235,17196.554,17197.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:18:336,17195.675,17197.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:18:487,17195.153,17196.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:18:638,17194.653,17196.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:18:989,17194.975,17196.425,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:19:440,17194.676,17196.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:19:742,17194.143,17195.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:19:943,17194.031,17195.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:20:094,17193.931,17195.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:20:395,17193.721,17195.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:20:445,17192.787,17194.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:20:646,17192.399,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:20:798,17192.319,17193.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:20:949,17192.431,17193.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:21:100,17192.697,17194.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:21:250,17192.475,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:21:752,17192.008,17193.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:21:903,17191.508,17192.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:22:054,17191.632,17193.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:22:405,17191.921,17193.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:22:556,17192.119,17193.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:22:706,17192.543,17194.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:22:907,17192.665,17194.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:23:058,17192.519,17193.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:23:209,17192.565,17193.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:23:360,17192.699,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:23:510,17192.619,17194.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:23:662,17192.432,17193.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:23:863,17192.008,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:24:164,17191.553,17193.002,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:24:316,17191.442,17192.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:24:467,17191.787,17193.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:24:618,17192.475,17193.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:24:969,17192.032,17193.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:25:120,17192.164,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:25:271,17192.486,17193.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:25:422,17192.153,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:25:623,17192.432,17193.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:25:924,17192.187,17193.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:26:075,17192.475,17193.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:26:226,17192.532,17194.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:26:377,17192.008,17193.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:26:828,17192.431,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:26:978,17192.153,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:27:129,17191.275,17192.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:27:280,17191.519,17192.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:27:582,17191.165,17192.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:27:934,17191.487,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:28:085,17191.275,17192.769,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:28:235,17191.519,17192.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:28:437,17191.542,17193.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:28:688,17192.264,17193.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:28:838,17191.775,17193.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:28:989,17191.432,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:29:140,17191.197,17192.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:29:241,17192.198,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:29:392,17192.453,17193.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:29:543,17192.642,17194.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:30:044,17192.717,17193.957,9.99999974737875E-06,0.000449999992270023 +2024.02.01 14:58:30:095,17192.699,17193.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:30:896,17192.11,17193.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:31:348,17192.242,17193.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:31:699,17192.486,17193.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:31:850,17192.632,17194.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:32:351,17193.432,17194.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:32:502,17193.931,17195.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:32:652,17194.808,17196.213,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:32:803,17194.61,17196.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:32:954,17194.532,17196.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:33:456,17194.443,17195.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:33:606,17194.697,17196.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:33:757,17194.92,17196.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:34:258,17195.564,17197.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:34:409,17195.143,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:34:860,17194.954,17196.424,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:35:211,17194.389,17195.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:35:512,17194.098,17195.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:35:663,17194.998,17196.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:35:814,17194.721,17196.011,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:36:015,17194.62,17195.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:36:316,17194.965,17196.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:36:467,17194.62,17196.114,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:36:618,17194.12,17195.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:36:819,17193.42,17194.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:37:120,17193.132,17194.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:37:271,17192.954,17194.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:37:421,17193.432,17194.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:37:572,17192.931,17194.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:37:773,17193.275,17194.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:37:924,17193.431,17194.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:38:075,17192.943,17194.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:38:226,17193.098,17194.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:38:376,17193.199,17194.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:38:577,17192.687,17194.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:38:728,17193.075,17194.59,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:38:879,17193.164,17194.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:39:030,17192.998,17194.402,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:39:381,17192.798,17194.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:39:517,17192.965,17194.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:39:668,17193.121,17194.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:40:019,17192.976,17194.391,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:40:170,17193.442,17194.979,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:40:471,17193.153,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:40:623,17193.432,17194.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:40:780,17194.01,17195.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:40:981,17193.753,17195.192,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:41:132,17193.675,17195.102,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:41:283,17194.389,17195.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:41:434,17194.643,17196.169,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:41:585,17194.176,17195.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:41:939,17194.264,17195.747,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:42:240,17194.209,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:42:541,17194.689,17195.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:42:742,17194.499,17195.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:42:893,17194.608,17196.058,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:43:044,17194.12,17195.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:43:194,17194.242,17195.758,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:43:345,17193.954,17195.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:43:496,17194.421,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:44:198,17194.576,17196.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:44:349,17194.632,17196.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:44:550,17195.389,17196.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:44:851,17195.064,17196.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:45:002,17195.164,17196.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:45:153,17195.421,17196.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:45:658,17195.931,17197.446,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:45:959,17196.12,17197.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:46:110,17196.689,17197.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:46:311,17197.198,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:47:113,17197.487,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:47:400,17197.499,17198.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:47:551,17197.176,17198.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:47:752,17197.686,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:47:902,17197.465,17198.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:48:053,17197.676,17199.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:48:554,17197.175,17198.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:48:855,17196.943,17198.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:49:006,17197.432,17198.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:49:156,17197.643,17199.179,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:49:357,17197.942,17199.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:49:508,17198.097,17199.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:49:659,17197.987,17199.457,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:49:960,17198.087,17199.491,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:50:134,17197.698,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:50:285,17197.543,17198.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:50:437,17196.921,17198.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:50:946,17197.01,17198.579,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:51:097,17196.62,17198.113,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:51:247,17196.509,17197.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:51:398,17196.799,17198.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:51:749,17196.921,17198.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:51:900,17196.532,17198.024,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:52:051,17196.453,17197.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:52:202,17196.708,17198.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:52:353,17196.453,17197.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:52:517,17196.199,17197.48,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:52:869,17196.209,17197.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:53:170,17196.22,17197.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:53:322,17196.421,17197.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:54:780,17196.187,17197.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:54:931,17196.587,17198.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:55:081,17196.676,17198.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:55:232,17196.443,17197.947,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:55:786,17196.698,17198.124,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:56:337,17196.432,17197.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:56:488,17196.889,17198.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:56:990,17196.12,17197.679,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:57:140,17196.297,17197.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:57:291,17196.289,17197.524,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:57:443,17196.198,17197.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:57:594,17196.554,17198.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:57:744,17196.676,17198.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:57:945,17196.71,17198.224,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:58:096,17197.187,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:58:548,17197.098,17198.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:58:749,17196.953,17198.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:58:899,17196.531,17198.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:59:351,17196.943,17198.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:59:552,17197.421,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:59:702,17197.254,17198.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:58:59:853,17197.675,17199.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:00:204,17196.943,17198.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:00:355,17197.219,17198.669,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:00:506,17197.62,17199.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:00:707,17197.976,17199.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:00:908,17198.01,17199.502,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:01:058,17199.053,17200.569,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:01:209,17199.708,17201.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:01:361,17200.519,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:01:662,17201.689,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:01:813,17201.143,17202.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:02:114,17201.508,17202.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:02:315,17201.165,17202.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:02:416,17202.175,17203.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:02:567,17202.699,17203.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:02:868,17202.142,17203.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:03:220,17202.489,17203.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:03:321,17203.243,17204.692,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:03:472,17204.11,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:03:673,17203.943,17205.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:03:824,17204.421,17205.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:03:874,17203.498,17204.891,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:04:025,17203.61,17205.125,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:04:076,17204.643,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:04:227,17204.42,17205.957,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:04:377,17205.009,17206.413,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:04:528,17205.176,17206.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:04:729,17204.509,17205.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:04:880,17204.899,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:05:181,17204.487,17205.99,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:05:358,17204.62,17206.147,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:05:516,17205.199,17206.414,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:05:666,17204.621,17206.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:05:967,17204.442,17205.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:06:319,17204.62,17206.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:06:470,17204.431,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:06:621,17204.143,17205.603,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:06:722,17203.22,17204.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:06:822,17202.41,17203.902,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:07:127,17202.62,17204.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:07:277,17203.076,17204.547,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:07:478,17202.621,17204.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:07:629,17202.564,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:07:780,17202.942,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:08:281,17203.799,17205.003,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:08:433,17203.431,17204.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:08:584,17203.11,17204.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:08:885,17203.443,17204.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:09:036,17203.231,17204.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:09:237,17203.689,17204.98,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:09:387,17203.553,17204.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:09:739,17203.899,17205.157,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:09:890,17203.798,17205.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:10:091,17203.965,17205.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:10:392,17203.519,17204.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:10:543,17203.265,17204.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:10:693,17203.198,17204.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:10:894,17202.643,17204.081,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:11:045,17202.942,17204.381,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:11:196,17202.131,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:11:347,17202.743,17204.001,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:11:498,17202.62,17204.168,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:11:698,17202.221,17203.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:11:849,17202.519,17203.946,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:12:000,17202.143,17203.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:12:101,17203.221,17204.501,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:12:252,17203.198,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:12:553,17202.954,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:12:754,17203.197,17204.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:12:905,17202.731,17204.29,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:13:156,17203.954,17205.201,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:13:307,17205.208,17206.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:13:458,17204.976,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:13:609,17204.676,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:13:810,17204.543,17205.991,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:13:961,17204.253,17205.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:14:111,17204.586,17206.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:14:263,17204.653,17206.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:14:365,17203.565,17205.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:14:519,17203.697,17205.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:14:674,17203.72,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:14:825,17203.543,17205.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:14:976,17203.01,17204.58,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:15:177,17202.954,17204.392,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:15:327,17203.12,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:15:478,17203.509,17204.935,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:15:629,17203.219,17204.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:15:780,17203.22,17204.736,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:16:131,17203.097,17204.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:16:782,17203.275,17204.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:17:285,17203.154,17204.668,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:17:436,17204.042,17205.481,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:17:587,17203.243,17204.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:17:738,17203.132,17204.401,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:17:889,17203.242,17204.78,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:18:239,17203.476,17204.881,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:19:744,17204.289,17205.503,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:19:895,17203.686,17205.103,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:20:398,17204.609,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:20:551,17204.808,17206.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:20:752,17204.065,17205.557,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:21:203,17204.41,17205.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:21:554,17205.489,17206.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:21:705,17205.165,17206.602,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:22:757,17206.91,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:22:958,17207.42,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:23:109,17207.643,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:23:260,17207.554,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:23:411,17207.965,17209.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:23:813,17209.219,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:24:165,17209.019,17210.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:24:315,17209.186,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:24:616,17208.619,17210.069,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:24:767,17209.008,17210.468,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:24:968,17208.565,17210.057,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:25:269,17208.289,17209.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:25:421,17207.065,17208.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:25:526,17206.154,17207.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:25:677,17206.109,17207.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:25:832,17206.131,17207.647,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:25:992,17205.819,17207.28,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:26:293,17205.621,17207.146,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:26:644,17204.731,17206.225,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:26:795,17205.22,17206.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:26:946,17204.687,17205.901,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:27:398,17204.465,17205.701,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:27:749,17204.221,17205.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:27:900,17204.208,17205.614,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:28:051,17204.065,17205.536,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:28:252,17203.954,17205.447,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:28:703,17203.153,17204.69,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:29:005,17203.21,17204.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:29:339,17203.119,17204.514,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:29:492,17204.732,17206.279,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:29:594,17204.587,17206.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:29:745,17204.164,17205.624,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:29:896,17204.053,17205.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:30:454,17204.664,17206.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:30:605,17204.776,17206.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:30:957,17204.389,17205.635,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:31:108,17204.276,17205.757,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:31:408,17204.498,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:31:559,17204.419,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:31:610,17204.309,17205.511,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:31:760,17204.175,17205.636,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:31:911,17204.254,17205.681,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:32:062,17203.808,17205.214,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:32:213,17203.631,17205.18,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:32:565,17203.743,17205.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:32:716,17204.621,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:32:867,17204.798,17206.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:33:068,17205.453,17206.936,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:33:570,17206.389,17207.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:34:272,17205.775,17207.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:34:773,17206.609,17208.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:35:124,17206.42,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:35:275,17206.265,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:35:476,17205.91,17207.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:35:627,17206.065,17207.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:35:777,17206.442,17207.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:35:979,17206.609,17208.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:36:430,17206.808,17208.181,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:36:630,17207.243,17208.735,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:36:781,17207.476,17208.914,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:37:082,17207.053,17208.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:37:233,17206.776,17208.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:37:434,17207.287,17208.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:38:136,17207.487,17208.958,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:38:287,17207.809,17209.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:38:437,17207.62,17209.136,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:38:588,17207.989,17209.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:39:991,17207.597,17209.09,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:40:327,17207.889,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:40:480,17207.442,17208.711,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:40:839,17208.499,17209.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:41:190,17208.198,17209.581,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:41:341,17208.054,17209.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:41:442,17208.92,17210.469,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:41:592,17208.731,17210.246,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:41:793,17208.265,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:42:044,17208.431,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:42:195,17208.619,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:42:546,17208.242,17209.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:42:697,17208.809,17210.269,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:42:848,17208.587,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:43:150,17207.789,17209.025,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:43:301,17208.289,17209.513,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:43:502,17207.619,17208.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:43:653,17207.943,17209.436,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:43:803,17207.587,17208.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:43:955,17207.632,17209.135,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:44:156,17207.41,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:44:307,17207.299,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:44:460,17207.131,17208.591,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:45:111,17207.586,17208.992,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:45:262,17207.287,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:45:563,17208.176,17209.658,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:45:714,17207.765,17209.247,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:46:065,17207.232,17208.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:46:216,17206.797,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:46:667,17206.521,17208.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:47:270,17206.989,17208.202,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:47:621,17206.554,17208.013,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:47:772,17206.143,17207.625,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:47:923,17206.031,17207.301,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:49:025,17205.799,17206.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:49:176,17205.242,17206.702,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:49:528,17205.121,17206.411,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:50:029,17205.054,17206.546,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:50:180,17205.197,17206.657,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:50:581,17205.031,17206.525,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:50:732,17204.953,17206.458,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:51:284,17204.542,17206.079,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:52:129,17204.465,17205.969,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:52:280,17204.542,17205.811,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:52:431,17204.664,17206.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:53:787,17204.789,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:53:941,17204.131,17205.646,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:54:092,17204.598,17206.014,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:54:845,17204.508,17205.968,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:55:397,17204.232,17205.691,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:55:698,17204.154,17205.613,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:56:049,17204.521,17206.046,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:56:353,17204.654,17206.092,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:56:503,17204.989,17206.268,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:56:654,17205.042,17206.492,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:57:312,17204.489,17205.779,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:58:064,17205.499,17206.703,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:58:115,17204.287,17205.724,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:58:466,17204.975,17206.479,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:58:767,17205.108,17206.535,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:59:219,17207.687,17209.158,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:59:320,17207.586,17209.068,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:59:572,17205.787,17207.235,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:59:674,17207.586,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 14:59:59:775,17207.565,17209.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:00:429,17207.787,17208.803,9.99999974737875E-06,0.000600000028498471 +2024.02.01 15:00:00:480,17188.92,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:00:635,17189.017,17190.405,0.000449999992270023,0.000600000028498471 +2024.02.01 15:00:05:200,17188.287,17189.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:05:251,17185.298,17186.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:05:301,17187.175,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:05:454,17188.109,17189.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:05:605,17188.197,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:05:808,17188.498,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:05:911,17188.675,17190.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:06:215,17191.654,17193.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:06:316,17191.742,17193.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:06:367,17193.989,17195.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:06:417,17191.509,17192.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:06:468,17192.764,17194.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:06:569,17193.743,17195.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:06:670,17194.889,17196.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:06:721,17197.676,17199.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:06:871,17195.899,17197.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:07:022,17195.453,17196.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:07:174,17195.031,17196.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:07:375,17196.808,17198.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:07:576,17196.065,17197.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:07:630,17195.153,17196.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:07:780,17196.143,17197.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:08:035,17198.389,17199.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:08:086,17196.765,17198.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:08:137,17198.032,17199.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:08:243,17197.064,17198.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:08:344,17197.921,17199.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:08:495,17197.319,17198.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:08:696,17197.053,17198.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:08:854,17196.286,17197.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:09:055,17194.764,17196.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:09:206,17194.686,17196.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:09:307,17195.698,17197.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:09:458,17196.11,17197.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:09:558,17194.087,17195.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:09:609,17194.998,17196.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:09:759,17194.464,17195.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:09:910,17194.921,17196.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:10:163,17192.986,17194.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:10:364,17192.243,17193.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:10:414,17188.164,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:10:515,17184.775,17186.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:10:717,17184.289,17185.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:10:819,17186.476,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:10:970,17186.087,17187.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:021,17185.209,17186.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:172,17185.075,17186.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:273,17185.953,17187.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:325,17187.12,17188.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:462,17187.118,17188.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:521,17187.054,17188.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:623,17186.799,17187.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:824,17186.165,17187.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:875,17187.065,17188.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:11:977,17190.287,17191.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:12:130,17189.899,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:12:282,17188.752,17190.194,9.99999974737875E-06,0.000600000028498471 +2024.02.01 15:00:12:333,17187.686,17189.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:12:384,17188.664,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:12:534,17188.586,17190.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:12:685,17188.121,17189.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:12:786,17188.185,17188.779,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:00:12:836,17187.254,17188.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:12:990,17187.031,17188.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:13:091,17185.621,17187.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:13:192,17184.743,17186.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:13:393,17183.742,17185.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:13:646,17184.786,17186.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:13:797,17184.965,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:13:898,17184.043,17185.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:048,17184.11,17185.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:149,17183.253,17184.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:250,17185.042,17186.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:301,17184.042,17185.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:356,17183.154,17184.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:457,17184.475,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:608,17184.542,17186.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:659,17185.487,17186.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:710,17184.198,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:14:863,17183.787,17185.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:15:014,17183.654,17185.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:15:215,17184.054,17185.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:15:320,17190.275,17191.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:15:371,17192.187,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:15:422,17193.442,17194.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:15:473,17192.153,17193.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:15:524,17191.253,17192.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:15:775,17193.265,17194.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:16:076,17192.62,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:16:227,17193.609,17195.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:16:278,17195.475,17196.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:16:329,17196.287,17197.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:16:529,17195.289,17196.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:16:680,17194.819,17196.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:16:832,17193.532,17195.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:16:983,17193.454,17194.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:17:076,17192.575,17194.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:17:190,17192.175,17193.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:17:240,17191.187,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:17:392,17191.587,17193.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:17:493,17192.543,17194.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:17:598,17192.087,17193.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:17:751,17191.708,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:18:153,17190.298,17191.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:18:303,17190.743,17192.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:18:404,17191.664,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:18:455,17189.687,17191.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:18:505,17190.686,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:18:658,17190.121,17191.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:18:809,17189.799,17191.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:18:960,17189.219,17190.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:19:060,17188.319,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:19:211,17188.299,17189.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:19:365,17188.432,17189.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:19:466,17189.809,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:19:517,17188.989,17190.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:19:619,17188.009,17189.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:19:769,17187.119,17188.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:19:920,17186.186,17187.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:20:121,17185.719,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:20:171,17186.687,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:20:323,17187.197,17188.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:20:474,17186.532,17187.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:20:674,17186.297,17187.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:20:825,17186.799,17187.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:20:976,17186.743,17188.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:21:130,17187.242,17188.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:21:231,17190.486,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:21:281,17189.498,17190.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:21:432,17188.765,17190.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:21:583,17189.299,17190.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:21:784,17189.543,17191.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:21:934,17190.019,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:22:086,17189.286,17190.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:22:236,17189.665,17191.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:22:690,17188.287,17189.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:22:841,17190.186,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:22:942,17188.265,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:22:992,17187.475,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:23:144,17186.176,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:23:295,17186.287,17187.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:23:637,17186.087,17187.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:23:739,17185.131,17186.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:23:792,17184.209,17185.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:23:943,17186.22,17187.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:24:145,17187.609,17189.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:24:296,17187.431,17188.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:24:398,17188.264,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:24:549,17188.732,17190.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:24:602,17189.789,17190.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:24:703,17190.787,17192.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:24:805,17191.708,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:24:955,17191.121,17192.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:25:107,17192.198,17193.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:25:208,17193.62,17195.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:25:259,17192.642,17194.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:25:359,17194.487,17195.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:25:460,17193.576,17195.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:25:611,17192.765,17194.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:25:812,17193.108,17194.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:26:115,17193.71,17195.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:26:166,17192.942,17194.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:26:267,17191.921,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:26:418,17191.61,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:26:619,17191.775,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:26:870,17191.108,17192.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:27:171,17189.997,17191.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:27:322,17189.632,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:27:423,17191.109,17192.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:27:574,17190.219,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:27:725,17189.564,17191.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:27:926,17189.598,17191.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:28:027,17190.432,17191.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:28:127,17189.931,17191.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:28:279,17191.008,17192.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:28:434,17191.119,17192.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:28:585,17191.242,17192.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:28:886,17191.064,17192.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:29:040,17190.508,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:29:191,17190.489,17191.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:29:292,17192.497,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:29:444,17192.065,17193.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:29:595,17191.731,17193.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:29:645,17192.986,17194.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:29:847,17192.809,17194.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:29:991,17191.72,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:30:142,17190.932,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:30:295,17190.598,17192.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:30:446,17191.319,17192.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:30:597,17190.632,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:30:749,17191.143,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:30:900,17191.019,17192.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:31:052,17191.776,17193.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:31:103,17190.021,17191.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:31:256,17188.243,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:31:358,17187.464,17188.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:31:459,17188.498,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:31:613,17186.553,17188.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:31:764,17185.519,17186.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:31:819,17186.298,17187.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:31:920,17187.198,17188.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:32:071,17187.286,17188.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:32:222,17186.276,17187.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:32:423,17188.51,17189.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:32:623,17188.499,17189.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:32:777,17189.109,17190.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:32:927,17188.989,17190.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:33:078,17188.265,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:33:229,17187.943,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:33:380,17187.687,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:33:531,17188.52,17190.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:33:682,17188.02,17189.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:34:138,17186.265,17187.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:34:194,17185.443,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:34:395,17185.52,17186.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:34:747,17186.789,17187.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:34:848,17185.532,17187.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:34:949,17186.809,17188.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:35:050,17185.976,17187.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:35:201,17185.698,17186.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:35:303,17184.653,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:35:404,17184.676,17186.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:35:454,17183.765,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:35:655,17183.565,17184.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:35:806,17182.808,17184.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:35:956,17183.032,17184.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:36:057,17183.964,17185.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:36:108,17185.098,17186.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:36:304,17184.91,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:36:454,17185.499,17186.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:36:555,17185.273,17185.902,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:00:36:606,17184.487,17185.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:36:758,17184.721,17186.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:36:959,17184.708,17185.201,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:00:37:010,17183.02,17184.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:37:161,17182.787,17184.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:37:412,17181.798,17183.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:37:562,17181.987,17183.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:37:713,17182.289,17183.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:37:864,17182.243,17183.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:37:965,17181.519,17182.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:38:065,17180.289,17181.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:38:216,17179.531,17181.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:38:317,17177.964,17179.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:38:418,17178.809,17180.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:38:568,17178.254,17179.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:38:719,17178.587,17180.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:38:771,17177.653,17179.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:38:872,17176.586,17178.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:39:024,17176.475,17177.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:39:231,17179.432,17180.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:39:382,17179.286,17180.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:39:483,17179.243,17180.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:39:635,17179.587,17181.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:39:936,17180.486,17181.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:40:138,17179.01,17180.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:40:239,17179.965,17181.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:40:440,17180.621,17181.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:40:591,17179.276,17180.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:40:741,17179.586,17181.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:40:892,17179.562,17180.702,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:00:40:942,17179.264,17180.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:41:143,17180.198,17180.737,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:00:41:194,17179.186,17180.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:41:395,17178.753,17180.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:41:445,17179.675,17181.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:41:596,17180.109,17181.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:41:697,17176.553,17177.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:41:848,17177.52,17179.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:41:999,17176.21,17177.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:42:149,17176.553,17178.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:42:300,17177.254,17178.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:42:451,17176.932,17178.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:42:635,17176.776,17178.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:42:787,17177.198,17178.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:42:948,17176.731,17178.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:43:099,17176.643,17178.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:43:755,17176.975,17178.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:43:906,17176.71,17178.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:44:058,17177.553,17179.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:44:209,17179.889,17180.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:44:360,17178.808,17180.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:44:560,17177.942,17179.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:44:611,17178.809,17180.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:44:662,17176.889,17178.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:44:863,17176.389,17177.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:45:014,17176.189,17177.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:45:065,17178.097,17178.559,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:00:45:116,17178.02,17179.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:45:217,17177.289,17178.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:45:368,17176.51,17178.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:45:519,17176.308,17177.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:45:820,17176.809,17178.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:46:021,17178.789,17180.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:46:474,17178.475,17179.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:46:676,17178.721,17180.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:46:776,17180.053,17181.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:47:077,17180.276,17181.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:47:128,17179.21,17180.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:47:481,17182.389,17183.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:47:533,17183.043,17184.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:47:634,17184.776,17186.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:47:835,17183.989,17185.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:48:036,17183.619,17185.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:48:137,17182.52,17184.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:48:288,17184.286,17185.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:48:439,17184.508,17185.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:48:590,17185.421,17186.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:48:740,17186.497,17187.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:48:841,17185.465,17186.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:48:941,17186.699,17187.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:49:042,17184.519,17185.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:49:223,17184.999,17186.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:49:277,17185.743,17187.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:49:731,17186.499,17187.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:49:882,17187.509,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:49:982,17188.309,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:50:084,17189.489,17190.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:50:135,17188.098,17189.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:50:285,17188.219,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:50:440,17188.031,17189.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:50:742,17187.964,17189.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:50:954,17187.797,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:51:105,17187.497,17188.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:51:256,17187.797,17189.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:51:406,17188.043,17189.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:51:558,17188.489,17189.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:51:711,17187.71,17189.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:51:912,17188.22,17189.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:52:063,17188.799,17190.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:52:215,17188.286,17189.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:52:366,17188.586,17190.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:52:516,17189.453,17190.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:52:667,17188.72,17190.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:52:818,17189.308,17190.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:53:119,17189.632,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:53:321,17189.51,17191.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:53:471,17188.921,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:53:574,17189.743,17191.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:53:674,17190.753,17192.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:53:926,17190.043,17191.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:53:977,17189.399,17190.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:54:127,17189.243,17190.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:54:278,17189.189,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:54:429,17189.232,17190.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:54:580,17189.389,17190.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:54:781,17189.086,17190.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:55:032,17188.121,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:55:082,17187.309,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:55:233,17187.989,17189.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:55:534,17188.254,17189.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:55:735,17187.254,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:55:886,17187.564,17189.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:56:037,17187.12,17188.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:56:188,17187.086,17188.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:56:238,17185.064,17186.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:56:289,17186.087,17187.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:56:390,17187.054,17188.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:56:514,17186.443,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:56:627,17187.287,17188.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:56:778,17187.576,17189.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:56:932,17188.389,17189.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:57:033,17189.042,17190.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:57:236,17189.71,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:57:389,17190.543,17192.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:57:540,17190.508,17191.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:57:691,17190.999,17192.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:57:842,17190.243,17191.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:58:093,17188.286,17189.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:58:244,17188.799,17190.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:58:445,17187.786,17189.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:58:599,17188.499,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:58:950,17188.986,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:59:151,17188.731,17190.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:59:251,17187.965,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:59:402,17188.799,17190.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:59:503,17189.486,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:59:654,17190.232,17191.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:00:59:805,17190.743,17192.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:00:056,17189.71,17191.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:00:157,17188.573,17189.624,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:01:00:207,17188.175,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:00:308,17188.308,17189.593,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:00:359,17188.231,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:00:459,17188.273,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:00:510,17188.043,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:00:664,17188.265,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:00:965,17187.743,17189.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:01:266,17187.465,17188.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:01:367,17188.275,17189.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:01:617,17188.575,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:01:918,17187.619,17189.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:02:071,17187.254,17188.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:02:221,17187.486,17188.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:02:375,17187.819,17189.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:02:521,17189.765,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:02:628,17190.62,17192.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:02:734,17191.653,17193.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:02:884,17190.797,17192.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:03:035,17191.189,17192.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:03:338,17191.764,17193.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:03:489,17192.187,17193.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:03:640,17192.043,17193.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:03:741,17191.119,17192.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:03:791,17191.954,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:03:942,17192.797,17194.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:04:093,17193.699,17194.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:04:144,17192.598,17194.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:04:295,17193.509,17194.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:04:449,17193.053,17194.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:04:599,17193.665,17195.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:04:702,17192.742,17194.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:04:853,17193.254,17194.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:05:006,17193.775,17195.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:05:164,17193.565,17194.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:05:215,17195.41,17196.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:05:317,17194.186,17195.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:05:418,17194.054,17195.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:05:518,17193.12,17194.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:05:670,17195.098,17196.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:05:770,17195.998,17197.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:05:921,17196.808,17198.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:06:022,17197.698,17199.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:06:223,17197.497,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:06:424,17196.309,17197.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:06:574,17196.943,17198.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:06:725,17196.675,17198.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:06:776,17199.665,17201.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:06:827,17198.953,17200.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:06:979,17198.587,17199.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:07:129,17198.964,17200.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:07:330,17197.721,17199.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:07:481,17197.399,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:07:632,17199.087,17200.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:07:833,17199.454,17200.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:07:983,17199.399,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:08:134,17199.086,17200.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:08:314,17198.02,17199.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:08:518,17199.054,17200.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:08:669,17198.899,17200.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:08:820,17198.476,17199.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:08:971,17197.931,17199.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:09:222,17198.976,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:09:374,17199.798,17201.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:09:525,17199.186,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:09:632,17201.399,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:09:784,17200.776,17202.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:09:934,17202.61,17204.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:09:985,17203.543,17205.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:10:136,17202.697,17204.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:10:186,17203.554,17204.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:10:338,17204.299,17205.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:10:488,17202.965,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:10:639,17204.742,17206.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:10:790,17204.142,17205.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:10:942,17203.299,17204.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:11:047,17202.143,17203.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:11:248,17202.697,17204.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:11:449,17203.931,17205.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:11:600,17203.289,17204.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:11:751,17203.665,17205.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:11:952,17202.631,17204.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:12:103,17204.699,17205.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:12:204,17205.198,17206.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:12:405,17205.019,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:12:555,17205.431,17206.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:12:706,17205.01,17206.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:12:857,17204.998,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:13:008,17204.587,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:13:060,17203.654,17205.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:13:110,17204.51,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:13:261,17204.643,17206.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:13:412,17204.02,17205.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:13:563,17204.12,17205.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:13:764,17203.964,17205.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:13:869,17203.786,17205.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:13:920,17204.665,17206.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:14:221,17203.808,17205.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:14:372,17204.243,17205.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:14:476,17203.154,17204.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:14:577,17204.076,17205.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:14:777,17202.687,17204.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:14:878,17203.564,17205.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:15:029,17203.497,17204.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:15:080,17202.608,17203.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:15:230,17202.61,17204.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:15:381,17201.776,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:15:532,17201.665,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:15:715,17201.175,17202.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:15:916,17203.199,17204.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:15:970,17203.798,17205.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:16:123,17204.142,17205.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:16:274,17204.642,17206.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:16:424,17202.976,17204.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:16:625,17202.989,17204.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:16:776,17203.009,17204.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:17:077,17202.697,17204.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:17:278,17201.797,17203.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:17:430,17201.642,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:17:631,17202.108,17203.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:17:782,17201.698,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:17:933,17201.576,17203.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:18:234,17205.264,17206.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:18:285,17204.276,17205.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:18:435,17204.209,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:18:586,17203.12,17204.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:18:887,17202.954,17204.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:19:038,17203.165,17204.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:19:138,17204.086,17205.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:19:289,17203.309,17204.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:19:490,17203.521,17204.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:19:641,17203.621,17205.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:19:796,17204.009,17205.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:19:950,17203.643,17205.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:20:051,17204.664,17206.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:20:102,17205.51,17206.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:20:259,17206.231,17207.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:20:410,17206.121,17207.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:20:564,17205.889,17207.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:20:714,17205.275,17206.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:20:915,17204.986,17206.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:21:217,17205.71,17207.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:21:320,17206.699,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:21:520,17206.298,17207.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:21:671,17206.153,17207.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:21:722,17207.075,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:21:873,17206.709,17208.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:22:023,17206.442,17207.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:22:174,17205.565,17207.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:22:325,17205.689,17206.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:22:526,17206.276,17207.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:22:626,17207.443,17208.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:22:827,17206.765,17208.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:22:978,17206.265,17207.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:23:128,17205.754,17207.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:23:279,17205.689,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:23:430,17205.075,17206.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:23:606,17205.653,17207.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:23:761,17205.975,17207.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:23:913,17206.564,17208.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:24:067,17206.689,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:24:268,17206.51,17208.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:24:418,17206.11,17207.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:24:669,17207.289,17208.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:24:822,17206.519,17207.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:24:973,17207.299,17208.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:25:074,17206.12,17207.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:25:175,17207.098,17208.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:25:375,17206.497,17207.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:25:526,17206.043,17207.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:25:677,17205.197,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:25:828,17204.243,17205.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:25:979,17205.198,17206.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:26:180,17204.931,17206.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:26:330,17204.753,17206.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:26:481,17204.676,17206.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:26:732,17202.942,17204.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:26:883,17202.565,17204.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:27:034,17202.987,17204.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:27:184,17202.743,17204.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:27:388,17202.042,17203.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:27:439,17200.732,17202.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:27:590,17200.443,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:27:791,17201.22,17202.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:28:142,17201.676,17203.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:28:192,17201.697,17203.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:28:543,17202.254,17203.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:28:694,17202.709,17204.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:28:846,17203.075,17204.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:28:997,17203.486,17204.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:29:198,17204.575,17205.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:29:299,17205.509,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:29:499,17205.389,17206.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:29:600,17206.064,17207.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:29:751,17205.675,17207.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:29:952,17205.519,17206.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:30:053,17204.153,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:30:205,17204.487,17205.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:30:355,17203.931,17205.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:30:506,17204.62,17206.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:30:657,17204.153,17205.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:30:758,17203.253,17204.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:30:908,17203.164,17204.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:31:009,17202.253,17203.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:31:210,17201.92,17203.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:31:460,17201.076,17202.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:31:611,17200.931,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:31:712,17201.809,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:31:904,17202.053,17203.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:32:005,17201.108,17202.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:32:156,17200.92,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:32:457,17200.665,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:32:658,17200.442,17201.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:32:709,17199.253,17200.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:32:810,17200.389,17200.715,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:01:32:861,17200.176,17201.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:33:011,17199.598,17201.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:33:213,17201.032,17202.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:33:314,17201.998,17203.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:33:566,17201.289,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:33:716,17200.965,17202.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:33:917,17200.665,17202.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:34:068,17200.421,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:34:119,17200.675,17202.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:34:172,17198.942,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:34:374,17198.421,17199.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:34:526,17198.21,17199.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:34:678,17198.143,17199.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:35:130,17198.465,17199.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:35:181,17197.454,17198.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:35:383,17197.043,17198.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:35:537,17195.165,17196.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:35:688,17195.464,17196.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:35:839,17195.231,17196.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:36:039,17194.964,17196.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:36:190,17195.065,17196.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:36:291,17195.965,17197.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:36:442,17196.319,17197.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:36:643,17195.076,17196.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:36:844,17194.92,17196.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:36:999,17195.275,17196.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:37:150,17195.289,17196.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:37:201,17195.921,17197.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:37:652,17195.031,17196.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:37:804,17195.542,17197.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:37:954,17195.476,17196.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:38:156,17195.642,17196.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:38:306,17196.12,17197.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:38:457,17195.942,17197.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:38:608,17196.209,17197.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:38:759,17196.508,17197.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:38:959,17195.499,17196.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:39:111,17194.931,17196.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:39:261,17195.643,17197.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:39:462,17195.932,17197.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:39:613,17195.698,17197.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:39:764,17195.131,17196.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:39:915,17195.921,17197.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:40:017,17196.999,17198.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:40:261,17196.208,17197.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:40:412,17196.486,17197.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:40:563,17196.143,17197.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:40:663,17195.243,17196.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:40:815,17195.631,17197.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:40:965,17195.143,17196.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:41:166,17195.676,17197.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:41:317,17195.465,17196.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:41:418,17194.531,17195.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:41:569,17192.576,17193.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:41:721,17192.153,17193.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:41:871,17192.61,17194.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:41:972,17192.687,17194.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:42:273,17191.989,17193.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:42:426,17191.708,17193.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:42:527,17190.809,17192.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:42:678,17190.687,17192.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:42:779,17191.542,17193.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:42:929,17191.143,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:43:080,17190.943,17192.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:43:231,17192.019,17193.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:43:281,17193.754,17195.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:43:382,17194.676,17196.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:43:583,17195.689,17196.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:43:734,17194.421,17195.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:43:935,17194.764,17196.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:44:085,17194.521,17196.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:44:236,17195.009,17196.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:44:387,17194.42,17195.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:44:538,17194.71,17196.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:44:739,17194.165,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:44:889,17193.798,17195.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:45:040,17194.509,17195.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:45:341,17193.531,17195.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:45:492,17193.465,17194.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:45:844,17193.154,17194.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:45:995,17193.786,17195.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:46:146,17193.621,17195.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:46:297,17192.609,17194.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:46:448,17191.743,17193.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:46:599,17192.299,17193.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:46:900,17191.686,17193.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:47:050,17191.976,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:47:401,17192.142,17193.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:47:552,17192.686,17194.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:47:703,17193.019,17194.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:47:753,17191.71,17193.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:47:804,17190.986,17192.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:47:955,17190.231,17191.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:48:106,17191.019,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:48:608,17190.999,17192.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:48:758,17190.976,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:48:885,17191.289,17192.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:48:990,17192.054,17193.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:49:143,17192.42,17193.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:49:196,17191.543,17193.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:49:348,17191.11,17192.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:49:452,17190.242,17191.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:49:554,17189.254,17190.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:49:605,17190.489,17191.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:49:806,17191.199,17192.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:49:957,17190.465,17191.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:50:108,17190.932,17192.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:50:259,17190.653,17192.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:50:310,17191.608,17193.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:50:363,17190.543,17192.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:50:514,17190.931,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:50:815,17190.02,17191.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:50:968,17189.921,17191.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:51:119,17189.653,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:51:581,17189.953,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:51:832,17190.719,17192.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:52:033,17190.476,17191.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:52:184,17190.198,17191.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:52:335,17190.642,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:52:788,17190.487,17191.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:52:990,17190.789,17192.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:53:141,17190.953,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:53:292,17190.699,17191.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:53:442,17190.389,17191.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:53:593,17189.92,17191.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:54:098,17189.687,17191.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:54:249,17189.464,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:54:400,17189.62,17191.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:54:551,17189.71,17191.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:54:701,17189.486,17190.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:55:052,17189.142,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:55:153,17188.286,17189.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:55:304,17188.431,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:55:454,17188.71,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:55:605,17188.508,17189.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:55:756,17188.61,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:55:958,17188.586,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:56:108,17188.698,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:56:259,17188.41,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:56:410,17188.631,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:56:611,17188.742,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:56:762,17188.986,17190.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:57:085,17188.687,17190.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:57:237,17187.776,17189.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:57:392,17188.421,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:57:693,17188.186,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:57:894,17189.008,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:58:044,17189.519,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:58:195,17189.009,17190.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:58:346,17189.154,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:58:697,17188.786,17190.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:58:848,17188.987,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:58:999,17189.11,17190.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:59:300,17188.976,17190.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:59:501,17189.121,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:59:653,17189.932,17191.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:01:59:803,17189.532,17191.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:00:105,17189.899,17191.015,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:02:00:156,17189.719,17191.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:00:310,17189.487,17190.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:00:410,17190.432,17191.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:00:515,17193.708,17195.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:00:666,17194.253,17195.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:00:816,17194.443,17195.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:00:967,17195.465,17196.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:01:068,17196.464,17197.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:01:226,17196.698,17197.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:01:327,17198.643,17200.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:01:478,17197.509,17198.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:01:629,17198.41,17199.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:01:780,17200.187,17201.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:01:881,17198.421,17199.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:02:032,17198.265,17199.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:02:232,17197.41,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:02:383,17197.889,17199.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:02:634,17198.521,17200.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:02:785,17198.631,17200.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:02:985,17199.198,17200.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:03:136,17200.153,17201.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:03:291,17200.509,17201.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:03:391,17201.708,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:03:442,17200.687,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:03:494,17199.72,17201.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:03:544,17198.954,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:04:049,17199.465,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:04:291,17200.453,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:04:444,17200.143,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:04:646,17200.298,17201.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:04:747,17201.498,17202.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:04:901,17201.22,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:05:001,17200.453,17201.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:05:203,17200.664,17202.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:05:354,17200.264,17201.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:05:455,17199.442,17200.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:05:606,17200.275,17201.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:05:807,17200.186,17201.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:05:958,17198.719,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:06:059,17199.889,17200.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:06:110,17198.653,17200.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:06:262,17198.197,17199.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:06:413,17197.042,17198.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:06:466,17198.032,17199.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:06:617,17197.631,17199.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:06:818,17198.142,17199.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:06:918,17197.165,17198.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:07:070,17197.987,17199.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:07:221,17197.476,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:07:372,17197.131,17198.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:07:523,17196.675,17198.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:07:674,17198.621,17200.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:07:825,17199.142,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:08:076,17198.165,17199.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:08:226,17199.187,17200.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:08:377,17198.775,17200.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:08:528,17198.142,17199.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:08:879,17197.987,17199.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:09:029,17198.275,17199.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:09:180,17198.143,17199.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:09:331,17198.632,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:09:632,17199.021,17200.171,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:02:09:685,17199.289,17200.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:09:838,17199.21,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:09:989,17199.989,17201.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:10:192,17201.689,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:10:344,17201.197,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:10:647,17200.965,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:10:798,17201.154,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:10:933,17202.121,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:11:033,17201.11,17202.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:11:235,17200.11,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:11:386,17200.264,17201.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:11:538,17199.499,17200.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:11:843,17198.253,17199.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:12:145,17198.11,17199.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:12:246,17197.232,17198.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:12:397,17197.654,17199.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:12:750,17198.542,17199.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:12:902,17198.421,17199.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:13:006,17199.421,17200.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:13:057,17200.308,17201.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:13:209,17200.654,17202.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:13:360,17201.389,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:13:711,17201.242,17202.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:13:862,17200.997,17202.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:14:012,17200.632,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:14:163,17201.189,17202.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:14:264,17200.009,17201.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:14:414,17199.708,17201.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:14:715,17198.697,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:14:866,17199.454,17200.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:15:218,17199.12,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:15:519,17198.986,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:15:870,17199.62,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:16:021,17200.121,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:16:223,17200.676,17202.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:16:526,17199.642,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:16:830,17199.519,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:17:032,17198.642,17200.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:17:383,17197.91,17199.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:17:483,17197.686,17199.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:17:585,17196.632,17198.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:17:722,17195.943,17197.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:17:874,17196.399,17197.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:17:925,17195.22,17196.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:18:078,17194.631,17196.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:18:179,17195.587,17197.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:18:334,17195.12,17196.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:18:485,17194.153,17195.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:18:639,17194.465,17195.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:18:790,17194.543,17196.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:18:944,17194.62,17196.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:19:150,17194.965,17196.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:19:451,17195.186,17196.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:19:752,17195.565,17197.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:20:103,17195.42,17196.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:20:204,17194.553,17196.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:20:355,17195.019,17196.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:20:556,17195.132,17196.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:21:007,17195.564,17197.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:21:158,17196.389,17197.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:21:359,17195.91,17197.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:21:660,17196.253,17197.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:21:811,17195.964,17197.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:22:111,17196.175,17197.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:22:263,17195.221,17196.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:22:364,17196.208,17197.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:22:515,17195.475,17196.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:22:666,17195.687,17197.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:22:866,17195.143,17196.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:23:017,17195.476,17196.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:23:319,17195.621,17197.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:23:419,17193.964,17195.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:23:570,17194.442,17195.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:23:721,17194.642,17196.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:23:921,17195.419,17196.013,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:02:23:972,17194.609,17196.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:24:123,17193.986,17195.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:24:426,17193.776,17195.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:24:577,17193.476,17194.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:24:728,17192.987,17194.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:24:930,17192.42,17193.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:25:380,17192.699,17193.416,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:02:25:431,17191.987,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:25:533,17192.665,17194.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:25:683,17192.487,17193.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:25:935,17191.108,17192.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:25:985,17188.954,17190.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:26:036,17188.109,17189.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:26:087,17188.92,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:26:240,17188.709,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:26:341,17189.586,17190.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:26:443,17189.454,17190.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:26:699,17190.221,17191.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:26:902,17190.443,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:27:154,17191.187,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:27:305,17190.443,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:27:406,17189.554,17191.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:27:556,17189.632,17191.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:27:657,17188.787,17190.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:27:808,17189.209,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:28:008,17188.942,17190.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:28:159,17189.121,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:28:260,17190.389,17191.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:28:461,17190.642,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:28:863,17189.808,17191.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:29:014,17188.731,17190.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:29:167,17189.131,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:29:317,17189.61,17191.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:29:518,17189.975,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:29:669,17189.689,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:29:820,17189.654,17191.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:30:274,17189.442,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:30:577,17188.597,17190.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:30:727,17188.487,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:30:879,17188.632,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:31:031,17188.954,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:31:082,17190.008,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:31:383,17189.165,17190.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:31:634,17190.319,17191.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:31:836,17190.131,17191.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:31:986,17190.009,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:32:288,17190.775,17192.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:32:468,17190.61,17192.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:32:570,17189.61,17191.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:32:871,17189.175,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:33:022,17189.432,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:33:173,17189.087,17190.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:33:374,17189.41,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:33:525,17189.165,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:33:977,17188.92,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:34:128,17189.498,17190.404,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:02:34:178,17189.498,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:34:329,17189.621,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:34:480,17190.51,17192.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:34:581,17191.442,17192.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:34:632,17189.675,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:34:936,17189.175,17190.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:35:137,17188.521,17190.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:35:288,17189.209,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:35:439,17188.764,17190.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:35:489,17187.931,17189.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:35:590,17187.043,17188.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:35:741,17187.198,17188.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:35:842,17186.121,17187.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:36:043,17186.476,17187.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:36:144,17185.519,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:36:194,17186.465,17187.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:36:345,17186.186,17187.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:36:546,17186.776,17188.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:36:598,17185.743,17187.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:36:699,17186.698,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:36:749,17185.754,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:36:950,17186.189,17187.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:37:101,17186.508,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:37:252,17185.509,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:37:402,17185.609,17187.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:37:553,17185.498,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:37:854,17185.621,17187.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:38:256,17186.521,17188.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:38:356,17187.41,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:38:407,17188.242,17189.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:38:558,17188.709,17190.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:38:659,17189.553,17190.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:38:759,17190.689,17191.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:38:910,17189.687,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:39:061,17189.431,17190.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:39:262,17188.665,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:39:463,17187.931,17189.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:39:614,17188.143,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:39:765,17188.009,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:39:966,17187.454,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:40:066,17187.587,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:40:117,17186.689,17187.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:40:294,17185.987,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:40:446,17186.498,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:40:597,17186.121,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:40:698,17185.287,17186.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:40:901,17185.889,17187.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:41:102,17185.975,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:41:254,17185.62,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:41:405,17185.943,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:41:555,17185.487,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:41:857,17185.097,17186.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:42:057,17185.508,17186.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:42:208,17185.675,17187.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:42:359,17185.41,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:42:511,17185.676,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:42:665,17185.454,17186.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:42:867,17186.943,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:43:020,17187.253,17188.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:43:172,17186.943,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:43:272,17186.289,17187.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:43:423,17186.476,17187.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:43:574,17186.199,17187.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:43:724,17185.465,17186.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:43:875,17186.143,17187.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:44:076,17186.019,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:44:227,17186.143,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:44:377,17186.598,17188.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:44:528,17186.654,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:44:629,17185.708,17186.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:44:780,17186.421,17187.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:45:081,17186.953,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:45:332,17186.299,17187.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:45:533,17186.654,17188.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:45:684,17187.165,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:45:835,17187.286,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:45:985,17187.954,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:46:136,17188.489,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:46:287,17187.689,17188.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:46:488,17187.399,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:46:639,17187.487,17188.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:46:790,17187.11,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:46:840,17188.143,17189.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:46:992,17188.431,17189.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:47:144,17188.643,17190.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:47:195,17189.609,17191.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:47:350,17189.686,17191.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:47:701,17189.519,17190.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:47:903,17189.498,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:48:255,17190.01,17191.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:48:457,17189.297,17190.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:48:558,17189.186,17190.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:48:859,17189.719,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:49:210,17189.475,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:49:361,17189.198,17190.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:49:662,17188.986,17190.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:49:812,17188.032,17189.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:49:964,17187.389,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:50:114,17188.121,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:50:265,17187.654,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:50:416,17187.42,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:50:567,17187.009,17188.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:50:617,17188.008,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:51:170,17188.809,17190.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:51:343,17189.708,17191.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:51:445,17190.598,17192.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:51:646,17190.698,17192.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:51:949,17190.487,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:52:099,17191.008,17192.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:52:150,17190.043,17191.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:52:301,17190.497,17191.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:52:451,17191.197,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:52:753,17190.164,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:53:006,17189.221,17190.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:53:107,17190.186,17191.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:53:265,17191.053,17192.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:53:467,17190.889,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:53:717,17189.819,17191.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:53:868,17190.699,17191.013,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:02:53:919,17190.431,17191.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:54:220,17189.553,17191.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:54:371,17189.697,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:54:521,17189.509,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:54:672,17189.176,17190.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:54:823,17188.687,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:55:024,17188.487,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:55:074,17189.319,17190.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:55:225,17190.399,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:55:376,17189.61,17191.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:55:677,17188.486,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:55:877,17187.708,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:56:181,17188.487,17189.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:56:483,17188.899,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:56:634,17188.132,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:56:828,17188.654,17190.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:57:080,17187.789,17189.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:57:230,17187.498,17188.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:57:381,17187.165,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:57:532,17186.464,17187.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:57:583,17187.465,17188.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:57:934,17187.176,17188.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:58:086,17187.686,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:58:237,17187.943,17189.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:58:588,17188.453,17189.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:58:738,17188.399,17189.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:58:839,17189.121,17189.649,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:02:58:890,17189.198,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:58:941,17188.275,17189.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:59:092,17189.197,17190.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:59:244,17189.932,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:59:399,17190.575,17192.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:59:499,17191.889,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:59:650,17191.209,17192.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:59:801,17192.119,17193.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:02:59:953,17191.998,17193.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:00:206,17193.019,17193.448,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:03:00:257,17193.008,17194.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:00:360,17192.719,17194.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:00:664,17193.499,17194.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:00:864,17193.464,17194.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:01:165,17193.664,17195.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:01:317,17194.11,17195.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:01:468,17194.286,17195.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:01:668,17193.643,17195.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:01:969,17193.143,17194.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:02:121,17193.519,17194.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:02:229,17192.499,17193.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:02:330,17191.475,17192.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:02:532,17191.232,17192.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:02:683,17191.675,17193.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:02:734,17190.743,17192.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:02:784,17189.975,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:02:835,17189.031,17190.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:02:986,17188.487,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:03:136,17188.297,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:03:288,17188.453,17189.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:03:471,17188.176,17189.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:03:628,17187.631,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:03:833,17186.72,17188.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:03:886,17187.686,17189.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:04:037,17187.431,17188.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:04:187,17187.176,17188.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:04:488,17187.008,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:05:141,17187.131,17188.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:05:292,17187.232,17188.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:05:443,17187.132,17188.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:05:644,17188.532,17190.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:05:795,17188.91,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:05:998,17189.72,17191.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:06:100,17188.921,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:06:251,17189.175,17190.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:06:402,17188.497,17189.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:06:553,17188.92,17190.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:06:704,17189.165,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:06:855,17189.676,17191.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:07:056,17188.708,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:07:207,17188.965,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:07:508,17189.442,17190.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:07:658,17189.61,17191.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:07:859,17189.176,17190.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:07:965,17188.121,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:08:167,17187.921,17189.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:08:267,17187.61,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:08:418,17188.52,17190.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:08:569,17188.676,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:08:720,17188.442,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:09:021,17188.132,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:09:226,17188.689,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:09:527,17188.72,17190.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:09:678,17188.953,17190.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:09:979,17189.497,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:10:230,17190.287,17191.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:10:431,17189.087,17190.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:10:582,17190.109,17191.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:10:732,17190.432,17191.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:10:883,17189.531,17190.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:11:034,17189.042,17190.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:11:185,17188.508,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:11:662,17189.22,17190.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:11:767,17191.109,17192.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:11:918,17189.943,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:12:221,17189.465,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:12:426,17188.486,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:12:578,17189.165,17190.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:12:779,17189.664,17191.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:12:930,17188.91,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:13:231,17189.453,17190.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:13:382,17189.953,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:13:633,17190.797,17192.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:13:784,17190.931,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:13:985,17190.899,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:14:136,17190.531,17192.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:14:287,17191.186,17192.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:14:338,17192.11,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:14:489,17192.643,17194.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:14:539,17193.598,17195.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:14:740,17193.187,17194.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:14:791,17192.221,17193.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:15:042,17192.399,17193.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:15:343,17192.287,17193.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:15:460,17193.11,17194.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:15:614,17193.509,17194.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:15:816,17192.508,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:16:117,17193.489,17194.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:16:268,17193.165,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:16:419,17194.164,17195.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:16:569,17194.475,17195.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:16:720,17194.686,17196.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:16:820,17193.698,17194.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:17:172,17193.91,17195.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:17:323,17193.698,17195.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:17:674,17193.186,17194.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:17:824,17193.442,17194.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:17:875,17192.543,17194.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:18:073,17193.41,17194.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:18:174,17192.921,17194.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:18:374,17192.42,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:18:676,17193.287,17194.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:18:826,17193.187,17194.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:19:127,17193.899,17195.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:19:278,17192.732,17194.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:19:429,17192.698,17194.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:19:630,17193.432,17194.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:19:931,17193.899,17195.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:20:233,17193.91,17195.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:20:384,17194.508,17195.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:20:889,17195.243,17196.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:21:040,17195.61,17197.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:21:191,17196.01,17197.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:21:241,17197.787,17199.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:21:342,17196.964,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:21:493,17197.689,17198.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:21:544,17196.497,17197.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:21:695,17197.189,17198.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:21:845,17197.41,17198.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:22:196,17197.132,17198.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:22:348,17197.899,17199.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:22:499,17197.997,17199.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:22:851,17198.765,17200.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:23:005,17198.121,17199.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:23:156,17197.889,17199.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:23:507,17197.464,17198.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:23:658,17197.11,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:23:808,17197.899,17199.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:23:959,17197.986,17199.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:24:111,17198.443,17199.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:24:262,17199.009,17200.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:24:413,17199.775,17201.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:24:570,17200.209,17201.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:24:721,17200.41,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:24:824,17201.297,17202.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:24:924,17202.143,17203.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:25:075,17201.643,17203.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:25:226,17202.008,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:25:369,17202.154,17203.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:25:620,17201.231,17202.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:25:772,17201.476,17202.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:25:973,17200.954,17202.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:26:124,17201.208,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:26:275,17201.708,17203.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:26:426,17201.399,17202.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:26:777,17200.943,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:26:931,17200.708,17202.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:27:034,17199.786,17201.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:27:186,17199.62,17201.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:27:339,17200.554,17202.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:27:490,17200.41,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:27:640,17199.708,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:27:791,17199.443,17200.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:27:892,17200.431,17201.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:28:042,17200.931,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:28:143,17199.708,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:28:294,17199.91,17201.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:28:596,17200.532,17202.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:28:746,17200.675,17202.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:29:000,17199.808,17201.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:29:152,17199.687,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:29:354,17199.142,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:29:655,17198.675,17200.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:29:806,17198.431,17199.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:29:957,17198.697,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:30:208,17199.62,17201.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:30:359,17200.008,17201.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:30:509,17200.132,17201.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:30:714,17199.998,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:30:865,17199.698,17201.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:31:016,17200.164,17201.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:31:267,17199.499,17200.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:31:418,17199.175,17200.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:31:618,17198.954,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:31:769,17198.642,17200.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:31:920,17199.164,17200.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:32:021,17200.043,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:32:172,17199.742,17201.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:32:348,17199.931,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:32:501,17199.454,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:32:955,17199.187,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:33:306,17200.176,17201.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:33:466,17199.698,17201.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:33:667,17199.942,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:33:818,17200.175,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:33:919,17201.142,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:34:020,17199.454,17200.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:34:321,17198.575,17199.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:34:472,17199.243,17200.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:34:623,17199.632,17201.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:34:974,17200.189,17201.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:35:125,17199.653,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:35:276,17199.508,17200.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:35:577,17199.987,17201.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:35:778,17200.018,17200.614,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:03:35:828,17199.209,17200.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:35:979,17198.932,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:36:130,17199.198,17200.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:36:281,17198.508,17199.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:36:633,17198.143,17199.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:36:935,17198.742,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:37:086,17198.431,17199.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:37:589,17198.153,17199.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:37:740,17198.732,17200.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:38:091,17199.299,17200.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:38:242,17199.486,17200.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:38:393,17199.154,17200.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:38:695,17199.42,17200.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:38:846,17200.297,17201.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:38:947,17199.299,17200.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:39:098,17199.21,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:39:299,17199.053,17200.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:39:450,17199.198,17200.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:39:601,17198.687,17200.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:39:752,17199.043,17200.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:40:104,17199.62,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:40:249,17199.932,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:40:400,17199.654,17201.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:40:703,17198.453,17199.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:40:854,17199.132,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:41:005,17199.498,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:41:206,17199.165,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:41:356,17199.997,17201.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:41:507,17199.609,17201.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:41:658,17199.654,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:41:959,17200.608,17202.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:42:010,17201.465,17202.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:42:161,17201.132,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:42:312,17200.632,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:42:463,17201.043,17202.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:42:564,17200.399,17201.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:42:665,17199.175,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:42:966,17199.632,17201.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:43:117,17199.998,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:43:318,17199.719,17201.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:43:469,17200.389,17201.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:43:770,17200.686,17202.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:43:921,17200.508,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:44:122,17200.708,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:44:273,17200.464,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:44:424,17201.453,17202.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:44:575,17201.642,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:44:880,17201.997,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:45:381,17201.664,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:45:533,17201.986,17203.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:45:833,17202.131,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:45:987,17202.643,17204.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:46:188,17202.197,17203.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:46:338,17202.098,17203.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:46:389,17202.943,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:46:541,17203.164,17204.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:46:741,17202.92,17204.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:46:843,17202.076,17203.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:46:993,17201.964,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:47:144,17202.153,17203.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:47:295,17202.319,17203.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:47:398,17201.508,17202.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:47:549,17201.986,17203.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:47:784,17200.91,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:47:937,17201.131,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:48:095,17201.098,17202.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:48:246,17201.465,17202.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:48:451,17202.199,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:48:602,17202.108,17203.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:48:753,17202.143,17203.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:48:904,17201.675,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:49:055,17201.931,17203.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:49:206,17201.131,17202.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:49:857,17201.199,17202.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:50:007,17201.108,17202.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:50:158,17201.986,17203.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:50:310,17202.497,17203.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:50:461,17202.132,17203.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:50:567,17203.299,17204.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:50:718,17203.165,17204.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:50:869,17202.91,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:51:220,17203.243,17204.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:51:371,17203.486,17204.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:51:522,17203.11,17204.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:51:672,17203.619,17205.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:51:824,17204.287,17205.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:51:975,17204.11,17205.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:52:326,17204.265,17205.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:52:477,17204.154,17205.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:52:628,17204.775,17206.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:52:779,17203.964,17205.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:52:830,17203.719,17205.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:52:981,17203.987,17205.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:53:182,17204.109,17205.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:53:333,17204.643,17206.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:53:484,17205.543,17207.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:53:634,17206.153,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:53:785,17205.62,17207.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:53:936,17205.454,17206.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:54:588,17205.019,17206.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:54:640,17205.91,17207.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:54:841,17206.12,17207.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:54:992,17206.231,17207.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:55:184,17205.953,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:55:284,17206.042,17207.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:55:435,17206.297,17207.147,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:03:55:486,17205.653,17207.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:55:639,17206.121,17207.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:55:740,17205.264,17206.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:55:891,17205.165,17206.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:56:192,17205.443,17206.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:56:343,17205.642,17207.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:56:544,17206.198,17207.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:56:695,17205.986,17207.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:56:799,17206.71,17208.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:56:951,17207.554,17208.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:57:102,17207.675,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:57:453,17207.943,17209.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:57:705,17208.808,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:57:856,17208.143,17209.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:58:007,17208.442,17209.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:58:107,17209.298,17210.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:58:308,17209.019,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:58:610,17209.999,17211.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:58:761,17210.121,17211.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:59:117,17209.697,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:59:419,17209.464,17210.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:59:569,17209.764,17211.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:59:722,17209.997,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:03:59:873,17209.421,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:00:185,17210.42,17211.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:00:335,17211.497,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:00:436,17211.431,17212.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:00:587,17211.389,17212.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:00:738,17212.043,17213.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:00:938,17212.442,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:01:139,17211.587,17212.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:01:290,17211.009,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:01:442,17211.253,17212.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:01:683,17211.719,17212.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:01:786,17211.189,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:01:886,17211.787,17213.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:02:037,17211.187,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:02:238,17210.986,17212.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:02:389,17210.476,17211.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:02:540,17210.175,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:02:690,17210.41,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:02:941,17211.286,17212.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:03:142,17210.11,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:03:343,17211.197,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:03:695,17210.675,17212.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:03:996,17210.01,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:04:147,17209.797,17211.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:04:453,17209.289,17210.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:04:654,17208.61,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:04:804,17208.997,17210.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:04:856,17209.71,17211.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:05:006,17210.665,17212.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:05:207,17211.587,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:05:358,17211.964,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:05:508,17211.765,17213.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:05:660,17211.943,17213.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:06:012,17212.542,17214.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:06:163,17212.265,17213.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:06:315,17212.698,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:06:466,17212.41,17213.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:06:567,17213.287,17214.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:06:719,17214.11,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:06:820,17213.276,17214.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:06:970,17213.497,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:07:121,17213.954,17215.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:07:422,17213.698,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:07:623,17213.986,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:07:774,17214.231,17215.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:07:925,17214.154,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:08:076,17214.532,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:08:228,17215.164,17216.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:08:429,17215.008,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:08:618,17214.71,17216.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:08:720,17214.22,17215.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:08:875,17214.889,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:09:034,17214.797,17216.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:09:389,17214.454,17215.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:09:693,17214.209,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:09:844,17215.009,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:10:146,17214.899,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:10:447,17213.754,17215.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:10:599,17213.42,17214.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:10:749,17214.143,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:10:900,17213.932,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:11:001,17213.01,17214.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:11:152,17214.299,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:11:303,17213.709,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:11:454,17213.964,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:11:604,17214.686,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:11:705,17213.71,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:11:756,17215.009,17216.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:11:906,17215.719,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:12:058,17216.087,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:12:209,17215.942,17217.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:12:411,17215.287,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:12:462,17215.307,17215.969,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:04:12:512,17214.421,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:12:665,17214.976,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:12:816,17215.708,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:12:967,17216.432,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:13:018,17217.309,17218.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:13:169,17218.086,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:13:270,17217.209,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:13:371,17216.953,17218.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:13:571,17217.132,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:13:875,17217.009,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:14:326,17216.686,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:14:527,17216.519,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:14:577,17217.309,17218.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:14:778,17217.889,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:14:929,17217.143,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:15:407,17216.675,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:15:562,17217.131,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:15:717,17216.275,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:15:818,17215.689,17216.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:16:171,17215.62,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:16:473,17215.498,17216.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:16:624,17215.698,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:16:774,17216.543,17218.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:16:925,17216.399,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:17:226,17216.899,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:17:327,17217.586,17219.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:17:528,17217.143,17218.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:17:678,17216.987,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:17:980,17216.665,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:18:131,17217.098,17218.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:18:282,17216.889,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:18:433,17215.664,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:18:534,17215.51,17217.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:18:735,17215.621,17216.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:18:886,17215.264,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:19:036,17216.189,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:19:087,17216.743,17218.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:19:238,17217.399,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:19:389,17216.964,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:19:490,17215.964,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:19:640,17215.399,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:19:841,17215.719,17217.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:19:992,17215.998,17217.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:20:293,17215.665,17217.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:20:796,17215.487,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:21:097,17214.621,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:21:549,17214.142,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:21:700,17213.976,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:21:901,17213.487,17214.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:22:052,17214.597,17216.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:22:253,17213.617,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:22:303,17213.421,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:22:454,17213.165,17214.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:22:906,17213.454,17214.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:23:057,17214.019,17215.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:23:258,17214.164,17215.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:23:394,17214.465,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:23:559,17214.399,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:23:661,17215.176,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:23:817,17214.809,17216.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:23:968,17214.709,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:24:119,17214.654,17215.627,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:04:24:171,17214.209,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:24:324,17214.453,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:24:475,17215.199,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:24:626,17215.121,17216.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:24:726,17214.309,17215.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:24:827,17215.121,17216.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:25:479,17215.689,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:25:629,17216.008,17217.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:25:785,17216.11,17217.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:25:886,17215.187,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:26:137,17216.175,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:26:287,17216.675,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:26:639,17216.699,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:26:940,17216.942,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:27:091,17216.643,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:27:592,17216.92,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:27:893,17216.664,17217.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:28:094,17216.508,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:28:244,17217.198,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:28:395,17216.498,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:28:546,17216.708,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:28:697,17216.731,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:28:847,17216.019,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:28:998,17216.41,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:29:300,17216.164,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:29:401,17217.299,17218.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:29:452,17216.121,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:29:602,17216.632,17217.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:29:753,17217.189,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:29:903,17217.175,17218.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:30:054,17216.92,17218.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:30:255,17217.421,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:30:405,17216.889,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:30:536,17216.965,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:30:893,17217.209,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:31:044,17217.309,17218.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:31:195,17217.087,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:31:345,17216.899,17218.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:31:496,17217.11,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:31:698,17217.064,17218.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:31:851,17216.642,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:32:002,17216.442,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:32:106,17217.221,17218.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:32:259,17217.531,17219.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:32:463,17218.643,17220.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:32:814,17218.91,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:32:965,17219.699,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:33:116,17219.987,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:33:267,17220.154,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:33:618,17219.931,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:33:769,17220.12,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:33:920,17220.799,17222.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:34:070,17220.464,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:34:221,17221.21,17222.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:34:372,17221.143,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:34:523,17220.242,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:34:674,17220.475,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:34:975,17220.153,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:35:176,17220.421,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:35:477,17221.189,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:35:778,17220.143,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:35:980,17220.009,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:36:131,17220.175,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:36:282,17220.921,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:36:433,17220.22,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:36:584,17219.421,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:36:739,17219.708,17221.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:36:890,17219.921,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:37:191,17219.665,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:37:542,17219.498,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:37:695,17219.676,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:37:847,17219.475,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:38:170,17218.775,17220.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:38:327,17218.498,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:38:480,17218.399,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:38:538,17217.209,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:38:690,17216.797,17218.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:38:991,17215.943,17217.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:39:296,17216.508,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:39:597,17217.164,17218.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:39:748,17217.889,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:39:899,17217.519,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:40:050,17217.731,17219.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:40:201,17217.143,17218.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:40:552,17217.643,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:40:703,17217.953,17219.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:40:854,17218.219,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:41:155,17218.475,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:41:307,17217.421,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:41:464,17217.719,17219.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:41:615,17217.121,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:41:716,17216.489,17217.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:41:870,17216.454,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:42:021,17216.643,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:42:172,17216.63,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:42:223,17216.498,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:42:374,17216.987,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:42:524,17216.508,17217.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:42:675,17216.921,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:42:826,17217.097,17218.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:42:977,17217.421,17218.303,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:04:43:027,17217.41,17218.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:43:180,17217.019,17218.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:43:331,17217.165,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:43:482,17216.921,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:43:783,17216.054,17217.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:43:934,17217.008,17218.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:44:035,17218.176,17219.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:44:185,17217.631,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:44:386,17216.92,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:44:689,17217.165,17218.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:44:839,17217.442,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:44:990,17218.508,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:45:141,17218.164,17219.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:45:633,17218.421,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:45:787,17218.976,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:46:088,17219.064,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:46:289,17218.976,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:46:440,17218.443,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:46:741,17218.389,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:46:892,17218.519,17219.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:47:043,17219.176,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:47:245,17218.91,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:47:395,17219.02,17220.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:47:546,17219.009,17220.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:47:798,17219.931,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:47:949,17220.319,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:48:100,17220.176,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:48:250,17220.743,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:48:601,17221.175,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:48:752,17221.654,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:48:903,17221.454,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:49:053,17220.921,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:49:204,17221.489,17222.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:49:356,17222.299,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:49:563,17221.621,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:49:864,17222.475,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:50:015,17222.021,17223.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:50:167,17222.009,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:50:318,17221.665,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:50:819,17222.142,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:50:970,17222.308,17223.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:51:120,17222.121,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:51:321,17222.199,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:51:472,17221.632,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:52:081,17221.454,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:52:738,17221.899,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:52:789,17222.789,17224.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:52:839,17223.799,17224.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:52:940,17222.476,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:53:141,17222.308,17223.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:53:292,17222.187,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:53:592,17222.476,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:53:770,17222.698,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:53:923,17222.699,17223.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:54:024,17223.509,17223.959,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:04:54:076,17223.487,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:54:227,17223.665,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:54:378,17223.442,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:54:529,17223.809,17225.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:54:680,17223.709,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:54:980,17223.92,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:55:184,17224.475,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:55:334,17224.219,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:55:485,17223.743,17225.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:55:636,17223.719,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:55:988,17224.209,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:56:293,17224.431,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:56:595,17224.597,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:56:746,17224.509,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:56:947,17224.11,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:57:248,17223.698,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:57:399,17223.389,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:57:550,17223.431,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:57:700,17223.21,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:57:901,17223.197,17224.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:58:052,17223.289,17224.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:58:203,17223.797,17225.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:58:353,17222.91,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:58:504,17223.742,17225.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:58:655,17223.431,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:58:756,17222.532,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:58:909,17223.097,17224.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:59:110,17222.999,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:59:261,17222.553,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:59:411,17222.443,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:59:714,17222.976,17224.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:04:59:868,17222.686,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:00:068,17222.662,17223.225,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:05:00:119,17221.999,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:00:220,17221.729,17222.436,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:05:00:270,17221.189,17222.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:00:321,17219.121,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:00:422,17220.143,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:00:523,17222.208,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:00:674,17222.41,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:00:825,17222.653,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:01:177,17222.165,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:01:327,17222.975,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:01:480,17222.643,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:01:679,17223.499,17224.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:01:787,17224.286,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:01:938,17225.197,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:01:988,17224.287,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:02:139,17223.443,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:02:292,17223.399,17224.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:02:443,17223.508,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:02:594,17223.653,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:02:744,17224.209,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:02:895,17225.008,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:03:396,17224.543,17226.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:03:547,17224.798,17226.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:03:650,17223.986,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:03:800,17223.621,17224.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:04:001,17223.954,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:04:302,17224.165,17225.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:04:453,17224.464,17225.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:04:754,17224.987,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:04:905,17226.654,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:05:257,17227.086,17228.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:05:407,17226.91,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:05:909,17227.109,17228.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:06:060,17226.953,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:06:161,17227.787,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:06:312,17227.221,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:06:463,17226.91,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:06:613,17227.209,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:07:115,17226.465,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:07:316,17226.789,17228.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:07:467,17226.197,17227.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:07:770,17225.631,17227.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:07:921,17225.319,17226.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:08:123,17223.721,17225.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:08:274,17223.189,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:08:425,17223.143,17224.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:08:576,17223.009,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:08:732,17223.242,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:08:883,17222.943,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:09:071,17221.454,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:09:172,17221.508,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:09:323,17223.287,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:09:525,17223.932,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:09:626,17223.454,17224.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:09:830,17223.719,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:09:981,17223.065,17224.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:10:132,17223.209,17224.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:10:433,17222.92,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:10:534,17222.076,17223.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:10:684,17221.131,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:10:835,17220.643,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:11:086,17221.975,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:11:387,17222.699,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:11:537,17221.998,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:11:688,17222.176,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:11:789,17222.11,17223.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:11:940,17221.519,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:12:040,17220.689,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:12:342,17220.776,17222.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:12:492,17220.708,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:12:643,17219.942,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:12:744,17218.92,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:12:946,17220.009,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:13:146,17219.464,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:13:298,17219.598,17221.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:13:449,17219.654,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:13:600,17220.165,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:13:852,17219.265,17220.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:14:002,17219.153,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:14:203,17219.686,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:14:355,17219.421,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:14:405,17218.554,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:14:706,17219.176,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:15:057,17218.986,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:15:208,17218.653,17220.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:15:359,17219.11,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:15:509,17219.643,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:15:660,17219.431,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:15:811,17218.987,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:15:994,17218.689,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:16:145,17218.664,17220.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:16:296,17218.497,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:16:498,17218.697,17220.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:16:649,17219.51,17221.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:16:800,17219.486,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:16:950,17219.131,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:17:252,17218.665,17220.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:17:453,17217.998,17219.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:17:604,17218.475,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:17:905,17218.899,17220.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:18:206,17218.942,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:18:407,17219.187,17220.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:18:858,17218.654,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:19:009,17218.119,17219.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:19:209,17217.975,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:19:510,17218.12,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:19:811,17217.319,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:20:063,17216.975,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:20:417,17216.631,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:20:568,17217.197,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:20:719,17217.697,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:20:869,17218.421,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:21:020,17218.687,17218.911,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:05:21:071,17217.642,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:21:221,17218.164,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:21:322,17217.208,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:21:423,17218.009,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:21:774,17217.41,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:21:927,17218.254,17219.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:22:079,17218.389,17219.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:22:380,17218.299,17219.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:22:531,17218.431,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:22:732,17218.489,17219.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:22:882,17218.186,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:23:033,17218.686,17220.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:23:184,17219.02,17220.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:23:335,17218.519,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:23:486,17217.609,17219.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:23:644,17216.976,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:23:848,17216.064,17217.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:23:949,17216.91,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:24:451,17217.664,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:24:588,17218.143,17219.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:24:794,17218.275,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:24:944,17218.41,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:25:247,17218.086,17219.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:25:348,17218.931,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:25:548,17218.121,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:26:001,17218.699,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:26:352,17218.254,17219.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:26:503,17218.519,17219.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:26:655,17218.197,17219.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:26:706,17219.065,17220.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:26:906,17219.475,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:27:057,17219.12,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:27:208,17218.643,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:27:509,17217.91,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:27:659,17218.197,17219.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:27:860,17217.998,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:28:011,17218.509,17219.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:28:162,17218.52,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:28:313,17218.464,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:28:364,17219.309,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:28:515,17219.189,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:28:766,17219.742,17221.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:28:921,17219.654,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:29:072,17220.153,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:29:226,17220.243,17221.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:29:429,17220.664,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:29:730,17220.92,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:30:186,17221.989,17223.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:30:336,17221.643,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:30:537,17222.297,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:30:688,17222.389,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:31:039,17222.454,17223.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:31:192,17222.275,17223.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:31:293,17221.41,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:31:594,17221.132,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:31:745,17220.797,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:32:095,17220.975,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:32:196,17221.92,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:32:397,17222.165,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:32:547,17222.889,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:32:848,17222.997,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:33:038,17222.631,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:33:540,17222.953,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:33:691,17222.309,17223.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:33:842,17223.12,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:33:943,17223.689,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:34:093,17223.631,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:34:394,17224.108,17225.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:34:545,17224.231,17225.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:34:746,17224.198,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:34:897,17223.932,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:35:198,17224.486,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:36:002,17224.643,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:36:153,17225.075,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:36:355,17224.997,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:36:456,17225.964,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:36:607,17225.719,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:36:908,17225.509,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:37:209,17226.253,17227.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:37:359,17226.12,17227.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:37:511,17226.421,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:37:862,17225.664,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:38:016,17224.976,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:38:167,17224.465,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:38:318,17224.389,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:38:469,17224.486,17225.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:38:669,17224.198,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:38:971,17223.554,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:39:124,17223.165,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:39:275,17223.454,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:39:628,17223.943,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:39:930,17224.131,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:40:081,17223.642,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:40:131,17224.542,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:40:283,17224.719,17226.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:40:634,17224.92,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:40:935,17225.965,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:41:086,17226.686,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:41:387,17226.932,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:41:473,17226.042,17227.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:41:676,17225.51,17227.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:41:828,17225.454,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:42:133,17225.463,17226.591,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:05:42:183,17225.197,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:42:485,17225.475,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:42:635,17225.943,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:43:136,17226.153,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:43:588,17226.686,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:44:089,17226.742,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:44:240,17227.198,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:44:391,17227.008,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:44:441,17225.975,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:44:642,17225.62,17227.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:44:793,17225.797,17227.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:44:894,17226.189,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:45:196,17226.132,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:45:296,17227.075,17228.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:45:447,17226.498,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:45:648,17226.153,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:45:805,17225.664,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:46:111,17224.776,17226.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:46:161,17225.665,17227.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:46:312,17225.454,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:46:465,17225.976,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:46:766,17226.165,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:46:917,17226.453,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:47:121,17225.998,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:47:271,17226.509,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:47:422,17226.143,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:47:574,17226.698,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:47:724,17226.476,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:47:926,17226.219,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:48:076,17225.975,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:48:227,17226.42,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:48:528,17226.143,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:48:679,17225.708,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:48:880,17226.487,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:49:030,17226.653,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:49:181,17226.508,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:49:669,17227.198,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:49:820,17227.632,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:50:130,17227.932,17229.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:50:280,17228.519,17229.393,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:05:50:331,17228.486,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:50:632,17228.276,17229.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:50:783,17227.808,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:50:833,17226.754,17228.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:50:884,17227.687,17229.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:51:036,17227.475,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:51:137,17226.576,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:51:337,17226.432,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:51:488,17226.943,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:51:639,17226.642,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:51:804,17226.465,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:51:955,17226.676,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:52:105,17226.132,17227.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:52:306,17226.464,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:52:457,17226.154,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:52:608,17225.931,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:52:758,17226.142,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:52:909,17227.042,17228.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:53:060,17227.264,17228.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:53:211,17226.431,17227.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:53:362,17225.943,17227.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:53:513,17226.154,17227.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:53:864,17225.954,17227.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:54:015,17225.465,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:54:218,17224.186,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:54:369,17225.008,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:54:520,17224.918,17226.125,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:05:54:570,17224.719,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:54:721,17224.976,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:55:222,17225.132,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:55:473,17224.276,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:55:675,17223.964,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:55:827,17224.899,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:55:977,17224.486,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:56:131,17224.943,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:56:281,17224.699,17225.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:56:633,17224.198,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:56:934,17224.464,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:57:435,17224.642,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:57:686,17223.476,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:57:837,17224.189,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:58:181,17223.61,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:58:333,17224.009,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:58:486,17223.664,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:58:636,17223.786,17225.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:58:837,17223.943,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:58:988,17224.209,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:59:138,17223.721,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:59:289,17222.931,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:59:340,17222.097,17223.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:59:490,17222.499,17223.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:59:644,17221.231,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:59:795,17220.997,17222.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:59:846,17219.942,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:05:59:997,17220.197,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:00:147,17220.421,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:00:348,17220.243,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:00:499,17220.209,17221.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:00:650,17219.242,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:00:851,17220.232,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:01:007,17220.487,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:01:157,17220.632,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:01:208,17221.789,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:01:309,17220.654,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:01:763,17220.465,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:01:914,17220.697,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:02:115,17220.11,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:02:269,17219.453,17220.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:02:420,17219.175,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:02:571,17219.689,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:02:722,17220.009,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:02:873,17219.653,17221.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:03:074,17219.954,17221.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:03:225,17220.175,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:03:376,17220.476,17221.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:03:527,17220.399,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:03:678,17220.02,17221.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:03:878,17220.454,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:04:280,17221.309,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:04:330,17220.454,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:04:481,17221.189,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:04:682,17221.198,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:04:833,17221.498,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:05:214,17220.598,17221.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:05:368,17220.664,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:05:521,17220.108,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:05:722,17219.631,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:05:826,17218.753,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:05:977,17219.121,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:06:127,17219.509,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:06:479,17219.175,17220.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:06:629,17218.921,17220.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:06:780,17219.42,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:06:981,17219.708,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:07:082,17218.776,17220.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:07:133,17217.942,17219.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:07:234,17218.742,17220.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:07:385,17219.464,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:07:686,17219.254,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:07:837,17219.664,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:07:988,17219.476,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:08:489,17220.164,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:08:640,17219.675,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:08:791,17220.12,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:09:143,17220.609,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:09:294,17221.389,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:09:444,17221.019,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:09:746,17221.11,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:10:097,17221.008,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:10:249,17221.132,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:10:550,17221.699,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:10:701,17221.698,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:11:053,17220.943,17222.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:11:204,17222.631,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:11:305,17221.675,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:11:506,17221.809,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:11:657,17221.953,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:11:758,17220.954,17222.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:11:859,17219.987,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:11:959,17220.786,17222.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:12:062,17221.687,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:12:213,17220.199,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:12:364,17219.664,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:12:598,17219.975,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:12:854,17219.042,17220.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:12:955,17219.998,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:13:107,17219.165,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:13:258,17219.697,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:13:560,17220.008,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:14:068,17220.143,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:14:219,17220.72,17222.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:14:370,17221.399,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:14:521,17221.932,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:15:323,17221.243,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:15:474,17221.453,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:15:675,17221.153,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:16:126,17221.664,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:16:477,17221.986,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:16:630,17222.531,17224.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:16:680,17223.442,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:16:981,17223.665,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:17:382,17222.798,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:17:583,17223.153,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:17:885,17222.954,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:18:036,17222.442,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:18:187,17222.976,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:18:388,17222.676,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:18:539,17222.942,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:18:990,17222.11,17223.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:19:141,17222.689,17223.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:19:492,17222.987,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:19:944,17222.486,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:20:094,17222.653,17224.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:20:295,17223.153,17224.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:20:446,17223.91,17225.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:20:597,17224.176,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:20:747,17223.497,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:20:898,17223.809,17225.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:21:099,17223.132,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:21:226,17224.132,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:21:327,17223.587,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:21:480,17223.708,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:21:834,17223.799,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:21:891,17224.476,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:22:042,17224.632,17226.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:22:343,17224.521,17226.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:22:544,17224.431,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:22:850,17224.642,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:22:951,17223.732,17225.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:23:053,17222.986,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:23:254,17223.154,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:23:405,17224.043,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:23:607,17225.198,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:24:259,17225.487,17226.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:24:710,17224.943,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:24:861,17224.753,17226.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:24:962,17223.921,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:25:114,17223.542,17224.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:25:416,17223.654,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:25:616,17223.186,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:25:918,17223.699,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:26:420,17223.975,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:26:571,17223.889,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:26:722,17223.954,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:27:023,17223.42,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:27:223,17224.008,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:27:374,17224.699,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:27:525,17224.92,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:27:676,17224.454,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:28:027,17224.142,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:28:230,17222.532,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:28:433,17223.189,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:28:583,17223.554,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:28:734,17223.62,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:28:885,17224.221,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:29:035,17224.497,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:29:237,17223.675,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:29:681,17223.432,17224.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:29:882,17222.676,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:30:033,17222.787,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:30:184,17222.489,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:30:335,17222.675,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:30:485,17222.254,17223.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:30:836,17222.698,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:31:137,17222.12,17223.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:31:288,17222.421,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:31:588,17223.254,17224.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:31:691,17223.543,17225.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:31:892,17223.664,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:32:044,17223.475,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:32:194,17224.189,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:32:446,17224.72,17226.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:32:598,17224.275,17225.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:32:800,17224.197,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:32:951,17224.199,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:33:252,17224.11,17225.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:33:403,17224.975,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:33:604,17224.687,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:33:907,17225.399,17226.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:34:008,17224.243,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:34:159,17224.708,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:34:309,17224.91,17226.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:34:510,17224.697,17226.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:34:661,17225.009,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:34:761,17225.787,17227.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:34:912,17225.62,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:35:063,17226.399,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:35:564,17226.22,17227.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:35:715,17225.764,17227.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:35:867,17226.243,17227.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:36:068,17226.008,17227.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:36:218,17226.087,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:36:369,17225.709,17227.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:36:820,17224.798,17226.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:36:971,17225.654,17227.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:37:122,17225.41,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:37:273,17225.12,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:37:424,17224.264,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:37:625,17223.043,17224.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:37:776,17223.487,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:37:927,17222.765,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:38:128,17223.164,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:38:278,17223.643,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:38:580,17224.308,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:38:769,17224.508,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:38:923,17224.719,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:39:077,17225.008,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:39:378,17224.686,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:39:729,17224.965,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:39:884,17223.921,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:40:035,17224.076,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:40:285,17225.019,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:40:436,17224.631,17226.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:41:087,17224.41,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:41:389,17225.009,17226.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:41:590,17224.708,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:41:743,17224.997,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:42:194,17224.475,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:42:345,17225.121,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:42:546,17225.098,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:42:749,17223.22,17224.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:42:899,17223.453,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:43:551,17223.086,17224.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:43:654,17221.275,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:43:855,17221.519,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:44:156,17221.11,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:44:307,17221.565,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:44:458,17221.964,17223.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:44:659,17221.689,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:44:810,17221.175,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:44:961,17221.653,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:45:112,17221.942,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:45:263,17222.61,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:45:413,17222.431,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:45:614,17222.676,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:45:765,17222.775,17224.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:45:916,17222.943,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:46:066,17222.742,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:46:217,17222.519,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:46:418,17222.631,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:46:719,17222.997,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:46:870,17221.92,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:46:920,17220.976,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:46:971,17221.742,17223.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:47:272,17221.675,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:47:423,17220.975,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:47:624,17221.197,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:47:775,17221.41,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:47:908,17222.186,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:48:109,17222.699,17223.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:48:260,17222.132,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:48:411,17222.499,17223.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:48:562,17222.498,17223.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:49:065,17222.619,17223.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:49:217,17222.475,17223.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:49:319,17223.308,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:49:470,17223.008,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:49:971,17223.598,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:50:122,17223.164,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:50:273,17223.031,17224.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:50:424,17223.008,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:50:625,17223.442,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:50:775,17223.164,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:50:927,17223.276,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:51:078,17223.053,17224.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:51:229,17223.142,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:51:430,17222.432,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:51:731,17223.009,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:52:036,17222.475,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:52:187,17222.921,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:52:538,17222.698,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:52:639,17223.799,17225.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:52:790,17223.631,17224.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:53:091,17223.498,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:53:242,17223.889,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:53:393,17222.787,17224.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:53:594,17223.064,17224.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:53:745,17222.486,17223.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:54:196,17222.632,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:54:347,17222.707,17223.881,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:06:54:397,17222.431,17223.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:54:548,17222.653,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:54:699,17222.998,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:54:850,17222.697,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:55:001,17222.019,17223.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:55:152,17221.153,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:55:353,17221.899,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:55:504,17221.41,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:55:655,17221.698,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:55:956,17221.497,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:56:307,17221.931,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:56:608,17221.632,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:56:758,17221.931,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:57:110,17221.708,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:57:405,17221.421,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:57:557,17221.187,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:57:708,17221.009,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:57:959,17219.986,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:58:060,17219.053,17220.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:58:211,17219.689,17220.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:58:662,17219.187,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:59:014,17218.997,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:59:115,17217.964,17219.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:59:215,17217.731,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:59:417,17218.121,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:59:568,17218.564,17220.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:59:719,17218.931,17220.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:06:59:873,17218.519,17219.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:00:024,17218.484,17219.201,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:07:00:074,17217.964,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:00:125,17218.754,17219.427,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:07:00:176,17219.999,17221.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:00:326,17219.986,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:00:528,17220.399,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:00:679,17219.964,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:00:830,17219.665,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:01:131,17219.965,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:01:284,17219.031,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:01:385,17218.399,17219.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:01:536,17217.976,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:01:687,17218.421,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:01:838,17217.442,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:01:988,17217.131,17218.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:02:139,17218.042,17219.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:02:289,17218.186,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:02:440,17217.899,17219.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:02:543,17218.621,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:02:594,17219.709,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:02:695,17218.697,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:02:846,17219.209,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:02:946,17218.254,17219.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:03:198,17217.432,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:03:349,17217.921,17219.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:03:501,17218.464,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:03:602,17219.464,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:03:756,17220.12,17221.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:03:807,17219.319,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:04:009,17219.975,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:04:160,17219.889,17221.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:04:312,17219.721,17221.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:04:463,17219.62,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:04:614,17219.965,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:04:768,17220.565,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:04:918,17221.499,17222.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:05:120,17221.142,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:05:271,17220.91,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:05:403,17221.487,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:05:556,17221.608,17222.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:05:757,17221.389,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:05:858,17222.031,17223.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:06:013,17222.609,17224.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:06:164,17222.421,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:06:366,17223.008,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:06:521,17222.664,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:06:673,17222.975,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:06:824,17223.153,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:06:979,17222.719,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:07:130,17222.91,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:07:281,17223.71,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:07:432,17223.443,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:07:583,17223.987,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:07:784,17223.753,17225.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:07:935,17223.953,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:08:086,17224.154,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:08:187,17225.065,17226.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:08:338,17224.486,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:08:488,17224.131,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:08:639,17223.998,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:08:790,17224.632,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:08:992,17225.165,17226.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:09:443,17224.964,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:09:594,17225.131,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:09:945,17224.676,17226.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:10:096,17225.597,17227.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:10:247,17225.986,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:10:548,17226.064,17227.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:10:699,17225.998,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:10:850,17227.043,17228.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:11:001,17226.654,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:11:153,17226.498,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:11:354,17227.22,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:11:605,17228.309,17229.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:11:756,17229.042,17230.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:11:908,17228.986,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:12:009,17230.032,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:12:059,17229.11,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:12:210,17230.054,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:12:361,17230.165,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:12:511,17230.519,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:12:703,17230.199,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:12:855,17230.264,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:13:007,17229.998,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:13:159,17229.054,17230.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:13:309,17229.697,17231.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:13:610,17229.421,17230.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:13:761,17229.643,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:13:962,17230.497,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:14:113,17230.186,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:14:263,17229.975,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:14:416,17229.531,17231.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:14:567,17229.997,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:14:767,17230.219,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:14:918,17229.954,17231.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:15:069,17230.121,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:15:220,17230.254,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:15:471,17231.12,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:15:622,17231.509,17232.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:15:873,17231.109,17232.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:16:024,17230.642,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:16:176,17231.131,17232.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:16:377,17231.442,17232.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:16:528,17231.631,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:16:829,17231.186,17232.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:16:980,17231.008,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:17:381,17231.943,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:17:532,17231.664,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:17:683,17231.931,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:17:834,17231.708,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:17:985,17231.608,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:18:136,17232.699,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:18:287,17232.042,17233.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:18:638,17232.787,17234.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:18:789,17233.421,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:18:939,17232.453,17233.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:19:391,17232.186,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:19:541,17231.943,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:19:692,17231.72,17233.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:19:793,17231.008,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:19:994,17230.61,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:20:095,17231.086,17232.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:20:296,17230.954,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:20:447,17231.697,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:20:748,17231.497,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:20:920,17230.554,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:21:078,17230.399,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:21:379,17229.709,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:21:580,17230.165,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:21:731,17230.899,17232.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:21:881,17230.519,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:22:185,17230.264,17231.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:22:336,17230.009,17231.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:22:537,17230.175,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:22:838,17229.92,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:22:939,17231.119,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:23:090,17231.153,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:23:441,17231.008,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:24:093,17231.642,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:24:244,17231.519,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:24:394,17231.22,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:24:545,17231.154,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:24:695,17231.443,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:24:896,17230.664,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:25:047,17231.164,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:25:198,17231.065,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:25:349,17230.687,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:25:499,17231.042,17232.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:25:700,17233.009,17234.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:25:851,17232.698,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:26:002,17233.197,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:26:103,17234.032,17235.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:26:254,17234.265,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:26:405,17234.131,17235.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:26:556,17234.464,17235.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:26:757,17234.297,17235.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:26:908,17234.165,17235.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:27:209,17233.731,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:27:360,17234.175,17235.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:27:511,17233.499,17234.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:27:661,17233.421,17234.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:27:963,17233.819,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:28:114,17234.164,17235.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:28:315,17234.999,17236.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:28:466,17234.921,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:28:918,17235.287,17236.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:29:269,17235.432,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:29:420,17235.789,17237.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:29:594,17235.487,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:29:697,17236.689,17237.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:29:849,17236.519,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:30:305,17237.242,17238.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:30:456,17236.987,17238.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:30:757,17237.021,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:30:860,17236.187,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:31:011,17236.519,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:31:063,17235.542,17237.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:31:217,17236.143,17237.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:31:518,17236.454,17237.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:31:669,17236.389,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:32:175,17236.676,17238.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:32:331,17236.131,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:32:782,17236.753,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:32:983,17236.931,17238.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:33:134,17237.219,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:33:285,17236.965,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:33:436,17237.699,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:33:587,17236.975,17238.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:33:688,17236.289,17237.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:33:839,17236.189,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:34:140,17236.121,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:34:791,17236.499,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:34:942,17236.486,17237.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:35:243,17237.22,17238.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:35:394,17236.92,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:35:545,17237.142,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:35:695,17237.41,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:35:846,17237.197,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:36:047,17236.497,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:36:198,17236.121,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:36:359,17235.953,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:36:661,17236.131,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:36:811,17236.253,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:36:962,17235.932,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:37:113,17235.065,17236.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:37:264,17235.489,17236.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:37:414,17235.497,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:37:765,17236.287,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:37:916,17236.01,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:38:067,17235.465,17236.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:38:218,17235.975,17237.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:38:691,17235.465,17236.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:38:842,17234.799,17236.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:39:047,17234.143,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:39:198,17233.575,17235.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:39:351,17233.889,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:39:506,17233.064,17234.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:39:658,17232.954,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:39:810,17232.075,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:39:960,17232.187,17233.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:40:061,17231.308,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:40:263,17231.986,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:40:314,17230.91,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:40:515,17231.108,17232.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:40:666,17231.131,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:40:817,17231.653,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:40:867,17230.732,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:40:918,17232.819,17234.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:41:069,17233.009,17234.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:41:220,17232.754,17234.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:41:371,17233.153,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:41:522,17233.719,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:41:722,17233.453,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:41:873,17233.92,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:42:024,17233.632,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:42:175,17234.298,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:42:326,17234.219,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:42:527,17234.019,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:42:678,17234.143,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:42:829,17233.91,17235.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:43:080,17232.732,17234.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:43:231,17233.199,17234.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:43:683,17232.054,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:43:834,17231.932,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:43:985,17232.121,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:44:487,17231.165,17232.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:44:938,17230.899,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:45:089,17230.42,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:45:893,17230.686,17232.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:46:043,17230.91,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:46:244,17230.542,17232.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:46:395,17230.487,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:46:546,17230.131,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:46:697,17229.997,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:46:848,17229.531,17231.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:46:949,17230.453,17231.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:47:227,17231.008,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:47:380,17231.775,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:47:437,17232.686,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:47:592,17231.954,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:47:743,17231.721,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:47:893,17231.986,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:48:348,17231.918,17232.613,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:07:48:398,17231.12,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:48:649,17232.042,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:48:800,17232.399,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:48:951,17232.086,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:49:152,17232.653,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:49:303,17232.454,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:49:604,17232.889,17234.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:49:705,17231.664,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:50:007,17232.431,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:50:158,17232.576,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:50:209,17231.642,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:50:309,17232.621,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:50:462,17232.509,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:50:613,17232.208,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:50:764,17232.654,17234.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:51:115,17232.497,17233.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:51:266,17232.889,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:51:417,17232.689,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:51:568,17232.264,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:51:869,17232.486,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:52:028,17233.287,17234.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:52:129,17234.187,17235.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:52:480,17233.976,17235.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:52:783,17234.12,17235.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:52:934,17233.889,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:53:135,17233.487,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:53:438,17233.197,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:53:589,17232.954,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:53:739,17232.632,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:54:091,17231.986,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:54:542,17232.021,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:54:693,17231.676,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:55:026,17231.999,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:55:177,17232.209,17233.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:55:379,17232.508,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:55:529,17231.665,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:55:684,17232.142,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:55:836,17232.221,17233.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:55:987,17232.789,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:56:140,17233.219,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:56:291,17232.264,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:56:391,17233.219,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:56:542,17232.942,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:56:693,17233.143,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:56:844,17233.231,17234.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:56:995,17233.197,17234.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:57:496,17233.676,17235.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:57:597,17234.564,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:57:797,17234.12,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:57:948,17233.675,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:58:099,17233.508,17234.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:58:250,17233.989,17235.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:58:601,17233.431,17234.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:59:052,17233.275,17234.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:59:202,17233.476,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:59:353,17232.689,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:59:504,17232.653,17234.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:07:59:655,17233.187,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:00:006,17232.454,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:00:157,17233.221,17234.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:00:308,17232.676,17233.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:00:459,17232.309,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:00:560,17233.198,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:00:811,17233.019,17234.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:01:313,17232.676,17234.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:01:463,17232.475,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:01:564,17233.286,17234.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:01:715,17233.175,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:01:866,17233.498,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:02:067,17233.61,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:02:218,17233.497,17234.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:02:368,17234.208,17235.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:02:519,17233.976,17235.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:03:021,17233.621,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:03:172,17233.142,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:03:322,17233.432,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:03:828,17234.299,17235.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:03:966,17233.953,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:04:120,17233.509,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:04:271,17233.154,17234.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:04:472,17232.132,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:04:626,17232.576,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:04:777,17233.009,17234.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:04:929,17233.319,17234.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:04:980,17234.131,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:05:130,17234.199,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:05:282,17234.143,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:05:433,17234.497,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:05:584,17234.643,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:05:785,17235.021,17236.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:05:936,17235.198,17236.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:06:086,17235.508,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:06:588,17235.91,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:07:192,17236.497,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:07:343,17235.976,17237.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:07:544,17236.432,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:07:695,17236.643,17238.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:07:846,17236.932,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:07:996,17236.421,17237.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:08:147,17235.997,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:08:348,17236.187,17237.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:08:499,17236.61,17238.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:08:649,17236.721,17238.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:08:800,17235.91,17237.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:09:001,17236.389,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:09:303,17236.62,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:09:504,17237.176,17238.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:09:655,17237.643,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:09:956,17238.009,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:10:307,17237.61,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:10:458,17236.975,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:10:609,17236.621,17238.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:10:760,17236.931,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:11:111,17237.498,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:11:262,17237.61,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:11:446,17238.131,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:11:549,17238.498,17239.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:11:700,17240.264,17241.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:11:801,17239.186,17240.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:11:952,17238.92,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:12:107,17239.608,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:12:257,17239.719,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:12:458,17239.576,17241.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:13:059,17239.675,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:13:260,17239.986,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:13:411,17240.509,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:13:562,17240.131,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:14:063,17240.575,17242.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:14:214,17240.686,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:14:364,17240.797,17242.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:14:515,17240.943,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:14:916,17239.931,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:15:221,17239.399,17240.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:15:372,17239.899,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:15:527,17239.421,17240.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:15:679,17239.399,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:15:829,17239.42,17240.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:16:030,17239.132,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:16:181,17239.598,17241.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:16:332,17239.442,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:16:483,17239.197,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:16:835,17239.787,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:16:986,17240.121,17241.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:17:137,17239.743,17241.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:17:287,17240.131,17241.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:17:789,17240.487,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:17:940,17240.297,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:18:091,17240.087,17241.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:18:242,17240.142,17241.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:18:392,17239.664,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:18:593,17239.609,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:18:744,17239.076,17240.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:18:895,17238.776,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:19:031,17239.208,17240.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:19:232,17238.653,17240.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:19:535,17238.431,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:19:686,17238.51,17239.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:19:837,17238.389,17239.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:20:040,17237.742,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:20:191,17237.421,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:20:345,17237.675,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:20:649,17236.753,17238.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:20:800,17236.587,17238.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:20:950,17237.143,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:21:251,17238.219,17239.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:21:403,17238.653,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:21:604,17238.997,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:21:755,17238.754,17240.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:21:906,17238.986,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:22:057,17238.464,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:22:157,17239.253,17240.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:22:358,17239.654,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:22:659,17240.008,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:22:810,17239.708,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:23:311,17240.186,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:23:612,17240.497,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:23:963,17240.208,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:24:265,17240.076,17241.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:24:416,17240.143,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:24:567,17240.42,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:24:717,17239.665,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:24:918,17240.153,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:25:069,17239.997,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:25:520,17239.564,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:25:621,17240.542,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:25:772,17240.719,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:25:922,17240.565,17242.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:26:073,17240.12,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:26:227,17240.553,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:26:428,17240.431,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:26:634,17240.208,17241.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:26:886,17240.509,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:27:037,17240.709,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:27:538,17240.519,17241.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:27:689,17240.208,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:27:990,17240.41,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:28:141,17240.52,17242.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:28:342,17240.765,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:28:492,17241.389,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:28:793,17241.054,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:28:944,17240.608,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:29:145,17241.197,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:29:596,17240.953,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:29:747,17240.721,17242.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:29:897,17240.889,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:30:249,17240.71,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:30:400,17240.932,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:30:550,17241.075,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:30:701,17240.91,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:31:202,17241.554,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:31:353,17241.42,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:31:855,17241.208,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:32:006,17240.819,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:32:157,17240.497,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:32:308,17240.889,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:32:459,17240.997,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:32:810,17241.289,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:32:967,17241.209,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:33:117,17241.643,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:33:268,17241.497,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:33:769,17241.219,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:34:071,17240.92,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:34:122,17240.032,17241.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:34:273,17240.175,17241.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:34:473,17240.776,17242.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:34:624,17241.008,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:34:775,17240.653,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:34:926,17242.421,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:35:077,17242.586,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:35:260,17242.297,17243.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:35:414,17242.787,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:35:564,17243.009,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:35:720,17242.775,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:35:871,17243.153,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:36:022,17244.119,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:36:173,17244.51,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:36:324,17244.519,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:36:475,17244.142,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:36:676,17244.554,17246.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:36:977,17244.61,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:37:278,17244.789,17245.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:37:479,17244.221,17245.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:37:630,17244.019,17245.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:37:931,17243.989,17245.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:38:082,17243.62,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:38:283,17245.108,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:38:384,17244.998,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:38:885,17245.464,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:39:036,17245.219,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:39:187,17245.431,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:39:388,17245.209,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:39:689,17245.019,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:40:190,17245.053,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:40:341,17245.164,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:40:794,17246.12,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:40:947,17246.554,17248.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:41:098,17246.164,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:41:249,17245.687,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:41:400,17245.754,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:41:601,17245.697,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:41:702,17246.619,17247.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:41:853,17246.689,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:42:355,17246.664,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:42:506,17246.953,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:42:656,17247.154,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:42:757,17248.098,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:42:908,17248.389,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:43:109,17248.22,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:43:260,17247.931,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:43:461,17248.586,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:43:762,17248.743,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:43:913,17248.943,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:44:114,17248.731,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:44:417,17249.019,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:44:596,17249.187,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:44:747,17249.199,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:45:199,17248.732,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:45:350,17249.498,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:45:603,17250.699,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:45:753,17250.576,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:45:904,17249.708,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:46:105,17249.72,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:46:256,17250.154,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:46:407,17249.965,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:46:607,17250.132,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:46:708,17249.92,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:46:909,17250.443,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:47:060,17250.308,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:47:362,17250.165,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:47:513,17250.309,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:47:664,17249.942,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:47:764,17250.721,17252.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:48:065,17250.653,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:48:266,17251.009,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:48:568,17250.508,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:48:718,17250.489,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:48:869,17250.575,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:49:070,17250.519,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:49:221,17250.219,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:49:522,17250.286,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:49:823,17250.218,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:49:874,17250.076,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:50:175,17249.975,17251.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:50:326,17250.165,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:50:427,17250.142,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:50:578,17250.432,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:50:729,17250.565,17251.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:50:930,17250.508,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:51:081,17250.075,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:51:232,17249.676,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:51:483,17248.808,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:51:634,17248.932,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:51:785,17249.808,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:51:935,17249.298,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:52:086,17249.108,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:52:240,17249.187,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:52:594,17248.754,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:52:744,17248.698,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:52:895,17248.209,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:52:995,17247.531,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:53:146,17248.176,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:53:247,17247.254,17248.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:53:448,17247.465,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:53:732,17247.687,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:54:084,17247.576,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:54:235,17247.975,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:54:887,17248.276,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:55:038,17248.954,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:55:188,17249.064,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:55:339,17249.189,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:55:490,17249.208,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:55:691,17248.61,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:55:841,17248.998,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:55:992,17249.521,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:56:143,17249.775,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:56:293,17250.432,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:56:645,17249.754,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:56:795,17249.643,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:56:946,17249.943,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:57:748,17249.653,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:58:249,17249.554,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:58:400,17249.487,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:58:551,17249.187,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:58:702,17248.964,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:58:903,17248.642,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:59:054,17248.921,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:59:205,17248.709,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:59:356,17249.486,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:59:657,17249.199,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:08:59:857,17249.209,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:00:008,17248.432,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:00:159,17247.543,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:00:310,17248.62,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:00:461,17248.508,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:00:612,17247.632,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:00:763,17247.276,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:00:914,17247.143,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:01:065,17246.954,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:01:215,17248.008,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:01:316,17246.786,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:01:467,17246.954,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:01:617,17246.653,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:01:818,17247.199,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:01:869,17248.275,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:02:025,17247.698,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:02:200,17247.931,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:02:501,17248.219,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:02:803,17248.264,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:02:953,17248.464,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:03:105,17248.754,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:03:307,17249.11,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:03:758,17249.242,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:04:109,17249.689,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:04:264,17249.709,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:04:515,17250.597,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:04:666,17250.621,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:05:017,17251.389,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:05:469,17250.964,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:05:770,17251.131,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:05:971,17250.476,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:06:272,17251.019,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:06:423,17250.697,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:06:574,17250.987,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:06:775,17251.232,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:06:926,17251.465,17252.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:07:076,17251.11,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:07:377,17250.921,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:07:578,17250.598,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:07:730,17250.097,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:07:880,17249.143,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:08:031,17248.975,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:08:333,17248.52,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:08:534,17248.642,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:08:685,17248.497,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:08:835,17248.389,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:08:986,17248.719,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:09:137,17249.197,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:09:238,17250.109,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:09:589,17249.953,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:09:740,17248.997,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:09:890,17248.809,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:10:041,17248.921,17250.227,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:10:091,17248.932,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:10:392,17248.775,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:10:543,17249.61,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:10:694,17249.475,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:10:845,17249.686,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:10:996,17249.531,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:11:046,17250.443,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:11:197,17250.576,17252.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:11:548,17250.786,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:11:699,17251.12,17252.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:12:194,17251.454,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:12:346,17251.797,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:12:497,17252.031,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:12:647,17251.754,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:12:999,17251.632,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:13:250,17250.999,17252.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:13:401,17251.176,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:13:602,17251.498,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:13:752,17251.543,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:13:903,17251.931,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:14:054,17251.889,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:14:556,17251.954,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:15:007,17251.265,17252.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:15:358,17251.787,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:15:659,17251.564,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:15:810,17251.687,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:15:961,17251.265,17252.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:16:161,17251.686,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:16:312,17251.232,17252.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:16:463,17251.219,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:16:614,17250.987,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:16:765,17251.499,17252.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:16:915,17251.443,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:17:267,17251.153,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:17:720,17251.22,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:17:820,17252.254,17253.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:17:971,17251.675,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:18:122,17251.942,17253.138,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:09:18:173,17251.986,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:18:778,17251.219,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:19:282,17251.932,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:19:435,17251.889,17253.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:19:586,17251.153,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:20:087,17251.019,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:20:238,17251.431,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:21:040,17252.153,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:21:191,17252.431,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:21:493,17252.554,17254.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:21:643,17252.508,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:21:844,17252.131,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:22:045,17253.021,17254.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:22:197,17253.609,17255.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:22:347,17253.631,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:22:548,17253.553,17255.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:22:699,17253.42,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:22:850,17253.308,17254.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:23:001,17253.389,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:23:152,17253.899,17255.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:23:303,17254.043,17255.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:23:634,17253.91,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:23:787,17254.11,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:23:988,17254.465,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:24:139,17254.064,17255.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:24:290,17254.154,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:24:591,17253.309,17254.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:24:741,17253.675,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:24:892,17253.454,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:25:096,17252.61,17254.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:25:598,17252.197,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:25:750,17252.719,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:26:402,17251.742,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:26:553,17251.454,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:26:704,17251.798,17253.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:26:855,17251.997,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:27:006,17251.889,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:27:157,17251.475,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:27:508,17251.808,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:27:659,17252.153,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:27:810,17252.02,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:27:960,17251.654,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:28:161,17251.964,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:28:612,17251.742,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:28:763,17251.642,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:28:914,17251.964,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:29:115,17252.176,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:29:266,17252.51,17254.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:29:367,17253.531,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:29:524,17253.254,17254.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:29:677,17253.509,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:29:879,17253.165,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:30:481,17253.465,17254.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:30:681,17253.653,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:31:133,17253.521,17255.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:31:283,17253.653,17255.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:31:434,17254.489,17255.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:31:735,17255.153,17256.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:32:036,17254.986,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:32:187,17255.219,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:32:388,17255.487,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:32:539,17255.309,17256.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:32:690,17255.209,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:32:841,17255.21,17256.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:33:342,17255.487,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:33:492,17255.231,17256.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:33:644,17255.11,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:34:146,17255.021,17256.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:34:292,17255.532,17257.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:34:443,17255.232,17256.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:34:594,17256.008,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:34:797,17256.287,17257.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:34:948,17256.131,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:35:149,17257.442,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:35:450,17257.209,17258.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:35:601,17257.242,17258.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:35:802,17256.742,17258.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:36:004,17256.942,17258.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:36:155,17258.699,17259.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:36:309,17258.176,17259.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:36:460,17257.92,17259.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:36:612,17259.054,17260.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:36:763,17259.399,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:36:913,17258.621,17260.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:37:114,17258.954,17260.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:37:265,17258.819,17260.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:37:416,17259.131,17260.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:37:868,17258.542,17260.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:38:069,17258.986,17260.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:38:219,17258.72,17260.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:38:370,17258.653,17260.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:38:521,17259.119,17260.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:39:023,17258.72,17260.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:39:173,17258.597,17260.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:39:324,17258.62,17260.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:39:475,17258.999,17260.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:39:676,17259.065,17260.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:39:826,17259.286,17260.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:39:977,17258.743,17260.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:40:128,17258.576,17260.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:40:279,17258.709,17260.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:40:479,17259.098,17260.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:40:781,17259.431,17260.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:41:232,17259.598,17261.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:41:734,17259.276,17260.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:41:885,17259.786,17261.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:42:036,17259.976,17261.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:42:237,17260.297,17261.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:42:387,17260.454,17261.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:42:688,17260.542,17262.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:42:989,17260.631,17262.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:43:190,17260.175,17261.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:43:341,17260.043,17261.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:43:492,17259.987,17261.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:43:643,17259.989,17261.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:43:793,17259.953,17261.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:43:946,17260.999,17262.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:44:096,17259.943,17261.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:44:247,17259.642,17261.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:44:577,17260.186,17261.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:44:728,17259.42,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:44:879,17259.676,17261.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:45:029,17260.131,17261.149,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:09:45:081,17260.153,17261.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:45:236,17260.297,17261.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:45:387,17260.689,17261.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:45:537,17260.199,17261.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:45:688,17260.042,17261.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:45:839,17259.621,17261.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:45:990,17258.91,17260.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:46:091,17257.009,17258.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:46:195,17257.931,17259.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:46:297,17257.697,17259.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:46:447,17257.742,17259.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:46:598,17257.975,17259.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:46:949,17258.389,17259.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:47:251,17257.708,17259.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:47:402,17258.465,17259.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:47:903,17258.121,17259.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:48:005,17259.087,17260.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:48:156,17258.775,17260.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:48:307,17259.299,17260.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:48:457,17258.787,17260.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:48:558,17259.698,17261.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:48:709,17259.542,17261.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:48:860,17260.097,17261.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:49:010,17260.175,17261.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:49:211,17260.232,17261.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:49:362,17259.731,17261.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:49:513,17259.476,17260.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:49:664,17259.153,17260.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:49:865,17260.199,17261.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:50:016,17260.231,17261.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:50:166,17260.542,17262.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:50:367,17260.509,17261.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:50:518,17261.189,17262.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:50:669,17261.299,17262.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:50:819,17261.598,17263.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:51:321,17261.454,17262.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:51:472,17261.299,17262.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:51:623,17260.797,17262.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:51:773,17260.565,17261.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:51:874,17261.498,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:52:025,17261.743,17263.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:52:176,17262.019,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:52:327,17261.819,17263.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:52:481,17261.953,17263.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:53:483,17261.465,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:53:633,17261.132,17262.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:53:934,17261.01,17262.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:54:085,17261.176,17262.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:54:274,17260.575,17262.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:54:428,17260.642,17262.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:54:730,17260.598,17262.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:54:881,17260.998,17262.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:55:033,17261.097,17262.449,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:55:083,17261.031,17262.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:55:394,17261.142,17262.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:55:545,17260.697,17262.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:55:846,17260.987,17262.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:55:997,17261.054,17262.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:56:198,17261.008,17262.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:56:349,17260.22,17261.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:56:650,17260.197,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:57:251,17261.119,17262.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:57:402,17261.509,17262.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:57:553,17261.999,17263.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:57:704,17261.254,17262.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:57:855,17261.475,17262.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:58:206,17261.243,17262.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:58:257,17260.265,17261.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:58:458,17260.665,17262.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:58:608,17260.776,17262.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:58:759,17260.508,17261.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:59:060,17260.076,17261.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:59:211,17259.808,17261.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:59:412,17259.531,17260.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:59:513,17258.697,17260.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:59:663,17259.219,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:59:814,17259.02,17260.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:09:59:965,17258.62,17260.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:00:216,17258.662,17260.093,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:00:267,17260.442,17261.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:00:518,17260.676,17261.938,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:00:569,17260.889,17262.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:00:720,17261.242,17262.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:00:871,17261.208,17262.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:01:021,17261.41,17262.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:01:173,17260.965,17262.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:01:323,17260.664,17262.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:01:474,17261.619,17262.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:01:575,17260.719,17262.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:01:626,17259.621,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:01:777,17260.197,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:02:128,17260.721,17262.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:02:279,17261.12,17262.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:02:731,17262.454,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:02:881,17262.031,17263.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:03:032,17261.975,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:03:666,17261.298,17262.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:03:817,17261.432,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:04:168,17261.264,17262.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:04:269,17260.475,17261.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:04:423,17259.71,17261.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:04:525,17260.797,17262.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:04:675,17260.154,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:04:776,17261.042,17262.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:04:976,17261.11,17262.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:05:127,17261.076,17262.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:05:278,17260.62,17261.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:05:580,17260.754,17262.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:05:732,17260.953,17262.281,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:05:783,17260.931,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:06:235,17260.487,17261.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:06:286,17259.598,17261.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:06:438,17258.943,17260.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:06:645,17258.586,17259.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:06:795,17258.487,17259.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:07:096,17258.499,17259.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:07:247,17257.62,17259.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:07:448,17257.41,17258.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:07:549,17256.554,17258.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:07:700,17255.575,17256.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:07:851,17255.708,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:08:002,17255.531,17256.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:08:303,17256.186,17257.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:08:654,17256.621,17258.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:08:704,17257.52,17259.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:08:806,17256.676,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:08:957,17256.432,17257.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:09:208,17255.889,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:09:559,17255.998,17257.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:09:710,17256.11,17257.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:09:861,17255.697,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:10:012,17256.442,17257.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:10:317,17257.221,17258.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:10:468,17256.475,17257.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:10:618,17256.675,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:10:819,17256.22,17257.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:10:970,17256.889,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:11:120,17256.476,17257.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:11:271,17256.632,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:11:622,17256.264,17257.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:11:773,17255.731,17257.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:12:099,17255.953,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:12:256,17255.999,17257.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:12:416,17255.789,17256.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:12:667,17254.654,17256.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:12:767,17253.732,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:12:868,17253.789,17255.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:13:069,17253.42,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:13:222,17253.154,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:13:523,17252.899,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:13:673,17252.953,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:14:025,17253.289,17254.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:14:176,17253.187,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:14:327,17253.276,17254.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:14:478,17252.653,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:14:629,17253.608,17255.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:14:829,17253.953,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:14:880,17252.809,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:15:082,17252.586,17254.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:15:233,17253.299,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:15:384,17252.608,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:15:534,17252.676,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:15:685,17253.389,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:15:836,17252.664,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:16:037,17253.11,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:16:489,17253.697,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:16:690,17253.921,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:16:840,17254.108,17255.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:16:991,17253.654,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:17:142,17253.41,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:17:493,17253.676,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:17:644,17253.92,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:17:795,17254.231,17255.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:17:946,17253.687,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:18:097,17253.553,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:18:498,17253.209,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:18:649,17253.432,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:18:800,17254.019,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:18:951,17254.399,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:19:152,17253.942,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:19:203,17253.054,17254.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:19:354,17252.698,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:19:505,17253.132,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:19:756,17253.776,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:19:957,17254.542,17256.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:20:108,17254.487,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:20:559,17254.719,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:20:710,17254.02,17255.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:20:911,17254.389,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:21:112,17255.143,17256.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:21:212,17256.198,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:21:565,17255.997,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:21:666,17254.943,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:21:838,17254.487,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:22:148,17254.708,17256.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:22:449,17255.319,17256.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:22:649,17255.209,17256.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:22:750,17254.708,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:22:951,17254.965,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:23:403,17254.11,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:23:754,17254.265,17255.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:23:905,17254.697,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:24:056,17254.299,17255.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:24:207,17254.689,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:24:358,17254.586,17256.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:24:559,17254.699,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:24:710,17254.686,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:24:861,17254.576,17256.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:25:012,17254.676,17256.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:25:163,17254.943,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:25:413,17255.986,17257.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:25:615,17256.508,17257.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:25:766,17256.399,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:25:916,17256.076,17257.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:26:067,17256.689,17257.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:26:218,17256.131,17257.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:26:369,17259.109,17260.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:26:470,17258.289,17259.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:26:621,17258.176,17259.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:26:972,17257.987,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:27:123,17258.653,17260.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:27:274,17258.721,17260.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:27:424,17258.431,17259.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:27:575,17257.997,17259.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:27:726,17258.421,17259.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:27:927,17257.998,17259.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:28:178,17257.087,17258.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:28:479,17257.689,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:28:630,17257.532,17259.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:28:982,17256.998,17258.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:29:133,17256.999,17258.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:29:285,17257.432,17258.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:29:386,17258.265,17259.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:29:537,17256.508,17257.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:29:688,17256.91,17258.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:30:039,17256.721,17258.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:30:190,17256.642,17258.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:30:340,17256.798,17258.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:30:529,17256.899,17258.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:30:686,17256.486,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:30:837,17257.499,17258.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:30:988,17257.219,17258.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:31:139,17257.41,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:31:289,17257.899,17259.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:31:440,17257.508,17258.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:31:641,17258.299,17259.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:31:843,17258.153,17259.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:31:993,17257.998,17259.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:32:495,17257.989,17259.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:32:647,17257.931,17259.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:32:949,17258.443,17259.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:33:101,17257.92,17259.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:33:301,17256.819,17258.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:33:402,17255.731,17257.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:33:503,17255.219,17256.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:33:654,17255.497,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:34:155,17255.653,17257.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:34:307,17255.553,17257.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:34:457,17255.709,17257.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:34:608,17256.187,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:34:759,17255.687,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:35:110,17255.443,17256.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:35:411,17255.686,17257.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:35:762,17256.508,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:35:913,17256.71,17258.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:36:064,17256.676,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:36:215,17257.12,17258.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:36:265,17256.132,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:36:416,17256.498,17257.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:36:617,17256.153,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:36:768,17255.954,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:36:919,17255.576,17257.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:37:070,17255.698,17257.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:37:321,17256.389,17257.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:37:572,17256.942,17258.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:38:175,17257.198,17258.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:38:526,17257.554,17258.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:38:676,17258.699,17259.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:38:827,17258.576,17260.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:38:979,17258.498,17259.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:39:280,17259.021,17260.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:39:482,17259.131,17260.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:39:632,17259.753,17261.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:39:733,17260.676,17262.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:39:884,17260.753,17262.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:40:035,17260.942,17262.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:40:386,17260.621,17262.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:40:536,17260.42,17261.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:40:837,17260.643,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:41:139,17260.954,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:41:339,17261.042,17262.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:41:490,17260.921,17262.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:41:942,17261.175,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:42:143,17261.508,17262.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:42:594,17261.131,17262.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:42:744,17260.797,17262.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:42:945,17261.164,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:43:097,17261.998,17263.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:43:248,17262.165,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:43:498,17261.475,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:43:799,17261.11,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:43:950,17262.019,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:44:302,17262.032,17263.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:44:453,17262.286,17263.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:44:604,17262.709,17264.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:44:755,17263.165,17264.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:44:955,17262.286,17263.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:45:157,17263.009,17264.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:45:458,17262.676,17264.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:45:609,17263.187,17264.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:45:760,17262.231,17263.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:45:911,17262.421,17263.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:46:062,17262.165,17263.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:46:212,17262.532,17263.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:46:563,17262.42,17263.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:46:714,17262.399,17263.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:46:867,17262.486,17263.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:47:017,17261.997,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:47:218,17262.531,17264.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:47:369,17261.986,17263.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:47:520,17262.476,17263.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:47:671,17261.943,17263.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:47:971,17261.665,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:48:220,17262.442,17263.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:48:322,17262.198,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:48:473,17262.431,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:48:623,17262.389,17263.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:48:774,17262.532,17264.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:48:976,17262.999,17264.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:49:127,17262.243,17263.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:49:278,17262.475,17263.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:49:431,17262.175,17263.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:49:782,17262.189,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:50:234,17261.697,17263.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:50:384,17261.954,17263.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:50:735,17261.464,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:50:886,17262.164,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:51:387,17262.421,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:52:038,17262.189,17263.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:52:189,17262.208,17263.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:52:490,17261.653,17262.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:52:653,17262.12,17263.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:52:804,17262.231,17263.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:53:155,17262.209,17263.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:53:456,17262.61,17264.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:53:807,17262.486,17263.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:53:958,17262.097,17263.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:54:109,17262.708,17264.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:54:613,17262.421,17263.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:54:914,17262.121,17263.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:55:215,17261.976,17263.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:55:415,17261.231,17262.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:55:566,17261.687,17263.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:55:867,17260.742,17262.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:56:018,17260.708,17261.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:56:369,17259.819,17261.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:56:421,17259.009,17260.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:56:672,17258.01,17259.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:56:973,17258.509,17259.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:57:124,17258.731,17260.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:57:275,17258.164,17259.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:57:425,17258.989,17260.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:57:777,17259.164,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:57:928,17259.042,17260.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:58:229,17258.986,17260.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:58:581,17258.697,17260.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:58:731,17257.789,17258.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:58:910,17258.053,17259.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:58:962,17258.965,17260.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:59:113,17258.665,17260.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:59:268,17258.497,17259.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:10:59:418,17258.164,17259.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:00:070,17258.519,17259.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:00:221,17258.742,17260.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:00:422,17258.932,17260.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:00:523,17259.12,17260.405,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:00:574,17259.131,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:00:725,17259.199,17260.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:00:876,17259.565,17261.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:01:026,17259.689,17260.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:01:335,17258.954,17260.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:01:486,17259.11,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:01:687,17259.454,17260.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:01:838,17260.199,17261.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:02:139,17260.175,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:02:491,17260.021,17261.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:02:742,17259.142,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:02:893,17259.899,17261.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:03:093,17260.132,17261.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:03:244,17260.519,17261.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:03:395,17261.12,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:03:696,17261.221,17262.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:04:198,17261.031,17262.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:04:248,17260.076,17261.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:04:600,17259.987,17261.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:04:751,17260.054,17261.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:04:901,17260.465,17261.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:05:052,17260.187,17261.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:05:203,17260.719,17262.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:05:354,17260.52,17262.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:05:555,17260.989,17262.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:05:706,17260.221,17261.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:05:807,17261.209,17262.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:05:958,17261.119,17262.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:06:108,17261.487,17262.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:06:259,17261.165,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:06:410,17260.986,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:06:561,17261.389,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:06:761,17260.953,17262.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:06:912,17260.797,17262.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:07:063,17260.719,17262.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:07:214,17260.165,17261.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:07:365,17259.708,17261.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:07:566,17259.389,17260.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:07:717,17258.786,17260.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:07:868,17258.389,17259.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:08:169,17258.799,17259.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:08:523,17258.999,17260.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:08:674,17258.686,17260.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:08:825,17258.964,17260.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:08:975,17258.508,17259.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:09:126,17258.709,17260.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:09:328,17258.019,17259.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:09:629,17258.309,17259.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:09:780,17257.965,17259.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:09:930,17258.499,17259.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:10:081,17258.229,17259.224,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:11:10:131,17257.721,17259.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:10:232,17256.819,17258.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:10:433,17257.189,17258.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:10:734,17256.676,17258.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:10:884,17256.943,17258.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:11:035,17256.797,17258.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:11:186,17255.764,17257.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:11:337,17256.187,17257.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:11:739,17257.209,17258.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:11:890,17257.119,17258.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:12:091,17256.697,17258.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:12:141,17255.765,17257.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:12:645,17255.986,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:12:795,17256.175,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:12:951,17256.643,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:13:004,17257.543,17259.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:13:155,17257.189,17258.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:13:456,17257.308,17258.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:13:557,17258.309,17259.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:13:709,17258.153,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:13:860,17258.476,17259.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:14:211,17257.942,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:14:662,17257.42,17258.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:15:163,17257.642,17259.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:15:314,17257.487,17258.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:15:765,17257.499,17258.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:15:965,17256.808,17258.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:16:117,17257.053,17258.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:16:267,17256.932,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:16:419,17256.786,17258.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:16:565,17255.986,17257.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:16:716,17256.175,17257.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:17:019,17257.097,17258.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:17:171,17257.389,17258.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:17:324,17257.02,17258.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:17:476,17257.654,17259.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:17:677,17257.299,17258.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:17:828,17257.008,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:17:981,17256.654,17258.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:18:132,17256.597,17257.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:18:289,17255.687,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:18:440,17255.41,17256.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:18:590,17255.189,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:18:741,17255.143,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:19:242,17254.931,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:19:393,17255.186,17256.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:19:744,17255.464,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:19:895,17255.176,17256.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:20:196,17255.053,17256.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:20:397,17255.675,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:20:998,17255.965,17257.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:21:149,17256.209,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:21:350,17255.421,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:21:501,17255.899,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:21:652,17254.999,17256.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:21:802,17254.476,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:22:304,17254.11,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:22:455,17254.442,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:22:606,17254.319,17255.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:22:757,17254.586,17256.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:22:908,17254.486,17255.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:23:058,17254.621,17256.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:23:259,17254.999,17256.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:23:410,17254.653,17256.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:23:611,17252.976,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:24:213,17252.899,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:24:364,17252.986,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:24:564,17252.708,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:24:715,17252.12,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:25:016,17251.976,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:25:167,17252.02,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:25:368,17252.199,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:25:518,17252.289,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:25:669,17252.164,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:25:827,17252.254,17253.605,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:25:878,17252.489,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:25:979,17251.698,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:26:080,17252.665,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:26:581,17252.965,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:26:881,17253.119,17254.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:26:932,17252.189,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:27:283,17252.71,17254.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:27:635,17252.254,17253.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:27:886,17250.942,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:28:037,17251.275,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:28:138,17252.142,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:28:289,17251.709,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:28:940,17252.175,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:29:091,17252.664,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:29:242,17252.521,17254.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:29:392,17252.432,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:29:743,17251.976,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:30:194,17251.653,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:30:545,17251.986,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:30:695,17251.121,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:30:846,17251.664,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:30:997,17251.442,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:31:748,17250.531,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:31:899,17250.675,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:32:053,17250.743,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:32:254,17250.954,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:32:405,17250.631,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:32:706,17250.943,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:32:856,17250.686,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:32:957,17249.798,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:33:108,17249.632,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:33:259,17249.787,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:33:410,17249.021,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:33:512,17249.953,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:34:013,17250.264,17251.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:34:164,17250.519,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:34:314,17249.954,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:34:465,17250.176,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:34:945,17250.698,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:35:096,17251.587,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:35:247,17251.154,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:35:397,17251.699,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:35:502,17252.253,17253.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:35:953,17252.632,17254.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:36:104,17253.098,17254.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:36:255,17252.921,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:36:456,17253.165,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:36:556,17252.21,17253.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:36:707,17252.176,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:37:058,17252.631,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:37:209,17252.987,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:37:660,17252.765,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:37:811,17252.431,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:38:011,17253.008,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:38:162,17252.465,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:38:313,17253.243,17254.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:38:464,17253.597,17254.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:38:615,17253.243,17254.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:38:766,17253.432,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:38:967,17253.164,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:39:118,17253.298,17254.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:39:268,17253.209,17254.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:39:419,17253.009,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:39:570,17253.021,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:39:771,17252.62,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:40:072,17252.954,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:40:173,17252.032,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:40:323,17252.42,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:40:625,17252.631,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:40:976,17252.432,17253.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:41:077,17253.489,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:41:227,17253.019,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:41:378,17252.62,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:41:830,17253.575,17255.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:42:081,17252.665,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:42:234,17252.154,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:42:585,17251.932,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:42:736,17252.753,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:42:987,17252.632,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:43:138,17252.486,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:43:289,17252.243,17253.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:43:440,17252.421,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:43:842,17251.564,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:43:893,17250.676,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:44:094,17251.008,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:44:395,17250.053,17251.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:44:540,17249.175,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:44:696,17249.498,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:44:847,17248.965,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:44:998,17248.889,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:45:199,17248.965,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:45:652,17249.187,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:46:003,17248.642,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:46:154,17248.91,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:46:305,17248.664,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:46:455,17248.976,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:46:607,17249.186,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:46:958,17249.497,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:47:109,17249.542,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:47:260,17249.71,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:47:410,17249.965,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:47:611,17250.132,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:47:762,17249.964,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:47:866,17250.809,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:48:018,17251.465,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:48:372,17252.009,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:48:673,17251.93,17252.725,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:11:48:724,17251.297,17252.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:48:874,17251.42,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:49:028,17250.965,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:49:179,17250.686,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:49:330,17250.475,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:49:480,17250.164,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:49:831,17250.932,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:50:132,17250.286,17251.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:50:283,17251.187,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:50:434,17251.432,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:50:735,17251.687,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:50:936,17251.954,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:51:087,17252.453,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:51:238,17252.708,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:51:389,17252.075,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:51:539,17251.931,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:51:690,17252.487,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:52:042,17251.998,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:52:832,17252.187,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:52:983,17251.187,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:53:134,17252.199,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:53:284,17252.121,17253.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:53:485,17252.421,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:53:786,17252.187,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:53:937,17252.464,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:54:589,17252.197,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:54:940,17251.964,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:55:090,17252.42,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:55:241,17252.008,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:55:893,17251.443,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:56:044,17251.61,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:56:195,17251.486,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:56:346,17251.698,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:56:547,17251.421,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:56:748,17252.41,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:56:898,17252.664,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:57:049,17252.764,17254.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:57:250,17253.819,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:57:301,17253.709,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:57:402,17254.889,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:57:553,17254.11,17255.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:57:704,17254.453,17255.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:57:854,17253.953,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:58:006,17254.021,17255.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:58:157,17253.165,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:58:458,17252.731,17254.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:58:609,17252.531,17253.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:58:760,17253.443,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:58:911,17253.798,17255.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:59:112,17253.208,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:59:563,17252.975,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:11:59:914,17252.442,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:00:165,17253.475,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:00:316,17253.642,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:00:618,17253.699,17254.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:00:769,17253.62,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:01:120,17254.742,17256.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:01:271,17254.664,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:01:522,17254.008,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:01:724,17253.687,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:01:775,17252.587,17254.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:01:876,17253.431,17254.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:01:977,17253.987,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:02:132,17254.389,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:02:283,17254.42,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:02:434,17254.899,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:02:935,17254.997,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:03:086,17254.621,17256.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:03:237,17254.92,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:03:388,17255.519,17256.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:03:588,17255.286,17256.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:03:739,17255.497,17256.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:03:890,17255.642,17257.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:04:191,17256.189,17257.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:04:392,17255.899,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:04:542,17255.92,17257.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:04:693,17255.765,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:04:743,17254.732,17256.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:04:894,17254.442,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:05:195,17254.654,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:05:697,17255.076,17256.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:05:848,17254.219,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:05:948,17255.289,17256.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:06:099,17255.91,17257.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:06:302,17256.065,17257.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:06:453,17256.454,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:06:603,17255.986,17257.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:06:754,17256.143,17257.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:07:255,17256.421,17257.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:07:406,17256.632,17258.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:07:557,17257.12,17258.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:08:059,17256.997,17258.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:08:210,17257.187,17258.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:08:361,17256.632,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:09:012,17257.199,17258.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:09:163,17257.399,17258.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:09:314,17256.586,17258.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:09:665,17257.189,17258.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:09:815,17256.808,17258.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:10:016,17256.643,17258.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:10:167,17256.431,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:10:318,17257.019,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:10:495,17257.787,17259.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:10:604,17258.189,17259.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:10:705,17257.109,17258.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:10:856,17257.142,17258.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:11:006,17256.243,17257.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:11:157,17255.809,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:11:309,17255.954,17257.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:11:460,17255.497,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:11:611,17255.164,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:11:861,17256.21,17257.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:12:012,17257.043,17258.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:12:163,17257.432,17258.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:12:514,17256.943,17258.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:12:665,17257.176,17258.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:12:966,17256.986,17258.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:13:167,17256.664,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:13:317,17257.053,17258.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:13:468,17257.531,17258.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:13:619,17257.654,17259.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:13:770,17257.521,17258.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:13:920,17257.497,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:14:121,17257.786,17259.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:14:272,17257.709,17259.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:14:423,17258.143,17259.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:14:574,17258.097,17259.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:14:725,17257.142,17258.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:15:226,17257.442,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:15:577,17257.164,17258.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:15:728,17256.953,17258.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:16:080,17256.597,17258.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:16:181,17257.42,17258.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:16:482,17258.186,17259.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:16:633,17257.598,17259.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:16:834,17257.175,17258.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:17:235,17258.032,17259.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:17:386,17257.998,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:17:587,17257.697,17259.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:18:038,17257.531,17259.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:18:190,17257.631,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:18:440,17256.72,17258.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:18:591,17256.154,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:18:792,17256.487,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:18:943,17256.197,17257.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:19:093,17256.665,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:19:391,17256.208,17257.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:19:592,17256.709,17258.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:19:743,17256.819,17258.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:19:894,17256.91,17258.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:20:045,17256.676,17258.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:20:196,17256.92,17258.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:20:397,17257.254,17258.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:20:547,17257.197,17258.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:20:698,17257.431,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:20:849,17257.986,17259.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:20:999,17257.609,17259.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:21:200,17257.643,17259.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:21:501,17257.509,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:21:953,17257.254,17258.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:22:154,17257.065,17258.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:22:305,17257.198,17258.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:22:456,17256.976,17258.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:22:757,17256.687,17257.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:22:907,17256.487,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:23:109,17256.142,17257.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:23:260,17256.889,17258.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:23:761,17256.232,17257.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:23:912,17256.142,17257.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:24:063,17255.754,17257.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:24:214,17256.187,17257.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:24:365,17256.199,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:24:716,17256.121,17257.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:24:866,17255.987,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:25:167,17256.132,17257.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:25:318,17256.987,17258.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:25:519,17257.175,17258.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:25:820,17256.687,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:25:970,17256.52,17258.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:26:121,17256.61,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:26:422,17257.521,17259.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:26:573,17257.432,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:26:724,17257.697,17259.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:26:874,17257.41,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:27:526,17256.554,17258.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:27:677,17256.443,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:27:828,17255.931,17257.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:28:129,17256.198,17257.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:28:330,17256.489,17257.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:28:480,17256.476,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:28:631,17256.11,17257.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:28:974,17256.698,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:29:175,17256.476,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:29:327,17256.399,17257.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:29:783,17255.743,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:29:944,17256.019,17257.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:30:145,17256.709,17258.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:30:295,17256.51,17257.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:30:446,17256.442,17257.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:30:597,17257.043,17258.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:30:748,17257.12,17258.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:31:099,17256.921,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:31:250,17256.62,17258.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:31:400,17256.998,17258.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:31:551,17257.219,17258.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:31:702,17256.964,17258.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:32:053,17256.742,17258.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:32:204,17256.986,17258.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:32:355,17256.776,17258.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:32:405,17253.943,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:32:608,17252.809,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:32:809,17253.189,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:32:959,17253.287,17254.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:33:111,17254.019,17255.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:33:261,17253.654,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:33:562,17253.432,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:33:763,17254.176,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:33:914,17254.008,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:34:065,17253.643,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:34:216,17253.532,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:34:417,17253.632,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:34:568,17254.308,17255.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:34:669,17255.132,17256.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:34:819,17255.743,17257.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:34:970,17255.654,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:35:121,17256.542,17257.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:35:222,17255.642,17257.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:35:423,17256.186,17257.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:35:724,17255.621,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:35:874,17254.997,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:36:025,17255.175,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:36:178,17255.431,17256.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:36:329,17255.719,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:36:480,17255.475,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:36:681,17255.631,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:36:832,17256.121,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:37:133,17255.689,17256.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:37:284,17254.921,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:37:637,17255.175,17256.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:37:787,17255.109,17256.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:37:938,17255.121,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:38:290,17254.954,17256.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:38:441,17254.62,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:38:591,17254.097,17255.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:38:693,17253.142,17254.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:38:884,17252.986,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:39:136,17252.653,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:39:289,17252.476,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:39:641,17251.987,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:39:792,17252.186,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:39:943,17251.931,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:40:093,17252.108,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:40:244,17252.051,17252.911,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:12:40:295,17251.697,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:40:445,17251.92,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:40:747,17252.221,17253.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:40:897,17252.487,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:41:248,17252.253,17253.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:41:399,17252.143,17253.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:41:549,17252.289,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:41:700,17252.199,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:41:851,17251.619,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:42:052,17250.965,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:42:202,17250.631,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:42:353,17250.486,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:42:454,17249.464,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:42:604,17250.389,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:42:755,17250.889,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:43:056,17251.587,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:43:207,17250.62,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:44:059,17250.42,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:44:210,17250.009,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:44:361,17250.021,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:44:562,17250.786,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:44:712,17250.997,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:44:863,17250.71,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:45:064,17250.997,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:45:365,17251.621,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:45:666,17251.954,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:45:817,17251.453,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:45:967,17252.299,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:46:319,17252.165,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:46:470,17252.497,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:46:572,17253.465,17254.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:46:722,17252.486,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:47:023,17252.631,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:47:124,17251.676,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:47:325,17251.91,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:47:475,17251.642,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:47:776,17252.687,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:48:410,17251.943,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:48:562,17251.665,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:48:714,17251.121,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:48:915,17251.299,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:49:067,17251.132,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:49:120,17252.121,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:49:271,17251.265,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:49:421,17251.631,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:49:572,17252.108,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:49:724,17251.708,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:49:875,17251.465,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:50:527,17252.009,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:50:678,17251.431,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:51:179,17251.121,17252.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:51:481,17251.231,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:51:681,17251.454,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:51:832,17251.176,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:51:983,17251.654,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:52:034,17251.62,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:52:187,17251.219,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:52:338,17251.189,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:52:840,17251.219,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:52:991,17250.675,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:53:150,17251.453,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:53:401,17252.719,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:53:702,17252.976,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:53:854,17254.189,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:54:005,17254.132,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:54:456,17254.087,17255.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:54:607,17253.642,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:55:260,17254.154,17255.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:55:410,17253.899,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:55:611,17253.431,17254.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:55:912,17253.086,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:56:062,17253.175,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:56:213,17253.632,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:56:565,17253.921,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:56:717,17253.175,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:57:018,17253.076,17254.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:57:219,17253.399,17254.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:57:519,17254.175,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:57:672,17254.564,17256.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:57:874,17254.019,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:58:127,17253.442,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:58:328,17254.019,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:58:929,17253.61,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:59:282,17253.942,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:59:583,17253.665,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:59:735,17253.92,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:12:59:887,17254.109,17255.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:00:088,17253.631,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:00:239,17253.921,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:00:389,17254.075,17255.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:00:540,17254.189,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:00:691,17254.721,17256.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:00:842,17255.208,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:00:993,17255.798,17257.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:01:344,17255.464,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:01:495,17255.009,17256.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:01:645,17255.132,17256.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:01:799,17255.008,17256.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:01:950,17254.686,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:02:151,17254.753,17256.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:02:301,17254.953,17256.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:02:753,17254.642,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:02:904,17254.275,17255.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:03:105,17253.91,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:03:406,17254.389,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:03:707,17254.454,17255.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:03:908,17254.219,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:04:059,17254.689,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:04:210,17254.965,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:04:361,17254.421,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:04:511,17254.964,17256.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:05:013,17254.653,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:05:164,17254.209,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:05:314,17253.643,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:05:465,17254.186,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:05:767,17253.265,17254.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:05:968,17253.176,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:06:118,17252.998,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:07:071,17253.197,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:07:222,17253.498,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:07:525,17253.187,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:07:725,17252.954,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:07:876,17252.899,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:08:177,17253.289,17254.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:08:328,17252.931,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:08:529,17253.075,17254.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:08:679,17253.143,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:08:830,17253.686,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:09:031,17254.009,17255.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:09:182,17253.632,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:09:333,17253.119,17254.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:09:483,17253.008,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:09:635,17252.454,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:09:785,17253.253,17254.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:09:936,17252.986,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:10:137,17252.42,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:10:288,17252.654,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:10:439,17253.176,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:10:590,17253.431,17254.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:11:242,17253.019,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:11:493,17253.743,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:11:644,17253.931,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:11:795,17254.142,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:11:945,17253.42,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:12:146,17253.686,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:12:298,17253.154,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:12:449,17252.964,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:12:600,17252.699,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:12:751,17252.399,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:13:102,17252.221,17253.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:13:403,17252.632,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:13:554,17251.965,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:13:705,17251.654,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:13:756,17250.309,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:13:907,17250.565,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:14:058,17250.931,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:14:259,17251.076,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:14:410,17250.964,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:15:061,17250.719,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:15:513,17250.454,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:15:663,17250.189,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:16:014,17250.076,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:16:165,17250.12,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:16:316,17250.087,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:16:467,17251.199,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:17:270,17250.665,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:17:420,17250.965,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:17:571,17250.709,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:17:772,17250.92,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:17:921,17250.086,17251.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:17:972,17250.489,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:18:123,17250.399,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:18:324,17249.931,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:18:475,17250.087,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:18:627,17250.198,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:18:778,17249.964,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:18:928,17250.053,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:19:129,17250.154,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:19:281,17249.998,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:19:435,17249.819,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:19:639,17248.654,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:19:790,17249.498,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:19:942,17249.621,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:20:451,17249.943,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:20:602,17249.709,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:20:753,17249.487,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:20:904,17249.619,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:21:054,17249.42,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:21:255,17249.931,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:21:406,17249.519,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:21:557,17249.786,17251.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:21:707,17249.965,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:21:858,17250.119,17251.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:22:009,17249.465,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:22:210,17249.942,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:22:361,17250.187,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:22:662,17249.689,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:22:813,17249.61,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:23:164,17249.575,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:23:315,17249.708,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:23:465,17249.954,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:23:816,17250.464,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:23:967,17250.709,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:24:118,17250.699,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:24:269,17250.664,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:24:419,17250.42,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:24:570,17250.775,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:24:771,17250.642,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:24:922,17250.71,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:25:223,17250.442,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:25:575,17250.187,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:25:725,17250.486,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:25:876,17250.719,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:26:027,17250.921,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:26:178,17251.197,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:26:379,17251.41,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:26:530,17251.697,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:26:831,17251.998,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:26:982,17251.889,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:27:333,17251.965,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:27:484,17251.653,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:27:785,17252.131,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:27:936,17252.576,17254.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:28:287,17251.986,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:28:438,17252.176,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:28:589,17251.964,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:28:790,17252.219,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:28:941,17251.998,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:29:092,17252.198,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:29:242,17252.22,17253.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:29:393,17252.019,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:29:594,17251.62,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:29:777,17252.219,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:29:878,17251.964,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:30:029,17251.675,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:30:134,17251.64,17252.091,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:13:30:186,17251.62,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:30:337,17251.197,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:30:788,17251.032,17252.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:30:989,17251.22,17252.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:31:140,17251.443,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:31:291,17250.643,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:31:442,17251.209,17252.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:31:592,17251.431,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:31:799,17251.565,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:31:949,17251.642,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:32:250,17251.498,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:32:401,17251.554,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:32:552,17251.497,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:33:106,17250.508,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:33:257,17250.665,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:33:409,17250.453,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:33:761,17250.665,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:34:213,17250.942,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:34:364,17250.699,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:34:567,17250.208,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:34:717,17249.453,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:34:818,17248.41,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:34:969,17247.697,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:35:621,17247.91,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:35:772,17247.889,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:35:973,17248.187,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:36:123,17248.032,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:36:274,17248.42,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:36:425,17248.121,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:36:576,17248.009,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:36:777,17248.197,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:36:927,17247.689,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:37:228,17247.308,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:37:379,17247.164,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:37:580,17247.554,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:37:731,17247.454,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:37:882,17247.131,17248.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:38:033,17247.597,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:38:183,17247.508,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:38:334,17247.621,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:38:535,17247.254,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:38:686,17246.953,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:38:838,17246.486,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:38:990,17245.521,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:39:182,17245.699,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:39:334,17245.976,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:39:486,17246.221,17247.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:39:636,17246.475,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:39:787,17245.686,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:39:939,17245.187,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:40:441,17246.075,17247.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:40:592,17245.454,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:40:743,17245.665,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:40:896,17246.619,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:41:047,17246.219,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:41:349,17246.431,17247.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:41:500,17246.399,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:41:851,17245.653,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:42:001,17245.91,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:42:304,17246.399,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:42:455,17246.575,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:42:656,17246.987,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:42:807,17246.787,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:42:957,17247.199,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:43:258,17246.442,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:43:459,17246.199,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:43:760,17245.421,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:44:061,17245.789,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:44:261,17245.487,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:44:312,17244.553,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:44:517,17243.986,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:44:667,17244.154,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:44:818,17243.986,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:44:969,17244.11,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:45:123,17244.421,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:45:224,17243.576,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:45:275,17244.689,17245.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:45:426,17243.921,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:45:727,17244.198,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:46:079,17244.689,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:46:230,17244.819,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:46:381,17244.931,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:46:533,17244.654,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:46:684,17244.92,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:46:835,17245.242,17246.213,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:13:46:885,17245.22,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:47:036,17245.208,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:47:337,17245.019,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:47:638,17245.154,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:47:839,17244.987,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:48:015,17245.198,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:48:165,17245.497,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:48:467,17245.586,17247.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:48:617,17244.708,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:48:925,17244.199,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:49:026,17244.753,17246.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:49:177,17244.708,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:49:678,17244.486,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:49:979,17243.931,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:50:330,17243.664,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:50:631,17243.297,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:50:783,17243.054,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:50:934,17243.464,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:51:134,17243.654,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:51:285,17243.775,17245.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:51:586,17243.997,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:51:737,17243.61,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:51:938,17243.71,17245.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:52:089,17244.454,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:52:390,17244.132,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:52:692,17243.575,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:52:843,17242.653,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:53:045,17242.997,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:53:159,17242.631,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:53:361,17242.454,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:53:511,17242.532,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:53:662,17242.453,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:53:813,17242.121,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:53:963,17242.454,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:54:164,17242.108,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:54:315,17241.654,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:54:466,17241.242,17242.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:54:617,17241.431,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:54:768,17241.621,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:54:969,17241.808,17243.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:55:120,17241.519,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:55:170,17242.254,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:55:321,17242.41,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:55:472,17242.964,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:55:623,17243.286,17244.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:55:802,17243.154,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:55:953,17242.709,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:56:108,17242.798,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:56:309,17242.932,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:56:460,17243.143,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:56:563,17242.264,17243.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:56:864,17242.187,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:57:015,17242.621,17243.682,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:13:57:065,17242.632,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:57:216,17242.776,17244.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:57:367,17242.42,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:57:668,17242.121,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:57:819,17242.999,17244.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:58:019,17242.621,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:58:470,17241.787,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:58:621,17241.643,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:58:772,17241.065,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:58:973,17240.964,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:59:124,17241.286,17242.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:59:274,17242.164,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:59:425,17242.042,17243.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:59:576,17242.186,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:59:727,17242.52,17244.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:13:59:877,17242.432,17243.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:00:229,17242.576,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:00:379,17242.175,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:00:681,17242.22,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:00:882,17242.12,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:01:032,17242.953,17244.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:01:333,17243.298,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:01:484,17243.053,17244.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:01:686,17242.776,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:02:087,17242.486,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:02:288,17242.976,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:02:589,17242.231,17243.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:02:639,17243.187,17244.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:02:941,17242.954,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:03:092,17243.165,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:03:443,17242.565,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:03:594,17242.176,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:03:795,17241.231,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:03:996,17241.464,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:04:147,17242.031,17243.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:04:297,17242.899,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:04:599,17242.242,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:04:750,17242.42,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:04:895,17241.597,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:04:961,17240.51,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:05:112,17240.497,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:05:262,17240.243,17241.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:05:417,17240.498,17241.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:05:567,17239.808,17241.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:05:669,17240.632,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:05:820,17241.098,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:06:021,17240.709,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:06:171,17241.164,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:06:473,17241.421,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:06:624,17241.642,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:06:875,17242.51,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:07:025,17242.054,17243.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:07:177,17242.189,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:07:327,17241.631,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:07:528,17242.008,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:07:679,17241.621,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:07:836,17241.231,17242.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:07:987,17241.486,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:08:238,17240.553,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:08:339,17241.442,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:08:440,17241.165,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:08:641,17241.431,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:08:942,17241.789,17243.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:09:243,17242.043,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:09:444,17242.476,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:09:745,17243.208,17244.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:09:896,17243.687,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:10:047,17244.689,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:10:248,17244.121,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:10:549,17244.232,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:10:650,17243.421,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:10:801,17244.121,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:11:102,17245.076,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:11:303,17245.12,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:11:453,17244.631,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:11:755,17245.186,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:11:905,17245.476,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:12:056,17245.097,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:12:257,17244.932,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:12:408,17244.61,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:12:558,17244.997,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:12:909,17244.653,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:13:061,17244.132,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:13:211,17243.976,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:13:362,17243.675,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:13:663,17243.964,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:13:991,17244.187,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:14:494,17244.064,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:14:646,17244.508,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:14:796,17243.798,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:14:897,17242.942,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:15:051,17242.809,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:15:352,17243.019,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:15:554,17243.454,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:15:709,17244.064,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:15:860,17244.197,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:16:011,17244.576,17246.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:16:162,17244.797,17246.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:16:313,17245.075,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:16:516,17245.389,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:16:668,17244.921,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:16:819,17245.219,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:16:970,17244.631,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:17:121,17244.131,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:17:272,17243.643,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:17:623,17244.199,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:17:774,17243.665,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:17:925,17244.11,17245.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:18:075,17243.964,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:18:226,17244.786,17246.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:18:427,17244.453,17245.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:18:578,17243.698,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:18:729,17243.609,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:18:880,17243.987,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:19:381,17244.443,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:19:532,17244.131,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:19:833,17244.086,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:19:984,17244.208,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:20:186,17244.943,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:20:337,17245.609,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:20:488,17245.954,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:20:639,17246.442,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:21:141,17246.609,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:21:292,17246.142,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:21:794,17245.975,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:21:945,17246.475,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:22:246,17246.71,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:22:396,17246.686,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:22:597,17246.486,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:22:748,17246.709,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:22:899,17245.953,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:23:051,17245.889,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:23:231,17245.564,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:23:382,17245.486,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:23:833,17245.164,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:24:035,17245.519,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:24:286,17246.264,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:24:437,17246.198,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:24:742,17246.486,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:25:094,17246.197,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:25:245,17245.964,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:25:396,17246.132,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:25:546,17245.976,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:26:198,17245.619,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:26:298,17244.676,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:26:449,17245.009,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:26:600,17245.208,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:26:851,17246.119,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:27:002,17245.943,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:27:503,17245.143,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:27:654,17245.476,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:27:805,17246.009,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:28:156,17246.175,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:28:208,17247.043,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:28:359,17247.487,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:28:510,17246.932,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:28:711,17247.12,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:28:861,17246.997,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:29:012,17247.142,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:29:313,17247.021,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:29:514,17246.942,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:29:665,17247.176,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:30:116,17246.889,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:30:317,17247.009,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:30:468,17247.198,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:30:770,17247.41,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:30:921,17246.709,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:31:072,17246.732,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:31:272,17247.189,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:31:423,17247.01,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:31:574,17246.953,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:31:725,17246.686,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:31:876,17246.986,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:32:077,17247.542,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:32:278,17246.997,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:32:729,17247.153,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:32:880,17247.009,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:33:081,17247.454,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:33:232,17247.208,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:33:534,17246.964,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:33:684,17247.453,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:33:870,17247.52,17248.96,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:33:924,17247.531,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:34:025,17247.653,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:34:176,17247.154,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:34:327,17247.932,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:34:478,17248.054,17249.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:34:679,17248.564,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:34:981,17248.689,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:35:282,17248.208,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:35:486,17247.997,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:35:636,17248.187,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:35:787,17248.508,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:35:938,17248.889,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:36:089,17249.199,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:36:240,17248.709,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:36:440,17248.509,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:37:041,17248.108,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:37:242,17248.154,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:37:393,17247.92,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:37:544,17248.12,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:37:694,17248.008,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:37:845,17248.031,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:37:946,17247.289,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:38:053,17247.91,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:38:554,17247.719,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:38:705,17248.054,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:38:855,17247.987,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:39:006,17247.719,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:39:510,17247.989,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:39:661,17247.976,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:40:113,17248.176,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:40:314,17248.476,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:40:465,17248.899,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:40:615,17248.92,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:40:766,17249.042,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:40:967,17249.164,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:41:268,17248.986,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:41:421,17249.186,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:41:571,17249.032,17250.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:41:923,17248.676,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:42:074,17249.154,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:42:225,17248.687,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:42:576,17248.519,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:42:877,17248.597,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:43:028,17248.621,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:43:179,17248.143,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:43:329,17248.199,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:43:530,17247.899,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:43:681,17247.489,17248.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:43:832,17247.11,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:43:982,17247.019,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:44:133,17247.754,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:44:184,17248.675,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:44:335,17248.786,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:44:472,17248.889,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:44:828,17249.008,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:44:979,17248.687,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:45:430,17248.131,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:45:631,17248.42,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:45:935,17248.209,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:46:237,17248.008,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:46:387,17247.675,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:46:739,17248.132,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:46:889,17247.998,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:47:040,17247.889,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:47:191,17247.765,17249.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:47:392,17247.987,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:47:693,17248.286,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:47:996,17248.508,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:48:498,17247.621,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:48:649,17246.932,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:48:800,17246.519,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:48:950,17246.743,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:49:151,17247.264,17248.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:49:302,17247.175,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:49:603,17246.899,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:49:756,17246.008,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:49:956,17245.587,17246.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:50:107,17246.121,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:50:259,17246.508,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:50:711,17246.51,17248.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:51:062,17246.497,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:51:365,17246.742,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:51:516,17246.643,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:51:867,17246.498,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:52:168,17246.186,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:52:319,17245.965,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:52:369,17247.098,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:52:570,17247.187,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:52:721,17247.809,17249.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:52:871,17247.899,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:53:022,17247.932,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:53:374,17247.297,17248.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:53:525,17247.998,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:53:826,17248.221,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:54:127,17247.954,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:54:477,17247.632,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:54:627,17247.443,17248.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:54:778,17247.209,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:54:929,17246.91,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:55:280,17246.899,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:55:731,17246.487,17247.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:56:082,17246.787,17248.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:56:233,17247.454,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:56:386,17247.043,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:56:537,17247.175,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:56:739,17247.443,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:57:042,17248.176,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:57:192,17248.453,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:57:393,17248.91,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:57:694,17249.519,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:57:845,17249.62,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:57:995,17249.432,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:58:196,17249.187,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:58:347,17249.487,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:58:497,17249.632,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:58:949,17249.999,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:59:300,17249.631,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:59:450,17249.965,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:59:751,17249.521,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:14:59:953,17249.964,17251.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:00:158,17248.732,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:00:310,17249.689,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:00:466,17249.021,17250.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:00:668,17250.042,17251.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:00:819,17250.943,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:01:123,17251.208,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:01:224,17252.021,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:01:375,17251.989,17253.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:01:476,17250.953,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:01:627,17251.119,17252.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:01:829,17250.953,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:01:980,17251.41,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:02:081,17252.231,17253.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:02:383,17252.165,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:02:535,17251.998,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:02:840,17251.065,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:02:990,17251.009,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:03:291,17251.11,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:03:442,17250.964,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:03:594,17250.075,17251.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:03:749,17249.91,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:03:899,17250.453,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:04:100,17250.664,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:04:252,17250.954,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:04:403,17251.519,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:04:696,17251.154,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:04:898,17251.519,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:05:851,17252.042,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:06:001,17251.697,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:06:152,17251.12,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:06:303,17251.889,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:06:504,17251.243,17252.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:06:655,17251.698,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:06:806,17251.954,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:06:957,17252.487,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:07:108,17252.632,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:07:611,17253.009,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:08:413,17252.697,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:08:714,17252.487,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:08:866,17252.399,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:09:067,17252.52,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:09:218,17252.508,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:09:369,17252.676,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:09:670,17252.486,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:10:021,17252.52,17253.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:10:172,17253.431,17254.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:10:325,17253.954,17255.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:10:481,17254.098,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:10:633,17252.943,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:10:785,17253.187,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:11:087,17253.454,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:11:237,17253.932,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:11:388,17253.665,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:11:739,17253.464,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:11:890,17253.219,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:12:041,17253.42,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:12:191,17253.986,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:12:392,17254.098,17255.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:12:543,17253.999,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:12:694,17254.009,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:12:844,17254.054,17255.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:13:346,17253.719,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:13:497,17253.264,17254.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:13:648,17253.131,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:13:999,17253.421,17254.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:14:150,17253.653,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:14:601,17254.689,17255.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:14:752,17254.121,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:14:902,17253.232,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:15:053,17253.197,17254.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:15:393,17253.189,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:15:544,17252.11,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:15:695,17251.932,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:16:046,17252.197,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:16:196,17251.476,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:16:347,17251.575,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:16:497,17250.71,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:16:599,17249.943,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:16:750,17250.131,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:16:900,17250.189,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:17:051,17249.675,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:17:151,17249.665,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:17:352,17249.519,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:17:503,17250.019,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:17:706,17249.021,17250.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:17:856,17248.932,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:18:007,17250.954,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:18:165,17251.443,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:18:316,17251.199,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:18:516,17250.486,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:18:667,17250.654,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:18:818,17250.987,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:18:970,17250.675,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:19:121,17251.165,17252.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:19:322,17251.199,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:19:622,17251.519,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:19:773,17251.754,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:19:924,17251.698,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:20:125,17251.208,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:20:276,17251.699,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:20:427,17251.198,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:20:577,17251.675,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:20:728,17251.92,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:21:080,17252.289,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:21:235,17252.121,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:21:385,17252.421,17253.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:21:536,17252.665,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:21:687,17252.91,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:22:038,17253.889,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:22:189,17254.509,17255.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:22:340,17254.619,17256.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:22:491,17254.42,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:22:641,17254.265,17255.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:22:842,17254.71,17256.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:23:143,17254.454,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:24:095,17254.521,17256.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:24:246,17254.442,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:24:447,17254.208,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:24:625,17253.521,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:24:735,17253.92,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:24:887,17254.153,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:25:090,17253.943,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:25:291,17254.808,17256.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:25:603,17253.076,17254.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:25:754,17252.709,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:25:905,17253.208,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:26:061,17253.632,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:26:211,17253.987,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:26:413,17253.687,17255.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:26:563,17253.187,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:27:015,17253.308,17254.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:27:216,17253.153,17254.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:27:517,17253.476,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:27:818,17253.143,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:27:969,17252.975,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:28:170,17252.719,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:28:321,17252.997,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:28:472,17252.443,17253.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:28:973,17253.075,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:29:124,17253.421,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:29:475,17253.554,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:29:626,17253.719,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:29:927,17253.487,17254.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:30:078,17252.953,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:30:230,17252.497,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:30:430,17252.389,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:30:732,17252.42,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:30:933,17252.687,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:31:084,17253.199,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:31:235,17253.065,17254.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:31:386,17253.497,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:31:487,17252.543,17253.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:31:738,17250.965,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:31:889,17251.286,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:32:039,17250.597,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:32:240,17250.443,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:32:391,17250.61,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:32:542,17250.498,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:32:693,17248.575,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:32:794,17247.708,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:32:844,17248.553,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:32:995,17248.797,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:33:196,17249.199,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:33:497,17248.209,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:33:648,17247.697,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:33:796,17247.998,17249.181,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:15:33:847,17247.976,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:33:948,17247.631,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:34:300,17247.808,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:34:450,17248.121,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:34:602,17248.698,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:34:755,17248.998,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:34:907,17248.675,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:35:058,17248.921,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:35:259,17249.186,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:35:560,17249.443,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:35:861,17249.698,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:36:061,17249.699,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:36:213,17249.042,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:36:363,17248.554,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:36:514,17248.689,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:36:719,17249.187,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:36:920,17248.62,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:37:071,17248.943,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:37:172,17249.742,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:37:323,17249.11,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:37:373,17250.453,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:37:525,17251.297,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:37:576,17251.687,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:37:776,17251.464,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:38:228,17251.721,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:38:378,17252.021,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:38:579,17251.709,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:38:729,17251.442,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:38:880,17251.642,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:39:031,17251.519,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:39:182,17251.209,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:39:683,17251.62,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:39:984,17251.931,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:40:336,17252.119,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:40:486,17251.676,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:40:938,17251.931,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:41:440,17252.219,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:41:590,17252.221,17253.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:41:791,17252.564,17254.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:41:842,17253.465,17254.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:41:992,17253.889,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:42:143,17254.219,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:42:494,17254.232,17255.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:42:644,17254.165,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:42:795,17254.199,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:43:247,17254.421,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:43:482,17254.308,17255.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:43:737,17253.732,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:43:889,17253.965,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:44:245,17254.187,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:44:396,17254.308,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:44:547,17254.164,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:44:848,17254.508,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:45:049,17253.642,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:45:651,17253.464,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:46:503,17254.254,17255.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:46:656,17254.453,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:47:008,17254.11,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:47:159,17253.954,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:47:310,17254.442,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:47:661,17254.598,17256.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:47:811,17254.454,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:47:962,17254.131,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:48:263,17253.989,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:48:414,17254.486,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:48:515,17255.308,17256.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:48:666,17254.675,17256.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:48:867,17254.91,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:49:018,17254.719,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:49:169,17254.431,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:49:470,17254.676,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:49:620,17254.608,17255.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:49:671,17254.476,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:49:822,17254.598,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:50:123,17255.432,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:50:424,17255.675,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:50:875,17256.208,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:51:177,17255.976,17257.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:51:327,17255.708,17257.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:51:478,17255.921,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:51:679,17256.198,17257.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:51:830,17255.754,17257.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:51:981,17255.708,17257.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:52:082,17254.765,17256.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:52:233,17255.086,17256.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:52:387,17255.176,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:52:443,17256.12,17257.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:52:594,17255.698,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:52:744,17255.276,17256.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:52:895,17255.664,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:53:246,17255.932,17257.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:53:399,17255.621,17257.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:53:591,17256.189,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:53:892,17255.899,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:54:043,17256.121,17257.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:54:194,17255.92,17257.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:54:345,17256.209,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:54:846,17255.998,17257.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:54:997,17256.086,17257.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:55:147,17255.989,17257.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:55:298,17256.019,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:55:649,17255.719,17257.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:55:800,17255.932,17257.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:55:950,17256.021,17257.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:56:101,17256.198,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:56:254,17255.653,17257.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:56:456,17255.921,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:56:606,17255.675,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:56:760,17256.143,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:56:915,17255.975,17257.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:57:066,17255.753,17257.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:57:216,17255.954,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:57:418,17255.686,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:57:569,17255.442,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:57:719,17255.687,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:57:870,17255.586,17257.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:58:021,17255.243,17256.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:58:222,17255.443,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:58:673,17255.697,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:59:325,17256.221,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:59:475,17256.509,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:59:626,17256.631,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:15:59:927,17255.509,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:00:078,17255.808,17256.905,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:16:00:129,17255.753,17257.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:00:279,17255.62,17257.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:00:580,17255.442,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:00:731,17255.075,17256.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:01:082,17253.71,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:01:133,17252.787,17254.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:01:283,17253.186,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:01:434,17252.889,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:01:585,17252.91,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:01:736,17253.176,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:01:837,17254.165,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:01:987,17253.621,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:02:339,17253.209,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:02:489,17253.232,17254.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:02:590,17254.22,17255.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:02:741,17253.889,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:03:393,17254.053,17255.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:03:543,17254.264,17255.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:03:694,17254.743,17256.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:03:895,17253.964,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:04:096,17254.197,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:04:197,17255.109,17256.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:04:398,17255.019,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:04:549,17255.486,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:04:678,17255.975,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:04:829,17256.476,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:05:032,17256.653,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:05:185,17257.276,17258.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:05:336,17257.464,17258.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:05:487,17257.964,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:05:638,17258.219,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:05:989,17257.92,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:06:139,17258.389,17259.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:06:290,17258.465,17259.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:06:441,17258.709,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:06:591,17258.475,17259.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:06:792,17258.154,17259.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:07:093,17258.699,17259.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:07:244,17258.131,17259.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:07:395,17258.032,17259.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:07:596,17258.154,17259.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:07:747,17258.021,17259.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:07:898,17258.654,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:08:048,17258.308,17259.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:08:199,17258.421,17259.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:08:550,17258.186,17259.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:08:701,17257.987,17259.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:08:851,17258.465,17259.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:08:953,17257.565,17258.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:09:105,17258.219,17259.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:09:556,17258.689,17259.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:09:707,17258.664,17260.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:09:857,17258.509,17259.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:10:058,17258.131,17259.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:10:209,17258.432,17259.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:10:510,17258.019,17259.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:11:161,17258.219,17259.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:11:312,17258.487,17259.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:11:663,17257.942,17259.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:11:814,17257.665,17259.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:11:965,17257.498,17258.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:12:115,17257.997,17259.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:12:266,17257.699,17258.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:12:618,17257.009,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:12:719,17255.964,17257.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:12:869,17256.61,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:13:170,17256.486,17257.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:13:521,17256.542,17258.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:13:672,17256.475,17257.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:14:123,17256.22,17257.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:14:174,17257.121,17258.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:14:475,17257.064,17258.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:14:626,17256.208,17257.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:14:777,17256.643,17258.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:15:117,17255.987,17257.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:15:276,17253.964,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:15:478,17252.664,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:15:579,17253.719,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:15:730,17253.12,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:16:031,17252.798,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:16:131,17253.675,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:17:084,17253.12,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:17:235,17252.954,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:17:386,17252.643,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:17:737,17252.443,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:17:888,17252.121,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:18:039,17251.454,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:18:390,17251.61,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:18:492,17252.719,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:18:642,17252.176,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:18:793,17251.889,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:18:944,17251.143,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:19:095,17251.643,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:19:246,17251.965,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:19:446,17252.42,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:19:747,17252.632,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:19:898,17252.689,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:19:999,17253.221,17254.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:20:101,17252.464,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:20:251,17252.62,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:20:753,17252.51,17254.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:20:904,17252.654,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:21:054,17252.519,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:21:355,17252.62,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:21:706,17252.442,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:21:857,17253.199,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:22:008,17253.221,17254.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:22:159,17252.92,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:22:510,17253.198,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:22:661,17253.509,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:22:811,17252.997,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:22:962,17253.421,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:23:313,17253.198,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:23:464,17252.954,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:23:615,17252.431,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:24:267,17253.11,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:24:414,17253.276,17254.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:24:472,17254.121,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:24:774,17253.965,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:24:975,17253.675,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:25:127,17252.965,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:25:277,17253.432,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:25:428,17253.132,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:25:579,17252.643,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:25:880,17251.819,17253.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:26:030,17251.653,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:26:231,17251.564,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:26:383,17251.121,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:26:534,17250.776,17252.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:26:685,17250.51,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:26:886,17250.964,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:27:187,17251.399,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:27:338,17251.465,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:27:489,17250.932,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:27:690,17251.143,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:27:848,17251.697,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:27:998,17251.986,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:28:150,17251.642,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:28:451,17252.199,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:28:952,17251.797,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:29:253,17251.975,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:29:454,17252.389,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:29:755,17252.032,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:29:906,17251.587,17253.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:30:057,17250.653,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:30:207,17251.11,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:30:358,17251.199,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:30:509,17250.631,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:31:115,17251.587,17253.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:31:266,17252.189,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:31:768,17252.454,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:31:919,17251.997,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:32:069,17251.719,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:32:220,17251.175,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:32:371,17250.976,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:32:522,17251.399,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:32:873,17251.499,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:33:024,17251.121,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:33:174,17252.165,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:33:327,17251.764,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:33:479,17251.686,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:33:629,17250.675,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:33:780,17250.41,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:33:931,17250.219,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:34:584,17250.487,17251.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:34:886,17250.264,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:34:986,17251.12,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:35:138,17251.497,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:35:332,17251.643,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:35:482,17251.453,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:35:783,17251.642,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:35:934,17251.986,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:36:135,17252.454,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:36:236,17251.553,17253.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:36:387,17251.62,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:36:637,17250.798,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:36:839,17251.432,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:37:492,17251.643,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:37:793,17251.198,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:38:149,17250.654,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:38:250,17249.765,17251.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:38:402,17250.399,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:38:703,17250.654,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:38:855,17250.509,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:39:006,17250.921,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:39:206,17250.697,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:39:510,17250.399,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:39:661,17250.019,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:40:163,17250.208,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:40:314,17250.475,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:40:464,17250.131,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:40:618,17251.075,17252.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:40:769,17251.253,17252.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:40:820,17252.165,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:41:021,17252.699,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:41:121,17253.554,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:41:426,17253.964,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:41:577,17254.142,17255.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:41:728,17254.453,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:41:929,17254.209,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:42:230,17254.199,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:42:731,17254.131,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:42:882,17254.475,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:43:184,17254.543,17255.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:43:485,17254.607,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:43:536,17254.699,17255.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:43:687,17254.708,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:43:989,17254.154,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:44:661,17254.189,17255.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:44:815,17253.989,17255.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:44:967,17253.954,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:45:118,17254.198,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:45:269,17253.987,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:45:419,17254.175,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:45:570,17253.675,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:45:725,17252.653,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:46:527,17252.564,17254.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:46:678,17252.676,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:46:829,17252.942,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:47:332,17252.453,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:47:483,17252.675,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:47:784,17252.443,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:47:985,17252.943,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:48:136,17253.399,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:48:287,17253.487,17254.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:48:738,17254.075,17255.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:48:940,17253.476,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:49:090,17253.986,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:49:241,17254.12,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:49:894,17254.465,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:50:044,17254.899,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:50:195,17254.508,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:50:496,17254.665,17256.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:50:997,17254.421,17255.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:51:149,17255.019,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:51:500,17254.899,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:51:650,17254.799,17256.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:51:801,17254.443,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:52:002,17254.389,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:52:152,17253.986,17255.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:52:303,17254.487,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:52:454,17253.976,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:52:604,17253.209,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:52:805,17252.976,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:53:257,17252.776,17254.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:53:457,17253.643,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:53:608,17253.431,17254.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:53:909,17253.61,17254.982,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:53:960,17253.698,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:54:111,17254.131,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:54:261,17254.431,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:54:412,17254.186,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:54:741,17253.921,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:54:892,17254.143,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:55:043,17254.476,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:55:395,17254.889,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:55:696,17254.442,17255.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:55:997,17254.665,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:56:509,17254.953,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:56:714,17254.389,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:57:015,17254.108,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:57:066,17253.921,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:57:517,17253.653,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:57:668,17253.986,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:57:769,17252.964,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:57:819,17252.108,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:57:921,17251.019,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:58:071,17250.889,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:58:222,17250.954,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:58:373,17251.143,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:58:724,17252.189,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:58:875,17252.132,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:59:177,17251.942,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:59:377,17252.299,17253.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:59:528,17251.975,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:59:679,17252.143,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:16:59:830,17252.453,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:00:331,17253.164,17254.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:00:482,17252.932,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:00:633,17252.575,17253.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:00:734,17251.676,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:00:835,17251.443,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:01:035,17251.653,17253.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:01:187,17251.954,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:01:487,17252.165,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:01:990,17252.487,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:02:141,17252.164,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:02:292,17252.509,17253.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:02:393,17253.465,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:02:543,17253.686,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:02:744,17253.51,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:02:895,17253.41,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:03:046,17253.399,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:03:197,17252.686,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:03:499,17253.175,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:03:699,17252.932,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:04:000,17252.698,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:04:145,17252.943,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:04:498,17252.642,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:04:649,17252.475,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:04:800,17252.92,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:04:950,17252.709,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:05:302,17253.197,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:05:953,17252.943,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:06:254,17253.243,17254.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:06:555,17253.132,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:06:707,17253.699,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:06:858,17253.44,17254.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:06:908,17253.297,17254.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:07:059,17253.498,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:07:210,17253.808,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:07:361,17254.464,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:07:512,17254.131,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:07:712,17254.476,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:07:863,17254.164,17255.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:08:013,17254.697,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:08:466,17253.997,17255.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:08:567,17252.943,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:09:068,17251.999,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:09:319,17251.199,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:09:470,17250.819,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:09:620,17251.142,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:09:771,17251.942,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:09:972,17252.443,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:10:173,17251.689,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:10:326,17252.142,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:10:530,17251.475,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:10:681,17250.889,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:10:832,17251.143,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:10:982,17251.019,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:11:133,17251.132,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:11:484,17251.199,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:11:785,17250.653,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:11:936,17250.52,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:12:087,17251.019,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:12:287,17250.697,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:12:739,17251.154,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:12:889,17250.697,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:13:240,17250.399,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:13:391,17248.587,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:13:442,17249.41,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:13:543,17248.498,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:13:693,17248.686,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:13:844,17248.51,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:13:995,17248.175,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:14:145,17248.087,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:14:346,17248.131,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:14:497,17248.497,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:14:695,17248.889,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:14:796,17248.432,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:14:946,17247.975,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:15:147,17248.121,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:15:298,17248.476,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:15:499,17247.575,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:15:650,17247.453,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:15:851,17246.965,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:16:002,17246.797,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:16:153,17247.208,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:16:304,17246.899,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:16:504,17246.575,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:16:605,17245.542,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:16:706,17245.053,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:16:857,17245.432,17246.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:17:058,17245.621,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:17:108,17246.587,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:17:209,17245.889,17247.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:17:710,17245.976,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:17:861,17245.631,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:18:012,17245.575,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:18:213,17245.697,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:18:365,17245.997,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:18:516,17246.142,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:18:668,17246.698,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:18:821,17246.165,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:18:973,17246.454,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:19:376,17247.41,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:19:526,17247.799,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:19:677,17247.176,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:19:878,17246.931,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:20:130,17247.931,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:20:481,17247.553,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:20:631,17248.299,17249.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:20:782,17247.642,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:20:933,17247.475,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:21:285,17247.954,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:21:535,17248.786,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:21:686,17248.62,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:21:887,17249.165,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:22:038,17248.632,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:22:188,17248.743,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:22:390,17249.465,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:22:891,17249.708,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:23:042,17250.231,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:23:192,17250.019,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:23:343,17249.442,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:23:494,17249.198,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:23:644,17249.498,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:24:146,17249.719,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:24:499,17249.986,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:24:649,17250.665,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:24:800,17251.476,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:24:931,17251.219,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:25:289,17250.998,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:25:440,17251.208,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:25:591,17251.486,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:25:741,17251.697,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:25:892,17251.131,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:26:093,17251.097,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:26:244,17251.008,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:26:394,17250.62,17252.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:26:545,17250.921,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:26:696,17250.476,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:26:897,17249.464,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:26:948,17249.965,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:27:099,17250.209,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:27:250,17250.487,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:27:451,17250.309,17251.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:27:601,17250.521,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:27:752,17250.665,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:28:354,17251.542,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:28:505,17251.931,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:28:806,17251.754,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:28:957,17251.92,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:29:158,17251.021,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:29:309,17251.487,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:29:610,17251.889,17253.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:29:961,17251.964,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:30:114,17252.121,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:30:265,17251.964,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:30:415,17251.719,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:30:516,17252.521,17254.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:30:667,17252.465,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:30:968,17251.664,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:31:169,17252.021,17253.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:31:319,17251.653,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:31:671,17251.921,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:32:022,17251.719,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:32:323,17251.198,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:32:474,17251.008,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:32:825,17251.399,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:32:976,17250.742,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:33:127,17251.689,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:33:428,17251.976,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:33:629,17251.476,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:33:930,17250.719,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:34:081,17251.265,17252.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:34:382,17250.976,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:34:733,17250.686,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:35:035,17250.964,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:35:186,17250.475,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:35:523,17250.687,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:35:676,17250.42,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:35:827,17250.61,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:36:028,17250.986,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:36:180,17251.687,17253.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:36:331,17250.889,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:36:484,17250.297,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:36:634,17250.476,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:36:785,17250.12,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:36:986,17249.932,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:37:137,17250.219,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:37:287,17250.642,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:37:438,17250.298,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:37:589,17250.632,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:37:740,17250.41,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:37:941,17250.142,17251.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:38:242,17249.632,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:38:544,17248.754,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:38:746,17249.709,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:38:897,17249.986,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:39:251,17249.686,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:39:402,17249.42,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:39:754,17249.654,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:39:905,17249.487,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:40:056,17249.989,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:40:356,17249.931,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:40:511,17249.442,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:40:662,17249.197,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:40:813,17249.476,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:41:014,17249.153,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:41:165,17249.487,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:41:316,17249.219,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:41:467,17249.597,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:41:818,17249.476,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:41:969,17249.631,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:42:120,17249.51,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:42:271,17250.065,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:42:422,17249.964,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:42:572,17250.032,17251.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:42:773,17250.21,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:42:924,17250.443,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:43:225,17250.131,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:43:376,17250.443,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:43:577,17250.208,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:43:728,17249.998,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:43:878,17249.676,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:44:029,17249.976,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:44:781,17249.065,17250.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:44:932,17249.487,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:45:133,17250.098,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:45:284,17249.709,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:45:435,17250.054,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:45:586,17250.689,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:45:937,17250.389,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:46:088,17250.042,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:46:189,17249.132,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:46:340,17248.499,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:46:473,17248.508,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:46:624,17248.61,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:46:975,17248.498,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:47:127,17248.219,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:47:278,17248.699,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:47:429,17248.686,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:47:579,17248.009,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:47:680,17247.032,17248.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:47:830,17247.399,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:48:136,17245.998,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:48:337,17247.02,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:48:488,17247.164,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:48:639,17246.464,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:48:891,17245.565,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:49:042,17245.675,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:49:193,17245.997,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:49:343,17246.497,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:49:544,17246.632,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:49:695,17246.432,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:49:996,17245.964,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:50:146,17246.487,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:50:347,17246.009,17247.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:50:498,17246.476,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:50:649,17246.399,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:50:799,17245.665,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:50:950,17245.92,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:51:753,17246.487,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:52:106,17246.175,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:52:408,17245.931,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:52:709,17246.287,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:52:910,17245.997,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:52:960,17245.021,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:53:161,17245.11,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:53:313,17245.432,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:53:614,17245.087,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:53:765,17245.42,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:53:918,17245.208,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:54:369,17246.032,17247.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:54:571,17246.389,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:54:622,17244.787,17246.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:54:726,17244.709,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:54:929,17244.921,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:55:080,17244.632,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:55:231,17244.998,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:55:382,17245.465,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:55:534,17245.187,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:55:735,17244.92,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:56:075,17245.389,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:56:178,17245.464,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:56:680,17245.197,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:56:981,17244.564,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:57:182,17244.62,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:57:333,17244.987,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:57:785,17244.41,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:57:935,17244.61,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:58:136,17244.942,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:58:287,17245.086,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:58:438,17245.143,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:58:588,17245.065,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:58:739,17244.953,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:58:890,17245.143,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:59:091,17245.443,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:59:245,17245.999,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:59:299,17245.019,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:59:500,17245.231,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:59:654,17245.487,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:17:59:955,17244.997,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:00:306,17244.808,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:00:457,17245.199,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:00:608,17244.653,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:00:758,17244.775,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:00:959,17244.432,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:01:060,17244.932,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:01:261,17244.632,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:01:562,17244.765,17246.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:01:714,17244.62,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:01:865,17245.508,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:01:968,17246.221,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:02:069,17247.276,17248.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:02:220,17247.197,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:02:370,17246.986,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:02:521,17246.631,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:02:672,17246.953,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:02:823,17247.232,17248.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:03:025,17247.476,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:03:175,17247.586,17249.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:03:326,17247.519,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:03:477,17247.631,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:03:628,17248.121,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:03:778,17248.087,17249.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:03:979,17247.719,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:04:280,17248.187,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:04:431,17247.998,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:04:582,17248.153,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:04:783,17248.231,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:04:934,17248.686,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:05:084,17248.11,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:05:235,17248.454,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:05:386,17248.686,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:05:537,17248.72,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:05:738,17248.92,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:05:889,17249.787,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:06:040,17249.986,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:06:191,17249.154,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:06:342,17249.008,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:06:643,17248.664,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:06:894,17249.187,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:07:145,17249.498,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:07:496,17250.132,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:07:797,17249.41,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:08:249,17249.121,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:08:450,17249.22,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:08:600,17249.121,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:08:901,17249.009,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:09:203,17248.775,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:09:403,17248.719,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:09:955,17248.797,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:10:106,17248.789,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:10:306,17248.421,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:10:458,17247.997,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:10:614,17247.053,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:10:765,17247.498,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:11:217,17247.708,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:11:418,17247.753,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:11:568,17248.453,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:11:719,17247.943,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:12:020,17247.687,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:12:371,17248.065,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:12:522,17248.11,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:12:673,17247.964,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:12:824,17247.487,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:12:975,17247.675,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:13:176,17246.987,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:13:327,17247.131,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:13:630,17247.665,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:14:131,17248.008,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:14:432,17248.131,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:14:583,17248.42,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:14:734,17248.208,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:15:085,17248.41,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:15:236,17248.108,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:15:386,17247.71,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:15:537,17248.009,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:15:738,17248.109,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:15:888,17248.964,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:16:039,17249.197,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:16:340,17249.664,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:16:491,17249.519,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:16:842,17249.121,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:16:993,17249.719,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:17:043,17250.609,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:17:194,17250.498,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:17:371,17250.209,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:17:523,17250.189,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:17:976,17249.064,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:18:177,17249.708,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:18:328,17249.175,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:18:629,17248.931,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:18:780,17249.531,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:18:930,17249.699,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:19:131,17248.997,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:19:585,17249.421,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:19:736,17248.753,17250.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:19:937,17248.986,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:20:240,17248.654,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:20:541,17248.41,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:20:892,17248.154,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:21:043,17247.22,17248.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:21:194,17247.131,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:21:346,17247.097,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:21:496,17247.143,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:21:697,17246.932,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:21:848,17246.654,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:21:999,17247.153,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:22:151,17247.008,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:22:303,17247.176,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:22:454,17247.508,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:22:755,17246.542,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:22:956,17247.621,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:23:107,17247.487,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:23:258,17247.631,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:23:609,17247.765,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:23:760,17248.199,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:23:910,17248.198,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:24:061,17247.965,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:24:312,17247.999,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:24:463,17247.964,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:24:614,17248.176,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:24:765,17247.653,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:25:117,17247.42,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:25:267,17247.186,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:25:619,17247.508,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:25:769,17248.265,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:25:920,17248.186,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:26:221,17248.497,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:26:372,17248.209,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:27:375,17248.476,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:27:526,17248.62,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:27:827,17248.464,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:27:978,17248.208,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:28:248,17247.121,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:28:402,17247.519,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:28:903,17247.219,17248.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:29:355,17247.42,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:29:660,17247.698,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:29:860,17247.421,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:30:013,17247.654,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:30:164,17247.432,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:30:314,17248.242,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:30:465,17248.453,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:30:766,17249.286,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:30:917,17249.654,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:31:068,17249.999,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:31:268,17249.586,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:31:569,17250.019,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:31:870,17250.098,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:32:021,17249.976,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:32:222,17249.453,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:32:372,17249.653,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:32:523,17249.509,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:32:824,17250.008,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:33:175,17250.154,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:33:326,17250.41,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:33:476,17250.231,17251.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:33:627,17250.019,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:33:828,17249.765,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:33:988,17249.687,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:34:141,17249.91,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:34:692,17249.689,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:34:843,17249.253,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:35:046,17249.987,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:35:197,17250.042,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:35:348,17249.932,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:35:499,17249.443,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:35:650,17250.265,17251.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:35:751,17249.487,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:35:952,17249.232,17250.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:36:255,17249.42,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:36:406,17249.899,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:36:556,17249.931,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:37:058,17249.631,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:37:208,17249.42,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:37:559,17249.643,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:37:710,17249.432,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:37:861,17249.889,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:38:012,17250.019,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:38:162,17250.597,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:38:341,17250.71,17252.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:38:494,17251.189,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:38:804,17250.675,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:38:956,17250.987,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:39:157,17250.389,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:39:313,17250.443,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:39:464,17250.931,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:39:615,17251.076,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:39:765,17251.008,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:39:967,17251.62,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:40:118,17252.131,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:40:169,17251.176,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:40:420,17250.197,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:40:721,17250.52,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:40:872,17250.653,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:41:023,17250.431,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:41:224,17250.621,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:41:375,17250.389,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:41:525,17249.987,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:42:027,17249.732,17251.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:42:178,17249.41,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:42:329,17249.697,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:42:630,17249.731,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:42:831,17250.276,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:42:982,17250.465,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:43:133,17249.932,17251.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:43:284,17249.698,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:43:434,17250.465,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:43:585,17250.121,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:43:786,17250.432,17251.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:43:937,17250.208,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:44:088,17249.932,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:44:239,17250.165,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:44:590,17249.964,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:44:741,17249.287,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:44:892,17249.475,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:45:193,17249.62,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:45:545,17249.486,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:45:696,17249.389,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:45:997,17248.453,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:46:350,17248.164,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:46:501,17248.519,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:46:752,17246.631,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:46:903,17246.943,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:47:103,17246.742,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:47:290,17246.443,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:47:392,17246.187,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:47:547,17245.443,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:47:697,17246.199,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:47:898,17246.508,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:48:049,17246.11,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:48:200,17246.231,17247.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:48:351,17246.197,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:48:653,17246.465,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:48:854,17246.197,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:49:306,17246.432,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:49:457,17246.131,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:49:810,17245.476,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:50:462,17246.189,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:50:814,17245.665,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:50:965,17245.986,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:51:115,17245.643,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:51:268,17245.71,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:51:419,17245.632,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:51:920,17246.389,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:52:071,17246.22,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:52:372,17247.142,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:52:475,17248.076,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:52:578,17248.986,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:52:732,17249.176,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:53:388,17249.464,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:53:539,17249.676,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:53:740,17249.442,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:53:841,17249.889,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:54:193,17249.143,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:54:343,17248.621,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:55:800,17248.989,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:56:102,17248.632,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:56:754,17248.319,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:56:854,17247.21,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:57:005,17246.265,17247.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:57:156,17246.621,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:57:308,17246.187,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:57:609,17246.054,17247.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:57:960,17246.508,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:58:111,17245.976,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:58:562,17245.941,17246.98,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:18:58:613,17245.465,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:58:764,17245.92,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:59:065,17245.653,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:59:367,17244.931,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:59:568,17245.165,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:59:719,17245.519,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:18:59:869,17245.597,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:00:020,17245.465,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:00:371,17245.819,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:00:522,17246.153,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:00:673,17246.719,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:01:125,17246.651,17247.49,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:19:01:176,17245.997,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:01:277,17244.987,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:01:480,17245.309,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:01:633,17245.389,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:01:783,17245.497,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:01:934,17245.643,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:02:085,17245.432,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:02:286,17245.189,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:02:436,17244.889,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:02:737,17244.586,17246.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:02:888,17244.054,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:03:039,17244.199,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:03:239,17244.431,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:03:390,17244.664,17246.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:03:541,17244.475,17245.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:03:843,17245.019,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:04:044,17244.475,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:04:495,17244.242,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:04:646,17244.508,17245.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:04:847,17244.621,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:04:998,17244.92,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:05:149,17245.254,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:05:300,17245.41,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:05:351,17246.308,17247.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:05:503,17247.143,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:05:654,17246.954,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:05:805,17247.164,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:06:156,17246.954,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:06:456,17247.164,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:06:607,17246.975,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:06:808,17246.764,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:06:959,17247.121,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:07:109,17246.654,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:07:260,17247.121,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:07:411,17247.297,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:07:562,17247.154,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:07:916,17247.689,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:08:067,17247.176,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:08:719,17247.031,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:08:869,17247.454,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:09:020,17248.432,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:09:171,17247.753,17249.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:09:322,17248.421,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:09:472,17248.208,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:09:623,17248.41,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:09:927,17247.475,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:10:077,17246.708,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:10:228,17246.965,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:10:529,17246.421,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:10:680,17245.708,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:11:031,17245.464,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:11:181,17245.964,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:11:332,17245.686,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:12:034,17246.176,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:12:187,17246.665,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:12:489,17246.964,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:12:640,17246.697,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:12:791,17247.542,17249.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:12:842,17248.443,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:12:992,17247.998,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:13:143,17248.142,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:13:294,17248.086,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:13:444,17248.142,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:14:246,17248.676,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:14:647,17248.154,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:14:798,17248.509,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:14:948,17248.389,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:15:600,17247.698,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:15:751,17248.198,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:15:902,17248.631,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:16:081,17248.497,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:16:384,17248.286,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:16:536,17248.699,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:16:841,17247.497,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:16:992,17247.131,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:17:644,17247.687,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:18:096,17246.954,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:18:297,17246.889,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:18:447,17246.753,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:18:598,17247.189,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:19:051,17247.487,17248.471,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:19:19:101,17247.498,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:19:252,17246.765,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:19:403,17247.189,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:19:554,17246.899,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:19:704,17246.931,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:19:855,17246.51,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:19:956,17245.665,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:20:107,17245.975,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:20:258,17246.208,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:20:609,17245.709,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:20:760,17246.019,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:21:013,17246.753,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:21:164,17247.121,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:21:320,17247.665,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:21:473,17247.776,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:21:624,17248.01,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:21:825,17247.719,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:22:126,17247.531,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:22:327,17247.676,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:22:778,17248.131,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:22:979,17247.954,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:23:130,17248.219,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:23:281,17248.199,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:23:632,17247.642,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:23:783,17247.586,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:23:934,17247.697,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:24:134,17247.587,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:24:285,17246.943,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:24:436,17247.399,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:24:587,17247.465,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:25:089,17248.253,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:25:240,17248.664,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:25:391,17248.999,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:25:541,17248.643,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:25:692,17248.932,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:25:893,17248.708,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:26:044,17248.964,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:26:495,17249.453,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:26:646,17249.564,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:26:850,17249.421,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:27:338,17249.709,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:27:495,17249.432,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:27:946,17249.799,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:28:096,17249.508,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:28:247,17248.987,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:28:448,17249.186,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:28:599,17248.932,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:28:750,17247.954,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:28:901,17247.999,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:29:052,17247.987,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:29:403,17248.032,17249.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:29:554,17248.153,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:29:704,17248.542,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:29:855,17248.164,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:30:210,17248.899,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:30:362,17248.921,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:30:513,17248.631,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:30:664,17248.921,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:30:965,17249.143,17250.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:31:166,17249.519,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:31:468,17249.631,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:31:618,17249.986,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:32:120,17249.61,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:32:270,17249.531,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:32:571,17249.475,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:33:323,17249.11,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:33:575,17249.109,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:33:776,17249.208,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:33:926,17248.921,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:34:077,17248.697,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:34:228,17248.475,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:34:529,17247.521,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:34:680,17247.198,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:34:831,17247.431,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:35:232,17247.942,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:35:583,17247.431,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:35:734,17246.631,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:35:884,17246.954,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:36:035,17247.154,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:36:186,17246.631,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:36:337,17246.198,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:36:988,17246.889,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:37:139,17246.91,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:37:290,17246.665,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:37:491,17246.975,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:37:792,17246.687,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:37:943,17247.189,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:38:294,17246.642,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:38:445,17247.176,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:38:583,17246.976,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:38:737,17247.209,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:38:888,17247.119,17248.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:19:38:943,17246.686,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:39:094,17247.009,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:39:244,17246.776,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:39:396,17246.799,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:39:547,17246.421,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:39:698,17246.197,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:40:199,17245.921,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:40:350,17246.198,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:40:451,17245.198,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:40:952,17245.487,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:41:102,17245.121,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:41:754,17245.476,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:42:105,17245.709,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:42:255,17245.431,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:42:406,17245.308,17246.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:42:557,17245.187,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:42:858,17244.997,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:43:009,17245.432,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:43:510,17245.61,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:43:661,17245.732,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:44:012,17245.921,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:44:162,17245.498,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:44:313,17245.297,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:44:464,17246.199,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:44:615,17246.12,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:44:815,17245.819,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:44:966,17245.297,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:45:118,17245.987,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:45:268,17245.721,17247.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:45:419,17245.921,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:45:570,17245.899,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:45:770,17245.508,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:46:071,17244.91,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:46:222,17244.899,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:46:725,17244.987,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:47:176,17244.708,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:47:377,17244.932,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:47:529,17244.62,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:47:680,17245.009,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:47:831,17245.243,17246.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:47:982,17245.12,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:48:685,17244.921,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:48:837,17244.053,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:48:888,17243.987,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:49:089,17244.02,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:49:240,17244.175,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:49:391,17243.921,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:49:592,17244.143,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:49:693,17243.954,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:49:894,17244.209,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:50:045,17244.189,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:50:684,17243.776,17245.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:50:834,17243.643,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:50:985,17243.542,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:51:186,17243.431,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:51:337,17244.189,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:51:489,17243.775,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:51:640,17243.019,17244.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:51:942,17242.789,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:52:095,17242.042,17243.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:52:248,17241.643,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:52:399,17242.075,17243.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:52:600,17242.153,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:53:052,17241.476,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:53:206,17241.621,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:53:406,17241.921,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:53:557,17242.164,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:53:858,17242.421,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:54:009,17242.153,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:54:211,17242.021,17243.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:54:364,17242.198,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:54:815,17242.487,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:54:967,17242.197,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:55:268,17241.286,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:55:369,17241.519,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:55:719,17241.175,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:55:870,17241.21,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:56:021,17241.042,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:56:171,17241.131,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:56:322,17240.987,17242.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:56:523,17240.775,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:56:674,17240.943,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:56:824,17241.309,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:56:975,17241.399,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:57:629,17241.109,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:57:780,17241.176,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:57:931,17241.232,17242.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:58:133,17241.942,17243.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:58:484,17241.686,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:58:635,17240.943,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:58:786,17240.686,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:58:937,17240.819,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:59:088,17240.92,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:59:239,17241.121,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:59:440,17241.221,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:59:590,17241.421,17242.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:59:741,17241.676,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:19:59:892,17241.742,17243.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:00:043,17242.197,17243.282,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:20:00:094,17242.399,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:00:244,17242.41,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:00:395,17242.643,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:00:547,17243.019,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:00:880,17242.675,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:01:034,17242.432,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:01:187,17242.643,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:01:438,17243.542,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:01:789,17243.454,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:01:940,17242.942,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:02:090,17243.153,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:02:243,17244.054,17245.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:02:394,17244.008,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:02:546,17243.653,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:02:697,17243.12,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:03:052,17243.664,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:03:203,17243.519,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:03:656,17242.92,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:03:811,17242.132,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:03:962,17243.11,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:04:113,17243.508,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:04:264,17243.176,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:04:464,17243.689,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:04:615,17243.219,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:04:766,17243.432,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:04:917,17243.899,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:05:218,17242.664,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:05:369,17242.975,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:05:569,17243.219,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:06:020,17242.932,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:06:271,17242.021,17243.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:06:372,17241.11,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:06:473,17241.509,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:06:624,17241.808,17243.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:06:675,17242.664,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:06:976,17242.975,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:07:528,17243.732,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:07:678,17243.131,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:07:829,17242.953,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:07:980,17242.697,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:08:982,17242.509,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:09:133,17242.664,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:09:284,17242.475,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:09:435,17242.153,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:09:586,17241.953,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:09:736,17241.497,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:10:262,17241.631,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:10:721,17241.498,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:10:872,17241.621,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:11:023,17241.509,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:11:525,17241.62,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:11:677,17242.143,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:11:978,17241.899,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:12:479,17242.475,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:13:432,17242.798,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:13:782,17242.432,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:13:933,17241.675,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:14:635,17240.798,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:14:736,17239.975,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:15:037,17240.11,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:15:238,17239.953,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:15:389,17239.631,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:15:539,17239.754,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:15:690,17239.621,17241.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:15:841,17239.443,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:16:042,17240.109,17241.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:16:193,17239.91,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:16:344,17240.22,17241.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:16:495,17240.743,17242.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:16:696,17242.11,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:16:846,17241.709,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:16:997,17242.143,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:17:148,17241.709,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:17:299,17242.819,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:17:449,17242.697,17244.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:17:500,17243.789,17245.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:17:601,17242.889,17244.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:17:752,17243.199,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:17:902,17242.708,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:18:053,17242.254,17243.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:18:204,17242.176,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:19:208,17243.064,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:19:359,17243.153,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:19:710,17243.431,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:20:012,17244.208,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:20:339,17244.609,17246.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:20:490,17244.719,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:20:641,17244.154,17245.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:20:792,17244.019,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:20:994,17243.642,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:21:297,17243.932,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:21:448,17243.709,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:21:599,17243.732,17245.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:21:799,17243.931,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:21:950,17243.676,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:22:101,17243.219,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:22:252,17242.654,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:22:553,17242.943,17244.093,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:20:22:603,17242.91,17244.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:22:704,17241.798,17243.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:22:855,17241.62,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:23:006,17241.586,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:23:057,17240.61,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:23:211,17240.932,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:23:412,17240.643,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:23:563,17240.931,17242.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:23:714,17240.686,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:23:865,17240.41,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:24:015,17241.019,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:24:820,17240.697,17242.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:25:171,17240.509,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:25:321,17240.719,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:25:472,17239.697,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:25:623,17240.219,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:25:774,17240.465,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:25:925,17240.132,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:26:276,17239.92,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:26:727,17240.619,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:26:927,17240.475,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:27:529,17239.531,17240.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:27:679,17239.476,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:27:830,17239.186,17240.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:28:081,17238.399,17239.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:28:132,17237.21,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:28:284,17237.442,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:28:585,17236.953,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:28:785,17236.176,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:29:388,17236.699,17237.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:29:739,17236.62,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:29:890,17236.432,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:30:088,17236.399,17237.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:30:539,17236.319,17237.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:30:690,17236.765,17238.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:30:840,17236.443,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:30:992,17236.187,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:31:193,17235.642,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:31:494,17235.21,17236.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:31:645,17235.719,17237.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:31:796,17235.476,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:31:947,17236.254,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:32:099,17236.008,17237.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:32:250,17236.686,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:32:401,17236.41,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:32:753,17236.709,17238.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:33:055,17236.497,17237.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:33:206,17236.132,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:33:357,17234.442,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:33:661,17231.021,17232.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:33:763,17233.119,17234.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:33:914,17233.519,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:34:267,17232.932,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:34:318,17233.743,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:34:771,17234.689,17235.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:34:921,17234.521,17236.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:35:222,17235.489,17236.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:35:373,17235.142,17236.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:35:575,17235.532,17237.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:35:726,17235.032,17236.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:35:877,17234.543,17236.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:36:027,17235.309,17236.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:36:178,17235.11,17236.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:36:579,17234.175,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:36:729,17235.019,17236.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:36:880,17234.175,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:37:031,17234.986,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:37:284,17235.754,17237.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:37:434,17235.653,17236.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:37:536,17234.709,17236.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:37:712,17234.164,17235.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:38:013,17233.642,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:38:218,17233.797,17235.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:38:372,17233.553,17234.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:38:673,17233.476,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:39:325,17233.743,17235.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:39:475,17234.143,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:39:626,17233.698,17235.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:39:978,17234.199,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:40:579,17233.598,17235.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:40:780,17233.719,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:40:931,17233.953,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:41:032,17233.108,17234.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:41:333,17232.975,17234.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:41:534,17233.076,17234.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:41:685,17233.121,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:41:986,17232.698,17233.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:42:137,17231.732,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:42:338,17232.121,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:42:639,17232.065,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:42:790,17232.176,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:42:941,17232.52,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:43:092,17233.565,17235.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:43:242,17233.975,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:43:343,17233.008,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:43:544,17233.076,17234.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:43:695,17232.432,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:43:846,17232.62,17233.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:43:947,17231.776,17233.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:44:098,17231.221,17232.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:44:399,17231.399,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:45:051,17231.797,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:45:201,17231.532,17233.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:45:352,17231.176,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:45:553,17230.92,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:45:704,17231.197,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:46:005,17231.689,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:46:156,17231.664,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:46:357,17231.553,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:46:508,17231.486,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:46:809,17231.389,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:47:110,17231.431,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:47:261,17232.308,17233.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:47:462,17231.631,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:47:613,17231.421,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:47:764,17231.553,17233.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:47:914,17230.71,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:48:107,17231.119,17232.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:48:258,17231.199,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:48:559,17231.121,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:48:710,17231.797,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:48:860,17231.431,17232.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:49:061,17231.61,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:49:111,17232.609,17233.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:49:262,17231.953,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:49:413,17232.21,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:49:613,17232.72,17234.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:49:914,17233.175,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:49:965,17232.489,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:50:116,17232.187,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:50:267,17232.508,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:50:418,17232.675,17234.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:50:569,17233.542,17235.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:50:720,17233.689,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:50:871,17233.12,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:51:522,17232.954,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:51:673,17233.41,17234.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:51:824,17233.953,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:52:025,17234.176,17235.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:52:178,17234.889,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:52:333,17235.209,17236.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:52:484,17235.189,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:52:635,17234.454,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:53:187,17233.789,17235.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:53:338,17233.719,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:53:489,17233.942,17235.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:54:145,17234.243,17235.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:54:311,17234.42,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:54:520,17235.231,17236.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:54:671,17235.42,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:54:872,17235.92,17237.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:55:172,17235.431,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:55:323,17235.986,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:55:824,17236.187,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:55:975,17236.442,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:56:126,17236.198,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:56:277,17235.92,17237.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:56:928,17235.698,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:57:079,17235.699,17236.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:57:380,17234.51,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:57:531,17233.92,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:57:682,17234.675,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:57:833,17235.121,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:57:984,17235.486,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:58:462,17235.61,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:58:614,17235.421,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:59:120,17235.621,17237.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:59:270,17235.576,17237.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:59:421,17235.664,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:59:772,17236.289,17237.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:20:59:923,17236.475,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:00:076,17236.954,17237.949,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:21:00:127,17236.987,17238.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:00:228,17237.431,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:00:379,17236.621,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:00:580,17237.11,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:00:881,17237.475,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:01:032,17237.675,17239.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:01:183,17237.275,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:01:385,17236.299,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:01:536,17237.075,17238.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:01:687,17236.654,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:02:689,17236.197,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:02:840,17236.464,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:02:990,17236.621,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:03:141,17237.787,17239.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:03:292,17237.675,17238.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:03:443,17237.454,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:03:595,17237.143,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:03:796,17237.989,17239.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:03:947,17237.719,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:04:098,17238.131,17239.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:04:249,17237.509,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:04:400,17237.175,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:04:601,17236.642,17238.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:04:752,17236.509,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:04:903,17236.165,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:05:054,17236.432,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:05:405,17236.119,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:05:506,17234.231,17235.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:05:657,17233.798,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:05:809,17233.91,17235.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:06:010,17233.786,17235.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:06:161,17233.942,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:06:312,17233.719,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:06:563,17234.521,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:06:714,17234.621,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:06:865,17234.197,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:07:016,17234.162,17235.29,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:21:07:066,17233.753,17235.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:07:217,17233.954,17235.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:07:368,17234.132,17235.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:07:518,17234.008,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:07:669,17234.253,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:07:823,17233.943,17235.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:08:176,17233.61,17235.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:08:627,17233.498,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:08:778,17233.719,17235.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:08:979,17234.009,17235.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:09:129,17233.042,17234.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:09:280,17233.431,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:09:431,17233.631,17235.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:09:533,17231.665,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:09:884,17231.197,17232.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:09:935,17231.11,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:10:088,17231.643,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:10:290,17232.176,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:10:441,17232.075,17233.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:10:592,17231.465,17232.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:10:743,17231.665,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:10:844,17230.708,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:10:994,17231.164,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:11:145,17230.942,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:11:296,17230.698,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:11:497,17230.497,17231.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:11:647,17231.208,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:11:798,17230.92,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:12:049,17231.676,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:12:200,17231.41,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:12:350,17231.721,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:12:551,17231.654,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:12:853,17232.199,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:13:003,17232.454,17233.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:13:355,17233.076,17234.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:13:505,17233.287,17234.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:13:656,17233.11,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:14:157,17233.265,17234.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:14:308,17232.942,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:14:810,17233.764,17235.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:14:961,17234.475,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:15:161,17234.653,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:15:312,17235.154,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:15:463,17235.008,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:16:114,17235.132,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:16:765,17235.189,17236.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:16:916,17235.389,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:17:067,17235.465,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:17:218,17235.198,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:17:368,17235.086,17236.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:17:519,17234.987,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:17:720,17235.519,17236.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:17:871,17235.399,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:18:021,17234.92,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:18:172,17235.519,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:18:523,17236.031,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:18:674,17234.431,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:19:025,17233.997,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:19:126,17234.786,17236.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:19:277,17234.921,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:19:617,17234.442,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:19:768,17234.899,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:19:919,17234.497,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:20:120,17234.719,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:20:571,17234.742,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:20:721,17234.921,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:21:072,17234.742,17236.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:21:223,17234.719,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:21:378,17235.153,17236.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:21:679,17235.697,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:21:830,17236.131,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:22:031,17235.631,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:22:182,17235.987,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:22:333,17235.719,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:22:484,17236.132,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:22:636,17235.91,17237.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:22:837,17235.62,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:23:138,17235.575,17236.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:23:289,17235.899,17237.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:23:439,17235.92,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:23:790,17236.031,17237.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:23:941,17236.254,17237.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:24:092,17235.698,17237.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:24:898,17235.789,17237.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:25:050,17235.889,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:25:554,17236.054,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:25:705,17235.564,17236.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:25:856,17235.209,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:25:957,17236.11,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:26:157,17236.243,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:26:459,17236.464,17237.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:26:610,17236.176,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:26:761,17236.465,17237.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:27:112,17236.654,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:27:213,17237.665,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:27:364,17237.487,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:27:715,17237.097,17238.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:27:865,17236.975,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:28:016,17237.389,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:28:167,17236.61,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:28:518,17236.519,17237.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:28:820,17236.932,17238.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:29:171,17237.131,17238.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:29:322,17237.009,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:29:472,17237.565,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:29:623,17238.197,17239.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:29:924,17237.964,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:30:125,17238.153,17239.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:30:276,17238.42,17239.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:30:411,17238.621,17239.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:30:762,17237.975,17239.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:30:864,17237.032,17238.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:31:016,17236.899,17238.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:31:317,17236.497,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:31:668,17236.686,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:31:819,17237.476,17238.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:32:120,17237.11,17238.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:32:321,17237.465,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:32:572,17236.598,17238.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:32:774,17236.497,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:32:925,17236.654,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:33:078,17236.819,17238.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:33:229,17236.508,17237.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:33:730,17235.019,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:33:881,17235.197,17236.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:34:182,17234.986,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:34:338,17233.798,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:34:539,17234.453,17235.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:34:839,17234.243,17235.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:34:990,17233.675,17235.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:35:341,17233.943,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:35:642,17233.421,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:35:793,17233.219,17234.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:35:943,17233.008,17234.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:36:294,17232.621,17234.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:36:445,17232.008,17233.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:36:746,17232.12,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:37:097,17231.62,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:37:248,17231.921,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:37:599,17231.686,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:37:750,17232.165,17233.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:37:900,17232.009,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:38:052,17231.631,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:38:253,17231.442,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:38:504,17230.553,17232.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:38:655,17230.889,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:38:806,17230.209,17231.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:38:958,17230.775,17232.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:39:109,17231.154,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:39:460,17231.442,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:39:611,17231.554,17233.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:39:712,17232.454,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:39:862,17232.043,17233.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:40:013,17231.931,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:40:164,17232.653,17234.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:40:346,17231.653,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:40:498,17231.21,17232.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:40:652,17231.197,17232.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:40:804,17231.61,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:41:155,17231.92,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:41:306,17231.687,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:41:459,17231.987,17233.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:41:610,17232.02,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:41:761,17232.199,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:42:564,17232.143,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:42:916,17231.508,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:43:570,17231.921,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:43:721,17232.154,17233.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:43:871,17231.987,17233.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:44:022,17232.389,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:44:073,17231.187,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:44:274,17230.942,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:44:425,17230.686,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:44:575,17229.765,17231.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:44:681,17228.753,17230.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:44:881,17228.965,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:45:032,17228.675,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:45:184,17228.209,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:45:286,17229.154,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:45:337,17228.21,17229.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:45:438,17227.41,17228.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:45:588,17225.632,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:45:789,17225.175,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:46:241,17224.976,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:46:392,17225.264,17226.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:46:543,17225.208,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:46:694,17224.253,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:46:845,17225.165,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:46:895,17224.076,17225.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:47:046,17223.642,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:47:097,17222.765,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:47:248,17223.486,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:47:399,17222.954,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:47:549,17223.499,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:47:700,17221.643,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:47:750,17220.554,17222.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:47:851,17221.689,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:47:952,17220.953,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:48:103,17221.498,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:48:203,17222.242,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:48:385,17222.653,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:48:690,17223.189,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:48:991,17222.487,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:49:342,17222.964,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:49:493,17223.187,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:49:644,17223.432,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:49:796,17222.521,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:49:948,17223.219,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:50:098,17223.965,17225.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:50:249,17221.253,17222.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:50:300,17220.098,17221.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:50:351,17220.964,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:50:702,17221.197,17222.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:51:003,17220.475,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:51:154,17220.91,17222.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:51:405,17222.097,17223.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:51:556,17222.432,17223.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:51:707,17222.931,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:52:359,17222.486,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:52:710,17222.264,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:52:861,17222.943,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:53:012,17222.642,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:53:463,17222.053,17223.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:53:664,17222.443,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:53:815,17222.964,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:54:266,17222.775,17224.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:54:417,17221.543,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:54:580,17221.889,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:54:886,17221.475,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:55:037,17221.642,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:55:188,17221.265,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:55:339,17220.889,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:55:840,17220.297,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:55:991,17220.289,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:56:092,17220.932,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:56:243,17220.209,17221.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:56:444,17220.289,17221.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:56:596,17220.476,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:56:747,17219.932,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:57:048,17219.043,17220.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:57:151,17219.953,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:57:502,17220.689,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:57:653,17220.319,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:57:804,17220.508,17221.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:58:155,17220.643,17221.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:58:383,17220.497,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:58:586,17220.143,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:58:737,17219.91,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:59:040,17220.197,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:59:342,17220.442,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:59:544,17221.208,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:59:695,17221.508,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:59:850,17220.275,17221.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:21:59:953,17219.221,17220.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:00:106,17219.932,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:00:258,17220.442,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:00:411,17221.02,17222.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:00:561,17220.921,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:00:713,17221.565,17222.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:00:914,17221.665,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:01:065,17221.932,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:01:215,17221.731,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:01:366,17222.189,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:01:517,17222.187,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:01:718,17221.743,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:01:868,17221.942,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:02:019,17222.676,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:02:070,17220.721,17222.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:02:171,17219.954,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:02:322,17221.164,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:02:824,17220.943,17222.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:02:874,17221.797,17223.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:03:025,17221.92,17223.271,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:03:076,17222.008,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:03:176,17221.265,17222.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:03:327,17220.653,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:03:528,17219.965,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:03:679,17219.899,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:03:830,17219.932,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:03:981,17219.889,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:04:083,17220.587,17222.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:04:234,17220.508,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:04:435,17220.22,17221.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:04:585,17220.476,17221.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:04:736,17219.654,17221.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:05:037,17219.432,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:05:238,17219.942,17221.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:05:389,17220.519,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:05:539,17220.531,17221.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:05:690,17220.475,17221.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:05:844,17222.209,17223.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:05:997,17222.087,17223.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:06:148,17222.654,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:06:299,17222.208,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:06:500,17222.009,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:06:650,17222.164,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:07:931,17222.431,17223.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:08:383,17222.632,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:08:585,17222.754,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:08:839,17223.675,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:08:939,17221.975,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:09:091,17221.642,17223.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:09:292,17222.197,17223.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:09:443,17221.92,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:09:594,17221.575,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:09:744,17221.186,17222.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:09:895,17221.431,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:10:046,17221.965,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:10:247,17222.209,17223.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:10:398,17222.61,17224.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:10:549,17223.586,17224.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:10:699,17223.453,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:10:850,17221.62,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:11:003,17221.91,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:11:154,17222.097,17223.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:11:305,17221.654,17222.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:11:806,17222.154,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:12:110,17221.954,17223.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:12:261,17222.808,17224.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:12:412,17222.232,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:12:562,17222.486,17223.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:12:763,17222.932,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:12:914,17223.531,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:13:015,17224.421,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:13:166,17224.732,17226.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:13:317,17225.453,17226.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:13:468,17225.165,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:13:970,17225.189,17226.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:14:271,17225.564,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:14:422,17225.931,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:14:572,17225.675,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:14:924,17225.121,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:15:074,17225.532,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:15:225,17225.665,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:15:427,17225.92,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:15:577,17226.176,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:15:728,17226.476,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:15:881,17226.631,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:16:033,17227.199,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:16:373,17226.631,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:16:530,17226.943,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:16:681,17227.143,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:16:982,17227.699,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:17:333,17227.219,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:17:484,17227.264,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:17:635,17227.208,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:17:786,17227.597,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:17:936,17227.176,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:18:138,17226.986,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:18:289,17227.443,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:18:740,17227.632,17229.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:18:891,17227.497,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:19:092,17227.175,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:19:393,17227.308,17228.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:19:543,17227.142,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:19:694,17226.665,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:19:744,17227.532,17229.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:20:046,17227.519,17228.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:20:197,17227.643,17229.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:20:397,17227.997,17229.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:20:548,17228.508,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:20:699,17229.21,17230.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:20:849,17228.92,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:21:000,17229.209,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:21:151,17228.72,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:21:352,17228.943,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:21:603,17229.975,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:21:704,17228.731,17230.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:22:005,17228.464,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:22:156,17228.153,17229.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:22:357,17228.475,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:22:507,17228.164,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:22:959,17227.621,17229.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:23:160,17227.442,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:23:311,17226.643,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:23:612,17227.12,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:23:764,17227.532,17229.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:23:966,17228.198,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:24:116,17228.432,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:24:267,17228.164,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:24:418,17228.664,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:24:719,17228.931,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:24:874,17228.454,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:25:075,17228.799,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:25:227,17228.509,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:25:528,17228.653,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:25:679,17228.389,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:25:879,17228.454,17229.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:26:031,17227.808,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:26:182,17227.92,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:26:333,17227.487,17228.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:26:484,17227.019,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:26:835,17226.899,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:27:166,17226.498,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:27:472,17226.942,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:27:623,17226.632,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:27:774,17226.476,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:27:975,17226.153,17227.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:28:431,17225.954,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:28:582,17225.497,17226.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:29:084,17225.642,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:29:185,17224.72,17226.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:29:285,17225.62,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:29:587,17225.921,17227.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:29:638,17226.775,17228.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:29:790,17227.019,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:29:941,17227.053,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:30:091,17227.197,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:30:292,17226.942,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:30:444,17227.431,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:30:594,17227.687,17229.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:30:896,17227.954,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:31:096,17228.399,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:31:547,17228.608,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:31:598,17227.643,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:31:949,17228.008,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:32:250,17228.209,17229.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:32:400,17227.631,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:32:602,17227.932,17229.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:32:752,17227.621,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:33:053,17228.609,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:33:154,17229.487,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:33:305,17229.808,17231.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:33:606,17230.008,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:33:757,17230.498,17231.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:33:959,17229.987,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:34:109,17230.154,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:34:260,17229.921,17231.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:34:562,17230.11,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:34:762,17229.675,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:35:063,17229.532,17231.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:35:214,17229.508,17230.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:35:365,17229.176,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:35:566,17229.687,17231.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:35:716,17230.142,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:36:018,17230.453,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:36:369,17230.176,17231.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:36:470,17229.243,17230.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:36:621,17229.509,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:36:822,17229.62,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:36:973,17229.41,17230.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:37:124,17228.921,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:37:274,17228.797,17230.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:37:426,17227.92,17229.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:37:576,17228.153,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:37:727,17228.699,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:37:878,17228.198,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:38:229,17227.998,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:38:380,17227.819,17229.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:38:581,17227.954,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:39:182,17228.087,17229.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:39:333,17228.986,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:39:534,17228.653,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:39:636,17227.71,17229.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:39:686,17228.697,17230.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:39:837,17228.976,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:40:038,17229.698,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:40:189,17229.554,17231.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:40:339,17229.42,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:40:490,17229.71,17231.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:40:641,17229.509,17230.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:40:992,17229.186,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:41:293,17229.454,17230.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:41:444,17229.789,17231.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:41:595,17229.607,17230.401,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:22:41:646,17229.389,17230.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:42:247,17228.889,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:42:448,17228.998,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:42:599,17229.476,17230.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:42:751,17229.61,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:42:902,17229.219,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:43:054,17229.621,17231.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:43:705,17228.989,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:43:856,17228.108,17229.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:44:006,17227.709,17229.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:44:157,17227.699,17228.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:44:358,17227.308,17228.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:44:509,17227.019,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:44:660,17226.697,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:44:810,17226.519,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:44:961,17226.932,17228.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:45:112,17227.476,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:45:463,17228.509,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:45:764,17228.198,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:45:914,17228.432,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:46:115,17228.489,17229.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:46:266,17228.389,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:46:417,17228.487,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:46:568,17229.043,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:46:718,17229.176,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:47:220,17229.764,17231.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:47:673,17230.899,17232.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:48:124,17230.41,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:48:274,17229.475,17230.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:48:425,17229.664,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:48:776,17229.699,17230.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:48:927,17229.998,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:49:078,17229.621,17231.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:49:417,17229.442,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:49:569,17229.11,17230.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:49:720,17229.508,17230.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:49:872,17229.175,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:50:022,17229.687,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:50:224,17229.498,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:50:375,17230.086,17231.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:50:525,17229.997,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:50:676,17230.231,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:50:827,17230.399,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:51:178,17229.975,17231.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:51:329,17230.209,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:51:485,17229.797,17231.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:51:636,17229.62,17231.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:51:786,17229.798,17231.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:51:987,17230.275,17231.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:52:139,17230.486,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:52:290,17230.142,17231.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:52:591,17230.189,17231.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:52:792,17229.809,17231.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:52:943,17229.421,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:53:243,17229.209,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:53:545,17229.421,17230.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:53:746,17229.187,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:53:896,17228.997,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:54:198,17228.498,17229.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:54:349,17228.219,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:54:550,17227.965,17229.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:54:908,17228.209,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:55:059,17228.889,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:55:210,17229.11,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:55:361,17229.008,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:55:862,17229.175,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:56:515,17228.964,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:56:667,17229.121,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:56:817,17229.064,17230.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:56:968,17228.986,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:57:119,17228.999,17230.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:57:320,17228.153,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:57:522,17227.197,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:57:873,17227.032,17228.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:58:174,17227.399,17228.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:58:325,17227.087,17228.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:58:476,17226.92,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:58:677,17226.643,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:58:827,17226.587,17228.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:58:978,17226.498,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:59:279,17226.698,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:59:630,17226.987,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:59:781,17227.121,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:22:59:932,17226.91,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:00:083,17226.709,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:00:234,17227.186,17228.105,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:23:00:284,17227.208,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:00:429,17227.987,17229.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:00:588,17228.454,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:00:738,17228.154,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:00:889,17228.486,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:01:040,17228.176,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:01:240,17228.42,17229.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:01:391,17228.986,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:01:692,17229.143,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:02:043,17229.019,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:02:194,17228.487,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:02:297,17226.699,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:02:498,17226.01,17227.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:02:650,17226.154,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:03:101,17225.754,17227.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:03:252,17226.519,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:03:452,17226.12,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:03:603,17226.708,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:04:054,17227.42,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:04:255,17226.92,17228.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:04:406,17227.208,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:04:557,17226.797,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:04:707,17227.199,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:04:858,17227.787,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:05:010,17227.42,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:05:211,17227.665,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:05:312,17226.819,17228.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:05:463,17227.289,17228.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:05:564,17226.186,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:05:865,17226.708,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:06:015,17226.508,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:06:166,17226.632,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:06:316,17226.431,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:06:517,17226.931,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:06:668,17226.498,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:06:819,17227.308,17228.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:06:969,17226.719,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:07:120,17225.975,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:07:722,17225.665,17227.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:07:923,17225.132,17226.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:08:074,17224.742,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:08:125,17223.954,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:08:175,17225.097,17226.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:08:326,17225.154,17226.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:08:677,17224.675,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:08:978,17225.143,17226.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:09:479,17224.899,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:09:630,17224.997,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:09:931,17225.219,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:10:134,17225.509,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:10:235,17224.987,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:10:436,17225.186,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:10:586,17224.975,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:10:918,17225.187,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:11:068,17224.975,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:11:219,17224.698,17226.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:11:370,17224.454,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:11:521,17225.009,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:11:722,17224.631,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:11:874,17224.943,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:12:024,17225.242,17226.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:12:175,17225.187,17226.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:12:326,17226.389,17227.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:12:627,17226.986,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:12:782,17226.642,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:12:883,17225.775,17227.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:13:034,17226.676,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:13:185,17226.465,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:13:486,17227.086,17228.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:13:687,17227.009,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:13:838,17227.121,17228.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:13:988,17227.432,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:14:139,17228.143,17229.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:14:296,17227.732,17229.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:14:497,17227.653,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:14:652,17227.154,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:14:803,17227.61,17229.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:14:954,17228.564,17230.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:15:105,17228.253,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:15:356,17227.497,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:15:507,17227.142,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:15:708,17226.642,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:15:859,17226.921,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:16:410,17225.92,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:16:911,17225.686,17227.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:17:213,17226.199,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:17:414,17226.187,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:17:514,17227.164,17228.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:17:665,17226.675,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:17:816,17226.498,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:17:967,17226.709,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:18:319,17227.131,17228.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:18:620,17228.132,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:18:720,17227.987,17229.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:18:871,17227.675,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:19:222,17228.289,17229.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:19:373,17227.653,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:19:524,17227.431,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:19:675,17228.009,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:20:026,17228.699,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:20:501,17229.319,17230.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:20:653,17229.076,17230.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:20:872,17229.12,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:21:124,17228.91,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:21:425,17229.498,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:21:777,17228.931,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:22:430,17228.719,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:22:581,17228.421,17229.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:22:732,17228.998,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:22:883,17229.186,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:23:037,17228.709,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:23:189,17229.699,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:23:340,17230.265,17231.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:23:491,17230.02,17231.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:23:692,17229.643,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:24:293,17229.532,17231.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:24:594,17229.432,17230.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:24:795,17229.254,17230.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:24:946,17228.519,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:25:096,17229.176,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:25:554,17229.775,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:25:755,17229.642,17231.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:26:207,17229.497,17230.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:26:358,17229.698,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:26:509,17229.965,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:26:860,17230.165,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:27:011,17229.997,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:27:163,17230.242,17231.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:27:318,17230.697,17232.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:28:121,17231.21,17232.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:28:271,17230.976,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:28:623,17231.187,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:28:923,17231.699,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:29:074,17231.209,17232.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:29:575,17231.42,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:29:876,17231.631,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:30:078,17231.542,17233.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:30:379,17232.189,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:30:529,17232.064,17233.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:30:691,17231.153,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:30:842,17231.508,17232.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:31:494,17231.676,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:31:645,17231.476,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:32:096,17231.954,17233.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:32:300,17232.143,17233.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:32:602,17232.497,17233.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:32:902,17232.186,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:33:003,17231.499,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:33:154,17231.431,17232.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:33:305,17231.697,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:33:455,17232.197,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:33:656,17231.964,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:33:807,17232.097,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:33:958,17232.009,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:34:109,17232.686,17234.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:34:260,17232.121,17233.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:34:761,17232.432,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:34:912,17232.697,17234.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:35:063,17233.189,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:35:264,17233.054,17234.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:35:415,17233.389,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:35:565,17232.297,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:35:716,17231.708,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:35:867,17231.998,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:36:018,17232.776,17234.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:36:169,17233.132,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:36:319,17233.519,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:36:470,17233.543,17234.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:36:671,17233.476,17234.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:36:972,17233.187,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:37:474,17233.697,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:37:625,17234.254,17235.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:37:776,17234.709,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:37:926,17234.486,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:38:428,17233.809,17235.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:38:578,17233.643,17235.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:38:729,17233.309,17234.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:38:880,17233.389,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:39:031,17232.91,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:39:232,17232.297,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:39:383,17232.197,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:39:834,17231.986,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:40:035,17231.708,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:40:186,17231.732,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:40:337,17231.653,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:40:487,17231.421,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:40:638,17231.02,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:40:789,17230.198,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:40:940,17230.019,17231.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:41:091,17229.031,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:41:242,17228.709,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:41:594,17228.443,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:41:722,17227.631,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:41:873,17227.91,17229.093,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:23:41:924,17228.009,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:42:074,17228.064,17229.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:42:225,17228.932,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:42:376,17229.519,17230.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:42:727,17229.642,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:43:028,17229.997,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:43:179,17230.689,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:43:329,17229.621,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:43:530,17228.997,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:43:981,17229.12,17230.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:44:332,17229.453,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:44:483,17229.697,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:44:634,17230.176,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:44:935,17229.931,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:45:086,17230.708,17231.213,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:23:45:137,17230.664,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:45:288,17230.42,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:45:440,17230.953,17232.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:45:891,17230.687,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:46:094,17230.421,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:46:245,17230.032,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:46:396,17229.509,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:46:697,17229.208,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:47:200,17228.543,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:47:351,17228.432,17229.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:47:502,17229.186,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:47:653,17228.719,17230.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:48:004,17229.143,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:48:154,17228.62,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:48:305,17228.943,17230.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:48:656,17228.899,17230.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:48:807,17229.008,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:49:157,17229.143,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:49:458,17229.019,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:49:609,17229.021,17230.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:49:760,17229.131,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:49:910,17230.154,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:50:061,17229.953,17231.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:50:212,17230.186,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:50:363,17230.442,17231.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:50:516,17230.643,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:50:667,17230.154,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:50:868,17230.889,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:51:019,17230.997,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:51:170,17230.787,17232.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:51:320,17231.009,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:51:471,17231.119,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:51:622,17230.91,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:51:823,17230.654,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:51:973,17230.989,17232.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:52:124,17231.075,17232.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:52:294,17230.931,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:52:447,17231.389,17232.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:52:602,17231.442,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:53:104,17231.219,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:53:558,17231.097,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:53:659,17230.389,17231.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:53:810,17229.509,17230.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:54:112,17229.164,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:54:262,17228.62,17230.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:54:764,17229.008,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:54:921,17229.942,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:55:074,17229.675,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:55:875,17229.497,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:55:976,17230.486,17231.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:56:134,17230.231,17231.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:56:288,17229.91,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:56:439,17229.442,17230.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:56:790,17229.91,17231.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:57:091,17230.032,17231.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:57:242,17229.686,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:57:593,17229.476,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:57:894,17229.121,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:58:045,17228.676,17230.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:58:246,17228.932,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:58:397,17228.654,17230.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:58:698,17228.519,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:58:848,17228.643,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:59:199,17229.199,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:59:351,17228.676,17229.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:59:502,17228.954,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:59:652,17229.243,17230.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:23:59:804,17229.198,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:00:005,17228.997,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:00:155,17229.931,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:00:208,17229.289,17230.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:00:359,17229.208,17230.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:00:761,17228.265,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:00:911,17228.043,17229.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:01:062,17228.654,17230.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:01:263,17228.42,17229.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:01:564,17227.942,17229.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:01:715,17227.454,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:02:015,17227.176,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:02:366,17227.631,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:02:517,17227.197,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:02:668,17227.621,17229.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:02:860,17227.087,17228.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:03:011,17227.487,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:03:162,17227.686,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:03:312,17226.786,17228.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:03:463,17227.421,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:03:614,17226.954,17228.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:03:764,17227.519,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:03:965,17227.61,17229.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:04:116,17227.209,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:04:267,17227.697,17229.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:04:417,17227.232,17228.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:04:568,17227.186,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:04:769,17227.475,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:04:920,17227.297,17228.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:05:071,17227.142,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:05:221,17227.464,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:05:422,17226.953,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:05:574,17227.12,17228.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:05:875,17226.687,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:06:026,17226.921,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:06:377,17227.709,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:06:479,17228.609,17230.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:06:630,17228.997,17230.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:06:784,17227.953,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:06:936,17227.653,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:07:439,17228.12,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:07:740,17227.998,17229.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:07:893,17227.689,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:08:047,17227.175,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:08:198,17227.665,17229.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:08:550,17226.642,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:08:701,17226.954,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:08:852,17227.176,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:09:153,17227.964,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:09:254,17227.108,17228.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:09:406,17227.131,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:10:209,17227.519,17228.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:10:360,17227.11,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:10:511,17227.509,17228.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:10:662,17227.697,17229.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:11:013,17227.587,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:11:164,17227.921,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:11:465,17228.109,17229.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:11:617,17227.131,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:11:718,17226.309,17227.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:11:869,17226.476,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:12:070,17226.62,17228.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:12:220,17226.464,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:12:371,17226.975,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:12:522,17226.653,17228.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:12:673,17226.432,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:12:874,17226.643,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:13:175,17226.498,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:13:326,17226.153,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:13:477,17226.486,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:13:678,17226.197,17227.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:13:989,17226.42,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:14:140,17226.121,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:14:442,17226.519,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:14:551,17227.308,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:14:702,17227.443,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:15:060,17228.476,17229.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:15:210,17228.954,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:15:361,17229.442,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:15:513,17228.899,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:15:815,17229.598,17231.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:16:015,17229.497,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:16:166,17229.399,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:16:319,17228.689,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:16:620,17228.62,17230.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:16:770,17228.986,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:16:971,17228.698,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:17:122,17229.042,17230.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:17:273,17228.964,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:17:423,17228.61,17230.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:17:574,17228.21,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:17:625,17227.453,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:17:775,17227.11,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:17:926,17227.41,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:18:077,17227.198,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:18:378,17226.286,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:18:529,17226.997,17228.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:18:732,17227.209,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:19:034,17227.475,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:19:185,17227.889,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:19:336,17228.399,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:19:537,17227.719,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:19:687,17227.265,17228.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:19:838,17227.476,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:19:989,17227.665,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:20:140,17228.208,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:20:340,17227.975,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:20:642,17228.454,17229.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:20:792,17228.62,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:21:144,17228.619,17230.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:21:295,17228.62,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:21:446,17228.921,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:21:597,17228.642,17230.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:21:749,17228.931,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:22:300,17229.487,17230.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:22:451,17229.899,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:22:602,17229.464,17230.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:22:752,17229.975,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:22:953,17229.632,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:23:103,17229.209,17230.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:23:404,17229.421,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:23:555,17229.131,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:23:756,17229.475,17230.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:24:075,17229.389,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:24:527,17229.432,17230.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:24:678,17229.91,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:25:029,17230.032,17231.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:25:184,17230.42,17231.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:25:489,17230.986,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:25:640,17231.11,17232.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:26:041,17231.464,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:26:192,17231.721,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:26:343,17231.653,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:26:845,17231.964,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:26:995,17232.209,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:27:146,17232.61,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:27:298,17233.143,17234.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:27:499,17232.62,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:27:801,17232.964,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:28:102,17232.899,17234.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:28:453,17232.743,17234.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:28:604,17232.531,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:28:804,17232.41,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:29:256,17233.276,17234.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:29:406,17233.186,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:29:557,17233.287,17234.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:29:908,17233.699,17234.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:30:360,17233.142,17234.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:30:811,17233.289,17234.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:31:012,17232.965,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:31:163,17232.632,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:31:314,17232.497,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:31:615,17232.921,17234.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:31:966,17232.62,17234.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:32:268,17232.41,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:32:769,17232.132,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:33:070,17232.031,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:33:221,17232.208,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:33:422,17231.986,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:33:523,17232.731,17234.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:33:674,17232.654,17234.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:34:025,17231.989,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:34:226,17231.697,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:34:376,17231.942,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:34:527,17232.064,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:34:678,17232.521,17233.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:34:778,17233.41,17234.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:34:979,17233.709,17235.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:35:130,17233.754,17235.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:35:281,17233.932,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:35:595,17233.721,17235.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:35:746,17234.008,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:35:947,17233.431,17234.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:36:701,17233.61,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:36:854,17234.532,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:37:010,17234.889,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:37:160,17234.921,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:37:311,17234.698,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:37:462,17234.986,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:37:813,17235.399,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:37:964,17234.91,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:38:115,17235.399,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:38:616,17235.476,17236.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:38:766,17236.209,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:39:067,17236.497,17237.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:39:218,17236.008,17237.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:39:719,17236.22,17237.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:39:870,17236.11,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:40:021,17235.954,17237.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:40:222,17235.465,17236.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:40:524,17235.575,17237.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:40:675,17235.431,17236.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:40:826,17235.254,17236.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:40:977,17235.143,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:41:177,17235.465,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:41:329,17235.532,17237.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:41:479,17235.165,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:41:630,17234.975,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:41:781,17234.686,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:42:134,17234.619,17236.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:42:436,17234.475,17235.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:42:637,17234.965,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:42:938,17235.119,17236.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:43:089,17235.12,17236.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:43:240,17234.931,17236.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:43:541,17234.664,17236.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:43:794,17233.41,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:43:996,17233.399,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:44:147,17233.698,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:44:449,17233.565,17234.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:44:599,17233.754,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:44:750,17233.642,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:44:951,17233.442,17234.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:45:252,17233.11,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:45:754,17233.031,17234.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:45:905,17233.209,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:46:055,17233.719,17235.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:46:206,17233.242,17234.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:46:574,17233.689,17234.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:47:226,17233.686,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:47:527,17233.464,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:47:728,17233.176,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:47:879,17233.432,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:48:179,17233.52,17234.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:48:330,17233.809,17235.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:48:531,17234.009,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:48:681,17234.598,17236.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:48:832,17235.031,17236.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:48:983,17235.308,17236.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:49:136,17235.131,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:49:490,17235.319,17236.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:49:792,17235.186,17236.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:50:294,17234.732,17236.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:50:444,17234.465,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:50:595,17234.631,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:50:746,17234.743,17236.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:50:897,17235.232,17236.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:51:598,17235.586,17237.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:51:749,17235.432,17236.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:51:900,17236.009,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:52:351,17236.076,17237.47,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:52:402,17236.087,17237.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:52:553,17236.476,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:52:703,17236.72,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:52:854,17236.586,17237.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:53:005,17236.776,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:53:707,17237.487,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:53:858,17237.253,17238.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:54:008,17237.787,17238.738,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:24:54:059,17237.776,17239.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:54:213,17238.509,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:54:514,17238.631,17240.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:54:665,17238.486,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:54:815,17238.298,17239.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:55:016,17237.764,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:55:336,17237.708,17239.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:55:638,17237.987,17239.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:55:789,17238.208,17239.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:56:140,17237.964,17239.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:56:290,17238.021,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:56:441,17238.208,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:57:094,17238.653,17240.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:57:245,17238.986,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:57:862,17239.187,17240.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:58:217,17239.189,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:58:371,17239.554,17241.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:58:522,17239.665,17241.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:58:672,17240.02,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:58:824,17240.41,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:59:325,17240.309,17241.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:59:476,17240.142,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:59:626,17240.62,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:59:777,17240.943,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:24:59:978,17240.421,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:00:128,17240.019,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:00:279,17240.642,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:00:387,17241.598,17243.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:00:545,17241.653,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:00:695,17242.242,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:00:847,17242.531,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:00:998,17242.198,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:01:199,17242.41,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:01:350,17243.11,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:01:651,17242.232,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:01:801,17243.286,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:01:952,17243.064,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:02:103,17243.164,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:02:254,17244.043,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:02:405,17243.42,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:02:605,17244.189,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:02:757,17243.431,17244.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:02:907,17243.932,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:03:058,17244.165,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:03:209,17243.91,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:03:560,17244.131,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:03:862,17244.789,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:04:014,17244.931,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:04:115,17244.109,17245.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:04:266,17244.254,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:04:418,17244.11,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:04:570,17244.297,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:05:072,17244.798,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:05:173,17245.754,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:05:477,17245.61,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:05:628,17245.498,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:05:979,17245.12,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:06:129,17244.665,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:06:328,17245.131,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:06:429,17245.476,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:06:580,17246.431,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:06:631,17245.532,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:06:782,17244.998,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:06:933,17245.71,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:07:084,17246.62,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:07:384,17246.954,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:07:535,17246.121,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:07:686,17245.976,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:08:037,17246.509,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:08:338,17247.289,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:08:488,17246.932,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:08:589,17245.71,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:08:740,17246.465,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:08:891,17246.031,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:09:042,17246.443,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:09:192,17245.942,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:09:394,17245.775,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:09:444,17244.954,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:09:796,17245.131,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:09:946,17245.965,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:10:097,17245.62,17247.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:10:248,17246.019,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:10:549,17245.442,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:10:650,17244.598,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:10:801,17244.708,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:11:152,17243.964,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:11:455,17244.186,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:11:606,17244.698,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:11:757,17245.019,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:11:908,17245.12,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:12:109,17245.308,17246.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:12:209,17246.176,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:12:560,17245.954,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:12:711,17246.087,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:12:862,17245.91,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:13:163,17246.208,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:13:364,17246.021,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:13:468,17244.064,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:13:621,17243.942,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:13:772,17243.989,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:13:922,17243.931,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:14:073,17243.686,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:14:224,17243.121,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:14:425,17243.575,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:14:575,17243.186,17244.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:14:726,17243.189,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:14:877,17243.72,17245.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:15:028,17244.465,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:15:224,17244.921,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:15:375,17244.889,17246.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:15:525,17244.197,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:15:677,17244.954,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:16:178,17244.899,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:16:779,17244.931,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:17:130,17244.719,17246.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:17:281,17245.132,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:17:432,17244.92,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:17:583,17244.687,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:17:734,17245.187,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:17:936,17244.686,17246.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:18:136,17243.809,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:18:287,17243.943,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:18:638,17243.697,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:18:789,17242.92,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:19:090,17243.131,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:19:241,17242.687,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:19:593,17242.998,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:19:895,17243.187,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:19:950,17242.265,17243.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:20:051,17237.786,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:20:259,17238.931,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:20:309,17239.721,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:20:414,17241.554,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:20:565,17241.276,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:20:715,17241.108,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:20:766,17240.11,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:20:816,17241.097,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:20:967,17240.621,17242.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:21:118,17240.965,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:21:419,17241.165,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:21:770,17241.476,17242.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:22:221,17241.164,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:22:572,17241.486,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:22:723,17241.165,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:22:824,17240.21,17241.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:22:975,17240.819,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:23:125,17240.931,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:23:326,17240.499,17241.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:23:477,17240.497,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:23:628,17240.253,17241.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:23:778,17240.654,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:23:980,17241.499,17242.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:24:130,17241.52,17243.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:24:281,17241.486,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:24:432,17241.121,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:24:579,17242.087,17243.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:24:730,17241.732,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:24:881,17241.932,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:25:082,17241.631,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:25:233,17241.689,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:25:533,17241.721,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:25:684,17241.498,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:25:834,17241.642,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:26:035,17241.009,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:26:486,17241.476,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:26:637,17240.675,17242.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:26:838,17240.197,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:26:939,17239.121,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:27:089,17239.61,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:27:240,17239.453,17240.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:27:391,17239.297,17240.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:27:544,17238.798,17240.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:27:745,17237.143,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:28:248,17237.675,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:28:399,17238.453,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:28:552,17239.209,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:28:854,17238.431,17239.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:29:005,17238.965,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:29:506,17238.989,17240.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:29:657,17238.498,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:30:158,17238.675,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:30:308,17238.476,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:30:459,17238.554,17240.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:30:610,17238.421,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:30:810,17238.219,17239.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:30:961,17238.708,17240.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:31:111,17238.997,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:31:262,17238.564,17239.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:31:363,17239.443,17240.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:31:513,17239.197,17240.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:31:864,17238.689,17239.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:32:015,17238.997,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:32:166,17238.665,17240.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:32:317,17239.143,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:32:467,17239.053,17240.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:32:620,17239.121,17240.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:32:671,17240.01,17241.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:32:821,17238.931,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:33:122,17239.519,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:33:273,17240.186,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:33:374,17239.253,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:33:525,17238.998,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:33:675,17239.399,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:33:976,17239.442,17240.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:34:479,17239.997,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:34:630,17240.175,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:34:780,17240.486,17241.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:35:081,17239.521,17241.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:35:274,17239.509,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:35:425,17238.965,17240.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:35:576,17238.665,17240.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:35:726,17239.389,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:36:077,17238.953,17240.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:36:228,17239.486,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:36:378,17239.665,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:36:529,17239.964,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:36:880,17239.654,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:37:031,17240.009,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:37:283,17240.764,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:37:484,17241.542,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:37:638,17241.442,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:37:788,17241.575,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:37:989,17241.42,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:38:440,17240.976,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:39:094,17240.709,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:39:245,17241.689,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:39:395,17241.287,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:39:546,17241.098,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:39:747,17240.797,17242.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:40:048,17241.043,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:40:249,17241.487,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:40:399,17241.399,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:40:550,17240.975,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:40:701,17241.131,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:41:052,17241.642,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:41:354,17241.689,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:41:505,17241.165,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:41:855,17240.921,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:42:156,17240.54,17241.169,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:25:42:209,17238.709,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:42:410,17238.421,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:42:511,17239.508,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:42:712,17240.564,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:42:762,17240.509,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:42:963,17240.197,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:43:114,17240.699,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:43:415,17240.186,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:43:917,17239.643,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:44:067,17239.932,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:44:719,17240.319,17241.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:44:870,17240.197,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:45:021,17239.899,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:45:171,17239.732,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:45:372,17239.942,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:45:523,17240.209,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:45:674,17240.454,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:46:021,17239.519,17240.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:46:272,17238.921,17240.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:46:423,17239.176,17240.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:46:574,17239.454,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:46:725,17239.997,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:46:926,17240.519,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:47:227,17240.521,17241.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:47:378,17240.665,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:47:729,17241.087,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:47:880,17241.186,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:48:031,17241.232,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:48:181,17241.553,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:48:332,17241.475,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:48:483,17241.709,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:48:686,17241.987,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:49:137,17242.086,17243.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:49:288,17242.486,17243.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:49:439,17242.454,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:49:592,17242.986,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:49:793,17242.653,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:50:094,17243.008,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:50:596,17242.699,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:50:897,17242.064,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:51:048,17240.187,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:51:399,17239.687,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:51:550,17239.497,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:51:700,17239.92,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:51:801,17240.921,17242.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:52:303,17240.686,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:52:453,17240.476,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:52:604,17240.154,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:52:704,17239.221,17240.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:52:855,17239.608,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:53:007,17239.065,17240.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:53:158,17238.953,17240.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:53:509,17239.121,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:53:660,17238.253,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:54:011,17238.497,17239.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:54:162,17238.132,17239.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:54:513,17238.509,17239.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:54:814,17238.708,17240.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:55:015,17238.154,17239.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:55:166,17238.999,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:55:317,17239.275,17240.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:55:468,17239.399,17240.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:55:819,17239.308,17240.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:55:971,17240.189,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:56:122,17240.219,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:56:263,17240.199,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:56:464,17240.399,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:56:766,17240.486,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:56:917,17240.186,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:57:269,17239.92,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:57:419,17240.12,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:57:921,17239.931,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:58:021,17238.932,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:58:172,17239.197,17240.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:58:323,17239.199,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:58:523,17238.808,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:58:674,17239.197,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:58:825,17239.719,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:58:976,17239.421,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:59:477,17239.11,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:59:628,17239.719,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:59:779,17239.943,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:25:59:929,17239.708,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:00:130,17240.198,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:00:181,17239.287,17240.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:00:385,17239.676,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:00:536,17240.131,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:00:686,17240.689,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:00:837,17240.11,17241.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:00:988,17239.964,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:01:189,17238.676,17239.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:01:390,17239.189,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:01:540,17239.175,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:01:841,17238.997,17240.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:01:992,17239.41,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:02:193,17239.108,17240.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:02:344,17239.186,17240.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:02:644,17239.298,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:02:795,17239.986,17241.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:02:996,17240.964,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:03:298,17241.175,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:03:449,17242.008,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:03:651,17242.153,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:03:801,17242.487,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:03:952,17242.121,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:04:103,17242.265,17243.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:04:254,17242.889,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:04:604,17242.721,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:04:755,17242.475,17243.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:04:906,17242.189,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:05:056,17242.021,17243.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:05:257,17241.998,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:05:408,17242.031,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:05:559,17242.421,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:05:860,17242.686,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:06:312,17243.187,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:06:513,17242.497,17243.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:06:964,17242.489,17243.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:07:115,17242.175,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:07:265,17243.01,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:07:466,17242.465,17243.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:08:113,17242.664,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:08:264,17241.953,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:08:415,17242.197,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:08:566,17241.61,17243.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:08:717,17241.52,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:08:818,17242.686,17244.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:09:119,17242.519,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:09:270,17242.121,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:09:321,17241.154,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:09:472,17241.889,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:09:672,17241.689,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:09:823,17241.187,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:09:973,17241.465,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:10:124,17241.686,17243.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:10:275,17241.742,17243.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:10:426,17241.653,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:10:577,17241.965,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:10:778,17241.643,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:10:928,17241.932,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:11:279,17242.689,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:11:380,17242.176,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:11:581,17241.986,17243.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:11:631,17242.965,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:11:784,17243.72,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:11:884,17244.621,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:12:035,17244.443,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:12:386,17244.653,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:12:537,17245.208,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:12:688,17244.987,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:12:989,17244.61,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:13:991,17245.209,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:14:142,17244.986,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:14:293,17245.265,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:14:594,17244.899,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:14:745,17244.954,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:14:946,17245.154,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:15:248,17245.019,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:15:398,17245.508,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:15:549,17245.132,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:16:201,17244.976,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:16:552,17244.62,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:16:654,17243.775,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:16:755,17242.997,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:16:857,17242.686,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:17:008,17242.443,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:17:159,17242.621,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:17:359,17242.508,17243.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:17:510,17242.665,17244.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:17:711,17243.719,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:17:862,17243.586,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:18:013,17243.975,17245.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:18:164,17243.087,17244.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:18:306,17243.665,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:18:466,17243.931,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:18:667,17244.154,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:18:818,17243.698,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:18:970,17243.464,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:19:121,17243.632,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:19:274,17243.497,17244.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:19:425,17243.953,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:19:575,17243.643,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:19:778,17243.942,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:20:079,17243.497,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:20:230,17243.62,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:20:383,17243.998,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:20:534,17243.808,17245.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:20:735,17243.976,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:21:038,17244.142,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:21:189,17244.432,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:21:339,17244.664,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:21:540,17244.219,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:22:142,17244.631,17246.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:22:293,17245.109,17246.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:22:494,17244.954,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:22:645,17245.699,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:22:946,17244.998,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:23:096,17245.132,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:23:448,17244.965,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:23:598,17245.131,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:23:749,17244.965,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:24:101,17245.176,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:24:252,17245.298,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:24:403,17245.508,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:24:554,17246.031,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:24:705,17246.486,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:24:906,17246.319,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:25:057,17246.508,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:25:358,17246.208,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:25:509,17246.02,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:25:811,17246.965,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:25:961,17247.231,17248.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:26:112,17247.453,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:26:464,17248.499,17249.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:26:665,17248.554,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:26:815,17249.076,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:26:969,17248.643,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:27:270,17248.399,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:27:621,17248.664,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:27:771,17248.809,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:27:922,17249.086,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:28:073,17248.797,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:28:224,17248.465,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:28:374,17249.286,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:28:525,17249.142,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:28:674,17248.509,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:28:826,17248.176,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:28:976,17248.119,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:29:027,17247.91,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:29:327,17248.142,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:29:628,17248.475,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:29:979,17248.697,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:30:129,17248.975,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:30:431,17248.676,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:30:732,17249.075,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:30:934,17249.121,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:31:085,17249.109,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:31:236,17249.186,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:31:387,17248.742,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:31:538,17248.921,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:31:889,17249.154,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:32:039,17249.698,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:32:190,17250.11,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:32:291,17251.021,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:32:442,17251.464,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:32:593,17251.219,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:32:746,17251.689,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:32:897,17251.654,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:33:047,17251.131,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:33:248,17251.264,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:33:399,17251.142,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:33:550,17251.442,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:33:701,17251.043,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:33:852,17251.486,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:34:203,17251.664,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:34:354,17251.965,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:34:504,17251.743,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:34:705,17251.698,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:34:855,17251.22,17252.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:35:006,17251.486,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:35:157,17251.71,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:35:308,17251.52,17253.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:35:458,17251.475,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:35:659,17251.097,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:35:810,17251.543,17253.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:35:961,17251.319,17252.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:36:112,17251.432,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:36:262,17251.521,17253.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:36:413,17251.787,17253.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:36:614,17251.631,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:37:215,17252.789,17254.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:37:366,17252.631,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:37:667,17253.175,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:37:868,17253.476,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:38:169,17252.642,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:38:471,17253.389,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:38:672,17253.298,17254.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:38:822,17253.186,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:38:973,17253.689,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:39:167,17253.631,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:39:267,17253.509,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:39:618,17253.543,17255.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:39:770,17253.653,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:39:920,17254.165,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:40:071,17254.432,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:40:272,17254.564,17255.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:40:423,17253.231,17254.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:40:624,17252.943,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:41:076,17252.62,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:41:177,17251.999,17253.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:41:278,17252.309,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:41:428,17252.042,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:41:629,17251.92,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:41:780,17252.497,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:41:931,17252.208,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:42:082,17251.91,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:42:433,17252.119,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:42:584,17251.21,17252.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:42:635,17252.197,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:42:786,17252.465,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:42:936,17252.653,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:43:037,17251.743,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:43:238,17251.197,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:43:389,17251.72,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:43:540,17250.976,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:43:691,17250.753,17252.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:43:842,17250.953,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:43:994,17251.999,17253.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:44:144,17251.708,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:44:348,17251.987,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:44:498,17252.142,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:44:649,17251.998,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:45:051,17252.754,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:45:252,17253.019,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:45:853,17252.709,17254.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:46:004,17252.442,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:46:205,17252.608,17254.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:46:356,17252.986,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:46:508,17253.208,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:46:759,17254.119,17255.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:46:910,17254.399,17255.548,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:26:46:960,17254.399,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:47:111,17254.053,17255.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:47:262,17254.675,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:47:713,17254.42,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:47:914,17254.708,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:48:065,17254.319,17255.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:48:366,17254.676,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:48:566,17254.176,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:48:717,17253.954,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:48:868,17253.621,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:49:019,17254.175,17255.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:49:170,17254.464,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:49:321,17254.176,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:49:519,17253.665,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:49:674,17254.186,17255.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:49:825,17253.71,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:49:976,17254.019,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:50:277,17253.631,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:50:930,17254.209,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:51:080,17254.689,17255.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:51:232,17253.643,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:51:486,17254.575,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:51:637,17255.009,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:51:838,17254.719,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:51:989,17254.689,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:52:139,17254.654,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:52:440,17254.454,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:52:591,17254.399,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:52:792,17253.487,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:52:943,17253.92,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:53:094,17254.153,17255.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:53:245,17253.976,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:53:397,17254.176,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:53:498,17253.208,17254.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:53:649,17253.689,17254.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:53:950,17253.976,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:54:100,17253.686,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:54:703,17253.487,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:54:854,17253.632,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:55:005,17254.032,17255.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:55:156,17253.42,17254.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:55:357,17253.165,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:55:518,17252.91,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:55:819,17253.486,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:55:970,17253.11,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:56:120,17253.008,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:56:471,17253.275,17254.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:56:622,17253.153,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:56:923,17253.042,17254.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:57:124,17253.389,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:57:275,17252.931,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:58:078,17252.642,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:58:228,17252.475,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:58:329,17254.421,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:58:483,17255.689,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:58:723,17255.165,17256.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:58:837,17256.01,17257.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:58:991,17255.976,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:59:142,17255.642,17257.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:59:297,17256.465,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:59:448,17256.21,17257.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:59:799,17256.565,17258.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:26:59:950,17255.942,17257.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:00:101,17256.743,17258.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:00:152,17255.921,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:00:303,17256.687,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:00:454,17256.72,17258.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:00:604,17257.298,17258.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:00:805,17256.675,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:00:906,17255.999,17257.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:01:057,17255.431,17256.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:01:208,17254.965,17256.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:01:359,17255.399,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:01:560,17255.432,17256.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:01:710,17255.719,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:02:011,17255.198,17256.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:02:162,17254.976,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:02:313,17254.632,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:02:765,17253.731,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:03:066,17253.643,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:03:267,17253.132,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:03:418,17252.689,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:03:569,17252.209,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:03:870,17252.998,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:03:971,17253.797,17255.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:04:122,17253.621,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:04:273,17253.776,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:04:424,17253.621,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:04:625,17253.799,17255.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:04:776,17253.675,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:04:927,17254.008,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:04:977,17254.775,17256.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:05:128,17254.964,17256.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:05:279,17255.732,17257.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:05:430,17255.598,17257.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:05:631,17255.719,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:05:782,17255.921,17257.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:06:235,17255.621,17257.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:06:436,17255.189,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:06:737,17255.198,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:06:887,17254.319,17255.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:07:039,17254.942,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:07:189,17254.653,17256.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:07:490,17255.399,17256.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:07:641,17255.064,17256.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:07:822,17255.198,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:07:973,17254.454,17255.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:08:124,17254.708,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:08:325,17255.108,17256.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:08:475,17255.12,17256.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:08:629,17255.431,17256.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:08:780,17254.954,17256.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:08:931,17254.808,17256.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:09:082,17254.708,17256.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:09:286,17255.72,17257.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:09:587,17255.631,17257.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:09:989,17255.464,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:10:139,17255.142,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:10:290,17255.199,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:10:391,17256.108,17257.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:10:542,17256.11,17257.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:10:693,17256.41,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:10:894,17256.242,17257.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:11:195,17255.921,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:11:346,17256.442,17257.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:11:496,17256.164,17257.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:11:998,17256.476,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:12:049,17255.486,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:12:199,17255.62,17257.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:12:350,17255.42,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:12:401,17254.575,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:12:556,17254.253,17255.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:12:861,17254.686,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:13:011,17255.131,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:13:162,17255.643,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:13:363,17255.432,17256.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:13:514,17255.721,17257.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:13:665,17255.643,17257.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:13:816,17255.765,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:13:966,17256.209,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:14:318,17256.576,17258.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:14:469,17257.489,17258.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:14:620,17257.521,17259.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:14:771,17257.175,17258.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:14:972,17256.997,17258.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:15:123,17256.61,17258.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:15:273,17257.699,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:15:424,17257.554,17258.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:15:575,17257.486,17258.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:15:725,17257.719,17259.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:16:077,17258.587,17260.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:16:228,17257.976,17259.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:16:530,17258.176,17259.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:16:681,17258.498,17259.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:16:882,17258.197,17259.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:17:033,17258.508,17259.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:17:183,17258.12,17259.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:17:335,17257.91,17259.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:17:688,17258.153,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:17:838,17257.964,17259.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:18:139,17257.62,17259.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:18:322,17258.009,17259.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:19:128,17257.819,17259.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:19:279,17257.676,17259.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:19:380,17258.553,17260.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:19:531,17257.943,17259.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:19:682,17257.719,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:19:832,17257.121,17258.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:20:037,17256.776,17258.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:20:340,17256.532,17258.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:20:491,17256.776,17258.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:20:641,17256.676,17258.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:20:792,17256.943,17258.126,2.99999992421363E-05,0.000449999992270023 +2024.02.01 15:27:20:842,17256.921,17258.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:20:993,17257.043,17258.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:21:294,17256.064,17257.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:21:445,17256.443,17257.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:21:596,17255.943,17257.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:21:897,17256.186,17257.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:22:098,17255.998,17257.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:22:399,17255.808,17257.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:22:450,17254.932,17256.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:22:751,17254.621,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:23:102,17254.587,17256.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:23:253,17254.464,17255.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:23:554,17255.119,17256.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:23:705,17254.997,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:23:906,17255.497,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:24:057,17255.22,17256.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:24:308,17254.431,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:24:459,17254.542,17255.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:24:610,17254.287,17255.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:24:710,17253.453,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:24:912,17253.62,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:25:066,17254.199,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:25:216,17254.142,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:25:367,17254.453,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:25:518,17254.121,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:25:719,17254.698,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:26:020,17254.432,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:26:324,17254.008,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:26:626,17255.009,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:26:776,17254.697,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:26:927,17255.12,17256.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:27:429,17254.942,17256.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:27:579,17254.699,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:27:730,17254.61,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:28:710,17254.598,17256.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:28:861,17254.176,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:29:312,17253.987,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:29:463,17253.076,17254.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:29:666,17252.719,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:29:817,17252.943,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:29:968,17252.676,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:30:120,17251.61,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:30:322,17252.132,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:30:472,17251.653,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:30:623,17251.299,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:30:774,17251.986,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:30:926,17252.12,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:31:228,17252.475,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:31:429,17252.143,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:31:481,17253.242,17254.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:31:632,17253.399,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:31:732,17255.031,17256.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:31:783,17254.164,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:31:934,17254.509,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:32:085,17254.186,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:32:235,17254.054,17255.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:32:386,17254.208,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:32:737,17254.421,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:33:138,17254.608,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:33:290,17255.497,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:33:443,17255.675,17257.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:33:593,17255.165,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:33:744,17255.487,17256.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:33:945,17255.153,17256.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:34:096,17254.687,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:34:247,17254.953,17256.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:34:397,17255.519,17256.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:34:548,17254.998,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:34:899,17255.465,17256.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:35:050,17255.208,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:35:201,17255.719,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:35:351,17255.553,17257.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:35:502,17255.431,17256.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:36:004,17255.087,17256.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:36:155,17255.509,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:36:455,17255.676,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:36:656,17255.42,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:36:807,17255.275,17256.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:36:959,17255.42,17256.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:37:449,17255.61,17257.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:37:600,17256.019,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:37:851,17256.999,17258.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:38:003,17256.998,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:38:306,17257.176,17258.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:38:659,17257.232,17258.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:38:810,17257.41,17258.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:39:112,17257.219,17258.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:39:313,17256.643,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:39:464,17257.153,17258.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:39:615,17257.775,17259.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:39:766,17257.575,17259.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:39:916,17257.254,17258.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:40:068,17256.432,17257.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:40:220,17257.389,17258.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:40:371,17257.475,17258.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:40:572,17257.665,17259.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:40:873,17257.986,17259.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:41:224,17257.664,17259.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:41:425,17257.699,17258.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:41:576,17257.61,17259.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:41:727,17257.253,17258.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:41:877,17257.164,17258.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:42:179,17258.054,17259.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:42:332,17257.389,17258.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:42:483,17257.689,17258.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:42:785,17257.176,17258.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:43:286,17256.699,17257.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:43:588,17256.308,17257.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:43:788,17256.486,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:44:089,17255.609,17257.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:44:190,17254.531,17256.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:44:342,17254.464,17255.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:44:493,17254.219,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:44:693,17254.119,17255.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:44:844,17254.154,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:44:995,17253.464,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:45:296,17253.12,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:45:447,17254.289,17255.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:45:597,17253.808,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:45:748,17254.019,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:45:949,17253.899,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:46:100,17253.809,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:46:250,17254.219,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:46:552,17253.942,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:47:203,17253.742,17255.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:47:354,17254.11,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:47:853,17253.954,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:48:004,17254.11,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:48:305,17253.954,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:48:506,17253.642,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:48:657,17253.576,17254.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:48:958,17253.132,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:49:460,17253.442,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:49:762,17253.664,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:50:164,17252.91,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:50:315,17253.198,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:50:516,17252.92,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:50:668,17253.389,17254.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:50:969,17252.797,17254.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:51:119,17252.998,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:51:322,17252.708,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:51:473,17252.921,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:51:623,17252.476,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:51:774,17252.809,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:51:875,17251.931,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:52:026,17251.586,17252.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:52:226,17252.508,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:52:528,17252.687,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:52:878,17252.464,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:53:029,17252.643,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:53:180,17252.487,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:53:683,17252.554,17254.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:53:833,17252.486,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:53:984,17252.942,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:54:435,17252.819,17254.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:54:686,17251.998,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:54:837,17251.119,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:54:988,17251.421,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:55:189,17251.975,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:55:489,17252.289,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:55:646,17252.399,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:55:957,17251.209,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:56:108,17251.665,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:56:259,17251.976,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:56:410,17251.464,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:56:911,17251.209,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:57:062,17251.975,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:57:214,17251.231,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:57:364,17251.431,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:57:515,17251.709,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:57:716,17251.41,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:58:318,17252.142,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:58:519,17252.287,17253.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:58:820,17252.198,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:59:322,17252.253,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:59:472,17252.443,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:59:623,17252.709,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:27:59:774,17252.399,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:00:125,17251.999,17253.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:00:176,17252.621,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:00:324,17253.665,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:00:483,17253.942,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:01:134,17254.143,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:01:285,17254.509,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:01:486,17253.598,17254.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:01:637,17254.019,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:01:988,17254.132,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:02:138,17254.454,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:02:439,17254.121,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:02:639,17254.031,17255.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:02:790,17253.797,17255.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:02:940,17253.632,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:03:091,17253.921,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:03:242,17254.299,17255.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:03:443,17254.442,17255.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:03:743,17254.165,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:04:044,17254.698,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:04:245,17254.689,17255.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:04:546,17254.208,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:04:697,17254.486,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:05:349,17254.575,17256.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:05:499,17254.931,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:05:650,17254.509,17255.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:05:801,17253.689,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:05:952,17253.709,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:06:153,17253.92,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:06:755,17253.454,17254.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:06:906,17253.219,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:07:407,17252.931,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:07:758,17252.109,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:07:959,17252.132,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:08:264,17252.675,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:08:915,17252.931,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:09:066,17253.399,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:09:117,17252.121,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:09:618,17252.009,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:09:969,17252.231,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:10:120,17252.653,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:10:271,17253.189,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:10:422,17253.521,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:10:573,17253.12,17254.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:11:225,17253.009,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:11:426,17253.209,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:11:915,17253.686,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:12:025,17253.975,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:12:126,17253.289,17254.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:12:177,17254.009,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:12:378,17254.542,17256.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:12:529,17254.664,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:12:680,17254.399,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:12:834,17254.476,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:12:985,17254.686,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:13:136,17254.454,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:13:487,17254.654,17256.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:13:638,17254.689,17255.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:13:790,17254.709,17256.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:14:141,17254.454,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:14:442,17254.964,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:14:593,17255.486,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:14:794,17255.531,17256.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:14:948,17254.708,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:15:099,17255.019,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:15:400,17255.021,17256.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:15:551,17255.442,17256.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:15:701,17255.686,17257.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:15:904,17255.421,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:16:055,17255.698,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:16:205,17255.432,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:16:356,17255.675,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:16:507,17255.143,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:16:708,17255.019,17256.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:16:859,17255.164,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:17:009,17255.475,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:17:160,17254.943,17256.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:17:612,17255.721,17257.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:17:763,17255.621,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:17:963,17255.965,17257.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:18:765,17256.221,17257.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:18:916,17256.476,17257.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:19:067,17256.664,17258.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:19:218,17256.987,17258.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:19:369,17257.286,17258.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:19:519,17257.531,17258.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:19:720,17257.708,17259.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:20:172,17257.753,17259.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:20:322,17258.121,17259.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:20:674,17258.597,17259.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:20:825,17259.054,17260.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:20:976,17259.175,17260.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:21:126,17259.41,17260.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:21:361,17259.809,17261.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:21:419,17260.698,17262.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:21:741,17260.921,17262.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:22:042,17261.209,17262.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:22:193,17261.899,17263.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:22:344,17262.076,17263.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:22:545,17262.675,17264.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:22:846,17262.753,17264.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:22:946,17264.319,17265.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:22:997,17266.076,17267.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:23:098,17265.121,17266.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:23:248,17265.608,17267.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:23:399,17265.465,17266.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:23:550,17265.197,17266.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:23:701,17265.032,17266.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:23:852,17264.764,17266.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:23:953,17263.931,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:24:104,17264.52,17266.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:24:255,17264.197,17265.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:24:356,17265.031,17266.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:24:507,17264.786,17266.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:24:707,17264.921,17266.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:24:858,17264.765,17266.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:25:009,17264.554,17266.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:25:159,17264.632,17266.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:25:310,17265.142,17266.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:25:661,17265.054,17266.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:25:762,17265.997,17267.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:25:913,17266.176,17267.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:26:064,17265.719,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:26:215,17266.142,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:26:365,17265.632,17267.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:27:021,17265.142,17266.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:27:172,17264.743,17266.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:27:373,17265.176,17266.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:27:974,17265.689,17266.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:28:476,17265.709,17267.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:28:627,17266.41,17267.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:28:777,17266.154,17267.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:28:979,17266.087,17267.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:29:129,17266.308,17267.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:29:280,17266.219,17267.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:29:431,17266.464,17267.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:29:732,17265.976,17267.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:30:084,17266.699,17267.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:30:235,17266.11,17267.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:30:386,17266.497,17267.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:30:569,17266.165,17267.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:30:677,17267.299,17268.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:30:834,17267.143,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:31:035,17266.943,17268.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:31:336,17266.209,17267.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:31:838,17266.41,17267.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:31:989,17266.62,17268.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:32:139,17267.399,17268.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:32:292,17266.92,17268.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:32:593,17266.621,17268.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:32:794,17266.019,17267.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:32:945,17265.664,17267.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:33:046,17264.72,17266.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:33:148,17263.91,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:33:198,17263.289,17264.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:33:349,17263.787,17265.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:33:500,17264.464,17265.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:33:601,17263.565,17265.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:33:651,17264.643,17265.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:33:802,17265.132,17266.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:34:154,17265.008,17266.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:34:455,17265.519,17266.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:34:606,17264.964,17266.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:34:957,17265.432,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:35:258,17265.142,17266.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:35:759,17264.998,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:35:910,17265.389,17266.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:36:061,17265.508,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:36:413,17265.165,17266.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:36:564,17266.008,17267.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:36:765,17266.453,17267.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:36:915,17267.164,17268.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:37:066,17266.953,17268.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:37:618,17267.787,17269.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:37:819,17267.432,17268.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:38:120,17267.189,17268.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:38:271,17266.708,17268.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:38:422,17266.608,17268.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:38:573,17266.665,17268.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:38:774,17266.754,17268.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:38:924,17266.698,17268.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:39:075,17265.986,17267.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:39:226,17265.064,17266.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:39:376,17265.198,17266.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:39:527,17264.975,17266.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:39:728,17264.665,17266.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:39:879,17265.043,17266.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:40:030,17264.709,17266.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:40:181,17265.009,17266.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:40:331,17264.719,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:40:532,17265.498,17266.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:40:683,17265.153,17266.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:40:834,17265.199,17266.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:41:167,17265.308,17266.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:41:319,17264.41,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:41:478,17264.254,17265.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:41:631,17264.043,17265.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:41:933,17263.421,17264.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:42:284,17263.499,17264.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:42:435,17262.654,17264.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:42:585,17263.208,17264.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:42:686,17262.21,17263.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:42:837,17262.299,17263.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:43:037,17262.11,17263.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:43:188,17263.053,17264.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:43:489,17262.719,17264.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:43:640,17262.932,17264.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:43:791,17262.476,17263.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:43:941,17261.475,17262.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:44:443,17263.019,17264.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:44:647,17263.286,17264.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:44:798,17263.765,17265.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:45:099,17263.931,17265.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:45:250,17263.643,17265.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:45:751,17264.065,17265.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:45:902,17264.389,17265.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:46:053,17263.664,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:46:405,17264.019,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:46:555,17264.175,17265.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:46:706,17263.799,17264.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:46:857,17263.443,17264.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:47:058,17263.175,17264.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:47:209,17263.075,17264.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:47:359,17263.164,17264.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:47:510,17263.453,17264.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:47:661,17263.632,17264.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:47:812,17263.486,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:48:163,17263.154,17264.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:48:314,17263.286,17264.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:48:464,17262.742,17264.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:48:615,17262.464,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:48:816,17262.019,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:48:967,17262.219,17263.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:49:118,17262.498,17263.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:49:268,17262.208,17263.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:49:419,17262.253,17263.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:49:620,17262.697,17264.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:49:921,17263.21,17264.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:50:123,17263.442,17264.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:50:273,17263.687,17265.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:50:725,17264.065,17265.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:50:926,17263.954,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:51:077,17264.12,17265.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:51:729,17263.798,17265.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:51:901,17264.121,17265.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:52:008,17263.675,17265.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:52:162,17263.209,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:52:363,17264.098,17265.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:52:513,17264.175,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:52:666,17264.986,17266.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:52:817,17264.731,17266.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:53:018,17264.131,17265.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:53:119,17264.454,17265.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:53:270,17264.51,17266.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:53:471,17264.487,17265.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:53:621,17264.92,17266.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:54:073,17264.719,17266.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:54:424,17264.932,17266.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:54:726,17264.487,17265.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:55:228,17263.964,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:55:379,17263.475,17264.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:55:530,17263.621,17265.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:55:680,17263.464,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:56:333,17263.653,17265.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:56:634,17264.399,17265.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:56:835,17263.921,17265.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:56:986,17263.464,17264.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:57:087,17264.254,17265.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:57:238,17264.521,17266.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:57:589,17264.242,17265.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:57:740,17263.975,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:57:890,17264.154,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:58:041,17263.92,17265.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:58:192,17264.232,17265.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:58:393,17264.442,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:58:845,17264.598,17266.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:58:946,17264.132,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:58:997,17265.143,17266.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:59:147,17265.453,17266.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:59:298,17266.153,17267.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:59:600,17266.619,17267.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:59:750,17266.453,17267.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:28:59:951,17267.142,17268.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:00:102,17266.299,17267.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:00:253,17265.686,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:00:705,17265.976,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:00:906,17265.497,17266.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:01:056,17265.676,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:01:207,17265.565,17267.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:01:358,17265.965,17267.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:01:509,17265.62,17267.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:01:610,17264.721,17266.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:01:760,17264.62,17266.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:02:112,17264.689,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:02:263,17264.531,17266.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:02:414,17264.421,17265.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:03:098,17264.553,17266.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:03:200,17264.62,17266.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:03:404,17265.699,17266.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:03:555,17265.989,17267.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:03:706,17266.587,17268.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:03:907,17267.189,17268.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:04:058,17266.62,17268.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:04:210,17267.899,17269.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:04:361,17268.497,17269.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:04:862,17268.676,17270.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:05:118,17270.154,17271.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:05:269,17270.654,17272.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:05:621,17270.12,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:05:771,17270.699,17271.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:06:073,17270.065,17271.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:06:225,17270.442,17271.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:06:426,17271.108,17272.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:06:576,17271.189,17272.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:07:027,17270.254,17271.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:07:178,17270.598,17272.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:07:379,17271.009,17272.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:07:530,17270.453,17271.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:07:681,17270.121,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:07:832,17269.789,17271.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:07:982,17269.476,17270.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:08:183,17269.132,17270.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:08:334,17268.564,17270.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:08:485,17268.61,17270.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:08:636,17269.199,17270.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:08:789,17269.12,17270.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:08:940,17268.965,17270.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:09:141,17269.453,17270.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:09:292,17268.943,17270.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:09:442,17269.197,17270.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:09:593,17268.899,17270.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:09:694,17267.72,17269.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:09:845,17267.164,17268.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:09:995,17267.032,17268.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:10:146,17267.475,17268.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:10:297,17267.664,17269.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:10:447,17267.509,17268.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:10:648,17267.287,17268.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:10:799,17266.453,17267.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:10:950,17267.008,17268.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:11:100,17266.999,17268.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:11:401,17267.553,17269.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:11:552,17267.476,17268.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:11:904,17268.208,17269.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:12:054,17269.164,17270.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:12:205,17268.964,17270.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:12:356,17268.699,17269.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:12:557,17268.92,17270.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:12:708,17269.308,17270.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:12:859,17268.889,17270.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:13:010,17268.932,17270.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:13:211,17269.653,17271.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:13:412,17269.931,17271.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:13:512,17269.209,17270.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:13:663,17269.653,17271.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:13:964,17269.153,17270.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:14:091,17270.143,17271.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:14:191,17270.697,17272.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:14:352,17270.421,17271.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:14:503,17270.653,17272.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:14:704,17270.743,17272.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:15:005,17270.475,17271.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:15:156,17270.62,17271.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:15:507,17270.442,17271.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:15:658,17270.389,17271.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:15:959,17270.699,17271.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:16:610,17270.164,17271.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:16:761,17270.486,17271.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:16:912,17270.209,17271.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:17:062,17270.431,17271.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:17:413,17270.643,17272.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:17:717,17270.932,17272.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:17:867,17271.142,17272.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:18:068,17271.319,17272.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:18:219,17271.486,17272.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:18:370,17271.997,17273.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:18:521,17272.299,17273.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:18:872,17272.11,17273.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:19:023,17272.086,17273.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:19:174,17272.553,17274.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:19:325,17272.775,17274.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:19:475,17272.509,17273.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:19:676,17271.92,17273.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:19:827,17272.265,17273.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:19:978,17271.943,17273.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:20:132,17271.653,17273.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:20:283,17270.975,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:20:434,17271.186,17272.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:20:635,17271.42,17272.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:20:937,17271.299,17272.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:21:088,17271.187,17272.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:21:239,17271.665,17273.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:21:389,17271.064,17272.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:21:540,17270.132,17271.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:21:691,17269.809,17271.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:21:842,17270.186,17271.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:21:993,17269.287,17270.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:22:143,17269.519,17270.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:22:445,17269.808,17271.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:22:595,17270.186,17271.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:22:746,17270.032,17271.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:22:947,17269.998,17271.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:23:098,17269.41,17270.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:23:249,17269.709,17271.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:23:400,17269.954,17271.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:23:551,17270.453,17271.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:23:752,17270.621,17272.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:23:902,17270.731,17272.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:24:053,17270.309,17271.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:24:204,17270.176,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:24:856,17270.087,17271.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:25:007,17271.009,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:25:137,17270.899,17272.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:25:341,17270.91,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:25:495,17272.032,17273.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:25:799,17272.399,17273.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:26:099,17272.689,17273.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:26:455,17272.931,17274.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:26:756,17272.62,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:26:906,17272.964,17274.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:27:057,17272.676,17274.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:27:258,17272.287,17273.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:27:409,17272.476,17273.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:27:710,17272.61,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:27:862,17273.019,17274.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:28:213,17272.486,17273.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:28:514,17272.286,17273.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:28:665,17272.443,17273.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:29:016,17272.275,17273.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:29:167,17271.92,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:29:318,17271.209,17272.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:29:469,17271.498,17272.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:29:619,17271.776,17273.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:29:820,17271.654,17273.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:30:122,17272.399,17273.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:30:423,17272.265,17273.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:30:574,17271.998,17273.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:30:775,17271.621,17273.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:30:925,17271.231,17272.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:31:076,17271.109,17272.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:31:227,17270.998,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:31:378,17271.732,17273.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:31:529,17272.02,17273.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:31:680,17271.953,17273.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:31:831,17272.519,17273.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:31:982,17272.22,17273.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:32:183,17272.186,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:32:334,17271.964,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:32:635,17271.642,17272.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:32:686,17270.819,17272.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:32:836,17270.62,17272.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:33:037,17270.486,17271.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:33:188,17269.742,17271.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:33:289,17270.719,17272.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:33:440,17270.798,17272.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:33:591,17270.942,17272.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:33:792,17270.687,17272.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:34:093,17270.22,17271.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:34:244,17270.421,17271.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:34:595,17269.931,17271.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:34:745,17269.61,17271.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:34:896,17270.699,17271.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:35:047,17269.954,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:35:197,17270.198,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:35:548,17270.199,17271.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:35:699,17270.389,17271.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:36:029,17270.643,17272.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:36:332,17270.454,17271.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:36:482,17270.899,17272.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:36:633,17270.619,17271.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:36:984,17270.421,17271.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:37:135,17270.676,17272.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:37:587,17270.997,17272.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:37:939,17270.187,17271.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:38:242,17270.231,17271.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:38:598,17270.775,17272.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:38:749,17270.487,17271.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:38:900,17270.675,17272.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:39:050,17270.564,17272.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:39:201,17270.465,17271.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:39:302,17271.265,17272.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:39:653,17270.664,17272.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:39:804,17270.998,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:40:105,17271.453,17272.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:40:209,17272.509,17273.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:41:167,17272.108,17273.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:41:368,17272.165,17273.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:41:819,17272.508,17273.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:42:170,17272.742,17274.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:42:321,17272.665,17274.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:42:472,17272.597,17274.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:42:773,17272.41,17273.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:42:974,17272.799,17274.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:43:125,17272.421,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:43:576,17272.609,17274.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:43:777,17272.976,17274.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:43:928,17272.889,17274.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:44:380,17272.597,17274.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:44:531,17272.42,17273.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:44:732,17272.61,17274.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:44:883,17272.765,17274.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:45:033,17272.997,17274.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:45:184,17273.02,17274.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:45:335,17272.631,17274.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:45:536,17272.41,17273.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:45:687,17272.954,17274.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:45:838,17273.487,17274.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:46:089,17274.11,17275.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:46:290,17274.454,17275.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:46:591,17274.531,17276.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:46:943,17274.497,17275.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:47:093,17274.187,17275.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:47:291,17274.232,17275.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:47:443,17273.442,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:47:543,17274.287,17275.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:47:694,17274.476,17275.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:47:845,17274.799,17276.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:47:996,17274.41,17275.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:48:146,17274.154,17275.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:48:347,17274.021,17275.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:48:498,17274.143,17275.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:48:799,17274.464,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:49:300,17274.598,17276.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:49:451,17274.464,17275.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:49:752,17274.176,17275.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:50:103,17273.943,17275.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:50:253,17274.453,17275.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:50:705,17274.164,17275.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:50:906,17274.054,17275.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:51:056,17273.986,17275.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:51:207,17273.421,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:51:357,17273.964,17275.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:51:509,17274.086,17275.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:51:709,17273.819,17275.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:51:860,17274.019,17275.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:52:011,17273.543,17274.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:52:162,17273.665,17275.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:52:463,17274.199,17275.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:52:664,17273.431,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:52:815,17273.643,17275.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:53:116,17273.689,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:53:267,17273.142,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:53:468,17272.664,17274.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:53:618,17273.198,17274.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:54:070,17273.543,17275.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:54:271,17273.486,17274.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:54:422,17274.11,17275.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:54:575,17274.453,17275.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:54:726,17274.643,17275.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:54:877,17274.454,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:55:028,17274.52,17275.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:55:229,17274.653,17276.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:56:337,17274.464,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:56:488,17274.097,17275.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:56:638,17273.92,17275.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:56:790,17273.41,17274.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:57:291,17273.564,17275.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:57:442,17274.198,17275.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:57:743,17273.998,17275.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:57:945,17273.632,17275.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:58:245,17273.219,17274.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:58:396,17273.231,17274.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:58:597,17274.189,17275.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:58:748,17274.121,17275.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:58:949,17273.889,17275.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:59:100,17274.153,17275.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:59:589,17274.064,17275.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:29:59:741,17274.154,17275.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:00:042,17274.13,17275.191,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:30:00:093,17273.808,17275.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:00:193,17274.031,17275.193,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:30:00:244,17274.119,17275.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:00:395,17274.399,17275.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:00:496,17275.065,17276.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:00:647,17274.399,17275.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:00:798,17274.042,17275.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:00:949,17273.61,17275.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:01:100,17274.01,17275.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:01:250,17274.489,17275.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:01:401,17274.975,17276.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:01:752,17274.642,17276.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:02:053,17274.498,17275.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:02:203,17273.01,17274.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:02:306,17272.075,17273.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:02:407,17272.689,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:02:607,17272.899,17274.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:03:067,17272.464,17273.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:03:218,17271.697,17273.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:03:369,17271.819,17273.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:03:570,17271.698,17273.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:03:721,17271.542,17273.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:03:872,17271.109,17272.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:04:022,17271.198,17272.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:04:176,17270.664,17272.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:04:327,17269.754,17271.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:04:479,17270.176,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:04:631,17271.131,17272.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:04:782,17271.421,17272.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:04:883,17272.489,17273.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:05:035,17272.186,17273.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:05:185,17271.786,17273.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:05:336,17271.942,17273.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:05:537,17271.143,17272.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:05:687,17270.965,17272.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:05:838,17271.52,17273.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:05:989,17271.676,17273.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:06:140,17271.442,17272.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:06:341,17271.121,17272.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:06:491,17270.654,17272.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:06:642,17270.553,17272.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:06:943,17270.289,17271.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:07:094,17270.698,17272.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:07:295,17270.475,17271.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:07:446,17270.942,17272.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:07:596,17270.62,17272.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:07:747,17270.443,17271.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:07:897,17269.598,17271.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:08:020,17268.664,17270.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:08:178,17268.12,17269.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:08:231,17267.265,17268.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:08:432,17267.899,17269.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:08:883,17267.965,17269.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:09:234,17267.097,17268.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:09:335,17266.976,17268.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:09:536,17266.776,17268.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:09:637,17267.653,17269.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:09:792,17268.175,17269.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:09:944,17267.72,17269.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:10:095,17267.621,17269.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:10:296,17267.453,17268.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:10:447,17267.621,17269.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:10:748,17268.421,17269.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:11:249,17268.753,17270.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:11:400,17268.654,17270.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:11:751,17268.421,17269.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:11:852,17267.789,17269.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:12:053,17267.453,17268.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:12:204,17267.121,17268.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:12:355,17269.119,17270.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:12:506,17268.986,17270.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:12:656,17269.043,17270.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:12:857,17269.697,17271.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:13:008,17270.508,17271.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:13:309,17270.921,17272.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:13:660,17271.697,17273.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:13:811,17271.298,17272.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:13:962,17271.119,17272.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:14:263,17270.931,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:14:464,17270.742,17272.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:14:615,17271.708,17273.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:14:766,17271.187,17272.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:14:917,17271.199,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:15:068,17271.221,17272.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:15:220,17271.043,17272.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:15:571,17271.176,17272.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:15:672,17270.253,17271.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:15:873,17269.553,17271.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:15:975,17268.653,17270.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:16:126,17268.998,17270.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:16:276,17269.309,17270.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:16:427,17269.998,17271.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:17:280,17270.776,17272.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:17:431,17271.119,17272.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:17:582,17271.275,17272.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:17:732,17271.132,17272.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:18:234,17270.986,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:18:385,17271.043,17272.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:18:563,17270.798,17272.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:18:720,17270.931,17272.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:19:322,17271.764,17273.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:19:523,17271.899,17273.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:19:826,17271.475,17272.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:19:977,17271.698,17273.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:20:330,17271.454,17272.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:20:631,17271.22,17272.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:20:782,17271.708,17272.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:20:933,17271.219,17272.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:21:133,17271.508,17272.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:21:434,17271.642,17273.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:21:585,17271.454,17272.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:21:736,17271.643,17273.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:21:938,17272.198,17273.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:22:289,17271.965,17273.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:22:440,17271.654,17273.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:22:591,17271.51,17273.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:22:892,17271.498,17272.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:23:042,17271.221,17272.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:23:301,17270.92,17272.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:23:453,17270.62,17272.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:23:603,17270.497,17271.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:23:904,17270.819,17272.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:24:056,17271.199,17272.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:24:257,17270.475,17271.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:24:407,17270.22,17271.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:24:558,17270.219,17271.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:24:709,17271.032,17272.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:24:859,17270.753,17272.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:25:060,17271.687,17273.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:25:211,17271.932,17273.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:25:412,17272.064,17273.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:25:563,17272.319,17273.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:25:864,17271.732,17273.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:26:066,17271.076,17272.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:26:216,17271.287,17272.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:26:467,17272.142,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:26:618,17271.653,17273.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:26:769,17272.189,17273.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:26:970,17271.689,17272.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:27:422,17272.132,17273.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:27:923,17271.899,17273.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:28:074,17271.986,17273.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:28:225,17272.197,17273.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:28:375,17272.775,17274.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:28:576,17272.454,17273.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:28:727,17272.121,17273.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:28:877,17272.719,17274.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:29:028,17273.187,17274.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:29:818,17272.643,17274.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:29:969,17272.953,17274.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:30:171,17272.42,17273.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:30:322,17272.22,17273.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:30:473,17272.664,17274.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:30:624,17272.41,17273.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:30:775,17272.632,17274.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:30:975,17272.964,17274.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:31:126,17273.631,17275.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:31:230,17274.708,17276.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:31:732,17275.032,17276.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:32:032,17274.975,17276.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:32:234,17275.165,17276.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:32:435,17276.031,17277.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:32:586,17276.689,17277.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:32:886,17275.521,17276.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:33:037,17275.62,17277.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:33:188,17276.187,17277.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:33:539,17275.62,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:33:689,17276.609,17277.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:33:840,17276.165,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:34:141,17276.689,17277.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:34:342,17276.62,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:34:593,17275.753,17277.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:34:743,17276.009,17277.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:35:395,17275.497,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:35:595,17275.943,17277.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:35:746,17275.432,17276.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:35:897,17275.053,17276.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:36:002,17274.153,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:36:153,17273.953,17275.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:36:303,17273.686,17275.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:36:604,17273.689,17274.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:36:755,17273.219,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:36:956,17272.931,17274.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:37:106,17273.442,17274.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:37:257,17272.932,17274.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:37:408,17273.299,17274.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:37:559,17272.954,17274.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:37:710,17273.165,17274.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:37:910,17272.753,17274.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:38:061,17272.708,17274.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:38:212,17272.532,17274.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:38:363,17272.254,17273.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:38:513,17271.964,17273.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:38:865,17272.142,17273.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:39:015,17272.199,17273.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:39:266,17272.819,17274.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:39:461,17272.709,17274.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:39:563,17272.786,17274.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:39:765,17273.175,17274.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:40:067,17272.532,17274.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:40:168,17271.676,17273.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:40:269,17272.608,17274.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:40:570,17272.443,17273.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:40:821,17272.521,17274.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:40:972,17272.497,17273.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:41:324,17272.121,17273.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:41:475,17271.643,17273.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:41:626,17272.165,17273.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:41:777,17271.432,17272.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:41:928,17272.199,17273.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:42:279,17271.61,17273.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:42:431,17272.487,17273.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:42:581,17272.731,17274.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:42:732,17272.964,17274.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:42:933,17273.399,17274.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:43:083,17272.643,17274.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:43:384,17272.454,17273.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:43:535,17272.309,17273.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:43:736,17272.487,17273.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:43:887,17272.965,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:44:039,17273.464,17274.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:44:190,17272.654,17274.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:44:491,17273.019,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:44:792,17272.754,17274.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:44:896,17271.92,17273.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:45:048,17271.486,17272.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:45:199,17271.542,17272.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:45:350,17272.032,17273.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:45:500,17271.943,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:45:851,17271.719,17273.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:46:102,17272.675,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:46:253,17272.576,17274.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:46:454,17272.62,17274.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:46:605,17272.432,17273.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:46:907,17272.92,17274.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:47:057,17273.121,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:47:559,17273.699,17274.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:47:709,17273.186,17274.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:48:012,17273.019,17274.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:48:213,17273.164,17274.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:48:364,17272.675,17274.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:48:665,17273.189,17274.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:48:815,17272.654,17274.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:49:016,17272.443,17273.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:49:167,17272.489,17273.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:49:318,17272.431,17273.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:49:619,17272.132,17273.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:49:770,17271.465,17272.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:49:971,17271.676,17273.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:50:105,17272.142,17273.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:50:410,17272.175,17273.013,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:30:50:462,17271.798,17273.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:50:565,17270.921,17272.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:50:766,17270.664,17272.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:50:917,17270.787,17272.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:51:067,17271.689,17272.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:51:369,17270.942,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:51:670,17269.786,17271.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:51:821,17269.975,17271.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:51:971,17270.299,17271.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:52:122,17270.199,17271.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:52:273,17270.143,17271.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:52:474,17270.289,17271.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:52:624,17269.732,17271.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:52:775,17269.921,17271.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:52:926,17270.076,17271.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:53:076,17269.932,17271.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:53:428,17269.809,17271.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:53:579,17269.654,17271.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:53:729,17269.754,17271.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:53:880,17269.209,17270.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:54:031,17269.509,17270.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:54:232,17269.697,17271.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:54:532,17269.799,17271.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:54:683,17269.519,17270.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:54:834,17269.731,17271.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:54:988,17269.631,17271.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:55:339,17270.142,17271.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:55:640,17271.054,17272.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:55:791,17270.953,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:56:259,17270.61,17272.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:56:410,17270.986,17272.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:56:711,17270.686,17272.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:57:062,17271.476,17272.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:57:714,17271.631,17273.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:57:865,17271.443,17272.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:58:016,17272.189,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:58:317,17271.643,17273.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:58:568,17271.732,17273.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:58:719,17271.631,17273.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:58:870,17271.721,17273.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:59:021,17271.987,17273.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:59:172,17272.41,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:59:322,17272.108,17273.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:59:523,17272.489,17273.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:30:59:674,17271.921,17273.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:00:375,17272.42,17273.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:00:526,17271.732,17273.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:00:676,17271.686,17273.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:01:278,17271.175,17272.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:01:431,17272.299,17273.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:01:582,17272.121,17273.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:01:732,17272.72,17274.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:01:883,17273.109,17274.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:01:983,17272.399,17273.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:02:134,17271.964,17273.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:02:235,17271.021,17272.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:02:386,17271.121,17272.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:02:536,17270.953,17272.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:02:687,17270.508,17271.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:02:838,17270.665,17272.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:02:988,17270.497,17271.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:03:190,17270.92,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:03:340,17271.208,17272.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:03:491,17271.508,17272.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:04:143,17271.142,17272.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:04:293,17271.476,17272.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:04:444,17271.642,17273.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:04:795,17271.953,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:04:946,17271.709,17273.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:05:399,17272.564,17273.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:05:550,17272.798,17274.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:05:751,17272.642,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:05:901,17272.953,17274.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:06:202,17272.675,17274.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:06:353,17272.465,17273.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:06:504,17272.698,17274.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:06:704,17271.932,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:06:855,17271.598,17273.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:07:006,17271.721,17273.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:07:157,17272.42,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:07:508,17272.12,17273.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:07:660,17272.819,17274.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:07:811,17273.399,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:07:962,17273.61,17274.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:08:714,17273.421,17274.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:08:865,17273.208,17274.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:09:016,17272.998,17274.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:09:166,17273.498,17274.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:09:317,17273.587,17275.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:09:518,17273.175,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:09:669,17273.275,17274.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:09:969,17273.121,17274.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:10:270,17272.221,17273.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:10:421,17272.675,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:10:912,17273.176,17274.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:11:063,17273.453,17274.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:11:213,17273.787,17275.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:11:414,17274.175,17275.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:11:565,17274.065,17275.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:11:817,17273.219,17274.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:12:021,17273.519,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:12:473,17273.197,17274.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:13:275,17272.987,17274.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:13:577,17272.719,17274.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:13:928,17273.019,17274.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:14:080,17272.797,17274.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:14:233,17271.564,17273.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:14:443,17270.92,17272.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:14:745,17271.453,17272.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:14:896,17271.142,17272.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:15:047,17270.953,17272.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:15:247,17271.186,17272.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:15:398,17270.675,17272.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:15:549,17270.609,17272.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:15:699,17270.065,17271.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:15:850,17269.987,17271.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:16:051,17270.154,17271.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:16:252,17269.465,17270.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:16:403,17269.953,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:16:554,17269.776,17271.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:16:704,17269.675,17271.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:16:857,17268.942,17270.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:17:058,17268.787,17270.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:17:208,17269.21,17270.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:17:509,17269.454,17270.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:17:660,17269.621,17271.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:17:861,17269.242,17270.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:18:012,17268.997,17270.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:18:163,17268.62,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:18:464,17269.064,17270.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:18:615,17269.399,17270.549,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:31:18:665,17269.219,17270.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:18:966,17268.643,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:19:267,17268.932,17270.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:19:418,17268.643,17270.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:19:769,17268.819,17270.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:19:901,17268.921,17270.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:20:059,17269.432,17270.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:20:217,17269.932,17271.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:20:418,17270.431,17271.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:20:568,17270.187,17271.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:20:719,17270.719,17272.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:20:870,17270.442,17271.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:21:021,17270.754,17272.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:21:222,17270.465,17271.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:21:322,17269.154,17270.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:21:674,17268.964,17270.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:21:825,17269.175,17270.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:21:975,17269.242,17270.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:22:126,17269.954,17271.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:22:327,17269.519,17270.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:22:478,17269.776,17271.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:22:629,17270.065,17271.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:22:780,17270.231,17271.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:22:931,17270.543,17271.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:23:082,17271.075,17272.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:23:283,17270.686,17272.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:23:587,17271.42,17272.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:23:738,17271.642,17273.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:23:888,17272.021,17273.138,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:31:23:939,17272.01,17273.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:24:040,17272.008,17273.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:24:090,17271.954,17273.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:24:241,17271.698,17273.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:24:392,17272.199,17273.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:24:543,17272.01,17273.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:24:693,17271.687,17273.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:25:045,17271.809,17273.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:25:195,17272.175,17273.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:25:246,17273.109,17274.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:25:397,17272.976,17274.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:26:049,17273.475,17274.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:26:200,17274.242,17275.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:26:350,17274.121,17275.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:26:852,17273.998,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:27:053,17273.086,17274.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:27:254,17272.709,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:27:505,17271.899,17273.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:27:656,17271.508,17272.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:28:007,17270.987,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:28:158,17271.487,17272.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:28:459,17271.153,17272.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:28:610,17271.62,17272.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:28:761,17271.91,17273.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:28:963,17271.664,17273.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:29:113,17272.243,17273.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:29:264,17272.653,17274.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:29:415,17272.764,17274.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:29:565,17273.42,17274.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:30:140,17272.521,17274.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:30:345,17271.987,17273.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:30:497,17272.031,17273.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:30:649,17272.464,17273.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:31:000,17272.643,17274.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:31:301,17272.71,17274.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:31:451,17272.889,17273.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:31:602,17272.298,17273.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:31:753,17272.42,17273.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:31:904,17273.231,17274.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:32:054,17273.61,17275.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:32:255,17273.554,17274.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:32:557,17273.442,17274.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:32:708,17272.92,17274.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:33:059,17272.621,17274.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:33:661,17272.542,17274.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:33:812,17271.732,17273.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:34:013,17272.009,17273.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:34:314,17271.253,17272.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:34:615,17272.11,17273.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:34:766,17271.776,17273.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:34:916,17271.442,17272.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:35:067,17271.665,17273.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:35:218,17271.953,17273.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:35:419,17272.464,17273.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:35:570,17272.132,17273.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:35:871,17272.575,17274.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:36:022,17272.475,17273.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:36:824,17272.708,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:36:975,17272.432,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:37:877,17271.631,17273.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:38:028,17271.476,17272.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:38:179,17271.087,17272.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:38:329,17271.465,17272.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:38:480,17271.653,17273.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:38:631,17271.989,17273.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:38:832,17272.209,17273.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:38:983,17272.689,17273.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:39:134,17272.799,17273.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:39:285,17272.42,17273.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:39:435,17272.164,17273.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:39:937,17272.075,17273.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:40:073,17271.654,17273.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:40:274,17272.319,17273.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:40:425,17272.142,17273.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:40:575,17271.543,17273.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:40:726,17271.499,17272.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:40:878,17271.176,17272.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:41:079,17271.443,17272.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:41:230,17272.009,17273.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:41:682,17271.753,17273.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:41:833,17271.198,17272.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:42:033,17270.62,17272.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:42:184,17270.389,17271.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:42:485,17270.442,17271.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:42:636,17270.176,17271.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:43:037,17269.108,17270.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:43:188,17268.986,17270.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:43:639,17269.487,17270.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:43:840,17269.654,17271.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:44:592,17270.553,17272.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:44:743,17270.432,17271.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:44:893,17269.609,17271.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:45:194,17269.954,17271.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:46:146,17270.453,17271.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:46:347,17269.953,17271.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:46:648,17269.798,17271.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:46:799,17269.91,17271.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:47:550,17270.132,17271.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:47:701,17269.987,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:47:851,17270.219,17271.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:48:152,17269.976,17271.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:48:653,17270.742,17272.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:48:804,17270.942,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:48:954,17270.642,17272.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:49:409,17269.965,17271.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:49:609,17269.742,17271.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:49:760,17269.464,17270.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:49:911,17269.921,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:50:062,17270.12,17271.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:50:212,17270.632,17272.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:50:413,17270.576,17271.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:50:564,17270.775,17272.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:50:714,17271.276,17272.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:50:865,17271.687,17273.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:51:016,17272.276,17273.16,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:31:51:067,17272.309,17273.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:51:217,17272.665,17274.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:51:402,17272.164,17273.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:51:503,17272.51,17274.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:51:704,17272.653,17274.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:52:006,17272.42,17273.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:52:156,17272.654,17274.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:52:307,17272.986,17274.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:52:458,17272.743,17274.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:52:659,17273.008,17274.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:52:810,17273.52,17275.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:52:960,17273.509,17274.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:53:111,17273.608,17275.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:53:462,17273.421,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:53:613,17273.61,17275.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:54:069,17273.464,17274.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:54:220,17273.687,17275.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:54:421,17274.153,17275.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:54:622,17273.143,17274.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:55:123,17272.665,17274.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:55:275,17271.72,17273.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:55:425,17271.686,17273.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:55:576,17271.989,17273.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:55:778,17271.91,17273.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:55:929,17272.131,17273.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:56:080,17272.565,17274.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:56:230,17272.687,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:56:540,17273.086,17274.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:56:741,17273.121,17274.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:56:892,17273.497,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:57:043,17273.789,17275.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:57:194,17273.519,17274.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:57:345,17273.576,17275.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:57:545,17273.443,17274.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:57:847,17273.132,17274.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:57:998,17272.62,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:58:599,17271.997,17273.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:58:800,17271.72,17273.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:58:951,17271.899,17273.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:59:102,17271.986,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:59:253,17271.689,17272.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:59:554,17272.319,17273.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:59:705,17272.142,17273.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:59:805,17273.389,17274.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:31:59:956,17273.019,17274.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:00:258,17272.698,17274.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:00:459,17272.453,17273.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:00:760,17272.232,17273.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:00:910,17272.132,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:01:061,17272.687,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:01:212,17272.799,17274.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:01:363,17272.687,17274.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:01:565,17273.199,17274.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:01:716,17272.42,17273.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:01:871,17271.586,17272.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:02:222,17271.464,17272.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:02:273,17271.176,17272.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:02:424,17271.254,17272.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:02:924,17270.942,17272.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:03:226,17270.764,17272.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:03:376,17270.954,17272.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:03:529,17270.299,17271.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:03:680,17270.176,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:03:831,17270.432,17271.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:03:983,17269.754,17271.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:04:134,17269.699,17270.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:04:335,17269.697,17271.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:04:638,17269.442,17270.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:04:788,17269.208,17270.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:04:940,17268.932,17270.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:05:142,17269.42,17270.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:05:292,17269.209,17270.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:05:443,17268.709,17270.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:05:744,17269.197,17270.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:05:945,17269.519,17270.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:06:246,17269.687,17271.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:06:898,17269.454,17270.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:07:349,17269.953,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:07:500,17269.02,17270.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:07:601,17269.953,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:07:752,17269.631,17271.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:08:257,17269.91,17271.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:08:407,17269.61,17271.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:08:558,17269.165,17270.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:08:910,17269.519,17270.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:09:060,17269.954,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:09:361,17269.497,17270.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:09:512,17269.676,17271.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:09:663,17269.487,17270.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:09:814,17267.597,17269.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:10:015,17267.921,17269.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:10:166,17268.297,17269.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:10:316,17268.476,17269.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:10:468,17268.11,17269.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:10:619,17267.776,17269.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:10:820,17268.498,17269.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:11:222,17269.475,17270.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:11:546,17269.664,17271.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:11:847,17269.053,17270.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:12:001,17269.465,17270.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:12:151,17269.72,17271.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:12:352,17270.153,17271.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:12:653,17270.432,17271.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:12:955,17270.61,17272.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:13:105,17270.486,17271.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:13:306,17270.11,17271.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:13:458,17269.975,17271.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:13:608,17270.519,17271.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:14:411,17270.61,17272.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:14:562,17270.431,17271.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:14:712,17270.075,17271.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:14:913,17269.809,17271.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:15:064,17269.61,17270.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:15:215,17269.765,17271.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:15:366,17269.298,17270.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:15:517,17268.964,17270.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:15:868,17269.131,17270.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:16:119,17268.287,17269.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:16:270,17268.142,17269.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:16:471,17268.453,17269.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:16:622,17268.709,17270.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:16:773,17268.198,17269.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:16:923,17268.699,17269.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:17:425,17267.697,17269.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:17:726,17267.532,17269.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:17:877,17266.709,17268.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:18:028,17266.921,17268.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:18:179,17267.065,17268.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:18:380,17265.787,17267.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:18:581,17265.675,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:18:732,17266.597,17268.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:18:833,17265.421,17266.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:19:034,17265.997,17267.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:19:485,17266.399,17267.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:19:837,17265.921,17267.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:19:987,17265.442,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:20:289,17265.91,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:20:439,17265.664,17267.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:20:791,17266.175,17267.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:20:841,17267.209,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:20:892,17266.187,17267.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:21:193,17266.642,17268.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:21:344,17266.542,17268.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:21:545,17265.954,17267.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:21:739,17266.143,17267.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:21:840,17265.653,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:21:991,17265.91,17267.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:22:343,17266.165,17267.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:22:644,17265.532,17267.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:22:944,17266.142,17267.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:23:145,17266.464,17267.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:23:296,17266.143,17267.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:23:747,17266.499,17267.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:23:948,17266.175,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:24:099,17265.931,17267.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:24:751,17265.999,17267.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:25:053,17266.199,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:25:203,17265.709,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:25:354,17265.931,17267.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:25:505,17266.475,17267.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:25:856,17266.186,17267.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:26:557,17265.72,17267.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:26:710,17266.187,17267.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:26:811,17267.942,17269.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:26:962,17267.899,17269.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:27:113,17267.442,17268.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:27:414,17267.208,17268.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:27:565,17268.043,17269.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:27:716,17267.921,17269.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:27:867,17268.12,17269.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:28:068,17267.921,17269.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:28:218,17268.476,17269.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:28:269,17269.499,17270.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:28:470,17269.154,17270.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:28:621,17269.631,17271.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:28:724,17267.743,17269.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:28:876,17267.486,17268.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:29:077,17267.189,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:29:227,17266.121,17267.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:29:379,17266.264,17267.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:29:529,17266.41,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:29:681,17265.508,17266.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:29:731,17266.487,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:29:882,17266.597,17268.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:30:033,17266.199,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:30:184,17266.154,17267.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:30:335,17265.231,17266.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:30:486,17265.154,17266.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:30:638,17264.732,17266.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:30:789,17262.953,17264.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:30:940,17263.575,17265.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:31:090,17263.431,17264.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:31:291,17263.231,17264.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:31:442,17263.432,17264.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:31:590,17263.189,17264.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:31:892,17263.186,17264.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:32:092,17262.921,17264.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:32:193,17262.289,17263.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:32:344,17261.431,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:32:495,17261.219,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:32:646,17261.698,17262.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:32:696,17260.753,17262.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:32:847,17261.687,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:32:998,17261.598,17262.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:33:149,17261.931,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:33:300,17262.142,17263.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:33:701,17263.242,17264.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:33:902,17263.508,17264.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:34:053,17263.108,17264.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:34:203,17263.719,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:34:354,17263.486,17264.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:34:555,17262.143,17263.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:34:705,17262.719,17263.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:35:056,17262.053,17263.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:35:207,17262.42,17263.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:35:709,17261.787,17263.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:35:859,17261.676,17263.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:36:010,17261.998,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:36:161,17262.142,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:36:312,17262.643,17264.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:36:512,17262.286,17263.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:36:663,17262.131,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:36:813,17261.676,17263.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:37:114,17261.986,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:37:315,17261.753,17263.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:37:466,17261.42,17262.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:37:617,17261.008,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:37:768,17261.086,17262.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:37:919,17261.131,17262.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:38:070,17260.931,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:38:271,17260.642,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:38:421,17261.299,17262.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:38:572,17260.51,17261.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:38:723,17260.486,17261.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:38:924,17260.91,17262.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:39:076,17261.187,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:39:327,17260.219,17261.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:39:628,17260.064,17261.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:39:779,17260.889,17262.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:39:980,17261.142,17262.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:40:431,17261.253,17262.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:40:782,17261.143,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:40:934,17261.564,17263.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:41:084,17261.721,17263.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:41:235,17261.943,17263.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:41:388,17260.01,17261.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:41:525,17260.253,17261.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:41:886,17260.432,17261.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:42:037,17260.698,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:42:188,17260.799,17262.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:42:338,17260.286,17261.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:42:689,17259.987,17261.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:42:840,17259.721,17261.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:42:991,17259.399,17260.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:43:192,17259.242,17260.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:43:343,17259.699,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:43:493,17259.175,17260.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:43:644,17259.453,17260.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:43:945,17259.953,17261.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:43:996,17260.776,17262.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:44:146,17261.719,17262.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:44:297,17262.008,17263.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:44:448,17262.164,17263.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:44:599,17262.698,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:44:801,17263.232,17264.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:44:952,17262.987,17264.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:45:254,17262.654,17264.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:45:605,17262.699,17263.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:45:756,17262.299,17263.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:45:907,17262.175,17263.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:46:057,17262.486,17263.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:46:209,17262.943,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:46:359,17262.899,17264.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:46:861,17262.209,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:47:012,17262.465,17263.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:47:163,17262.654,17264.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:47:364,17262.42,17263.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:47:965,17262.62,17264.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:48:166,17263.132,17264.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:48:468,17263.498,17264.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:48:618,17263.186,17264.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:48:769,17263.965,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:48:870,17263.299,17264.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:49:021,17262.765,17264.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:49:171,17262.889,17264.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:49:473,17263.132,17264.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:49:974,17263.109,17264.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:50:125,17263.154,17264.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:50:276,17262.943,17264.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:50:477,17262.676,17264.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:50:628,17262.986,17264.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:50:779,17263.11,17264.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:50:930,17263.189,17264.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:51:081,17263.054,17264.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:51:232,17262.921,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:51:433,17263.154,17264.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:51:884,17263.243,17264.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:52:035,17263.121,17264.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:52:235,17263.921,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:52:386,17263.754,17265.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:52:537,17263.965,17265.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:52:688,17263.697,17265.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:52:841,17262.631,17264.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:52:997,17263.499,17264.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:53:141,17263.475,17264.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:53:492,17263.175,17264.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:53:943,17262.62,17264.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:54:094,17262.897,17263.969,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:32:54:148,17262.476,17263.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:54:299,17262.899,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:54:450,17260.997,17262.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:54:751,17261.275,17262.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:54:952,17262.032,17263.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:55:052,17261.208,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:55:203,17261.021,17262.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:55:354,17261.432,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:55:855,17261.931,17263.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:56:206,17262.165,17263.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:56:357,17262.699,17263.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:56:519,17263.132,17264.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:56:675,17262.931,17264.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:56:826,17263.497,17264.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:56:976,17262.932,17264.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:57:177,17262.697,17264.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:57:929,17262.431,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:58:130,17262.675,17264.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:58:280,17262.442,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:58:431,17263.076,17264.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:58:582,17263.399,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:58:733,17262.92,17264.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:59:084,17262.809,17264.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:59:235,17263.189,17264.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:59:386,17262.698,17264.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:59:537,17262.976,17264.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:59:737,17263.498,17264.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:59:888,17263.399,17264.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:32:59:989,17264.032,17265.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:00:090,17263.742,17265.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:00:241,17263.931,17265.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:00:392,17264.143,17265.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:00:543,17263.12,17264.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:00:644,17264.075,17265.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:00:794,17264.654,17266.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:01:095,17265.289,17266.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:01:296,17265.164,17266.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:01:447,17265.498,17266.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:01:748,17265.142,17266.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:01:899,17264.698,17266.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:02:050,17265.019,17266.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:02:401,17264.143,17265.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:02:552,17264.098,17265.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:02:702,17264.164,17265.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:02:853,17264.699,17265.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:03:054,17264.987,17266.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:03:205,17264.743,17266.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:03:506,17264.698,17266.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:03:857,17264.954,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:04:008,17264.698,17266.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:04:159,17264.975,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:04:310,17264.231,17265.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:04:461,17265.008,17266.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:04:812,17265.208,17266.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:05:114,17266.098,17267.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:05:264,17265.954,17267.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:05:563,17265.108,17266.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:05:865,17264.476,17265.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:06:016,17264.687,17266.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:06:167,17264.432,17265.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:06:518,17264.054,17265.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:06:770,17265.689,17266.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:06:921,17265.053,17266.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:07:072,17265.209,17266.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:07:874,17265.299,17266.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:08:075,17264.286,17265.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:08:225,17263.675,17265.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:08:379,17264.11,17265.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:08:680,17263.72,17265.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:08:830,17263.642,17265.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:09:332,17263.975,17265.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:09:482,17263.143,17264.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:09:633,17263.054,17264.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:09:784,17262.297,17263.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:09:985,17261.91,17263.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:10:136,17262.153,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:10:287,17261.998,17263.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:10:338,17262.786,17264.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:10:390,17264.189,17265.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:10:440,17263.021,17264.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:10:591,17262.987,17264.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:10:792,17262.432,17263.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:10:943,17262.12,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:11:094,17262.465,17263.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:11:596,17262.132,17263.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:11:746,17261.92,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:11:897,17261.732,17263.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:12:048,17261.643,17263.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:12:550,17261.775,17263.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:12:701,17262.131,17263.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:12:851,17262.721,17264.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:13:203,17262.998,17264.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:13:353,17263.442,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:13:654,17263.187,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:13:805,17263.976,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:14:006,17264.054,17265.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:14:157,17264.175,17265.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:14:308,17264.689,17265.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:14:459,17264.209,17265.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:15:261,17264.032,17265.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:15:413,17265.143,17266.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:15:564,17264.998,17266.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:15:865,17264.186,17265.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:16:065,17264.199,17265.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:16:357,17264.42,17265.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:16:508,17264.631,17266.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:16:860,17265.275,17266.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:16:916,17264.41,17265.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:17:217,17264.932,17266.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:17:418,17265.153,17266.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:17:569,17265.475,17266.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:17:719,17264.954,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:17:870,17264.597,17266.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:18:021,17264.92,17266.048,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:33:18:072,17264.997,17266.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:18:223,17265.076,17266.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:18:374,17264.976,17266.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:18:675,17264.486,17265.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:18:826,17264.976,17266.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:19:027,17264.465,17265.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:19:178,17264.686,17266.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:19:478,17264.954,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:19:629,17264.787,17266.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:19:780,17264.954,17266.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:19:981,17264.798,17266.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:20:132,17264.109,17265.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:20:282,17263.731,17265.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:20:433,17263.421,17264.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:20:584,17263.22,17264.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:20:785,17262.986,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:21:136,17263.142,17264.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:21:437,17263.519,17264.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:21:588,17264.021,17265.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:21:789,17263.931,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:21:940,17263.421,17264.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:22:392,17264.309,17265.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:22:442,17265.254,17266.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:22:593,17264.932,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:23:395,17264.676,17266.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:23:696,17264.443,17265.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:23:847,17264.921,17266.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:24:048,17264.889,17266.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:24:499,17264.209,17265.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:24:650,17264.653,17266.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:24:801,17264.651,17265.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:24:852,17264.454,17265.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:25:103,17263.586,17265.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:25:253,17263.689,17264.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:25:404,17263.209,17264.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:25:605,17262.799,17264.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:25:756,17263.198,17264.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:26:057,17263.22,17264.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:26:208,17263.197,17264.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:26:397,17263.508,17264.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:26:551,17263.131,17264.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:26:711,17264.019,17265.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:26:862,17263.698,17265.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:27:016,17263.41,17264.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:27:417,17263.242,17264.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:27:568,17263.121,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:27:718,17263.61,17265.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:27:869,17264.199,17265.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:28:220,17264.443,17265.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:28:371,17264.208,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:28:522,17264.009,17265.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:28:672,17263.42,17264.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:28:827,17264.421,17265.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:28:977,17264.664,17266.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:29:278,17265.198,17266.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:29:579,17264.276,17265.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:29:780,17264.689,17265.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:29:931,17264.142,17265.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:30:232,17264.421,17265.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:30:383,17264.942,17266.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:30:884,17264.687,17266.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:31:335,17263.731,17265.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:31:486,17264.008,17265.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:31:687,17263.632,17265.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:31:988,17263.699,17264.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:32:138,17263.12,17264.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:32:289,17263.665,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:32:791,17264.198,17265.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:32:941,17263.932,17265.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:33:092,17264.165,17265.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:33:243,17264.042,17265.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:33:444,17263.931,17265.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:33:595,17264.289,17265.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:33:745,17263.931,17265.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:34:047,17263.432,17264.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:34:248,17262.987,17264.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:34:398,17262.676,17263.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:35:000,17262.976,17264.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:35:602,17262.487,17263.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:35:752,17262.11,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:35:953,17262.199,17263.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:36:104,17262.132,17263.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:36:155,17263.219,17264.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:36:305,17263.508,17264.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:36:456,17263.986,17265.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:36:607,17263.708,17265.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:36:758,17263.976,17265.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:36:959,17264.12,17265.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:37:110,17264.019,17265.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:37:309,17263.731,17265.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:37:410,17263.976,17265.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:37:912,17264.197,17265.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:38:213,17264.008,17265.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:38:364,17264.432,17265.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:38:515,17264.142,17265.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:38:866,17264.509,17265.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:39:168,17264.198,17265.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:39:369,17264.442,17265.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:39:570,17264.499,17265.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:39:771,17264.153,17265.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:39:922,17263.931,17265.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:40:576,17263.675,17265.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:40:877,17264.219,17265.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:41:028,17264.019,17265.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:41:229,17263.754,17265.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:41:379,17263.708,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:41:430,17263.719,17265.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:41:581,17263.987,17265.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:41:882,17263.642,17265.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:42:034,17263.965,17265.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:42:185,17263.631,17265.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:42:386,17264.175,17265.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:42:551,17264.443,17265.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:42:702,17264.61,17266.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:42:853,17264.975,17266.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:43:004,17265.219,17266.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:43:156,17265.206,17266.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:43:207,17265.097,17266.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:43:308,17265.132,17266.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:43:508,17265.519,17266.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:43:659,17265.008,17266.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:43:910,17264.097,17265.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:44:061,17263.697,17265.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:44:211,17263.953,17265.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:45:665,17264.097,17265.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:45:866,17264.197,17265.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:46:017,17263.631,17265.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:46:167,17264.175,17265.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:46:318,17263.965,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:46:469,17263.643,17265.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:46:670,17263.775,17265.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:46:821,17263.709,17265.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:46:972,17263.553,17265.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:47:122,17264.197,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:47:273,17264.432,17265.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:47:424,17264.419,17265.311,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:33:47:475,17264.109,17265.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:47:626,17264.697,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:47:776,17265.221,17266.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:47:927,17265.42,17266.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:48:078,17265.265,17266.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:48:229,17265.597,17267.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:48:430,17265.175,17266.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:48:581,17264.61,17265.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:48:732,17265.132,17266.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:48:933,17265.243,17266.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:49:033,17265.921,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:49:706,17265.443,17266.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:49:857,17265.308,17266.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:50:007,17265.686,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:50:359,17265.754,17267.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:50:514,17265.643,17267.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:50:669,17265.464,17266.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:50:820,17265.642,17267.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:50:971,17265.553,17267.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:51:122,17265.699,17266.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:51:273,17265.664,17267.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:51:474,17266.153,17267.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:51:625,17265.965,17267.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:51:776,17266.175,17267.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:51:826,17267.076,17268.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:51:977,17267.464,17268.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:52:128,17267.121,17268.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:52:329,17267.254,17268.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:52:479,17267.165,17268.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:52:630,17266.986,17268.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:52:781,17266.631,17268.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:53:287,17266.732,17268.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:53:438,17266.943,17268.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:53:589,17267.499,17268.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:53:740,17267.175,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:54:091,17267.454,17268.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:54:242,17267.619,17269.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:54:393,17267.431,17268.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:54:694,17267.565,17269.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:54:845,17267.632,17269.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:55:047,17268.121,17269.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:55:198,17268.009,17269.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:55:349,17267.454,17268.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:55:800,17267.474,17268.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:55:851,17267.253,17268.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:56:002,17267.208,17268.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:56:153,17266.998,17268.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:56:504,17267.208,17268.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:56:605,17267.019,17268.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:56:821,17267.389,17268.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:56:926,17267.509,17268.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:57:126,17267.221,17268.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:57:277,17267.486,17268.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:57:428,17267.954,17269.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:57:779,17268.154,17269.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:57:930,17267.732,17269.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:58:081,17267.575,17269.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:58:232,17267.431,17268.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:59:036,17267.12,17268.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:59:187,17267.697,17269.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:59:488,17267.464,17268.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:33:59:839,17267.631,17269.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:00:179,17268.131,17269.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:00:332,17268.442,17269.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:00:483,17268.308,17269.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:00:634,17268.219,17269.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:00:784,17268.443,17269.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:00:935,17268.665,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:01:086,17269.289,17270.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:01:237,17268.187,17269.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:01:387,17267.765,17269.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:01:538,17268.142,17269.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:01:739,17268.664,17269.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:01:889,17268.564,17270.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:02:040,17268.664,17270.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:02:192,17268.432,17269.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:02:342,17268.187,17269.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:02:844,17268.675,17270.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:03:144,17268.486,17269.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:03:345,17268.889,17270.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:03:496,17268.998,17270.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:03:949,17268.131,17269.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:04:100,17268.087,17269.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:04:301,17267.932,17269.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:04:452,17268.132,17269.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:04:602,17267.943,17269.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:04:906,17268.054,17269.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:05:057,17267.997,17269.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:05:260,17268.509,17269.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:05:562,17268.165,17269.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:05:712,17268.065,17269.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:05:863,17267.943,17269.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:06:214,17267.775,17269.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:06:365,17267.889,17268.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:06:516,17267.443,17268.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:06:667,17267.565,17269.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:06:818,17267.621,17269.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:07:019,17268.008,17269.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:07:170,17267.643,17268.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:07:320,17267.431,17268.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:07:622,17266.697,17268.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:07:822,17266.799,17268.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:07:973,17266.731,17268.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:08:124,17266.565,17268.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:08:275,17266.631,17268.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:08:426,17267.399,17268.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:08:627,17266.653,17268.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:08:778,17266.986,17268.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:08:929,17267.219,17268.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:09:080,17268.209,17269.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:09:280,17267.61,17269.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:09:431,17267.432,17268.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:09:582,17267.198,17268.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:09:733,17266.654,17268.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:09:884,17266.976,17268.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:10:235,17266.642,17268.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:10:687,17266.276,17267.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:10:887,17266.399,17267.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:11:038,17265.889,17267.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:11:189,17265.442,17266.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:11:340,17265.675,17267.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:11:691,17266.165,17267.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:11:842,17265.954,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:12:444,17266.176,17267.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:12:644,17265.998,17267.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:12:795,17265.642,17267.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:12:946,17266.009,17267.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:13:096,17266.221,17267.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:13:247,17265.642,17267.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:13:448,17266.199,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:13:599,17266.299,17267.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:13:749,17266.309,17267.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:13:901,17266.299,17267.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:14:052,17266.153,17267.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:14:202,17265.687,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:14:603,17265.776,17267.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:14:755,17265.487,17266.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:15:556,17265.389,17266.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:15:707,17265.954,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:15:857,17265.889,17267.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:16:008,17265.41,17266.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:16:159,17265.698,17267.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:16:512,17266.576,17268.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:16:662,17265.964,17267.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:17:164,17265.465,17266.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:17:464,17265.899,17267.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:17:615,17265.475,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:18:117,17265.986,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:18:269,17266.197,17267.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:18:420,17266.042,17267.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:18:571,17265.997,17267.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:18:722,17265.632,17267.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:19:373,17266.121,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:19:524,17266.289,17267.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:19:725,17266.465,17267.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:19:875,17266.798,17268.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:20:026,17266.889,17268.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:20:527,17266.954,17268.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:20:678,17267.498,17268.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:20:829,17267.642,17269.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:20:980,17267.508,17268.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:21:131,17267.632,17269.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:21:281,17267.975,17269.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:21:482,17268.097,17269.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:21:633,17268.442,17269.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:21:789,17267.942,17269.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:21:939,17268.208,17269.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:22:090,17268.689,17269.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:22:291,17268.187,17269.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:22:592,17268.431,17269.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:22:893,17268.164,17269.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:23:044,17268.598,17270.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:23:245,17268.442,17269.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:23:546,17268.889,17270.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:23:947,17268.475,17269.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:24:098,17267.91,17269.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:24:744,17267.665,17269.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:25:345,17268.019,17269.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:25:696,17268.142,17269.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:25:847,17268.642,17270.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:25:998,17268.998,17270.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:26:099,17267.998,17269.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:26:249,17267.664,17269.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:26:600,17267.998,17269.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:26:901,17268.121,17269.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:27:052,17267.91,17269.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:27:253,17268.921,17270.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:27:403,17268.776,17270.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:27:605,17269.199,17270.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:27:756,17269.021,17270.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:27:907,17269.187,17270.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:28:058,17269.309,17270.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:28:409,17269.432,17270.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:28:559,17269.598,17271.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:28:710,17269.12,17270.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:28:861,17269.232,17270.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:29:062,17269.131,17270.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:29:164,17268.098,17269.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:29:219,17267.142,17268.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:29:370,17267.421,17268.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:29:521,17267.697,17269.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:29:672,17267.943,17269.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:30:224,17267.676,17268.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:30:525,17267.997,17269.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:30:676,17268.075,17269.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:30:877,17267.676,17269.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:31:328,17267.998,17269.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:31:478,17268.389,17269.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:31:679,17268.264,17269.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:31:830,17268.165,17269.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:31:980,17268.664,17270.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:32:181,17268.954,17270.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:32:632,17268.721,17270.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:32:833,17268.686,17270.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:32:984,17268.132,17269.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:33:135,17268.42,17269.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:33:436,17268.664,17270.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:33:586,17268.92,17270.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:33:787,17268.899,17270.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:34:088,17268.986,17270.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:34:389,17268.687,17270.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:34:590,17268.92,17270.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:34:741,17268.687,17270.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:35:543,17267.708,17269.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:35:894,17267.198,17268.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:36:045,17266.253,17267.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:36:196,17266.41,17267.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:36:346,17266.708,17268.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:36:497,17266.164,17267.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:36:648,17265.964,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:37:326,17266.198,17267.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:37:488,17266.686,17268.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:37:789,17266.953,17268.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:37:940,17266.687,17268.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:38:441,17266.997,17268.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:38:592,17266.631,17267.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:38:793,17266.789,17268.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:38:943,17266.731,17268.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:39:245,17266.986,17268.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:39:396,17266.51,17268.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:39:548,17264.486,17265.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:39:749,17264.009,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:39:900,17264.176,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:40:051,17264.453,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:40:553,17265.421,17266.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:40:704,17265.597,17267.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:40:854,17266.009,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:41:005,17266.631,17268.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:41:507,17266.732,17268.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:41:658,17266.675,17268.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:41:809,17266.187,17267.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:42:160,17266.508,17267.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:42:612,17265.653,17267.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:42:963,17266.019,17267.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:43:264,17265.742,17267.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:43:515,17264.965,17266.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:43:866,17264.41,17265.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:44:017,17264.708,17266.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:44:318,17264.432,17265.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:44:669,17264.799,17266.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:44:820,17264.889,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:44:971,17264.91,17266.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:45:122,17264.453,17265.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:45:423,17263.609,17264.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:45:574,17263.809,17265.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:45:775,17263.675,17265.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:46:076,17263.91,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:46:227,17264.508,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:46:378,17264.289,17265.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:46:479,17263.164,17264.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:46:681,17263.199,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:46:982,17263.508,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:47:120,17264.019,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:47:321,17263.765,17265.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:47:472,17264.019,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:47:973,17263.11,17264.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:48:124,17262.954,17264.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:48:275,17262.699,17263.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:48:426,17262.61,17263.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:48:627,17263.009,17264.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:48:780,17262.565,17264.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:48:931,17262.519,17263.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:49:232,17262.175,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:49:432,17262.432,17263.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:49:584,17262.576,17263.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:49:735,17262.519,17263.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:49:886,17262.632,17264.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:50:037,17262.519,17263.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:50:187,17262.62,17264.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:50:388,17262.953,17264.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:50:539,17262.698,17264.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:50:689,17262.476,17263.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:50:840,17261.709,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:50:991,17261.443,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:51:496,17260.521,17262.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:51:598,17259.799,17261.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:51:699,17260.454,17261.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:51:850,17260.199,17261.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:52:051,17260.186,17261.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:52:202,17259.921,17261.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:52:353,17259.698,17261.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:52:654,17260.208,17261.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:52:855,17259.921,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:53:005,17260.519,17261.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:53:157,17260.719,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:53:308,17261.097,17262.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:53:459,17261.253,17262.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:53:660,17261.431,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:53:810,17261.643,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:54:111,17261.454,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:54:462,17260.642,17262.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:54:613,17261.399,17262.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:55:065,17261.275,17262.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:55:215,17261.12,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:55:416,17260.953,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:55:717,17260.643,17262.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:55:868,17260.954,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:56:519,17261.176,17262.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:56:670,17262.142,17263.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:56:975,17261.964,17263.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:57:326,17262.186,17263.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:57:815,17262.489,17263.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:57:967,17261.654,17263.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:58:117,17262.009,17263.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:58:268,17262.021,17263.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:58:419,17262.12,17263.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:58:569,17262.162,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:58:620,17261.91,17263.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:58:771,17262.164,17263.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:59:372,17262.443,17263.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:59:573,17262.632,17264.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:34:59:724,17263.019,17264.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:00:075,17262.775,17264.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:00:276,17263.676,17264.237,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:35:00:326,17263.632,17265.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:00:427,17264.389,17265.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:00:928,17263.987,17265.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:01:079,17263.999,17265.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:01:230,17264.389,17265.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:01:431,17263.91,17265.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:01:731,17264.131,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:02:083,17264.508,17265.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:02:136,17265.319,17266.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:02:286,17264.987,17266.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:02:637,17265.41,17266.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:02:788,17264.708,17266.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:02:939,17264.987,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:03:089,17265.132,17266.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:03:240,17264.754,17266.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:03:391,17264.943,17266.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:03:591,17264.719,17266.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:03:742,17264.91,17266.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:04:043,17265.131,17266.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:04:394,17265.489,17266.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:04:545,17265.153,17266.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:04:696,17264.986,17266.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:04:848,17265.286,17266.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:04:999,17264.943,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:05:350,17265.509,17266.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:05:501,17265.086,17266.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:05:651,17265.399,17266.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:05:802,17264.921,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:05:953,17265.164,17266.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:06:154,17264.743,17266.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:06:304,17265.509,17266.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:06:455,17265.664,17267.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:06:606,17265.754,17267.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:06:757,17265.697,17267.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:07:559,17265.699,17266.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:07:910,17265.942,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:08:202,17265.497,17266.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:08:354,17265.664,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:08:505,17265.41,17266.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:08:857,17264.989,17266.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:09:063,17264.532,17265.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:09:214,17264.12,17265.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:09:365,17264.009,17265.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:09:670,17264.176,17265.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:09:821,17263.521,17264.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:10:173,17263.431,17264.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:10:323,17263.719,17265.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:10:474,17263.953,17265.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:10:925,17263.087,17264.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:11:076,17263.11,17264.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:11:427,17262.998,17264.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:11:577,17262.621,17264.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:11:728,17262.498,17263.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:11:879,17262.675,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:12:280,17263.198,17264.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:12:431,17263.631,17265.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:12:581,17263.498,17264.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:12:732,17263.154,17264.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:12:933,17262.476,17263.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:13:084,17261.554,17263.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:13:185,17261.319,17262.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:13:336,17261.453,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:13:637,17261.675,17263.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:14:089,17261.231,17262.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:14:289,17261.465,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:14:444,17261.199,17262.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:14:595,17261.442,17262.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:14:746,17261.209,17262.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:14:897,17260.975,17262.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:15:098,17260.708,17262.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:15:248,17261.086,17262.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:15:399,17261.131,17262.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:15:700,17261.009,17262.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:15:901,17261.275,17262.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:16:051,17261.197,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:16:202,17261.01,17262.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:16:353,17261.154,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:16:504,17260.665,17262.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:16:654,17261.121,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:16:855,17261.109,17262.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:17:006,17261.142,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:17:157,17261.032,17262.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:17:308,17260.889,17262.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:17:459,17261.121,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:17:609,17260.786,17262.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:18:011,17261.019,17262.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:18:312,17260.775,17262.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:18:463,17261.009,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:18:614,17260.597,17262.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:18:716,17259.421,17260.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:18:896,17260.297,17261.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:19:047,17259.92,17261.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:19:348,17259.72,17261.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:19:498,17259.997,17261.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:19:804,17260.389,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:20:155,17260.042,17261.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:20:309,17260.175,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:20:612,17260.464,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:20:762,17260.108,17261.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:20:913,17260.219,17261.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:21:115,17260.454,17261.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:21:216,17261.298,17262.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:21:417,17261.475,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:21:567,17261.132,17262.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:21:868,17261.509,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:22:019,17261.154,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:22:220,17261.632,17262.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:22:371,17261.508,17262.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:22:522,17261.653,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:22:673,17261.51,17263.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:22:823,17261.975,17263.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:22:974,17261.698,17263.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:23:325,17262.464,17263.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:23:583,17263.264,17264.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:23:684,17264.208,17265.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:23:834,17263.975,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:24:035,17263.476,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:24:186,17263.142,17264.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:24:337,17263.498,17264.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:24:488,17263.189,17264.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:24:990,17262.687,17264.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:25:140,17263.153,17264.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:25:291,17262.675,17264.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:25:442,17262.986,17264.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:25:592,17263.497,17264.492,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:35:25:643,17263.497,17264.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:26:094,17263.119,17264.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:26:245,17263.143,17264.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:26:396,17262.632,17263.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:26:597,17262.486,17263.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:26:748,17261.976,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:26:898,17262.209,17263.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:27:200,17262.453,17263.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:27:551,17262.019,17263.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:27:601,17261.109,17262.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:27:752,17260.989,17262.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:27:903,17260.965,17262.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:28:054,17260.675,17262.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:28:556,17260.487,17261.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:28:706,17260.62,17262.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:28:857,17260.454,17261.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:29:008,17260.143,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:29:329,17260.465,17261.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:29:530,17259.976,17261.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:30:285,17260.432,17261.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:30:639,17260.998,17262.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:30:789,17260.642,17262.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:30:940,17260.497,17261.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:31:041,17259.553,17261.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:31:192,17259.654,17261.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:31:693,17259.987,17261.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:31:994,17259.709,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:32:195,17259.732,17261.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:32:345,17260.198,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:32:646,17260.265,17261.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:32:797,17260.431,17261.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:32:999,17260.208,17261.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:33:453,17260.465,17261.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:33:604,17260.61,17262.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:33:754,17260.421,17261.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:33:955,17260.208,17261.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:34:106,17260.689,17261.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:34:407,17261.532,17263.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:34:558,17260.92,17262.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:34:709,17260.643,17262.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:35:060,17260.721,17262.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:35:212,17260.675,17262.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:35:362,17260.508,17261.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:35:513,17260.687,17262.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:35:664,17260.219,17261.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:36:316,17259.664,17261.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:36:467,17260.789,17262.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:36:618,17260.676,17262.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:36:919,17261.219,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:37:070,17262.176,17263.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:37:221,17261.91,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:37:371,17262.154,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:37:572,17262.264,17263.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:37:723,17262.664,17264.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:38:024,17262.932,17264.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:38:175,17263.054,17264.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:38:326,17262.643,17264.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:38:527,17262.921,17264.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:38:578,17263.819,17265.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:38:729,17263.465,17264.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:39:431,17263.208,17264.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:39:582,17262.999,17264.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:39:733,17263.187,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:39:884,17263.464,17264.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:40:236,17263.197,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:40:387,17263.464,17264.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:40:862,17263.989,17265.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:41:064,17263.998,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:41:214,17264.142,17265.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:41:365,17264.043,17265.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:41:516,17264.632,17266.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:41:667,17264.943,17266.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:41:968,17265.02,17266.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:42:169,17265.187,17266.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:42:470,17265.598,17267.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:42:621,17265.697,17267.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:42:973,17265.689,17266.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:43:123,17265.62,17267.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:43:424,17265.965,17267.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:43:575,17265.608,17267.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:43:775,17265.465,17266.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:43:929,17265.499,17266.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:44:080,17265.176,17266.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:44:231,17264.976,17266.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:44:732,17264.464,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:44:883,17264.642,17266.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:45:033,17264.753,17266.171,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:45:084,17264.999,17266.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:45:184,17265.276,17266.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:45:335,17265.687,17267.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:45:836,17266.189,17267.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:46:137,17266.399,17267.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:46:338,17265.997,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:46:489,17265.621,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:46:639,17265.432,17266.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:46:790,17265.664,17267.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:46:941,17265.965,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:47:443,17266.02,17267.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:47:593,17266.11,17267.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:47:744,17266.498,17267.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:47:844,17265.789,17267.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:47:996,17266.197,17267.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:48:197,17266.021,17267.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:48:348,17266.198,17267.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:48:498,17265.986,17267.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:48:649,17266.154,17267.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:48:800,17265.975,17267.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:49:001,17266.299,17267.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:49:152,17266.42,17267.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:49:703,17265.921,17267.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:50:405,17266.675,17268.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:50:505,17266.41,17267.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:50:706,17266.186,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:51:158,17266.464,17267.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:51:309,17266.899,17268.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:51:509,17266.52,17267.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:51:660,17266.509,17267.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:51:811,17266.175,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:52:313,17266.731,17268.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:52:466,17266.62,17268.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:52:617,17266.464,17267.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:52:792,17266.687,17268.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:53:093,17266.486,17267.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:53:244,17266.221,17267.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:53:548,17266.154,17267.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:53:750,17266.899,17268.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:53:902,17267.389,17268.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:54:058,17267.075,17268.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:54:209,17267.009,17268.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:54:561,17267.108,17268.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:54:711,17267.399,17268.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:55:464,17266.143,17267.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:55:615,17265.621,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:55:766,17265.998,17267.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:56:117,17266.899,17268.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:56:268,17266.443,17267.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:57:386,17266.997,17268.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:57:536,17266.642,17268.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:57:688,17265.942,17267.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:57:838,17266.02,17267.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:58:039,17265.653,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:58:891,17265.543,17267.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:59:042,17265.175,17266.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:59:193,17264.931,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:59:344,17265.476,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:59:544,17265.687,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:59:695,17265.609,17267.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:35:59:846,17265.154,17266.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:00:147,17265.654,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:00:499,17266.486,17267.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:00:649,17265.931,17267.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:00:801,17266.687,17268.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:00:952,17266.319,17267.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:01:103,17266.12,17267.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:01:454,17265.62,17267.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:01:655,17264.798,17266.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:01:806,17265.432,17266.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:01:956,17265.154,17266.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:02:107,17266.199,17267.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:02:308,17266.465,17267.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:02:459,17266.619,17268.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:02:628,17266.498,17267.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:02:933,17266.721,17268.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:03:085,17267.253,17268.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:03:238,17267.209,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:03:589,17267.432,17268.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:03:739,17267.665,17269.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:03:890,17267.497,17268.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:04:692,17267.319,17268.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:04:844,17266.975,17268.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:05:147,17266.443,17267.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:05:348,17266.665,17268.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:05:498,17266.52,17267.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:05:649,17265.686,17267.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:05:801,17265.597,17266.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:05:953,17266.199,17267.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:06:104,17266.242,17267.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:06:455,17266.642,17268.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:06:606,17266.031,17267.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:06:757,17266.12,17267.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:06:908,17265.965,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:07:009,17265.108,17266.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:07:160,17265.689,17266.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:07:361,17266.199,17267.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:07:511,17266.209,17267.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:07:662,17266.475,17267.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:07:813,17266.576,17268.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:07:964,17267.689,17268.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:08:115,17267.198,17268.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:08:316,17267.586,17268.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:08:768,17266.953,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:09:069,17266.719,17268.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:09:270,17267.199,17268.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:09:471,17266.11,17267.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:09:622,17266.189,17267.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:09:974,17265.676,17267.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:10:124,17266.019,17267.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:10:275,17266.043,17267.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:10:426,17265.743,17267.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:10:477,17264.819,17266.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:10:628,17264.454,17265.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:10:779,17264.489,17265.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:10:930,17263.987,17265.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:11:433,17264.91,17266.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:11:584,17265.121,17266.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:11:735,17265.986,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:11:886,17265.642,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:12:086,17265.209,17266.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:12:237,17264.91,17266.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:12:538,17265.476,17266.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:12:687,17265.776,17267.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:12:839,17266.197,17267.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:13:492,17266.509,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:13:643,17266.631,17268.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:13:843,17266.509,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:13:994,17266.175,17267.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:14:145,17266.665,17268.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:14:300,17267.019,17268.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:14:452,17267.131,17268.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:14:955,17266.953,17268.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:15:106,17267.12,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:15:256,17266.654,17268.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:15:407,17266.175,17267.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:15:758,17265.709,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:16:059,17265.487,17266.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:16:210,17265.719,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:16:561,17265.999,17267.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:16:712,17265.986,17267.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:16:863,17266.131,17267.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:17:014,17265.998,17267.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:17:165,17266.165,17267.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:17:366,17265.954,17267.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:17:516,17266.042,17267.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:17:667,17265.975,17267.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:17:818,17266.41,17267.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:17:971,17266.943,17268.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:18:123,17266.61,17268.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:18:475,17266.12,17267.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:18:626,17265.942,17267.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:18:776,17266.153,17267.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:18:927,17266.019,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:19:078,17265.042,17266.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:19:230,17265.708,17267.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:19:381,17265.41,17266.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:19:732,17265.008,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:19:833,17265.997,17267.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:19:984,17265.654,17267.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:20:134,17265.131,17266.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:20:335,17264.91,17266.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:20:486,17265.153,17266.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:20:637,17265.775,17267.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:20:787,17265.965,17267.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:21:439,17266.176,17267.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:21:590,17265.953,17267.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:21:741,17265.198,17266.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:21:942,17264.953,17266.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:22:395,17265.454,17266.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:22:546,17265.721,17267.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:22:647,17266.889,17268.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:22:952,17266.92,17268.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:23:153,17267.819,17269.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:23:304,17267.698,17269.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:23:479,17267.42,17268.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:23:635,17266.92,17268.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:23:939,17266.153,17267.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:24:089,17266.289,17267.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:24:691,17265.686,17267.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:24:892,17264.987,17266.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:25:193,17265.164,17266.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:25:344,17265.62,17267.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:26:145,17266.031,17267.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:26:296,17265.953,17267.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:26:649,17264.775,17266.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:26:800,17264.889,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:26:951,17265.586,17267.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:27:102,17265.708,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:27:403,17265.209,17266.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:27:604,17265.431,17266.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:27:754,17265.121,17266.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:28:206,17265.254,17266.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:28:356,17265.019,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:28:558,17265.132,17266.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:28:859,17265.189,17266.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:29:361,17265.498,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:29:512,17265.219,17266.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:29:663,17264.998,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:29:814,17265.121,17266.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:29:965,17265.043,17266.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:30:116,17265.008,17266.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:30:918,17265.176,17266.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:31:119,17265.454,17266.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:31:270,17265.61,17267.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:31:421,17265.475,17266.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:31:572,17265.154,17266.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:31:723,17264.899,17266.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:32:074,17264.443,17265.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:32:225,17264.52,17265.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:32:376,17263.586,17265.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:32:527,17261.154,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:32:577,17260.287,17261.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:32:728,17261.02,17262.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:33:029,17261.964,17263.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:33:130,17262.298,17263.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:33:281,17263.253,17264.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:33:432,17264.153,17265.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:33:583,17264.521,17266.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:33:734,17264.709,17266.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:33:884,17265.254,17266.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:34:035,17265.464,17266.737,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:34:086,17265.442,17266.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:34:237,17265.61,17267.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:34:518,17265.997,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:34:719,17265.497,17266.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:35:019,17265.276,17266.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:35:170,17265.12,17266.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:35:321,17265.508,17266.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:35:521,17265.786,17267.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:35:672,17266.053,17267.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:35:823,17265.964,17267.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:36:123,17265.72,17267.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:36:324,17266.142,17267.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:36:775,17265.953,17267.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:37:127,17265.775,17267.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:37:578,17265.664,17267.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:38:235,17266.299,17267.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:38:386,17265.686,17267.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:38:688,17266.008,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:38:788,17265.021,17266.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:38:889,17264.131,17265.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:39:040,17264.397,17265.605,9.99999974737875E-06,0.000600000028498471 +2024.02.01 15:36:39:090,17262.121,17263.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:39:241,17262.286,17263.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:39:393,17264.031,17265.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:39:544,17264.131,17265.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:39:846,17264.787,17266.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:39:996,17265.399,17266.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:40:197,17265.509,17266.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:40:348,17264.997,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:40:649,17265.076,17266.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:40:800,17265.275,17266.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:41:001,17264.721,17266.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:41:152,17264.975,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:41:303,17265.108,17266.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:41:604,17265.243,17266.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:41:755,17265.098,17266.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:41:956,17265.219,17266.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:42:107,17265.054,17266.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:42:258,17264.808,17266.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:42:409,17264.932,17266.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:42:559,17265.154,17266.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:42:760,17265.499,17266.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:42:911,17265.442,17266.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:43:563,17265.965,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:43:713,17265.798,17267.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:43:864,17266.076,17267.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:44:015,17266.475,17267.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:44:166,17265.965,17267.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:44:317,17266.109,17267.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:44:518,17266.165,17267.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:44:669,17266.489,17267.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:44:820,17266.442,17267.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:45:021,17266.809,17268.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:45:122,17266.509,17267.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:45:323,17266.619,17267.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:45:522,17266.754,17268.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:45:623,17266.432,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:45:774,17265.709,17267.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:45:875,17264.787,17266.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:46:026,17264.631,17266.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:46:677,17265.389,17266.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:46:828,17264.687,17266.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:47:129,17264.943,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:47:330,17264.708,17266.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:47:381,17263.889,17265.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:47:582,17264.043,17265.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:47:732,17264.709,17266.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:47:883,17265.01,17266.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:48:034,17265.197,17266.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:48:185,17265.432,17266.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:48:385,17265.143,17266.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:48:836,17265.497,17266.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:48:987,17265.154,17266.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:49:137,17265.464,17266.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:49:489,17265.709,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:49:640,17265.576,17267.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:49:941,17265.71,17267.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:50:142,17265.632,17267.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:50:594,17265.797,17267.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:50:695,17266.976,17268.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:50:846,17267.064,17268.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:51:047,17266.932,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:51:198,17267.619,17269.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:51:499,17267.442,17268.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:51:800,17267.676,17269.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:52:001,17267.443,17268.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:52:301,17268.087,17269.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:52:452,17268.142,17269.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:52:803,17268.699,17269.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:53:104,17268.108,17269.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:53:255,17269.189,17270.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:53:405,17268.786,17270.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:53:556,17268.697,17269.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:53:857,17269.009,17270.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:54:809,17268.808,17270.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:55:010,17269.242,17270.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:55:111,17270.143,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:55:312,17269.576,17271.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:55:463,17269.91,17271.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:55:564,17269.119,17270.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:55:715,17268.889,17270.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:56:017,17268.932,17270.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:56:168,17269.131,17270.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:56:368,17269.889,17271.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:56:666,17269.921,17271.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:57:168,17270.142,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:57:327,17270.297,17271.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:57:478,17270.51,17272.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:57:629,17270.786,17272.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:57:780,17270.92,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:58:132,17271.508,17272.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:58:433,17271.531,17273.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:58:584,17271.664,17273.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:59:235,17271.731,17273.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:59:386,17271.899,17273.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:59:537,17271.942,17273.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:59:687,17271.753,17273.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:36:59:889,17272.02,17273.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:00:039,17271.932,17273.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:00:340,17271.719,17273.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:00:491,17272.021,17273.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:00:692,17272.008,17273.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:00:893,17273.009,17274.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:01:094,17272.787,17274.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:01:244,17273.432,17274.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:01:397,17273.598,17275.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:01:547,17273.475,17274.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:01:698,17273.765,17275.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:01:849,17273.686,17275.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:02:200,17273.453,17274.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:02:351,17273.71,17275.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:02:501,17273.475,17274.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:03:153,17273.087,17274.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:03:304,17272.754,17274.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:03:455,17272.998,17274.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:03:656,17272.421,17273.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:03:807,17271.743,17273.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:03:957,17272.032,17273.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:04:108,17271.953,17273.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:04:258,17271.454,17272.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:04:459,17271.319,17272.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:04:560,17272.465,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:04:710,17272.499,17273.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:05:061,17272.42,17273.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:05:112,17271.619,17273.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:05:263,17271.209,17272.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:05:583,17270.899,17272.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:05:889,17270.499,17271.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:06:199,17269.932,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:06:400,17270.208,17271.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:06:551,17270.189,17271.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:07:003,17269.631,17271.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:07:154,17270.531,17272.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:07:304,17270.432,17271.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:07:656,17270.142,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:07:957,17270.619,17272.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:08:108,17270.497,17271.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:08:258,17270.976,17272.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:08:610,17270.687,17272.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:09:563,17270.131,17271.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:09:864,17269.765,17271.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:10:015,17269.276,17270.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:10:166,17269.208,17270.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:10:366,17269.421,17270.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:10:517,17269.643,17271.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:10:668,17269.932,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:10:820,17269.475,17270.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:10:972,17270.189,17271.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:11:173,17270.389,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:11:474,17270.075,17271.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:11:625,17269.942,17271.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:11:776,17270.219,17271.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:11:927,17270.231,17271.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:12:128,17271.031,17272.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:12:279,17271.689,17272.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:12:430,17271.197,17272.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:12:881,17270.808,17272.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:13:083,17270.91,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:13:384,17270.61,17272.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:13:535,17271.199,17272.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:13:687,17271.399,17272.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:13:888,17271.008,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:14:390,17270.62,17272.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:14:540,17270.699,17271.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:14:842,17270.187,17271.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:15:194,17269.309,17270.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:15:345,17269.153,17270.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:15:546,17268.943,17270.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:15:829,17268.431,17269.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:15:987,17267.964,17269.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:16:138,17268.42,17269.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:16:339,17268.62,17270.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:16:491,17268.289,17269.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:16:641,17268.165,17269.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:16:792,17268.643,17270.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:17:093,17268.486,17269.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:17:444,17268.576,17270.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:17:595,17268.631,17270.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:17:746,17268.453,17269.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:18:097,17268.742,17270.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:18:249,17268.92,17270.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:18:400,17269.154,17270.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:18:551,17268.653,17270.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:18:709,17268.264,17269.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:18:863,17267.654,17268.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:19:215,17268.297,17269.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:19:366,17267.61,17269.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:19:517,17267.132,17268.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:19:667,17267.431,17268.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:19:818,17267.987,17269.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:20:019,17268.12,17269.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:20:170,17268.676,17270.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:20:772,17268.497,17269.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:20:973,17267.621,17269.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:21:124,17267.689,17268.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:21:274,17267.064,17268.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:21:425,17266.486,17267.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:21:626,17267.019,17268.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:21:677,17265.743,17267.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:21:778,17261.999,17263.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:21:829,17262.143,17263.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:21:929,17263.032,17264.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:21:980,17264.054,17265.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:22:131,17264.608,17266.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:22:282,17264.097,17265.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:22:482,17265.064,17266.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:22:583,17264.399,17265.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:22:684,17264.932,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:22:836,17264.154,17265.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:23:037,17264.699,17265.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:23:137,17265.465,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:23:339,17264.964,17266.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:23:491,17265.176,17266.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:23:642,17265.486,17266.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:23:793,17265.176,17266.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:23:943,17265.242,17266.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:24:044,17264.41,17265.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:24:195,17264.153,17265.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:24:296,17263.253,17264.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:24:446,17263.043,17264.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:24:647,17263.164,17264.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:24:949,17262.997,17264.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:25:100,17263.198,17264.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:25:251,17263.199,17264.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:25:602,17263.221,17264.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:25:752,17263.964,17265.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:25:898,17263.675,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:26:049,17263.695,17264.469,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:37:26:099,17263.019,17264.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:26:200,17263.999,17265.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:26:351,17263.709,17265.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:26:652,17264.019,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:27:153,17263.465,17264.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:27:305,17263.176,17264.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:27:457,17265.097,17266.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:27:609,17264.642,17266.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:27:961,17264.453,17265.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:28:112,17264.609,17266.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:28:263,17264.709,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:28:567,17264.154,17265.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:28:717,17263.254,17264.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:28:868,17263.176,17264.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:29:020,17264.042,17265.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:29:171,17264.475,17265.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:29:523,17263.954,17265.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:29:676,17263.889,17265.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:29:977,17263.986,17265.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:30:127,17264.153,17265.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:30:581,17263.287,17264.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:30:737,17263.175,17264.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:30:939,17263.689,17264.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:31:091,17264.399,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:31:392,17263.654,17265.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:31:543,17264.154,17265.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:31:693,17264.598,17265.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:31:844,17264.198,17265.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:32:045,17264.019,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:32:196,17263.01,17264.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:32:347,17262.676,17264.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:32:498,17263.41,17264.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:32:799,17263.997,17265.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:32:950,17264.209,17265.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:33:602,17264.41,17265.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:33:752,17263.987,17265.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:34:104,17264.143,17265.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:34:255,17264.476,17265.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:34:756,17264.143,17265.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:34:907,17264.199,17265.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:35:209,17264.132,17265.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:35:510,17264.01,17265.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:35:660,17263.91,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:36:162,17263.11,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:36:463,17263.498,17264.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:36:815,17262.953,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:36:966,17262.989,17264.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:37:117,17262.91,17264.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:37:418,17262.787,17264.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:37:669,17261.61,17263.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:37:820,17261.921,17263.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:38:014,17261.621,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:38:316,17261.443,17262.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:38:467,17261.632,17263.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:38:770,17261.164,17262.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:38:970,17261.486,17262.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:39:121,17260.91,17262.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:39:272,17261.22,17262.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:39:423,17261.154,17262.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:39:774,17261.508,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:39:925,17261.942,17263.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:40:376,17261.664,17263.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:40:527,17261.421,17262.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:40:728,17261.899,17263.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:40:879,17261.221,17262.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:41:029,17261.508,17262.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:41:181,17261.964,17263.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:41:332,17261.61,17263.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:41:533,17261.453,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:41:684,17261.154,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:41:835,17261.199,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:41:986,17260.642,17262.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:42:137,17260.721,17262.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:42:288,17260.687,17262.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:42:489,17260.798,17262.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:42:640,17260.708,17262.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:42:790,17260.264,17261.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:42:941,17260.465,17261.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:43:092,17260.463,17261.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:37:43:147,17259.686,17261.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:43:249,17260.189,17261.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:43:451,17260.143,17261.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:43:752,17260.689,17261.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:43:903,17260.197,17261.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:44:104,17259.954,17261.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:44:255,17260.198,17261.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:44:406,17260.199,17261.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:44:556,17260.432,17261.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:44:607,17261.476,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:44:758,17261.389,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:45:059,17261.799,17263.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:45:260,17261.676,17262.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:45:411,17261.587,17263.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:45:913,17261.153,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:46:365,17261.008,17262.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:46:466,17261.787,17263.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:46:667,17262.131,17263.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:46:818,17262.454,17263.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:46:969,17262.121,17263.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:47:120,17261.642,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:47:471,17262.219,17263.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:47:622,17262.297,17263.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:47:773,17262.487,17263.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:47:924,17262.631,17264.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:48:074,17262.254,17263.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:48:225,17262.431,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:48:426,17262.186,17263.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:48:577,17262.189,17263.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:48:728,17262.186,17263.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:48:879,17262.799,17264.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:49:030,17262.121,17263.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:49:231,17263.189,17264.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:49:382,17263.132,17264.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:49:533,17262.92,17264.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:49:684,17262.899,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:49:884,17262.797,17264.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:50:215,17262.942,17264.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:50:318,17262.697,17263.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:50:470,17262.942,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:50:671,17262.61,17264.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:50:822,17262.476,17263.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:50:873,17261.554,17263.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:51:076,17262.153,17263.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:51:528,17262.443,17263.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:51:829,17261.719,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:52:481,17262.01,17263.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:52:632,17261.976,17263.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:52:832,17262.565,17264.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:52:983,17262.142,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:53:135,17262.486,17263.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:53:637,17262.954,17264.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:53:788,17262.797,17264.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:53:939,17263.019,17264.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:53:990,17262.098,17263.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:54:141,17262.154,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:54:442,17262.643,17264.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:54:593,17262.942,17264.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:55:094,17263.454,17264.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:55:246,17263.143,17264.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:55:747,17263.41,17264.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:55:897,17263.219,17264.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:56:449,17263.553,17265.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:56:599,17263.643,17265.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:57:001,17262.687,17264.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:57:152,17262.543,17264.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:57:353,17262.964,17264.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:58:671,17263.186,17264.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:58:821,17263.632,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:59:173,17263.243,17264.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:59:324,17263.142,17264.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:59:474,17263.509,17264.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:59:625,17263.131,17264.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:59:676,17262.264,17263.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:37:59:877,17262.699,17263.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:00:178,17262.132,17263.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:00:528,17262.231,17263.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:00:729,17263.197,17264.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:00:930,17262.643,17264.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:01:232,17262.442,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:01:383,17262.176,17263.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:01:533,17262.232,17263.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:01:734,17261.986,17263.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:02:036,17261.819,17263.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:02:186,17261.997,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:02:337,17262.108,17263.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:02:538,17262.297,17263.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:02:690,17262.142,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:02:841,17261.619,17262.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:02:992,17261.509,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:03:143,17261.789,17263.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:03:343,17262.22,17263.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:03:545,17262.186,17263.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:03:647,17263.198,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:04:449,17262.932,17264.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:04:600,17263.142,17264.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:04:951,17262.719,17264.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:05:453,17261.989,17263.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:05:604,17261.487,17262.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:05:755,17261.187,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:06:106,17261.632,17262.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:06:257,17261.175,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:06:407,17261.008,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:06:908,17260.687,17262.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:07:059,17260.619,17262.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:07:210,17260.154,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:07:361,17259.675,17261.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:07:561,17260.309,17261.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:07:712,17260.431,17261.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:08:013,17260.708,17262.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:08:164,17261.009,17262.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:08:365,17260.731,17262.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:08:666,17260.519,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:08:817,17260.209,17261.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:09:168,17260.454,17261.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:09:319,17260.154,17261.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:09:470,17259.576,17261.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:09:620,17260.189,17261.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:09:771,17260.775,17262.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:09:922,17260.431,17261.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:10:073,17260.175,17261.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:10:224,17260.542,17262.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:10:424,17260.497,17261.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:10:575,17260.608,17262.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:10:726,17260.476,17261.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:10:877,17260.164,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:11:030,17259.676,17261.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:11:231,17259.986,17261.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:11:381,17259.642,17261.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:11:482,17258.786,17260.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:11:633,17258.553,17260.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:11:784,17259.465,17260.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:11:934,17259.554,17261.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:12:085,17259.675,17261.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:12:236,17259.199,17260.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:12:436,17258.889,17260.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:12:587,17258.921,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:12:738,17259.164,17260.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:12:888,17258.631,17260.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:13:039,17259.175,17260.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:13:223,17259.519,17260.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:13:373,17259.389,17260.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:13:524,17259.453,17260.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:13:725,17259.198,17260.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:13:876,17259.21,17260.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:14:026,17259.675,17261.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:14:177,17259.154,17260.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:14:328,17259.508,17260.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:14:479,17259.176,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:14:984,17259.665,17261.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:15:135,17259.399,17260.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:15:285,17259.689,17260.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:15:486,17259.899,17261.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:15:637,17259.975,17261.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:15:789,17259.664,17261.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:15:939,17259.498,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:16:090,17259.186,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:16:441,17258.92,17260.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:16:592,17259.176,17260.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:16:692,17260.01,17261.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:16:843,17259.642,17261.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:16:994,17259.41,17260.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:17:145,17259.91,17261.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:17:500,17260.219,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:17:552,17259.232,17260.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:17:711,17258.808,17260.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:17:867,17259.443,17260.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:18:019,17260.399,17261.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:18:169,17261.108,17262.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:18:320,17261.175,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:18:521,17260.997,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:18:672,17260.175,17261.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:18:823,17260.41,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:18:973,17260.986,17262.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:19:124,17261.389,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:19:325,17261.064,17262.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:19:476,17260.953,17262.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:19:627,17260.519,17261.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:19:778,17260.197,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:20:129,17260.921,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:20:280,17261.186,17262.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:20:581,17261.764,17263.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:20:732,17261.697,17263.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:20:882,17262.399,17263.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:21:084,17261.921,17263.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:21:234,17261.643,17263.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:21:385,17261.765,17263.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:21:536,17261.653,17263.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:21:887,17262.154,17263.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:22:038,17261.976,17263.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:22:489,17261.989,17263.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:22:640,17261.643,17263.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:22:891,17262.453,17263.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:23:042,17262.932,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:23:343,17262.476,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:23:493,17262.675,17264.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:23:847,17263.689,17264.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:23:998,17263.698,17265.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:24:650,17263.987,17265.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:24:951,17264.108,17265.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:25:102,17263.954,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:25:304,17264.232,17265.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:25:457,17264.442,17265.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:25:759,17263.92,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:25:910,17263.197,17264.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:25:961,17264.187,17265.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:26:112,17264.42,17265.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:26:263,17264.231,17265.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:26:414,17264.497,17265.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:26:615,17264.61,17266.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:26:765,17264.219,17265.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:26:916,17263.976,17265.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:27:217,17264.165,17265.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:27:420,17263.954,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:27:571,17264.153,17265.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:27:722,17263.965,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:28:027,17263.153,17264.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:28:229,17263.509,17264.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:28:681,17263.142,17264.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:28:832,17262.997,17264.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:28:982,17262.819,17264.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:29:133,17262.998,17264.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:29:335,17262.732,17264.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:29:486,17262.654,17264.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:29:637,17262.942,17264.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:29:787,17262.642,17264.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:30:288,17263.008,17264.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:30:439,17263.289,17264.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:30:596,17263.732,17265.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:30:752,17263.954,17265.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:31:003,17264.054,17265.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:31:154,17263.954,17265.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:31:505,17263.899,17265.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:31:656,17263.71,17265.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:31:957,17263.664,17265.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:32:108,17263.175,17264.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:32:158,17264.143,17265.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:32:310,17264.91,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:32:812,17264.675,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:32:963,17264.689,17265.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:33:114,17264.609,17266.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:33:265,17264.421,17265.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:33:465,17264.676,17266.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:33:616,17264.598,17265.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:33:767,17264.497,17265.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:34:068,17263.198,17264.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:34:570,17263.665,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:34:871,17263.421,17264.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:35:021,17263.62,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:35:172,17264.008,17265.16,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:38:35:223,17263.953,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:35:524,17263.61,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:35:825,17263.92,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:36:176,17264.064,17265.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:36:327,17264.443,17265.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:36:678,17264.265,17265.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:36:829,17264.631,17266.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:36:980,17264.443,17265.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:37:131,17264.12,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:37:332,17263.997,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:38:212,17264.198,17265.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:38:514,17264.453,17265.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:38:664,17264.121,17265.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:38:866,17264.508,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:39:017,17264.597,17266.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:39:167,17264.432,17265.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:39:318,17264.608,17266.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:39:469,17264.41,17265.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:39:669,17264.153,17265.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:39:820,17264.475,17265.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:39:971,17264.889,17266.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:40:122,17263.653,17265.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:40:423,17264.665,17266.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:40:623,17264.932,17266.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:41:074,17264.631,17266.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:41:225,17265.008,17266.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:41:878,17264.642,17266.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:42:028,17265.199,17266.115,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:38:42:079,17265.199,17266.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:42:380,17264.686,17266.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:42:531,17264.519,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:42:832,17265.021,17266.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:42:983,17265.186,17266.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:43:484,17264.997,17266.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:43:785,17265.131,17266.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:43:986,17265.031,17266.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:44:136,17265.153,17266.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:44:287,17265.575,17267.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:44:439,17265.453,17266.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:44:591,17265.665,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:44:942,17265.999,17267.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:45:145,17265.575,17267.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:45:295,17266.053,17267.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:45:446,17266.287,17267.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:45:596,17266.197,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:45:749,17265.631,17267.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:46:052,17265.92,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:46:403,17265.698,17267.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:46:704,17265.743,17267.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:47:055,17265.642,17267.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:47:206,17265.765,17267.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:47:407,17266.197,17267.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:47:558,17265.987,17267.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:47:859,17265.698,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:48:010,17265.219,17266.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:48:161,17265.008,17266.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:48:512,17264.753,17266.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:48:663,17264.443,17265.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:49:164,17264.91,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:49:616,17265.164,17266.405,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:49:667,17265.197,17266.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:49:968,17265.242,17266.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:50:118,17265.443,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:50:269,17265.631,17267.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:50:470,17265.753,17267.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:50:521,17264.954,17266.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:50:722,17264.621,17266.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:50:873,17264.997,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:51:575,17265.92,17267.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:51:918,17265.798,17267.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:52:074,17266.287,17267.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:52:225,17266.208,17267.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:52:876,17266.021,17267.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:53:027,17266.176,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:53:177,17265.932,17267.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:53:630,17265.899,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:54:131,17265.997,17267.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:54:634,17266.208,17267.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:54:785,17265.964,17267.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:54:936,17265.819,17267.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:55:087,17265.976,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:55:237,17265.686,17267.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:55:438,17265.931,17267.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:55:589,17265.719,17267.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:55:890,17265.797,17267.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:56:091,17265.521,17267.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:56:392,17265.464,17266.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:56:543,17264.997,17266.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:56:744,17264.219,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:56:896,17263.943,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:57:709,17264.01,17265.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:57:860,17264.187,17265.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:58:010,17263.21,17264.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:58:161,17263.389,17264.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:58:312,17263.899,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:58:613,17263.954,17265.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:58:813,17264.187,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:59:164,17263.709,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:59:515,17263.143,17264.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:59:666,17263.454,17264.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:59:816,17263.565,17265.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:38:59:917,17264.699,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:00:268,17264.132,17265.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:00:419,17264.509,17265.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:00:620,17264.521,17266.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:00:771,17264.676,17266.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:01:072,17264.576,17265.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:01:222,17264.309,17265.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:01:373,17265.389,17266.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:01:725,17265.497,17266.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:02:026,17265.176,17266.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:02:327,17265.532,17267.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:02:728,17265.486,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:02:879,17265.187,17266.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:03:030,17264.953,17266.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:03:181,17264.899,17266.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:03:382,17264.997,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:03:633,17264.076,17265.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:03:684,17263.209,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:03:985,17263.689,17264.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:04:181,17263.953,17265.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:04:285,17264.299,17265.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:04:487,17264.399,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:04:637,17264.597,17266.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:04:788,17265.12,17266.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:05:442,17265.189,17266.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:05:743,17264.431,17265.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:06:045,17264.954,17266.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:06:245,17264.697,17266.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:06:546,17264.953,17266.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:06:697,17264.421,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:06:848,17264.653,17266.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:07:199,17264.12,17265.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:07:350,17264.609,17266.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:07:500,17264.931,17266.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:07:651,17264.675,17266.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:07:852,17264.521,17266.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:08:003,17264.689,17265.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:08:155,17264.698,17265.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:08:307,17264.575,17266.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:08:458,17264.632,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:08:608,17264.52,17266.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:08:809,17264.621,17266.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:08:860,17263.71,17265.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:08:915,17262.987,17264.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:09:068,17262.797,17264.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:09:121,17261.787,17263.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:09:271,17262.443,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:09:422,17262.154,17263.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:09:574,17263.02,17264.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:09:724,17263.686,17264.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:09:875,17263.689,17264.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:10:176,17263.721,17265.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:10:377,17263.899,17265.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:10:828,17263.998,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:11:330,17263.697,17265.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:11:481,17263.689,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:11:632,17263.598,17265.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:11:783,17263.432,17264.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:11:934,17263.643,17265.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:12:134,17263.976,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:12:285,17263.421,17264.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:12:436,17262.154,17263.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:12:887,17261.665,17262.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:13:088,17260.921,17262.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:13:239,17260.797,17262.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:13:390,17260.953,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:13:741,17260.654,17262.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:14:042,17261.008,17262.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:14:193,17261.131,17262.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:14:494,17261.509,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:14:645,17261.389,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:15:338,17260.942,17262.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:15:489,17261.465,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:15:641,17260.91,17262.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:15:841,17260.653,17262.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:15:992,17261.019,17262.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:16:443,17260.709,17262.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:16:644,17260.176,17261.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:16:795,17260.621,17262.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:16:946,17260.42,17261.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:17:097,17260.198,17261.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:17:250,17260.698,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:17:601,17260.131,17261.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:17:902,17260.487,17261.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:18:053,17260.197,17261.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:18:256,17260.975,17262.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:18:407,17260.764,17262.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:18:559,17261.208,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:18:861,17261.042,17262.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:19:061,17261.254,17262.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:19:212,17261.442,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:19:363,17261.686,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:19:514,17261.943,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:19:667,17262.11,17263.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:19:871,17262.431,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:20:172,17262.987,17264.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:20:323,17263.142,17264.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:20:474,17263.054,17264.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:20:625,17263.019,17264.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:20:825,17263.02,17264.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:20:977,17262.399,17263.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:21:428,17262.453,17263.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:21:779,17262.11,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:21:930,17262.199,17263.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:22:081,17262.197,17263.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:22:232,17262.053,17263.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:22:383,17262.199,17263.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:22:584,17261.254,17262.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:22:735,17261.187,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:23:837,17261.087,17262.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:23:988,17261.889,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:24:139,17261.699,17262.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:24:340,17261.175,17262.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:24:642,17260.92,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:24:793,17261.12,17262.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:25:595,17261.02,17262.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:25:746,17260.91,17262.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:25:896,17261.399,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:26:418,17261.053,17262.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:26:570,17260.787,17262.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:26:722,17260.975,17262.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:27:223,17261.021,17262.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:27:374,17261.142,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:27:524,17261.019,17262.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:27:876,17261.02,17262.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:27:976,17261.464,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:28:179,17261.899,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:28:330,17262.121,17263.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:28:481,17262.453,17263.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:29:133,17262.531,17264.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:29:284,17262.687,17264.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:29:585,17262.497,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:29:786,17263.189,17264.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:29:937,17262.71,17264.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:30:087,17263.165,17264.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:30:238,17262.975,17264.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:30:539,17262.765,17264.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:31:141,17262.676,17264.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:31:943,17262.41,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:32:094,17262.198,17263.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:32:545,17262.042,17263.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:32:746,17261.221,17262.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:32:897,17261.653,17262.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:33:048,17262.164,17263.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:33:198,17262.242,17263.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:33:349,17262.497,17263.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:33:500,17262.632,17264.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:33:651,17263.586,17265.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:33:902,17264.699,17265.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:34:053,17264.789,17266.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:34:204,17265.165,17266.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:34:355,17265.443,17266.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:34:706,17265.789,17267.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:34:856,17265.664,17267.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:35:007,17265.453,17266.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:35:159,17266.054,17267.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:35:309,17265.61,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:35:510,17265.209,17266.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:35:661,17264.976,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:36:313,17265.299,17266.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:36:463,17264.708,17265.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:36:765,17265.242,17266.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:36:965,17265.497,17266.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:37:267,17265.665,17267.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:37:468,17265.609,17266.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:37:619,17265.075,17266.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:37:920,17264.921,17266.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:38:070,17264.531,17266.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:38:221,17264.899,17265.813,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:39:38:272,17264.664,17266.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:38:573,17264.453,17265.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:39:074,17263.576,17265.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:39:247,17263.432,17264.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:39:655,17263.987,17265.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:40:107,17263.808,17265.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:40:308,17264.143,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:40:459,17264.009,17265.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:40:609,17263.676,17265.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:40:760,17263.986,17265.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:41:061,17264.065,17265.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:41:262,17263.953,17265.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:41:563,17263.786,17265.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:42:066,17263.665,17265.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:42:367,17264.01,17265.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:42:518,17264.019,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:42:869,17263.665,17265.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:43:121,17264.619,17266.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:43:272,17264.675,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:43:623,17264.975,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:43:774,17265.289,17266.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:43:925,17264.964,17266.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:44:276,17265.165,17266.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:44:427,17264.975,17266.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:44:578,17265.175,17266.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:44:629,17264.132,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:44:780,17263.921,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:44:981,17263.71,17265.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:45:332,17264.097,17265.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:45:533,17263.975,17265.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:46:185,17264.165,17265.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:46:385,17264.61,17266.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:46:536,17264.186,17265.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:46:687,17264.687,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:46:838,17264.508,17265.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:46:989,17263.708,17265.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:47:490,17263.464,17264.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:47:792,17262.754,17264.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:48:094,17262.708,17263.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:48:145,17262.697,17264.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:48:747,17262.91,17264.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:48:898,17263.432,17264.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:49:099,17263.92,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:49:250,17263.61,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:49:501,17262.553,17264.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:49:652,17262.421,17263.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:49:853,17262.12,17263.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:50:304,17261.642,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:50:405,17262.587,17264.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:50:556,17262.508,17263.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:50:757,17263.032,17264.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:50:909,17263.442,17264.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:51:059,17262.665,17264.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:51:360,17262.498,17263.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:51:561,17262.531,17264.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:51:712,17263.019,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:51:844,17262.889,17264.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:52:647,17263.189,17264.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:52:798,17262.431,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:53:149,17262.319,17263.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:53:300,17262.431,17263.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:53:451,17262.22,17263.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:53:954,17262.576,17264.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:54:104,17263.243,17264.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:54:255,17263.186,17264.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:54:406,17263.319,17264.659,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:54:456,17263.286,17264.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:54:608,17262.598,17264.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:54:761,17262.41,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:54:913,17263.008,17264.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:55:065,17262.442,17263.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:55:216,17262.554,17263.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:55:367,17262.442,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:55:567,17261.964,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:55:718,17261.765,17263.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:55:869,17262.209,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:56:070,17262.299,17263.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:56:121,17261.176,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:56:322,17261.41,17262.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:56:623,17261.297,17262.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:56:974,17261.142,17262.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:57:225,17260.254,17261.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:57:376,17260.189,17261.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:57:577,17260.176,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:57:728,17260.232,17261.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:57:832,17261.309,17262.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:57:992,17261.42,17262.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:58:343,17261.197,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:58:494,17260.709,17262.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:58:795,17261.008,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:59:447,17260.743,17262.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:59:648,17262.019,17263.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:39:59:999,17261.708,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:00:150,17262.019,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:00:301,17261.642,17263.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:00:452,17261.965,17263.126,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:40:00:502,17261.921,17263.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:00:953,17261.686,17263.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:01:454,17261.164,17262.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:01:655,17261.498,17262.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:01:806,17261.953,17263.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:02:007,17262.175,17263.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:02:157,17262.554,17263.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:02:308,17262.008,17263.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:02:459,17261.664,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:02:609,17261.943,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:02:960,17262.221,17263.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:03:111,17262.454,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:03:262,17262.175,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:03:413,17261.91,17263.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:03:613,17262.197,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:03:764,17261.91,17263.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:03:915,17261.509,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:04:218,17260.953,17262.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:04:419,17260.11,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:04:570,17260.475,17261.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:04:720,17260.308,17261.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:04:871,17260.942,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:05:022,17260.621,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:05:072,17261.597,17262.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:05:223,17261.431,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:05:424,17261.175,17262.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:05:875,17260.91,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:06:026,17260.509,17261.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:06:226,17260.51,17262.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:06:378,17260.198,17261.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:06:678,17260.464,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:06:829,17260.209,17261.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:06:979,17260.889,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:07:230,17261.497,17262.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:07:531,17261.142,17262.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:07:682,17261.475,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:07:883,17260.987,17262.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:08:183,17260.664,17262.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:08:334,17259.765,17261.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:08:485,17259.986,17261.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:08:836,17259.776,17261.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:08:986,17259.61,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:09:137,17260.02,17261.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:09:288,17259.997,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:09:639,17259.765,17261.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:09:990,17259.597,17261.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:10:141,17259.432,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:10:392,17259.232,17260.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:10:543,17259.654,17261.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:10:844,17259.465,17260.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:11:195,17259.132,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:11:346,17259.464,17260.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:11:647,17259.132,17260.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:11:798,17258.586,17260.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:11:999,17258.642,17260.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:12:149,17258.976,17260.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:12:300,17258.989,17260.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:12:451,17258.954,17260.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:12:601,17259.798,17261.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:12:752,17259.042,17260.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:12:903,17258.998,17260.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:13:254,17259.187,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:14:556,17259.087,17260.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:15:008,17259.209,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:15:158,17259.642,17261.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:15:509,17259.989,17261.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:15:660,17260.164,17261.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:15:811,17259.942,17261.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:16:112,17259.686,17261.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:16:313,17259.776,17261.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:16:464,17260.175,17261.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:16:655,17260.032,17261.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:16:756,17260.697,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:16:906,17260.165,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:17:107,17259.932,17261.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:17:409,17260.131,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:17:560,17260.41,17261.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:17:812,17261.542,17262.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:18:014,17261.954,17263.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:18:617,17261.989,17263.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:19:769,17262.008,17263.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:20:220,17261.654,17263.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:20:521,17262.199,17263.093,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:40:20:572,17262.199,17263.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:20:722,17262.132,17263.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:21:173,17262.254,17263.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:21:624,17261.931,17263.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:21:775,17262.587,17264.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:21:976,17262.11,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:22:126,17261.621,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:22:578,17261.608,17263.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:22:728,17261.551,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:22:779,17261.453,17262.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:22:930,17261.264,17262.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:23:031,17260.465,17261.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:23:181,17260.243,17261.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:23:332,17260.621,17262.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:23:633,17261.208,17262.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:23:834,17260.997,17262.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:23:984,17260.689,17261.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:24:135,17260.587,17262.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:24:486,17260.899,17262.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:24:787,17261.164,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:24:938,17260.931,17262.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:25:138,17261.186,17262.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:25:740,17261.019,17262.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:25:941,17261.219,17262.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:26:091,17261.953,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:26:393,17262.108,17263.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:26:544,17262.41,17263.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:26:744,17262.132,17263.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:27:045,17262.486,17263.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:27:246,17262.554,17263.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:27:397,17262.664,17264.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:27:548,17262.998,17264.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:27:849,17262.786,17264.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:28:050,17262.508,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:28:501,17262.197,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:28:652,17261.931,17263.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:28:975,17262.11,17263.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:29:476,17261.975,17263.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:29:627,17262.399,17263.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:29:777,17262.287,17263.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:29:928,17262.42,17263.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:30:130,17263.199,17264.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:30:432,17263.097,17264.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:30:584,17263.009,17264.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:30:735,17262.432,17263.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:31:086,17262.287,17263.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:31:236,17262.399,17263.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:31:538,17261.654,17263.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:31:688,17261.764,17263.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:31:889,17261.698,17263.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:32:341,17261.509,17262.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:32:491,17261.154,17262.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:32:843,17260.987,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:32:994,17261.509,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:33:144,17261.665,17263.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:33:796,17261.998,17263.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:33:947,17261.642,17263.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:34:098,17261.987,17263.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:34:249,17262.743,17264.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:34:400,17262.91,17264.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:34:701,17262.709,17264.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:34:851,17262.11,17263.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:35:002,17261.21,17262.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:35:153,17261.676,17263.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:35:304,17261.465,17262.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:35:605,17261.121,17262.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:35:956,17260.465,17261.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:36:107,17260.489,17261.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:36:258,17260.154,17261.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:36:611,17259.442,17260.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:36:762,17259.664,17261.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:37:063,17259.997,17261.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:37:263,17260.11,17261.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:37:414,17260.009,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:37:715,17259.421,17260.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:37:866,17259.62,17261.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:38:017,17259.508,17260.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:38:519,17259.121,17260.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:38:670,17259.019,17260.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:38:820,17259.399,17260.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:39:322,17258.954,17260.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:39:974,17259.142,17260.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:40:125,17258.998,17260.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:40:426,17259.209,17260.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:40:878,17260.132,17261.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:41:064,17260.008,17261.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:41:365,17259.643,17261.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:41:565,17259.487,17260.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:41:867,17259.209,17260.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:41:968,17260.197,17261.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:42:119,17260.019,17261.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:42:422,17259.643,17261.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:42:573,17259.808,17261.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:42:724,17259.587,17261.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:42:924,17259.42,17260.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:43:075,17259.708,17261.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:43:376,17259.731,17261.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:43:877,17260.009,17261.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:44:028,17260.142,17261.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:44:529,17259.943,17261.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:44:830,17259.431,17260.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:44:980,17259.51,17261.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:45:131,17259.61,17261.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:45:281,17259.72,17261.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:45:482,17260.009,17261.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:45:783,17260.399,17261.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:45:934,17260.498,17261.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:46:085,17259.765,17261.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:46:286,17259.664,17261.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:46:436,17259.142,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:46:742,17258.576,17260.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:47:044,17259.176,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:47:244,17259.454,17260.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:47:395,17259.654,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:47:546,17259.443,17260.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:47:847,17259.186,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:48:198,17259.442,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:48:349,17259.175,17260.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:48:850,17258.808,17260.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:49:001,17258.554,17259.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:49:152,17259.009,17260.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:49:653,17258.697,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:49:804,17258.921,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:49:954,17258.899,17260.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:50:105,17258.998,17260.115,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:40:50:156,17258.965,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:50:306,17260.097,17261.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:50:507,17260.242,17261.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:50:658,17260.187,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:50:959,17259.62,17261.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:51:260,17259.498,17260.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:51:461,17259.664,17261.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:51:614,17259.464,17260.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:51:915,17259.121,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:52:416,17259.189,17260.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:52:868,17259.689,17260.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:53:052,17259.087,17260.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:53:203,17259.465,17260.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:53:353,17259.121,17260.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:53:505,17259.797,17261.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:53:710,17259.665,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:54:161,17259.175,17260.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:54:362,17259.464,17260.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:54:512,17259.787,17261.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:54:663,17259.986,17261.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:54:815,17259.754,17261.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:54:968,17259.186,17260.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:55:122,17258.931,17260.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:55:481,17258.51,17260.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:55:583,17257.619,17258.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:55:683,17257.965,17259.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:55:885,17258.289,17259.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:56:040,17258.42,17259.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:56:191,17258.665,17260.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:56:292,17257.721,17259.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:56:443,17257.297,17258.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:56:594,17257.032,17258.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:56:746,17256.186,17257.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:56:899,17256.032,17257.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:57:054,17255.686,17257.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:57:206,17255.199,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:57:357,17255.175,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:57:708,17255.031,17256.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:57:858,17255.175,17256.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:58:011,17255.432,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:58:162,17255.999,17257.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:58:363,17255.975,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:58:513,17255.775,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:58:664,17255.508,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:58:815,17255.499,17256.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:58:970,17255.708,17257.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:59:121,17256.598,17257.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:59:272,17256.665,17258.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:59:423,17257.621,17259.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:59:573,17258.164,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:59:724,17257.797,17259.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:40:59:875,17257.61,17259.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:00:075,17258.032,17259.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:00:226,17258.497,17259.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:00:377,17258.319,17259.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:00:528,17258.486,17259.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:00:679,17258.176,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:00:880,17258.297,17259.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:01:030,17258.799,17259.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:01:181,17258.497,17259.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:01:482,17258.719,17260.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:01:683,17259.009,17260.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:02:185,17258.609,17260.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:02:336,17259.153,17260.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:02:486,17259.176,17260.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:02:637,17259.475,17260.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:02:838,17259.719,17261.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:02:989,17260.021,17261.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:03:039,17259.12,17260.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:03:240,17259.475,17260.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:03:515,17258.554,17260.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:03:620,17259.486,17260.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:03:776,17259.142,17260.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:03:978,17259.264,17260.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:04:129,17259.153,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:04:280,17258.931,17260.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:04:581,17259.731,17261.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:04:732,17260.431,17261.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:04:882,17260.231,17261.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:05:033,17261.199,17262.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:05:184,17261.264,17262.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:05:535,17260.91,17262.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:05:987,17261.509,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:06:188,17261.12,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:06:338,17261.786,17263.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:06:489,17261.197,17262.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:06:640,17261.465,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:06:791,17261.287,17262.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:06:942,17260.889,17261.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:07:143,17260.309,17261.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:07:294,17260.464,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:07:545,17261.276,17262.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:07:695,17261.399,17262.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:07:896,17260.708,17262.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:08:047,17260.997,17262.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:08:198,17261.198,17262.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:08:349,17260.931,17262.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:08:500,17261.143,17262.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:08:601,17262.299,17263.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:08:751,17261.954,17263.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:08:902,17261.775,17263.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:09:053,17261.931,17263.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:09:203,17262.275,17263.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:09:404,17262.198,17263.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:09:555,17261.976,17263.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:09:856,17261.699,17262.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:10:007,17261.12,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:10:358,17260.976,17262.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:10:510,17260.464,17261.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:11:012,17260.889,17262.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:11:163,17260.954,17262.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:11:414,17260.021,17261.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:11:565,17260.186,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:11:866,17260.454,17261.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:12:067,17260.399,17261.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:12:368,17260.021,17261.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:12:418,17259.198,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:12:719,17259.632,17261.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:13:371,17259.464,17260.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:13:722,17258.942,17260.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:14:024,17259.432,17260.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:14:475,17259.474,17260.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:14:525,17259.221,17260.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:14:676,17259.41,17260.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:15:160,17259.565,17260.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:15:310,17259.454,17260.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:15:461,17259.653,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:15:612,17259.142,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:15:763,17259.508,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:15:914,17260.265,17261.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:16:115,17260.699,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:16:266,17260.664,17262.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:16:918,17260.143,17261.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:17:219,17259.754,17261.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:17:370,17259.719,17261.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:17:521,17259.953,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:17:722,17260.198,17261.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:18:172,17260.032,17261.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:18:323,17260.253,17261.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:18:575,17259.02,17260.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:18:626,17257.989,17259.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:18:777,17258.431,17259.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:18:927,17257.653,17259.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:19:078,17257.943,17259.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:19:430,17257.899,17259.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:19:534,17256.808,17258.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:19:685,17256.889,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:19:836,17256.598,17257.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:19:987,17256.287,17257.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:20:137,17256.142,17257.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:20:338,17255.708,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:20:639,17255.986,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:20:839,17256.389,17257.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:20:991,17255.797,17257.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:21:042,17255.019,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:21:543,17254.708,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:21:694,17254.42,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:21:995,17254.132,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:22:346,17253.765,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:22:547,17255.053,17256.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:22:699,17255.197,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:22:950,17256.053,17257.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:23:000,17256.619,17258.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:23:151,17256.965,17258.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:23:803,17257.086,17258.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:23:954,17256.676,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:24:105,17256.975,17258.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:24:255,17255.986,17257.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:24:406,17256.689,17257.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:24:557,17256.287,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:24:708,17256.131,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:25:059,17255.776,17257.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:25:160,17255.189,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:25:461,17255.72,17257.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:25:612,17256.164,17257.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:25:763,17255.665,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:25:914,17256.019,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:26:466,17255.189,17256.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:26:617,17254.654,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:26:768,17254.921,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:26:919,17254.109,17255.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:27:119,17253.564,17255.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:27:270,17253.964,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:27:571,17254.075,17255.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:27:923,17253.787,17255.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:28:052,17253.942,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:28:203,17253.989,17255.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:28:361,17254.186,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:28:511,17253.198,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:28:862,17253.676,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:29:013,17253.464,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:29:164,17253.753,17255.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:29:316,17253.964,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:29:667,17254.098,17255.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:29:818,17254.689,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:30:076,17255.489,17256.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:30:177,17254.519,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:30:378,17255.142,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:30:479,17254.154,17255.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:30:630,17254.286,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:30:781,17254.189,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:30:931,17254.108,17255.448,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:30:982,17254.042,17255.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:31:133,17254.008,17255.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:31:284,17253.665,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:31:435,17253.443,17254.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:31:636,17253.608,17254.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:31:787,17253.065,17254.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:31:838,17252.165,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:31:988,17251.953,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:32:340,17252.187,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:32:491,17251.986,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:33:142,17251.132,17252.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:33:293,17251.442,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:33:394,17252.286,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:33:545,17252.199,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:33:696,17251.11,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:33:997,17251.465,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:34:198,17251.186,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:34:349,17250.432,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:34:500,17249.953,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:34:651,17250.176,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:35:002,17250.509,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:35:153,17250.197,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:35:304,17250.519,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:35:454,17250.254,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:35:605,17250.608,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:35:706,17249.799,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:35:807,17248.709,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:36:057,17249.521,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:36:209,17249.699,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:36:360,17248.986,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:36:560,17249.699,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:36:711,17249.653,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:36:862,17250.254,17251.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:37:013,17250.786,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:37:164,17250.175,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:37:365,17249.486,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:37:517,17248.999,17250.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:37:668,17248.987,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:37:819,17248.719,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:37:998,17248.92,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:38:150,17249.486,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:38:301,17249.621,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:38:456,17249.165,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:38:957,17248.976,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:39:108,17249.142,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:39:258,17249.498,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:39:760,17249.799,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:40:061,17249.665,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:40:364,17249.92,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:40:717,17250.11,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:40:868,17250.008,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:41:169,17250.053,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:41:370,17250.453,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:41:521,17250.132,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:42:172,17250.508,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:42:322,17250.399,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:42:473,17249.653,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:42:624,17250.008,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:42:975,17250.264,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:43:126,17250.565,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:43:277,17250.442,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:43:427,17250.219,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:43:728,17250.432,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:44:079,17250.786,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:44:230,17250.953,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:44:381,17251.164,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:44:882,17250.676,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:45:033,17250.71,17252.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:45:183,17250.942,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:45:835,17251.389,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:45:986,17250.986,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:46:287,17250.689,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:46:638,17250.62,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:47:090,17251.308,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:47:291,17251.61,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:47:441,17251.519,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:48:093,17252.109,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:48:195,17252.954,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:48:346,17252.209,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:48:496,17252.643,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:48:697,17253.199,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:48:848,17252.653,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:48:999,17252.921,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:49:150,17253.054,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:49:351,17252.986,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:49:652,17253.043,17254.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:49:803,17252.61,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:50:104,17252.953,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:50:395,17252.01,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:50:696,17252.189,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:50:847,17252.198,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:51:248,17251.232,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:51:399,17251.187,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:51:850,17250.954,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:52:202,17251.431,17252.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:52:354,17251.154,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:52:505,17251.097,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:52:660,17251.019,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:52:811,17250.454,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:53:162,17250.121,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:53:313,17249.286,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:53:414,17249.186,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:53:565,17249.265,17250.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:53:716,17248.976,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:53:866,17249.431,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:54:017,17249.12,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:54:218,17248.943,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:54:519,17248.753,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:54:670,17248.643,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:54:821,17248.198,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:55:322,17248.965,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:55:623,17249.154,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:55:773,17249.009,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:55:975,17249.098,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:56:126,17249.487,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:56:427,17249.389,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:56:728,17248.164,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:56:778,17247.031,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:56:929,17247.399,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:57:130,17247.497,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:57:280,17247.675,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:57:431,17247.92,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:57:582,17247.686,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:57:732,17247.976,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:58:083,17247.654,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:58:236,17247.554,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:58:391,17247.753,17249.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:58:541,17248.165,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:58:692,17247.92,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:59:044,17248.889,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:59:695,17249.119,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:41:59:839,17249.165,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:00:140,17249.942,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:00:492,17249.442,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:00:943,17249.554,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:01:095,17249.665,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:01:296,17250.219,17251.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:01:446,17250.476,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:02:098,17250.189,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:02:401,17249.699,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:02:551,17249.131,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:02:853,17249.699,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:03:203,17248.965,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:03:805,17248.264,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:03:955,17248.432,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:04:106,17247.608,17248.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:04:257,17247.509,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:04:408,17247.186,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:04:609,17246.965,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:04:910,17246.664,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:05:062,17246.298,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:05:213,17246.132,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:05:415,17246.453,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:05:566,17246.521,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:05:717,17246.165,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:05:818,17247.164,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:05:968,17246.253,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:06:119,17246.665,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:06:320,17246.464,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:06:621,17246.708,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:06:772,17246.964,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:06:923,17246.621,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:07:274,17246.442,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:08:026,17246.531,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:08:179,17245.91,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:08:380,17245.542,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:08:531,17244.954,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:08:633,17244.02,17245.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:08:934,17243.632,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:09:087,17242.732,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:09:239,17242.698,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:09:490,17241.643,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:09:641,17242.086,17243.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:09:791,17241.931,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:09:992,17242.176,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:10:394,17241.286,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:10:546,17240.754,17242.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:10:697,17241.676,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:10:799,17242.309,17243.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:10:900,17241.464,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:11:100,17241.108,17242.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:11:251,17241.575,17243.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:11:402,17241.91,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:11:703,17241.465,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:11:904,17241.186,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:12:055,17241.421,17242.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:12:206,17241.91,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:12:357,17242.075,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:12:457,17242.964,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:12:608,17242.509,17243.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:13:059,17243.287,17244.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:13:210,17243.809,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:13:411,17243.92,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:13:562,17244.698,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:13:713,17244.776,17246.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:13:864,17244.62,17246.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:14:015,17245.197,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:14:667,17245.497,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:15:018,17245.389,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:15:169,17245.221,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:15:319,17245.41,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:15:621,17245.221,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:15:772,17244.986,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:15:973,17245.275,17246.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:16:123,17245.219,17246.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:16:274,17244.932,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:16:425,17244.643,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:16:575,17244.808,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:16:778,17244.165,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:16:928,17244.254,17245.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:17:079,17244.497,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:17:380,17244.164,17245.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:17:431,17243.243,17244.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:17:581,17243.575,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:17:732,17244.699,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:18:083,17244.319,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:18:233,17244.186,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:18:384,17243.675,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:18:885,17243.699,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:18:986,17244.22,17245.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:19:137,17244.219,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:19:438,17244.499,17245.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:19:589,17244.508,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:19:739,17244.187,17245.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:19:940,17244.62,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:20:244,17244.443,17245.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:20:545,17244.198,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:20:696,17244.609,17245.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:20:896,17244.889,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:21:047,17244.154,17245.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:21:198,17244.464,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:21:349,17245.242,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:21:500,17245.432,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:21:650,17245.143,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:21:945,17245.509,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:22:447,17245.11,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:22:599,17245.489,17246.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:22:751,17245.476,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:22:902,17244.597,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:23:053,17244.986,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:23:354,17245.442,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:23:455,17246.319,17247.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:23:656,17245.721,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:23:807,17245.921,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:24:109,17246.764,17248.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:24:260,17246.176,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:24:411,17245.932,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:24:812,17246.098,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:24:962,17246.198,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:25:113,17246.698,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:25:464,17246.21,17247.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:25:765,17246.464,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:25:966,17246.632,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:26:271,17246.121,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:26:422,17246.465,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:27:073,17247.389,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:27:225,17247.642,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:27:375,17247.286,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:27:576,17247.689,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:27:727,17248.389,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:27:877,17247.621,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:28:078,17247.42,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:28:229,17248.164,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:28:379,17248.254,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:28:530,17248.389,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:28:681,17248.653,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:28:882,17249.219,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:29:032,17249.686,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:29:184,17249.776,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:29:335,17250.053,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:29:486,17249.697,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:29:636,17249.143,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:29:837,17249.22,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:29:988,17249.465,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:30:138,17249.964,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:30:440,17250.12,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:30:641,17249.975,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:30:792,17250.131,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:30:942,17249.975,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:31:243,17250.109,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:31:444,17249.497,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:31:595,17248.942,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:31:746,17248.742,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:31:947,17249.189,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:32:048,17248.22,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:32:198,17248.442,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:32:399,17248.176,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:32:550,17248.453,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:32:701,17248.209,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:32:851,17247.965,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:33:203,17247.465,17248.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:33:401,17248.032,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:33:503,17247.997,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:33:654,17248.132,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:33:805,17248.632,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:34:006,17248.975,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:34:658,17248.642,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:34:809,17248.92,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:34:960,17248.509,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:35:260,17247.987,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:35:762,17248.143,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:35:912,17247.998,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:36:414,17247.664,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:36:716,17247.954,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:37:218,17247.198,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:37:369,17247.476,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:37:870,17247.686,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:38:021,17247.975,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:38:172,17248.253,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:38:322,17248.643,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:38:624,17249.132,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:38:824,17249.086,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:38:975,17249.486,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:39:276,17249.187,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:39:777,17249.275,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:39:928,17249.497,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:40:079,17249.131,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:40:230,17249.41,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:40:881,17249.286,17250.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:41:031,17249.197,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:41:533,17248.176,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:41:685,17248.509,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:41:986,17248.975,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:42:638,17248.653,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:42:789,17248.132,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:42:940,17248.421,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:43:141,17247.553,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:43:291,17247.421,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:43:742,17247.931,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:43:893,17247.719,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:44:395,17247.175,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:44:696,17246.475,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:44:897,17246.499,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:45:048,17245.931,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:45:249,17246.187,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:45:350,17245.932,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:45:501,17245.675,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:45:701,17245.431,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:45:872,17245.664,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:46:179,17245.142,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:46:330,17245.41,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:46:481,17245.153,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:46:632,17245.464,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:47:134,17245.686,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:47:435,17245.309,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:47:585,17245.453,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:47:736,17245.675,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:47:937,17245.465,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:48:088,17245.186,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:48:239,17244.987,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:48:390,17244.899,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:48:741,17244.921,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:48:892,17244.72,17246.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:49:042,17244.699,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:49:494,17244.676,17246.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:49:845,17244.42,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:50:647,17244.719,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:50:948,17244.921,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:51:099,17244.721,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:51:451,17244.899,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:51:601,17245.209,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:51:752,17245.008,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:51:903,17245.065,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:52:103,17244.987,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:52:254,17244.709,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:52:405,17244.932,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:52:706,17245.786,17247.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:52:857,17246.497,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:53:057,17246.719,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:53:208,17246.931,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:53:359,17246.519,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:53:509,17246.686,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:54:011,17247.019,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:54:312,17247.219,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:54:463,17246.62,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:54:664,17247.175,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:54:965,17247.008,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:55:116,17247.432,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:55:267,17247.61,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:55:618,17247.508,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:55:919,17247.687,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:56:070,17248.009,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:56:221,17247.632,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:56:371,17246.698,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:56:672,17246.498,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:57:023,17246.632,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:57:475,17246.454,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:57:625,17247.209,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:58:277,17247.432,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:58:484,17247.389,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:58:820,17247.231,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:58:972,17247.142,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:59:129,17246.965,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:59:481,17247.265,17248.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:59:634,17247.52,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:42:59:785,17247.42,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:00:086,17247.631,17248.959,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:00:137,17247.697,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:00:390,17247.787,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:00:591,17247.998,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:00:742,17248.242,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:00:893,17248.519,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:01:194,17248.399,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:01:695,17247.932,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:01:846,17248.632,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:02:498,17249.399,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:03:000,17249.654,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:03:151,17249.587,17251.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:03:203,17248.664,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:03:354,17248.532,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:03:505,17248.497,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:03:656,17248.697,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:03:807,17248.442,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:04:008,17247.731,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:04:159,17247.942,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:04:460,17248.175,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:04:761,17248.021,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:04:962,17248.142,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:05:413,17248.464,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:05:564,17248.676,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:05:715,17248.519,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:06:067,17248.687,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:06:218,17249.209,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:06:369,17249.476,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:06:520,17249.686,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:06:721,17249.465,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:07:022,17249.543,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:07:173,17249.498,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:07:675,17249.597,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:07:825,17250.008,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:08:477,17249.743,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:08:628,17249.497,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:08:779,17249.899,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:08:930,17249.954,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:09:131,17250.142,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:09:232,17249.186,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:09:333,17248.61,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:10:252,17249.554,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:10:457,17249.143,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:10:609,17249.497,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:10:759,17249.22,17250.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:10:910,17249.142,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:11:061,17249.486,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:11:563,17249.165,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:11:863,17248.965,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:12:014,17248.675,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:12:416,17248.531,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:12:566,17248.954,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:12:717,17248.899,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:12:918,17248.943,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:13:069,17249.465,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:13:571,17249.187,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:14:327,17249.189,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:14:678,17248.776,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:14:828,17248.987,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:14:979,17248.476,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:15:130,17248.987,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:15:281,17248.742,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:15:484,17249.131,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:15:635,17248.808,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:15:936,17248.997,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:16:087,17249.475,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:16:438,17249.02,17250.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:16:589,17248.998,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:17:041,17249.175,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:17:242,17249.476,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:17:743,17249.565,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:17:894,17250.442,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:18:045,17250.654,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:18:196,17251.708,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:18:497,17251.421,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:18:648,17251.531,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:18:849,17252.164,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:19:000,17252.689,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:19:151,17253.054,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:19:301,17253.208,17254.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:19:502,17253.498,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:19:953,17252.708,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:20:254,17252.987,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:20:455,17253.619,17255.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:20:907,17253.421,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:21:057,17253.954,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:21:408,17253.621,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:21:540,17253.998,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:21:693,17253.789,17255.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:21:899,17254.131,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:22:050,17254.308,17255.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:22:202,17254.12,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:22:353,17254.453,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:22:658,17254.532,17256.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:22:811,17255.476,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:22:966,17254.942,17256.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:23:267,17255.12,17256.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:23:618,17254.698,17256.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:23:769,17254.42,17255.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:23:919,17254.232,17255.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:24:072,17254.508,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:24:573,17253.953,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:24:874,17253.487,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:25:025,17252.953,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:25:376,17252.608,17254.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:25:526,17252.942,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:25:677,17252.719,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:25:828,17252.931,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:25:979,17252.632,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:26:330,17252.453,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:26:481,17252.21,17253.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:26:682,17251.931,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:26:833,17251.889,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:27:134,17251.91,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:27:285,17251.899,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:27:937,17252.199,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:28:088,17251.653,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:28:439,17250.943,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:28:741,17250.664,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:28:942,17250.542,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:29:093,17250.176,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:29:244,17249.532,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:29:395,17250.164,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:29:595,17249.232,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:29:797,17249.143,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:29:998,17249.253,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:30:099,17249.219,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:30:250,17249.498,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:30:701,17248.899,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:30:902,17248.797,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:31:053,17248.965,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:31:756,17248.686,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:31:907,17248.208,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:32:058,17247.675,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:32:409,17247.975,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:32:695,17247.665,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:32:896,17247.921,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:33:047,17248.208,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:33:198,17247.91,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:33:499,17247.719,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:33:701,17247.42,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:33:851,17247.789,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:34:002,17248.199,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:34:153,17247.653,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:34:304,17247.964,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:34:455,17247.676,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:34:806,17247.997,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:34:956,17247.654,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:35:107,17247.976,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:35:257,17247.41,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:35:458,17247.22,17248.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:35:612,17246.954,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:35:762,17247.209,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:35:914,17247.508,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:36:065,17247.698,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:36:215,17247.731,17249.182,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:36:266,17247.742,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:36:417,17247.465,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:36:718,17247.121,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:37:219,17247.72,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:37:370,17247.997,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:37:520,17247.889,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:38:022,17247.132,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:38:327,17247.697,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:38:632,17248.289,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:38:783,17248.12,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:38:935,17248.231,17249.638,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:38:986,17248.275,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:39:138,17248.076,17249.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:39:289,17248.132,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:39:440,17248.199,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:39:590,17247.61,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:39:741,17248.019,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:39:993,17248.71,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:40:144,17248.708,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:40:445,17247.943,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:40:596,17247.475,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:40:797,17247.675,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:41:098,17247.689,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:41:399,17247.054,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:41:550,17247.231,17248.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:41:901,17247.689,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:42:052,17247.009,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:42:203,17247.187,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:42:354,17246.675,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:42:705,17246.998,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:42:979,17246.054,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:43:134,17245.689,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:43:285,17245.275,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:43:435,17246.198,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:43:588,17245.976,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:43:740,17246.208,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:43:891,17245.643,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:44:091,17245.965,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:44:192,17246.754,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:44:343,17246.176,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:44:544,17246.453,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:44:845,17247.053,17248.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:45:046,17246.986,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:45:498,17246.465,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:45:699,17246.087,17247.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:45:850,17245.642,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:46:001,17245.721,17247.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:46:151,17245.51,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:46:653,17245.209,17246.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:47:406,17245.654,17246.626,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:43:47:456,17245.654,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:47:757,17245.965,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:47:908,17246.143,17247.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:48:210,17246.719,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:48:411,17246.965,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:48:562,17246.61,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:48:713,17246.965,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:48:864,17246.465,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:49:215,17246.143,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:49:516,17246.499,17247.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:49:667,17246.464,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:49:968,17246.154,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:50:169,17246.41,17247.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:50:320,17245.754,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:50:471,17245.986,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:50:672,17246.92,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:50:823,17247.132,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:50:973,17247.889,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:51:124,17247.509,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:51:275,17246.987,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:51:475,17247.475,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:51:576,17246.51,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:51:727,17246.219,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:52:379,17246.199,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:52:831,17246.176,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:53:182,17247.108,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:53:333,17247.509,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:53:434,17248.308,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:53:584,17248.008,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:53:735,17247.654,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:54:080,17247.565,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:54:231,17247.689,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:54:383,17247.532,17249.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:54:533,17247.175,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:54:684,17247.019,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:54:835,17246.632,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:55:036,17246.986,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:55:337,17247.143,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:55:640,17246.264,17247.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:55:790,17245.708,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:55:941,17245.808,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:56:242,17245.975,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:56:393,17246.187,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:56:744,17245.753,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:56:894,17245.964,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:57:548,17245.653,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:57:899,17245.787,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:58:250,17246.399,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:58:401,17246.508,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:58:707,17246.131,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:58:858,17246.642,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:59:058,17246.197,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:59:209,17246.497,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:59:360,17246.675,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:59:511,17246.987,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:59:662,17247.675,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:59:813,17248.576,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:43:59:915,17249.453,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:00:224,17249.754,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:00:426,17249.665,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:00:727,17249.209,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:00:877,17249.631,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:01:078,17249.689,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:01:179,17249.219,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:01:830,17249.61,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:01:981,17249.92,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:02:182,17249.899,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:02:633,17249.487,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:02:784,17249.389,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:02:935,17248.976,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:03:136,17249.176,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:03:437,17249.486,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:03:587,17249.665,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:03:739,17249.753,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:03:908,17250.254,17251.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:04:059,17250.219,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:04:260,17250.632,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:04:412,17250.753,17252.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:04:569,17251.454,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:04:720,17251.243,17252.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:04:870,17250.765,17252.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:05:021,17251.497,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:05:373,17251.176,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:05:675,17251.442,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:06:477,17252.009,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:06:628,17251.209,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:07:130,17251.442,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:07:281,17251.199,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:07:582,17250.654,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:07:934,17251.154,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:08:085,17251.475,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:08:235,17251.221,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:08:386,17251.187,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:08:788,17251.432,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:08:939,17251.775,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:09:240,17252.265,17253.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:09:391,17252.41,17253.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:09:742,17252.309,17253.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:09:893,17251.92,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:10:044,17251.664,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:10:696,17251.487,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:10:847,17251.309,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:10:998,17251.199,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:11:149,17251.399,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:11:350,17251.42,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:11:501,17252.189,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:12:002,17251.687,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:12:354,17251.519,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:12:505,17251.943,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:12:656,17251.719,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:12:957,17252.508,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:13:158,17251.899,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:13:309,17252.399,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:13:460,17252.431,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:13:611,17252.198,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:13:761,17252.41,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:13:962,17252.132,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:14:013,17251.308,17252.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:14:164,17251.687,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:14:365,17251.587,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:14:516,17251.686,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:14:667,17251.954,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:14:818,17252.619,17254.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:14:951,17252.632,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:15:153,17252.41,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:15:305,17252.175,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:15:461,17252.587,17254.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:15:612,17252.442,17253.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:16:113,17252.798,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:16:264,17252.686,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:16:415,17253.199,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:16:565,17252.597,17253.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:16:916,17252.475,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:17:217,17252.219,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:17:519,17252.708,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:17:721,17252.943,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:17:872,17252.664,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:18:022,17252.699,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:18:173,17252.643,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:18:975,17252.608,17254.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:19:126,17252.686,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:19:327,17252.431,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:19:728,17252.176,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:19:929,17251.953,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:20:230,17252.508,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:20:331,17253.286,17254.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:20:482,17252.665,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:20:833,17253.142,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:20:984,17252.997,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:21:135,17253.176,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:21:486,17253.41,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:21:637,17253.153,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:21:788,17253.476,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:21:939,17253.198,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:22:090,17252.975,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:22:441,17253.132,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:22:742,17252.976,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:22:893,17252.775,17254.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:23:044,17253.121,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:23:245,17253.189,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:23:396,17253.399,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:23:547,17252.997,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:23:698,17252.632,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:23:849,17252.508,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:24:050,17252.165,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:24:151,17250.931,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:24:302,17251.143,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:24:452,17250.899,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:25:256,17251.219,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:25:407,17251.921,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:25:608,17252.442,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:25:909,17252.11,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:26:245,17251.653,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:26:398,17251.742,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:26:548,17251.698,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:27:054,17251.576,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:27:205,17251.298,17252.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:27:356,17251.164,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:27:507,17251.108,17252.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:27:808,17250.709,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:28:009,17250.264,17251.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:28:160,17250.399,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:28:461,17250.721,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:28:611,17250.686,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:28:812,17250.432,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:29:063,17251.286,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:29:214,17251.889,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:29:666,17252.189,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:29:817,17251.309,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:29:968,17251.621,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:30:119,17252.686,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:30:220,17252.987,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:30:421,17253.176,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:30:571,17252.975,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:30:723,17252.454,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:30:773,17253.286,17254.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:30:974,17253.009,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:31:426,17252.708,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:31:577,17253.41,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:31:728,17253.11,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:31:929,17253.565,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:32:080,17253.643,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:32:231,17254.121,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:32:532,17254.432,17255.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:32:884,17254.286,17255.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:33:034,17254.121,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:33:386,17254.631,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:33:437,17252.889,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:33:538,17251.697,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:33:688,17251.997,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:34:491,17252.453,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:34:841,17252.62,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:35:142,17253.664,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:35:443,17254.498,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:35:894,17254.598,17256.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:36:095,17254.889,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:36:246,17254.987,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:36:396,17254.687,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:37:048,17254.443,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:37:199,17254.132,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:37:349,17254.631,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:37:535,17254.164,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:37:686,17253.92,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:38:489,17254.175,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:38:640,17253.653,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:38:943,17254.019,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:39:446,17253.41,17254.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:39:597,17253.553,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:39:748,17253.899,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:39:899,17253.42,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:40:100,17253.654,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:40:250,17254.01,17255.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:40:401,17253.91,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:40:902,17253.709,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:41:057,17253.808,17255.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:41:210,17252.92,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:41:361,17252.443,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:42:313,17252.143,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:42:564,17251.175,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:43:165,17250.965,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:43:266,17249.998,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:43:570,17249.076,17250.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:43:721,17249.686,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:43:872,17250.008,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:44:223,17249.698,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:44:374,17249.789,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:44:475,17250.498,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:44:776,17250.186,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:44:927,17249.708,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:45:078,17249.497,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:45:279,17249.91,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:45:581,17249.686,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:45:732,17249.008,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:45:882,17249.208,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:46:086,17248.742,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:46:388,17248.697,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:46:539,17248.297,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:46:690,17248.943,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:46:840,17248.989,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:47:041,17248.664,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:47:192,17248.509,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:47:343,17248.565,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:47:494,17248.453,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:47:645,17248.889,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:47:796,17249.019,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:48:147,17248.464,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:48:298,17248.653,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:48:599,17248.41,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:48:800,17248.209,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:49:101,17248.221,17249.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:49:603,17248.142,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:49:754,17248.421,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:50:180,17247.464,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:50:386,17247.132,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:50:541,17247.487,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:50:893,17247.51,17248.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:51:043,17247.432,17248.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:51:194,17247.189,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:51:345,17247.187,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:51:495,17247.519,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:51:646,17248.476,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:51:797,17247.931,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:52:148,17248.154,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:52:449,17248.41,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:53:001,17248.653,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:53:152,17247.998,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:53:304,17248.487,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:53:456,17248.299,17249.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:53:657,17248.442,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:53:858,17249.719,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:54:209,17249.775,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:54:360,17249.432,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:54:661,17249.197,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:54:862,17249.654,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:55:013,17249.986,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:55:314,17249.689,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:55:465,17249.389,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:55:616,17249.554,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:55:816,17249.154,17250.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:55:967,17249.221,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:56:068,17248.487,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:56:269,17248.687,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:56:420,17249.12,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:56:571,17248.953,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:56:721,17248.742,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:56:872,17248.665,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:57:524,17248.953,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:57:675,17249.186,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:58:177,17248.953,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:58:478,17249.153,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:58:679,17248.631,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:58:834,17248.753,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:58:984,17249.153,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:59:135,17248.721,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:59:436,17249.187,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:59:637,17249.41,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:44:59:788,17249.131,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:00:089,17249.276,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:00:189,17250.154,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:00:691,17250.509,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:00:842,17250.198,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:00:993,17249.621,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:01:344,17249.931,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:01:487,17249.918,17250.925,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:45:01:538,17249.454,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:01:791,17249.153,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:01:941,17248.389,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:02:093,17247.798,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:02:244,17247.575,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:02:444,17246.986,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:03:045,17247.121,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:03:247,17247.421,17248.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:03:397,17247.899,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:03:551,17247.454,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:03:702,17247.997,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:03:853,17247.653,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:04:053,17247.819,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:04:205,17247.431,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:04:656,17247.131,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:05:007,17247.698,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:05:158,17247.954,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:05:310,17248.41,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:05:611,17248.154,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:05:812,17247.931,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:06:265,17248.442,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:06:416,17248.499,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:06:767,17248.189,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:07:268,17248.464,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:07:618,17249.264,17250.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:07:820,17249.431,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:08:072,17250.421,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:08:373,17250.965,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:08:523,17250.819,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:08:674,17250.431,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:08:875,17250.719,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:09:026,17250.453,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:09:176,17250.753,17252.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:09:478,17251.132,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:09:828,17250.921,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:10:130,17251.187,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:10:283,17250.964,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:10:484,17251.154,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:10:634,17250.52,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:10:785,17250.999,17252.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:10:936,17251.187,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:11:237,17251.52,17253.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:11:416,17251.175,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:11:716,17250.643,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:11:918,17250.754,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:12:023,17251.665,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:12:329,17252.019,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:12:480,17251.664,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:12:681,17251.497,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:13:483,17251.265,17252.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:13:634,17251.497,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:14:185,17251.176,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:14:336,17251.609,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:14:487,17251.653,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:14:637,17251.932,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:14:788,17252.142,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:15:290,17251.697,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:15:441,17252.176,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:16:293,17251.653,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:16:444,17252.443,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:16:595,17252.965,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:16:796,17253.197,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:16:947,17253.689,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:17:750,17253.687,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:17:901,17253.475,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:18:202,17253.532,17255.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:18:553,17253.686,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:18:704,17253.689,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:18:855,17252.742,17254.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:19:005,17253.486,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:19:206,17253.676,17255.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:19:658,17254.009,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:19:809,17254.153,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:19:960,17253.921,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:20:161,17253.521,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:20:311,17253.487,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:20:462,17253.389,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:20:964,17252.61,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:21:114,17253.132,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:21:415,17252.665,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:21:593,17252.187,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:21:749,17251.986,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:21:900,17251.509,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:22:052,17251.11,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:22:203,17250.642,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:22:706,17251.565,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:22:861,17252.008,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:23:012,17251.431,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:23:313,17252.198,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:23:667,17252.699,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:23:818,17252.176,17253.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:24:119,17252.019,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:24:370,17252.721,17254.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:24:671,17253.309,17254.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:24:872,17253.432,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:25:174,17254.219,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:25:275,17255.054,17256.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:25:426,17254.986,17256.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:25:777,17254.899,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:25:928,17254.454,17255.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:26:730,17254.186,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:26:880,17254.665,17256.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:27:081,17254.799,17255.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:27:232,17254.008,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:27:383,17254.11,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:27:684,17254.499,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:27:885,17254.176,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:28:036,17253.664,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:28:337,17253.489,17254.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:28:487,17253.197,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:28:689,17252.964,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:28:839,17252.554,17254.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:28:892,17251.899,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:28:993,17252.61,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:29:144,17252.598,17254.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:29:496,17252.62,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:29:647,17253.476,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:29:948,17253.208,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:30:099,17252.921,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:30:300,17253.486,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:30:601,17253.297,17254.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:30:752,17253.464,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:31:384,17253.987,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:31:586,17254.389,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:31:740,17253.508,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:31:891,17253.209,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:32:041,17253.631,17255.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:32:192,17254.542,17255.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:32:343,17254.899,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:32:794,17254.464,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:32:994,17253.964,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:33:195,17253.798,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:33:346,17253.197,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:33:498,17252.242,17253.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:33:649,17252.486,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:33:800,17252.642,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:34:151,17252.487,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:34:956,17252.987,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:35:257,17252.686,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:35:408,17253.197,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:35:760,17253.61,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:35:910,17253.987,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:36:061,17253.165,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:36:212,17252.964,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:36:363,17252.889,17254.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:36:714,17252.421,17253.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:36:867,17252.064,17253.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:37:031,17251.42,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:37:182,17251.008,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:37:332,17251.176,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:37:483,17250.997,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:37:634,17251.12,17252.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:37:835,17251.221,17252.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:37:986,17250.697,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:38:437,17250.389,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:38:638,17250.497,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:38:789,17250.186,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:38:939,17250.654,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:39:090,17250.699,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:39:241,17250.154,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:39:442,17250.475,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:40:244,17250.131,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:40:545,17250.199,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:40:696,17249.554,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:40:897,17249.675,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:41:248,17249.464,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:41:350,17249.754,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:41:501,17250.576,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:41:652,17251.189,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:41:853,17251.519,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:42:154,17251.753,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:42:305,17251.631,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:42:456,17251.521,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:42:657,17251.697,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:42:808,17251.509,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:42:958,17251.765,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:43:109,17251.931,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:43:461,17251.442,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:43:661,17251.899,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:44:264,17251.509,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:45:117,17250.598,17252.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:45:321,17250.976,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:45:722,17249.986,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:45:872,17250.087,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:46:023,17249.687,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:46:224,17250.019,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:46:525,17250.021,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:46:626,17249.053,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:46:777,17249.121,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:46:928,17248.92,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:47:128,17248.621,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:47:587,17247.998,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:47:890,17247.686,17249.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:48:041,17247.197,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:48:242,17247.108,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:48:392,17247.389,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:48:543,17247.464,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:48:694,17247.175,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:48:995,17246.753,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:49:196,17246.943,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:49:547,17246.731,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:49:698,17246.664,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:49:849,17246.476,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:50:050,17246.62,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:50:201,17247.209,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:50:352,17246.954,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:50:502,17247.197,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:50:653,17246.953,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:51:004,17247.109,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:51:104,17248.097,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:51:255,17247.976,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:51:606,17248.154,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:51:757,17248.465,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:51:909,17247.987,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:52:060,17248.498,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:52:211,17248.253,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:52:392,17248.421,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:52:542,17248.687,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:52:843,17248.432,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:53:044,17248.142,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:53:195,17247.421,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:53:646,17247.609,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:53:997,17247.699,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:54:148,17246.742,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:54:299,17247.286,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:54:449,17247.432,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:54:650,17247.209,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:54:951,17247.442,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:55:252,17246.675,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:55:904,17247.199,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:56:606,17247.12,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:56:907,17246.998,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:57:057,17246.665,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:57:408,17246.986,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:57:559,17247.12,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:57:860,17247.464,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:58:161,17248.221,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:58:312,17248.453,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:58:463,17247.931,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:58:614,17248.209,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:58:765,17248.708,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:58:915,17248.998,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:59:268,17248.665,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:59:419,17248.699,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:59:570,17248.654,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:59:721,17249.009,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:45:59:921,17249.176,17250.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:00:072,17249.497,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:00:473,17250.298,17251.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:00:625,17250.189,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:00:775,17249.475,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:01:077,17248.986,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:01:227,17249.143,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:01:428,17249.009,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:01:729,17249.198,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:01:880,17248.687,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:02:031,17248.685,17249.592,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:46:02:081,17248.209,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:02:222,17248.486,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:02:377,17248.686,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:02:528,17248.12,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:03:029,17248.519,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:03:180,17248.275,17249.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:03:331,17248.442,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:03:482,17248.164,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:03:632,17248.42,17249.67,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:46:03:686,17248.42,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:03:837,17248.709,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:04:138,17248.942,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:04:288,17249.121,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:04:439,17248.621,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:04:790,17248.975,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:04:943,17248.476,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:05:044,17249.264,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:05:195,17249.219,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:05:396,17249.719,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:05:548,17248.965,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:05:698,17248.643,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:05:849,17248.598,17250.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:06:000,17248.497,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:06:151,17248.665,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:06:652,17248.942,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:06:803,17249.489,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:06:954,17248.92,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:07:154,17248.653,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:07:957,17248.542,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:08:107,17248.653,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:08:258,17249.189,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:08:459,17249.476,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:08:610,17249.664,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:08:911,17249.442,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:09:212,17249.676,17250.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:09:263,17249.665,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:09:414,17248.643,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:09:715,17248.597,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:09:866,17248.653,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:10:719,17248.476,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:10:870,17248.319,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:11:020,17248.175,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:11:171,17248.432,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:11:372,17248.62,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:11:523,17248.809,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:11:674,17249.632,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:11:825,17249.954,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:12:126,17250.499,17251.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:12:277,17250.476,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:12:478,17250.721,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:12:629,17250.676,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:12:780,17250.964,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:13:081,17251.619,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:13:232,17251.008,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:13:734,17250.642,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:14:035,17250.921,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:14:537,17251.121,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:14:688,17250.786,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:14:839,17250.708,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:14:990,17250.319,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:15:191,17250.92,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:15:492,17250.632,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:15:643,17250.742,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:15:794,17251.019,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:15:995,17250.643,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:16:145,17250.731,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:16:447,17251.019,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:16:797,17251.153,17252.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:16:948,17250.965,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:17:099,17251.042,17252.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:17:250,17251.187,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:17:451,17250.986,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:17:903,17251.543,17253.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:18:054,17251.954,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:18:405,17251.899,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:18:556,17251.42,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:18:907,17250.989,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:19:057,17250.52,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:19:208,17250.498,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:19:359,17250.698,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:19:509,17250.521,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:19:660,17249.954,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:19:811,17249.576,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:20:012,17249.519,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:20:165,17249.253,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:20:317,17249.699,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:20:468,17249.399,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:20:619,17249.497,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:21:571,17249.175,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:21:772,17248.943,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:21:923,17248.719,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:22:074,17249.076,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:22:525,17248.953,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:22:676,17249.164,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:23:078,17249.465,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:23:229,17249.389,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:23:781,17250.299,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:23:934,17249.675,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:24:235,17250.009,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:24:784,17249.52,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:24:935,17249.431,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:25:086,17248.998,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:25:236,17248.497,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:25:739,17247.932,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:25:890,17247.532,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:26:041,17247.976,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:26:192,17247.219,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:26:392,17246.789,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:26:543,17246.476,17247.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:26:695,17246.286,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:26:846,17246.11,17247.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:27:347,17246.699,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:27:548,17245.453,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:27:849,17245.889,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:28:000,17245.689,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:28:201,17245.097,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:28:352,17244.91,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:28:653,17245.197,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:28:803,17245.421,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:29:606,17245.553,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:29:807,17245.509,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:29:957,17245.687,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:30:108,17245.543,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:30:309,17246.487,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:31:310,17247.008,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:31:511,17246.889,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:31:712,17245.61,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:32:063,17245.798,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:32:214,17245.208,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:32:515,17245.098,17246.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:32:716,17244.631,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:33:017,17244.475,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:33:167,17244.92,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:33:318,17245.431,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:33:820,17245.676,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:33:970,17246.12,17247.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:34:121,17245.621,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:34:272,17245.476,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:34:472,17245.298,17246.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:34:623,17245.621,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:34:774,17245.509,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:35:225,17245.121,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:35:576,17245.689,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:35:726,17245.643,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:35:877,17245.997,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:36:073,17246.889,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:36:374,17246.519,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:36:475,17245.789,17247.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:36:626,17245.675,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:36:776,17245.443,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:36:927,17245.62,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:37:078,17245.942,17247.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:37:279,17246.209,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:37:429,17246.054,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:37:580,17246.719,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:37:731,17246.454,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:38:232,17246.198,17247.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:38:533,17246.443,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:38:683,17245.921,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:38:884,17245.631,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:39:035,17245.92,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:39:186,17245.631,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:39:337,17246.189,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:39:687,17246.453,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:39:839,17246.764,17248.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:39:990,17246.643,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:40:291,17246.954,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:40:792,17247.431,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:40:943,17246.931,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:41:093,17246.709,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:41:745,17246.943,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:41:895,17247.497,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:42:046,17246.954,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:42:197,17246.676,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:42:698,17246.508,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:42:751,17247.287,17248.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:42:902,17247.199,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:43:254,17246.764,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:43:404,17247.12,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:43:506,17248.153,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:43:657,17247.998,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:44:309,17248.186,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:44:459,17248.432,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:44:610,17248.198,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:44:915,17247.943,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:45:066,17248.132,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:45:216,17247.92,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:45:417,17248.187,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:45:718,17249.021,17250.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:45:869,17249.708,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:46:671,17248.931,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:46:822,17249.509,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:47:124,17248.965,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:47:622,17248.308,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:47:923,17248.389,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:48:274,17248.689,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:48:725,17248.197,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:49:227,17248.476,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:49:429,17249.008,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:49:580,17249.032,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:49:631,17249.91,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:49:733,17249.064,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:49:884,17248.964,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:50:185,17249.021,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:50:336,17248.976,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:50:587,17248.775,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:50:787,17248.61,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:50:938,17249.189,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:51:089,17248.61,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:51:389,17249.475,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:51:590,17249.708,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:51:892,17249.998,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:52:543,17250.143,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:52:694,17250.008,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:52:995,17250.486,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:53:147,17250.473,17251.413,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:46:53:197,17250.019,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:53:348,17250.186,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:53:499,17250.497,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:53:649,17251.209,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:54:202,17252.097,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:54:357,17251.953,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:54:507,17252.142,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:54:859,17252.008,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:55:811,17252.476,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:55:962,17251.819,17253.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:56:263,17251.943,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:56:764,17251.632,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:57:065,17251.542,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:57:416,17251.454,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:58:068,17251.165,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:58:369,17250.965,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:58:871,17251.165,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:59:172,17251.454,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:59:368,17251.542,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:59:521,17251.475,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:46:59:973,17252.254,17253.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:00:174,17252.654,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:00:676,17252.987,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:00:826,17252.765,17254.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:00:977,17252.889,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:01:128,17252.986,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:01:278,17253.389,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:01:630,17253.442,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:01:781,17253.686,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:01:932,17253.987,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:02:082,17253.62,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:02:434,17253.42,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:02:585,17253.921,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:02:736,17253.443,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:02:887,17253.12,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:03:039,17252.976,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:03:193,17252.254,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:03:394,17252.165,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:03:645,17253.075,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:03:795,17252.631,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:04:096,17252.998,17254.192,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:47:04:147,17253.189,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:04:297,17252.62,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:04:398,17253.609,17254.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:04:549,17253.689,17254.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:04:750,17253.91,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:05:051,17253.632,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:05:352,17253.464,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:05:503,17253.543,17254.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:05:704,17253.664,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:05:855,17253.798,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:06:006,17254.008,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:06:156,17254.476,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:06:307,17254.62,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:06:508,17254.175,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:06:658,17254.487,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:07:009,17253.964,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:07:160,17253.665,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:07:311,17254.199,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:07:461,17254.498,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:07:662,17254.709,17256.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:07:963,17254.497,17255.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:08:264,17254.664,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:08:465,17254.689,17255.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:08:566,17253.564,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:08:717,17253.087,17254.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:08:867,17253.232,17254.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:09:068,17253.453,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:09:219,17253.631,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:09:370,17253.998,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:09:521,17254.186,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:09:923,17254.21,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:10:074,17254.997,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:10:225,17255.12,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:10:408,17255.264,17256.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:10:558,17254.899,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:10:712,17254.799,17256.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:10:863,17254.164,17255.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:11:014,17254.743,17256.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:11:215,17254.975,17256.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:11:365,17254.653,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:11:817,17254.597,17256.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:12:319,17254.41,17255.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:12:477,17254.209,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:12:981,17253.997,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:13:132,17253.608,17255.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:13:232,17254.486,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:13:383,17254.132,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:13:884,17253.964,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:13:985,17253.01,17254.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:14:186,17253.41,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:14:487,17253.987,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:14:638,17253.676,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:15:290,17253.975,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:15:441,17253.698,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:15:591,17254.199,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:15:792,17253.889,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:15:943,17253.443,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:16:094,17253.12,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:16:245,17253.689,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:16:396,17253.632,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:16:547,17253.953,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:16:898,17253.62,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:17:199,17253.431,17254.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:17:400,17253.142,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:17:551,17253.465,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:17:702,17253.665,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:18:003,17253.464,17254.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:18:304,17253.608,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:18:405,17252.61,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:18:607,17253.165,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:18:707,17253.508,17254.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:19:058,17252.931,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:19:360,17253.064,17254.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:19:513,17252.654,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:19:864,17252.475,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:20:015,17252.665,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:20:667,17252.486,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:21:119,17252.687,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:21:397,17253.531,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:21:555,17253.643,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:22:009,17254.564,17256.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:22:162,17254.142,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:22:513,17254.475,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:22:966,17255.11,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:23:117,17255.075,17256.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:23:318,17254.943,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:23:470,17254.631,17256.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:23:621,17255.098,17256.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:23:772,17255.219,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:24:123,17254.999,17256.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:24:273,17255.175,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:24:424,17254.609,17256.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:24:575,17255.189,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:24:726,17255.11,17256.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:25:228,17254.676,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:25:679,17254.52,17256.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:26:031,17254.219,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:26:182,17253.675,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:26:483,17253.986,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:26:684,17253.508,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:26:835,17253.931,17255.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:26:985,17253.653,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:27:637,17253.464,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:27:789,17253.309,17254.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:27:939,17253.197,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:28:090,17254.389,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:28:391,17253.587,17255.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:28:542,17253.653,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:29:194,17254.186,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:29:345,17253.964,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:29:546,17253.675,17255.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:29:797,17252.753,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:29:948,17252.697,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:30:099,17253.153,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:30:250,17252.91,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:30:451,17253.208,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:30:602,17252.975,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:30:904,17252.719,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:31:255,17252.997,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:31:406,17252.453,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:31:707,17252.91,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:31:858,17252.808,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:32:059,17252.899,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:32:210,17252.776,17254.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:32:361,17253.119,17254.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:32:511,17253.61,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:32:662,17253.819,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:32:863,17253.91,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:33:014,17254.208,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:33:139,17254.008,17255.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:33:340,17253.475,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:33:493,17253.175,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:34:246,17253.421,17254.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:34:547,17253.632,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:34:698,17254.197,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:34:849,17253.975,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:35:050,17253.719,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:35:350,17253.597,17255.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:35:502,17253.219,17254.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:35:702,17253.631,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:36:504,17253.743,17255.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:36:654,17254.189,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:37:055,17253.743,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:37:206,17253.176,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:37:357,17253.487,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:37:508,17253.554,17255.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:37:709,17253.497,17254.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:37:859,17253.653,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:38:411,17253.431,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:38:562,17253.698,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:38:763,17253.91,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:39:114,17254.065,17255.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:39:265,17253.964,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:39:567,17254.789,17256.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:39:768,17254.498,17255.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:39:919,17255.498,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:40:220,17255.576,17256.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:40:375,17255.709,17257.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:40:525,17256.143,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:40:731,17255.899,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:40:882,17255.808,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:41:033,17255.654,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:41:183,17255.619,17257.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:41:334,17255.965,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:41:535,17255.798,17257.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:41:686,17255.932,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:42:087,17256.176,17257.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:42:639,17256.499,17257.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:42:839,17256.689,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:43:291,17256.576,17258.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:43:441,17256.431,17257.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:43:592,17257.054,17258.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:43:793,17256.776,17258.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:43:944,17256.319,17257.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:44:295,17256.554,17258.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:44:446,17256.187,17257.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:44:748,17255.91,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:44:949,17256.197,17257.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:45:250,17256.199,17257.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:45:401,17255.731,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:45:552,17255.931,17257.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:45:903,17254.12,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:46:102,17253.921,17255.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:46:403,17253.187,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:46:554,17252.621,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:46:705,17252.932,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:46:856,17253.498,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:47:006,17253.131,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:47:157,17252.765,17254.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:47:358,17252.687,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:47:509,17252.197,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:47:660,17251.819,17253.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:47:810,17251.899,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:47:961,17251.976,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:48:162,17251.442,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:48:313,17250.91,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:48:464,17250.486,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:48:617,17250.009,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:48:919,17250.765,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:49:072,17250.686,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:49:223,17250.432,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:49:524,17250.131,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:49:725,17250.497,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:49:875,17250.176,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:50:177,17250.564,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:50:377,17249.975,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:50:528,17249.031,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:50:729,17248.975,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:51:180,17249.675,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:51:280,17250.51,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:51:431,17250.999,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:51:632,17250.62,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:51:983,17250.509,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:52:285,17250.642,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:52:436,17250.432,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:52:587,17250.165,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:52:737,17249.889,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:52:938,17250.11,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:53:089,17249.921,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:53:240,17250.421,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:53:391,17250.654,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:53:691,17249.665,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:53:842,17249.975,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:53:993,17250.154,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:54:294,17250.642,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:54:795,17249.932,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:55:096,17249.786,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:55:197,17248.943,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:55:348,17249.098,17250.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:55:499,17249.208,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:55:800,17248.91,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:56:151,17248.497,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:56:302,17248.164,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:56:602,17248.609,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:56:753,17248.632,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:56:954,17249.265,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:57:105,17249.92,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:57:356,17250.087,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:57:707,17249.498,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:58:008,17249.698,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:58:178,17250.453,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:58:328,17250.176,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:58:530,17250.464,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:58:933,17250.298,17251.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:59:084,17250.443,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:59:286,17250.621,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:59:440,17250.519,17251.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:59:592,17250.189,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:47:59:893,17250.175,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:00:249,17250.598,17251.583,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:48:00:299,17250.565,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:00:450,17251.108,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:00:602,17251.487,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:01:003,17252.22,17253.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:01:154,17252.999,17254.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:01:655,17252.487,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:01:806,17252.889,17254.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:01:957,17252.154,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:02:108,17252.42,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:02:258,17253.009,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:02:459,17252.665,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:02:610,17253.02,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:02:761,17252.91,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:02:912,17252.554,17254.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:03:063,17252.497,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:03:264,17252.165,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:03:414,17252.453,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:03:565,17252.609,17254.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:03:716,17252.453,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:03:917,17252.709,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:04:068,17252.153,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:04:219,17252.664,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:04:370,17252.142,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:04:671,17252.41,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:04:822,17252.208,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:04:973,17252.431,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:05:324,17252.153,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:05:675,17252.065,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:05:725,17251.108,17252.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:05:876,17250.632,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:06:027,17250.019,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:06:779,17249.064,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:06:930,17248.964,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:07:081,17249.108,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:07:232,17249.219,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:07:382,17248.732,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:07:583,17249.12,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:07:734,17248.621,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:07:885,17248.564,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:08:036,17248.998,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:08:187,17248.654,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:08:387,17248.132,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:08:538,17248.664,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:08:689,17248.619,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:08:840,17247.542,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:09:141,17247.475,17248.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:09:292,17247.298,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:09:643,17247.464,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:09:794,17247.697,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:09:944,17247.153,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:10:095,17247.42,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:10:296,17247.719,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:10:447,17247.598,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:10:634,17247.643,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:10:944,17248.165,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:11:095,17248.189,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:11:245,17248.732,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:11:449,17248.976,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:11:600,17249.389,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:12:103,17249.075,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:12:253,17248.709,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:12:705,17248.389,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:12:856,17248.453,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:13:057,17248.165,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:13:208,17248.519,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:13:359,17248.187,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:13:509,17247.986,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:13:660,17248.176,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:13:861,17247.91,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:14:263,17248.665,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:14:413,17249.532,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:14:514,17250.486,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:14:665,17249.775,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:14:865,17249.976,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:15:016,17250.699,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:15:317,17250.61,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:15:668,17250.92,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:15:969,17250.697,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:16:120,17250.953,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:16:421,17250.486,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:16:622,17250.631,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:16:773,17251.019,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:16:924,17250.899,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:17:226,17250.143,17251.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:17:729,17249.998,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:17:879,17250.299,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:18:080,17250.131,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:18:331,17250.689,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:18:482,17250.121,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:18:683,17250.053,17251.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:18:834,17249.932,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:19:186,17249.454,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:19:437,17248.509,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:19:738,17248.965,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:20:239,17249.142,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:20:390,17248.776,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:20:541,17248.709,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:20:642,17249.598,17250.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:20:793,17249.621,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:21:294,17250.165,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:21:445,17250.298,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:21:595,17250.154,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:21:796,17250.676,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:21:947,17250.531,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:22:098,17250.665,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:22:199,17251.576,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:22:350,17251.464,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:22:941,17250.508,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:23:995,17249.708,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:24:145,17250.153,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:24:297,17249.665,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:24:447,17250.189,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:24:598,17249.654,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:24:800,17249.11,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:25:101,17249.509,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:25:602,17249.687,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:25:904,17249.219,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:26:055,17249.509,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:26:206,17249.197,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:26:557,17249.621,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:26:707,17249.465,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:26:858,17248.987,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:27:009,17249.219,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:27:511,17248.164,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:27:962,17248.486,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:28:113,17248.108,17249.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:28:314,17247.921,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:28:765,17248.399,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:28:970,17247.197,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:29:120,17246.943,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:29:271,17247.12,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:29:623,17247.475,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:29:774,17247.399,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:29:924,17247.065,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:30:075,17246.932,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:30:226,17247.12,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:31:429,17246.91,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:31:930,17247.154,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:32:081,17247.497,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:32:232,17247.964,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:32:433,17247.51,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:32:583,17247.509,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:32:885,17247.965,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:33:387,17248.031,17249.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:33:537,17247.964,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:33:788,17248.299,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:34:090,17248.209,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:34:240,17248.454,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:34:894,17248.665,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:35:045,17248.276,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:35:209,17247.997,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:35:361,17248.41,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:35:512,17248.142,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:35:866,17248.686,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:36:168,17248.753,17250.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:36:319,17248.687,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:36:970,17248.765,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:37:124,17248.198,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:37:277,17248.019,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:37:478,17247.497,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:37:629,17248.121,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:37:779,17248.231,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:37:930,17248.142,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:38:431,17248.476,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:38:582,17248.719,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:38:883,17248.421,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:39:084,17247.61,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:39:536,17247.464,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:39:687,17247.11,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:39:837,17247.509,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:40:239,17247.176,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:40:390,17247.486,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:40:891,17247.631,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:41:242,17247.476,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:41:995,17247.12,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:42:146,17247.421,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:42:296,17247.032,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:42:647,17246.798,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:42:798,17246.497,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:42:949,17245.954,17247.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:43:401,17245.51,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:43:601,17245.499,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:43:702,17246.489,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:43:853,17246.476,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:44:004,17246.697,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:44:154,17246.219,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:44:305,17246.532,17248.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:44:506,17246.421,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:44:658,17246.21,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:44:810,17246.476,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:45:111,17246.631,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:45:261,17246.476,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:45:613,17246.299,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:45:764,17246.019,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:45:914,17245.708,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:46:065,17245.497,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:46:457,17245.819,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:46:509,17245.008,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:46:813,17245.187,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:47:265,17245.654,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:47:771,17245.953,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:47:921,17246.131,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:48:272,17245.632,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:48:723,17245.965,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:49:225,17246.143,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:49:375,17246.62,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:49:526,17246.931,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:50:028,17246.632,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:50:179,17246.208,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:50:329,17246.421,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:50:680,17246.286,17247.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:50:981,17246.698,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:51:132,17245.721,17247.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:51:282,17246.121,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:51:583,17246.498,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:51:935,17246.154,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:52:087,17246.41,17247.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:52:238,17246.499,17247.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:52:388,17246.664,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:52:589,17246.465,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:52:740,17246.554,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:52:890,17246.631,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:53:342,17246.699,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:53:693,17246.932,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:53:844,17246.775,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:53:995,17246.932,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:54:145,17246.698,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:54:346,17246.742,17248.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:54:497,17247.208,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:54:648,17246.954,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:54:798,17247.197,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:55:099,17247.643,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:55:601,17247.209,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:55:752,17246.932,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:55:903,17246.698,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:56:104,17247.198,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:56:405,17246.719,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:56:556,17247.208,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:56:707,17246.62,17248.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:56:907,17246.92,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:57:359,17246.708,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:57:509,17246.689,17247.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:57:911,17245.799,17247.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:58:111,17245.219,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:58:413,17245.453,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:58:564,17245.531,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:58:714,17245.443,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:59:216,17245.708,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:59:367,17245.699,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:48:59:518,17245.676,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:00:200,17245.819,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:00:306,17246.208,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:00:507,17246.009,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:00:658,17246.043,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:00:808,17246.165,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:01:110,17245.497,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:01:311,17245.189,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:01:462,17244.621,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:01:763,17244.41,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:02:064,17244.463,17245.613,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:49:02:115,17244.154,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:02:266,17244.308,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:02:417,17243.986,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:03:069,17243.487,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:03:220,17243.254,17244.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:03:270,17241.565,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:03:421,17241.708,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:03:672,17240.554,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:03:773,17239.619,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:03:875,17238.608,17240.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:03:926,17237.487,17238.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:03:977,17236.508,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:04:130,17237.209,17238.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:04:181,17238.076,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:04:336,17238.121,17239.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:04:537,17239.031,17240.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:04:738,17239.132,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:04:839,17238.499,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:04:990,17238.164,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:05:141,17238.697,17240.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:05:292,17239.521,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:05:443,17239.999,17241.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:05:594,17239.609,17241.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:05:744,17239.899,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:05:896,17239.508,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:06:046,17238.698,17240.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:06:197,17239.675,17241.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:06:498,17239.498,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:06:599,17238.443,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:06:900,17238.753,17240.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:07:050,17239.043,17240.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:07:251,17239.197,17240.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:07:402,17239.432,17240.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:07:553,17238.997,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:07:703,17238.154,17239.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:07:854,17238.443,17239.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:08:205,17238.899,17240.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:08:355,17239.276,17240.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:08:506,17239.653,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:08:657,17240.165,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:09:009,17239.809,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:09:159,17240.153,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:09:310,17239.932,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:09:812,17239.62,17241.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:09:964,17240.009,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:10:097,17240.698,17242.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:10:353,17242.665,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:10:506,17243.51,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:10:715,17244.999,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:10:871,17244.487,17245.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:11:073,17244.654,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:11:224,17245.198,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:11:374,17245.721,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:11:525,17245.62,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:11:676,17246.087,17247.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:11:827,17246.619,17247.571,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:49:11:877,17246.553,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:12:028,17246.708,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:12:179,17246.92,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:12:330,17246.176,17247.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:12:481,17245.643,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:12:633,17245.186,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:12:834,17244.819,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:12:984,17244.953,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:13:286,17244.708,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:13:436,17245.009,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:13:787,17245.142,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:13:938,17245.697,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:14:089,17245.509,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:14:390,17245.076,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:14:590,17244.997,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:14:741,17244.654,17246.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:14:892,17245.165,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:14:993,17244.489,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:15:294,17244.431,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:15:645,17244.665,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:16:096,17244.153,17245.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:16:247,17244.509,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:16:448,17244.019,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:16:598,17243.721,17245.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:16:749,17244.389,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:16:950,17245.031,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:17:102,17245.454,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:17:454,17245.654,17247.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:17:755,17245.997,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:18:106,17246.664,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:18:256,17246.287,17247.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:18:407,17245.91,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:18:558,17245.708,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:18:709,17246.121,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:19:511,17246.508,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:19:861,17245.954,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:20:012,17246.575,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:20:163,17246.631,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:20:315,17246.121,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:20:466,17246.698,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:20:667,17246.975,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:20:818,17247.209,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:20:969,17247.021,17248.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:21:120,17247.643,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:21:270,17247.475,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:21:471,17247.399,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:21:623,17246.41,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:21:774,17245.92,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:21:925,17246.389,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:22:225,17246.519,17247.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:22:576,17246.643,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:22:727,17246.997,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:22:879,17246.286,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:23:029,17246.498,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:23:380,17246.176,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:23:531,17246.443,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:23:681,17246.186,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:23:832,17246.453,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:24:033,17246.51,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:24:183,17246.443,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:24:334,17246.187,17247.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:24:486,17247.098,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:24:641,17247.687,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:24:942,17247.931,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:25:093,17248.289,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:25:244,17248.208,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:25:445,17247.786,17249.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:25:595,17247.932,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:25:898,17248.454,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:26:049,17247.698,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:26:200,17246.743,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:26:351,17246.931,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:26:502,17247.187,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:26:803,17247.632,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:27:004,17248.154,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:27:155,17247.698,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:27:305,17247.465,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:27:456,17247.686,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:27:607,17248.009,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:27:808,17247.798,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:27:959,17248.197,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:28:110,17248.519,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:28:260,17248.297,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:28:411,17248.654,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:28:763,17248.819,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:28:914,17248.708,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:29:065,17248.264,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:29:166,17247.432,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:29:316,17246.975,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:29:467,17248.109,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:29:668,17247.509,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:30:119,17246.608,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:30:270,17246.654,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:30:621,17246.276,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:30:772,17246.197,17247.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:30:923,17245.786,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:31:073,17245.676,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:31:274,17245.921,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:31:575,17245.686,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:31:876,17245.009,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:31:927,17244.02,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:32:128,17243.664,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:32:423,17244.006,17245.135,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:49:32:473,17243.953,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:32:577,17243.808,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:32:729,17243.964,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:32:929,17244.453,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:33:080,17244.176,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:33:231,17243.798,17245.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:33:381,17243.986,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:33:532,17243.899,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:33:683,17244.142,17245.181,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:49:33:734,17244.142,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:33:884,17243.665,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:34:336,17243.486,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:34:486,17243.642,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:34:938,17245.189,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:35:038,17244.289,17245.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:35:189,17244.476,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:35:340,17244.198,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:35:490,17243.743,17245.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:35:641,17244.486,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:35:792,17244.642,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:35:994,17244.498,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:36:446,17243.976,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:36:597,17245.189,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:36:748,17245.02,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:37:099,17245.264,17246.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:37:250,17245.12,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:37:401,17244.608,17245.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:37:752,17244.931,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:37:903,17244.642,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:38:054,17244.476,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:38:355,17244.686,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:38:706,17245.389,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:39:157,17245.432,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:39:308,17245.176,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:39:509,17244.631,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:39:660,17243.92,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:40:111,17244.142,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:40:262,17243.997,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:40:463,17243.621,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:40:614,17243.809,17245.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:40:765,17244.154,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:41:066,17243.976,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:41:267,17243.498,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:41:418,17243.165,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:41:719,17243.497,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:42:070,17244.309,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:42:221,17244.154,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:43:424,17243.632,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:43:575,17243.421,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:43:926,17242.789,17244.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:44:077,17242.954,17243.813,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:49:44:128,17242.998,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:44:278,17242.609,17244.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:44:429,17242.664,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:44:580,17242.476,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:44:881,17242.899,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:45:082,17242.797,17244.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:45:233,17242.91,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:45:534,17242.889,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:45:685,17242.954,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:45:886,17242.642,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:46:022,17242.964,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:46:674,17242.675,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:46:975,17242.421,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:47:125,17242.143,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:47:481,17242.442,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:47:732,17241.443,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:47:883,17241.799,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:48:034,17241.986,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:48:185,17242.399,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:48:736,17242.087,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:49:037,17242.164,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:49:388,17242.497,17243.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:49:539,17242.197,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:49:689,17242.299,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:49:840,17242.199,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:50:192,17242.799,17244.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:50:342,17242.653,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:50:994,17242.421,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:51:145,17241.498,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:51:446,17241.499,17242.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:51:597,17241.465,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:51:798,17241.208,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:51:949,17241.689,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:52:250,17241.265,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:52:401,17241.11,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:52:552,17241.476,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:52:753,17241.998,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:52:903,17242.299,17243.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:53:054,17242.699,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:53:355,17242.131,17243.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:53:707,17241.62,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:54:008,17241.954,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:54:359,17242.132,17243.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:54:510,17242.665,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:54:661,17243.019,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:55:513,17243.12,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:55:664,17243.189,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:56:015,17243.032,17244.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:56:166,17243.131,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:56:818,17242.997,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:57:119,17243.176,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:57:270,17243.486,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:57:471,17242.932,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:57:622,17242.319,17243.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:57:773,17242.475,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:57:923,17242.121,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:58:325,17242.065,17243.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:58:476,17241.687,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:58:827,17241.475,17242.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:58:978,17241.621,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:59:129,17240.721,17242.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:59:280,17241.009,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:59:581,17241.389,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:49:59:910,17240.997,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:00:135,17240.762,17242.282,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:00:290,17242.097,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:00:441,17242.465,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:00:642,17242.209,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:00:792,17242.031,17243.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:00:893,17243.199,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:01:044,17242.687,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:01:194,17243.421,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:01:345,17242.742,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:01:496,17242.621,17244.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:01:697,17242.142,17243.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:01:998,17242.675,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:02:148,17242.699,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:02:399,17241.465,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:02:550,17242.209,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:03:002,17242.454,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:03:153,17242.165,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:03:505,17241.62,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:03:555,17240.787,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:03:706,17240.92,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:04:107,17240.054,17241.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:04:258,17239.697,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:04:409,17240.009,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:04:760,17239.675,17241.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:05:062,17240.043,17241.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:05:162,17239.119,17240.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:05:363,17239.142,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:05:665,17239.789,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:05:816,17239.665,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:05:966,17239.699,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:06:167,17239.62,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:06:318,17239.42,17240.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:06:469,17239.131,17240.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:06:620,17239.465,17240.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:06:770,17239.653,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:06:921,17239.932,17241.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:07:122,17239.499,17240.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:07:273,17239.121,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:07:574,17238.942,17240.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:07:725,17239.453,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:07:925,17239.62,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:08:076,17238.943,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:08:227,17239.131,17240.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:08:378,17238.987,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:08:529,17239.231,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:08:729,17238.71,17240.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:08:780,17237.964,17239.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:08:931,17238.121,17239.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:09:132,17238.432,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:09:383,17237.175,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:09:534,17237.309,17238.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:09:685,17238.389,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:09:835,17238.464,17239.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:09:987,17238.731,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:10:037,17239.675,17241.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:10:339,17240.699,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:10:539,17239.91,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:10:690,17240.219,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:10:841,17239.943,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:10:942,17240.787,17242.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:11:093,17240.632,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:11:394,17241.199,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:11:544,17240.21,17241.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:11:745,17240.008,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:12:231,17239.275,17240.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:12:382,17238.987,17240.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:12:535,17238.676,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:12:686,17239.087,17240.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:12:836,17238.754,17240.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:13:037,17238.943,17240.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:13:388,17238.798,17240.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:13:539,17238.465,17239.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:13:740,17235.764,17237.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:13:891,17234.153,17235.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:14:142,17234.91,17236.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:14:243,17233.954,17235.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:14:395,17234.11,17235.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:14:596,17234.508,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:14:697,17235.287,17236.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:14:898,17235.209,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:15:199,17235.053,17236.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:15:349,17234.464,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:15:500,17233.964,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:15:750,17233.043,17234.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:15:951,17233.121,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:16:102,17233.043,17234.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:16:253,17233.132,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:16:755,17233.098,17234.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:16:905,17232.954,17234.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:17:207,17232.697,17234.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:17:357,17233.065,17234.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:17:558,17232.91,17234.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:17:859,17233.389,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:18:009,17233.465,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:18:160,17234.497,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:18:362,17234.91,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:18:515,17234.208,17235.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:18:816,17234.986,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:18:967,17235.131,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:19:218,17236.065,17237.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:19:369,17235.631,17236.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:19:670,17236.008,17237.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:19:821,17235.989,17237.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:20:022,17235.932,17237.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:20:323,17236.187,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:20:624,17235.698,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:20:775,17235.476,17236.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:21:076,17234.52,17235.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:21:177,17233.654,17235.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:21:228,17232.754,17234.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:21:429,17232.987,17234.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:21:580,17233.165,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:22:381,17233.519,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:22:531,17233.187,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:22:832,17233.486,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:23:033,17232.931,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:23:135,17234.199,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:23:287,17233.576,17234.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:23:438,17233.486,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:23:588,17233.121,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:23:939,17233.475,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:24:090,17233.132,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:24:241,17232.986,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:24:392,17232.576,17234.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:24:543,17232.686,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:24:744,17232.997,17234.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:25:045,17233.175,17234.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:25:347,17232.675,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:25:698,17232.508,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:25:849,17232.297,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:25:999,17232.509,17233.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:26:300,17232.507,17233.501,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:50:26:351,17232.499,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:26:502,17232.121,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:26:953,17232.653,17234.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:27:104,17232.943,17234.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:27:456,17231.798,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:27:712,17230.975,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:27:813,17230.665,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:27:964,17230.964,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:28:315,17230.532,17232.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:28:465,17230.964,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:28:617,17232.642,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:28:818,17232.498,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:28:969,17232.176,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:29:270,17232.453,17233.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:29:571,17233.486,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:29:721,17233.154,17234.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:29:872,17232.253,17233.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:30:023,17232.119,17233.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:30:174,17232.131,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:30:325,17231.953,17233.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:30:776,17231.097,17232.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:30:927,17231.008,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:31:128,17231.208,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:31:579,17231.021,17232.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:31:730,17230.764,17232.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:31:931,17232.098,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:32:082,17232.176,17233.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:32:234,17233.399,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:32:536,17231.997,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:32:837,17231.632,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:33:128,17230.731,17232.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:33:332,17230.889,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:33:633,17230.476,17231.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:33:784,17230.62,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:33:934,17230.487,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:34:085,17231.186,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:34:286,17231.697,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:34:437,17231.231,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:34:588,17231.219,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:34:738,17231.509,17232.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:34:889,17231.209,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:35:590,17231.152,17232.616,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:35:641,17232.464,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:35:792,17232.889,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:35:942,17232.443,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:36:093,17232.198,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:36:244,17232.008,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:36:344,17232.997,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:36:495,17233.753,17235.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:36:696,17234.753,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:36:897,17234.432,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:37:047,17234.52,17236.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:37:198,17234.91,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:37:349,17235.797,17237.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:37:499,17236.097,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:37:650,17235.921,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:37:951,17235.697,17237.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:38:151,17236.199,17237.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:38:302,17235.632,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:38:453,17235.809,17237.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:38:604,17235.92,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:38:706,17235.299,17236.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:38:907,17234.675,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:39:058,17235.199,17236.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:39:208,17235.208,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:39:359,17235.453,17236.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:39:660,17235.121,17236.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:39:861,17235.487,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:40:312,17235.232,17236.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:40:663,17235.519,17236.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:40:813,17235.719,17237.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:41:114,17235.399,17236.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:41:265,17234.965,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:41:466,17234.52,17236.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:41:618,17234.164,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:41:769,17233.732,17235.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:41:920,17233.497,17234.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:42:021,17234.275,17235.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:42:171,17234.675,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:42:372,17234.508,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:42:523,17234.686,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:42:674,17234.465,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:42:825,17234.319,17235.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:42:976,17233.442,17234.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:43:327,17233.219,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:43:678,17233.243,17234.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:43:829,17233.789,17235.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:43:980,17233.431,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:44:223,17233.242,17234.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:44:326,17233.186,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:44:477,17232.42,17233.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:44:628,17231.52,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:44:730,17230.41,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:44:882,17230.032,17231.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:45:033,17230.175,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:45:183,17229.787,17231.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:45:334,17229.632,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:45:485,17229.208,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:45:836,17229.431,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:45:988,17229.019,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:46:138,17228.242,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:46:490,17228.189,17229.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:46:541,17226.787,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:46:992,17226.665,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:47:143,17227.564,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:47:294,17227.198,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:47:444,17227.019,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:47:596,17226.543,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:47:947,17226.265,17227.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:48:098,17226.154,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:48:249,17225.975,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:48:750,17226.109,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:48:901,17226.165,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:49:352,17226.498,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:49:704,17227.042,17228.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:49:855,17226.986,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:50:156,17226.754,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:50:507,17227.009,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:50:658,17226.564,17228.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:50:809,17225.92,17227.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:51:110,17226.108,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:51:261,17227.087,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:51:412,17226.954,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:51:563,17227.508,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:51:714,17227.199,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:51:914,17226.764,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:52:065,17226.232,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:52:216,17226.689,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:52:367,17225.91,17227.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:52:518,17226.02,17227.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:52:719,17226.197,17227.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:52:870,17225.92,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:53:171,17226.01,17227.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:53:321,17225.721,17227.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:53:472,17226.008,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:53:824,17226.021,17227.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:53:924,17227.286,17228.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:54:075,17227.131,17228.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:54:426,17227.699,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:54:718,17227.451,17228.524,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:50:54:768,17227.065,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:54:820,17226.132,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:54:972,17225.965,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:55:123,17225.62,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:55:324,17225.565,17226.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:55:475,17225.497,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:55:626,17225.708,17226.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:55:728,17224.621,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:55:879,17225.598,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:56:080,17226.209,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:56:431,17227.299,17228.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:56:582,17226.62,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:57:083,17226.153,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:57:237,17225.654,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:57:387,17225.176,17226.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:57:438,17224.287,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:57:589,17223.819,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:57:740,17223.921,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:57:941,17224.042,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:58:092,17224.154,17225.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:58:393,17224.498,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:58:544,17224.564,17226.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:58:895,17224.653,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:59:046,17225.043,17226.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:59:197,17224.621,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:59:347,17225.043,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:59:548,17224.975,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:50:59:850,17224.798,17226.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:00:012,17224.621,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:00:165,17224.931,17226.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:00:315,17224.675,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:00:416,17223.809,17225.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:00:619,17223.586,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:00:669,17222.697,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:00:771,17221.999,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:00:922,17222.275,17223.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:01:073,17222.91,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:01:775,17223.776,17225.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:01:926,17223.542,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:02:076,17223.642,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:02:227,17224.475,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:02:428,17224.154,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:02:579,17224.264,17225.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:02:729,17224.41,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:02:881,17224.189,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:03:032,17224.219,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:03:233,17223.954,17225.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:03:684,17224.108,17225.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:04:036,17224.998,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:04:237,17224.475,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:04:338,17223.609,17225.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:04:488,17224.131,17225.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:04:589,17223.21,17224.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:04:740,17222.976,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:04:942,17222.899,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:05:093,17223.189,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:05:144,17223.731,17225.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:05:345,17224.465,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:05:496,17223.986,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:05:647,17223.42,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:05:798,17223.809,17225.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:05:949,17223.931,17225.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:06:150,17223.708,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:06:301,17223.998,17225.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:06:452,17223.487,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:06:953,17223.719,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:07:054,17222.809,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:07:205,17222.965,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:07:556,17222.699,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:07:707,17222.243,17223.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:07:810,17221.497,17222.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:07:961,17221.21,17222.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:08:113,17221.576,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:08:263,17221.653,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:08:418,17221.421,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:08:568,17221.553,17223.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:08:670,17220.532,17221.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:08:972,17219.52,17221.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:09:172,17220.542,17222.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:09:323,17220.275,17221.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:09:474,17220.465,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:09:625,17220.753,17222.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:09:776,17221.41,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:09:931,17220.487,17221.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:10:181,17219.531,17221.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:10:332,17219.698,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:10:533,17220.208,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:10:684,17220.475,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:10:835,17219.931,17221.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:10:985,17220.153,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:11:136,17220.487,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:11:287,17220.921,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:11:488,17221.61,17223.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:11:639,17221.476,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:11:790,17221.575,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:11:940,17221.476,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:12:091,17220.943,17222.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:12:442,17221.665,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:12:593,17221.431,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:12:744,17221.61,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:13:246,17221.932,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:13:398,17222.664,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:13:549,17222.997,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:13:901,17222.686,17224.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:14:202,17222.486,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:14:353,17222.521,17224.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:14:504,17223.221,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:14:703,17223.187,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:15:154,17223.62,17225.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:15:304,17223.453,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:15:455,17223.598,17225.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:15:656,17223.699,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:15:957,17223.543,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:16:107,17223.431,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:16:258,17224.109,17225.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:16:409,17224.508,17225.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:16:609,17225.486,17226.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:16:761,17225.01,17226.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:16:911,17225.019,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:17:064,17224.731,17226.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:17:214,17225.686,17227.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:17:365,17225.453,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:17:717,17225.675,17227.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:17:867,17226.143,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:18:018,17226.242,17227.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:18:319,17226.032,17227.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:18:370,17226.954,17227.527,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:51:18:420,17227.009,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:18:721,17227.643,17229.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:18:872,17227.22,17228.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:19:023,17227.443,17228.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:19:374,17226.975,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:19:525,17227.531,17229.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:19:676,17227.943,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:19:827,17228.309,17229.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:19:977,17228.053,17229.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:20:178,17227.697,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:20:329,17227.131,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:20:480,17226.954,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:20:831,17227.265,17228.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:20:981,17227.664,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:21:283,17228.586,17230.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:21:483,17228.899,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:21:784,17228.999,17230.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:21:935,17228.689,17229.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:22:236,17228.964,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:22:437,17229.453,17230.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:22:588,17229.009,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:22:889,17229.797,17231.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:23:139,17229.565,17231.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:23:290,17229.665,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:23:441,17230.389,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:23:642,17229.798,17231.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:23:793,17230.008,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:23:943,17230.142,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:24:045,17227.286,17228.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:24:095,17228.232,17229.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:24:296,17228.197,17229.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:24:397,17229.098,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:24:548,17229.165,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:24:992,17229.497,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:25:344,17230.187,17231.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:25:646,17231.031,17232.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:25:849,17231.931,17233.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:25:899,17232.154,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:26:050,17231.954,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:26:201,17232.597,17233.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:26:352,17231.975,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:26:552,17232.176,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:26:853,17232.686,17234.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:27:004,17232.12,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:27:356,17232.019,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:27:506,17231.686,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:27:760,17232.597,17233.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:27:911,17232.42,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:28:062,17231.986,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:28:213,17231.632,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:28:416,17231.587,17233.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:28:567,17231.41,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:28:717,17231.953,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:28:868,17232.143,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:29:019,17232.454,17233.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:29:169,17232.132,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:29:370,17232.189,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:29:521,17232.219,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:29:672,17232.508,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:29:822,17232.186,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:30:173,17231.297,17232.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:30:374,17230.999,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:30:475,17229.965,17231.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:30:575,17230.143,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:30:726,17230.465,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:30:827,17231.232,17231.948,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:51:30:879,17231.265,17232.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:31:029,17231.176,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:31:180,17230.743,17232.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:31:331,17230.998,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:31:482,17230.431,17231.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:31:633,17230.932,17232.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:31:833,17230.697,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:32:134,17230.964,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:32:285,17231.631,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:32:435,17232.187,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:32:636,17231.987,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:32:787,17231.621,17233.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:32:937,17231.943,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:33:088,17231.61,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:33:239,17231.775,17233.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:33:391,17232.198,17233.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:33:742,17231.698,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:34:143,17230.642,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:34:244,17231.675,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:34:395,17231.932,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:34:546,17232.487,17233.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:34:746,17232.389,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:34:897,17231.92,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:35:048,17231.787,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:35:199,17231.632,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:35:819,17231.231,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:35:970,17231.608,17233.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:36:173,17231.11,17232.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:36:324,17230.432,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:36:476,17230.019,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:36:627,17230.11,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:36:778,17229.932,17231.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:36:979,17230.186,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:37:130,17229.987,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:37:832,17230.508,17231.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:37:982,17229.708,17231.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:38:137,17229.275,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:38:641,17229.676,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:38:942,17228.953,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:39:293,17229.142,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:39:594,17229.664,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:39:745,17229.454,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:39:846,17228.597,17230.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:39:996,17228.42,17229.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:40:498,17227.964,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:40:601,17227.031,17228.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:40:952,17226.742,17228.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:41:103,17226.42,17227.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:41:254,17226.775,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:41:605,17226.964,17228.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:41:756,17227.098,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:41:907,17226.764,17228.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:42:057,17226.987,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:42:409,17227.165,17228.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:42:563,17226.92,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:42:864,17227.164,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:43:015,17227.554,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:43:165,17227.486,17228.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:43:817,17227.197,17228.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:43:868,17228.01,17229.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:44:069,17228.243,17229.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:44:219,17228.143,17229.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:44:370,17228.731,17230.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:44:521,17228.987,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:44:722,17228.232,17229.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:44:873,17228.719,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:45:024,17228.975,17230.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:45:175,17229.509,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:45:476,17229.564,17231.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:45:627,17229.464,17230.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:46:128,17229.765,17231.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:46:279,17229.953,17231.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:46:630,17228.997,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:47:415,17228.643,17230.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:47:717,17229.176,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:47:918,17228.676,17230.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:48:069,17228.975,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:48:371,17228.743,17230.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:48:522,17229.498,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:48:672,17230.009,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:48:873,17229.653,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:49:024,17229.997,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:49:175,17229.642,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:49:325,17229.91,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:49:476,17229.631,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:49:827,17229.253,17230.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:49:978,17229.687,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:50:079,17228.743,17230.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:50:280,17228.954,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:50:430,17228.753,17230.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:50:582,17228.675,17230.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:50:933,17228.776,17230.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:51:284,17230.389,17231.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:51:434,17229.643,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:51:635,17229.965,17231.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:51:936,17229.687,17231.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:52:086,17229.209,17230.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:52:240,17228.731,17230.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:52:391,17228.654,17230.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:52:592,17227.997,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:52:893,17227.654,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:53:044,17227.187,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:53:145,17226.221,17227.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:53:295,17226.586,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:53:447,17226.754,17228.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:53:598,17227.132,17228.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:53:752,17227.486,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:53:904,17228.109,17229.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:54:105,17228.454,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:54:556,17228.719,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:54:907,17228.11,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:55:508,17228.465,17229.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:56:010,17228.199,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:56:162,17228.198,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:56:313,17228.042,17229.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:56:514,17227.297,17228.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:56:665,17227.432,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:56:815,17228.132,17229.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:57:267,17229.199,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:58:069,17229.065,17230.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:58:219,17229.008,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:58:360,17227.987,17229.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:58:512,17227.809,17229.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:58:663,17227.719,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:58:814,17227.932,17229.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:58:965,17227.687,17229.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:59:116,17227.454,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:59:267,17226.608,17228.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:59:417,17225.954,17227.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:51:59:618,17226.132,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:00:133,17226.196,17227.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:00:193,17225.986,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:00:293,17226.187,17227.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:00:596,17226.965,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:00:797,17227.508,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:00:948,17227.52,17229.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:01:098,17227.61,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:01:249,17227.465,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:01:400,17227.219,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:01:601,17226.976,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:01:752,17225.586,17227.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:01:902,17225.621,17227.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:02:253,17225.509,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:02:404,17225.287,17226.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:02:559,17225.064,17226.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:02:709,17225.598,17226.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:02:810,17224.697,17226.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:03:162,17224.998,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:03:312,17224.889,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:03:463,17224.219,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:03:764,17224.542,17226.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:03:965,17223.976,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:04:116,17224.165,17225.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:04:267,17223.453,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:04:418,17223.92,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:04:570,17224.143,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:04:721,17223.965,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:04:922,17223.631,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:05:072,17223.175,17224.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:05:223,17223.298,17224.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:05:374,17223.142,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:05:525,17222.776,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:05:726,17222.975,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:05:877,17223.175,17224.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:06:178,17223.286,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:06:329,17223.62,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:06:480,17223.443,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:06:680,17223.197,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:06:831,17223.189,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:06:982,17223.299,17224.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:07:133,17222.998,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:07:284,17222.199,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:07:435,17221.41,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:07:585,17221.632,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:07:736,17222.189,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:08:088,17221.675,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:08:240,17221.932,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:08:391,17222.889,17224.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:08:565,17223.143,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:08:718,17223.231,17224.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:08:871,17222.72,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:09:031,17222.921,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:09:133,17222.299,17223.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:09:235,17221.998,17223.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:09:385,17221.621,17223.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:09:736,17221.964,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:10:038,17221.487,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:10:189,17221.153,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:10:490,17220.154,17221.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:10:641,17220.464,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:10:942,17220.654,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:11:093,17220.487,17221.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:11:444,17220.165,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:11:595,17220.92,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:11:745,17221.186,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:12:247,17220.621,17222.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:12:397,17221.019,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:12:548,17221.808,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:12:699,17221.198,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:12:850,17220.298,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:13:001,17221.189,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:13:151,17221.786,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:13:503,17221.621,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:13:654,17221.999,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:13:805,17221.719,17223.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:13:956,17221.986,17223.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:14:107,17221.687,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:14:508,17220.989,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:14:659,17220.774,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:14:710,17220.709,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:14:861,17220.786,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:15:011,17220.942,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:15:162,17220.61,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:15:313,17220.787,17222.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:15:464,17221.186,17222.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:15:765,17220.399,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:16:066,17220.189,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:16:217,17219.143,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:16:368,17219.987,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:16:669,17218.899,17219.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:16:719,17219.609,17220.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:16:870,17219.199,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:17:172,17219.464,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:17:323,17219.709,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:17:423,17218.697,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:17:574,17219.442,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:17:925,17219.399,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:18:076,17219.264,17220.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:18:227,17219.51,17221.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:18:378,17219.508,17220.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:18:528,17219.943,17221.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:19:030,17220.153,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:19:381,17220.453,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:19:683,17221.199,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:19:834,17220.421,17221.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:20:034,17220.976,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:20:285,17221.119,17222.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:20:487,17220.698,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:20:637,17220.254,17221.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:20:989,17220.497,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:21:139,17220.12,17221.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:21:291,17221.02,17222.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:21:444,17221.899,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:21:595,17221.42,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:21:796,17221.208,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:21:947,17220.72,17222.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:22:098,17220.653,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:22:249,17220.132,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:22:403,17219.687,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:22:905,17219.975,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:23:059,17220.509,17221.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:23:210,17219.997,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:23:362,17220.153,17221.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:23:513,17220.642,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:23:714,17220.453,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:23:864,17220.643,17222.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:24:015,17221.019,17222.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:24:316,17221.075,17222.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:24:517,17221.165,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:24:667,17221.41,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:24:818,17221.676,17223.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:24:919,17222.575,17224.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:25:070,17222.687,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:25:221,17222.786,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:25:372,17222.52,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:25:523,17222.654,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:25:724,17222.786,17224.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:25:874,17222.597,17224.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:26:028,17221.798,17223.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:26:181,17222.431,17223.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:26:332,17222.686,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:26:483,17223.019,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:26:684,17223.11,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:26:785,17224.053,17225.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:26:935,17224.073,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:26:986,17223.943,17225.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:27:287,17224.489,17225.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:27:439,17224.565,17226.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:27:590,17224.519,17225.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:27:740,17224.12,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:28:091,17222.943,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:28:242,17223.689,17224.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:28:444,17223.208,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:28:595,17222.964,17224.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:28:896,17222.186,17223.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:29:047,17221.732,17223.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:29:198,17222.954,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:29:399,17222.509,17223.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:29:550,17222.665,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:29:700,17222.232,17223.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:29:851,17222.497,17223.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:30:002,17222.632,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:30:153,17223.554,17225.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:30:304,17222.998,17224.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:30:505,17223.942,17225.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:30:656,17223.899,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:30:807,17223.987,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:31:008,17224.131,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:31:159,17224.598,17226.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:31:336,17224.632,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:31:493,17224.454,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:31:644,17224.219,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:31:996,17225.119,17226.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:32:147,17225.465,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:32:298,17225.719,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:32:450,17225.443,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:32:601,17225.054,17226.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:32:802,17224.91,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:32:953,17224.686,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:33:254,17224.998,17226.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:33:609,17224.675,17226.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:33:659,17223.61,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:33:810,17223.464,17224.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:33:961,17223.009,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:34:062,17222.076,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:34:215,17221.309,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:34:370,17220.498,17221.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:34:571,17220.675,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:34:722,17220.431,17221.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:35:024,17220.142,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:35:326,17219.964,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:35:677,17220.442,17221.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:35:827,17220.208,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:36:128,17219.954,17221.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:36:479,17219.631,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:36:780,17220.009,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:36:931,17219.465,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:37:082,17219.165,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:37:283,17219.41,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:37:885,17219.709,17221.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:38:086,17219.475,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:38:387,17219.709,17221.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:38:539,17219.753,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:38:739,17219.187,17220.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:38:891,17218.532,17219.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:39:192,17218.454,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:39:343,17217.953,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:39:494,17217.153,17218.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:39:645,17216.276,17217.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:39:796,17215.743,17217.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:39:997,17215.121,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:40:148,17214.231,17215.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:40:249,17214.987,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:40:400,17214.899,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:40:551,17213.586,17214.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:40:701,17213.754,17215.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:40:852,17213.998,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:41:053,17214.475,17215.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:41:204,17214.121,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:41:404,17213.676,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:41:605,17214.608,17216.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:41:756,17214.154,17215.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:41:908,17213.654,17215.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:42:058,17213.197,17214.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:42:410,17213.699,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:42:561,17213.698,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:42:711,17213.953,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:42:862,17213.664,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:43:013,17214.008,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:43:214,17213.443,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:43:365,17214.199,17215.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:43:516,17213.165,17214.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:43:666,17214.11,17215.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:43:817,17214.01,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:43:968,17213.953,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:44:119,17213.631,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:44:319,17213.176,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:44:470,17213.699,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:44:572,17214.486,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:44:623,17214.709,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:44:774,17214.475,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:44:925,17214.719,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:45:076,17214.154,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:45:276,17214.719,17216.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:45:427,17214.953,17216.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:45:578,17215.389,17216.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:45:728,17215.998,17217.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:45:879,17215.642,17217.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:46:030,17215.208,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:46:231,17215.508,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:46:381,17215.02,17216.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:46:533,17214.519,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:46:683,17214.731,17216.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:46:838,17214.653,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:47:039,17215.076,17216.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:47:190,17214.932,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:47:343,17215.11,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:47:497,17215.497,17216.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:47:647,17215.154,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:47:798,17215.008,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:47:949,17214.687,17216.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:48:150,17214.731,17216.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:48:301,17214.889,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:48:452,17215.01,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:48:602,17215.542,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:48:753,17215.943,17217.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:48:954,17215.72,17217.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:49:256,17215.053,17216.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:49:406,17214.819,17216.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:49:608,17214.931,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:49:759,17214.721,17216.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:49:909,17215.464,17216.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:50:060,17215.776,17217.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:50:211,17215.008,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:50:361,17215.443,17216.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:50:512,17215.889,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:50:663,17216.164,17217.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:50:864,17215.987,17217.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:51:014,17216.043,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:51:165,17216.51,17218.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:51:316,17216.697,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:51:467,17215.808,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:51:618,17216.019,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:51:819,17215.653,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:51:970,17215.298,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:52:121,17215.509,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:52:271,17215.675,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:52:422,17215.198,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:52:573,17215.454,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:52:920,17216.019,17217.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:53:571,17216.732,17218.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:53:773,17216.454,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:53:823,17215.52,17216.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:53:974,17214.942,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:54:125,17215.176,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:54:326,17214.899,17216.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:54:627,17214.587,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:54:778,17213.91,17215.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:55:129,17214.042,17215.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:55:280,17214.476,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:55:581,17214.087,17215.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:55:733,17214.442,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:56:235,17214.075,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:56:386,17214.72,17216.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:56:536,17215.197,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:56:687,17216.132,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:56:838,17215.965,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:57:239,17215.031,17216.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:57:390,17214.976,17216.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:57:841,17214.654,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:58:043,17214.921,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:58:196,17215.221,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:58:347,17214.686,17216.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:58:498,17214.487,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:58:649,17215.01,17216.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:58:800,17214.975,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:59:001,17215.198,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:59:152,17214.743,17216.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:59:302,17215.498,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:59:603,17215.242,17216.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:59:804,17215.699,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:52:59:955,17215.209,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:00:273,17215.443,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:00:424,17215.12,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:00:524,17216.065,17217.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:00:675,17215.975,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:00:826,17215.675,17217.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:01:477,17216.143,17217.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:01:628,17215.921,17217.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:01:779,17215.664,17217.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:01:980,17216.186,17217.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:02:130,17217.12,17218.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:02:281,17216.998,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:02:432,17217.176,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:02:583,17216.654,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:02:934,17216.976,17218.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:03:035,17217.764,17219.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:03:185,17217.889,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:03:537,17218.008,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:03:814,17218.52,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:03:974,17218.954,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:04:127,17218.597,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:04:278,17218.121,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:04:429,17218.054,17219.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:04:481,17218.998,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:04:632,17218.41,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:04:833,17218.276,17219.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:04:984,17218.208,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:05:135,17218.032,17219.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:05:286,17218.432,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:05:787,17218.789,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:05:938,17218.442,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:06:089,17219.319,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:06:190,17220.154,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:06:240,17219.232,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:06:441,17218.965,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:06:592,17218.42,17219.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:06:893,17218.119,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:07:044,17217.91,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:07:195,17217.61,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:07:446,17218.564,17219.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:07:747,17218.497,17219.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:07:897,17218.953,17220.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:08:048,17219.765,17221.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:08:199,17219.932,17221.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:08:350,17220.086,17221.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:08:550,17220.319,17221.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:08:701,17220.143,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:08:952,17221.097,17222.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:09:153,17220.731,17222.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:09:355,17220.899,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:09:606,17220.695,17221.147,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:53:09:656,17219.675,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:09:807,17219.976,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:09:961,17219.609,17221.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:10:112,17219.642,17221.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:10:263,17220.199,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:10:414,17219.575,17221.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:10:615,17219.242,17220.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:10:766,17219.508,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:11:217,17218.965,17220.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:11:569,17218.443,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:11:870,17218.143,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:12:071,17219.189,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:12:222,17219.175,17220.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:12:423,17218.997,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:12:574,17218.686,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:12:725,17218.953,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:12:876,17218.819,17220.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:13:026,17219.308,17220.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:13:227,17219.009,17220.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:13:379,17218.586,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:13:429,17217.654,17219.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:13:650,17217.132,17218.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:13:909,17217.62,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:14:061,17218.598,17220.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:14:163,17219.576,17220.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:14:314,17219.765,17221.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:14:465,17219.889,17221.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:14:766,17219.519,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:14:966,17219.654,17221.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:15:117,17219.498,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:15:269,17219.664,17221.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:15:420,17219.943,17221.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:15:721,17219.742,17221.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:15:771,17218.965,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:15:972,17219.154,17220.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:16:123,17219.008,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:16:274,17219.042,17220.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:16:424,17219.008,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:16:575,17219.197,17220.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:16:926,17219.41,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:17:077,17219.132,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:17:228,17218.789,17220.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:17:379,17219.142,17220.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:17:730,17218.986,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:17:881,17219.389,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:18:032,17218.943,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:18:333,17218.798,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:18:534,17219.597,17220.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:18:685,17219.442,17220.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:18:836,17219.276,17220.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:18:987,17219.421,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:19:288,17219.889,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:19:489,17219.932,17221.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:20:241,17219.032,17220.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:20:543,17218.931,17220.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:20:694,17218.753,17220.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:20:845,17218.708,17220.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:21:096,17217.632,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:21:246,17217.921,17219.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:21:397,17217.665,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:21:748,17217.997,17219.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:21:899,17217.653,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:22:200,17217.92,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:22:401,17218.443,17219.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:22:552,17218.186,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:22:854,17217.631,17219.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:23:155,17218.543,17220.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:23:255,17219.699,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:23:406,17219.664,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:23:557,17219.486,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:24:210,17219.598,17221.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:24:361,17219.164,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:24:511,17219.032,17220.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:24:712,17219.453,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:25:164,17219.286,17220.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:25:349,17218.986,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:25:500,17218.989,17220.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:25:650,17218.987,17220.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:25:802,17218.289,17219.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:26:004,17218.986,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:26:105,17218.064,17219.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:26:255,17217.542,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:26:356,17216.597,17218.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:26:507,17216.954,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:27:009,17217.165,17218.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:27:310,17216.998,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:27:460,17216.564,17218.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:27:561,17217.432,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:27:712,17217.686,17219.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:28:213,17217.432,17218.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:28:514,17217.019,17218.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:28:815,17217.442,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:28:967,17217.221,17218.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:29:168,17217.475,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:29:969,17216.92,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:30:120,17216.809,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:30:271,17216.954,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:30:572,17217.443,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:30:773,17217.209,17218.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:30:923,17216.676,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:30:974,17215.754,17217.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:31:175,17215.632,17217.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:31:325,17216.008,17217.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:31:476,17216.12,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:31:626,17216.108,17217.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:31:777,17215.399,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:31:829,17216.098,17217.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:31:979,17215.964,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:32:130,17215.154,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:32:331,17215.597,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:32:481,17215.453,17216.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:32:632,17215.219,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:32:783,17215.976,17217.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:32:934,17216.389,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:33:435,17215.975,17217.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:33:586,17216.021,17217.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:33:737,17215.819,17217.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:33:888,17215.632,17217.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:34:239,17215.497,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:34:390,17215.164,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:34:540,17214.775,17216.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:34:641,17213.954,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:34:844,17213.554,17214.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:34:996,17213.476,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:35:146,17213.219,17214.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:35:298,17213.465,17214.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:35:449,17213.931,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:35:650,17213.275,17214.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:35:801,17212.689,17213.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:35:951,17212.21,17213.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:36:102,17212.399,17213.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:36:253,17211.964,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:36:603,17212.221,17213.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:36:754,17212.687,17214.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:36:905,17212.443,17213.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:37:056,17212.187,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:37:206,17211.308,17212.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:37:357,17211.697,17213.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:37:959,17211.932,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:38:462,17211.153,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:38:763,17210.987,17212.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:39:265,17210.753,17212.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:39:415,17210.743,17212.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:39:616,17211.199,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:39:667,17211.721,17213.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:39:818,17211.175,17212.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:39:969,17210.975,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:40:122,17211.064,17212.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:40:323,17210.942,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:40:474,17211.743,17213.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:40:625,17211.964,17213.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:40:775,17212.097,17213.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:40:926,17211.899,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:41:027,17210.809,17212.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:41:178,17209.953,17211.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:41:479,17210.164,17211.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:41:630,17210.487,17211.637,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:53:41:680,17210.689,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:41:831,17209.764,17211.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:41:982,17209.708,17210.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:42:282,17208.764,17210.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:42:433,17208.709,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:42:584,17208.02,17209.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:42:735,17207.975,17209.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:42:886,17207.719,17209.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:43:037,17208.597,17210.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:43:189,17208.498,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:43:340,17208.931,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:43:490,17208.786,17210.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:43:744,17209.654,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:43:895,17210.119,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:44:045,17210.008,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:44:196,17210.498,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:44:247,17209.597,17210.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:44:447,17209.143,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:44:748,17209.664,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:44:899,17210.01,17211.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:45:050,17210.51,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:45:201,17210.92,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:45:552,17210.653,17212.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:45:853,17210.931,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:46:354,17210.464,17211.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:46:505,17210.964,17212.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:46:655,17209.998,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:46:756,17209.454,17210.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:46:957,17209.187,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:47:258,17208.709,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:47:409,17208.098,17209.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:47:560,17207.643,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:48:212,17207.989,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:48:363,17207.42,17208.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:48:564,17207.242,17208.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:48:865,17207.121,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:49:015,17207.042,17208.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:49:366,17206.542,17207.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:49:517,17206.654,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:49:668,17206.754,17208.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:49:819,17207.489,17208.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:49:970,17207.721,17209.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:50:121,17207.997,17209.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:50:424,17208.753,17210.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:50:525,17207.954,17209.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:51:026,17208.287,17209.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:51:177,17208.087,17209.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:51:228,17207.021,17208.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:51:330,17207.953,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:51:481,17207.918,17208.668,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:53:51:532,17207.176,17208.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:51:833,17207.032,17208.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:52:084,17207.154,17208.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:52:435,17207.931,17209.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:52:585,17208.519,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:52:886,17208.621,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:53:037,17209.008,17210.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:53:388,17208.586,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:53:689,17208.664,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:53:840,17208.476,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:53:990,17208.676,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:54:191,17208.231,17209.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:54:342,17208.508,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:54:494,17207.975,17209.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:54:645,17208.508,17209.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:55:146,17207.987,17209.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:55:297,17207.664,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:55:448,17207.132,17208.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:55:599,17206.987,17208.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:55:800,17206.21,17207.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:55:851,17205.309,17206.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:56:004,17205.465,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:56:205,17204.597,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:56:356,17204.687,17206.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:56:507,17205.799,17206.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:56:708,17205.153,17206.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:56:859,17204.975,17206.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:57:009,17205.142,17206.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:57:160,17205.276,17206.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:57:309,17204.632,17205.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:57:460,17204.954,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:57:661,17204.565,17206.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:57:812,17204.486,17205.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:57:963,17204.532,17205.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:58:113,17204.889,17206.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:58:615,17204.731,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:58:768,17204.631,17205.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:58:919,17204.131,17205.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:59:070,17204.465,17205.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:59:221,17204.899,17205.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:59:422,17204.586,17206.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:59:573,17204.776,17206.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:59:723,17204.153,17205.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:53:59:874,17203.764,17205.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:00:075,17204.454,17204.983,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:54:00:125,17204.476,17205.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:00:226,17205.231,17206.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:00:394,17205.654,17207.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:00:503,17206.543,17208.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:00:654,17206.889,17207.983,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:54:00:704,17206.698,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:00:855,17206.91,17208.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:01:006,17207.464,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:01:157,17207.531,17209.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:01:308,17206.954,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:01:459,17207.399,17208.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:01:661,17206.686,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:01:812,17206.943,17208.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:01:962,17207.031,17208.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:02:013,17206.121,17207.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:02:164,17206.22,17207.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:02:314,17205.543,17206.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:02:515,17205.487,17206.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:02:666,17205.154,17206.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:02:816,17205.575,17207.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:02:967,17205.432,17206.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:03:118,17205.575,17207.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:03:319,17205.053,17206.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:03:471,17205.899,17207.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:03:622,17204.92,17206.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:03:773,17205.508,17206.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:03:923,17205.399,17206.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:04:125,17205.665,17207.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:04:275,17206.587,17208.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:04:426,17206.464,17207.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:04:577,17205.954,17207.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:04:728,17205.889,17207.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:05:079,17205.575,17207.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:05:230,17205.987,17207.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:05:531,17205.443,17206.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:05:682,17205.276,17206.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:05:933,17205.008,17206.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:06:084,17204.654,17206.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:06:235,17204.964,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:06:422,17204.464,17205.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:06:729,17204.62,17206.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:06:882,17204.72,17206.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:07:233,17204.986,17206.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:07:384,17205.399,17206.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:07:535,17204.987,17206.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:07:686,17204.686,17206.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:07:789,17203.753,17205.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:07:940,17202.786,17204.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:07:991,17203.689,17204.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:08:142,17203.021,17204.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:08:244,17202.165,17203.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:08:596,17201.943,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:08:797,17200.62,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:08:948,17200.819,17202.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:09:099,17200.52,17202.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:09:199,17201.619,17202.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:09:450,17201.543,17203.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:09:652,17202.008,17203.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:09:802,17201.819,17203.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:09:953,17200.931,17202.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:10:006,17201.143,17202.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:10:207,17201.019,17202.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:10:358,17201.076,17202.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:10:509,17201.187,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:10:660,17200.999,17202.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:10:861,17200.943,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:10:962,17201.275,17202.438,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:54:11:013,17201.308,17202.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:11:163,17200.954,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:11:314,17200.453,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:11:616,17200.621,17202.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:11:766,17200.554,17202.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:11:967,17200.132,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:12:118,17200.421,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:12:169,17201.265,17202.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:12:320,17200.921,17202.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:12:470,17200.61,17202.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:12:671,17199.72,17201.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:12:822,17199.675,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:13:023,17199.476,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:13:074,17200.242,17201.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:13:225,17200.686,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:13:527,17201.11,17202.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:13:678,17201.453,17202.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:14:029,17201.586,17202.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:14:180,17202.198,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:14:481,17202.553,17204.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:14:782,17201.697,17203.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:14:883,17200.731,17202.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:14:983,17201.719,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:15:134,17201.498,17202.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:15:285,17201.976,17203.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:15:436,17202.01,17203.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:15:587,17202.132,17203.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:15:737,17201.986,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:15:938,17202.142,17203.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:16:089,17202.519,17203.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:16:240,17201.765,17203.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:16:438,17201.575,17203.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:16:542,17201.689,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:16:743,17201.109,17202.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:16:894,17201.432,17202.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:17:146,17200.264,17201.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:17:301,17199.421,17200.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:17:452,17199.319,17200.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:17:606,17199.086,17200.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:17:762,17199.508,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:17:913,17199.186,17200.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:18:113,17199.454,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:18:266,17199.999,17201.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:18:417,17199.942,17201.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:18:668,17198.598,17200.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:18:818,17198.297,17199.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:18:969,17198.209,17199.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:19:120,17198.621,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:19:321,17199.221,17200.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:19:472,17199.509,17200.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:19:723,17198.442,17199.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:19:874,17198.12,17199.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:20:025,17196.498,17197.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:20:176,17196.698,17198.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:20:327,17196.198,17197.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:20:527,17195.153,17196.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:20:678,17195.708,17197.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:20:879,17195.42,17196.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:20:930,17194.531,17196.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:21:081,17194.986,17196.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:21:282,17195.399,17196.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:21:433,17195.989,17197.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:21:584,17196.143,17197.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:21:735,17196.631,17198.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:22:088,17197.289,17198.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:22:239,17197.21,17198.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:22:390,17197.699,17198.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:22:541,17197.664,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:22:691,17197.143,17198.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:22:842,17196.92,17198.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:23:043,17197.389,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:23:194,17197.508,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:23:345,17197.698,17199.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:23:496,17196.953,17198.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:23:647,17197.299,17198.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:23:848,17197.186,17198.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:23:998,17197.475,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:24:149,17198.086,17199.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:24:250,17198.942,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:24:451,17199.319,17200.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:24:602,17199.154,17200.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:24:752,17198.742,17200.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:24:903,17199.076,17200.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:25:054,17199.789,17200.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:25:255,17199.276,17200.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:25:405,17199.497,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:25:556,17199.265,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:25:657,17198.442,17199.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:25:808,17198.743,17200.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:25:959,17199.197,17200.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:26:110,17199.61,17201.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:26:260,17199.476,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:26:481,17198.319,17199.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:26:632,17198.008,17199.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:26:783,17198.253,17199.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:26:934,17198.075,17199.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:27:135,17198.642,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:27:286,17197.231,17198.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:27:437,17196.665,17198.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:27:599,17197.486,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:27:800,17197.643,17199.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:28:252,17197.209,17198.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:28:753,17197.019,17198.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:28:904,17197.164,17198.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:29:055,17196.921,17198.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:29:206,17196.454,17197.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:29:357,17196.575,17197.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:29:558,17197.199,17198.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:29:709,17196.465,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:29:860,17197.043,17198.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:29:960,17198.019,17199.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:30:111,17198.721,17200.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:30:262,17198.708,17200.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:30:413,17199.009,17200.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:30:664,17197.698,17199.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:30:815,17196.764,17198.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:30:966,17196.773,17198.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:31:016,17196.698,17198.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:31:167,17196.254,17197.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:31:318,17196.689,17197.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:31:469,17195.754,17197.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:31:670,17196.197,17197.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:31:771,17196.565,17198.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:31:972,17195.976,17197.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:32:123,17196.564,17198.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:32:274,17196.154,17197.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:32:926,17195.953,17197.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:33:077,17196.208,17197.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:33:228,17196.432,17197.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:33:329,17197.254,17198.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:33:480,17197.731,17199.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:33:631,17197.41,17198.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:33:781,17197.708,17199.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:33:832,17195.732,17197.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:33:983,17195.676,17197.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:34:236,17194.565,17196.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:34:386,17195.665,17197.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:34:537,17196.143,17197.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:34:688,17196.519,17197.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:34:939,17197.965,17199.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:35:090,17197.731,17199.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:35:240,17197.632,17199.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:35:591,17196.975,17198.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:35:742,17196.198,17197.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:35:893,17195.999,17197.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:36:043,17196.153,17197.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:36:094,17197.075,17198.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:36:244,17197.019,17198.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:36:395,17196.743,17198.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:36:546,17197.487,17198.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:36:647,17196.465,17197.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:36:798,17196.665,17197.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:36:948,17196.954,17198.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:37:394,17197.198,17198.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:37:595,17197.442,17198.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:37:746,17197.199,17198.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:37:897,17197.198,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:38:048,17197.799,17199.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:38:399,17196.086,17197.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:38:600,17196.399,17197.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:38:751,17196.054,17197.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:38:902,17196.465,17197.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:39:052,17196.221,17197.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:39:203,17196.142,17197.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:39:404,17196.521,17197.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:39:555,17196.889,17198.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:39:705,17197.008,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:40:207,17197.221,17198.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:40:508,17197.498,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:40:658,17197.51,17199.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:40:809,17196.965,17198.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:40:960,17196.941,17198.146,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:54:41:010,17196.643,17198.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:41:161,17196.997,17198.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:41:312,17198.021,17199.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:41:563,17198.61,17199.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:41:868,17199.453,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:42:019,17199.197,17200.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:42:370,17199.431,17200.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:42:521,17199.608,17200.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:42:672,17199.62,17201.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:42:829,17199.264,17200.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:42:980,17198.953,17200.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:43:131,17198.687,17200.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:43:482,17198.998,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:43:638,17198.664,17200.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:43:788,17199.299,17200.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:43:939,17198.209,17199.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:44:240,17197.697,17199.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:44:341,17196.743,17198.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:44:492,17197.265,17198.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:44:643,17197.132,17198.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:44:844,17198.02,17199.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:44:995,17197.176,17198.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:45:096,17196.12,17197.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:45:247,17195.319,17196.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:45:297,17195.487,17196.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:45:448,17195.143,17196.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:45:599,17196.109,17197.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:45:749,17196.132,17197.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:45:900,17196.421,17197.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:46:151,17197.309,17198.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:46:302,17197.197,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:46:453,17197.489,17198.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:46:605,17197.708,17199.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:46:756,17198.142,17199.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:46:906,17197.708,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:47:107,17197.976,17199.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:47:308,17197.086,17198.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:47:459,17197.431,17198.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:47:610,17197.954,17199.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:47:811,17197.775,17199.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:47:912,17196.719,17198.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:48:062,17196.12,17197.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:48:263,17195.976,17197.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:48:414,17196.064,17197.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:48:553,17195.631,17197.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:48:704,17195.443,17196.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:48:905,17195.176,17196.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:49:156,17194.153,17195.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:49:307,17193.631,17195.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:49:608,17193.71,17195.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:49:808,17193.899,17195.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:50:113,17193.699,17194.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:50:264,17193.41,17194.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:50:464,17192.999,17194.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:50:615,17193.021,17194.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:50:766,17192.776,17194.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:50:818,17191.921,17193.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:51:118,17191.675,17193.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:51:319,17191.721,17193.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:51:470,17192.053,17193.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:51:621,17192.487,17193.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:51:772,17192.698,17194.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:52:423,17192.509,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:52:724,17192.709,17194.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:52:925,17192.454,17193.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:53:076,17192.731,17194.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:53:227,17192.709,17194.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:53:377,17193.542,17195.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:53:528,17194.032,17195.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:53:679,17193.432,17194.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:53:830,17193.197,17194.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:53:980,17192.221,17193.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:54:131,17191.709,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:54:332,17192.121,17193.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:54:483,17191.231,17192.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:54:633,17191.464,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:54:934,17191.575,17193.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:55:135,17191.721,17193.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:55:286,17192.098,17193.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:55:387,17192.987,17194.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:55:538,17193.689,17194.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:55:588,17192.275,17193.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:55:739,17191.932,17193.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:55:940,17192.143,17193.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:56:140,17191.309,17192.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:56:291,17191.654,17193.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:56:441,17192.009,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:56:592,17191.697,17193.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:56:793,17191.443,17192.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:57:093,17191.931,17193.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:57:244,17192.232,17193.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:57:395,17193.175,17194.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:57:546,17192.719,17193.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:57:696,17192.519,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:57:847,17192.643,17194.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:58:048,17193.131,17194.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:58:199,17192.465,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:58:500,17192.553,17194.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:58:650,17192.421,17193.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:59:152,17192.709,17194.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:59:329,17193.189,17194.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:59:480,17193.699,17194.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:59:631,17193.789,17194.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:59:734,17194.431,17195.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:59:787,17195.465,17196.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:54:59:938,17195.154,17196.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:00:139,17196.008,17197.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:00:240,17194.119,17195.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:00:401,17193.709,17195.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:00:803,17194.654,17196.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:00:854,17193.71,17195.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:00:904,17192.732,17194.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:01:056,17192.576,17194.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:01:158,17191.621,17193.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:01:310,17192.032,17193.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:01:460,17192.454,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:01:661,17192.132,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:01:814,17192.108,17193.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:01:964,17192.42,17193.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:02:115,17192.543,17193.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:02:267,17192.399,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:02:368,17193.076,17194.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:02:669,17193.132,17194.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:02:820,17193.476,17194.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:02:921,17194.499,17195.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:03:071,17194.643,17196.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:03:272,17194.487,17195.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:03:423,17194.921,17196.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:03:574,17194.732,17196.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:03:725,17194.899,17196.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:03:876,17195.486,17196.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:04:026,17195.484,17196.479,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:55:04:077,17194.942,17196.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:04:228,17195.109,17196.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:04:379,17194.954,17196.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:04:529,17194.465,17195.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:04:831,17194.143,17195.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:04:982,17194.486,17195.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:05:183,17194.199,17195.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:05:335,17193.132,17194.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:05:636,17193.997,17195.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:05:787,17194.153,17195.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:05:987,17194.708,17196.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:06:289,17194.965,17196.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:06:439,17194.389,17195.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:06:791,17194.276,17195.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:06:892,17195.165,17196.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:06:943,17196.098,17197.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:07:144,17195.086,17196.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:07:294,17194.42,17195.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:07:445,17195.475,17196.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:07:546,17194.509,17195.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:07:696,17193.799,17195.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:07:797,17193.175,17194.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:08:098,17192.899,17194.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:08:149,17193.609,17194.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:08:199,17192.708,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:08:350,17193.187,17194.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:08:578,17194.11,17195.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:08:728,17194.643,17195.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:08:829,17195.532,17197.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:08:982,17194.709,17196.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:09:135,17195.587,17197.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:09:289,17196.464,17197.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:09:441,17195.953,17197.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:09:591,17195.731,17197.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:09:742,17196.187,17197.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:10:093,17195.92,17197.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:10:244,17196.064,17197.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:10:395,17196.319,17197.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:10:545,17196.187,17197.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:10:696,17195.921,17197.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:10:848,17196.198,17197.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:11:050,17195.965,17197.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:11:251,17196.699,17197.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:11:402,17196.098,17197.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:11:553,17195.965,17197.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:11:704,17196.164,17197.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:11:855,17196.576,17198.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:12:056,17196.187,17197.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:12:206,17195.943,17197.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:12:358,17196.231,17197.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:12:508,17196.687,17198.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:13:010,17196.109,17197.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:13:161,17196.699,17197.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:13:312,17196.221,17197.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:13:463,17196.989,17198.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:13:613,17196.22,17197.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:13:814,17196.799,17198.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:13:965,17197.164,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:14:266,17197.243,17198.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:14:418,17197.199,17198.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:14:568,17197.198,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:14:769,17197.065,17198.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:14:920,17197.521,17199.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:15:071,17198.143,17199.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:15:222,17198.999,17200.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:15:373,17198.687,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:15:574,17199.121,17200.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:15:925,17198.309,17199.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:16:076,17198.664,17200.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:16:428,17198.943,17200.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:16:729,17198.431,17199.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:16:880,17198.121,17199.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:17:031,17197.986,17199.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:17:132,17197.053,17198.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:17:232,17198.043,17199.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:17:383,17198.232,17199.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:17:534,17197.708,17199.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:17:635,17196.989,17198.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:17:786,17197.164,17198.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:18:087,17196.665,17198.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:18:238,17195.754,17197.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:18:389,17196.019,17197.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:18:540,17195.765,17197.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:18:732,17195.587,17197.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:18:883,17195.431,17196.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:18:984,17194.553,17196.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:19:135,17193.531,17195.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:19:286,17192.997,17194.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:19:487,17192.664,17194.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:19:687,17191.732,17193.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:19:838,17191.789,17193.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:19:989,17191.143,17192.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:20:290,17191.42,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:20:541,17192.508,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:20:692,17193.198,17194.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:20:892,17192.643,17194.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:21:043,17192.02,17193.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:21:194,17192.142,17193.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:21:345,17191.665,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:21:445,17190.765,17192.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:21:646,17190.975,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:21:947,17191.443,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:22:098,17191.62,17193.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:22:299,17191.487,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:22:600,17191.787,17193.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:22:751,17191.064,17192.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:22:902,17191.143,17192.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:23:053,17190.41,17191.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:23:253,17191.199,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:23:554,17190.999,17192.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:23:855,17190.41,17191.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:23:956,17189.575,17191.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:24:107,17190.199,17191.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:24:408,17190.721,17192.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:24:909,17190.964,17192.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:25:060,17191.464,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:25:862,17190.92,17192.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:26:013,17191.399,17192.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:26:164,17191.509,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:26:315,17191.319,17192.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:26:468,17191.642,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:26:669,17191.932,17193.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:26:820,17192.121,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:26:921,17191.308,17192.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:27:072,17190.92,17192.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:27:273,17191.176,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:27:424,17190.697,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:27:575,17191.176,17192.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:27:725,17191.076,17192.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:27:876,17189.621,17191.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:28:227,17190.175,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:28:528,17189.675,17191.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:28:679,17189.964,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:28:830,17189.487,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:29:328,17189.675,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:29:479,17189.264,17190.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:29:630,17190.175,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:29:831,17189.721,17191.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:29:982,17189.564,17191.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:30:083,17190.565,17192.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:30:284,17190.11,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:30:434,17189.954,17191.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:30:836,17190.754,17192.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:30:987,17190.231,17191.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:31:137,17190.442,17191.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:31:488,17190.131,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:31:639,17190.698,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:31:790,17190.443,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:31:941,17190.543,17192.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:32:091,17190.508,17191.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:32:442,17190.631,17191.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:32:743,17190.764,17192.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:32:894,17191.11,17192.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:33:095,17191.019,17192.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:33:246,17191.443,17192.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:33:499,17192.699,17193.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:33:650,17192.91,17194.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:33:952,17193.076,17194.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:34:103,17193.508,17194.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:34:304,17193.11,17194.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:34:355,17192.286,17193.78,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:34:505,17193.064,17194.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:34:656,17193.121,17194.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:34:807,17193.087,17194.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:34:958,17193.509,17194.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:35:309,17193.997,17195.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:35:460,17194.164,17195.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:35:761,17193.998,17195.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:35:962,17193.775,17195.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:36:117,17194.064,17195.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:36:267,17193.62,17195.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:36:418,17193.742,17195.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:36:569,17194.009,17195.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:36:719,17194.197,17195.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:36:920,17194.665,17196.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:37:121,17193.819,17195.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:37:473,17193.632,17194.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:37:623,17193.931,17195.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:37:774,17194.121,17195.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:37:925,17194.054,17195.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:38:026,17193.399,17194.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:38:328,17193.943,17195.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:38:479,17193.665,17195.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:38:780,17194.264,17195.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:39:131,17194.11,17195.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:39:432,17194.019,17195.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:39:583,17193.698,17195.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:39:984,17194.542,17196.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:40:135,17194.754,17196.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:40:336,17194.131,17195.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:40:587,17195.064,17196.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:40:788,17194.62,17196.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:40:939,17194.399,17195.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:41:114,17193.889,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:41:165,17192.999,17194.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:41:318,17192.997,17194.125,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:55:41:369,17192.709,17194.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:41:625,17191.764,17193.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:41:679,17190.987,17192.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:41:835,17191.164,17192.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:41:986,17191.497,17192.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:42:137,17191.11,17192.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:42:287,17191.899,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:42:488,17191.508,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:42:639,17191.654,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:42:789,17192.664,17193.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:42:940,17192.509,17193.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:43:091,17192.289,17193.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:43:242,17192.476,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:43:443,17191.965,17193.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:43:593,17192.131,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:43:744,17193.019,17194.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:43:895,17192.631,17194.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:44:246,17193.065,17194.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:44:397,17192.931,17194.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:44:548,17193.186,17194.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:44:750,17192.943,17194.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:44:900,17193.031,17194.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:45:051,17193.175,17194.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:45:202,17193.454,17194.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:45:353,17193.154,17194.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:46:006,17192.699,17193.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:46:157,17192.165,17193.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:46:508,17192.542,17194.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:46:659,17192.054,17193.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:46:810,17191.165,17192.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:46:961,17190.743,17192.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:47:111,17191.61,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:47:262,17191.443,17192.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:47:564,17191.389,17192.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:47:765,17191.976,17193.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:47:915,17192.208,17193.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:48:066,17192.576,17193.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:48:217,17191.609,17192.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:48:368,17191.965,17193.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:48:519,17192.389,17193.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:49:321,17192.465,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:49:472,17191.519,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:49:773,17191.71,17193.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:49:924,17192.421,17193.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:50:075,17192.121,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:50:577,17192.476,17193.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:50:728,17192.175,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:50:879,17192.608,17194.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:51:080,17192.11,17193.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:51:230,17192.465,17193.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:51:531,17192.608,17194.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:51:682,17192.631,17194.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:52:033,17192.975,17194.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:52:184,17192.12,17193.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:52:486,17192.632,17194.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:52:637,17192.975,17194.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:52:838,17192.686,17193.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:52:939,17193.598,17195.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:53:140,17194.299,17195.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:53:290,17194.208,17195.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:53:421,17194.675,17196.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:53:624,17194.998,17196.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:53:775,17195.543,17197.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:53:926,17196.143,17197.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:53:976,17195.232,17196.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:54:127,17196.153,17197.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:54:278,17195.91,17197.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:54:479,17196.642,17198.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:54:630,17197.487,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:54:781,17197.199,17198.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:54:932,17196.219,17197.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:55:083,17196.686,17198.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:55:234,17196.454,17197.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:55:435,17196.697,17198.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:55:585,17196.51,17198.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:55:736,17196.787,17198.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:55:887,17196.942,17198.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:56:038,17197.532,17199.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:56:239,17197.686,17199.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:56:389,17196.732,17198.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:56:540,17196.997,17198.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:56:691,17197.689,17198.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:56:992,17196.91,17198.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:57:142,17197.253,17198.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:57:344,17197.12,17198.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:57:494,17197.687,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:57:695,17197.776,17199.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:57:796,17198.076,17199.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:57:947,17198.132,17199.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:58:699,17199.289,17200.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:58:849,17198.654,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:59:050,17198.932,17200.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:59:201,17199.42,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:59:502,17199.576,17201.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:59:653,17200.143,17201.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:55:59:803,17199.998,17201.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:00:004,17200.12,17201.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:00:155,17199.787,17201.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:00:306,17200.009,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:00:457,17199.798,17201.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:00:558,17200.753,17202.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:00:716,17200.497,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:01:078,17200.575,17201.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:01:229,17200.175,17201.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:01:530,17200.532,17202.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:01:681,17200.889,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:01:932,17199.765,17201.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:02:033,17198.987,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:02:184,17199.498,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:02:334,17198.432,17199.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:02:485,17198.154,17199.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:02:787,17198.709,17200.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:02:988,17199.219,17200.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:03:289,17199.297,17200.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:03:439,17199.931,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:03:640,17200.52,17202.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:03:741,17200.464,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:03:942,17200.22,17201.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:04:092,17199.687,17201.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:04:243,17199.465,17200.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:04:394,17199.186,17200.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:04:544,17199.619,17201.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:04:645,17198.709,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:04:747,17197.708,17199.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:04:880,17197.453,17198.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:05:083,17197.708,17199.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:05:338,17198.464,17199.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:05:489,17198.632,17200.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:05:639,17198.431,17199.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:05:790,17198.075,17199.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:05:941,17198.389,17199.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:06:091,17198.498,17199.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:06:292,17198.142,17199.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:06:443,17198.642,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:06:594,17198.431,17199.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:06:895,17198.954,17200.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:07:247,17199.486,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:07:548,17199.009,17200.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:07:849,17198.93,17199.913,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:56:07:899,17198.509,17199.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:08:050,17198.654,17200.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:08:201,17198.11,17199.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:08:502,17197.997,17199.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:08:653,17197.995,17199.113,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:56:08:703,17197.632,17199.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:08:854,17197.689,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:08:955,17195.243,17196.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:09:106,17194.786,17196.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:09:307,17195.176,17196.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:09:608,17195.043,17196.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:09:760,17194.765,17196.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:09:863,17193.189,17194.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:09:966,17193.787,17195.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:10:116,17193.621,17195.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:10:267,17193.497,17194.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:10:418,17193.742,17195.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:10:468,17192.698,17194.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:10:619,17193.153,17194.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:10:771,17193.697,17195.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:10:922,17193.442,17194.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:11:123,17193.62,17195.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:11:273,17193.431,17194.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:11:424,17193.265,17194.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:11:575,17193.465,17194.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:11:926,17192.976,17194.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:12:078,17192.497,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:12:229,17192.899,17194.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:12:430,17191.732,17193.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:12:631,17192.142,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:12:782,17192.699,17193.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:12:935,17193.242,17194.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:13:085,17192.975,17194.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:13:237,17193.208,17194.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:13:387,17193.464,17194.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:13:538,17193.664,17195.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:13:890,17193.164,17194.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:14:041,17193.009,17194.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:14:333,17192.889,17194.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:14:685,17193.431,17194.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:14:835,17193.575,17195.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:14:987,17193.486,17194.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:15:338,17193.21,17194.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:15:539,17192.999,17194.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:15:590,17192.189,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:16:242,17192.175,17193.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:16:393,17191.232,17192.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:16:544,17191.486,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:16:695,17192.199,17193.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:16:846,17192.176,17193.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:16:996,17191.997,17193.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:17:147,17191.899,17193.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:17:498,17192.154,17193.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:17:649,17191.631,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:17:799,17191.519,17192.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:17:950,17191.142,17192.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:18:151,17191.242,17192.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:18:301,17191.176,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:18:452,17191.521,17193.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:18:603,17191.975,17193.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:18:954,17191.653,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:19:105,17191.987,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:19:256,17191.708,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:19:406,17191.989,17193.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:19:557,17191.643,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:19:758,17192.289,17193.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:20:061,17191.989,17193.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:20:212,17192.187,17193.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:20:362,17191.464,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:20:672,17191.275,17192.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:21:023,17191.653,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:21:174,17191.519,17192.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:21:475,17190.997,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:21:628,17191.197,17192.157,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:56:21:679,17190.654,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:21:830,17190.799,17192.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:21:981,17190.621,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:22:131,17190.12,17191.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:22:232,17189.253,17190.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:22:383,17190.154,17191.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:22:483,17191.021,17192.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:22:634,17190.642,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:22:785,17190.786,17192.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:22:936,17190.076,17191.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:23:086,17189.975,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:23:237,17190.487,17191.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:23:438,17189.997,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:23:588,17189.719,17191.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:23:739,17189.92,17191.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:24:040,17190.498,17191.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:24:241,17190.187,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:24:392,17190.476,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:24:844,17190.709,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:25:045,17191.131,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:25:196,17191.009,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:25:346,17190.475,17191.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:25:497,17190.142,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:25:682,17191.121,17192.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:25:833,17190.997,17192.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:25:984,17191.209,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:26:135,17191.442,17192.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:26:487,17191.098,17192.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:26:789,17190.965,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:26:939,17191.175,17192.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:27:092,17190.976,17192.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:27:444,17190.719,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:27:595,17190.209,17191.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:27:746,17189.975,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:27:897,17190.508,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:28:047,17190.121,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:28:198,17190.543,17191.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:28:399,17190.943,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:28:550,17190.654,17192.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:28:701,17191.097,17192.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:28:851,17191.62,17193.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:29:002,17190.976,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:29:203,17191.464,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:29:353,17192.121,17193.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:29:504,17192.231,17193.736,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:29:655,17192.91,17194.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:30:006,17193.608,17195.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:30:156,17193.486,17194.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:30:307,17193.132,17194.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:30:458,17193.664,17195.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:30:763,17193.91,17195.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:30:916,17194.754,17196.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:31:067,17194.675,17196.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:31:218,17195.098,17196.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:31:369,17194.975,17196.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:31:520,17194.664,17196.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:32:021,17194.976,17196.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:32:172,17194.443,17195.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:32:323,17195.299,17196.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:32:524,17195.165,17196.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:32:675,17195.41,17196.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:32:825,17195.209,17196.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:32:976,17194.998,17196.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:33:127,17195.389,17196.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:33:629,17195.61,17197.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:33:779,17195.453,17196.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:33:930,17195.389,17196.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:33:981,17194.242,17195.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:34:132,17193.697,17195.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:34:483,17193.464,17194.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:35:135,17193.264,17194.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:35:286,17193.453,17194.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:35:436,17193.61,17195.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:35:587,17193.743,17195.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:35:788,17194.443,17195.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:35:939,17194.008,17195.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:36:090,17194.097,17195.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:36:241,17194.219,17195.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:36:391,17194.431,17195.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:36:822,17193.475,17194.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:37:023,17193.709,17195.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:37:324,17193.498,17194.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:37:475,17193.92,17195.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:37:776,17193.621,17195.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:38:127,17193.997,17195.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:38:278,17193.697,17195.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:38:479,17192.809,17194.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:38:630,17192.709,17194.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:39:033,17191.798,17193.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:39:185,17191.987,17193.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:39:486,17191.643,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:39:837,17192.165,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:39:987,17191.92,17193.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:40:388,17192.72,17194.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:40:589,17192.642,17193.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:40:740,17192.953,17194.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:40:890,17192.453,17193.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:41:041,17192.231,17193.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:41:243,17191.942,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:41:494,17192.787,17194.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:41:646,17192.654,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:41:848,17193.154,17194.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:41:998,17192.698,17194.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:42:299,17192.564,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:42:450,17192.62,17194.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:42:952,17193.009,17194.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:43:053,17192.974,17193.201,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:56:43:104,17191.91,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:43:255,17191.431,17192.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:43:557,17191.687,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:43:707,17192.01,17193.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:43:858,17192.176,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:44:009,17191.053,17192.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:44:162,17190.61,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:44:313,17190.942,17192.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:44:416,17191.754,17193.257,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:44:568,17192.642,17194.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:44:718,17193.465,17194.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:44:869,17192.631,17194.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:45:020,17192.953,17194.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:45:171,17193.164,17194.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:45:322,17193.453,17194.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:45:423,17192.454,17193.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:45:624,17192.621,17194.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:45:775,17193.12,17194.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:46:076,17192.676,17193.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:46:227,17192.442,17193.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:46:377,17192.389,17193.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:46:578,17192.043,17193.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:46:729,17192.208,17193.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:47:030,17191.765,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:47:181,17191.975,17193.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:47:532,17191.443,17192.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:47:683,17191.11,17192.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:47:834,17190.532,17192.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:47:985,17190.432,17191.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:48:224,17191.654,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:48:776,17191.742,17193.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:48:927,17191.976,17193.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:49:078,17191.053,17192.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:49:228,17191.699,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:49:379,17191.675,17193.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:49:731,17191.431,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:49:782,17190.598,17192.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:49:934,17190.299,17191.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:50:135,17189.998,17191.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:50:285,17189.698,17191.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:50:438,17189.319,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:50:589,17189.586,17191.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:50:740,17189.664,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:50:890,17189.442,17190.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:51:191,17188.699,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:51:342,17188.989,17190.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:51:494,17188.708,17190.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:51:695,17188.742,17190.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:51:845,17188.697,17190.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:51:996,17188.42,17189.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:52:147,17188.265,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:52:198,17189.132,17190.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:52:499,17188.654,17190.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:52:649,17188.475,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:52:800,17189.199,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:53:001,17188.709,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:53:052,17189.553,17190.801,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:53:102,17188.664,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:53:254,17188.965,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:53:404,17189.519,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:53:555,17189.009,17190.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:53:756,17188.62,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:54:207,17188.521,17190.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:54:359,17188.942,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:54:559,17188.61,17190.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:54:710,17188.954,17190.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:55:164,17188.764,17190.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:55:367,17188.064,17189.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:55:518,17188.275,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:55:819,17188.42,17189.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:55:970,17188.231,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:56:121,17188.064,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:56:321,17188.11,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:56:472,17187.931,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:56:623,17187.808,17189.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:56:773,17187.719,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:56:924,17187.91,17189.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:57:275,17187.889,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:57:426,17187.264,17188.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:57:577,17187.41,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:57:728,17187.564,17189.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:57:879,17187.309,17188.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:58:080,17187.664,17189.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:58:230,17187.598,17188.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:58:281,17188.464,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:59:083,17189.175,17190.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:59:434,17189.489,17190.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:59:585,17189.509,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:59:736,17188.786,17190.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:56:59:887,17188.975,17190.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:00:159,17187.92,17189.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:00:311,17188.931,17190.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:00:464,17188.642,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:00:614,17188.976,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:00:765,17188.61,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:00:940,17188.932,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:01:593,17188.708,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:01:693,17187.732,17189.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:01:794,17188.697,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:01:895,17189.575,17191.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:02:145,17190.41,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:02:296,17190.208,17191.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:02:448,17189.309,17190.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:02:598,17189.476,17190.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:02:749,17189.12,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:02:900,17189.286,17190.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:03:100,17189.208,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:03:402,17189.086,17190.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:03:552,17188.165,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:03:654,17187.219,17188.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:03:905,17186.497,17187.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:04:106,17186.675,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:04:257,17186.508,17187.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:04:357,17185.554,17187.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:04:508,17185.732,17187.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:04:659,17186.819,17188.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:04:860,17185.964,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:05:061,17185.699,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:05:212,17186.087,17187.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:05:366,17186.676,17188.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:05:768,17187.598,17189.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:05:970,17188.11,17189.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:06:071,17187.219,17188.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:06:423,17186.62,17188.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:06:524,17187.554,17189.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:06:675,17187.943,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:06:825,17188.031,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:06:926,17188.975,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:07:077,17189.219,17190.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:07:228,17188.421,17189.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:07:378,17187.809,17189.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:07:529,17187.665,17189.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:08:180,17188.032,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:08:331,17188.399,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:08:732,17189.119,17190.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:08:883,17188.987,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:09:034,17188.889,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:09:235,17188.464,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:09:385,17188.697,17190.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:09:536,17188.432,17189.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:09:733,17187.931,17189.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:09:834,17187.108,17188.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:09:935,17186.889,17188.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:10:287,17186.989,17188.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:10:491,17186.019,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:10:642,17186.465,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:11:444,17187.031,17188.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:11:646,17187.608,17189.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:11:797,17187.643,17189.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:12:097,17187.598,17189.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:12:248,17188.175,17189.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:12:402,17189.119,17190.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:12:561,17188.676,17190.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:12:661,17189.708,17191.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:12:962,17189.11,17190.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:13:163,17188.71,17190.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:13:264,17189.708,17191.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:13:415,17189.92,17191.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:13:566,17189.475,17190.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:13:917,17189.697,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:14:218,17190.189,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:14:369,17190.389,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:14:720,17190.119,17191.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:14:871,17190.389,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:15:172,17190.519,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:15:372,17191.008,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:15:523,17191.219,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:15:674,17191.565,17193.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:15:825,17190.798,17192.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:15:976,17191.143,17192.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:16:127,17192.065,17193.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:16:278,17192.497,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:16:428,17192.087,17193.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:16:579,17192.732,17194.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:16:780,17192.997,17194.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:16:931,17193.121,17194.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:17:232,17192.964,17194.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:17:333,17193.754,17195.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:17:484,17194.053,17195.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:17:534,17193.086,17194.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:17:886,17192.987,17194.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:18:037,17192.753,17194.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:18:187,17193.265,17194.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:18:338,17193.197,17194.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:18:689,17193.454,17194.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:18:840,17193.187,17194.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:18:991,17193.189,17194.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:19:142,17193.042,17194.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:19:293,17193.209,17194.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:19:444,17193.054,17194.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:19:645,17192.943,17194.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:19:796,17192.086,17193.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:19:847,17191.109,17192.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:19:997,17190.619,17192.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:20:148,17190.399,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:20:299,17190.498,17191.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:20:450,17190.665,17192.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:20:651,17190.176,17191.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:20:802,17189.709,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:20:953,17190.042,17191.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:21:104,17190.121,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:21:305,17189.965,17191.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:21:455,17190.164,17191.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:21:606,17190.808,17192.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:21:757,17190.476,17191.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:21:907,17190.531,17192.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:22:092,17191.186,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:22:256,17191.632,17193.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:22:507,17192.653,17194.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:22:611,17191.686,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:22:762,17192.186,17193.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:22:912,17191.297,17192.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:23:063,17191.487,17192.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:23:164,17190.576,17192.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:23:315,17190.709,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:23:466,17190.432,17191.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:23:667,17191.086,17192.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:23:818,17191.019,17192.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:24:269,17190.719,17192.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:24:420,17190.119,17191.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:24:621,17189.421,17190.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:24:772,17189.399,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:24:923,17189.61,17191.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:25:425,17189.943,17191.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:25:576,17189.675,17191.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:25:727,17189.943,17191.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:25:878,17189.697,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:26:028,17190.189,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:26:179,17189.631,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:26:380,17189.932,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:26:531,17189.309,17190.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:26:682,17189.51,17191.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:26:833,17190.175,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:27:184,17190.009,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:27:335,17190.154,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:27:486,17189.942,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:27:637,17190.164,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:27:788,17189.954,17191.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:27:938,17189.941,17190.957,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:57:27:989,17189.498,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:28:140,17189.554,17191.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:28:441,17190.432,17191.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:28:742,17189.943,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:29:044,17189.689,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:29:244,17189.675,17191.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:29:897,17189.442,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:30:048,17189.619,17190.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:30:199,17189.486,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:30:350,17189.108,17190.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:30:501,17189.519,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:30:652,17189.219,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:30:702,17188.265,17189.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:30:853,17188.189,17189.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:30:954,17187.043,17188.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:31:104,17187.287,17188.469,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:57:31:155,17186.942,17188.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:31:556,17188.199,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:31:757,17188.132,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:31:908,17187.631,17189.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:32:059,17187.921,17189.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:32:210,17187.453,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:33:012,17187.289,17188.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:33:163,17187.132,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:33:313,17186.932,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:33:514,17187.098,17188.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:33:665,17186.976,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:33:815,17187.131,17188.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:34:117,17187.52,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:34:317,17187.632,17189.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:34:468,17188.132,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:34:619,17187.62,17189.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:34:769,17187.986,17189.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:35:021,17187.808,17189.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:35:172,17187.687,17189.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:35:322,17187.432,17188.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:35:473,17187.608,17189.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:35:674,17187.732,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:35:825,17188.132,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:35:978,17188.719,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:36:128,17188.92,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:36:280,17188.554,17190.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:36:431,17188.154,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:36:782,17188.631,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:36:932,17188.465,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:37:083,17188.131,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:37:234,17188.443,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:37:585,17189.486,17190.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:37:735,17189.665,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:38:037,17189.764,17191.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:38:187,17189.698,17191.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:38:338,17190.475,17191.149,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:57:38:389,17190.442,17191.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:38:840,17189.931,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:39:491,17190.289,17191.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:39:642,17189.92,17191.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:39:793,17189.697,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:40:144,17190.043,17191.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:40:295,17190.154,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:40:446,17189.486,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:40:597,17188.987,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:40:797,17188.476,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:40:948,17188.209,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:41:099,17188.231,17189.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:41:400,17188.497,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:41:601,17188.709,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:41:652,17190.476,17191.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:41:852,17190.643,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:42:003,17190.699,17191.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:42:154,17189.976,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:42:305,17190.475,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:42:605,17190.131,17191.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:42:806,17190.297,17191.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:42:957,17190.042,17191.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:43:258,17190.697,17192.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:43:409,17190.509,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:43:609,17190.708,17191.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:43:910,17190.464,17191.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:44:701,17190.643,17192.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:44:852,17190.476,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:45:005,17190.732,17191.992,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:57:45:055,17190.776,17192.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:45:207,17191.076,17192.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:45:358,17191.389,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:45:509,17191.031,17192.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:45:659,17191.432,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:45:810,17191.186,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:45:961,17192.11,17193.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:46:012,17193.054,17194.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:46:171,17192.486,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:46:373,17191.942,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:46:524,17192.153,17193.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:46:675,17191.654,17192.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:46:830,17190.91,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:46:981,17191.176,17192.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:47:332,17191.689,17192.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:47:483,17191.697,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:47:634,17192.209,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:47:785,17192.509,17193.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:48:087,17192.164,17193.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:48:289,17191.954,17193.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:48:440,17191.697,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:48:591,17191.476,17192.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:48:892,17191.243,17192.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:49:093,17191.498,17192.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:49:544,17190.921,17192.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:49:695,17190.443,17191.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:49:896,17190.653,17191.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:50:048,17190.509,17191.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:50:199,17190.319,17191.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:50:350,17190.198,17191.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:50:501,17190.253,17191.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:50:854,17190.075,17191.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:51:004,17190.309,17191.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:51:155,17190.421,17191.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:51:306,17190.219,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:51:607,17190.443,17191.403,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:57:51:658,17190.487,17191.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:51:959,17189.987,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:52:109,17189.665,17191.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:52:262,17189.542,17191.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:52:463,17189.953,17191.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:52:764,17189.487,17190.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:53:095,17189.264,17190.747,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:53:246,17189.608,17191.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:53:397,17189.709,17191.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:53:901,17190.11,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:54:051,17190.632,17191.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:54:352,17190.699,17191.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:54:503,17190.675,17192.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:54:704,17190.199,17191.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:55:658,17189.776,17191.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:56:009,17189.699,17190.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:56:160,17189.664,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:56:461,17190.198,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:56:963,17189.721,17191.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:57:115,17189.632,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:57:270,17189.01,17190.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:57:471,17188.621,17190.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:57:772,17188.443,17189.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:57:922,17187.965,17189.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:58:073,17187.819,17189.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:58:224,17187.999,17188.894,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:57:58:274,17187.497,17188.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:58:375,17186.576,17188.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:58:526,17187.289,17188.502,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:58:677,17186.997,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:58:828,17187.689,17188.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:59:029,17187.976,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:59:630,17188.12,17189.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:59:831,17187.954,17189.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:57:59:982,17188.475,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:00:134,17188.576,17189.981,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:00:335,17189.709,17191.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:00:536,17189.921,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:00:686,17189.719,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:00:987,17189.731,17191.246,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:01:146,17190.119,17191.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:01:297,17190.019,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:01:648,17189.631,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:01:949,17189.986,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:02:101,17190.664,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:02:201,17191.543,17193.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:02:402,17191.12,17192.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:02:854,17190.542,17192.08,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:02:937,17189.676,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:03:090,17190.598,17192.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:03:241,17190.189,17191.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:03:392,17189.708,17191.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:03:543,17190.443,17191.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:03:744,17190.164,17191.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:04:049,17190.453,17191.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:04:352,17190.709,17192.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:04:503,17191.008,17192.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:04:704,17191.108,17192.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:04:854,17191.389,17192.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:05:005,17190.954,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:05:306,17191.243,17192.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:05:457,17191.653,17193.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:05:808,17190.91,17192.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:05:959,17191.432,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:06:260,17191.676,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:06:461,17192.165,17193.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:06:562,17193.053,17194.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:06:865,17192.953,17194.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:07:015,17192.621,17193.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:07:366,17192.487,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:08:017,17191.976,17193.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:08:820,17191.298,17192.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:08:971,17191.454,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:09:121,17191.187,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:09:472,17191.431,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:09:773,17191.632,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:10:175,17192.019,17193.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:10:826,17192.319,17193.725,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:10:977,17192.643,17194.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:11:128,17192.786,17194.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:11:278,17192.699,17193.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:11:429,17191.642,17193.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:11:580,17190.587,17192.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:11:931,17191.509,17192.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:11:982,17191.221,17192.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:12:132,17191.62,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:12:283,17192.019,17193.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:12:584,17191.665,17193.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:12:785,17192.153,17193.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:12:936,17191.953,17193.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:13:337,17191.653,17193.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:13:488,17192.053,17193.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:13:639,17191.62,17193.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:13:840,17191.819,17193.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:13:991,17191.975,17193.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:14:131,17192.264,17193.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:14:289,17192.186,17193.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:14:440,17191.654,17193.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:14:801,17192.076,17193.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:14:952,17192.12,17193.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:15:102,17192.242,17193.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:15:253,17192.432,17193.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:15:405,17192.608,17194.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:15:556,17192.719,17193.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:15:757,17192.943,17194.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:15:908,17193.076,17194.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:16:059,17193.764,17195.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:16:209,17193.62,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:16:360,17193.465,17194.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:16:561,17193.719,17195.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:16:712,17192.721,17194.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:16:863,17192.697,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:17:014,17192.497,17193.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:17:315,17192.687,17194.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:17:967,17193.087,17194.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:18:118,17192.621,17194.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:18:269,17193.142,17194.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:18:470,17193.421,17194.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:18:921,17192.619,17194.025,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:19:072,17192.653,17194.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:19:223,17192.998,17194.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:19:424,17192.675,17194.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:19:575,17192.92,17194.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:19:726,17192.676,17193.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:19:876,17192.609,17194.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:20:027,17192.699,17193.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:20:379,17192.964,17194.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:20:530,17192.498,17193.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:20:881,17192.675,17194.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:21:032,17192.41,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:21:183,17191.608,17193.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:21:334,17191.097,17192.536,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:21:484,17191.699,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:21:685,17191.221,17192.691,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:21:786,17192.131,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:21:837,17191.187,17192.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:21:988,17191.019,17192.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:22:138,17191.454,17192.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:22:289,17191.086,17192.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:22:440,17190.965,17192.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:22:641,17191.519,17192.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:23:293,17191.308,17192.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:23:444,17191.754,17193.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:23:596,17192.186,17193.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:23:646,17191.176,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:23:847,17190.987,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:23:998,17191.498,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:24:299,17190.776,17192.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:24:450,17190.508,17191.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:24:801,17190.664,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:24:951,17190.165,17191.602,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:25:250,17189.687,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:25:400,17190.532,17192.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:25:601,17190.754,17192.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:25:752,17191.11,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:25:904,17190.276,17191.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:26:005,17190.487,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:26:206,17190.964,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:26:358,17190.389,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:26:408,17190.196,17190.702,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:58:26:459,17189.264,17190.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:26:610,17189.608,17191.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:26:911,17189.742,17191.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:27:061,17189.653,17191.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:27:262,17189.943,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:27:413,17190.431,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:27:564,17190.642,17192.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:27:714,17190.442,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:27:865,17189.931,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:28:017,17189.687,17191.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:28:119,17188.643,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:28:270,17189.008,17190.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:28:421,17189.308,17190.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:28:523,17190.389,17191.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:28:723,17190.221,17191.681,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:28:824,17191.142,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:28:975,17190.543,17192.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:29:326,17190.121,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:29:476,17190.497,17191.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:29:627,17189.932,17191.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:29:778,17190.399,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:29:929,17189.91,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:30:230,17190.999,17192.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:30:381,17190.686,17192.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:30:532,17190.986,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:30:632,17191.721,17193.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:30:783,17191.587,17192.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:30:934,17192.165,17193.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:31:085,17191.998,17193.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:31:236,17191.465,17192.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:31:437,17191.208,17192.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:31:638,17190.932,17192.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:31:789,17190.709,17192.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:32:140,17191.699,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:32:291,17190.921,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:32:391,17191.731,17193.258,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:32:542,17191.621,17193.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:32:693,17191.143,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:32:844,17191.253,17192.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:32:995,17191.675,17193.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:33:146,17192.076,17193.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:33:297,17192.153,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:33:498,17192.287,17193.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:33:648,17192.454,17193.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:33:799,17192.121,17193.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:34:201,17191.953,17193.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:34:352,17191.431,17192.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:34:603,17190.132,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:34:703,17189.219,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:34:854,17189.497,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:35:005,17189.108,17190.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:35:156,17189.009,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:35:307,17189.519,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:35:508,17189.264,17190.714,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:35:676,17189.032,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:35:782,17188.664,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:35:984,17189.12,17190.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:36:134,17188.565,17190.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:36:285,17188.72,17190.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:36:436,17188.964,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:36:586,17188.432,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:36:787,17188.999,17190.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:36:938,17188.932,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:37:390,17188.686,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:37:541,17188.986,17190.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:37:741,17188.889,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:37:892,17188.953,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:38:043,17188.254,17189.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:38:194,17188.764,17190.269,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:38:345,17188.942,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:38:546,17189.021,17190.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:38:847,17189.932,17191.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:38:948,17190.798,17192.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:38:998,17189.91,17191.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:39:149,17189.889,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:39:350,17189.943,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:39:601,17190.764,17192.181,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:39:802,17190.719,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:40:103,17191.009,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:40:254,17191.02,17192.311,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:40:405,17191.132,17192.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:40:556,17190.165,17191.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:40:707,17189.999,17191.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:40:858,17190.465,17191.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:41:109,17190.575,17191.992,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:41:260,17190.621,17192.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:41:611,17190.509,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:41:762,17190.989,17192.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:41:913,17190.476,17191.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:42:215,17190.664,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:42:366,17191.208,17192.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:42:567,17190.931,17192.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:42:718,17190.476,17191.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:43:019,17190.221,17191.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:43:170,17191.197,17192.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:43:321,17190.231,17191.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:43:472,17189.464,17190.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:43:622,17188.976,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:43:773,17188.899,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:43:924,17189.199,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:44:125,17188.61,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:44:276,17188.932,17190.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:44:929,17188.52,17190.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:45:080,17188.953,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:45:431,17189.109,17190.547,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:45:632,17188.587,17190.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:45:783,17188.819,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:45:934,17189.075,17190.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:46:084,17188.932,17190.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:46:732,17189.153,17190.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:46:883,17188.942,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:47:034,17189.042,17190.59,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:47:235,17189.187,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:47:387,17189.109,17190.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:47:537,17188.931,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:47:689,17188.698,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:47:790,17187.787,17189.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:47:940,17188.553,17190.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:48:091,17188.653,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:48:292,17188.242,17189.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:48:443,17188.131,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:48:595,17188.032,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:48:745,17188.431,17189.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:48:966,17187.709,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:49:118,17188.098,17189.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:49:269,17187.621,17189.135,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:49:420,17188.276,17189.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:49:622,17187.921,17189.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:49:923,17188.232,17189.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:50:077,17188.41,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:50:227,17188.209,17189.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:50:378,17187.676,17189.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:50:579,17187.986,17189.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:50:729,17187.742,17189.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:50:881,17188.475,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:51:035,17189.209,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:51:186,17188.92,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:51:506,17188.675,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:51:657,17189.198,17190.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:51:858,17189.075,17190.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:52:008,17189.297,17190.703,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:52:159,17189.799,17191.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:52:314,17190.087,17191.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:52:465,17189.553,17191.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:52:666,17189.642,17191.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:52:817,17189.287,17190.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:52:968,17189.219,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:53:119,17189.108,17190.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:53:269,17189.164,17190.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:53:420,17188.264,17189.769,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:53:571,17188.12,17189.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:53:872,17187.989,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:54:023,17188.299,17189.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:54:224,17187.576,17189.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:54:375,17187.465,17188.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:54:676,17187.819,17189.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:55:027,17187.698,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:55:178,17187.765,17189.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:55:479,17187.643,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:55:831,17187.442,17188.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:56:132,17187.719,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:56:433,17187.798,17189.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:56:634,17188.098,17189.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:56:684,17189.087,17190.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:56:835,17189.276,17190.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:57:036,17190.097,17191.524,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:57:187,17190.453,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:57:338,17189.986,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:57:480,17190.043,17191.459,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:57:532,17190.054,17191.557,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:57:638,17190.009,17191.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:57:840,17189.565,17191.069,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:57:993,17189.697,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:58:144,17189.389,17190.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:58:295,17189.442,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:58:446,17189.675,17191.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:58:596,17189.689,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:59:098,17189.576,17190.991,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:59:248,17189.443,17190.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:59:399,17189.265,17190.501,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:59:600,17189.921,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:59:751,17190.208,17191.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:58:59:906,17190.075,17191.525,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:00:107,17190.12,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:00:208,17190.151,17190.914,9.99999974737875E-06,0.000449999992270023 +2024.02.01 15:59:00:259,17189.508,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:00:561,17188.91,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:00:712,17188.989,17190.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:00:862,17188.597,17190.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:01:013,17188.121,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:01:517,17188.097,17189.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:01:668,17187.965,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:01:819,17188.154,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:01:970,17188.519,17189.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:02:321,17189.054,17190.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:02:472,17189.486,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:02:773,17189.653,17191.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:03:074,17189.689,17190.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:03:275,17189.632,17191.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:03:426,17189.199,17190.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:04:278,17188.765,17190.235,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:04:479,17188.498,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:04:629,17188.632,17190.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:04:781,17189.198,17190.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:04:931,17188.454,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:05:082,17188.042,17189.513,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:05:283,17187.61,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:05:434,17187.198,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:05:535,17185.476,17186.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:05:687,17185.921,17187.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:06:342,17185.22,17186.758,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:06:443,17184.221,17185.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:06:594,17183.432,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:06:645,17182.421,17183.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:06:845,17184.097,17185.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:07:080,17183.498,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:07:185,17183.531,17184.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:07:393,17182.287,17183.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:07:443,17183.187,17184.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:07:595,17182.62,17184.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:07:746,17182.753,17184.192,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:07:897,17183.476,17184.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:08:098,17183.176,17184.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:08:248,17183.643,17184.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:08:399,17183.131,17184.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:08:550,17182.976,17184.201,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:08:700,17183.989,17185.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:08:851,17183.964,17185.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:09:052,17184.509,17185.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:09:253,17184.686,17186.147,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:09:404,17184.519,17185.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:09:454,17183.521,17185.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:09:605,17183.454,17184.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:09:756,17183.143,17184.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:09:906,17182.987,17184.447,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:10:007,17182.031,17183.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:10:158,17182.421,17183.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:10:308,17182.187,17183.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:10:409,17181.308,17182.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:10:560,17182.054,17183.569,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:10:711,17182.421,17183.914,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:10:912,17182.676,17183.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:11:063,17182.453,17183.968,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:11:214,17182.643,17184.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:11:264,17183.52,17185.047,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:11:315,17184.497,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:11:466,17184.608,17186.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:11:516,17182.431,17183.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:11:667,17182.91,17184.457,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:11:868,17182.186,17183.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:12:019,17182.42,17183.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:12:070,17183.586,17185.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:12:121,17182.889,17184.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:12:322,17182.497,17183.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:12:423,17183.21,17184.702,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:12:574,17183.164,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:12:925,17183.432,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:13:076,17183.053,17184.535,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:13:177,17184.289,17185.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:13:277,17183.121,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:13:579,17184.021,17185.568,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:13:729,17184.41,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:14:181,17184.709,17186.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:14:382,17184.91,17186.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:14:633,17185.986,17187.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:14:784,17185.065,17186.558,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:14:934,17184.932,17186.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:15:035,17185.987,17187.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:15:236,17184.92,17186.211,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:15:287,17183.621,17185.179,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:15:638,17184.489,17185.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:16:090,17184.164,17185.647,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:16:191,17183.287,17184.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:16:292,17184.232,17185.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:16:473,17183.421,17184.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:16:584,17183.22,17184.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:16:735,17183.532,17185.035,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:16:886,17183.42,17184.969,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:17:088,17182.889,17184.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:17:239,17183.121,17184.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:17:390,17183.689,17184.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:17:541,17184.442,17185.946,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:17:692,17184.009,17185.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:17:844,17184.208,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:18:045,17184.475,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:18:346,17184.964,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:18:497,17185.164,17186.625,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:18:648,17184.998,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:18:999,17184.209,17185.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:19:200,17185.498,17186.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:19:301,17184.454,17185.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:19:452,17184.22,17185.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:19:602,17184.454,17185.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:19:753,17184.576,17186.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:19:904,17184.775,17186.214,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:20:105,17184.987,17186.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:20:256,17185.175,17186.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:20:557,17184.819,17186.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:20:708,17184.632,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:20:859,17183.943,17185.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:21:060,17183.753,17185.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:21:361,17183.465,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:21:462,17182.543,17184.09,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:21:613,17182.109,17183.481,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:22:065,17181.931,17183.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:22:266,17182.464,17183.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:22:416,17182.264,17183.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:22:517,17181.464,17182.925,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:22:668,17181.521,17183.068,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:22:819,17181.975,17183.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:22:970,17181.12,17182.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:23:121,17180.975,17182.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:23:272,17181.175,17182.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:23:473,17181.798,17183.279,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:23:624,17182.297,17183.768,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:23:774,17182.62,17184.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:23:925,17182.476,17183.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:24:276,17182.976,17184.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:24:427,17183.119,17184.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:24:578,17182.187,17183.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:24:729,17182.465,17183.979,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:24:879,17183.143,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:25:181,17182.665,17184.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:25:382,17182.91,17184.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:25:684,17183.121,17184.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:25:835,17182.809,17184.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:26:035,17182.475,17183.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:26:186,17182.575,17184.013,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:26:337,17182.509,17183.701,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:26:488,17182.987,17184.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:26:638,17183.443,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:26:789,17182.954,17184.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:27:141,17182.775,17184.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:27:292,17182.653,17184.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:27:479,17182.276,17183.735,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:27:630,17182.121,17183.646,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:27:782,17181.976,17183.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:27:884,17182.786,17184.203,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:27:986,17182.62,17184.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:28:137,17182.943,17184.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:28:188,17183.775,17184.459,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:59:28:238,17183.72,17185.202,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:28:390,17183.42,17184.892,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:28:541,17183.698,17185.125,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:28:692,17182.998,17184.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:28:843,17183.132,17184.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:28:995,17182.465,17183.99,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:29:149,17182.964,17184.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:29:653,17182.243,17183.79,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:29:954,17182.699,17183.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:30:155,17183.019,17184.48,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:30:306,17183.508,17184.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:30:456,17182.965,17184.402,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:30:607,17183.198,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:30:758,17182.942,17184.458,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:30:959,17182.643,17184.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:31:110,17182.689,17183.902,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:31:411,17182.775,17184.236,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:31:712,17182.698,17184.124,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:31:913,17182.689,17183.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:32:064,17182.189,17183.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:32:366,17181.775,17183.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:32:517,17181.953,17183.392,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:32:868,17181.808,17183.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:33:018,17181.575,17183.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:33:169,17181.12,17182.624,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:33:520,17181.431,17182.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:33:671,17181.187,17182.603,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:33:822,17181.275,17182.779,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:33:973,17181.465,17182.913,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:34:124,17181.61,17183.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:34:775,17181.742,17183.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:34:926,17181.432,17182.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:34:977,17182.498,17183.711,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:35:128,17182.019,17183.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:35:278,17181.665,17183.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:35:479,17181.475,17182.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:35:630,17180.798,17182.224,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:35:781,17180.564,17182.002,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:35:932,17180.653,17182.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:36:082,17181.009,17182.403,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:36:433,17180.309,17181.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:36:584,17180.509,17181.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:36:936,17180.019,17181.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:37:086,17179.776,17181.011,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:37:237,17180.132,17181.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:37:388,17180.41,17181.881,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:37:538,17180.61,17182.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:37:589,17179.564,17181.046,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:37:740,17180.131,17181.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:37:891,17180.064,17181.503,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:38:042,17180.486,17181.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:38:273,17181.208,17182.613,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:38:377,17181.987,17183.425,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:38:529,17181.743,17183.001,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:38:681,17182.142,17183.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:39:032,17182.464,17183.947,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:39:183,17183.075,17184.491,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:39:335,17183.565,17185.036,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:39:486,17184.054,17185.58,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:39:687,17184.209,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:40:289,17183.931,17185.436,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:40:640,17183.687,17185.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:40:791,17183.91,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:40:943,17183.499,17184.692,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:41:093,17183.61,17185.19,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:41:444,17183.11,17184.635,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:41:597,17182.753,17184.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:41:747,17182.709,17184.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:42:100,17181.309,17182.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:42:151,17182.287,17183.757,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:42:302,17182.709,17184.114,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:42:453,17182.543,17184.058,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:42:653,17182.143,17183.669,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:42:804,17182.319,17183.746,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:42:955,17182.619,17184.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:43:106,17183.053,17184.514,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:43:257,17183.209,17184.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:43:458,17182.899,17184.103,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:43:608,17182.542,17183.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:43:760,17182.62,17184.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:43:911,17182.987,17184.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:44:061,17182.508,17183.903,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:44:212,17182.642,17184.157,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:44:413,17183.042,17184.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:44:563,17183.132,17184.68,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:45:014,17183.564,17185.014,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:45:216,17183.11,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:45:367,17182.921,17184.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:45:518,17183.208,17184.592,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:45:769,17182.319,17183.724,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:45:919,17182.698,17184.168,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:46:271,17182.131,17183.401,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:46:422,17182.41,17183.98,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:46:572,17182.697,17184.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:46:873,17182.253,17183.511,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:47:375,17182.789,17184.079,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:47:526,17182.965,17184.413,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:47:677,17183.032,17184.546,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:47:827,17183.199,17184.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:48:178,17182.697,17184.18,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:48:329,17182.964,17184.435,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:48:981,17183.054,17184.301,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:49:266,17182.954,17184.468,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:49:469,17182.71,17184.28,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:49:769,17182.142,17183.69,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:50:071,17182.676,17184.158,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:50:222,17181.776,17183.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:50:373,17182.154,17183.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:50:524,17181.654,17183.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:50:875,17181.953,17183.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:51:076,17181.899,17182.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:51:126,17180.743,17182.268,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:51:227,17179.931,17181.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:51:378,17179.798,17181.247,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:51:729,17179.486,17180.935,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:52:030,17179.675,17181.113,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:52:181,17179.454,17180.936,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:52:683,17179.953,17181.469,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:52:833,17180.131,17181.658,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:52:986,17179.921,17181.391,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:53:137,17179.889,17180.901,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:53:288,17179.776,17181.29,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:53:438,17180.198,17181.013,3.9999998989515E-05,0.000449999992270023 +2024.02.01 15:59:53:489,17180.11,17181.614,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:53:792,17179.899,17181.091,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:54:093,17179.942,17181.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:54:243,17179.754,17181.213,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:54:444,17179.664,17181.092,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:54:595,17179.421,17180.957,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:54:746,17179.209,17180.591,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:54:897,17179.287,17180.713,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:55:048,17179.164,17180.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:55:201,17179.619,17181.057,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:55:401,17179.654,17181.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:55:552,17179.51,17180.811,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:55:703,17179.709,17181.102,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:55:854,17179.987,17181.49,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:56:055,17179.787,17181.225,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:56:206,17179.987,17181.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:56:357,17179.686,17180.911,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:56:508,17179.954,17181.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:56:658,17180.487,17181.924,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:56:759,17179.799,17181.003,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:56:910,17179.998,17181.414,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:57:111,17179.699,17180.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:57:262,17179.164,17180.411,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:57:413,17179.421,17180.958,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:57:564,17179.299,17180.579,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:57:915,17178.964,17180.446,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:58:367,17178.697,17180.081,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:58:517,17178.965,17180.424,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:58:718,17178.989,17180.191,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:59:020,17178.965,17180.479,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:59:170,17179.165,17180.581,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:59:321,17179.654,17181.169,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:59:522,17179.41,17180.891,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:59:673,17179.632,17181.136,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:59:824,17179.564,17181.024,0.000449999992270023,0.000449999992270023 +2024.02.01 15:59:59:975,17179.686,17181.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:00:126,17179.187,17180.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:00:277,17179.141,17180.157,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:00:00:360,17177.776,17179.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:00:523,17177.465,17178.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:00:624,17178.242,17179.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:00:674,17179.143,17180.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:00:775,17179.163,17179.702,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:00:00:826,17178.309,17179.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:00:926,17178.497,17179.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:01:431,17178.676,17180.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:01:582,17178.743,17180.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:01:733,17177.809,17179.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:01:834,17177.643,17179.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:01:985,17178.543,17179.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:02:135,17178.719,17180.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:02:186,17177.454,17178.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:02:389,17177.653,17178.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:02:539,17178.187,17179.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:02:690,17178.487,17179.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:02:843,17178.899,17180.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:02:997,17178.565,17180.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:03:147,17178.219,17179.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:03:348,17178.442,17179.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:03:802,17178.742,17180.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:03:954,17178.41,17179.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:04:305,17178.731,17180.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:04:455,17178.532,17179.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:04:606,17178.676,17180.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:04:908,17178.499,17179.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:05:109,17178.389,17179.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:05:259,17178.021,17179.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:05:310,17177.176,17178.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:05:462,17176.943,17178.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:05:613,17176.665,17178.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:05:764,17177.197,17178.171,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:00:05:814,17177.142,17178.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:05:965,17176.654,17177.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:06:116,17176.997,17178.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:06:267,17177.709,17179.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:06:570,17177.143,17178.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:06:772,17176.508,17177.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:06:923,17176.186,17177.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:07:073,17176.442,17177.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:07:253,17176.719,17178.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:07:415,17176.997,17178.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:07:516,17176.064,17177.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:07:667,17175.186,17176.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:07:873,17174.254,17175.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:08:023,17174.299,17175.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:08:176,17173.942,17175.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:08:326,17173.809,17175.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:08:478,17173.91,17175.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:08:628,17174.297,17175.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:08:729,17175.164,17176.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:08:781,17174.319,17175.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:08:982,17174.164,17175.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:09:133,17174.709,17176.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:09:284,17175.432,17176.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:09:434,17175.542,17177.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:09:585,17175.11,17176.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:09:937,17174.687,17176.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:10:087,17174.776,17176.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:10:388,17174.676,17176.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:10:539,17173.743,17175.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:10:694,17173.443,17174.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:10:795,17174.489,17175.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:10:945,17173.554,17175.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:11:096,17173.698,17175.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:11:247,17173.286,17174.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:11:398,17172.298,17173.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:11:548,17172.508,17173.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:11:699,17172.399,17173.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:11:850,17172.097,17173.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:12:051,17171.497,17172.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:12:202,17171.643,17173.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:12:353,17171.808,17173.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:12:505,17171.52,17173.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:12:656,17171.743,17173.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:12:807,17171.064,17172.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:12:958,17170.065,17171.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:13:108,17170.008,17171.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:13:309,17170.91,17172.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:13:460,17170.275,17171.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:13:611,17170.421,17171.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:13:762,17171.21,17172.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:13:962,17171.032,17172.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:14:115,17171.421,17172.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:14:216,17172.489,17173.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:14:366,17172.543,17174.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:14:467,17173.532,17175.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:14:668,17173.653,17174.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:14:818,17173.476,17174.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:14:969,17173.276,17174.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:15:120,17173.42,17174.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:15:471,17173.632,17174.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:15:623,17174.076,17175.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:15:772,17173.965,17175.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:16:073,17174.232,17175.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:16:225,17175.22,17176.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:16:376,17176.143,17177.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:16:527,17176.275,17177.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:16:677,17176.508,17177.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:16:828,17176.064,17177.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:16:979,17175.476,17176.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:17:330,17175.753,17177.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:17:481,17175.02,17176.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:17:631,17174.986,17176.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:17:782,17175.399,17176.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:18:083,17176.087,17177.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:18:235,17175.697,17177.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:18:385,17176.799,17178.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:18:536,17177.009,17178.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:18:687,17177.131,17178.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:18:788,17176.064,17177.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:18:888,17175.709,17177.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:19:039,17176.131,17177.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:19:190,17175.808,17177.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:19:391,17175.921,17177.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:19:542,17176.389,17177.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:19:693,17176.653,17178.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:19:844,17176.253,17177.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:20:145,17176.61,17178.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:20:345,17176.689,17177.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:20:496,17176.153,17177.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:20:647,17176.698,17178.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:20:798,17176.943,17178.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:20:999,17176.554,17178.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:21:150,17177.142,17178.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:21:300,17176.964,17178.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:21:451,17177.12,17178.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:21:752,17177.086,17178.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:21:853,17178.054,17179.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:22:006,17177.532,17179.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:22:157,17177.631,17179.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:22:258,17176.742,17178.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:22:358,17175.976,17177.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:22:459,17174.775,17176.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:22:610,17175.009,17176.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:22:761,17175.464,17176.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:23:062,17175.176,17176.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:23:262,17175.453,17176.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:23:413,17175.697,17177.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:23:564,17175.986,17177.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:23:714,17175.598,17177.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:23:865,17175.631,17177.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:24:117,17176.553,17178.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:24:318,17177.197,17178.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:24:659,17177.997,17179.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:24:960,17178.142,17179.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:25:111,17177.943,17179.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:25:263,17178.219,17179.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:25:415,17177.953,17179.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:25:565,17177.686,17179.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:25:717,17177.598,17178.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:25:917,17177.675,17178.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:26:068,17177.564,17179.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:26:219,17178.231,17179.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:26:370,17178.509,17179.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:26:520,17178.719,17180.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:26:724,17178.508,17179.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:26:875,17178.665,17179.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:27:325,17178.508,17179.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:27:526,17178.631,17180.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:27:732,17177.754,17179.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:27:885,17178.019,17179.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:28:038,17178.443,17179.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:28:189,17178.608,17180.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:28:390,17178.486,17179.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:28:541,17178.164,17179.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:28:692,17178.519,17179.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:28:842,17178.187,17179.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:28:994,17178.465,17179.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:29:345,17178.789,17180.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:29:495,17178.689,17179.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:29:796,17178.299,17179.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:29:997,17178.121,17179.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:30:298,17178.431,17179.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:30:449,17178.787,17180.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:30:600,17178.676,17180.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:30:750,17178.689,17179.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:31:051,17177.532,17179.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:31:253,17176.943,17178.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:31:404,17176.442,17177.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:31:554,17175.975,17177.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:32:056,17175.808,17177.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:32:207,17176.11,17177.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:32:558,17175.998,17177.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:32:709,17175.61,17177.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:32:860,17175.543,17176.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:33:011,17175.131,17176.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:33:162,17175.497,17176.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:33:363,17176.208,17177.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:33:514,17177.008,17178.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:33:965,17176.697,17178.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:34:317,17176.786,17178.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:34:446,17176.664,17178.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:34:702,17175.776,17177.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:34:852,17176.175,17177.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:35:154,17176.464,17177.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:35:354,17176.789,17177.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:35:505,17176.487,17177.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:35:656,17176.554,17178.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:35:807,17176.564,17178.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:35:958,17176.889,17178.082,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:00:36:008,17176.621,17178.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:36:159,17176.054,17177.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:36:310,17176.689,17177.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:36:811,17176.953,17178.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:36:962,17176.687,17178.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:37:113,17176.976,17178.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:37:413,17177.187,17178.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:37:564,17176.964,17178.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:37:715,17176.476,17177.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:38:067,17176.665,17178.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:38:218,17176.609,17178.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:38:368,17176.954,17178.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:38:719,17177.475,17178.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:38:870,17177.943,17179.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:39:171,17177.754,17179.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:39:322,17177.921,17179.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:39:675,17177.509,17178.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:39:826,17176.932,17178.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:39:977,17177.197,17178.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:40:128,17177.464,17178.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:40:278,17177.22,17178.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:40:379,17178.221,17179.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:40:580,17177.621,17179.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:40:882,17178.087,17179.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:41:032,17177.998,17179.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:41:184,17178.032,17179.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:41:335,17178.143,17179.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:41:536,17178.889,17180.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:41:686,17178.999,17180.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:41:837,17178.899,17180.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:42:038,17177.742,17179.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:42:188,17177.74,17178.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:42:239,17177.619,17179.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:42:540,17176.986,17178.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:42:690,17177.053,17178.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:42:841,17176.243,17177.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:42:942,17175.221,17176.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:43:093,17174.975,17176.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:43:244,17175.132,17176.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:43:595,17175.009,17176.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:43:745,17174.61,17176.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:43:926,17175.789,17177.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:44:081,17175.954,17177.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:44:533,17176.964,17178.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:44:684,17177.319,17178.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:44:785,17178.121,17179.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:45:085,17178.287,17179.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:45:236,17178.475,17179.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:45:387,17178.298,17179.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:45:488,17177.42,17178.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:45:639,17177.276,17178.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:45:789,17177.731,17179.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:45:944,17177.154,17178.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:46:095,17177.542,17179.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:46:295,17177.687,17179.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:46:446,17178.164,17179.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:46:750,17178.053,17179.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:46:901,17177.699,17178.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:47:051,17177.742,17179.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:47:253,17178.199,17179.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:47:404,17177.754,17179.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:47:555,17177.709,17179.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:48:056,17178.187,17179.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:48:357,17178.443,17179.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:48:508,17178.286,17179.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:48:709,17178.689,17179.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:48:809,17178.43,17179.636,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:00:48:860,17178.164,17179.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:49:011,17177.954,17179.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:49:162,17177.798,17179.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:49:312,17177.931,17179.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:49:463,17178.143,17179.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:49:614,17177.719,17179.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:49:965,17177.931,17179.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:50:116,17178.543,17180.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:50:317,17178.231,17179.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:50:468,17178.054,17179.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:50:619,17178.287,17179.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:50:769,17177.932,17179.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:51:070,17178.243,17179.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:51:221,17178.732,17180.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:51:422,17178.799,17180.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:51:573,17178.242,17179.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:51:723,17178.689,17179.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:51:975,17176.932,17178.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:52:125,17177.432,17178.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:52:426,17177.086,17178.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:52:577,17177.575,17179.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:52:778,17177.631,17179.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:52:979,17178.608,17180.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:53:130,17178.686,17180.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:53:681,17179.576,17180.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:53:833,17181.086,17182.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:53:984,17181.442,17182.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:54:319,17181.997,17183.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:54:471,17181.764,17183.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:54:622,17182.631,17184.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:54:826,17183.164,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:54:980,17184.032,17185.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:55:133,17184.309,17185.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:55:284,17184.432,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:55:435,17184.686,17186.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:55:585,17185.276,17186.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:55:687,17186.219,17187.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:55:839,17186.765,17188.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:55:989,17186.476,17187.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:56:090,17185.52,17187.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:56:191,17186.486,17187.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:56:341,17186.975,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:56:542,17185.653,17187.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:56:743,17186.208,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:56:894,17185.62,17187.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:57:045,17186.199,17187.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:57:197,17185.586,17187.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:57:398,17183.942,17185.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:57:549,17184.22,17185.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:57:700,17184.02,17185.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:57:902,17184.231,17185.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:58:053,17184.431,17185.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:58:204,17184.065,17185.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:58:354,17183.11,17184.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:58:655,17183.476,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:59:006,17184.132,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:59:157,17183.987,17185.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:59:308,17182.92,17184.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:59:459,17183.775,17185.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:59:609,17184.031,17185.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:59:760,17184.164,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:00:59:911,17184.42,17185.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:00:112,17184.451,17185.68,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:01:00:162,17184.165,17185.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:00:413,17184.743,17186.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:00:564,17184.689,17185.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:00:715,17183.709,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:00:916,17183.076,17184.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:01:067,17183.198,17184.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:01:218,17183.065,17184.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:01:369,17183.998,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:01:469,17183.889,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:01:770,17183.432,17184.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:01:871,17182.575,17183.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:02:022,17182.676,17184.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:02:357,17182.587,17184.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:02:508,17182.953,17184.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:02:659,17182.697,17184.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:02:961,17182.076,17183.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:03:162,17182.176,17183.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:03:313,17182.509,17183.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:03:464,17182.219,17183.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:03:615,17181.986,17183.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:03:816,17182.042,17183.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:03:967,17182.019,17183.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:04:117,17182.799,17184.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:04:268,17181.931,17183.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:04:419,17181.632,17183.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:04:520,17180.808,17182.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:04:671,17180.975,17182.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:04:821,17181.097,17182.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:04:922,17181.92,17183.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:05:123,17181.62,17183.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:05:274,17182.219,17183.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:05:425,17181.998,17183.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:05:576,17182.42,17183.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:05:727,17182.253,17183.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:05:878,17181.932,17183.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:06:079,17182.087,17183.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:06:230,17182.575,17184.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:06:381,17182.508,17183.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:06:532,17182.789,17184.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:06:683,17182.698,17184.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:06:884,17183.164,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:07:185,17182.931,17184.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:07:336,17183.454,17184.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:07:486,17183.597,17185.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:07:637,17181.665,17183.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:07:838,17182.519,17183.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:07:989,17182.175,17183.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:08:140,17182.62,17183.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:08:291,17182.442,17183.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:08:441,17183.176,17184.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:08:593,17183.465,17184.615,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:01:08:643,17183.41,17184.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:08:794,17184.143,17185.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:08:945,17184.587,17186.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:09:096,17185.009,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:09:246,17184.632,17186.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:09:897,17184.464,17185.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:10:048,17183.997,17185.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:10:249,17184.042,17185.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:10:400,17184.153,17185.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:10:550,17183.709,17185.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:10:952,17182.754,17184.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:11:103,17182.631,17184.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:11:304,17183.198,17184.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:11:605,17183.454,17184.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:11:755,17183.131,17184.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:12:141,17183.697,17185.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:12:244,17183.143,17184.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:12:396,17182.275,17183.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:12:583,17182.176,17183.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:12:736,17181.921,17183.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:13:041,17182.687,17184.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:13:342,17183.019,17184.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:13:543,17182.899,17183.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:13:845,17182.42,17183.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:13:996,17181.665,17183.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:14:350,17182.187,17183.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:14:501,17182.264,17183.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:14:654,17181.62,17183.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:14:705,17182.789,17183.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:14:855,17182.965,17184.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:15:156,17183.186,17184.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:15:307,17183.689,17184.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:15:658,17183.576,17184.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:15:809,17183.519,17184.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:15:960,17183.621,17185.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:16:512,17182.797,17184.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:16:713,17181.608,17183.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:16:868,17181.643,17183.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:17:369,17181.608,17183.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:17:520,17181.664,17183.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:17:671,17181.953,17183.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:17:821,17182.308,17183.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:18:022,17183.154,17184.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:18:123,17184.154,17185.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:18:474,17184.019,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:18:626,17184.254,17185.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:18:777,17184.442,17185.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:18:927,17183.521,17185.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:19:078,17183.208,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:19:230,17182.931,17184.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:19:431,17182.219,17183.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:19:783,17181.899,17183.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:20:084,17182.019,17183.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:20:235,17181.699,17182.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:20:736,17181.287,17182.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:20:887,17181.043,17182.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:21:238,17180.953,17182.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:21:389,17181.142,17182.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:21:540,17182.289,17183.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:21:691,17181.676,17182.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:21:842,17181.987,17183.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:21:993,17181.664,17182.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:22:144,17181.421,17182.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:22:495,17181.665,17183.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:22:648,17181.476,17182.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:22:750,17182.431,17183.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:22:902,17182.92,17184.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:23:053,17182.632,17184.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:23:254,17182.997,17184.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:23:657,17183.786,17185.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:23:808,17183.998,17185.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:23:959,17183.653,17185.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:24:160,17183.942,17185.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:24:461,17183.708,17185.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:24:612,17183.543,17184.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:24:772,17183.186,17184.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:24:923,17182.399,17183.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:25:074,17181.697,17183.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:25:225,17181.575,17183.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:25:576,17181.476,17182.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:25:726,17181.964,17183.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:25:877,17181.643,17183.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:26:028,17181.609,17183.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:26:179,17181.454,17182.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:26:379,17181.976,17183.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:26:530,17181.442,17182.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:26:681,17181.198,17182.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:26:832,17181.064,17182.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:27:183,17181.019,17182.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:27:333,17180.654,17182.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:27:484,17180.689,17181.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:28:136,17180.532,17182.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:28:286,17180.643,17182.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:28:587,17180.287,17181.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:28:738,17181.176,17182.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:28:889,17181.254,17182.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:29:040,17181.464,17182.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:29:541,17181.542,17183.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:29:642,17182.521,17183.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:29:693,17183.553,17185.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:29:844,17184.287,17185.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:29:994,17184.431,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:30:145,17183.998,17185.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:30:296,17183.621,17185.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:30:497,17183.154,17184.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:30:648,17183.498,17184.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:30:949,17183.899,17185.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:31:250,17183.086,17184.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:31:451,17183.465,17184.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:31:903,17183.664,17185.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:32:054,17184.389,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:32:254,17184.953,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:32:405,17184.654,17186.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:32:530,17185.51,17187.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:32:633,17185.932,17187.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:32:986,17186.176,17187.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:33:138,17185.943,17187.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:33:289,17186.131,17187.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:33:439,17186.065,17187.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:33:591,17186.389,17187.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:33:742,17186.465,17187.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:33:942,17186.965,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:34:093,17187.476,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:34:244,17187.164,17188.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:34:396,17187.509,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:34:748,17187.621,17189.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:34:898,17187.521,17188.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:35:050,17186.697,17188.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:35:201,17187.119,17188.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:35:351,17187.254,17188.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:35:502,17186.942,17188.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:35:803,17185.943,17187.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:36:004,17185.765,17187.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:36:155,17186.198,17187.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:36:305,17185.632,17187.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:36:456,17185.753,17187.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:36:606,17185.121,17186.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:36:958,17184.989,17186.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:37:109,17184.686,17186.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:37:259,17184.964,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:37:561,17184.71,17186.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:37:762,17184.632,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:37:913,17184.92,17186.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:38:064,17185.276,17186.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:38:214,17185.186,17186.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:38:365,17184.965,17186.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:38:566,17184.775,17186.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:38:667,17185.709,17187.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:39:970,17185.954,17187.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:40:121,17185.819,17187.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:40:272,17186.043,17187.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:40:423,17186.509,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:40:574,17185.999,17187.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:40:774,17186.189,17187.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:40:925,17186.42,17187.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:41:226,17185.953,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:41:277,17184.209,17185.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:41:428,17184.42,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:41:629,17184.775,17186.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:41:779,17184.632,17185.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:41:930,17185.008,17186.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:42:081,17184.675,17186.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:42:232,17184.097,17185.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:42:382,17184.11,17185.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:42:874,17183.964,17185.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:43:175,17183.621,17185.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:43:376,17183.776,17185.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:43:677,17183.621,17184.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:43:828,17183.497,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:43:979,17183.619,17184.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:44:180,17183.689,17184.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:44:332,17183.121,17184.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:44:483,17183.475,17184.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:44:634,17184.199,17185.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:44:934,17183.643,17185.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:45:135,17183.689,17184.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:45:436,17182.931,17184.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:45:637,17182.776,17184.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:45:787,17183.121,17184.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:45:938,17183.699,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:46:239,17182.664,17184.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:46:441,17182.153,17183.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:46:596,17182.997,17184.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:46:897,17182.731,17184.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:47:048,17182.62,17184.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:47:298,17181.775,17183.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:47:449,17182.019,17183.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:47:600,17181.431,17182.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:47:801,17181.621,17183.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:48:252,17181.799,17183.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:48:402,17181.464,17182.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:48:753,17181.709,17183.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:49:104,17181.609,17183.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:49:255,17181.986,17183.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:49:406,17181.899,17183.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:49:556,17182.019,17183.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:49:710,17183.975,17185.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:49:911,17184.264,17185.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:50:061,17183.676,17185.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:50:313,17182.565,17183.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:50:464,17182.621,17184.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:50:665,17182.509,17183.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:50:818,17181.61,17183.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:50:970,17181.453,17182.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:51:121,17181.253,17182.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:51:271,17181.509,17182.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:51:472,17181.165,17182.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:51:623,17181.476,17182.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:51:774,17182.11,17183.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:51:925,17181.719,17183.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:52:075,17181.453,17182.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:52:226,17181.976,17183.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:52:427,17182.198,17183.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:52:678,17183.131,17184.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:52:979,17183.087,17184.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:53:111,17182.686,17184.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:53:268,17182.742,17184.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:53:470,17182.697,17184.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:53:520,17183.564,17185.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:53:671,17183.164,17184.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:53:823,17183.189,17184.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:53:974,17182.465,17183.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:54:175,17182.687,17184.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:54:325,17182.92,17184.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:54:476,17183.442,17184.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:54:978,17183.686,17185.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:55:129,17184.389,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:55:279,17184.998,17186.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:55:430,17185.554,17187.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:55:631,17186.42,17187.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:56:133,17186.143,17187.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:56:434,17186.443,17187.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:56:635,17186.276,17187.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:56:936,17186.209,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:57:087,17186.509,17187.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:57:237,17186.008,17187.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:57:739,17185.664,17187.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:57:890,17186.289,17187.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:58:041,17186.175,17187.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:58:192,17186.151,17187.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:58:242,17186.031,17187.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:58:393,17186.132,17187.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:58:544,17186.631,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:58:995,17187.054,17188.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:59:196,17186.476,17187.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:59:347,17186.165,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:59:498,17186.476,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:59:649,17186.143,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:01:59:799,17186.065,17187.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:00:000,17186.131,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:00:151,17186.608,17187.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:00:302,17186.62,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:00:453,17186.031,17187.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:00:604,17186.198,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:01:106,17186.308,17187.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:01:256,17186.11,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:01:457,17186.431,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:01:558,17187.253,17188.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:01:719,17187.399,17188.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:02:025,17187.521,17189.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:02:176,17188.199,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:02:326,17187.442,17188.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:02:828,17187.676,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:02:978,17187.998,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:03:129,17188.742,17190.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:03:302,17188.575,17190.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:03:459,17188.453,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:03:611,17188.621,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:03:762,17189.186,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:03:965,17188.976,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:04:116,17188.42,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:04:419,17189.276,17190.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:04:571,17189.164,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:04:721,17189.308,17190.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:05:023,17189.131,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:05:125,17188.298,17189.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:05:276,17188.899,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:05:427,17188.097,17189.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:05:579,17188.12,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:05:780,17188.508,17189.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:06:083,17188.675,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:06:234,17188.965,17190.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:06:385,17188.465,17189.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:06:536,17188.441,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:06:586,17188.308,17189.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:06:737,17188.454,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:06:888,17188.686,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:07:038,17188.421,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:07:340,17187.989,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:07:540,17187.719,17189.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:07:691,17187.92,17189.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:07:992,17188.119,17189.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:08:143,17188.175,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:08:495,17188.243,17189.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:08:646,17188.889,17190.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:08:947,17188.554,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:09:098,17188.621,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:09:399,17187.808,17189.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:09:550,17187.487,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:09:700,17187.954,17189.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:09:801,17188.809,17190.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:09:952,17188.631,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:10:153,17189.165,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:10:454,17188.654,17190.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:10:756,17189.189,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:10:956,17188.432,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:11:107,17188.076,17189.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:11:258,17187.619,17189.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:11:409,17187.164,17188.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:11:559,17186.176,17187.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:11:710,17185.932,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:11:861,17186.143,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:12:062,17186.754,17188.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:12:213,17187.243,17188.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:12:364,17187.189,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:12:536,17186.753,17188.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:12:690,17186.91,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:12:992,17187.287,17188.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:13:142,17187.043,17188.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:13:344,17187.009,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:14:297,17186.631,17188.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:14:448,17186.297,17187.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:14:599,17186.709,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:14:749,17186.521,17188.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:14:850,17185.632,17187.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:15:001,17185.165,17186.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:15:202,17184.487,17185.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:15:354,17184.176,17185.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:15:504,17184.431,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:15:656,17183.731,17185.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:15:807,17183.997,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:16:008,17183.665,17185.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:16:159,17183.443,17184.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:16:309,17183.598,17185.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:16:460,17183.476,17184.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:16:611,17183.11,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:16:712,17184.11,17185.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:17:013,17184.009,17185.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:17:163,17184.487,17185.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:17:665,17184.389,17185.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:17:816,17183.932,17185.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:17:966,17183.797,17185.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:18:167,17183.975,17185.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:18:318,17183.719,17184.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:18:469,17183.576,17185.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:18:620,17183.486,17184.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:18:771,17183.676,17185.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:18:921,17184.51,17185.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:19:072,17184.809,17186.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:19:223,17184.799,17186.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:19:725,17184.489,17185.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:19:877,17184.798,17186.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:20:028,17184.21,17185.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:20:181,17184.675,17186.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:20:533,17184.308,17185.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:20:683,17184.931,17186.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:20:834,17184.254,17185.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:20:985,17184.486,17185.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:21:286,17183.808,17185.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:21:387,17184.819,17186.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:21:538,17184.475,17185.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:21:690,17184.12,17185.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:21:840,17184.719,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:22:192,17184.91,17186.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:22:343,17185.121,17186.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:22:644,17185.453,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:22:830,17184.998,17186.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:22:982,17185.509,17186.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:23:134,17185.131,17186.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:23:285,17185.42,17186.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:23:637,17186.187,17187.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:23:788,17186.498,17187.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:24:091,17186.154,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:24:242,17186.498,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:24:392,17186.665,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:24:594,17186.953,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:24:746,17186.686,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:25:047,17186.532,17188.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:25:398,17186.109,17187.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:25:699,17185.942,17187.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:25:900,17186.197,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:26:201,17186.709,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:26:352,17186.421,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:26:502,17186.642,17188.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:26:853,17186.399,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:27:004,17185.932,17187.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:27:154,17186.197,17187.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:27:305,17186.087,17187.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:27:456,17186.142,17187.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:27:656,17186.497,17187.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:27:757,17185.587,17187.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:27:958,17185.92,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:28:109,17185.764,17187.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:28:320,17186.665,17187.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:28:471,17187.131,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:28:672,17187.299,17188.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:28:822,17187.164,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:28:973,17187.476,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:29:125,17187.798,17189.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:29:276,17187.719,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:29:627,17187.443,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:29:778,17187.165,17188.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:29:929,17187.289,17188.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:30:079,17187.41,17188.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:30:230,17187.676,17188.926,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:30:281,17187.632,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:30:431,17187.442,17188.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:30:582,17187.643,17189.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:30:884,17187.943,17189.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:31:034,17187.798,17189.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:31:235,17188.199,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:31:336,17187.097,17188.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:31:436,17187.142,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:31:638,17187.709,17189.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:31:939,17187.953,17189.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:32:240,17188.143,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:32:742,17187.998,17189.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:32:792,17187.109,17188.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:32:943,17186.997,17188.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:33:094,17187.932,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:33:396,17187.698,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:33:697,17187.92,17189.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:33:898,17188.132,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:34:181,17187.819,17189.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:34:383,17188.209,17189.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:34:535,17187.653,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:34:686,17187.009,17188.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:35:138,17186.797,17188.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:35:338,17186.597,17188.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:35:489,17186.443,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:35:640,17186.489,17187.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:35:790,17186.464,17187.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:35:941,17186.499,17187.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:36:141,17186.432,17187.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:36:292,17186.642,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:36:444,17187.286,17188.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:36:595,17187.997,17189.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:36:747,17187.676,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:36:948,17187.776,17189.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:37:099,17188.489,17189.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:37:250,17188.186,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:37:403,17189.076,17190.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:37:554,17189.487,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:37:705,17189.019,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:38:006,17189.197,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:38:207,17188.986,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:38:509,17188.064,17189.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:38:660,17187.92,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:38:811,17187.732,17189.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:38:962,17187.986,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:39:113,17187.497,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:39:614,17187.889,17189.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:39:765,17187.432,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:39:915,17187.186,17188.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:40:266,17187.889,17189.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:40:417,17187.11,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:40:568,17187.199,17188.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:41:220,17186.709,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:41:371,17186.498,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:41:522,17186.686,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:41:873,17186.008,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:42:023,17186.032,17187.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:42:174,17186.475,17187.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:42:625,17187.254,17188.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:42:776,17187.12,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:42:927,17187.487,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:43:078,17188.509,17189.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:43:229,17188.209,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:43:380,17188.465,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:43:681,17188.621,17190.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:43:832,17188.21,17189.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:44:033,17187.965,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:44:183,17188.276,17189.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:44:334,17188.143,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:44:468,17187.998,17189.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:44:669,17187.697,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:44:820,17188.12,17189.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:44:973,17188.976,17190.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:45:275,17189.12,17190.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:45:427,17188.91,17190.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:45:628,17189.065,17190.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:45:778,17188.61,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:45:929,17188.475,17189.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:46:080,17188.042,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:46:236,17188.619,17190.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:46:587,17188.465,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:46:737,17188.187,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:46:888,17188.498,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:47:039,17188.187,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:47:189,17188.41,17189.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:47:390,17188.389,17189.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:47:641,17188.098,17189.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:47:792,17187.454,17188.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:47:942,17187.642,17189.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:48:093,17188.019,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:48:244,17188.219,17189.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:48:696,17187.108,17188.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:48:849,17186.987,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:48:999,17187.187,17188.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:49:200,17187.498,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:49:351,17187.687,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:49:652,17187.164,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:49:802,17186.921,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:50:454,17186.297,17187.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:50:604,17186.432,17187.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:50:956,17187.009,17188.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:51:107,17186.686,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:51:257,17186.975,17188.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:51:408,17186.697,17188.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:51:609,17186.975,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:51:760,17186.443,17187.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:51:910,17186.209,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:52:061,17186.299,17187.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:52:212,17185.499,17186.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:52:363,17185.487,17186.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:52:564,17185.665,17187.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:52:865,17185.464,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:53:016,17184.719,17185.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:53:167,17184.51,17186.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:53:317,17185.008,17186.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:53:518,17184.431,17185.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:53:619,17183.699,17184.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:53:670,17184.298,17185.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:53:821,17183.964,17185.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:53:971,17183.553,17185.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:54:122,17183.132,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:54:273,17183.619,17185.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:54:474,17183.508,17184.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:54:775,17183.209,17184.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:54:926,17183.254,17184.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:55:077,17183.389,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:55:278,17182.399,17183.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:55:604,17182.465,17183.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:55:956,17182.943,17184.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:56:107,17183.575,17185.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:56:569,17183.187,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:56:770,17183.189,17184.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:57:221,17182.254,17183.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:57:373,17182.189,17183.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:57:524,17182.998,17184.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:57:676,17183.175,17184.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:57:827,17183.499,17184.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:57:978,17183.62,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:58:329,17184.12,17185.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:58:631,17184.654,17186.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:58:681,17183.721,17185.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:58:832,17183.531,17184.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:58:983,17183.687,17185.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:59:183,17183.999,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:59:234,17184.675,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:59:335,17185.565,17187.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:59:485,17185.632,17187.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:59:686,17185.987,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:02:59:988,17185.743,17187.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:00:138,17185.92,17187.271,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:00:189,17185.92,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:00:491,17186.164,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:00:541,17187.087,17188.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:00:692,17187.442,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:00:793,17186.799,17188.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:00:944,17185.431,17186.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:01:095,17185.219,17186.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:01:246,17185.598,17186.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:01:447,17185.075,17186.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:01:548,17185.421,17186.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:01:749,17185.698,17187.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:01:916,17185.276,17186.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:02:017,17186.153,17187.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:02:320,17186.031,17187.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:02:521,17186.142,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:02:672,17186.554,17188.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:02:823,17186.198,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:02:973,17186.689,17187.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:03:308,17186.643,17188.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:03:460,17187.298,17188.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:03:611,17187.165,17188.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:03:761,17187.676,17189.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:03:963,17187.442,17188.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:04:115,17187.298,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:04:266,17187.699,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:04:571,17187.198,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:04:721,17187.189,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:05:223,17186.676,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:05:374,17186.942,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:05:524,17186.889,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:05:876,17186.789,17187.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:06:176,17186.943,17188.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:06:477,17187.11,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:06:678,17187.509,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:06:829,17186.675,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:06:980,17186.91,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:07:130,17186.421,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:07:481,17186.889,17188.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:07:782,17187.209,17188.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:07:933,17187.464,17188.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:08:786,17187.708,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:08:937,17187.432,17188.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:09:088,17187.889,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:09:238,17187.51,17188.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:09:391,17188.199,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:09:743,17187.787,17189.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:09:894,17187.899,17189.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:10:345,17186.943,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:10:546,17186.62,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:10:697,17187.22,17188.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:10:798,17186.242,17187.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:10:898,17185.986,17187.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:11:100,17185.542,17187.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:11:251,17185.475,17186.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:11:402,17186.176,17187.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:11:553,17185.932,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:11:904,17186.164,17187.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:12:055,17185.964,17187.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:12:205,17186.142,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:12:356,17186.289,17187.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:12:507,17186.131,17187.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:12:708,17185.92,17187.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:13:303,17186.42,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:13:504,17186.11,17187.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:13:805,17185.719,17187.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:13:856,17184.776,17186.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:14:207,17184.942,17186.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:14:358,17185.043,17186.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:14:509,17185.519,17186.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:14:861,17185.632,17187.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:15:012,17186.086,17187.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:15:163,17186.187,17187.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:15:514,17186.308,17187.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:15:965,17186.608,17188.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:16:316,17186.42,17187.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:16:617,17186.709,17187.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:16:768,17187.564,17189.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:16:922,17188.008,17189.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:17:124,17188.098,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:17:274,17188.643,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:17:775,17188.143,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:17:926,17188.431,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:18:078,17187.975,17189.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:18:379,17187.697,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:18:480,17186.775,17188.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:18:631,17187.643,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:18:933,17187.699,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:19:134,17187.676,17189.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:19:285,17187.976,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:19:436,17187.764,17189.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:19:586,17188.143,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:19:737,17188.642,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:19:938,17188.464,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:20:540,17188.142,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:20:691,17187.819,17189.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:20:892,17188.276,17189.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:21:042,17188.389,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:21:344,17187.942,17189.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:21:545,17187.789,17189.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:21:646,17186.62,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:21:796,17186.689,17187.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:21:947,17186.209,17187.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:22:098,17185.032,17186.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:22:249,17184.209,17185.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:22:400,17184.964,17186.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:22:550,17184.598,17186.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:22:741,17184.508,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:22:903,17184.199,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:23:055,17183.498,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:23:356,17183.932,17185.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:23:707,17184.164,17185.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:23:858,17184.497,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:24:009,17184.954,17186.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:24:159,17184.699,17185.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:24:311,17185.021,17186.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:24:462,17185.464,17186.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:24:816,17185.643,17187.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:25:317,17186.009,17187.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:25:469,17185.797,17187.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:25:620,17184.975,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:25:771,17185.454,17186.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:25:972,17185.632,17187.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:26:123,17185.431,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:26:424,17185.631,17187.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:26:575,17185.753,17187.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:26:926,17186.176,17187.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:27:077,17185.921,17187.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:27:428,17185.999,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:27:579,17185.943,17187.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:27:931,17186.164,17187.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:28:081,17186.453,17187.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:28:232,17185.986,17187.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:28:383,17185.775,17187.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:28:534,17185.654,17187.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:28:885,17186.108,17187.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:29:036,17186.91,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:29:087,17187.989,17189.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:29:238,17187.431,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:29:388,17187.208,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:29:539,17187.931,17189.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:29:690,17187.654,17189.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:30:041,17187.486,17188.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:30:192,17187.275,17188.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:30:343,17187.719,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:30:695,17187.586,17188.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:30:846,17187.198,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:30:997,17187.508,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:31:148,17186.62,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:31:300,17185.742,17187.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:31:450,17185.487,17186.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:31:651,17185.62,17187.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:31:803,17186.653,17188.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:31:853,17185.798,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:32:005,17186.199,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:32:156,17185.789,17186.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:32:307,17185.487,17186.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:32:630,17185.208,17186.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:32:688,17184.232,17185.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:32:842,17184.464,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:33:043,17184.976,17186.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:33:144,17183.942,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:33:445,17183.819,17185.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:33:596,17183.92,17185.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:34:099,17184.165,17185.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:34:400,17184.498,17185.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:34:701,17184.209,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:34:952,17183.665,17185.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:35:102,17184.199,17185.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:35:253,17184.454,17185.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:35:404,17184.175,17185.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:35:705,17183.62,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:35:906,17184.02,17185.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:36:057,17184.253,17185.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:36:208,17183.987,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:36:509,17183.631,17185.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:36:710,17184.208,17185.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:36:861,17184.22,17185.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:37:012,17184.631,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:37:163,17184.52,17186.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:37:313,17184.986,17186.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:37:514,17184.697,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:37:816,17183.631,17185.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:37:967,17183.219,17184.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:38:117,17182.931,17184.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:38:319,17183.153,17184.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:38:419,17182.965,17184.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:38:621,17183.187,17184.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:38:922,17183.508,17184.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:39:072,17183.219,17184.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:39:223,17183.554,17185.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:39:425,17183.632,17185.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:39:575,17183.498,17184.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:39:726,17183.889,17184.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:40:228,17183.976,17185.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:40:529,17183.497,17184.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:40:680,17183.197,17184.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:40:881,17182.242,17183.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:41:082,17182.932,17184.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:41:132,17183.999,17185.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:41:233,17183.019,17184.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:41:434,17183.198,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:41:886,17182.92,17184.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:42:036,17183.789,17185.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:42:237,17183.142,17184.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:42:388,17182.921,17184.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:42:539,17182.42,17183.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:43:019,17183.199,17184.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:43:073,17184.189,17185.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:43:277,17183.465,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:43:577,17183.698,17185.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:43:778,17183.554,17185.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:43:929,17183.198,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:44:881,17183.453,17184.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:45:032,17183.418,17184.603,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:03:45:083,17183.143,17184.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:45:183,17183.487,17184.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:45:384,17183.676,17185.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:45:936,17183.465,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:46:086,17184.02,17185.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:46:437,17184.508,17185.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:46:538,17184.697,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:46:739,17184.789,17186.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:46:890,17184.508,17185.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:47:041,17184.899,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:47:191,17184.508,17185.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:47:392,17184.965,17186.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:47:543,17184.632,17185.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:47:694,17185.132,17186.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:47:845,17185.087,17186.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:47:996,17185.309,17186.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:48:147,17186.12,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:48:247,17186.665,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:48:398,17186.464,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:48:749,17186.675,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:48:900,17186.91,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:48:951,17186.064,17187.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:49:102,17185.664,17187.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:49:253,17185.01,17186.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:49:403,17184.776,17186.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:49:605,17184.997,17186.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:49:755,17184.653,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:50:207,17184.954,17186.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:50:558,17185.154,17186.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:50:709,17185.443,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:50:860,17185.164,17186.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:51:011,17185.189,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:51:212,17184.61,17186.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:51:363,17184.054,17185.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:51:514,17183.932,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:51:664,17183.808,17185.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:51:815,17183.932,17185.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:52:166,17183.553,17184.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:52:316,17183.953,17185.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:52:467,17184.132,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:52:618,17183.743,17185.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:52:768,17183.998,17185.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:52:969,17184.209,17185.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:53:120,17183.92,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:53:275,17183.153,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:53:406,17183.519,17184.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:53:612,17183.609,17185.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:53:764,17184.086,17185.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:53:914,17184.187,17185.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:54:065,17184.453,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:54:216,17184.665,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:54:416,17184.431,17185.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:54:567,17184.553,17186.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:54:718,17184.509,17185.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:54:869,17183.52,17184.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:55:020,17183.487,17184.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:55:172,17183.121,17184.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:55:373,17183.109,17184.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:55:576,17182.92,17184.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:55:726,17183.197,17184.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:56:027,17182.953,17184.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:56:178,17183.065,17184.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:56:679,17183.699,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:56:830,17182.942,17184.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:56:981,17183.12,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:57:632,17183.519,17184.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:58:134,17183.631,17184.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:58:284,17183.131,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:59:087,17183.509,17184.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:59:237,17182.986,17184.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:03:59:739,17183.399,17184.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:00:140,17182.22,17183.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:00:291,17182.054,17183.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:00:442,17181.998,17183.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:00:944,17181.653,17182.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:01:095,17181.565,17183.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:01:246,17181.653,17183.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:01:397,17181.475,17182.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:01:598,17181.943,17183.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:01:899,17182.519,17183.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:02:203,17182.319,17183.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:02:404,17182.431,17183.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:02:555,17183.399,17184.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:02:705,17183.009,17184.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:03:008,17183.208,17184.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:03:159,17182.942,17184.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:03:511,17182.708,17184.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:03:661,17183.176,17184.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:04:207,17183.199,17184.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:04:359,17183.209,17184.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:04:460,17182.232,17183.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:04:611,17182.686,17184.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:04:761,17183.208,17184.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:05:563,17183.453,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:05:764,17183.799,17184.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:05:915,17182.954,17184.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:06:066,17183.176,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:06:217,17183.119,17184.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:06:368,17182.508,17183.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:06:518,17182.687,17183.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:06:720,17182.309,17183.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:06:875,17181.71,17183.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:07:026,17181.719,17183.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:07:181,17180.732,17182.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:07:331,17180.708,17182.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:07:482,17180.943,17182.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:07:783,17181.487,17182.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:07:933,17181.687,17182.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:08:134,17181.453,17182.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:08:285,17181.176,17182.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:08:435,17181.021,17182.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:08:586,17180.987,17182.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:08:737,17181.42,17182.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:08:888,17181.187,17182.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:09:239,17181.699,17182.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:09:390,17181.289,17182.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:09:590,17181.132,17182.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:09:691,17181.232,17182.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:09:897,17181.732,17183.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:09:948,17182.708,17184.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:10:449,17182.121,17183.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:10:900,17181.719,17183.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:11:051,17181.432,17182.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:11:552,17181.719,17183.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:11:705,17182.621,17184.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:11:906,17183.286,17184.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:12:057,17183.453,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:12:208,17183.298,17184.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:12:359,17182.954,17184.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:12:860,17182.509,17183.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:13:562,17182.431,17183.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:13:863,17182.275,17183.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:14:064,17182.976,17184.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:14:365,17182.654,17184.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:14:516,17182.964,17184.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:14:667,17183.664,17184.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:14:907,17184.399,17185.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:15:008,17184.631,17186.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:15:309,17184.454,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:15:510,17184.542,17186.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:15:663,17184.476,17185.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:15:814,17184.664,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:16:116,17185.009,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:16:267,17184.142,17185.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:16:467,17184.508,17185.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:16:769,17184.654,17186.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:16:919,17184.91,17186.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:17:070,17184.743,17186.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:17:271,17185.009,17186.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:17:571,17184.708,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:17:722,17184.454,17185.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:18:223,17184.265,17185.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:18:574,17184.389,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:18:926,17183.976,17185.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:19:377,17184.942,17186.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:19:527,17184.719,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:19:731,17185.254,17186.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:19:881,17185.209,17186.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:20:082,17185.519,17186.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:20:383,17185.189,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:20:534,17185.087,17186.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:20:684,17184.198,17185.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:20:835,17184.743,17186.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:21:143,17184.465,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:21:294,17184.965,17186.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:21:494,17184.41,17185.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:21:795,17184.232,17185.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:21:946,17183.932,17185.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:22:447,17183.809,17185.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:22:598,17183.643,17185.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:22:749,17184.165,17185.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:22:901,17184.609,17186.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:23:252,17184.932,17186.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:23:402,17184.653,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:23:553,17185.009,17186.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:23:704,17185.132,17186.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:23:855,17185.965,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:24:006,17185.753,17187.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:24:207,17186.154,17187.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:24:809,17186.699,17187.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:25:010,17186.121,17187.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:25:351,17185.954,17187.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:25:453,17185.476,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:25:805,17185.153,17186.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:25:955,17185.009,17186.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:26:106,17184.776,17186.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:26:257,17184.932,17186.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:26:458,17184.41,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:26:608,17184.621,17186.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:26:759,17185.119,17186.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:26:911,17184.787,17186.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:27:061,17184.621,17186.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:27:412,17184.498,17185.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:27:713,17184.165,17185.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:27:864,17183.665,17185.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:29:067,17183.464,17184.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:29:268,17183.221,17184.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:29:418,17183.642,17185.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:29:519,17184.575,17186.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:29:720,17184.198,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:29:871,17184.199,17185.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:30:022,17184.187,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:30:174,17183.953,17185.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:30:826,17184.132,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:30:977,17183.942,17185.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:31:128,17183.899,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:31:229,17182.72,17184.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:31:281,17181.975,17183.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:31:432,17181.899,17183.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:31:632,17181.132,17182.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:32:084,17181.689,17182.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:32:235,17181.899,17183.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:32:385,17181.809,17183.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:32:586,17182.143,17183.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:33:339,17181.632,17183.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:33:540,17182.475,17183.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:33:690,17182.543,17184.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:33:841,17182.41,17183.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:33:992,17181.965,17183.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:34:143,17182.198,17183.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:34:294,17181.953,17183.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:34:695,17182.508,17183.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:34:846,17182.009,17183.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:34:997,17181.642,17183.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:35:147,17181.732,17183.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:35:298,17181.987,17183.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:35:499,17181.486,17182.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:35:649,17182.199,17183.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:35:800,17181.808,17183.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:35:951,17182.019,17183.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:36:102,17181.443,17182.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:36:453,17181.931,17183.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:36:604,17182.065,17183.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:36:743,17182.132,17183.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:37:247,17182.564,17184.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:37:397,17182.019,17183.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:37:698,17182.154,17183.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:38:049,17181.92,17183.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:38:200,17182.187,17183.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:38:551,17182.498,17183.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:38:703,17183.199,17184.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:38:854,17182.697,17184.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:39:004,17182.186,17183.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:39:305,17181.698,17183.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:39:506,17181.399,17182.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:39:657,17181.443,17182.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:39:808,17181.399,17182.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:39:958,17180.953,17182.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:40:109,17181.12,17182.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:40:311,17181.097,17182.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:40:462,17180.965,17182.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:40:612,17180.819,17182.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:40:763,17181.076,17182.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:40:914,17181.41,17182.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:41:065,17181.564,17183.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:41:265,17181.997,17183.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:41:416,17181.743,17183.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:41:567,17182.164,17183.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:41:868,17181.643,17183.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:42:219,17181.399,17182.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:42:370,17181.432,17182.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:42:520,17181.097,17182.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:42:671,17180.609,17181.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:42:822,17180.719,17182.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:43:023,17180.553,17182.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:43:174,17180.519,17181.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:43:224,17179.609,17180.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:43:425,17179.464,17180.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:44:027,17179.654,17181.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:44:528,17179.519,17180.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:44:829,17179.687,17181.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:44:980,17179.731,17181.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:45:131,17179.508,17180.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:45:332,17179.164,17180.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:45:632,17179.564,17181.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:45:783,17179.687,17181.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:45:934,17180.389,17181.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:46:135,17180.032,17181.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:46:436,17179.91,17181.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:46:587,17180.064,17181.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:46:738,17180.143,17181.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:46:888,17179.986,17181.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:47:089,17179.642,17181.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:47:540,17179.431,17180.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:47:883,17179.298,17180.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:48:034,17179.075,17180.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:48:335,17179.019,17180.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:48:537,17179.075,17180.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:48:838,17179.553,17181.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:49:139,17179.176,17180.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:49:490,17179.008,17180.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:49:641,17179.22,17180.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:49:792,17178.964,17180.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:49:943,17179.12,17180.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:50:293,17178.687,17180.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:50:444,17179.109,17180.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:50:595,17178.61,17180.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:50:746,17178.91,17180.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:50:897,17179.164,17180.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:51:048,17179.699,17180.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:51:249,17179.719,17181.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:51:400,17180.165,17181.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:51:551,17179.932,17181.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:51:702,17179.464,17180.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:51:852,17179.032,17180.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:52:053,17179.187,17180.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:52:204,17178.775,17180.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:52:306,17177.965,17179.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:52:907,17178.187,17179.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:53:258,17178.476,17179.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:53:559,17178.209,17179.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:53:710,17177.675,17179.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:53:911,17177.753,17179.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:53:962,17176.809,17178.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:54:162,17176.464,17177.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:54:313,17176.687,17178.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:54:615,17176.997,17178.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:54:765,17177.086,17178.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:54:916,17177.943,17179.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:55:067,17178.043,17179.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:55:218,17177.598,17179.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:55:419,17177.975,17179.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:55:570,17178.208,17179.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:55:721,17177.999,17179.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:55:872,17177.675,17179.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:56:023,17176.976,17178.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:56:174,17176.899,17178.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:56:525,17176.265,17177.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:56:676,17175.764,17177.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:56:827,17175.987,17177.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:56:978,17176.132,17177.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:57:479,17176.689,17177.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:57:630,17176.575,17178.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:57:781,17176.431,17177.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:58:132,17176.175,17177.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:58:283,17176.097,17177.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:58:777,17175.953,17177.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:59:078,17176.432,17177.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:59:229,17176.799,17177.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:59:380,17176.231,17177.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:59:581,17176.689,17177.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:04:59:731,17176.499,17177.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:00:033,17176.476,17177.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:00:134,17177.309,17177.937,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:05:00:191,17177.298,17178.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:00:291,17177.487,17178.625,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:05:00:342,17177.186,17178.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:00:643,17176.631,17178.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:00:794,17177.389,17178.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:00:945,17176.686,17177.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:01:196,17177.575,17179.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:01:298,17178.587,17180.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:01:349,17179.689,17180.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:01:500,17179.964,17181.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:01:701,17180.132,17181.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:01:851,17179.786,17181.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:02:002,17179.508,17180.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:02:153,17179.12,17180.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:02:315,17179.598,17181.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:02:466,17179.508,17180.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:02:619,17178.586,17180.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:02:770,17178.176,17179.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:02:971,17177.964,17179.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:03:122,17177.61,17179.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:03:273,17177.764,17179.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:03:424,17177.986,17179.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:03:575,17178.487,17179.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:03:776,17179.189,17180.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:03:926,17178.598,17180.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:04:077,17179.009,17180.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:04:228,17177.954,17179.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:04:379,17177.454,17178.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:04:630,17176.665,17178.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:04:780,17176.498,17177.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:04:931,17176.932,17178.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:05:082,17176.486,17177.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:05:132,17175.51,17177.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:05:333,17175.464,17176.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:05:484,17175.11,17176.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:05:635,17174.653,17176.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:05:886,17175.542,17177.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:06:036,17175.697,17177.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:06:237,17175.91,17177.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:06:388,17176.053,17177.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:06:564,17176.198,17177.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:06:870,17176.232,17177.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:07:021,17176.543,17178.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:07:071,17177.487,17178.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:07:222,17177.254,17178.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:07:423,17177.486,17178.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:07:524,17178.21,17179.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:07:674,17178.219,17179.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:08:177,17178.554,17180.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:08:328,17178.931,17180.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:08:529,17178.708,17180.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:08:680,17179.164,17180.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:08:831,17178.998,17180.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:09:132,17180.065,17181.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:09:433,17179.62,17181.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:09:684,17179.997,17181.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:09:985,17179.642,17181.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:10:186,17179.699,17180.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:10:788,17180.121,17181.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:10:939,17180.743,17182.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:11:140,17180.175,17181.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:11:291,17180.764,17182.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:11:441,17180.631,17182.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:11:592,17181.165,17182.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:11:743,17181.231,17182.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:11:893,17181.642,17183.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:12:395,17181.975,17183.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:12:546,17181.675,17183.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:13:048,17181.131,17182.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:13:199,17181.465,17182.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:13:350,17181.243,17182.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:13:501,17181.197,17182.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:14:002,17181.465,17182.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:14:154,17181.675,17183.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:14:304,17181.998,17183.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:14:656,17181.265,17182.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:14:807,17181.487,17182.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:14:957,17181.719,17183.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:15:109,17181.42,17182.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:15:460,17180.91,17182.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:15:611,17181.575,17183.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:15:762,17181.742,17183.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:15:913,17182.086,17183.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:16:064,17182.12,17183.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:16:214,17181.954,17183.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:16:365,17182.764,17184.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:16:516,17182.676,17184.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:16:667,17182.198,17183.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:16:868,17182.453,17183.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:17:019,17182.676,17183.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:17:170,17183.598,17185.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:17:321,17183.109,17184.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:17:472,17182.954,17184.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:17:623,17183.399,17184.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:17:924,17183.21,17184.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:18:125,17183.486,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:18:276,17182.764,17184.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:18:466,17183.798,17185.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:18:617,17183.931,17185.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:18:768,17183.464,17184.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:18:919,17182.92,17184.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:19:420,17183.02,17184.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:19:572,17182.71,17184.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:19:723,17182.643,17183.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:19:874,17183.108,17184.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:20:225,17182.976,17184.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:20:326,17183.797,17185.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:20:477,17183.889,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:20:778,17183.431,17184.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:20:979,17183.51,17185.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:21:133,17184.732,17186.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:21:284,17184.675,17186.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:21:635,17183.819,17185.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:21:786,17183.486,17184.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:21:937,17183.719,17185.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:22:588,17183.608,17185.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:22:888,17183.708,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:23:039,17184.132,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:23:190,17183.943,17185.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:23:541,17183.62,17185.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:23:843,17183.432,17184.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:24:344,17183.921,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:24:495,17184.12,17185.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:24:646,17184.543,17186.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:24:796,17184.131,17185.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:24:947,17184.575,17185.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:25:148,17184.443,17185.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:25:299,17184.131,17185.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:25:500,17184.42,17185.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:25:651,17185.019,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:25:951,17185.197,17186.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:26:102,17184.921,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:26:255,17184.676,17186.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:26:606,17184.932,17186.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:26:907,17184.654,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:27:409,17185.175,17186.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:27:559,17185.565,17187.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:27:710,17185.498,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:27:861,17185.187,17186.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:28:212,17186.199,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:28:363,17185.764,17187.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:28:514,17185.954,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:28:665,17186.164,17187.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:28:815,17186.465,17187.681,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:05:28:866,17186.498,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:29:017,17186.265,17187.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:29:118,17185.498,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:29:269,17186.298,17187.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:29:420,17185.632,17187.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:29:571,17186.11,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:29:772,17186.51,17187.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:29:923,17186.453,17187.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:30:074,17186.62,17188.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:30:225,17186.931,17188.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:30:375,17187.043,17188.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:30:727,17186.608,17188.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:30:966,17187.009,17188.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:31:218,17186.731,17188.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:31:369,17186.442,17187.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:31:569,17185.798,17187.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:31:720,17186.489,17187.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:31:874,17186.709,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:32:025,17186.143,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:32:176,17186.732,17188.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:32:327,17186.698,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:32:528,17186.519,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:32:681,17186.61,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:32:833,17186.131,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:33:136,17185.964,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:33:337,17185.519,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:33:488,17186.189,17187.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:33:639,17184.789,17186.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:33:843,17184.486,17185.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:33:994,17184.197,17185.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:34:297,17183.632,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:34:499,17182.676,17184.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:34:651,17182.164,17183.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:35:002,17182.654,17184.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:35:153,17182.208,17183.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:35:304,17182.797,17184.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:35:455,17182.465,17183.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:35:756,17182.631,17184.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:35:957,17182.186,17183.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:36:108,17181.708,17183.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:36:259,17181.165,17182.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:36:610,17181.619,17183.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:36:761,17181.143,17182.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:36:911,17180.686,17182.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:37:062,17180.453,17181.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:37:214,17180.586,17182.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:37:364,17180.931,17182.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:37:515,17180.61,17182.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:38:016,17181.197,17182.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:38:167,17181.319,17182.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:38:368,17181.142,17182.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:38:669,17181.52,17183.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:38:770,17180.598,17181.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:38:921,17180.698,17182.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:39:071,17180.786,17182.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:39:222,17181.276,17182.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:39:373,17180.643,17181.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:39:524,17181.164,17182.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:39:725,17181.519,17182.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:39:876,17181.297,17182.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:39:977,17180.486,17181.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:40:129,17181.21,17182.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:40:517,17181.175,17182.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:40:671,17181.075,17182.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:40:822,17181.42,17182.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:41:324,17181.131,17182.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:41:475,17180.797,17182.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:41:627,17180.509,17181.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:41:928,17180.452,17181.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:41:979,17180.489,17181.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:42:080,17181.176,17182.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:42:281,17181.653,17183.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:42:581,17181.965,17183.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:42:682,17182.731,17184.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:42:837,17182.498,17183.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:42:988,17182.698,17184.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:43:188,17181.998,17183.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:43:339,17181.443,17182.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:43:490,17181.642,17183.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:43:790,17181.953,17183.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:44:291,17181.808,17183.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:44:443,17181.621,17182.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:44:745,17181.91,17183.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:44:948,17183.032,17184.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:45:300,17182.41,17183.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:45:451,17182.064,17183.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:45:551,17182.91,17184.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:45:702,17182.643,17184.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:45:808,17184.689,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:46:009,17183.91,17185.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:46:310,17183.432,17184.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:46:461,17183.642,17185.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:46:562,17182.254,17183.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:46:712,17182.621,17184.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:46:863,17182.442,17183.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:47:214,17182.208,17183.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:47:365,17181.965,17183.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:47:766,17181.108,17182.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:47:917,17181.642,17183.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:48:268,17182.189,17183.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:48:720,17181.632,17183.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:49:071,17181.931,17183.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:49:222,17182.586,17184.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:49:373,17182.664,17184.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:49:474,17183.697,17185.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:49:624,17183.731,17185.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:49:775,17184.199,17185.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:50:127,17183.61,17185.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:50:428,17184.153,17185.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:50:779,17184.499,17185.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:50:930,17184.175,17185.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:51:254,17184.21,17185.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:51:406,17184.443,17185.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:51:557,17184.186,17185.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:52:059,17184.053,17185.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:52:411,17184.198,17185.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:52:712,17184.499,17185.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:52:863,17184.52,17186.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:53:065,17184.464,17185.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:53:224,17184.609,17185.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:53:375,17184.653,17186.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:53:526,17184.42,17185.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:53:677,17184.654,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:53:827,17184.297,17185.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:54:179,17184.142,17185.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:54:330,17184.265,17185.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:54:480,17184.109,17185.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:54:631,17184.399,17185.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:54:782,17184.476,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:54:983,17184.809,17186.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:55:134,17184.932,17186.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:55:284,17184.61,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:55:586,17184.743,17186.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:55:787,17185.065,17186.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:55:937,17184.531,17186.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:56:088,17184.665,17186.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:56:389,17184.575,17186.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:56:590,17184.965,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:56:741,17184.732,17186.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:56:892,17185.019,17186.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:57:043,17184.809,17186.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:57:193,17184.621,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:57:545,17184.509,17185.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:57:696,17184.61,17186.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:57:997,17183.731,17185.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:58:148,17183.621,17185.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:58:299,17184.175,17185.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:58:500,17183.964,17185.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:58:801,17183.789,17185.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:58:901,17184.598,17186.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:59:102,17184.486,17185.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:59:253,17184.587,17186.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:59:404,17184.621,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:05:59:554,17184.799,17186.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:00:057,17183.987,17185.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:00:157,17183.054,17184.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:00:308,17183.209,17184.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:00:509,17183.699,17184.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:00:810,17184.199,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:00:961,17183.675,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:01:312,17183.476,17184.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:01:485,17183.687,17185.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:01:638,17183.154,17184.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:01:790,17183.465,17184.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:01:892,17182.619,17183.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:02:043,17183.421,17184.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:02:196,17183.209,17184.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:02:358,17182.575,17183.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:02:509,17182.497,17183.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:02:660,17182.709,17184.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:02:860,17182.931,17184.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:03:011,17182.808,17184.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:03:162,17183.098,17184.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:03:318,17183.198,17184.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:03:469,17183.486,17184.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:03:620,17183.608,17185.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:03:820,17183.732,17185.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:04:121,17184.043,17185.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:04:422,17183.987,17185.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:04:624,17184.208,17185.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:04:924,17183.61,17185.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:05:075,17183.476,17184.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:05:226,17183.176,17184.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:05:376,17183.789,17185.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:05:577,17183.664,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:06:079,17184.187,17185.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:06:229,17184.432,17185.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:06:530,17183.808,17185.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:06:681,17183.642,17185.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:07:333,17183.597,17185.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:07:484,17183.719,17185.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:07:635,17183.41,17184.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:07:986,17183.653,17185.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:08:137,17183.776,17185.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:08:287,17183.653,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:08:488,17183.554,17184.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:08:639,17184.119,17185.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:08:790,17184.175,17185.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:09:091,17183.642,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:09:292,17184.087,17185.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:09:443,17184.286,17185.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:09:744,17184.053,17185.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:10:095,17184.475,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:10:246,17184.554,17186.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:10:547,17184.454,17185.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:10:898,17184.754,17186.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:11:049,17185.008,17186.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:11:199,17185.21,17186.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:11:351,17185.02,17186.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:11:502,17185.453,17186.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:11:703,17185.242,17186.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:11:854,17185.476,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:12:004,17185.399,17186.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:12:155,17185.554,17187.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:12:306,17185.632,17187.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:12:493,17185.986,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:12:644,17186.509,17187.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:12:946,17185.676,17187.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:13:096,17185.987,17187.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:13:298,17186.02,17187.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:13:349,17185.109,17186.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:13:499,17185.61,17187.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:13:650,17185.689,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:13:851,17185.208,17186.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:14:003,17186.098,17187.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:14:154,17185.675,17187.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:14:304,17185.532,17187.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:14:455,17186.175,17187.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:14:606,17186.199,17187.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:14:757,17185.731,17187.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:15:108,17186.189,17187.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:15:409,17186.12,17187.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:15:560,17186.675,17188.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:15:765,17186.199,17187.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:15:916,17186.143,17187.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:16:066,17186.189,17187.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:16:217,17186.276,17187.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:16:368,17186.421,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:16:569,17186.11,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:16:720,17186.431,17187.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:17:171,17186.153,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:17:672,17186.442,17187.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:17:823,17186.131,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:17:974,17185.72,17187.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:18:475,17185.076,17186.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:18:776,17185.319,17186.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:18:927,17185.476,17186.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:19:278,17185.198,17186.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:19:429,17184.954,17186.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:19:579,17185.164,17186.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:19:730,17185.699,17186.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:20:081,17185.12,17186.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:20:232,17185.421,17186.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:20:382,17185.019,17186.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:20:733,17184.687,17186.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:21:034,17184.565,17186.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:21:235,17184.686,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:21:686,17184.453,17185.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:21:837,17183.808,17185.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:21:988,17183.921,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:22:178,17183.62,17185.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:22:480,17183.799,17185.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:22:630,17183.931,17185.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:22:982,17184.731,17186.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:23:133,17184.665,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:23:484,17184.576,17186.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:23:634,17184.664,17186.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:23:935,17185.531,17187.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:24:086,17185.708,17187.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:24:438,17185.787,17187.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:24:588,17186.109,17187.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:24:890,17186.475,17187.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:25:392,17186.219,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:25:552,17185.976,17187.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:25:703,17186.542,17187.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:26:004,17186.443,17187.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:26:155,17187.199,17188.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:26:356,17187.02,17188.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:26:506,17187.587,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:26:557,17186.642,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:26:707,17186.965,17188.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:26:858,17188.098,17189.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:27:009,17187.642,17189.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:27:160,17187.054,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:27:311,17186.789,17188.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:27:461,17186.632,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:27:612,17186.787,17188.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:27:763,17186.686,17188.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:28:114,17186.586,17188.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:28:265,17186.998,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:28:917,17186.719,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:29:218,17186.91,17188.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:29:720,17186.709,17188.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:29:871,17186.942,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:30:021,17186.653,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:30:172,17186.464,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:30:674,17185.621,17187.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:30:975,17185.932,17187.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:31:126,17185.719,17187.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:31:477,17186.008,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:31:628,17185.999,17187.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:31:929,17185.497,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:32:281,17185.708,17187.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:32:431,17185.943,17187.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:32:582,17184.932,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:32:733,17184.709,17186.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:33:686,17184.942,17186.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:34:170,17183.954,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:34:332,17183.465,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:34:483,17183.308,17184.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:34:685,17183.075,17184.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:34:835,17182.921,17184.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:34:986,17182.776,17184.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:35:139,17182.399,17183.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:35:440,17182.519,17183.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:35:641,17182.198,17183.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:35:792,17182.42,17183.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:35:942,17182.632,17183.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:36:093,17182.564,17184.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:36:244,17182.665,17184.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:36:445,17183.542,17184.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:36:646,17183.899,17184.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:36:897,17184.565,17185.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:37:048,17184.476,17185.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:37:399,17184.543,17185.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:37:701,17184.889,17186.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:37:851,17184.498,17185.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:38:053,17184.489,17185.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:38:203,17184.687,17186.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:38:354,17184.421,17185.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:38:505,17184.142,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:39:007,17184.61,17186.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:39:161,17185.097,17186.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:39:312,17185.543,17187.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:39:462,17185.676,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:39:814,17186.019,17187.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:39:965,17185.465,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:40:266,17185.586,17187.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:40:417,17185.41,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:40:768,17185.02,17186.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:40:919,17185.475,17186.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:41:069,17185.109,17186.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:41:220,17185.186,17186.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:41:371,17185.497,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:41:572,17185.61,17187.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:41:673,17184.698,17186.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:42:275,17184.521,17185.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:42:476,17184.975,17186.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:42:627,17184.697,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:43:028,17184.586,17186.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:43:179,17184.487,17185.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:43:330,17184.642,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:43:631,17184.72,17186.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:43:782,17185.621,17187.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:43:983,17186.031,17187.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:44:134,17186.121,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:44:325,17186.564,17188.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:44:426,17187.475,17188.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:44:727,17187.576,17189.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:44:878,17188.199,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:45:229,17187.642,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:45:379,17187.975,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:45:530,17187.642,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:45:681,17188.12,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:45:831,17187.997,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:46:032,17188.098,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:46:183,17188.389,17189.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:46:334,17188.799,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:46:484,17188.421,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:46:635,17189.176,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:46:986,17189.298,17190.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:47:137,17189.453,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:47:291,17189.787,17191.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:47:442,17189.643,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:47:593,17189.754,17191.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:47:794,17190.399,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:48:245,17190.499,17191.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:48:396,17190.464,17191.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:48:597,17190.597,17192.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:48:748,17191.132,17192.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:49:050,17190.921,17192.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:49:201,17191.286,17192.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:49:351,17191.697,17193.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:49:853,17191.51,17193.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:50:006,17191.987,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:50:357,17192.032,17193.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:50:508,17192.176,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:50:659,17192.475,17193.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:50:809,17191.686,17193.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:50:960,17191.998,17193.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:51:111,17191.698,17193.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:51:462,17191.431,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:51:612,17191.621,17193.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:51:763,17192.143,17193.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:51:914,17192.242,17193.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:52:114,17192.509,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:52:365,17191.531,17193.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:52:518,17191.465,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:52:721,17190.687,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:52:877,17190.819,17192.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:53:028,17191.189,17192.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:53:181,17191.442,17192.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:53:332,17191.153,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:53:683,17190.942,17192.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:53:828,17190.708,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:53:980,17190.51,17191.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:54:131,17190.642,17192.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:54:281,17191.276,17192.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:54:482,17191.497,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:54:633,17190.921,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:54:784,17190.443,17191.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:54:939,17190.664,17192.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:55:089,17190.764,17192.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:55:240,17190.632,17192.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:55:441,17190.565,17192.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:55:592,17190.708,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:55:742,17191.008,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:55:893,17191.131,17192.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:56:244,17191.043,17192.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:56:395,17191.675,17193.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:56:847,17191.454,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:57:048,17191.921,17193.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:57:199,17192.021,17193.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:57:349,17191.943,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:57:600,17192.786,17194.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:57:760,17193.319,17194.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:57:910,17193.009,17194.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:58:362,17192.654,17194.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:58:563,17192.819,17194.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:58:713,17192.697,17194.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:58:866,17191.765,17193.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:59:016,17192.019,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:59:167,17192.219,17193.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:59:317,17192.009,17193.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:59:468,17191.776,17193.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:59:669,17191.953,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:06:59:970,17192.442,17193.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:00:121,17193.008,17193.703,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:07:00:171,17192.997,17194.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:00:522,17191.953,17193.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:00:623,17191.065,17192.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:00:724,17190.153,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:00:875,17189.942,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:01:176,17190.065,17191.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:01:326,17190.964,17192.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:01:477,17191.421,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:01:979,17190.765,17192.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:02:129,17191.275,17192.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:02:280,17191.02,17192.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:02:481,17190.642,17192.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:02:635,17190.954,17192.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:02:787,17191.12,17192.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:02:938,17191.699,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:03:089,17191.775,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:03:240,17192.142,17193.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:03:591,17192.054,17193.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:03:741,17192.153,17193.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:03:892,17192.486,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:04:043,17192.489,17193.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:04:172,17193.176,17194.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:04:625,17193.754,17195.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:04:826,17193.61,17195.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:04:977,17193.41,17194.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:05:128,17193.664,17195.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:05:279,17193.699,17194.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:05:780,17192.998,17194.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:05:936,17193.053,17194.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:06:087,17193.208,17194.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:06:388,17192.62,17194.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:06:589,17192.465,17193.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:06:740,17192.654,17194.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:06:890,17192.143,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:07:041,17192.519,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:07:192,17193.009,17194.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:07:342,17192.443,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:07:693,17192.621,17194.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:07:844,17192.476,17193.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:08:045,17192.621,17194.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:08:146,17192.754,17194.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:08:347,17192.621,17194.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:08:497,17192.931,17194.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:08:648,17192.687,17194.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:08:798,17192.597,17193.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:08:949,17192.509,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:09:150,17192.999,17194.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:09:301,17193.598,17195.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:09:451,17193.508,17194.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:09:602,17193.586,17195.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:09:753,17193.453,17194.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:10:555,17193.576,17194.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:10:756,17193.62,17195.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:10:906,17193.442,17194.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:11:059,17193.165,17194.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:11:209,17193.689,17194.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:11:611,17193.653,17195.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:11:862,17194.554,17196.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:12:063,17194.42,17195.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:12:364,17194.499,17195.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:12:514,17193.732,17195.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:12:666,17194.175,17195.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:12:816,17193.732,17195.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:13:017,17193.687,17195.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:13:168,17194.119,17195.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:13:319,17193.743,17195.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:13:470,17193.621,17195.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:13:821,17194.009,17195.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:13:972,17194.164,17195.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:14:273,17194.287,17195.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:14:424,17194.742,17196.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:14:625,17195.053,17196.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:14:769,17195.176,17196.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:14:820,17196.209,17197.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:14:971,17195.954,17197.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:15:122,17196.309,17197.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:15:276,17196.11,17197.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:15:427,17196.443,17197.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:15:627,17196.586,17198.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:15:778,17196.742,17198.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:15:929,17196.497,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:16:080,17196.742,17198.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:16:230,17196.686,17198.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:16:431,17196.787,17198.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:16:582,17197.209,17198.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:16:732,17197.51,17198.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:16:883,17197.197,17198.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:17:034,17197.51,17199.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:17:184,17197.765,17199.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:17:385,17197.965,17199.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:17:539,17198.264,17199.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:17:690,17198.187,17199.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:17:841,17197.664,17199.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:17:992,17196.998,17198.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:18:192,17197.264,17198.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:18:493,17197.189,17198.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:18:644,17196.464,17197.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:18:794,17196.953,17198.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:19:296,17196.776,17198.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:19:446,17197.02,17198.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:19:597,17196.953,17198.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:19:948,17196.475,17197.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:20:249,17196.643,17198.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:20:400,17196.976,17198.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:20:751,17196.819,17198.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:20:902,17196.965,17198.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:21:053,17197.499,17198.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:21:204,17197.587,17198.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:21:355,17197.689,17198.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:21:505,17197.765,17199.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:21:707,17197.054,17198.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:21:860,17196.819,17198.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:22:011,17196.931,17198.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:22:512,17197.286,17198.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:22:662,17197.486,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:22:813,17197.319,17198.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:22:964,17197.289,17198.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:23:114,17196.132,17197.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:23:265,17196.453,17197.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:23:416,17197.132,17198.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:23:517,17196.243,17197.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:23:868,17196.075,17197.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:24:169,17195.819,17197.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:24:320,17196.175,17197.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:24:998,17195.61,17197.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:25:152,17195.454,17196.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:25:454,17195.532,17196.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:25:605,17195.621,17197.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:25:756,17195.931,17197.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:25:957,17195.621,17196.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:26:107,17195.953,17197.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:26:258,17196.175,17197.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:26:409,17196.487,17197.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:26:560,17196.697,17197.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:26:711,17197.553,17198.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:26:912,17197.41,17198.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:27:063,17197.186,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:27:214,17197.689,17198.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:27:515,17197.808,17199.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:27:716,17198.064,17199.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:27:867,17198.12,17199.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:28:168,17198.475,17199.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:28:318,17198.565,17200.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:28:670,17198.786,17200.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:28:825,17198.92,17200.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:28:976,17199.109,17200.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:29:127,17199.175,17200.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:29:278,17198.553,17200.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:29:429,17198.487,17199.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:29:630,17197.931,17199.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:29:931,17198.164,17199.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:30:382,17197.22,17198.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:30:535,17197.519,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:30:685,17197.632,17199.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:30:886,17197.054,17198.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:31:037,17196.91,17198.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:31:188,17197.076,17198.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:31:489,17196.942,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:31:841,17197.054,17198.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:31:991,17197.597,17199.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:32:142,17197.486,17198.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:32:393,17196.643,17198.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:32:694,17196.209,17197.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:32:845,17196.297,17197.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:32:996,17196.819,17198.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:33:197,17197.189,17198.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:33:348,17197.253,17198.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:33:499,17197.699,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:33:951,17197.499,17198.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:34:152,17197.108,17198.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:34:303,17196.621,17198.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:34:604,17196.121,17197.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:34:755,17196.621,17198.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:35:106,17196.799,17198.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:35:257,17196.631,17198.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:35:358,17197.52,17199.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:35:608,17198.11,17199.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:35:759,17198.009,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:35:960,17197.064,17198.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:36:161,17196.498,17197.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:36:663,17197.187,17198.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:37:265,17197.92,17199.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:37:416,17197.653,17199.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:37:767,17197.532,17199.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:37:917,17197.708,17199.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:38:068,17197.765,17199.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:38:420,17197.697,17199.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:38:875,17197.808,17199.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:39:026,17197.019,17198.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:39:877,17197.119,17198.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:40:078,17197.443,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:40:529,17197.186,17198.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:40:680,17197.675,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:40:881,17197.421,17198.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:41:031,17197.708,17199.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:41:182,17197.421,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:41:333,17197.308,17198.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:41:484,17197.098,17198.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:41:835,17197.154,17198.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:41:985,17196.808,17198.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:42:136,17196.587,17198.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:42:287,17196.709,17198.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:42:438,17196.443,17197.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:42:639,17196.62,17198.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:42:789,17196.564,17198.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:42:940,17196.487,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:43:241,17196.131,17197.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:43:442,17196.289,17197.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:43:593,17196.189,17197.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:43:894,17195.497,17196.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:44:045,17195.62,17197.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:44:196,17196.289,17197.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:44:547,17195.71,17197.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:44:698,17196.198,17197.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:44:848,17196.586,17198.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:44:999,17196.489,17197.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:45:201,17196.186,17197.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:45:501,17196.565,17198.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:45:652,17196.475,17197.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:45:803,17196.287,17197.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:46:004,17195.986,17197.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:46:155,17195.798,17197.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:46:305,17195.719,17197.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:46:456,17196.019,17197.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:46:607,17195.108,17196.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:46:758,17194.619,17196.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:46:911,17194.253,17195.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:47:112,17194.665,17196.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:47:263,17193.943,17195.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:47:407,17194.508,17195.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:47:610,17194.61,17196.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:47:761,17195.131,17196.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:47:912,17195.442,17196.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:48:063,17195.276,17196.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:48:213,17194.809,17196.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:48:364,17194.475,17195.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:48:567,17194.297,17195.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:48:717,17194.476,17195.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:48:869,17194.176,17195.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:49:019,17194.689,17195.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:49:521,17194.176,17195.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:49:671,17193.71,17195.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:49:822,17194.009,17195.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:49:973,17193.819,17195.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:50:173,17194.054,17195.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:50:329,17194.209,17195.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:50:480,17194.664,17196.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:50:631,17194.464,17195.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:50:932,17194.764,17196.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:51:132,17194.476,17195.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:51:283,17194.686,17196.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:51:734,17195.065,17196.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:51:936,17195.164,17196.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:52:088,17196.009,17197.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:52:238,17195.697,17197.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:52:391,17195.789,17197.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:52:542,17195.943,17197.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:52:693,17195.508,17196.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:52:843,17196.276,17197.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:53:044,17196.165,17197.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:53:195,17196.032,17197.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:53:345,17196.009,17197.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:53:496,17196.043,17197.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:53:597,17195.131,17196.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:53:747,17194.986,17196.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:53:898,17195.187,17196.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:54:099,17195.243,17196.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:54:250,17195.11,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:55:052,17194.465,17195.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:55:203,17194.399,17195.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:55:555,17194.087,17195.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:55:705,17194.142,17195.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:55:906,17194.21,17195.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:56:057,17194.131,17195.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:56:208,17193.954,17195.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:56:359,17194.043,17195.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:56:510,17194.009,17195.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:56:661,17193.208,17194.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:56:862,17193.21,17194.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:57:012,17193.076,17194.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:57:163,17193.209,17194.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:57:464,17193.42,17194.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:57:665,17194.108,17195.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:57:816,17194.131,17195.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:57:967,17194.299,17195.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:58:117,17194.164,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:58:268,17194.654,17196.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:58:469,17194.432,17195.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:58:669,17194.02,17195.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:58:770,17193.998,17195.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:58:921,17194.186,17195.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:59:223,17195.064,17196.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:59:374,17195.254,17196.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:59:525,17195.153,17196.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:07:59:976,17195.675,17197.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:00:127,17195.64,17197.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:00:178,17195.789,17197.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:00:279,17195.208,17196.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:00:429,17195.654,17197.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:00:630,17195.476,17196.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:00:781,17195.143,17196.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:01:082,17195.699,17196.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:01:232,17195.153,17196.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:01:433,17194.664,17196.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:01:584,17194.486,17195.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:01:735,17194.799,17196.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:01:785,17195.498,17196.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:01:936,17195.142,17196.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:02:087,17194.519,17195.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:02:188,17195.308,17196.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:02:338,17195.632,17197.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:02:539,17196.008,17197.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:02:849,17196.454,17197.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:03:001,17195.91,17197.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:03:152,17196.142,17197.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:03:303,17196.108,17197.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:03:504,17195.732,17197.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:03:655,17196.11,17197.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:03:806,17196.098,17197.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:03:957,17195.62,17197.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:04:258,17195.799,17197.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:04:409,17196.597,17197.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:04:561,17196.197,17197.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:04:762,17195.719,17197.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:05:063,17196.543,17198.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:05:465,17196.675,17198.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:05:615,17196.11,17197.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:06:067,17196.42,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:06:267,17196.632,17197.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:06:595,17196.41,17197.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:06:752,17196.142,17197.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:06:903,17196.475,17197.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:07:209,17196.198,17197.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:07:360,17196.509,17197.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:07:561,17196.542,17198.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:07:712,17196.509,17197.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:07:863,17196.775,17198.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:08:064,17196.997,17198.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:08:665,17197.619,17198.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:08:868,17197.42,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:09:170,17197.254,17198.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:09:321,17197.621,17199.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:09:825,17198.108,17199.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:09:975,17198.12,17199.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:10:126,17198.665,17200.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:10:277,17199.186,17200.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:10:428,17198.931,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:10:578,17199.087,17200.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:10:779,17199.189,17200.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:10:930,17199.064,17200.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:11:081,17198.775,17200.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:11:232,17198.61,17200.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:11:383,17198.798,17200.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:11:584,17198.954,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:11:735,17198.797,17200.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:11:885,17199.009,17200.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:12:036,17198.797,17200.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:12:187,17198.632,17200.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:12:538,17199.065,17200.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:12:689,17198.676,17200.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:12:840,17198.964,17200.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:12:991,17199.043,17200.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:13:142,17199.199,17200.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:13:794,17198.665,17200.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:13:995,17198.265,17199.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:14:146,17198.643,17200.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:14:296,17198.487,17199.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:14:598,17198.309,17199.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:14:749,17198.531,17200.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:14:950,17198.432,17199.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:15:251,17198.52,17200.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:15:402,17198.053,17199.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:15:553,17197.675,17199.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:16:356,17197.699,17198.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:16:507,17197.154,17198.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:16:707,17197.309,17198.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:16:858,17197.508,17198.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:17:109,17197.564,17199.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:17:260,17197.487,17198.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:17:411,17197.609,17199.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:17:562,17197.453,17198.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:17:762,17197.121,17198.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:18:045,17196.465,17197.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:18:245,17196.054,17197.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:18:396,17196.175,17197.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:18:550,17197.087,17198.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:18:703,17197.465,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:18:854,17197.153,17198.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:19:157,17196.953,17198.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:19:507,17196.41,17197.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:19:808,17196.754,17198.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:19:909,17197.62,17199.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:20:010,17197.608,17199.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:20:160,17197.475,17198.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:20:511,17197.121,17198.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:20:662,17196.653,17198.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:20:813,17197.199,17198.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:20:964,17196.697,17198.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:21:264,17196.699,17197.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:21:465,17196.586,17198.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:21:616,17196.489,17197.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:21:767,17196.575,17198.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:22:269,17196.899,17198.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:22:420,17196.91,17198.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:22:722,17197.586,17199.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:22:873,17196.931,17198.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:23:074,17197.12,17198.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:23:225,17196.987,17198.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:23:376,17197.154,17198.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:24:028,17196.798,17198.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:24:078,17197.654,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:24:429,17197.921,17199.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:24:580,17197.742,17199.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:24:730,17197.965,17199.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:25:232,17197.797,17199.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:25:383,17197.275,17198.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:25:533,17197.743,17199.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:25:885,17197.943,17199.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:26:037,17197.631,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:26:488,17197.165,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:27:733,17197.554,17199.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:28:084,17197.621,17199.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:28:385,17197.931,17199.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:28:536,17197.71,17199.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:28:687,17197.91,17199.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:28:888,17197.721,17199.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:29:038,17198.389,17199.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:29:189,17197.975,17199.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:29:340,17198.176,17199.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:31:094,17198.108,17199.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:31:395,17197.921,17199.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:31:947,17198.087,17199.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:32:098,17197.943,17199.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:32:249,17198.121,17199.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:32:399,17198.454,17199.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:32:550,17197.942,17199.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:32:902,17198.499,17199.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:33:053,17197.997,17199.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:33:204,17197.631,17199.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:33:355,17197.421,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:33:510,17197.019,17198.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:34:061,17196.031,17197.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:34:114,17195.109,17196.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:34:265,17195.653,17197.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:34:615,17195.253,17196.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:34:766,17195.197,17196.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:35:217,17195.064,17196.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:35:418,17194.998,17196.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:35:569,17194.631,17196.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:35:869,17194.465,17195.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:36:020,17194.043,17195.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:36:171,17194.389,17195.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:36:378,17193.954,17195.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:36:529,17193.087,17194.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:36:680,17192.665,17193.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:36:830,17192.775,17194.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:36:981,17193.475,17194.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:37:332,17193.009,17194.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:37:633,17193.131,17194.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:37:810,17193.742,17195.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:37:963,17194.199,17195.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:38:215,17192.931,17194.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:38:568,17192.765,17194.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:38:718,17192.432,17193.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:38:870,17192.22,17193.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:39:020,17192.689,17193.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:39:172,17192.964,17194.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:39:523,17192.642,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:39:674,17192.51,17194.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:39:825,17192.708,17194.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:39:976,17192.964,17194.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:40:327,17193.12,17194.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:40:478,17192.654,17194.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:40:979,17192.42,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:41:131,17192.653,17194.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:41:432,17192.987,17194.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:41:733,17192.643,17194.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:41:933,17192.743,17194.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:42:084,17192.931,17194.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:42:235,17192.42,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:42:386,17192.643,17194.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:42:537,17192.931,17194.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:42:687,17193.187,17194.482,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:42:738,17193.143,17194.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:42:889,17193.086,17194.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:43:040,17193.121,17194.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:43:341,17192.232,17193.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:43:492,17192.41,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:43:693,17192.232,17193.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:44:044,17192.11,17193.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:44:145,17191.92,17193.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:44:295,17191.819,17193.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:44:446,17191.676,17193.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:44:597,17191.976,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:44:949,17191.708,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:45:250,17191.432,17192.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:45:401,17191.587,17193.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:45:552,17191.319,17192.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:45:753,17191.999,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:45:904,17191.62,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:46:054,17191.998,17193.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:46:205,17192.119,17193.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:46:356,17191.519,17192.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:46:708,17192.299,17193.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:46:859,17191.664,17193.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:47:160,17192.189,17193.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:47:361,17192.489,17193.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:47:512,17192.219,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:47:963,17191.921,17193.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:48:114,17192.143,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:48:315,17191.921,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:48:466,17191.697,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:48:617,17191.789,17193.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:48:768,17191.687,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:49:092,17191.143,17192.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:49:395,17191.299,17192.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:49:547,17190.054,17191.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:49:749,17190.731,17192.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:49:900,17190.243,17191.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:50:354,17190.175,17191.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:50:505,17190.199,17191.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:50:706,17190.12,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:50:856,17190.01,17191.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:51:007,17190.009,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:51:158,17190.175,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:51:309,17189.764,17191.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:51:510,17190.799,17192.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:51:661,17190.931,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:51:811,17190.632,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:51:962,17191.189,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:52:463,17190.697,17191.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:52:614,17190.942,17192.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:52:765,17190.786,17192.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:52:915,17190.221,17191.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:53:067,17190.053,17191.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:53:268,17189.998,17191.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:53:418,17189.789,17191.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:53:569,17189.698,17191.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:53:720,17190.042,17191.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:53:871,17189.943,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:54:072,17189.197,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:54:223,17189.231,17190.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:54:273,17188.508,17189.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:54:425,17188.698,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:54:726,17188.609,17190.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:54:877,17188.499,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:55:078,17188.075,17189.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:55:229,17187.686,17189.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:55:330,17186.565,17187.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:55:530,17186.899,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:55:681,17186.964,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:55:832,17187.154,17188.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:55:983,17186.943,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:56:134,17187.209,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:56:285,17187.387,17188.435,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:08:56:335,17186.964,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:56:788,17186.687,17188.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:56:939,17186.931,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:57:090,17186.808,17188.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:57:240,17185.786,17187.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:57:391,17185.998,17187.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:57:742,17186.453,17187.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:57:893,17186.532,17188.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:58:044,17186.708,17188.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:58:194,17186.72,17188.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:58:394,17187.209,17188.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:58:544,17187.086,17188.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:58:695,17187.486,17188.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:58:846,17187.521,17189.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:58:997,17187.986,17189.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:59:147,17187.642,17189.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:59:349,17187.153,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:59:499,17187.075,17188.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:59:650,17186.998,17188.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:08:59:951,17186.719,17188.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:00:152,17186.498,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:00:303,17186.889,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:00:454,17186.475,17187.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:00:605,17186.276,17187.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:00:755,17186.443,17187.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:01:708,17185.997,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:01:860,17186.765,17188.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:02:010,17187.297,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:02:162,17186.953,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:02:363,17187.108,17188.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:02:514,17187.543,17189.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:02:615,17188.454,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:02:767,17188.009,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:03:077,17188.12,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:03:428,17187.954,17189.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:03:579,17188.109,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:03:729,17188.175,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:03:880,17187.953,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:04:031,17187.721,17189.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:04:231,17187.143,17188.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:04:435,17188.654,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:04:586,17188.41,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:04:737,17188.043,17189.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:04:887,17187.942,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:05:239,17188.486,17189.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:05:389,17187.642,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:05:540,17188.165,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:05:691,17187.675,17189.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:05:842,17187.684,17188.624,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:09:05:892,17187.219,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:06:043,17186.92,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:06:344,17187.165,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:06:495,17186.986,17188.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:06:645,17187.11,17188.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:06:796,17186.298,17187.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:06:947,17186.465,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:07:248,17186.308,17187.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:07:399,17185.91,17187.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:07:600,17185.721,17187.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:07:751,17185.053,17186.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:07:924,17184.998,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:08:078,17184.62,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:08:231,17185.008,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:08:381,17185.12,17186.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:08:532,17185.232,17186.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:08:683,17185.519,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:08:884,17185.297,17186.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:08:985,17186.12,17187.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:09:137,17186.053,17187.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:09:338,17185.976,17187.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:09:439,17186.809,17188.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:09:590,17186.164,17187.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:09:790,17186.443,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:09:941,17187.008,17188.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:10:092,17186.889,17187.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:10:242,17186.565,17188.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:10:393,17186.91,17188.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:10:544,17187.576,17188.448,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:09:10:595,17187.565,17189.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:10:896,17188.065,17189.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:11:047,17187.954,17189.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:11:198,17188.686,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:11:349,17188.453,17189.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:11:550,17188.632,17190.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:11:701,17189.042,17190.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:11:852,17189.019,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:12:153,17188.62,17190.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:12:655,17188.521,17189.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:12:805,17188.631,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:13:608,17188.808,17190.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:13:759,17188.665,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:13:960,17188.819,17190.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:14:111,17188.719,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:14:412,17189.008,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:14:763,17189.132,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:15:215,17189.699,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:15:516,17189.517,17190.211,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:09:15:567,17188.954,17190.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:15:718,17188.775,17190.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:15:868,17189.41,17190.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:16:019,17189.176,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:16:521,17188.921,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:17:023,17189.132,17190.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:17:324,17189.487,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:17:626,17189.953,17191.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:17:776,17190.176,17191.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:18:278,17190.619,17192.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:18:379,17189.519,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:18:679,17189.208,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:18:830,17188.942,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:19:131,17188.532,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:19:282,17188.243,17189.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:19:433,17188.432,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:19:634,17188.954,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:19:785,17188.687,17190.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:19:936,17188.932,17190.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:20:087,17188.689,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:20:838,17188.242,17189.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:20:989,17188.153,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:21:340,17188.508,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:21:491,17188.899,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:21:792,17188.399,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:21:943,17188.542,17190.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:22:095,17188.519,17189.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:22:447,17188.12,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:22:899,17188.421,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:23:100,17188.319,17189.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:23:250,17188.131,17189.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:23:401,17188.431,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:23:702,17188.499,17189.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:23:903,17188.032,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:24:054,17187.999,17189.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:24:205,17187.964,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:24:358,17188.131,17189.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:24:509,17188.231,17189.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:24:711,17188.109,17189.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:24:861,17187.997,17189.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:25:013,17188.032,17189.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:25:164,17187.686,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:25:465,17187.464,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:25:616,17187.609,17188.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:25:667,17187.789,17189.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:25:817,17187.653,17189.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:25:968,17188.109,17189.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:26:119,17188.176,17189.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:26:270,17187.608,17189.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:26:821,17187.209,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:27:178,17187.275,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:27:329,17187.399,17188.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:27:780,17187.465,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:27:981,17187.675,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:28:132,17187.164,17188.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:28:283,17186.942,17188.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:28:434,17186.721,17188.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:28:786,17187.299,17188.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:28:936,17187.008,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:29:288,17187.509,17188.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:29:388,17186.597,17188.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:29:539,17186.631,17188.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:29:890,17186.52,17187.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:30:041,17186.132,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:30:191,17186.498,17187.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:30:386,17186.631,17188.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:30:537,17186.964,17188.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:30:839,17187.187,17188.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:30:990,17187.609,17189.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:31:141,17187.464,17188.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:31:793,17186.521,17188.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:31:944,17186.61,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:32:096,17187.431,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:32:598,17187.643,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:32:748,17188.11,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:33:050,17188.753,17190.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:33:200,17189.121,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:33:601,17189.687,17190.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:33:752,17189.509,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:33:903,17189.632,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:34:054,17190.032,17191.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:34:257,17190.208,17191.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:34:558,17190.519,17191.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:34:858,17190.754,17192.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:35:009,17190.997,17192.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:35:360,17190.687,17192.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:35:511,17190.487,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:36:167,17190.287,17191.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:36:320,17189.953,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:36:621,17189.72,17191.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:36:772,17190.189,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:36:975,17189.576,17191.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:37:128,17190.131,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:37:282,17190.686,17192.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:37:433,17190.554,17192.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:37:633,17190.697,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:37:935,17190.153,17191.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:38:035,17189.243,17190.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:38:236,17189.654,17191.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:38:387,17189.431,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:38:538,17189.219,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:38:689,17189.431,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:38:840,17189.276,17190.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:38:991,17189.498,17190.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:39:342,17189.742,17191.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:39:493,17190.308,17191.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:39:644,17190.153,17191.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:39:794,17190.421,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:40:146,17190.219,17191.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:40:346,17190.508,17191.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:40:648,17190.287,17191.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:40:949,17190.508,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:41:150,17190.521,17192.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:41:301,17190.432,17191.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:41:652,17190.309,17191.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:41:803,17190.132,17191.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:41:904,17189.176,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:42:406,17189.043,17190.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:42:557,17188.942,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:43:008,17189.121,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:43:209,17188.997,17190.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:43:491,17188.153,17189.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:43:843,17187.965,17189.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:43:994,17187.808,17189.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:44:145,17187.799,17189.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:44:296,17187.131,17188.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:44:647,17187.289,17188.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:44:798,17186.997,17188.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:44:949,17187.275,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:45:100,17187.464,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:45:451,17186.932,17188.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:45:702,17187.808,17189.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:45:855,17187.689,17188.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:46:006,17187.709,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:46:207,17188.108,17189.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:46:508,17188.142,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:46:658,17188.689,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:47:009,17188.575,17190.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:47:160,17189.143,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:47:311,17189.054,17190.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:47:462,17188.954,17190.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:47:613,17189.165,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:47:814,17189.065,17190.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:47:965,17189.453,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:48:567,17189.121,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:48:768,17189.053,17190.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:48:918,17189.508,17190.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:49:370,17189.132,17190.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:49:872,17189.41,17190.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:50:023,17190.199,17191.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:50:174,17189.721,17191.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:50:324,17189.964,17191.205,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:50:375,17189.975,17191.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:50:526,17189.754,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:50:677,17189.508,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:51:128,17189.632,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:51:480,17189.475,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:51:631,17189.653,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:51:932,17189.198,17190.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:52:133,17188.665,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:52:284,17189.499,17190.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:52:435,17189.399,17190.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:52:736,17189.199,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:53:088,17189.11,17190.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:53:238,17189.009,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:53:540,17189.631,17191.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:53:691,17189.689,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:53:891,17189.164,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:54:043,17188.631,17190.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:54:194,17188.743,17190.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:54:344,17188.276,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:54:545,17188.11,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:54:696,17187.889,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:54:847,17187.175,17188.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:55:028,17187.454,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:55:785,17187.154,17188.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:56:438,17187.508,17188.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:56:588,17187.121,17188.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:56:940,17187.708,17189.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:57:091,17187.475,17188.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:57:242,17187.889,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:57:392,17187.219,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:57:893,17187.486,17188.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:58:245,17188.489,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:58:396,17188.486,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:58:697,17188.253,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:58:898,17188.498,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:59:198,17188.286,17189.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:59:349,17187.92,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:59:700,17188.109,17189.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:09:59:851,17187.953,17189.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:00:202,17187.453,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:00:353,17187.429,17188.646,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:10:00:404,17187.186,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:00:554,17187.009,17188.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:00:705,17187.208,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:00:856,17187.989,17189.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:00:906,17188.964,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:01:062,17189.064,17190.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:01:216,17189.142,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:01:417,17189.499,17190.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:01:470,17190.186,17191.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:01:624,17190.02,17191.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:01:775,17190.508,17191.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:01:926,17189.643,17191.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:02:228,17189.91,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:02:429,17189.889,17191.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:02:730,17188.731,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:02:931,17188.654,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:03:082,17189.22,17190.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:03:233,17189.176,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:03:383,17189.189,17190.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:03:735,17188.653,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:03:885,17188.576,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:04:036,17188.019,17189.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:04:388,17187.519,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:04:689,17187.265,17188.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:04:839,17187.465,17188.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:05:519,17187.275,17188.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:05:670,17187.443,17188.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:06:123,17187.209,17188.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:06:474,17187.442,17188.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:06:775,17187.164,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:06:926,17186.999,17188.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:07:077,17187.208,17188.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:07:428,17187.442,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:07:729,17187.153,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:08:030,17188.109,17189.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:08:232,17188.519,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:08:382,17189.389,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:08:533,17188.921,17190.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:09:335,17189.431,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:09:485,17189.165,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:09:837,17189.42,17190.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:09:987,17189.153,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:10:288,17189.421,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:10:439,17189.275,17190.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:10:590,17189.432,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:11:242,17190.131,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:11:446,17190.289,17191.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:11:497,17189.208,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:11:648,17188.686,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:11:799,17188.421,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:12:002,17188.264,17189.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:12:153,17188.664,17190.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:12:303,17189.075,17190.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:12:454,17189.889,17191.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:12:605,17189.953,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:12:756,17190.22,17191.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:12:956,17191.289,17192.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:13:108,17191.519,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:13:261,17191.943,17193.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:13:362,17191.042,17192.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:13:563,17190.997,17192.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:13:714,17191.165,17192.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:13:865,17191.497,17192.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:14:016,17191.12,17192.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:14:217,17191.431,17192.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:14:468,17191.399,17192.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:14:669,17191.697,17193.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:14:819,17191.689,17192.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:15:322,17191.231,17192.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:15:473,17191.653,17193.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:15:774,17191.921,17193.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:16:426,17191.664,17193.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:16:928,17192.008,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:17:406,17192.165,17193.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:17:461,17193.121,17194.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:17:613,17192.998,17194.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:17:764,17193.175,17194.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:18:167,17193.899,17195.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:18:318,17193.389,17194.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:18:469,17193.119,17194.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:18:671,17193.197,17194.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:18:771,17192.308,17193.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:18:922,17192.12,17193.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:19:376,17192.189,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:19:476,17192.721,17194.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:19:627,17192.443,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:19:778,17192.143,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:20:730,17192.498,17193.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:20:931,17192.243,17193.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:21:081,17192.698,17194.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:21:233,17192.508,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:21:384,17192.576,17194.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:21:534,17193.021,17194.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:21:885,17193.019,17194.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:22:036,17193.11,17194.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:22:187,17193.453,17194.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:22:337,17193.209,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:22:488,17193.699,17194.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:22:689,17194.142,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:22:840,17194.253,17195.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:22:991,17193.932,17195.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:23:292,17193.999,17195.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:23:493,17194.019,17195.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:24:295,17194.165,17195.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:24:596,17194.486,17195.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:24:747,17194.198,17195.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:24:898,17194.497,17195.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:25:101,17194.608,17196.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:25:252,17194.709,17196.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:25:403,17195.197,17196.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:25:554,17194.708,17196.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:25:705,17194.575,17196.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:25:855,17194.92,17196.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:26:056,17194.11,17195.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:26:157,17195.021,17196.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:26:308,17194.443,17195.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:26:459,17194.232,17195.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:26:609,17193.943,17195.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:26:760,17193.642,17195.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:27:111,17193.976,17195.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:27:914,17194.608,17196.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:28:065,17194.509,17195.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:28:165,17193.565,17195.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:28:300,17193.61,17195.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:28:501,17193.998,17195.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:28:802,17193.665,17195.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:29:155,17193.72,17195.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:29:305,17193.62,17195.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:29:456,17193.753,17195.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:29:607,17193.719,17195.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:29:758,17193.932,17195.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:29:909,17194.165,17195.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:30:111,17193.676,17195.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:30:261,17193.798,17195.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:30:412,17193.953,17195.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:30:563,17193.675,17195.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:30:714,17194.098,17195.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:30:867,17194.21,17195.549,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:30:919,17194.489,17195.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:31:221,17194.475,17195.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:31:372,17194.389,17195.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:31:522,17193.931,17195.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:31:673,17194.154,17195.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:31:874,17194.242,17195.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:32:025,17194.699,17195.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:32:176,17194.575,17195.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:32:327,17194.765,17196.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:32:478,17195.199,17196.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:32:629,17195.043,17196.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:32:980,17195.199,17196.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:33:082,17195.797,17197.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:33:287,17196.232,17197.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:33:440,17197.01,17198.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:33:590,17197.899,17199.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:33:741,17198.189,17199.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:33:892,17198.053,17199.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:34:093,17197.719,17199.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:34:244,17197.543,17199.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:34:395,17198.075,17199.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:34:546,17197.92,17199.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:34:847,17197.554,17198.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:35:048,17197.719,17199.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:35:349,17198.189,17199.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:35:650,17198.109,17199.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:35:851,17198.008,17199.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:36:001,17197.654,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:36:152,17197.565,17198.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:36:303,17197.509,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:37:405,17197.697,17199.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:37:606,17197.208,17198.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:37:757,17197.476,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:38:395,17197.01,17198.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:38:547,17198.032,17199.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:38:698,17197.965,17199.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:38:848,17197.41,17198.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:39:500,17197.565,17199.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:39:650,17197.709,17199.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:39:801,17197.487,17198.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:40:002,17197.643,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:40:153,17197.508,17198.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:40:304,17197.665,17199.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:40:455,17197.287,17198.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:40:606,17196.987,17198.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:40:957,17197.187,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:41:107,17197.019,17198.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:41:208,17195.92,17197.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:41:309,17196.097,17197.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:41:459,17196.142,17197.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:41:610,17196.254,17197.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:41:761,17196.509,17197.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:41:914,17195.697,17197.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:42:120,17195.209,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:42:421,17195.308,17196.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:42:574,17195.399,17196.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:42:925,17194.687,17196.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:42:976,17195.564,17197.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:43:126,17195.689,17196.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:43:428,17195.287,17196.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:43:629,17194.921,17196.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:43:730,17194.097,17195.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:44:031,17193.975,17195.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:44:532,17193.276,17194.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:44:685,17192.643,17194.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:44:836,17192.943,17194.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:45:187,17192.808,17194.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:45:338,17192.719,17194.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:45:489,17193.153,17194.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:45:639,17193.054,17194.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:45:790,17192.965,17194.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:45:941,17192.819,17194.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:46:142,17193.289,17194.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:46:293,17192.997,17194.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:46:594,17193.12,17194.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:46:745,17193.497,17194.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:46:896,17192.642,17194.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:47:096,17192.553,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:47:247,17192.654,17194.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:47:548,17192.953,17194.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:47:883,17192.542,17193.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:48:033,17191.664,17193.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:48:184,17192.197,17193.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:48:335,17192.808,17194.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:48:536,17192.708,17194.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:48:838,17192.421,17193.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:49:339,17192.953,17194.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:49:490,17192.453,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:49:791,17192.176,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:49:991,17192.62,17194.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:50:093,17193.176,17194.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:50:294,17193.109,17194.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:50:445,17192.653,17194.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:50:596,17192.542,17194.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:50:747,17192.209,17193.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:51:098,17191.632,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:52:054,17191.254,17192.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:52:255,17191.808,17193.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:52:556,17191.631,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:52:857,17191.476,17192.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:53:208,17191.997,17193.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:53:359,17191.797,17193.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:53:510,17191.942,17193.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:53:661,17191.587,17193.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:53:862,17191.209,17192.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:54:513,17190.998,17192.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:54:965,17191.175,17192.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:55:317,17190.975,17192.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:55:768,17190.42,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:55:919,17190.62,17191.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:56:120,17191.132,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:56:421,17191.475,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:56:722,17190.91,17192.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:57:524,17190.72,17192.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:57:678,17189.999,17191.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:57:881,17190.976,17192.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:58:032,17191.399,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:58:183,17191.454,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:58:384,17191.154,17192.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:58:534,17190.665,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:58:835,17190.809,17192.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:58:986,17190.986,17192.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:59:174,17191.142,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:59:475,17190.964,17192.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:59:827,17190.421,17191.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:10:59:878,17191.21,17192.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:00:029,17190.997,17192.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:00:180,17190.61,17192.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:00:330,17191.653,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:00:481,17192.131,17193.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:00:632,17191.62,17193.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:00:782,17190.932,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:00:983,17191.143,17192.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:01:285,17190.675,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:01:435,17190.764,17192.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:01:586,17190.976,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:01:737,17190.631,17192.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:01:938,17190.521,17192.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:02:089,17190.889,17192.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:02:590,17190.965,17192.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:02:894,17190.697,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:03:044,17191.019,17192.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:03:195,17191.164,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:04:106,17190.943,17192.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:04:257,17190.642,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:04:408,17191.509,17192.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:04:558,17191.608,17193.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:04:709,17192.175,17193.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:05:211,17191.798,17193.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:05:362,17192.153,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:05:515,17192.464,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:05:616,17191.789,17193.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:05:767,17191.654,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:05:917,17192.175,17193.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:06:419,17191.997,17193.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:07:070,17192.12,17193.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:07:221,17192.489,17193.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:07:372,17192.443,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:07:824,17191.808,17193.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:08:025,17191.686,17193.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:08:326,17191.453,17192.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:08:477,17191.389,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:08:828,17191.053,17192.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:09:280,17190.389,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:09:430,17190.453,17191.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:09:623,17190.232,17191.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:09:775,17190.608,17192.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:09:926,17190.986,17192.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:10:227,17191.389,17192.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:10:478,17192.209,17193.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:10:630,17192.775,17194.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:10:781,17192.665,17193.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:10:932,17191.998,17193.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:11:132,17192.11,17193.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:11:433,17192.476,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:11:584,17192.789,17194.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:11:735,17192.198,17193.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:12:387,17192.087,17193.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:12:538,17192.319,17193.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:12:738,17192.175,17193.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:13:190,17192.497,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:13:691,17192.219,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:13:993,17192.019,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:14:194,17192.486,17193.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:14:946,17191.986,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:15:147,17191.486,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:15:348,17191.709,17193.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:15:499,17190.621,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:15:650,17191.154,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:15:800,17190.986,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:15:952,17191.999,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:16:253,17191.986,17193.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:16:404,17191.632,17193.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:16:756,17191.521,17192.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:16:908,17192.009,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:16:959,17192.932,17194.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:17:110,17193.119,17194.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:17:311,17193.597,17194.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:17:513,17191.776,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:17:564,17192.642,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:17:715,17192.819,17194.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:17:866,17192.632,17194.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:18:267,17191.798,17193.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:18:418,17191.931,17193.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:18:569,17191.732,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:18:770,17191.208,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:18:921,17191.499,17192.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:19:072,17191.664,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:19:212,17191.464,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:19:413,17191.91,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:19:564,17192.232,17193.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:19:716,17192.942,17194.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:19:922,17191.797,17193.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:20:073,17191.142,17192.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:20:223,17191.42,17192.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:20:374,17191.132,17192.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:20:577,17191.319,17192.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:20:728,17191.609,17193.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:20:878,17191.132,17192.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:21:029,17191.689,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:21:330,17191.131,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:21:531,17191.699,17192.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:21:681,17191.298,17192.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:21:832,17191.689,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:22:133,17190.575,17192.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:22:294,17189.92,17191.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:22:445,17190.153,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:22:598,17190.199,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:22:900,17189.21,17190.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:23:101,17189.208,17190.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:23:252,17189.098,17190.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:23:403,17189.509,17190.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:23:554,17189.197,17190.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:23:755,17189.054,17190.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:23:906,17188.976,17190.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:24:058,17188.275,17189.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:24:209,17187.999,17189.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:24:360,17187.442,17188.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:24:661,17188.309,17189.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:24:812,17188.475,17189.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:24:963,17188.719,17190.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:25:465,17188.498,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:25:616,17188.686,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:25:767,17189.009,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:25:968,17188.519,17189.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:26:119,17188.609,17190.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:26:270,17188.687,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:26:421,17188.431,17189.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:27:072,17188.953,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:27:875,17189.421,17190.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:28:025,17189.964,17191.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:28:176,17189.61,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:28:480,17189.72,17191.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:28:681,17189.954,17191.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:28:831,17189.697,17191.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:29:032,17188.999,17190.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:29:183,17188.932,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:29:672,17188.719,17190.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:29:823,17188.486,17189.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:29:975,17188.92,17190.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:30:329,17188.808,17190.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:30:481,17188.698,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:30:632,17188.986,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:30:934,17188.643,17190.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:31:587,17188.689,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:32:088,17188.786,17190.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:32:239,17188.997,17190.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:32:590,17188.632,17190.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:33:041,17188.554,17190.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:33:392,17188.709,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:33:543,17188.998,17190.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:33:693,17188.808,17190.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:33:844,17189.399,17190.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:33:895,17190.098,17191.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:34:046,17189.719,17191.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:34:247,17189.942,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:34:397,17190.153,17191.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:34:548,17189.975,17191.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:34:699,17190.465,17191.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:34:850,17190.164,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:35:201,17189.932,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:35:853,17189.999,17191.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:36:003,17189.975,17191.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:36:154,17189.709,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:36:606,17188.721,17190.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:36:807,17188.519,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:37:408,17188.12,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:37:760,17188.699,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:37:910,17187.719,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:38:212,17187.465,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:39:414,17187.576,17189.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:39:565,17187.42,17188.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:39:966,17186.697,17188.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:40:268,17186.487,17187.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:40:469,17186.653,17188.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:41:071,17186.998,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:41:273,17186.765,17188.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:41:424,17186.608,17187.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:41:574,17186.654,17188.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:41:725,17186.987,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:41:876,17186.786,17188.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:42:027,17187.008,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:42:378,17186.642,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:42:528,17186.51,17188.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:42:679,17186.421,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:42:830,17186.389,17187.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:43:030,17186.42,17187.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:43:181,17186.642,17188.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:43:332,17187.287,17188.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:43:632,17186.986,17188.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:43:833,17187.275,17188.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:43:984,17186.932,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:44:134,17186.61,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:44:436,17186.689,17187.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:44:638,17186.608,17187.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:44:788,17186.664,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:45:440,17187.098,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:45:640,17186.664,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:45:942,17187.008,17188.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:46:244,17186.499,17187.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:46:595,17186.431,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:46:747,17186.121,17187.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:47:048,17186.509,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:47:249,17186.297,17187.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:47:399,17186.776,17188.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:47:550,17186.942,17188.194,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:47:600,17187.199,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:47:751,17186.698,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:48:053,17187.009,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:48:204,17186.431,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:48:307,17187.699,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:48:458,17187.664,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:48:609,17187.689,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:48:910,17186.564,17188.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:49:060,17186.708,17188.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:49:211,17186.72,17188.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:49:362,17186.91,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:50:013,17187.498,17188.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:50:164,17187.121,17188.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:50:515,17186.764,17188.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:50:666,17187.11,17188.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:50:817,17186.954,17188.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:50:968,17187.697,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:51:119,17187.954,17189.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:51:273,17187.665,17189.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:52:075,17187.954,17189.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:52:276,17187.787,17189.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:52:377,17188.731,17190.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:52:528,17189.198,17190.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:52:681,17189.189,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:53:174,17188.664,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:53:333,17188.465,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:53:484,17188.265,17189.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:53:635,17188.008,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:53:785,17188.164,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:53:986,17187.942,17189.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:54:288,17188.699,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:54:589,17188.687,17190.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:54:741,17188.486,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:54:942,17188.621,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:55:045,17189.532,17191.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:55:196,17189.142,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:55:347,17189.486,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:55:849,17189.543,17191.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:55:999,17189.675,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:56:350,17189.699,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:56:501,17188.987,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:56:652,17189.699,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:56:803,17189.186,17190.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:56:956,17189.475,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:57:106,17189.61,17191.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:57:307,17190.154,17191.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:57:610,17189.42,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:57:761,17189.598,17190.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:57:912,17189.431,17190.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:58:265,17190.087,17191.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:58:415,17190.642,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:58:616,17190.576,17192.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:58:767,17190.187,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:58:968,17189.997,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:59:119,17189.676,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:11:59:470,17189.453,17190.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:00:071,17189.708,17191.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:00:172,17190.632,17192.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:00:323,17190.054,17191.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:00:524,17189.62,17191.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:00:825,17189.442,17190.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:01:076,17189.619,17191.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:01:227,17189.454,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:02:179,17189.632,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:02:481,17188.808,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:02:632,17188.998,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:03:133,17189.175,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:03:284,17189.464,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:03:435,17189.219,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:03:787,17189.199,17190.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:04:439,17189.208,17190.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:04:589,17189.454,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:04:740,17189.186,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:05:082,17189.597,17191.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:05:234,17188.975,17190.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:05:384,17189.176,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:05:586,17188.297,17189.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:05:737,17189.154,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:06:188,17189.699,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:06:338,17189.665,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:06:489,17189.453,17190.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:06:690,17188.71,17190.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:06:842,17188.109,17189.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:06:992,17187.943,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:07:144,17187.621,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:07:296,17187.976,17189.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:07:647,17187.719,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:07:798,17187.986,17189.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:07:999,17188.289,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:08:150,17187.998,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:08:651,17187.664,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:09:002,17187.431,17188.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:09:303,17187.175,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:09:654,17187.087,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:09:856,17186.164,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:10:007,17185.954,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:10:212,17186.231,17187.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:10:362,17186.42,17187.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:10:513,17186.798,17188.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:10:814,17187.119,17188.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:11:015,17186.964,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:11:316,17187.643,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:11:617,17187.121,17188.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:11:869,17186.297,17187.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:12:020,17186.687,17188.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:12:320,17186.531,17188.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:12:521,17186.487,17187.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:12:822,17186.164,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:14:125,17186.708,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:14:275,17186.508,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:14:426,17186.654,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:14:577,17186.576,17188.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:14:728,17186.61,17188.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:15:079,17186.519,17187.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:15:230,17186.653,17188.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:15:331,17187.597,17189.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:15:481,17187.943,17189.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:15:834,17188.508,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:15:986,17188.521,17190.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:16:115,17188.676,17190.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:16:268,17188.475,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:16:469,17188.276,17189.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:16:619,17188.453,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:16:923,17187.899,17189.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:17:075,17187.454,17188.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:17:183,17186.42,17187.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:17:334,17186.698,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:17:484,17186.442,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:17:635,17186.62,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:17:786,17187.199,17188.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:17:937,17187.197,17188.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:18:288,17186.653,17188.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:18:940,17186.465,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:19:091,17186.219,17187.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:19:242,17186.497,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:19:443,17186.153,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:19:593,17185.753,17187.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:19:644,17185.009,17186.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:19:795,17184.519,17185.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:19:946,17184.209,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:20:099,17184.487,17185.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:20:450,17184.287,17185.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:20:600,17184.921,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:20:751,17184.753,17186.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:20:902,17184.976,17186.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:21:053,17184.708,17186.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:21:404,17184.442,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:21:555,17184.219,17185.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:21:706,17183.987,17185.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:22:007,17183.564,17185.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:22:208,17183.021,17184.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:22:359,17182.675,17184.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:22:661,17182.264,17183.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:22:962,17183.11,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:23:062,17183.008,17184.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:23:263,17183.675,17185.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:23:414,17182.975,17184.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:23:565,17183.399,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:24:067,17183.41,17184.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:24:217,17183.565,17185.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:24:368,17183.132,17184.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:24:519,17182.998,17184.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:24:670,17183.421,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:24:871,17183.889,17185.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:25:023,17184.286,17185.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:25:073,17185.121,17186.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:25:224,17184.808,17186.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:25:576,17185.02,17186.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:25:726,17184.92,17186.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:25:877,17184.532,17186.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:26:028,17184.62,17186.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:26:211,17184.465,17185.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:26:362,17184.132,17185.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:26:863,17183.943,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:27:014,17183.799,17185.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:27:165,17183.197,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:27:316,17183.199,17184.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:27:467,17183.289,17184.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:27:618,17183.189,17184.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:27:819,17183.186,17184.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:27:970,17183.653,17185.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:28:124,17183.954,17185.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:28:275,17183.742,17185.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:28:426,17183.986,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:28:577,17183.499,17184.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:28:778,17183.687,17185.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:28:929,17183.497,17184.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:29:280,17183.11,17184.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:29:430,17183.899,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:29:932,17183.554,17185.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:30:083,17183.509,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:30:585,17184.142,17185.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:30:886,17184.609,17186.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:31:337,17184.421,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:31:538,17184.576,17186.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:31:689,17184.709,17186.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:31:840,17184.619,17186.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:31:991,17184.61,17186.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:32:141,17184.953,17186.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:32:343,17185.198,17186.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:32:494,17185.689,17186.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:32:645,17185.164,17186.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:32:946,17185.008,17186.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:33:147,17185.165,17186.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:33:598,17185.789,17186.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:33:749,17185.519,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:33:950,17185.565,17187.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:34:100,17185.421,17186.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:34:251,17184.686,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:34:402,17185.008,17186.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:34:754,17184.71,17186.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:34:955,17184.62,17186.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:35:106,17184.819,17186.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:35:257,17185.186,17186.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:35:557,17184.632,17186.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:35:708,17185.008,17186.115,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:12:35:759,17184.931,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:35:910,17184.686,17186.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:36:060,17184.987,17186.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:36:211,17184.698,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:36:362,17184.921,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:36:814,17184.61,17186.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:36:964,17185.121,17186.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:37:265,17184.987,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:37:416,17184.643,17186.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:38:068,17184.443,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:38:219,17184.687,17186.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:38:370,17184.475,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:38:521,17184.987,17186.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:38:740,17184.989,17186.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:38:944,17184.687,17186.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:38:996,17183.721,17185.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:39:150,17183.687,17185.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:39:350,17183.921,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:39:501,17184.475,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:39:654,17184.198,17185.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:39:955,17184.319,17185.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:40:106,17184.199,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:40:307,17183.708,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:40:407,17182.776,17184.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:40:710,17181.997,17183.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:40:862,17182.108,17183.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:41:113,17181.131,17182.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:41:313,17180.987,17182.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:41:466,17181.399,17182.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:41:617,17180.954,17182.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:41:923,17180.708,17182.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:42:075,17180.164,17181.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:42:277,17180.487,17181.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:42:428,17180.665,17182.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:43:080,17180.921,17182.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:43:231,17180.819,17182.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:43:382,17181.209,17182.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:43:533,17181.699,17182.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:43:683,17180.932,17182.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:44:335,17181.109,17182.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:44:486,17181.287,17182.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:44:636,17180.987,17182.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:44:988,17181.443,17182.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:45:790,17181.219,17182.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:46:141,17180.976,17182.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:46:392,17180.019,17181.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:46:543,17179.587,17181.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:46:694,17179.643,17181.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:46:894,17179.486,17180.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:47:045,17180.019,17181.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:47:196,17179.698,17181.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:47:347,17179.519,17180.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:47:536,17179.243,17180.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:47:689,17179.431,17180.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:47:839,17179.221,17180.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:47:992,17179.454,17180.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:48:143,17179.542,17180.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:48:294,17179.698,17181.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:48:497,17179.42,17180.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:48:647,17179.187,17180.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:48:949,17178.608,17179.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:49:452,17178.42,17179.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:49:903,17178.308,17179.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:50:054,17177.953,17179.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:50:255,17177.819,17179.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:50:406,17177.198,17178.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:50:557,17176.942,17178.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:50:708,17177.209,17178.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:50:859,17177.998,17179.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:51:061,17178.11,17179.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:51:211,17177.931,17179.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:51:362,17177.675,17179.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:51:513,17177.21,17178.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:51:667,17177.11,17178.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:52:018,17176.965,17178.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:52:469,17177.699,17178.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:52:620,17176.953,17178.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:52:821,17176.487,17177.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:52:971,17176.165,17177.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:53:122,17176.009,17177.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:53:423,17176.108,17177.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:53:574,17176.389,17177.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:53:775,17176.008,17177.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:53:926,17176.121,17177.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:54:076,17175.61,17177.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:54:227,17174.732,17176.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:54:378,17175.165,17176.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:54:529,17175.189,17176.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:54:729,17175.153,17176.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:54:880,17175.675,17177.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:55:031,17175.586,17176.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:55:182,17175.964,17177.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:55:683,17175.632,17177.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:55:834,17175.72,17177.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:55:985,17175.965,17177.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:56:336,17176.421,17177.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:56:487,17175.899,17177.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:56:789,17175.699,17176.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:56:842,17173.497,17174.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:56:943,17174.297,17175.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:57:044,17174.709,17176.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:57:195,17174.987,17176.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:57:296,17174.108,17175.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:57:492,17174.143,17175.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:57:642,17174.698,17176.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:57:793,17174.575,17176.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:57:944,17175.543,17177.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:58:195,17175.942,17177.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:58:496,17176.587,17178.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:58:647,17176.719,17178.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:58:798,17176.943,17178.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:59:299,17177.132,17178.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:59:450,17176.975,17178.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:12:59:751,17176.665,17178.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:00:103,17176.165,17177.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:00:253,17176.586,17178.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:00:404,17176.142,17177.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:00:555,17176.421,17177.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:00:757,17176.708,17178.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:00:907,17176.753,17178.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:01:058,17177.064,17178.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:01:210,17177.465,17178.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:01:361,17177.642,17179.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:01:561,17177.942,17179.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:01:612,17177.065,17178.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:01:813,17177.187,17178.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:01:964,17176.921,17178.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:02:115,17177.098,17178.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:02:266,17177.186,17178.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:02:567,17176.676,17178.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:02:768,17176.564,17177.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:02:920,17176.454,17177.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:03:221,17176.697,17178.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:03:371,17176.12,17177.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:03:873,17177.119,17178.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:04:024,17177.964,17179.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:04:175,17178.187,17179.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:04:328,17178.689,17179.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:04:479,17178.708,17180.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:04:630,17178.72,17180.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:04:780,17177.943,17179.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:04:931,17178.208,17179.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:05:082,17178.519,17179.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:05:283,17178.299,17179.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:05:434,17178.187,17179.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:05:885,17178.665,17180.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:06:036,17178.674,17179.68,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:13:06:087,17178.208,17179.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:06:238,17177.989,17179.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:06:388,17178.765,17180.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:06:589,17178.632,17180.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:06:690,17179.664,17181.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:06:843,17180.265,17181.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:06:944,17179.486,17180.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:07:094,17180.075,17181.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:07:245,17179.676,17181.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:07:396,17179.487,17180.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:07:547,17179.665,17181.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:08:399,17179.442,17180.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:08:722,17179.819,17181.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:08:873,17179.643,17181.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:09:074,17179.989,17181.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:09:175,17179.954,17181.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:09:583,17180.732,17182.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:09:734,17180.954,17182.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:10:336,17180.053,17181.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:10:486,17180.509,17181.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:10:838,17180.399,17181.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:11:139,17180.509,17181.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:11:290,17179.808,17181.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:11:641,17179.987,17181.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:11:792,17179.675,17180.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:11:942,17179.41,17180.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:12:093,17179.676,17180.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:12:244,17180.019,17181.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:12:395,17180.076,17181.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:12:596,17179.964,17181.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:12:747,17180.464,17181.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:12:898,17180.01,17181.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:13:049,17179.643,17180.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:13:400,17179.987,17181.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:13:701,17180.154,17181.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:14:002,17180.997,17182.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:14:504,17181.498,17182.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:14:655,17181.086,17182.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:14:906,17180.389,17181.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:15:056,17180.008,17181.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:15:458,17178.742,17180.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:15:609,17178.953,17180.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:15:810,17178.797,17180.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:15:960,17178.654,17180.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:16:111,17178.987,17180.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:16:262,17179.432,17180.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:16:413,17179.189,17180.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:16:564,17178.643,17180.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:17:015,17178.621,17180.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:17:166,17178.454,17179.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:17:517,17178.687,17180.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:17:668,17178.032,17179.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:17:819,17177.775,17179.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:17:970,17177.964,17179.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:18:121,17178.421,17179.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:18:272,17178.697,17179.915,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:13:18:323,17178.62,17180.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:18:474,17178.143,17179.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:19:276,17178.299,17179.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:19:427,17178.197,17179.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:19:578,17177.976,17179.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:19:729,17177.564,17179.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:19:879,17177.12,17178.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:20:055,17176.931,17178.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:20:205,17176.732,17178.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:20:556,17177.019,17178.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:20:757,17176.065,17177.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:20:908,17175.943,17177.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:21:060,17176.108,17177.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:21:210,17175.797,17177.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:21:561,17175.442,17176.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:21:712,17175.998,17177.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:21:863,17176.208,17177.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:22:670,17176.442,17177.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:22:821,17176.008,17177.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:23:021,17175.289,17176.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:23:173,17176.808,17178.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:23:324,17176.942,17178.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:23:475,17177.431,17178.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:23:625,17177.053,17178.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:23:826,17177.198,17178.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:24:277,17177.464,17178.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:24:929,17178.189,17179.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:25:230,17177.698,17179.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:25:381,17177.943,17179.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:25:432,17176.932,17178.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:25:934,17176.797,17178.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:26:035,17175.931,17177.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:26:186,17175.62,17176.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:26:337,17175.421,17176.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:26:989,17175.91,17177.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:27:290,17175.486,17176.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:27:441,17175.165,17176.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:27:641,17174.932,17176.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:27:942,17175.142,17176.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:28:444,17175.475,17176.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:28:594,17175.621,17177.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:28:745,17175.71,17177.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:28:896,17176.654,17178.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:29:047,17176.498,17177.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:29:198,17177.008,17178.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:29:349,17177.119,17178.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:29:550,17176.242,17177.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:29:701,17176.697,17178.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:30:052,17177.631,17179.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:30:353,17177.453,17178.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:30:504,17177.709,17178.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:30:655,17177.487,17178.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:30:855,17177.119,17178.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:31:006,17176.989,17178.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:31:158,17176.643,17178.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:31:309,17176.508,17177.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:31:460,17176.208,17177.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:31:811,17176.475,17177.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:31:962,17176.899,17178.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:32:143,17177.008,17178.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:32:451,17177.232,17178.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:32:604,17177.198,17178.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:32:759,17176.987,17178.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:32:861,17176.289,17177.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:33:015,17175.498,17176.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:33:166,17174.789,17176.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:33:317,17174.454,17175.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:33:968,17174.499,17175.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:34:119,17174.219,17175.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:34:771,17175.019,17176.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:34:921,17174.565,17176.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:35:072,17175.008,17176.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:35:423,17174.676,17175.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:35:875,17174.954,17176.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:36:226,17175.076,17176.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:36:376,17175.131,17176.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:36:527,17174.91,17176.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:36:678,17175.109,17176.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:36:829,17174.975,17176.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:37:030,17175.554,17177.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:37:331,17175.899,17177.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:37:482,17175.42,17176.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:37:632,17175.675,17177.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:37:833,17175.497,17176.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:38:185,17175.564,17177.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:38:335,17176.289,17177.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:38:386,17177.187,17178.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:38:537,17176.964,17178.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:38:738,17177.042,17178.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:38:838,17176.176,17177.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:39:140,17176.275,17177.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:39:341,17176.689,17177.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:39:491,17175.954,17177.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:39:642,17176.265,17177.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:39:944,17176.42,17177.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:40:144,17176.997,17178.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:40:295,17177.164,17178.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:40:446,17177.931,17179.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:40:597,17177.743,17179.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:40:748,17177.297,17178.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:40:949,17177.198,17178.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:41:099,17177.275,17178.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:41:250,17177.432,17178.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:41:401,17177.776,17179.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:41:702,17177.553,17178.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:42:054,17178.121,17179.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:42:204,17178.689,17179.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:42:355,17178.642,17180.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:42:556,17178.519,17179.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:43:008,17178.664,17180.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:43:158,17178.932,17180.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:43:339,17179.776,17181.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:43:492,17179.487,17180.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:43:797,17179.564,17181.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:43:952,17179.62,17181.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:44:104,17180.086,17181.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:44:255,17180.287,17181.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:44:459,17180.998,17182.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:44:562,17180.065,17181.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:44:713,17180.187,17181.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:44:915,17179.797,17181.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:45:065,17179.554,17181.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:45:216,17179.986,17181.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:45:868,17180.165,17181.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:46:019,17179.653,17181.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:46:170,17179.009,17180.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:46:321,17178.642,17180.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:46:522,17178.41,17179.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:46:673,17177.932,17179.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:47:124,17177.442,17178.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:47:275,17177.686,17179.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:47:626,17177.464,17178.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:47:777,17177.186,17178.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:47:928,17177.997,17179.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:48:079,17178.208,17179.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:48:279,17177.964,17179.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:48:430,17178.143,17179.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:48:581,17177.62,17179.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:48:832,17178.609,17180.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:48:983,17178.653,17180.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:49:335,17178.942,17180.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:49:486,17178.676,17180.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:49:737,17179.986,17181.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:49:888,17179.432,17180.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:50:189,17179.664,17181.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:50:339,17179.509,17180.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:50:691,17179.231,17180.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:50:842,17179.153,17180.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:50:992,17178.997,17180.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:51:494,17179.487,17180.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:51:645,17178.61,17180.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:51:946,17178.798,17180.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:52:097,17179.11,17180.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:52:298,17178.899,17180.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:52:599,17178.965,17180.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:52:900,17178.819,17180.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:53:101,17179.519,17180.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:53:251,17179.997,17181.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:53:403,17179.918,17181.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:13:53:455,17179.698,17181.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:54:006,17178.787,17180.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:54:157,17178.709,17180.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:54:609,17178.508,17179.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:54:810,17178.264,17179.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:54:961,17178.487,17179.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:55:111,17178.565,17180.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:55:262,17178.508,17179.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:55:763,17178.899,17179.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:55:914,17178.209,17179.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:56:215,17178.298,17179.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:56:416,17178.175,17179.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:56:567,17178.586,17180.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:56:719,17179.199,17180.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:56:870,17178.676,17180.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:57:021,17178.942,17180.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:57:422,17178.731,17180.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:57:573,17178.653,17180.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:57:724,17178.776,17180.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:57:824,17177.921,17179.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:57:925,17177.289,17178.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:58:076,17177.219,17178.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:58:227,17177.631,17179.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:58:428,17177.454,17178.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:58:578,17177.175,17178.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:13:59:230,17176.487,17177.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:00:031,17176.232,17177.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:00:182,17176.23,17177.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:00:232,17176.097,17177.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:00:333,17176.598,17178.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:00:688,17176.998,17178.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:00:989,17177.219,17178.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:01:291,17177.487,17178.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:01:443,17177.787,17179.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:01:643,17177.686,17179.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:01:796,17177.699,17178.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:01:947,17177.087,17178.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:02:098,17177.476,17178.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:02:249,17179.131,17180.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:02:401,17178.932,17180.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:02:602,17179.076,17180.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:02:753,17178.942,17180.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:02:903,17178.553,17180.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:03:054,17178.71,17180.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:03:205,17178.598,17180.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:03:607,17178.689,17179.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:03:758,17178.064,17179.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:03:918,17178.165,17179.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:04:123,17178.642,17180.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:04:223,17179.51,17180.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:04:374,17179.809,17181.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:04:525,17179.631,17181.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:04:676,17179.776,17181.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:04:827,17179.598,17181.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:05:028,17180.021,17181.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:05:179,17180.509,17181.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:05:332,17180.932,17182.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:05:634,17181.208,17182.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:05:785,17181.621,17183.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:05:986,17182.087,17183.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:06:138,17181.921,17183.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:06:288,17182.564,17184.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:06:440,17183.065,17184.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:06:591,17183.519,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:06:794,17183.219,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:06:844,17184.198,17185.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:06:997,17184.432,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:07:148,17185.009,17186.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:07:299,17185.689,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:07:655,17185.997,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:08:259,17186.121,17187.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:08:459,17186.098,17187.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:08:610,17186.165,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:08:761,17186.043,17187.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:08:911,17186.189,17187.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:09:062,17185.61,17187.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:09:514,17186.789,17188.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:09:665,17185.932,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:09:966,17185.708,17187.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:10:119,17185.608,17187.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:10:320,17185.698,17187.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:10:771,17186.199,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:10:923,17185.42,17186.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:11:123,17185.942,17187.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:11:274,17186.187,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:12:075,17186.019,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:12:226,17186.087,17187.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:12:377,17186.153,17187.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:12:477,17187.053,17188.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:12:655,17186.976,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:12:760,17186.687,17188.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:12:964,17186.442,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:13:116,17186.298,17187.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:13:270,17186.164,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:13:421,17187.12,17188.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:13:572,17187.476,17188.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:13:873,17187.186,17188.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:14:024,17187.498,17188.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:14:174,17186.476,17187.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:14:325,17186.496,17187.625,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:14:14:377,17186.143,17187.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:14:527,17185.654,17187.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:14:678,17185.519,17186.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:14:979,17185.797,17187.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:15:130,17185.686,17187.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:15:381,17185.743,17187.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:15:683,17185.389,17186.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:15:833,17185.719,17187.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:15:935,17184.698,17186.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:16:085,17184.797,17186.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:16:286,17184.51,17186.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:16:437,17184.62,17186.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:16:588,17184.997,17186.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:16:739,17185.308,17186.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:16:890,17184.997,17186.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:17:542,17184.654,17186.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:17:843,17184.275,17185.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:17:994,17185.389,17186.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:18:445,17184.953,17186.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:18:596,17184.61,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:19:249,17185.189,17186.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:19:399,17184.643,17186.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:19:751,17185.389,17186.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:19:902,17184.686,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:20:053,17185.132,17186.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:20:204,17184.632,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:20:555,17185.008,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:20:706,17185.153,17186.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:21:007,17184.421,17185.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:21:209,17184.62,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:21:510,17184.953,17186.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:22:012,17184.443,17185.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:22:163,17183.675,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:22:464,17183.454,17184.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:22:665,17182.92,17184.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:22:816,17183.475,17184.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:22:966,17183.532,17185.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:23:137,17182.943,17184.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:23:442,17183.499,17184.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:23:593,17183.164,17184.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:23:793,17183.432,17184.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:23:944,17183.543,17184.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:24:095,17183.431,17184.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:24:251,17182.608,17184.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:24:404,17183.042,17184.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:24:555,17182.487,17183.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:24:706,17182.309,17183.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:24:907,17182.519,17183.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:25:059,17182.186,17183.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:25:510,17181.753,17183.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:25:663,17181.932,17183.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:25:864,17181.642,17183.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:26:015,17181.689,17182.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:26:166,17181.197,17182.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:26:467,17181.42,17182.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:26:668,17181.71,17183.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:26:818,17181.209,17182.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:27:170,17181.642,17183.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:27:321,17181.41,17182.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:27:471,17181.953,17183.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:27:622,17181.654,17183.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:27:924,17181.475,17182.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:28:275,17182.12,17183.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:28:426,17181.987,17183.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:28:576,17182.432,17183.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:28:927,17182.175,17183.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:29:078,17182.631,17184.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:29:229,17182.619,17183.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:29:380,17182.486,17183.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:29:531,17183.008,17184.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:29:732,17182.632,17184.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:29:883,17183.219,17184.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:30:184,17184.299,17185.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:30:335,17183.92,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:30:687,17183.497,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:30:838,17183.399,17184.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:30:988,17182.987,17184.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:31:139,17183.175,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:31:290,17182.808,17184.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:31:591,17183.632,17185.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:31:742,17184.165,17185.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:31:893,17183.308,17184.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:32:044,17183.421,17184.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:32:245,17184.132,17185.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:32:396,17183.165,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:32:998,17183.432,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:33:199,17183.075,17184.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:33:350,17182.987,17184.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:33:831,17182.709,17184.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:33:982,17183.076,17184.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:34:132,17183.11,17184.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:34:283,17182.654,17184.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:34:634,17182.565,17184.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:35:185,17182.899,17184.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:35:988,17182.91,17184.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:36:539,17182.542,17184.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:36:690,17182.62,17184.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:36:840,17182.943,17184.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:36:991,17182.709,17184.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:37:642,17182.932,17184.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:37:794,17182.142,17183.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:38:100,17181.432,17182.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:38:301,17182.254,17183.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:38:652,17182.208,17183.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:38:802,17182.009,17183.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:39:254,17182.389,17183.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:39:405,17182.753,17184.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:39:606,17183.276,17184.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:39:757,17183.521,17185.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:39:907,17183.442,17184.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:40:208,17183.176,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:40:409,17183.454,17184.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:40:710,17183.632,17185.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:40:861,17183.72,17185.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:41:012,17183.41,17184.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:41:213,17183.709,17185.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:41:715,17182.664,17184.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:42:216,17182.487,17183.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:42:367,17182.142,17183.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:42:518,17182.519,17183.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:42:669,17182.132,17183.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:43:471,17182.431,17183.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:44:073,17182.309,17183.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:44:224,17182.186,17183.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:45:177,17181.642,17183.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:45:478,17181.531,17183.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:45:629,17182.009,17183.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:45:930,17180.921,17182.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:46:081,17181.075,17182.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:46:231,17180.931,17182.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:46:382,17181.109,17182.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:46:483,17181.942,17183.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:46:784,17182.432,17183.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:46:985,17182.187,17183.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:47:136,17182.487,17183.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:47:465,17182.621,17184.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:47:767,17182.208,17183.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:47:818,17181.221,17182.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:47:971,17181.164,17182.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:48:623,17180.954,17182.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:48:774,17180.899,17182.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:49:125,17181.187,17182.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:49:276,17180.675,17182.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:49:587,17179.808,17181.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:49:738,17179.665,17180.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:49:889,17179.421,17180.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:50:191,17179.175,17180.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:50:391,17178.754,17180.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:50:542,17178.931,17180.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:50:843,17179.275,17180.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:50:997,17178.953,17180.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:51:048,17179.819,17181.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:51:248,17179.899,17181.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:51:400,17178.976,17180.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:51:550,17179.142,17180.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:51:701,17179.42,17180.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:51:852,17179.642,17181.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:52:353,17179.509,17180.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:52:704,17179.686,17181.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:52:855,17179.689,17180.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:53:306,17179.675,17181.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:53:457,17179.464,17180.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:53:608,17179.686,17180.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:54:411,17180.531,17181.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:54:511,17181.497,17182.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:54:663,17181.709,17183.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:54:813,17181.086,17182.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:54:964,17181.41,17182.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:55:115,17181.62,17183.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:55:617,17181.943,17183.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:55:768,17182.11,17183.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:56:119,17182.62,17184.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:56:270,17182.92,17184.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:56:421,17183.198,17184.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:56:574,17183.465,17184.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:56:725,17183.399,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:57:227,17183.453,17184.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:57:378,17183.22,17184.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:57:528,17183.132,17184.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:57:679,17183.508,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:57:880,17183.21,17184.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:58:131,17182.519,17183.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:58:332,17182.62,17184.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:58:655,17182.453,17183.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:59:158,17182.176,17183.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:59:309,17182.442,17183.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:59:460,17182.889,17183.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:59:761,17183.199,17184.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:14:59:913,17183.519,17184.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:00:416,17183.698,17184.894,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:00:467,17183.654,17185.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:00:567,17183.554,17185.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:00:718,17183.664,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:00:869,17183.764,17185.105,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:00:919,17183.819,17185.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:01:070,17184.219,17185.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:01:221,17184.465,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:01:372,17184.664,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:01:773,17183.676,17185.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:01:974,17183.487,17184.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:02:125,17183.121,17184.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:02:276,17183.498,17184.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:02:429,17182.953,17184.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:02:580,17183.508,17184.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:03:032,17184.308,17185.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:03:233,17184.497,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:03:383,17184.142,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:03:535,17184.608,17186.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:03:686,17184.61,17186.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:03:837,17185.009,17186.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:04:188,17184.664,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:04:489,17184.921,17186.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:04:841,17184.61,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:04:991,17185.189,17186.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:05:142,17184.899,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:05:444,17184.943,17186.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:05:594,17184.698,17186.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:06:096,17185.087,17186.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:06:247,17185.776,17187.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:06:598,17185.975,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:06:734,17186.776,17188.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:06:886,17186.964,17188.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:07:037,17187.442,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:07:138,17186.497,17187.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:07:439,17185.621,17187.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:07:591,17185.953,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:07:741,17186.132,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:07:942,17186.519,17187.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:08:092,17186.653,17188.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:08:243,17186.92,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:08:394,17187.498,17188.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:08:545,17187.632,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:08:695,17188.576,17190.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:08:896,17187.998,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:09:048,17187.642,17189.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:09:350,17187.176,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:09:500,17187.242,17188.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:09:601,17186.475,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:09:802,17187.399,17188.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:09:953,17186.954,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:10:254,17187.687,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:10:405,17187.176,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:10:906,17186.664,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:11:207,17186.931,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:11:458,17188.019,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:11:609,17187.697,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:11:760,17188.12,17189.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:11:911,17188.264,17189.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:12:062,17188.689,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:12:413,17188.632,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:12:564,17189.187,17190.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:12:714,17188.399,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:12:865,17188.542,17190.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:13:016,17188.154,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:13:167,17187.889,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:13:319,17187.932,17189.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:13:671,17188.142,17189.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:13:823,17188.497,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:13:973,17188.319,17189.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:14:274,17187.465,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:14:425,17187.097,17188.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:14:576,17186.953,17188.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:15:528,17187.509,17188.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:15:679,17187.143,17188.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:16:180,17187.497,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:16:316,17187.787,17189.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:16:669,17187.953,17189.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:16:819,17188.154,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:16:971,17188.653,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:17:085,17189.565,17191.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:17:236,17189.689,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:17:387,17188.61,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:17:538,17188.932,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:17:689,17189.187,17190.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:17:840,17188.987,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:18:040,17188.643,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:18:191,17189.008,17190.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:18:342,17188.442,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:18:493,17188.709,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:18:644,17188.465,17189.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:18:849,17188.087,17189.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:19:000,17188.208,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:19:151,17188.889,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:19:602,17188.532,17190.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:19:803,17188.697,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:19:954,17188.432,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:20:106,17188.175,17189.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:20:257,17188.643,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:20:408,17188.154,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:20:559,17188.275,17189.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:20:760,17188.519,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:21:061,17188.798,17190.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:21:212,17188.399,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:21:413,17188.543,17190.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:21:564,17188.019,17189.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:21:715,17187.697,17189.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:21:866,17187.91,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:22:016,17188.219,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:22:368,17188.42,17189.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:22:518,17188.889,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:22:669,17189.187,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:23:171,17189.065,17190.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:23:322,17189.476,17190.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:23:472,17189.52,17191.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:23:623,17189.899,17191.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:23:924,17189.965,17191.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:24:125,17190.432,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:24:276,17190.187,17191.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:24:427,17189.643,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:24:928,17189.92,17191.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:25:079,17190.132,17191.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:25:230,17190.475,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:25:381,17190.776,17192.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:25:531,17190.975,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:25:632,17191.819,17193.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:25:783,17191.564,17193.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:25:934,17191.186,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:26:085,17191.62,17193.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:26:586,17192.209,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:26:887,17192.043,17193.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:27:038,17191.765,17193.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:27:239,17191.943,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:27:404,17192.309,17193.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:27:856,17192.121,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:28:207,17192.22,17193.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:28:358,17191.964,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:28:662,17192.687,17194.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:28:813,17192.797,17194.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:28:964,17191.976,17193.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:29:916,17191.742,17193.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:29:966,17192.798,17194.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:30:118,17192.443,17193.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:30:269,17192.61,17194.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:30:470,17191.665,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:30:628,17191.932,17193.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:30:779,17191.553,17193.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:30:880,17192.498,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:31:181,17192.576,17194.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:31:331,17192.486,17193.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:31:682,17193.219,17194.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:31:833,17192.953,17194.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:31:984,17192.61,17194.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:32:185,17192.976,17194.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:32:636,17193.487,17194.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:32:937,17193.021,17194.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:33:088,17192.731,17194.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:33:289,17192.931,17194.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:33:440,17193.12,17194.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:33:741,17193.587,17195.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:33:942,17194.154,17195.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:34:098,17194.531,17196.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:34:249,17194.465,17195.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:34:400,17194.808,17196.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:34:551,17194.975,17196.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:34:852,17194.819,17196.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:35:052,17194.298,17195.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:35:203,17194.164,17195.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:35:504,17194.475,17195.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:35:655,17194.899,17196.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:35:856,17194.497,17195.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:36:007,17195.132,17196.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:36:158,17195.453,17196.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:36:810,17194.965,17196.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:36:961,17194.486,17195.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:37:108,17194.165,17195.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:37:260,17194.489,17195.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:37:460,17194.62,17196.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:37:611,17194.964,17196.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:37:762,17194.687,17196.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:38:213,17194.465,17195.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:38:564,17194.142,17195.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:38:715,17194.421,17195.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:38:866,17194.953,17196.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:39:068,17195.197,17196.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:39:219,17195.453,17196.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:39:521,17195.586,17197.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:39:672,17195.999,17197.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:39:823,17195.708,17197.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:40:174,17196.175,17197.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:40:475,17196.931,17198.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:40:625,17197.208,17198.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:40:827,17196.51,17198.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:40:978,17196.109,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:41:129,17196.399,17197.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:41:280,17196.699,17197.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:41:430,17196.175,17197.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:41:781,17195.509,17196.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:41:982,17196.498,17197.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:42:033,17197.253,17198.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:42:184,17196.987,17198.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:42:335,17196.697,17198.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:42:486,17197.219,17198.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:42:687,17197.497,17198.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:42:838,17197.575,17199.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:42:989,17197.165,17198.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:43:139,17196.986,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:43:290,17197.01,17198.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:43:441,17196.954,17198.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:43:642,17197.11,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:43:793,17197.465,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:43:943,17196.721,17198.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:44:094,17196.921,17198.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:44:245,17197.399,17198.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:44:445,17197.064,17198.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:44:546,17196.399,17197.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:45:197,17196.699,17197.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:45:348,17196.198,17197.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:45:499,17197.132,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:45:649,17196.654,17198.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:45:996,17197.075,17198.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:46:147,17196.975,17198.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:46:298,17197.197,17198.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:46:449,17196.91,17198.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:46:950,17197.142,17198.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:47:101,17196.942,17198.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:47:252,17197.021,17198.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:47:453,17197.189,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:47:554,17198.021,17199.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:47:757,17197.453,17198.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:47:908,17197.889,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:48:059,17197.932,17199.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:48:210,17198.289,17199.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:48:361,17198.131,17199.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:48:511,17197.975,17199.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:48:662,17198.399,17199.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:48:863,17197.721,17199.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:49:013,17197.654,17199.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:49:314,17197.086,17198.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:49:465,17196.953,17198.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:49:666,17197.154,17198.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:49:817,17196.92,17198.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:49:967,17196.71,17198.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:50:118,17196.675,17198.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:50:470,17196.12,17197.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:50:621,17196.319,17197.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:50:772,17195.998,17197.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:51:073,17196.175,17197.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:51:223,17195.91,17197.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:51:574,17195.643,17197.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:51:725,17196.497,17197.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:51:880,17196.389,17197.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:52:231,17195.931,17197.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:52:382,17195.687,17197.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:52:533,17195.619,17197.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:52:834,17194.664,17196.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:53:135,17195.186,17196.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:53:286,17195.299,17196.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:53:437,17194.71,17196.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:53:788,17194.62,17195.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:54:089,17194.953,17196.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:54:240,17195.264,17196.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:54:441,17195.442,17196.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:54:592,17195.631,17197.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:54:743,17195.92,17197.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:54:894,17195.697,17197.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:55:045,17195.531,17196.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:55:245,17195.987,17197.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:55:396,17195.689,17196.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:55:547,17195.642,17196.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:55:698,17196.032,17197.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:55:849,17196.389,17197.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:55:950,17197.065,17198.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:56:101,17196.942,17198.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:56:252,17197.753,17199.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:56:302,17198.189,17199.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:56:689,17198.175,17199.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:56:945,17198.465,17199.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:57:145,17198.187,17199.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:57:296,17197.954,17199.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:57:597,17198.219,17199.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:57:749,17197.986,17199.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:58:100,17197.775,17199.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:58:251,17198.009,17199.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:58:752,17197.632,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:59:003,17197.265,17198.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:59:154,17197.654,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:59:305,17197.432,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:59:455,17197.964,17199.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:59:806,17197.732,17199.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:15:59:957,17197.643,17199.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:00:458,17197.554,17199.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:00:609,17198.498,17199.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:00:760,17199.199,17200.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:00:911,17199.198,17200.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:01:362,17199.019,17200.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:01:563,17198.62,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:01:868,17198.187,17199.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:01:970,17197.489,17198.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:02:120,17197.476,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:02:322,17196.954,17198.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:02:472,17197.399,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:02:623,17196.986,17198.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:02:774,17196.709,17198.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:02:926,17196.508,17197.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:03:077,17196.719,17197.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:03:278,17197.176,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:03:428,17197.689,17198.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:03:579,17197.631,17199.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:03:730,17198.42,17199.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:04:081,17198.309,17199.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:04:184,17199.254,17200.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:04:387,17199.676,17201.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:04:838,17199.943,17201.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:04:989,17199.754,17201.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:05:190,17200.075,17201.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:05:491,17199.61,17201.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:05:992,17199.986,17201.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:06:143,17199.686,17201.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:06:638,17199.975,17201.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:06:943,17199.61,17201.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:07:045,17200.576,17202.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:07:196,17200.486,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:07:853,17200.664,17202.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:08:053,17200.932,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:08:354,17200.497,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:08:505,17200.309,17201.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:08:656,17199.998,17201.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:08:857,17200.497,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:09:007,17199.942,17201.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:09:308,17200.431,17201.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:09:460,17199.454,17200.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:09:611,17199.643,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:09:762,17199.219,17200.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:09:913,17200.176,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:10:264,17199.932,17201.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:10:414,17200.098,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:10:565,17199.987,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:10:716,17200.065,17201.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:10:867,17199.653,17201.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:11:068,17199.12,17200.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:11:519,17199.653,17201.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:11:670,17198.732,17200.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:11:821,17198.576,17199.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:11:975,17198.621,17200.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:12:125,17197.743,17199.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:12:276,17197.675,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:12:426,17198.689,17199.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:12:577,17198.119,17199.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:12:728,17198.197,17199.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:12:928,17197.997,17199.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:13:229,17197.598,17199.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:13:681,17197.298,17198.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:13:881,17197.12,17198.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:14:183,17197.686,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:14:333,17197.51,17199.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:14:484,17197.42,17198.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:14:685,17197.953,17199.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:14:836,17197.698,17199.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:14:987,17197.01,17198.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:15:088,17197.954,17199.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:15:389,17197.964,17199.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:15:690,17198.575,17200.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:15:841,17198.476,17199.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:16:142,17199.286,17200.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:16:293,17198.643,17200.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:16:475,17198.575,17200.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:16:626,17198.519,17199.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:16:877,17197.789,17198.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:17:028,17197.61,17199.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:17:184,17197.986,17199.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:17:334,17197.899,17199.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:17:536,17198.008,17199.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:17:687,17197.475,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:17:988,17198.019,17199.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:18:139,17197.508,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:18:290,17197.899,17199.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:18:391,17198.709,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:18:542,17198.931,17200.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:18:693,17198.654,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:18:894,17198.509,17199.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:19:496,17198.643,17200.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:19:696,17198.932,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:19:847,17199.086,17200.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:19:998,17198.889,17200.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:20:149,17198.21,17199.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:20:250,17197.508,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:20:551,17197.176,17198.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:20:702,17197.308,17198.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:21:053,17197.454,17198.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:21:204,17197.665,17199.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:21:355,17197.586,17199.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:21:505,17197.475,17198.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:21:706,17197.12,17198.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:22:008,17197.487,17198.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:22:159,17196.987,17198.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:22:310,17197.509,17198.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:22:461,17197.986,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:22:812,17197.709,17199.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:23:113,17197.519,17198.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:23:615,17197.276,17198.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:23:766,17197.219,17198.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:24:067,17197.689,17198.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:24:268,17197.575,17199.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:24:419,17197.987,17199.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:25:072,17197.164,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:25:573,17197.464,17198.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:25:724,17197.176,17198.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:25:875,17196.676,17198.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:26:176,17196.465,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:26:377,17196.676,17198.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:26:527,17196.564,17198.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:26:679,17196.454,17197.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:26:829,17196.143,17197.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:27:230,17196.075,17197.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:27:381,17196.465,17197.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:27:532,17196.176,17197.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:27:683,17196.421,17197.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:27:934,17196.489,17197.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:28:084,17195.798,17197.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:28:235,17195.931,17197.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:28:409,17196.899,17198.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:28:569,17196.486,17197.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:29:223,17196.164,17197.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:29:374,17196.097,17197.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:29:525,17196.154,17197.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:29:726,17197.119,17198.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:29:876,17196.964,17198.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:30:177,17197.02,17198.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:30:528,17196.931,17198.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:30:679,17197.11,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:31:231,17196.254,17197.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:31:432,17196.019,17197.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:31:582,17195.287,17196.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:31:733,17195.186,17196.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:31:884,17194.665,17196.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:32:385,17195.486,17196.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:32:535,17195.965,17197.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:32:686,17195.665,17197.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:32:837,17195.498,17196.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:32:987,17195.742,17197.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:33:138,17196.008,17197.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:33:339,17196.031,17197.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:33:490,17196.209,17197.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:33:791,17196.697,17198.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:33:942,17196.72,17198.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:34:143,17197.199,17198.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:34:294,17197.209,17198.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:34:445,17197.932,17199.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:34:595,17197.676,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:34:946,17197.187,17198.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:35:097,17197.508,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:35:248,17197.186,17198.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:35:449,17197.486,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:35:750,17197.521,17199.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:35:901,17197.41,17198.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:36:252,17197.176,17198.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:36:403,17197.497,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:36:955,17197.553,17199.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:37:105,17197.665,17199.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:37:256,17197.153,17198.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:37:908,17197.664,17199.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:38:059,17197.489,17198.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:38:210,17197.689,17198.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:38:361,17198.243,17199.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:38:512,17198.209,17199.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:38:663,17197.965,17199.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:38:964,17197.619,17199.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:39:065,17196.631,17198.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:39:166,17195.731,17197.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:39:267,17195.642,17197.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:39:919,17195.609,17197.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:40:070,17195.265,17196.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:40:221,17195.121,17196.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:40:372,17194.719,17196.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:40:523,17195.899,17196.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:40:674,17195.175,17196.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:40:775,17194.319,17195.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:40:826,17193.231,17194.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:40:977,17193.154,17194.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:41:128,17193.643,17195.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:41:312,17192.797,17194.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:41:464,17193.586,17195.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:41:615,17193.487,17194.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:41:917,17193.165,17194.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:42:268,17191.298,17192.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:42:472,17190.62,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:42:623,17190.91,17192.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:42:775,17191.498,17192.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:42:975,17191.175,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:43:076,17191.621,17193.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:43:879,17191.689,17192.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:44:029,17191.642,17193.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:44:381,17191.209,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:44:532,17191.043,17192.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:44:682,17191.153,17192.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:44:833,17191.189,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:45:034,17191.176,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:45:184,17191.531,17193.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:45:335,17191.475,17192.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:45:486,17191.587,17193.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:45:636,17191.719,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:45:988,17191.999,17193.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:46:139,17192.399,17193.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:46:289,17191.732,17193.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:46:442,17192.197,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:46:544,17193.389,17194.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:46:697,17193.732,17195.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:46:897,17193.698,17195.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:47:048,17193.465,17194.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:47:199,17193.065,17194.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:47:350,17193.143,17194.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:47:601,17192.242,17193.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:47:802,17192.41,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:47:953,17191.764,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:48:103,17191.709,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:48:254,17191.498,17192.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:48:557,17192.498,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:48:707,17192.219,17193.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:48:862,17191.41,17192.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:49:063,17191.165,17192.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:49:213,17191.054,17192.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:49:364,17191.008,17192.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:49:515,17191.154,17192.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:49:666,17190.943,17192.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:50:017,17190.665,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:50:310,17191.01,17192.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:50:462,17190.708,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:50:663,17189.21,17190.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:50:864,17189.965,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:50:965,17190.765,17192.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:51:117,17190.621,17192.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:51:619,17190.508,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:51:769,17189.932,17191.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:51:920,17190.486,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:52:071,17189.676,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:52:271,17190.487,17191.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:52:372,17191.475,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:52:523,17191.154,17192.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:53:176,17189.942,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:53:329,17188.809,17190.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:53:482,17188.432,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:53:685,17189.121,17190.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:53:986,17189.498,17190.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:54:136,17189.986,17191.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:54:288,17189.765,17191.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:54:489,17189.653,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:54:639,17189.975,17191.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:54:940,17190.064,17191.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:55:091,17189.643,17191.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:55:192,17190.553,17192.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:55:343,17190.699,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:55:493,17191.164,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:55:996,17191.687,17193.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:56:146,17191.186,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:56:297,17190.921,17192.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:56:648,17191.12,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:56:798,17190.421,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:57:099,17190.61,17192.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:57:300,17190.219,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:57:601,17190.61,17191.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:57:751,17190.542,17191.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:57:902,17190.775,17192.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:58:103,17190.976,17192.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:58:253,17190.42,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:58:554,17190.631,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:59:056,17190.399,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:59:206,17190.689,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:59:507,17190.975,17192.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:59:658,17190.899,17192.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:16:59:759,17189.621,17191.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:00:058,17189.475,17190.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:00:209,17188.921,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:00:360,17189.197,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:00:562,17188.987,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:00:713,17189.175,17190.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:00:864,17188.054,17189.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:01:065,17188.176,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:01:365,17188.697,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:01:516,17189.131,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:01:667,17188.519,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:01:868,17187.954,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:02:019,17188.143,17189.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:02:120,17189.043,17190.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:02:320,17189.543,17190.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:02:471,17189.708,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:02:622,17189.921,17191.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:02:772,17190.209,17191.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:02:923,17191.076,17192.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:03:074,17191.11,17192.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:03:225,17190.953,17192.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:03:526,17191.208,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:03:727,17191.019,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:03:877,17191.209,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:03:978,17190.499,17191.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:04:129,17190.498,17191.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:04:309,17190.298,17191.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:04:460,17190.643,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:04:611,17190.454,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:04:762,17189.799,17191.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:04:912,17190.019,17191.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:05:063,17190.42,17191.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:05:264,17190.665,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:05:565,17190.476,17191.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:05:715,17190.009,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:05:866,17189.61,17191.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:06:017,17189.707,17190.969,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:17:06:067,17189.487,17190.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:06:218,17189.142,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:06:368,17189.498,17190.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:06:519,17189.621,17191.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:06:670,17189.964,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:06:821,17189.743,17191.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:07:022,17189.675,17190.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:07:172,17189.454,17190.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:07:323,17189.389,17190.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:07:474,17189.189,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:07:625,17189.219,17190.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:07:826,17188.989,17190.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:07:977,17188.432,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:08:278,17188.986,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:08:379,17189.797,17191.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:08:530,17189.92,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:08:881,17189.41,17190.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:08:931,17190.297,17191.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:09:178,17190.019,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:09:281,17189.754,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:09:482,17189.987,17191.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:10:033,17189.01,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:10:184,17188.132,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:10:335,17188.476,17189.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:10:485,17188.598,17189.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:10:686,17188.486,17189.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:10:837,17187.508,17188.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:11:138,17187.121,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:11:241,17186.232,17187.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:11:441,17186.431,17187.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:11:592,17186.143,17187.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:11:742,17186.497,17187.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:11:893,17185.61,17187.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:12:044,17185.986,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:12:245,17185.686,17187.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:12:395,17185.432,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:12:546,17185.943,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:12:847,17186.498,17187.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:12:998,17186.496,17187.613,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:17:13:049,17186.153,17187.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:13:099,17185.298,17186.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:13:250,17184.965,17186.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:13:401,17184.654,17186.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:13:552,17184.421,17185.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:13:903,17183.975,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:14:057,17183.065,17184.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:14:208,17183.187,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:14:358,17183.41,17184.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:14:509,17182.976,17184.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:14:659,17183.143,17184.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:14:860,17183.008,17184.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:15:011,17182.687,17184.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:15:162,17183.231,17184.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:15:313,17183.443,17184.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:15:464,17183.531,17185.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:15:815,17183.687,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:15:965,17183.498,17184.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:16:116,17183.132,17184.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:16:267,17182.997,17184.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:16:618,17182.664,17183.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:16:919,17183.689,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:17:070,17183.543,17185.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:17:221,17183.519,17184.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:17:672,17184.464,17185.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:17:823,17185.242,17186.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:17:974,17185.165,17186.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:18:325,17185.443,17186.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:18:476,17185.165,17186.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:18:627,17184.889,17186.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:19:429,17184.91,17186.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:19:580,17184.187,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:19:781,17184.319,17185.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:19:932,17184.131,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:20:083,17184.031,17185.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:20:236,17184.965,17186.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:20:387,17184.687,17186.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:20:538,17184.486,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:20:690,17185.019,17186.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:20:740,17185.731,17187.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:20:894,17185.476,17186.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:21:095,17185.108,17186.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:21:246,17185.198,17186.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:21:397,17185.432,17186.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:21:548,17184.421,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:21:848,17184.697,17186.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:21:999,17184.953,17186.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:22:150,17185.154,17186.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:22:302,17185.742,17187.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:22:454,17186.189,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:22:566,17186.754,17188.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:22:716,17186.932,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:22:867,17187.209,17188.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:23:018,17186.987,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:23:220,17187.308,17188.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:23:321,17186.41,17187.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:23:472,17187.021,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:23:623,17187.143,17188.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:23:824,17186.276,17187.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:23:975,17185.921,17187.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:24:126,17185.454,17186.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:24:277,17185.965,17187.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:24:578,17185.597,17187.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:24:779,17185.432,17186.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:24:929,17185.91,17187.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:25:080,17185.642,17186.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:25:381,17185.964,17187.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:26:034,17186.165,17187.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:26:185,17185.965,17187.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:26:436,17185.164,17186.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:26:737,17185.699,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:26:888,17185.154,17186.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:27:089,17185.41,17186.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:27:390,17186.189,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:27:891,17186.497,17187.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:28:042,17186.131,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:28:493,17185.621,17187.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:28:644,17186.689,17187.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:28:845,17186.11,17187.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:28:996,17186.489,17187.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:29:146,17186.521,17187.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:29:297,17186.453,17187.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:29:649,17186.209,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:29:750,17187.01,17188.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:29:950,17187.654,17189.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:30:101,17188.142,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:30:230,17188.264,17189.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:30:381,17188.708,17189.748,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:17:30:432,17188.675,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:31:035,17188.487,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:31:387,17188.164,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:31:689,17188.199,17189.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:31:990,17188.686,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:32:191,17188.454,17189.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:32:342,17187.71,17189.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:32:493,17187.486,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:32:644,17188.009,17189.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:32:795,17187.686,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:32:946,17187.754,17189.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:33:147,17188.187,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:33:448,17188.687,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:33:599,17188.499,17189.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:33:800,17188.209,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:33:951,17188.008,17189.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:34:102,17187.687,17189.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:34:253,17187.964,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:34:403,17188.164,17189.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:34:554,17187.975,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:34:705,17186.975,17188.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:34:856,17185.921,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:35:007,17186.186,17187.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:35:157,17185.91,17187.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:35:358,17185.699,17186.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:35:509,17186.153,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:35:811,17185.921,17187.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:36:312,17185.797,17187.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:36:463,17185.719,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:36:614,17185.486,17186.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:37:116,17185.676,17186.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:37:267,17186.009,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:37:769,17185.664,17187.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:37:919,17186.189,17187.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:38:070,17186.253,17187.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:38:221,17186.176,17187.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:38:372,17186.632,17188.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:38:523,17186.41,17187.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:38:875,17186.21,17187.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:39:026,17186.699,17187.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:39:176,17185.632,17187.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:39:528,17185.175,17186.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:39:680,17184.997,17186.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:39:831,17185.121,17186.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:39:981,17185.689,17186.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:40:132,17185.709,17187.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:40:233,17184.999,17186.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:40:385,17184.687,17186.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:40:867,17184.797,17186.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:41:023,17184.498,17185.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:41:174,17185.199,17186.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:41:485,17185.586,17186.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:41:686,17184.964,17186.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:41:836,17185.143,17186.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:41:942,17186.032,17187.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:42:143,17186.689,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:42:293,17186.231,17187.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:42:444,17186.41,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:42:595,17186.187,17187.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:43:246,17186.431,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:43:397,17186.176,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:43:547,17186.232,17187.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:43:699,17186.632,17187.513,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:17:43:749,17186.654,17188.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:44:050,17186.92,17188.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:44:351,17187.687,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:44:502,17187.175,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:44:703,17187.476,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:45:004,17187.889,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:45:355,17187.942,17189.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:45:656,17188.498,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:45:806,17188.154,17189.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:45:957,17189.299,17190.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:46:258,17188.709,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:46:409,17189.142,17190.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:46:610,17189.276,17190.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:46:761,17189.965,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:46:912,17189.676,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:47:063,17189.932,17191.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:47:163,17189.042,17190.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:47:315,17188.92,17190.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:47:515,17188.708,17190.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:47:666,17188.942,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:47:817,17189.509,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:47:968,17189.187,17190.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:48:119,17189.487,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:48:269,17189.632,17191.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:48:470,17189.097,17190.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:48:571,17189.921,17191.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:48:872,17189.432,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:49:023,17188.965,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:49:374,17189.143,17190.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:49:675,17189.021,17190.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:49:826,17188.965,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:50:628,17188.654,17190.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:50:779,17188.964,17190.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:51:331,17189.299,17190.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:51:482,17188.889,17190.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:51:806,17188.965,17190.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:52:107,17189.389,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:52:409,17188.621,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:52:610,17188.986,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:52:911,17188.799,17189.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:53:263,17188.699,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:53:614,17188.143,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:53:719,17188.453,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:53:920,17188.286,17189.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:54:071,17188.043,17189.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:54:223,17188.265,17189.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:54:373,17188.199,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:54:724,17187.01,17188.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:54:825,17186.121,17187.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:54:976,17186.653,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:55:327,17185.931,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:55:477,17185.753,17187.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:55:628,17185.997,17187.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:55:829,17185.808,17187.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:55:980,17185.543,17186.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:56:131,17185.631,17187.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:56:432,17185.208,17186.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:56:583,17185.498,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:56:784,17185.175,17186.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:57:086,17184.509,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:57:237,17184.575,17185.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:57:388,17184.665,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:57:889,17184.075,17185.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:58:040,17183.989,17185.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:58:191,17184.121,17185.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:58:542,17184.498,17185.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:58:844,17184.986,17186.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:58:995,17184.708,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:59:145,17184.721,17186.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:59:346,17184.442,17185.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:59:498,17184.042,17185.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:59:649,17184.465,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:59:799,17184.742,17186.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:17:59:950,17184.697,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:00:456,17184.764,17186.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:00:559,17185.643,17187.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:00:710,17185.786,17187.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:00:860,17186.008,17187.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:01:011,17185.654,17187.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:01:253,17185.943,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:01:505,17185.686,17187.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:02:007,17185.689,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:02:560,17185.598,17187.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:02:710,17186.486,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:03:111,17186.621,17188.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:03:413,17186.41,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:03:563,17186.597,17188.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:03:664,17185.62,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:04:015,17185.421,17186.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:04:166,17185.52,17187.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:04:317,17185.454,17186.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:04:475,17186.899,17188.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:04:776,17186.91,17188.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:04:926,17187.121,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:05:278,17186.653,17188.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:05:379,17185.621,17187.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:05:731,17186.189,17187.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:05:882,17186.253,17187.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:06:033,17186.142,17187.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:06:184,17186.686,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:06:334,17186.153,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:06:685,17186.275,17187.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:06:886,17186.01,17187.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:07:187,17186.199,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:07:338,17185.889,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:07:488,17186.121,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:07:689,17185.942,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:07:940,17186.808,17188.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:08:091,17186.954,17188.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:08:242,17187.719,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:08:393,17188.065,17189.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:08:744,17188.489,17189.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:08:894,17188.189,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:09:045,17188.487,17189.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:09:196,17188.789,17190.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:09:347,17188.61,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:09:548,17188.12,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:09:849,17187.964,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:10:000,17188.497,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:10:201,17187.153,17188.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:10:401,17187.487,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:10:552,17187.21,17188.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:10:703,17187.431,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:10:848,17187.653,17189.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:11:003,17188.197,17189.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:11:104,17187.22,17188.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:11:257,17187.675,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:11:409,17188.008,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:11:560,17188.087,17189.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:11:711,17187.686,17189.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:11:914,17188.131,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:12:065,17188.289,17189.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:12:215,17187.687,17189.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:12:867,17186.765,17188.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:13:069,17186.998,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:13:370,17187.187,17188.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:13:521,17187.189,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:13:672,17187.399,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:13:873,17186.998,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:14:124,17187.754,17189.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:14:275,17187.62,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:14:477,17187.689,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:14:628,17187.632,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:14:778,17187.619,17189.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:15:130,17187.932,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:15:280,17187.654,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:15:731,17187.443,17188.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:16:233,17186.708,17188.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:16:384,17187.132,17188.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:16:536,17186.719,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:16:737,17186.998,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:16:888,17186.653,17188.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:17:541,17185.989,17187.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:17:591,17184.776,17186.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:17:742,17185.119,17186.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:17:892,17185.199,17186.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:18:093,17185.097,17186.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:18:244,17185.164,17186.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:18:395,17184.987,17186.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:18:546,17184.809,17186.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:18:697,17184.932,17186.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:18:898,17185.031,17186.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:19:049,17185.121,17186.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:19:350,17185.008,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:19:501,17184.62,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:19:652,17184.932,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:19:853,17184.265,17185.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:20:004,17184.164,17185.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:20:155,17184.276,17185.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:20:306,17184.131,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:20:657,17183.91,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:20:808,17184.197,17185.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:21:259,17183.965,17185.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:21:460,17184.264,17185.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:21:761,17184.142,17185.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:21:912,17184.264,17185.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:22:264,17183.987,17185.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:22:314,17183.031,17184.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:22:465,17183.486,17184.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:22:991,17183.121,17184.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:23:142,17183.054,17184.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:23:296,17182.999,17184.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:23:451,17182.687,17184.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:23:755,17182.51,17183.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:23:907,17183.187,17184.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:24:111,17183.687,17185.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:24:714,17183.042,17184.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:24:865,17182.889,17184.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:25:069,17182.253,17183.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:25:220,17182.208,17183.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:25:371,17182.954,17184.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:25:522,17183.72,17185.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:25:675,17183.508,17184.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:25:826,17183.608,17185.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:25:976,17182.987,17184.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:26:478,17183.719,17184.271,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:18:26:528,17183.686,17184.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:26:679,17183.943,17185.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:26:830,17183.708,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:26:980,17183.209,17184.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:27:282,17183.508,17184.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:27:633,17183.653,17185.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:27:683,17182.765,17184.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:27:884,17182.953,17184.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:28:035,17183.389,17184.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:28:186,17183.431,17184.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:28:336,17183.219,17184.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:28:487,17183.443,17184.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:28:689,17184.208,17185.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:28:839,17184.489,17185.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:28:990,17183.764,17185.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:29:191,17183.997,17185.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:29:342,17184.42,17185.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:29:493,17184.197,17185.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:29:643,17184.464,17185.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:29:794,17183.698,17184.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:30:145,17184.108,17185.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:30:296,17183.443,17184.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:30:447,17183.676,17185.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:30:598,17184.189,17185.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:30:799,17184.031,17185.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:31:100,17183.899,17185.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:31:251,17183.087,17184.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:31:401,17182.443,17183.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:31:552,17183.019,17184.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:31:904,17183.121,17184.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:32:055,17183.486,17184.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:32:356,17183.276,17184.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:32:557,17183.42,17184.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:32:708,17182.91,17184.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:33:009,17182.497,17183.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:33:160,17182.176,17183.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:33:811,17182.664,17184.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:34:011,17183.019,17184.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:34:162,17183.631,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:34:764,17183.931,17185.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:35:465,17184.299,17185.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:35:817,17184.41,17185.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:36:118,17184.819,17186.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:36:268,17184.665,17186.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:36:419,17185.686,17187.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:36:570,17185.221,17186.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:36:720,17185.476,17186.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:37:071,17185.708,17187.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:37:222,17185.808,17187.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:37:324,17184.932,17186.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:37:675,17185.142,17186.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:37:826,17184.953,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:38:127,17185.389,17186.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:38:428,17186.098,17187.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:38:579,17186.687,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:38:780,17186.454,17187.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:39:281,17186.319,17187.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:39:432,17186.198,17187.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:39:582,17186.019,17187.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:39:733,17186.197,17187.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:39:884,17186.497,17187.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:40:035,17186.687,17187.982,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:40:086,17186.889,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:40:236,17186.998,17188.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:40:537,17186.631,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:40:688,17186.508,17187.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:40:889,17186.621,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:41:039,17186.486,17187.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:41:443,17187.242,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:41:594,17187.498,17188.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:41:745,17187.642,17189.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:42:047,17187.897,17188.603,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:18:42:097,17187.187,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:42:199,17187.189,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:42:350,17186.064,17187.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:42:653,17186.475,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:43:004,17185.619,17187.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:43:055,17185.61,17187.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:43:506,17186.443,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:43:858,17186.664,17188.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:44:008,17187.11,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:44:159,17187.889,17189.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:44:661,17187.476,17188.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:44:811,17187.232,17188.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:45:063,17187.252,17187.892,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:18:45:113,17186.421,17187.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:45:214,17186.676,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:45:365,17185.932,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:45:565,17186.208,17187.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:45:716,17186.631,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:45:867,17185.92,17187.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:46:046,17186.175,17187.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:46:200,17186.02,17187.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:46:351,17186.121,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:46:502,17185.954,17187.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:46:653,17186.154,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:46:804,17186.043,17187.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:47:004,17186.132,17187.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:47:155,17185.521,17187.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:47:306,17185.654,17187.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:47:457,17185.986,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:47:608,17185.899,17187.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:48:109,17185.942,17187.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:48:410,17186.154,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:48:761,17186.664,17188.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:48:912,17185.998,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:49:063,17185.686,17187.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:49:214,17185.098,17186.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:49:365,17184.889,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:49:568,17184.41,17185.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:49:619,17183.41,17184.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:49:870,17184.91,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:50:021,17185.689,17186.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:50:323,17185.12,17186.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:51:279,17184.987,17186.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:51:488,17184.819,17186.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:51:641,17184.454,17185.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:51:942,17183.653,17185.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:52:895,17183.453,17184.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:53:046,17182.986,17184.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:53:196,17182.442,17183.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:53:347,17182.032,17183.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:53:498,17182.41,17183.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:53:849,17183.053,17184.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:54:150,17183.11,17184.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:54:401,17182.499,17183.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:54:552,17182.454,17183.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:54:703,17182.643,17184.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:55:205,17182.965,17184.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:56:207,17183.176,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:56:458,17184.389,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:56:609,17184.475,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:56:958,17184.399,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:57:410,17184.498,17185.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:57:712,17184.165,17185.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:57:913,17184.065,17185.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:58:063,17183.921,17185.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:58:366,17184.709,17186.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:58:517,17185.008,17186.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:58:668,17184.665,17186.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:59:018,17185.199,17186.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:59:169,17184.753,17186.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:59:320,17185.487,17186.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:59:471,17185.242,17186.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:59:621,17186.053,17187.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:59:822,17185.997,17187.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:18:59:973,17185.619,17187.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:00:126,17186.221,17187.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:00:276,17186.454,17187.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:00:427,17186.665,17188.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:00:578,17186.587,17188.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:00:779,17186.264,17187.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:00:930,17186.453,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:01:236,17186.208,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:01:386,17186.019,17187.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:01:839,17185.021,17186.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:01:941,17185.932,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:02:092,17186.219,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:02:242,17185.989,17187.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:02:293,17186.62,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:02:444,17186.542,17188.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:02:645,17186.621,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:02:796,17186.586,17188.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:03:099,17186.676,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:03:603,17186.942,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:03:753,17186.721,17188.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:03:904,17186.964,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:03:955,17187.754,17189.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:04:105,17188.219,17189.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:04:256,17188.189,17189.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:04:407,17188.132,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:04:764,17188.019,17189.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:04:914,17187.719,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:05:215,17188.389,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:05:366,17188.009,17189.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:05:717,17187.621,17189.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:06:019,17187.508,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:06:170,17187.721,17189.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:06:322,17187.998,17189.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:06:523,17188.486,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:06:703,17187.91,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:06:806,17188.12,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:07:006,17188.199,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:07:161,17187.431,17188.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:07:328,17187.275,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:07:480,17186.899,17188.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:07:632,17186.498,17187.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:07:933,17186.186,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:08:084,17186.587,17188.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:08:285,17186.687,17188.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:08:436,17187.11,17188.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:08:637,17187.687,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:08:888,17187.487,17188.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:09:239,17187.654,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:09:390,17188.008,17189.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:09:691,17187.632,17189.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:10:244,17188.064,17189.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:10:445,17188.208,17189.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:10:896,17188.486,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:10:997,17189.498,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:11:198,17189.742,17191.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:11:349,17190.032,17191.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:11:500,17190.11,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:11:651,17190.189,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:12:003,17190.165,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:12:154,17190.475,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:12:305,17190.132,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:12:456,17189.809,17191.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:12:607,17190.497,17191.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:12:808,17190.675,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:12:959,17190.176,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:13:110,17189.92,17191.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:13:260,17190.664,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:13:411,17190.464,17191.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:13:562,17190.187,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:13:913,17189.964,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:14:214,17190.253,17191.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:14:365,17190.997,17192.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:14:716,17191.299,17192.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:15:017,17191.187,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:15:167,17190.931,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:15:318,17191.209,17192.416,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:19:15:368,17191.143,17192.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:15:669,17190.986,17192.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:15:970,17191.576,17193.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:16:121,17191.643,17193.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:16:514,17191.219,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:16:766,17190.631,17192.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:17:279,17190.298,17191.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:17:580,17189.587,17190.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:17:731,17190.164,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:17:882,17190.687,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:17:983,17191.554,17193.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:18:134,17191.509,17192.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:18:284,17191.132,17192.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:18:435,17191.689,17192.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:18:586,17191.11,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:18:787,17190.61,17192.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:19:592,17189.742,17191.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:19:743,17189.009,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:20:245,17188.699,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:20:395,17188.11,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:20:696,17188.665,17190.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:20:847,17188.42,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:21:048,17188.186,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:21:199,17188.454,17189.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:21:350,17188.164,17189.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:21:500,17187.932,17189.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:21:801,17188.175,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:22:003,17187.921,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:22:154,17187.621,17189.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:22:304,17187.442,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:22:455,17187.319,17188.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:22:556,17186.498,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:22:707,17185.998,17187.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:22:858,17185.498,17186.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:23:159,17184.965,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:23:312,17185.187,17186.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:23:363,17186.42,17187.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:23:515,17187.165,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:23:666,17187.521,17188.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:23:817,17187.731,17189.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:23:968,17187.664,17189.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:24:169,17187.997,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:24:319,17188.464,17189.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:24:621,17189.153,17190.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:24:771,17189.698,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:24:972,17189.519,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:25:424,17189.143,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:25:574,17189.442,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:25:775,17189.009,17190.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:25:926,17188.619,17190.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:26:077,17188.621,17190.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:26:419,17188.509,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:26:575,17188.132,17189.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:27:027,17188.231,17189.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:27:228,17188.154,17189.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:27:430,17189.153,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:27:580,17189.199,17190.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:27:731,17188.62,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:27:882,17189.019,17190.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:28:033,17189.431,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:28:235,17189.62,17191.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:28:286,17188.797,17190.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:28:486,17188.92,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:28:687,17188.798,17190.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:28:838,17188.675,17190.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:29:146,17188.032,17189.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:29:298,17188.121,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:29:449,17187.709,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:29:800,17188.165,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:30:101,17188.019,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:30:402,17187.165,17188.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:31:105,17187.61,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:31:256,17188.153,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:31:407,17188.465,17189.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:31:958,17187.486,17188.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:32:109,17188.189,17189.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:32:410,17187.665,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:32:611,17187.498,17188.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:32:912,17186.987,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:33:063,17187.187,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:33:414,17186.653,17188.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:33:715,17187.454,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:33:866,17187.175,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:34:267,17186.976,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:34:418,17186.708,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:34:569,17187.008,17188.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:34:720,17186.621,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:34:871,17185.999,17187.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:35:021,17185.665,17187.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:35:372,17185.498,17186.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:35:823,17185.164,17186.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:35:974,17185.02,17186.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:36:175,17184.92,17186.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:36:326,17184.454,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:36:477,17184.986,17186.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:36:628,17185.219,17186.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:36:979,17185.509,17186.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:37:130,17185.997,17187.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:37:181,17185.021,17186.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:37:355,17185.186,17186.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:37:506,17185.464,17186.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:38:011,17186.142,17187.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:38:313,17186.699,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:38:615,17186.608,17188.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:38:766,17186.654,17188.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:39:118,17186.431,17187.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:39:271,17186.086,17187.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:39:422,17185.587,17187.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:39:574,17185.687,17187.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:39:725,17185.754,17187.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:39:875,17186.176,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:40:076,17186.665,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:40:378,17186.442,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:40:529,17186.531,17188.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:40:679,17186.164,17187.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:40:880,17186.675,17188.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:41:031,17185.975,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:41:182,17185.899,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:41:483,17185.508,17186.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:41:834,17185.242,17186.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:41:984,17185.42,17186.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:42:486,17185.621,17187.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:42:636,17185.508,17186.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:42:787,17185.889,17187.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:42:938,17185.453,17186.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:43:089,17185.309,17186.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:43:240,17185.421,17186.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:43:441,17184.799,17185.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:43:592,17185.12,17186.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:43:743,17185.021,17186.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:43:893,17185.143,17186.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:44:044,17185.41,17186.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:44:248,17185.175,17186.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:44:849,17185.476,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:45:050,17185.208,17186.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:45:201,17185.41,17186.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:45:351,17185.208,17186.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:45:502,17185.476,17186.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:46:004,17185.199,17186.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:46:155,17185.208,17186.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:46:306,17183.487,17184.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:46:457,17184.497,17185.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:46:608,17183.942,17185.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:46:909,17183.798,17185.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:47:060,17183.931,17185.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:47:261,17183.61,17185.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:47:411,17183.943,17185.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:47:713,17184.453,17185.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:47:864,17184.22,17185.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:48:015,17184.475,17185.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:48:166,17184.708,17186.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:48:367,17184.976,17186.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:48:468,17185.819,17187.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:48:619,17184.943,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:48:769,17185.475,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:48:920,17185.132,17186.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:49:122,17185.597,17187.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:49:272,17184.62,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:49:574,17184.986,17186.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:50:098,17184.709,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:50:249,17184.432,17185.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:50:400,17184.154,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:50:551,17183.71,17185.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:50:702,17184.899,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:50:907,17186.11,17187.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:51:058,17186.608,17188.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:51:210,17186.687,17188.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:51:360,17186.197,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:51:561,17186.431,17187.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:52:163,17186.154,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:52:515,17185.719,17187.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:52:818,17185.787,17187.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:53:169,17186.486,17187.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:53:323,17185.631,17186.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:53:474,17186.208,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:53:775,17186.698,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:54:126,17186.442,17187.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:54:329,17185.176,17186.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:54:530,17185.519,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:54:680,17185.109,17186.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:54:831,17185.621,17187.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:54:982,17185.497,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:55:133,17185.665,17187.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:55:333,17185.943,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:55:835,17185.697,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:55:986,17185.442,17186.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:56:187,17185.032,17186.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:56:337,17185.508,17186.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:56:488,17185.242,17186.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:56:639,17185.464,17186.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:56:841,17185.22,17186.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:57:142,17185.154,17186.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:57:443,17185.486,17186.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:57:594,17185.165,17186.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:57:795,17185.265,17186.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:57:945,17185.698,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:58:097,17185.52,17187.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:58:247,17185.61,17187.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:58:398,17185.131,17186.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:58:749,17185.42,17186.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:58:900,17185.208,17186.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:59:252,17185.489,17186.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:59:402,17185.498,17186.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:59:603,17185.265,17186.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:19:59:904,17185.498,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:00:256,17186.054,17187.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:00:407,17186.699,17187.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:00:557,17186.708,17188.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:00:708,17186.921,17187.903,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:20:00:759,17187.189,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:00:860,17187.076,17188.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:01:011,17187.22,17188.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:01:211,17186.564,17187.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:01:663,17186.498,17187.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:01:813,17186.309,17187.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:01:990,17186.098,17187.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:02:142,17185.798,17187.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:02:292,17186.11,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:02:797,17186.664,17188.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:02:950,17186.431,17187.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:03:101,17186.986,17188.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:03:302,17186.654,17188.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:03:453,17186.999,17188.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:03:604,17186.697,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:04:056,17187.076,17188.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:04:110,17186.165,17187.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:04:916,17185.942,17187.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:05:066,17185.664,17187.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:05:217,17186.199,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:05:569,17186.899,17187.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:05:720,17186.054,17187.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:05:871,17185.998,17187.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:06:021,17185.654,17187.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:06:373,17185.489,17186.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:06:524,17185.797,17187.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:06:674,17185.697,17187.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:06:826,17185.942,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:06:977,17185.798,17187.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:07:178,17185.598,17187.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:07:329,17185.809,17187.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:07:479,17186.287,17187.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:07:780,17186.189,17187.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:08:132,17185.708,17186.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:08:634,17186.575,17187.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:08:784,17186.453,17187.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:08:935,17185.975,17187.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:09:136,17186.698,17188.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:09:287,17186.032,17187.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:09:438,17185.731,17187.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:09:589,17185.943,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:09:940,17185.787,17187.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:10:091,17185.443,17186.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:10:242,17186.12,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:10:392,17186.631,17188.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:10:895,17187.043,17188.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:11:096,17186.986,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:11:197,17187.032,17188.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:11:349,17186.42,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:11:700,17187.086,17188.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:11:801,17187.943,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:11:951,17187.621,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:12:102,17187.198,17188.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:12:253,17187.486,17188.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:12:404,17187.187,17188.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:12:605,17186.61,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:12:906,17186.931,17188.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:13:157,17187.931,17189.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:13:308,17188.131,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:13:952,17188.189,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:14:254,17187.61,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:14:405,17187.476,17188.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:14:507,17188.242,17189.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:14:958,17188.475,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:15:459,17188.943,17190.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:15:610,17189.121,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:15:961,17189.199,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:16:412,17189.642,17191.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:16:563,17190.065,17191.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:16:764,17189.508,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:17:166,17188.789,17189.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:17:316,17188.621,17190.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:17:468,17188.953,17190.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:17:769,17188.675,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:18:270,17188.486,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:18:571,17188.164,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:18:721,17188.631,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:18:922,17188.519,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:19:523,17188.889,17190.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:19:674,17189.676,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:19:775,17190.51,17192.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:19:876,17190.499,17191.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:20:076,17190.154,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:20:227,17189.954,17191.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:20:378,17190.165,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:20:529,17190.01,17191.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:20:880,17190.453,17191.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:21:181,17190.298,17191.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:21:482,17190.197,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:21:633,17190.587,17191.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:21:984,17191.289,17192.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:22:134,17190.986,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:22:285,17190.889,17192.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:22:436,17190.432,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:22:636,17189.754,17191.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:23:087,17189.889,17190.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:23:489,17189.475,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:23:639,17189.131,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:23:786,17189.889,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:23:936,17190.175,17191.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:24:087,17189.654,17191.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:24:288,17189.42,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:24:438,17189.889,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:24:891,17189.975,17191.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:25:041,17189.708,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:25:245,17189.91,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:26:047,17190.197,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:26:548,17189.998,17191.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:26:702,17190.086,17191.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:26:853,17189.442,17190.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:27:154,17188.631,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:27:405,17187.764,17189.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:27:556,17187.953,17189.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:27:707,17188.465,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:27:907,17188.175,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:28:208,17187.308,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:28:509,17187.11,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:29:012,17187.308,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:29:162,17187.053,17188.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:29:313,17186.519,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:29:466,17185.797,17187.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:29:620,17186.176,17187.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:29:822,17186.42,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:29:973,17187.008,17188.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:30:274,17186.708,17188.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:30:425,17186.975,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:30:576,17187.164,17188.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:30:780,17187.965,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:30:933,17188.065,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:31:084,17188.121,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:31:235,17188.098,17189.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:31:385,17187.942,17189.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:31:536,17188.053,17189.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:31:737,17188.176,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:31:888,17188.019,17189.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:32:189,17187.42,17188.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:32:290,17186.799,17188.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:32:491,17186.675,17188.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:32:642,17186.219,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:32:943,17186.287,17187.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:33:094,17186.687,17188.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:33:295,17186.543,17188.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:33:446,17186.142,17187.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:33:647,17186.189,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:33:948,17186.064,17187.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:34:099,17186.12,17187.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:34:450,17185.743,17187.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:34:600,17185.975,17187.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:34:926,17186.299,17187.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:35:085,17185.643,17187.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:35:235,17185.921,17187.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:35:537,17185.719,17187.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:35:688,17184.62,17186.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:35:838,17185.699,17186.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:35:991,17185.653,17187.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:36:193,17185.41,17186.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:36:344,17184.643,17186.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:36:795,17184.175,17185.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:37:299,17183.931,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:37:751,17183.631,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:38:102,17183.442,17184.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:38:253,17183.187,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:38:404,17183.608,17185.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:38:555,17183.41,17184.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:38:908,17183.299,17184.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:39:059,17183.709,17185.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:39:210,17183.186,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:39:512,17183.631,17184.403,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:20:39:563,17183.642,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:39:713,17183.443,17184.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:40:015,17183.164,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:40:166,17183.02,17184.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:40:317,17182.975,17184.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:40:468,17183.519,17184.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:40:669,17183.132,17184.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:40:820,17183.264,17184.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:40:970,17183.187,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:41:121,17183.465,17184.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:41:323,17183.62,17185.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:41:474,17183.943,17185.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:41:625,17183.664,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:41:926,17183.432,17184.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:42:077,17183.675,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:42:578,17184.009,17185.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:42:729,17183.454,17184.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:42:880,17182.619,17184.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:43:031,17182.921,17184.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:43:332,17183.454,17184.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:43:533,17183.719,17185.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:43:684,17183.476,17184.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:43:985,17183.286,17184.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:44:136,17183.487,17184.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:44:337,17183.176,17184.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:44:638,17182.976,17184.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:44:815,17183.164,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:45:120,17183.689,17184.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:45:271,17182.665,17184.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:45:627,17182.809,17184.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:45:777,17182.932,17184.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:46:228,17182.553,17184.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:46:429,17182.464,17183.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:46:579,17182.176,17183.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:46:880,17182.486,17183.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:47:181,17182.754,17184.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:47:382,17182.475,17183.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:47:683,17181.998,17183.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:47:833,17182.032,17183.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:47:984,17181.809,17183.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:48:185,17181.497,17182.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:48:336,17181.221,17182.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:48:487,17181.442,17182.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:48:638,17181.121,17182.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:48:788,17180.931,17182.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:48:989,17181.686,17183.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:49:290,17181.942,17183.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:49:441,17181.989,17183.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:49:592,17181.675,17183.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:49:944,17181.509,17182.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:50:094,17181.999,17183.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:50:245,17181.421,17182.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:50:396,17181.632,17183.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:50:547,17182.686,17184.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:50:698,17182.753,17184.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:50:899,17182.632,17184.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:51:801,17182.209,17183.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:52:002,17181.653,17183.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:52:153,17181.931,17183.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:52:304,17181.553,17183.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:52:455,17181.464,17182.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:52:806,17182.097,17183.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:52:957,17182.186,17183.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:53:058,17183.042,17184.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:53:209,17183.175,17184.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:53:359,17183.253,17184.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:53:661,17183.019,17184.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:53:861,17183.453,17184.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:54:313,17183.92,17185.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:54:614,17183.642,17185.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:54:966,17183.931,17185.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:55:117,17184.41,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:55:418,17184.153,17185.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:55:619,17184.709,17186.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:55:770,17184.976,17186.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:55:971,17185.532,17187.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:56:122,17185.186,17186.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:56:273,17185.487,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:56:558,17186.229,17186.913,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:20:56:609,17186.297,17187.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:56:712,17186.464,17187.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:56:863,17186.676,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:57:013,17186.486,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:57:164,17186.899,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:57:518,17186.465,17187.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:58:121,17186.553,17187.937,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:58:171,17186.799,17188.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:58:472,17186.687,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:20:59:924,17186.453,17187.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:00:225,17185.954,17187.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:00:276,17186.742,17188.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:00:427,17186.697,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:00:627,17185.964,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:00:930,17185.631,17187.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:01:081,17185.454,17186.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:01:231,17184.976,17186.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:01:433,17184.775,17186.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:01:584,17184.709,17186.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:01:885,17184.42,17185.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:01:986,17183.597,17185.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:02:140,17184.299,17185.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:02:290,17184.132,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:02:441,17184.442,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:02:792,17183.921,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:02:943,17184.219,17185.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:03:244,17183.965,17185.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:03:445,17184.198,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:03:596,17184.598,17185.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:03:748,17184.689,17185.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:03:900,17184.289,17185.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:04:051,17184.153,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:04:201,17184.043,17185.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:04:503,17184.931,17186.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:05:154,17184.789,17186.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:05:305,17184.508,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:05:706,17184.686,17186.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:06:007,17184.997,17186.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:06:108,17184.119,17185.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:06:259,17184.486,17185.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:06:560,17184.399,17185.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:06:761,17184.686,17186.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:07:613,17185.189,17186.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:08:014,17184.675,17186.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:08:165,17184.609,17186.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:08:316,17184.732,17186.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:08:513,17185.253,17186.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:08:663,17185.899,17187.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:08:965,17186.189,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:09:116,17186.197,17187.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:09:267,17186.487,17187.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:09:618,17186.789,17188.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:09:770,17186.697,17188.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:10:071,17186.486,17187.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:10:623,17186.143,17187.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:10:775,17185.998,17187.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:10:925,17186.431,17187.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:11:076,17186.198,17187.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:11:227,17186.42,17187.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:11:427,17186.175,17187.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:11:578,17186.42,17187.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:11:729,17186.208,17187.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:11:880,17185.964,17187.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:12:031,17186.399,17187.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:12:231,17186.697,17188.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:12:382,17186.619,17188.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:12:533,17187.219,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:12:684,17187.621,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:12:884,17187.764,17189.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:13:186,17187.689,17188.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:13:637,17186.586,17187.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:13:788,17186.475,17187.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:13:938,17186.743,17188.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:14:089,17186.454,17187.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:14:240,17186.686,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:14:892,17186.421,17187.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:15:043,17186.719,17188.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:15:244,17186.565,17188.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:15:394,17187.11,17188.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:15:545,17186.787,17188.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:15:696,17186.221,17187.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:15:847,17186.899,17187.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:16:047,17186.542,17188.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:16:198,17187.42,17188.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:16:799,17187.632,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:17:000,17188.076,17189.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:17:101,17187.198,17188.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:17:253,17186.998,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:17:405,17187.175,17188.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:17:506,17188.054,17189.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:17:656,17187.664,17189.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:17:807,17187.165,17188.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:18:008,17187.519,17188.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:18:159,17187.186,17188.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:18:460,17187.119,17188.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:18:610,17187.399,17188.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:19:012,17187.231,17188.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:19:212,17187.043,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:19:363,17187.454,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:20:015,17187.142,17188.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:20:166,17186.765,17188.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:20:317,17187.131,17188.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:20:618,17187.464,17188.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:20:819,17187.61,17189.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:21:020,17187.532,17189.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:21:170,17187.298,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:21:322,17187.997,17189.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:21:472,17189.108,17190.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:21:620,17189.421,17190.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:21:771,17189.586,17191.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:21:922,17189.953,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:22:274,17189.621,17190.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:22:425,17189.287,17190.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:22:575,17189.432,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:23:076,17189.653,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:23:227,17189.789,17191.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:23:328,17188.632,17190.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:23:529,17188.12,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:23:680,17188.453,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:23:831,17188.175,17189.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:23:982,17188.254,17189.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:24:133,17187.653,17189.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:24:334,17187.942,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:24:785,17188.519,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:25:286,17189.053,17190.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:25:387,17190.289,17191.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:25:538,17190.019,17191.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:25:689,17189.731,17191.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:25:839,17189.91,17191.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:26:040,17189.798,17191.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:26:343,17190.153,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:26:494,17190.686,17191.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:26:845,17190.176,17191.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:27:146,17190.699,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:27:648,17190.643,17191.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:27:799,17190.764,17192.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:27:950,17190.675,17192.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:28:100,17190.943,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:28:251,17191.197,17192.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:28:602,17190.931,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:28:753,17191.119,17192.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:29:204,17190.964,17192.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:29:405,17191.299,17192.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:29:707,17190.942,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:29:858,17191.132,17192.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:30:009,17191.689,17192.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:30:160,17191.098,17192.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:30:361,17190.61,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:30:512,17190.71,17192.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:30:662,17191.154,17192.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:30:813,17191.432,17192.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:31:164,17191.965,17193.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:31:465,17191.71,17193.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:31:616,17192.509,17193.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:32:089,17191.953,17193.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:32:746,17192.076,17193.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:32:899,17191.453,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:33:051,17191.62,17193.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:33:251,17191.799,17192.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:33:402,17191.819,17193.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:33:553,17191.487,17192.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:33:854,17190.965,17192.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:34:006,17190.676,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:34:207,17191.443,17192.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:34:361,17191.521,17193.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:34:512,17192.219,17193.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:34:663,17191.921,17193.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:34:814,17191.454,17192.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:35:167,17190.687,17192.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:35:317,17190.932,17192.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:35:769,17190.664,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:35:969,17190.431,17191.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:36:270,17190.808,17192.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:36:421,17190.719,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:36:572,17189.91,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:36:723,17190.087,17191.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:36:924,17189.954,17191.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:37:074,17189.62,17191.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:37:225,17189.576,17191.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:37:376,17189.976,17191.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:37:727,17189.676,17191.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:38:029,17189.753,17191.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:38:179,17190.198,17191.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:38:381,17190.72,17192.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:38:682,17190.689,17191.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:38:833,17189.965,17191.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:39:134,17189.731,17191.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:39:285,17189.008,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:40:238,17188.786,17190.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:40:439,17188.665,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:40:590,17188.475,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:40:740,17187.987,17189.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:40:941,17188.699,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:41:042,17188.11,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:41:193,17190.198,17191.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:41:394,17190.031,17191.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:41:544,17189.942,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:41:695,17190.787,17192.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:41:846,17190.953,17192.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:41:997,17190.642,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:42:650,17191.021,17192.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:42:800,17190.931,17192.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:42:951,17190.753,17192.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:43:102,17190.965,17192.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:43:453,17191.11,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:43:604,17190.942,17192.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:43:944,17191.699,17192.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:44:248,17191.11,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:44:849,17190.986,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:45:250,17191.489,17192.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:45:401,17190.997,17192.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:45:752,17190.665,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:46:053,17190.308,17191.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:46:204,17190.431,17191.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:46:405,17189.942,17191.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:46:555,17190.676,17192.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:46:706,17191.019,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:47:007,17191.289,17192.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:47:158,17191.132,17192.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:47:359,17191.775,17193.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:47:509,17191.899,17193.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:47:660,17192.554,17194.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:47:761,17193.598,17195.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:47:911,17192.709,17194.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:48:212,17192.943,17194.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:48:514,17192.62,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:48:715,17192.809,17194.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:49:015,17193.399,17194.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:49:166,17193.475,17194.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:49:317,17194.231,17195.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:49:468,17193.797,17195.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:49:618,17193.942,17195.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:49:920,17193.665,17195.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:50:070,17193.931,17195.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:50:271,17193.899,17195.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:50:422,17193.689,17194.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:50:873,17193.631,17195.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:51:224,17193.432,17194.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:51:375,17193.687,17195.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:51:676,17193.497,17194.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:51:726,17194.499,17195.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:51:877,17193.987,17195.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:52:078,17193.899,17194.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:52:229,17193.508,17194.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:52:380,17193.143,17194.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:52:531,17193.464,17194.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:52:682,17193.965,17195.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:53:035,17194.421,17195.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:53:186,17193.786,17195.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:53:337,17194.132,17195.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:53:487,17193.642,17195.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:53:638,17193.997,17195.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:53:839,17194.689,17195.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:53:990,17194.587,17195.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:54:475,17194.287,17195.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:54:629,17194.631,17196.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:54:831,17194.487,17195.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:54:982,17194.921,17196.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:55:284,17195.399,17196.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:55:435,17195.454,17196.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:56:337,17195.219,17196.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:56:488,17195.519,17196.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:56:638,17195.209,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:56:939,17195.453,17196.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:57:290,17195.698,17197.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:57:591,17195.699,17196.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:57:943,17195.708,17196.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:58:394,17195.509,17196.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:58:594,17195.389,17196.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:58:895,17195.608,17197.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:59:046,17195.708,17197.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:59:347,17195.508,17196.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:59:548,17195.154,17196.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:21:59:699,17195.443,17196.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:00:000,17195.187,17196.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:00:150,17195.443,17196.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:00:301,17195.564,17197.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:00:452,17196.42,17197.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:00:803,17195.987,17197.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:01:154,17195.721,17197.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:01:306,17196.032,17197.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:01:456,17196.131,17197.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:01:607,17196.965,17198.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:01:808,17196.699,17197.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:01:959,17196.275,17197.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:02:113,17196.653,17198.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:02:163,17197.521,17199.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:02:314,17197.175,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:02:515,17197.254,17198.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:02:666,17197.486,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:02:816,17197.219,17198.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:03:118,17197.699,17198.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:03:469,17197.532,17198.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:03:620,17197.21,17198.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:03:770,17197.41,17198.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:04:071,17197.142,17198.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:04:913,17197.032,17198.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:05:067,17197.198,17198.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:05:218,17196.942,17198.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:05:519,17196.609,17198.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:05:671,17196.653,17198.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:06:322,17196.931,17198.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:06:673,17196.72,17198.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:06:824,17196.986,17198.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:06:975,17197.198,17198.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:07:125,17196.797,17198.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:07:276,17196.708,17198.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:07:477,17197.142,17198.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:07:627,17197.242,17198.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:07:779,17197.686,17199.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:07:930,17197.442,17198.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:08:281,17197.742,17199.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:08:432,17198.153,17199.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:08:583,17197.976,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:08:886,17198.054,17199.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:09:088,17197.921,17199.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:09:239,17197.798,17199.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:09:390,17198.108,17199.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:09:541,17198.11,17199.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:09:691,17198.086,17199.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:09:993,17198.019,17199.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:10:344,17198.143,17199.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:10:495,17198.199,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:10:796,17197.687,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:11:447,17198.242,17199.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:11:598,17198.142,17199.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:11:799,17197.775,17199.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:11:949,17197.91,17199.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:12:100,17198.032,17199.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:12:401,17197.997,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:12:601,17198.154,17199.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:12:752,17198.253,17199.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:12:903,17198.142,17199.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:13:054,17197.964,17199.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:13:205,17198.243,17199.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:13:506,17197.421,17198.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:13:657,17197.065,17198.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:13:807,17197.209,17198.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:13:958,17197.676,17199.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:14:159,17197.999,17199.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:14:309,17198.22,17199.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:14:461,17198.464,17199.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:14:612,17198.789,17199.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:14:762,17198.719,17200.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:14:913,17198.797,17200.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:15:114,17199.297,17200.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:15:452,17199.709,17201.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:15:603,17199.553,17201.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:15:755,17199.131,17200.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:16:056,17199.475,17200.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:16:256,17199.62,17201.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:16:457,17201.499,17202.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:16:608,17200.776,17202.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:16:759,17201.164,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:16:909,17201.564,17203.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:17:110,17200.664,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:17:411,17200.721,17202.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:17:562,17200.998,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:17:712,17200.72,17202.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:17:863,17200.487,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:18:014,17199.619,17201.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:18:164,17199.71,17201.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:18:515,17200.119,17201.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:18:816,17200.432,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:19:170,17199.664,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:19:472,17199.21,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:19:622,17198.764,17200.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:19:824,17199.032,17200.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:19:924,17198.976,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:20:275,17198.989,17200.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:20:434,17198.443,17199.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:20:586,17198.92,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:21:237,17198.709,17200.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:21:388,17199.032,17200.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:21:539,17199.019,17200.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:21:940,17198.299,17199.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:22:245,17198.521,17199.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:22:396,17198.899,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:22:597,17198.399,17199.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:22:748,17198.586,17200.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:22:898,17198.497,17199.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:23:200,17198.799,17199.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:23:401,17198.421,17199.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:23:552,17198.621,17200.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:23:703,17199.199,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:24:004,17198.487,17199.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:24:155,17197.942,17199.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:24:657,17197.686,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:24:807,17197.943,17199.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:24:958,17198.242,17199.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:25:159,17198.699,17199.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:25:309,17198.976,17200.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:25:761,17198.643,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:25:962,17198.809,17200.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:26:112,17199.189,17200.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:26:263,17198.687,17200.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:26:591,17199.142,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:26:744,17198.954,17200.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:26:895,17198.675,17200.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:27:047,17198.943,17200.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:27:198,17199.12,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:27:399,17199.686,17201.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:28:202,17199.998,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:28:353,17200.475,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:28:504,17200.565,17202.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:28:655,17201.199,17202.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:28:956,17200.721,17202.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:29:157,17200.642,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:29:308,17201.02,17202.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:29:459,17201.199,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:29:760,17200.776,17202.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:29:911,17201.664,17202.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:30:063,17201.043,17202.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:30:214,17201.008,17202.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:30:716,17201.109,17202.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:30:866,17200.654,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:31:017,17200.975,17202.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:31:169,17201.319,17202.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:31:370,17201.431,17202.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:31:672,17200.954,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:31:973,17201.41,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:32:174,17201.287,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:32:325,17201.509,17202.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:32:626,17200.642,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:32:777,17200.987,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:33:229,17201.064,17202.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:33:530,17201.019,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:33:731,17200.786,17202.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:33:882,17200.976,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:34:584,17200.809,17202.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:34:785,17201.264,17202.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:34:935,17201.199,17202.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:35:086,17201.121,17202.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:35:237,17200.976,17202.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:35:387,17201.186,17202.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:35:538,17201.489,17202.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:35:739,17201.654,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:35:889,17201.498,17202.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:36:040,17201.889,17203.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:36:190,17201.164,17202.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:36:341,17200.965,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:36:542,17200.754,17202.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:36:693,17200.675,17202.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:37:345,17200.954,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:37:496,17200.709,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:37:797,17200.476,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:38:298,17200.997,17202.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:39:099,17200.621,17202.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:39:250,17200.987,17202.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:39:401,17200.676,17201.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:39:725,17201.097,17202.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:39:880,17200.72,17202.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:40:130,17200.921,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:40:281,17201.298,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:40:583,17201.197,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:40:733,17202.119,17203.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:41:034,17202.208,17203.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:41:185,17202.489,17203.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:41:537,17202.032,17203.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:41:838,17201.954,17203.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:41:988,17202.032,17203.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:42:139,17202.197,17203.505,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:42:190,17202.197,17203.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:42:491,17201.997,17203.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:42:942,17201.719,17203.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:43:144,17201.932,17203.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:43:294,17202.22,17203.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:43:445,17202.508,17203.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:43:596,17201.92,17203.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:44:249,17201.61,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:44:399,17201.554,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:44:550,17201.265,17202.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:44:701,17201.053,17202.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:44:903,17201.176,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:45:354,17200.954,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:45:556,17200.654,17202.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:45:757,17199.421,17200.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:45:908,17199.71,17201.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:46:058,17199.253,17200.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:46:259,17199.998,17201.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:46:360,17200.721,17202.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:46:661,17200.443,17201.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:46:862,17200.632,17202.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:47:013,17200.509,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:47:164,17200.708,17202.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:47:315,17200.508,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:47:616,17200.708,17202.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:48:118,17200.142,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:48:269,17200.486,17201.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:48:419,17200.697,17202.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:48:620,17200.009,17201.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:48:771,17200.209,17201.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:48:922,17199.953,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:49:073,17200.11,17201.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:49:224,17199.809,17201.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:49:425,17199.531,17201.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:49:576,17199.509,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:49:877,17198.987,17200.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:50:028,17199.108,17200.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:50:229,17198.998,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:50:380,17199.186,17200.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:50:530,17199.689,17200.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:51:032,17199.92,17201.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:51:233,17199.631,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:51:861,17200.009,17201.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:52:164,17200.164,17201.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:52:466,17200.443,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:52:667,17200.999,17202.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:52:826,17201.61,17203.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:52:977,17201.554,17203.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:53:429,17201.665,17203.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:53:933,17201.575,17202.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:53:984,17200.789,17202.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:54:135,17200.176,17201.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:54:286,17199.476,17200.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:54:436,17199.521,17201.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:54:637,17199.275,17200.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:54:788,17199.686,17201.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:54:939,17199.765,17201.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:55:093,17200.287,17201.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:55:244,17200.465,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:55:595,17201.153,17202.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:55:746,17201.487,17202.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:56:197,17201.631,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:57:250,17201.443,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:57:401,17201.232,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:57:552,17201.165,17202.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:57:753,17201.232,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:57:903,17201.686,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:58:104,17201.609,17203.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:58:406,17201.432,17202.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:58:857,17201.575,17202.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:59:058,17201.709,17203.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:59:209,17201.554,17203.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:59:359,17201.275,17202.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:59:510,17201.42,17202.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:22:59:861,17201.732,17203.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:00:012,17201.497,17202.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:00:163,17201.989,17203.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:00:214,17201.796,17202.268,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:23:00:265,17200.732,17202.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:00:416,17200.976,17202.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:00:566,17200.732,17202.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:00:717,17199.931,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:00:868,17200.186,17201.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:01:019,17200.289,17201.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:01:170,17200.198,17201.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:01:671,17200.287,17201.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:01:822,17200.421,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:01:973,17200.643,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:02:124,17200.509,17201.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:02:275,17200.463,17201.58,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:23:02:326,17200.098,17201.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:02:607,17200.464,17201.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:02:760,17200.576,17202.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:03:111,17200.464,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:03:262,17201.276,17202.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:03:413,17201.197,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:03:564,17201.189,17202.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:03:915,17200.697,17202.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:04:218,17200.921,17202.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:04:720,17200.632,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:05:021,17200.131,17201.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:05:477,17200.465,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:05:678,17200.698,17201.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:05:980,17200.92,17202.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:06:281,17201.389,17202.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:06:482,17200.921,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:06:633,17200.765,17202.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:06:783,17200.942,17202.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:06:934,17201.165,17202.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:07:285,17201.289,17202.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:07:435,17200.954,17202.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:07:737,17200.789,17201.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:07:888,17200.498,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:08:389,17200.931,17202.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:08:691,17201.154,17202.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:09:042,17201.453,17202.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:09:193,17201.165,17202.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:09:344,17201.431,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:09:545,17201.564,17203.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:09:696,17201.509,17202.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:09:846,17201.221,17202.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:09:997,17201.443,17202.705,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:10:048,17201.509,17202.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:10:349,17201.543,17203.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:10:500,17201.453,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:10:651,17201.708,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:11:303,17201.498,17202.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:11:454,17201.165,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:11:956,17201.02,17202.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:12:107,17201.209,17202.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:12:277,17201.253,17202.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:12:430,17201.432,17202.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:12:785,17201.086,17202.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:13:286,17200.997,17202.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:13:687,17200.243,17201.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:14:040,17200.709,17202.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:14:341,17201.198,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:14:491,17201.076,17202.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:14:642,17201.131,17202.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:14:793,17200.931,17202.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:14:994,17201.389,17202.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:15:446,17201.243,17202.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:15:847,17201.442,17202.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:16:148,17201.798,17203.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:16:499,17201.921,17203.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:16:650,17202.053,17203.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:16:851,17202.186,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:17:002,17201.997,17203.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:17:203,17201.064,17202.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:17:403,17200.931,17202.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:18:206,17200.742,17202.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:18:707,17200.653,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:18:857,17200.789,17202.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:19:008,17199.943,17201.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:19:159,17199.632,17200.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:20:663,17199.999,17201.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:21:114,17199.987,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:21:465,17199.71,17201.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:21:616,17200.021,17201.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:21:767,17199.954,17201.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:21:918,17200.065,17201.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:22:119,17200.389,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:22:420,17200.308,17201.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:22:572,17200.176,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:22:723,17200.431,17201.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:22:874,17200.143,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:23:225,17200.465,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:23:376,17200.11,17201.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:23:527,17200.487,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:23:677,17200.143,17201.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:23:878,17200.287,17201.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:24:029,17199.032,17200.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:24:180,17199.508,17200.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:24:534,17199.72,17201.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:24:685,17200.019,17201.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:24:836,17200.097,17201.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:24:987,17200.389,17201.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:25:474,17199.543,17200.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:25:624,17199.298,17200.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:25:775,17199.432,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:25:976,17198.989,17200.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:26:127,17199.008,17200.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:26:427,17198.721,17200.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:26:578,17199.032,17200.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:26:779,17199.399,17200.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:27:080,17199.442,17200.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:27:431,17199.664,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:27:582,17199.91,17201.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:28:235,17199.999,17201.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:28:385,17199.609,17201.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:28:536,17198.664,17200.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:28:694,17198.576,17199.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:28:849,17198.454,17199.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:29:153,17198.21,17199.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:29:304,17198.487,17199.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:29:605,17198.631,17200.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:29:756,17198.421,17199.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:29:957,17198.798,17200.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:30:107,17199.153,17200.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:30:258,17199.41,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:31:060,17199.686,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:31:361,17199.508,17200.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:31:713,17200.054,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:32:365,17199.931,17201.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:33:218,17199.708,17201.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:33:369,17199.999,17201.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:33:570,17199.542,17201.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:33:721,17199.519,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:33:871,17199.676,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:34:022,17199.965,17201.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:34:373,17200.031,17201.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:34:524,17200.142,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:34:675,17200.009,17201.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:34:826,17200.142,17201.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:35:427,17199.721,17201.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:35:578,17199.664,17201.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:35:929,17199.776,17201.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:36:080,17200.009,17201.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:36:532,17200.086,17201.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:36:933,17199.899,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:37:084,17199.498,17200.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:37:285,17199.389,17200.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:37:418,17199.41,17200.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:37:921,17199.608,17201.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:38:073,17200.075,17201.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:38:274,17200.389,17201.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:38:575,17200.464,17201.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:39:030,17201.254,17202.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:39:080,17200.519,17201.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:39:231,17200.91,17202.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:39:383,17201.499,17202.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:39:534,17201.464,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:39:684,17201.286,17202.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:39:886,17200.753,17202.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:40:036,17200.943,17202.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:40:488,17200.698,17202.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:40:689,17199.931,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:40:840,17199.554,17201.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:40:991,17199.508,17200.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:41:142,17199.11,17200.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:41:494,17198.931,17200.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:41:645,17198.676,17200.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:41:746,17199.643,17201.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:41:897,17199.943,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:42:198,17200.464,17201.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:42:349,17200.121,17201.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:42:499,17200.287,17201.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:42:700,17199.975,17201.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:43:151,17199.621,17201.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:43:502,17199.942,17201.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:43:653,17199.809,17201.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:43:804,17199.953,17201.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:44:105,17199.71,17201.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:44:306,17199.697,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:44:456,17199.953,17201.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:44:607,17199.664,17201.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:44:758,17200.054,17201.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:44:909,17200.164,17201.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:45:410,17200.586,17202.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:45:561,17200.699,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:45:962,17200.954,17202.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:46:113,17200.753,17202.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:46:414,17200.976,17202.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:46:765,17200.786,17202.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:46:915,17200.664,17202.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:47:066,17199.776,17201.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:47:217,17199.465,17200.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:47:568,17199.265,17200.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:47:718,17199.42,17200.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:47:869,17199.253,17200.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:48:020,17198.942,17200.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:48:321,17198.653,17200.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:48:672,17198.997,17200.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:48:823,17198.708,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:48:974,17199.486,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:49:125,17199.187,17200.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:49:326,17199.497,17200.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:49:476,17199.399,17200.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:49:928,17198.953,17200.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:50:129,17198.632,17200.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:50:280,17198.92,17200.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:50:452,17199.11,17200.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:50:605,17199.499,17200.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:50:756,17198.954,17200.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:51:408,17198.786,17200.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:51:710,17198.486,17199.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:52:161,17198.276,17199.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:52:362,17198.464,17199.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:52:513,17198.154,17199.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:52:664,17198.431,17199.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:52:814,17198.586,17200.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:52:965,17198.742,17199.993,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:53:016,17198.775,17200.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:53:167,17198.687,17200.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:53:317,17198.508,17199.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:53:619,17198.775,17200.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:53:770,17198.675,17200.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:53:971,17198.598,17200.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:54:274,17198.764,17200.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:54:574,17199.086,17200.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:54:725,17199.489,17200.548,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:23:54:776,17199.265,17200.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:54:927,17199.198,17200.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:55:077,17199.432,17200.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:55:228,17199.799,17201.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:55:529,17200.189,17201.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:55:730,17199.654,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:55:881,17199.508,17200.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:56:032,17199.665,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:56:183,17200.197,17201.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:56:584,17200.699,17201.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:57:686,17200.506,17201.768,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:23:57:737,17200.298,17201.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:57:888,17200.209,17201.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:58:038,17200.598,17202.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:58:339,17200.475,17201.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:58:490,17200.52,17202.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:58:691,17200.431,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:58:842,17200.789,17201.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:58:993,17200.464,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:59:144,17200.264,17201.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:59:345,17200.475,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:59:496,17200.243,17201.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:59:647,17200.708,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:59:798,17200.443,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:23:59:948,17200.542,17201.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:00:149,17200.519,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:00:200,17201.287,17202.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:00:551,17200.965,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:00:852,17201.197,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:01:103,17202.108,17203.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:01:254,17201.708,17203.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:01:405,17201.809,17203.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:01:606,17202.009,17203.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:01:907,17202.254,17203.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:02:058,17201.509,17202.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:02:209,17201.12,17202.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:02:359,17201.189,17202.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:02:706,17201.165,17202.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:03:008,17201.675,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:03:159,17201.576,17203.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:03:510,17201.231,17202.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:03:661,17201.442,17202.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:03:963,17201.12,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:04:414,17201.053,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:04:564,17200.987,17202.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:04:765,17200.71,17202.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:04:916,17200.489,17201.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:05:066,17199.764,17201.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:05:217,17199.654,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:05:521,17200.289,17201.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:05:723,17200.454,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:06:028,17200.264,17201.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:06:130,17201.175,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:06:281,17200.42,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:06:433,17200.921,17202.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:06:787,17201.108,17202.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:07:088,17201.499,17202.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:07:239,17201.009,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:07:590,17201.108,17202.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:07:740,17200.987,17202.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:08:091,17200.765,17202.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:08:244,17200.442,17201.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:08:599,17200.154,17201.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:08:749,17200.476,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:09:051,17200.22,17201.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:09:201,17200.432,17201.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:09:402,17200.142,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:09:553,17200.464,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:09:704,17200.686,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:09:854,17201.009,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:10:205,17200.686,17202.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:10:507,17199.732,17201.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:10:657,17199.954,17201.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:10:958,17200.165,17201.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:11:159,17200.432,17201.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:11:310,17200.653,17202.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:11:611,17200.009,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:11:763,17199.497,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:12:264,17199.576,17201.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:12:415,17199.689,17200.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:12:566,17199.243,17200.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:12:767,17199.519,17200.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:13:396,17198.975,17200.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:13:547,17199.787,17201.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:13:698,17199.62,17201.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:14:003,17199.475,17200.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:14:153,17199.687,17201.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:14:304,17199.431,17200.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:14:455,17198.598,17200.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:14:656,17199.521,17201.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:14:807,17199.509,17200.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:15:108,17199.665,17201.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:15:459,17199.943,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:15:910,17199.632,17201.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:16:112,17199.508,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:16:413,17199.51,17201.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:16:564,17199.664,17201.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:16:765,17199.475,17200.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:17:066,17199.265,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:17:217,17199.498,17200.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:17:368,17200.019,17201.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:17:518,17199.654,17201.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:17:870,17199.476,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:18:021,17198.889,17200.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:18:171,17199.299,17200.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:18:322,17199.189,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:18:473,17199.432,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:18:974,17199.931,17201.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:19:125,17200.131,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:19:426,17199.998,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:20:228,17200.465,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:20:579,17200.521,17202.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:20:730,17200.653,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:20:931,17200.699,17201.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:21:082,17200.275,17201.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:21:233,17199.454,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:21:384,17199.719,17201.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:21:535,17199.931,17201.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:21:686,17199.675,17201.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:21:837,17199.953,17201.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:22:538,17199.699,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:22:689,17199.232,17200.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:22:840,17199.519,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:22:991,17200.189,17201.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:23:192,17199.776,17201.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:23:343,17199.921,17201.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:23:644,17199.61,17201.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:23:795,17200.175,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:24:297,17199.965,17201.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:24:448,17200.197,17201.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:24:599,17199.954,17201.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:24:950,17200.389,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:25:903,17200.476,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:26:254,17201.176,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:26:405,17201.686,17203.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:26:706,17201.72,17203.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:26:857,17201.642,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:27:389,17201.308,17202.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:27:542,17201.142,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:27:994,17201.287,17202.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:28:146,17201.699,17202.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:28:297,17202.232,17203.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:28:497,17202.486,17203.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:28:648,17202.286,17203.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:28:799,17202.208,17203.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:28:950,17202.008,17203.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:29:100,17202.132,17203.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:29:301,17202.619,17204.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:29:602,17202.653,17203.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:29:753,17202.308,17203.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:29:903,17202.531,17204.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:30:104,17202.243,17203.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:30:255,17202.431,17203.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:30:406,17202.753,17204.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:30:511,17203.654,17205.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:30:661,17203.176,17204.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:30:813,17202.654,17204.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:30:964,17202.786,17204.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:31:115,17203.153,17204.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:31:466,17203.508,17204.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:31:617,17203.198,17204.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:31:768,17203.297,17204.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:31:919,17203.699,17204.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:32:120,17203.543,17205.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:32:271,17203.764,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:32:421,17204.597,17206.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:32:572,17204.01,17205.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:32:723,17204.198,17205.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:33:224,17204.619,17206.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:33:375,17204.431,17205.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:33:526,17204.009,17205.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:34:027,17204.453,17205.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:34:178,17204.208,17205.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:34:330,17204.008,17205.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:34:482,17204.497,17205.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:34:883,17204.287,17205.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:35:033,17203.732,17205.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:35:184,17203.665,17205.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:35:335,17203.119,17204.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:35:536,17202.942,17204.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:35:686,17202.787,17204.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:35:837,17203.154,17204.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:35:988,17203.043,17204.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:36:139,17203.131,17204.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:36:290,17202.243,17203.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:36:440,17201.465,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:36:892,17201.275,17202.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:37:092,17201.197,17202.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:37:243,17200.943,17202.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:37:394,17201.265,17202.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:37:545,17201.399,17202.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:37:897,17200.997,17202.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:38:348,17201.186,17202.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:38:499,17201.232,17202.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:38:750,17200.275,17201.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:38:901,17199.598,17201.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:39:252,17199.689,17200.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:39:403,17198.931,17200.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:39:554,17198.819,17200.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:39:705,17198.899,17199.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:39:856,17199.054,17200.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:40:046,17198.997,17200.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:40:148,17198.109,17199.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:40:298,17198.042,17199.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:40:449,17197.564,17199.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:40:600,17197.709,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:40:950,17197.553,17199.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:41:101,17197.631,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:41:252,17197.031,17198.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:41:403,17197.308,17198.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:41:754,17197.064,17198.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:41:904,17196.954,17198.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:42:206,17197.131,17198.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:42:356,17196.62,17198.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:42:758,17196.72,17198.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:42:859,17197.476,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:43:009,17197.653,17199.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:43:160,17197.921,17199.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:43:511,17198.153,17199.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:43:662,17197.921,17199.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:43:813,17198.086,17199.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:43:963,17197.389,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:44:114,17197.954,17199.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:44:315,17197.899,17199.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:44:766,17197.532,17199.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:44:917,17197.797,17199.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:45:118,17197.92,17199.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:45:719,17197.686,17199.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:46:020,17198.008,17199.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:46:170,17198.165,17199.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:46:321,17198.054,17199.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:46:522,17197.889,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:46:673,17197.965,17199.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:46:823,17197.653,17199.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:46:974,17198.032,17199.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:47:125,17198.199,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:47:277,17197.054,17198.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:47:427,17197.121,17198.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:47:578,17196.464,17197.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:47:779,17196.298,17197.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:47:930,17196.698,17198.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:48:231,17196.542,17197.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:48:381,17196.62,17198.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:48:733,17196.743,17198.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:49:034,17197.097,17198.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:49:185,17196.553,17198.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:49:335,17196.486,17197.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:49:536,17196.531,17198.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:49:687,17196.509,17197.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:49:838,17196.032,17197.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:49:989,17195.72,17197.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:50:239,17196.676,17198.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:50:340,17197.587,17199.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:50:491,17197.653,17199.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:50:642,17198.154,17199.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:50:792,17198.009,17199.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:50:943,17197.621,17199.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:51:144,17197.487,17198.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:51:295,17197.109,17198.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:51:446,17196.976,17198.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:51:597,17197.187,17198.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:51:748,17196.989,17198.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:51:949,17197.199,17198.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:52:099,17197.153,17198.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:52:401,17196.42,17197.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:52:852,17196.789,17197.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:53:003,17196.519,17197.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:53:354,17196.297,17197.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:53:505,17196.12,17197.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:53:907,17195.665,17197.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:54:058,17196.164,17197.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:54:241,17196.199,17197.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:54:394,17195.798,17197.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:54:544,17196.197,17197.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:54:896,17196.454,17197.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:55:047,17196.153,17197.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:55:201,17195.631,17197.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:55:352,17195.221,17196.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:55:503,17195.899,17197.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:55:654,17195.221,17196.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:55:854,17195.465,17196.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:56:559,17196.254,17197.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:56:713,17196.71,17198.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:56:864,17196.642,17198.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:57:165,17196.976,17198.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:57:316,17197.097,17198.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:57:516,17196.954,17198.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:57:817,17197.765,17199.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:57:968,17197.997,17199.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:58:119,17198.198,17199.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:58:420,17198.289,17199.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:58:621,17197.986,17199.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:58:922,17197.519,17198.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:59:573,17197.619,17199.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:59:724,17197.653,17199.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:24:59:875,17197.689,17198.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:00:075,17197.632,17199.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:00:178,17196.797,17198.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:00:330,17196.542,17198.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:00:480,17196.308,17197.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:00:631,17196.508,17197.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:00:832,17196.653,17198.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:00:983,17196.576,17198.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:01:134,17196.675,17198.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:01:285,17197.143,17198.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:01:787,17196.542,17198.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:01:937,17196.976,17198.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:02:088,17197.197,17198.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:02:390,17196.932,17198.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:02:591,17197.209,17198.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:02:741,17196.719,17198.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:02:892,17196.532,17197.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:03:043,17196.687,17198.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:03:194,17196.187,17197.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:03:445,17197.208,17198.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:03:596,17197.687,17199.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:03:947,17197.987,17199.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:04:098,17198.143,17199.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:04:199,17199.109,17200.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:04:399,17198.976,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:04:550,17199.132,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:04:852,17198.431,17199.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:05:002,17198.675,17200.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:05:103,17199.619,17200.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:05:294,17199.91,17201.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:05:596,17200.432,17201.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:05:747,17200.764,17202.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:06:098,17200.41,17201.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:06:249,17201.019,17202.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:06:400,17201.154,17202.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:06:551,17200.731,17202.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:06:702,17200.697,17202.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:07:003,17201.799,17203.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:07:204,17201.697,17203.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:07:504,17201.554,17203.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:07:655,17201.698,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:08:156,17202.019,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:08:307,17201.686,17203.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:08:458,17201.421,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:08:610,17200.965,17202.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:08:760,17201.175,17202.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:09:112,17200.92,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:09:262,17200.62,17202.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:09:413,17201.175,17202.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:09:564,17200.942,17202.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:09:765,17201.254,17202.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:09:917,17201.689,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:10:068,17201.664,17203.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:11:020,17201.42,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:11:171,17201.631,17203.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:11:322,17201.543,17203.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:11:523,17201.431,17202.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:11:673,17201.665,17203.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:11:824,17200.998,17202.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:11:975,17200.797,17202.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:12:126,17200.131,17201.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:12:376,17200.075,17201.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:12:477,17199.219,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:12:778,17199.264,17200.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:12:935,17198.754,17200.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:13:090,17198.309,17199.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:13:291,17198.097,17199.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:13:442,17198.498,17199.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:13:543,17199.308,17200.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:13:693,17199.464,17200.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:14:496,17199.429,17200.503,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:25:14:547,17199.064,17200.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:14:647,17198.964,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:15:650,17199.187,17200.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:15:950,17199.465,17200.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:16:101,17199.209,17200.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:16:152,17200.309,17201.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:16:305,17200.487,17201.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:16:657,17200.698,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:16:810,17201.486,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:16:961,17201.664,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:17:262,17201.986,17203.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:17:764,17202.087,17203.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:17:915,17201.464,17202.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:18:215,17201.265,17202.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:18:366,17201.642,17203.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:18:517,17202.198,17203.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:18:667,17202.464,17203.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:18:818,17202.153,17203.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:19:170,17202.199,17203.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:19:621,17201.01,17202.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:19:772,17201.219,17202.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:19:923,17201.043,17202.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:20:274,17201.431,17202.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:20:425,17201.319,17202.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:20:577,17201.186,17202.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:20:878,17200.286,17201.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:21:032,17199.964,17201.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:21:333,17199.131,17200.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:21:534,17199.899,17201.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:21:685,17200.175,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:21:836,17199.789,17201.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:21:986,17199.453,17200.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:22:487,17199.121,17200.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:22:638,17198.631,17200.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:22:789,17197.808,17199.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:22:990,17196.731,17198.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:23:040,17197.41,17198.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:23:341,17197.765,17199.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:23:492,17198.189,17199.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:23:643,17198.164,17199.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:23:843,17198.076,17199.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:23:994,17198.454,17199.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:24:145,17197.075,17198.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:24:296,17196.91,17198.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:24:447,17197.02,17198.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:24:598,17197.199,17198.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:24:949,17196.798,17198.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:25:100,17196.954,17198.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:25:250,17196.62,17198.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:25:401,17196.453,17197.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:25:552,17196.221,17197.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:25:853,17197.12,17198.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:26:004,17197.297,17198.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:26:155,17195.754,17197.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:26:306,17195.176,17196.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:26:607,17195.431,17196.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:26:808,17195.91,17197.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:27:750,17196.476,17197.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:28:102,17195.732,17197.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:28:253,17195.509,17196.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:29:056,17194.91,17196.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:29:357,17195.421,17196.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:29:507,17195.976,17197.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:30:009,17195.475,17196.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:30:160,17195.097,17196.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:30:311,17194.986,17196.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:30:462,17194.542,17196.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:30:663,17194.653,17196.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:30:814,17195.165,17196.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:31:115,17194.964,17196.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:31:265,17194.742,17196.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:31:466,17194.699,17195.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:31:617,17194.298,17195.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:31:768,17194.799,17195.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:31:918,17194.443,17195.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:32:169,17194.265,17195.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:32:320,17194.454,17195.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:32:622,17194.165,17195.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:32:772,17193.997,17195.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:32:973,17194.187,17195.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:33:124,17194.076,17195.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:33:275,17194.142,17195.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:33:426,17194.21,17195.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:33:777,17194.109,17195.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:34:078,17193.986,17195.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:34:379,17194.187,17195.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:34:730,17194.776,17196.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:34:881,17194.708,17196.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:35:032,17194.797,17196.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:35:183,17195.209,17196.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:35:383,17195.009,17196.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:35:684,17194.498,17195.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:35:835,17194.989,17196.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:36:186,17195.009,17196.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:36:337,17194.699,17195.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:36:488,17194.586,17196.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:36:638,17194.454,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:36:789,17193.797,17195.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:36:940,17193.965,17195.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:37:241,17193.054,17194.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:37:342,17192.209,17193.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:37:511,17192.253,17193.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:37:667,17191.776,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:37:825,17191.653,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:37:976,17192.054,17193.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:38:179,17192.399,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:38:338,17192.087,17193.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:38:488,17192.153,17193.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:38:639,17191.953,17193.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:38:790,17191.464,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:38:941,17191.554,17192.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:39:142,17191.708,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:39:393,17193.075,17194.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:39:594,17193.286,17194.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:39:745,17193.42,17194.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:39:896,17193.653,17195.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:40:047,17193.153,17194.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:40:198,17192.765,17194.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:40:299,17193.653,17195.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:40:500,17193.12,17194.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:40:801,17193.189,17194.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:40:952,17193.053,17194.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:41:103,17193.476,17194.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:41:253,17193.531,17194.893,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:41:304,17193.597,17195.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:41:455,17193.508,17194.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:41:606,17194.154,17195.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:41:907,17194.221,17195.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:42:108,17194.389,17195.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:42:259,17194.199,17195.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:42:710,17194.054,17195.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:42:861,17194.231,17195.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:43:062,17194.554,17196.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:43:213,17193.753,17195.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:43:414,17193.642,17195.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:43:565,17193.986,17195.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:43:816,17194.798,17195.404,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:25:43:867,17194.71,17196.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:44:168,17194.399,17195.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:44:319,17194.319,17195.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:44:469,17194.508,17195.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:44:620,17194.319,17195.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:44:821,17194.454,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:44:971,17194.309,17195.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:45:122,17194.497,17195.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:45:424,17194.189,17195.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:45:624,17194.608,17196.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:45:775,17194.465,17195.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:46:376,17194.597,17196.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:46:577,17194.497,17195.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:46:678,17195.231,17196.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:46:828,17195.042,17196.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:46:979,17194.964,17196.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:47:280,17194.899,17196.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:47:481,17195.253,17196.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:47:632,17195.91,17197.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:47:783,17195.797,17197.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:47:934,17195.41,17196.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:48:585,17194.921,17196.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:48:736,17194.61,17196.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:48:837,17193.797,17195.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:48:984,17193.619,17195.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:49:285,17193.621,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:49:486,17193.165,17194.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:49:637,17192.531,17193.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:49:787,17192.719,17194.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:50:088,17192.598,17194.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:50:239,17192.519,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:50:591,17192.499,17193.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:50:741,17191.942,17193.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:50:892,17192.121,17193.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:51:193,17191.198,17192.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:51:544,17191.465,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:51:695,17191.187,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:51:845,17190.809,17192.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:52:148,17191.01,17192.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:52:300,17190.819,17192.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:52:501,17190.621,17192.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:52:652,17189.931,17191.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:52:803,17189.498,17190.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:52:953,17189.687,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:53:104,17189.942,17191.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:53:455,17189.298,17190.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:53:606,17189.443,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:53:907,17189.997,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:54:409,17190.12,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:54:560,17189.72,17191.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:54:864,17190.199,17191.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:55:065,17190.453,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:55:616,17190.243,17191.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:55:816,17190.142,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:55:967,17189.986,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:56:418,17190.075,17191.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:56:619,17190.187,17191.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:56:770,17189.987,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:56:921,17189.586,17191.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:57:072,17189.464,17190.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:57:224,17189.209,17190.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:57:375,17188.22,17189.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:57:526,17188.642,17190.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:57:676,17188.465,17189.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:57:827,17189.209,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:57:978,17188.253,17189.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:58:128,17188.699,17189.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:58:279,17188.506,17189.591,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:25:58:331,17188.175,17189.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:58:481,17188.043,17189.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:58:632,17188.699,17189.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:58:782,17188.131,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:59:084,17188.654,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:59:285,17188.799,17190.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:59:435,17188.686,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:59:586,17189.197,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:59:737,17188.91,17190.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:25:59:888,17189.043,17190.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:00:089,17189.165,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:00:240,17188.708,17190.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:00:391,17188.41,17189.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:00:542,17187.91,17189.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:00:630,17187.053,17188.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:00:783,17187.009,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:01:034,17187.808,17189.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:01:235,17187.964,17189.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:01:388,17188.142,17189.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:01:538,17188.199,17189.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:01:694,17187.432,17188.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:01:845,17187.664,17189.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:02:147,17187.695,17188.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:02:198,17187.508,17188.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:02:349,17187.399,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:02:499,17187.108,17188.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:02:650,17187.676,17189.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:02:951,17187.497,17188.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:03:102,17188.442,17189.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:03:252,17188.12,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:03:453,17188.442,17189.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:03:754,17187.975,17189.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:03:905,17188.11,17189.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:04:056,17188.01,17189.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:04:257,17187.987,17189.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:04:557,17188.132,17189.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:04:708,17188.065,17189.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:04:759,17188.987,17190.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:04:910,17189.486,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:05:061,17189.787,17191.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:05:262,17189.953,17191.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:05:412,17190.131,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:05:513,17191.119,17192.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:05:666,17191.019,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:05:832,17191.464,17192.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:05:983,17191.219,17192.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:06:134,17190.942,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:06:285,17191.497,17192.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:06:486,17191.187,17192.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:06:637,17190.92,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:06:787,17191.487,17192.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:06:938,17190.932,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:07:089,17191.132,17192.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:07:240,17190.642,17191.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:07:541,17189.72,17191.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:07:694,17189.121,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:07:845,17188.889,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:07:996,17188.509,17189.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:08:147,17188.208,17189.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:08:348,17188.508,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:08:599,17187.564,17188.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:08:750,17187.698,17189.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:08:901,17187.431,17188.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:09:052,17186.998,17188.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:09:553,17187.197,17188.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:09:654,17188.176,17189.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:09:804,17188.509,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:09:955,17188.742,17190.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:10:106,17189.643,17191.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:10:257,17189.176,17190.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:10:408,17189.498,17190.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:10:759,17189.621,17191.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:11:059,17189.209,17190.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:11:210,17188.797,17190.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:11:361,17188.709,17189.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:11:561,17188.997,17190.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:11:755,17189.198,17190.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:11:861,17188.931,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:12:012,17188.719,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:12:162,17188.521,17189.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:12:367,17188.976,17190.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:12:469,17189.764,17191.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:12:620,17189.643,17191.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:12:771,17189.253,17190.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:12:923,17189.154,17190.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:13:073,17189.519,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:13:224,17189.243,17190.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:13:425,17189.442,17190.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:13:576,17188.999,17190.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:13:727,17189.42,17190.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:13:934,17190.497,17191.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:14:088,17190.709,17192.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:14:239,17190.92,17192.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:14:440,17191.043,17192.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:14:541,17192.008,17193.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:14:692,17192.389,17193.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:14:993,17192.009,17193.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:15:194,17192.209,17193.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:15:345,17192.01,17193.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:15:495,17191.943,17193.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:15:646,17191.665,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:16:148,17192.199,17193.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:16:299,17192.497,17193.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:16:449,17191.687,17193.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:16:600,17191.965,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:16:801,17191.665,17193.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:17:102,17191.954,17193.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:17:253,17191.642,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:17:404,17191.942,17193.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:17:555,17192.187,17193.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:17:906,17192.699,17193.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:18:057,17192.418,17193.503,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:26:18:108,17192.043,17193.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:18:409,17192.143,17193.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:18:560,17192.442,17193.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:18:761,17192.221,17193.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:18:912,17193.187,17194.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:19:063,17193.421,17194.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:19:214,17192.464,17193.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:19:364,17191.976,17193.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:19:515,17192.42,17193.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:19:816,17192.675,17194.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:20:017,17192.799,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:20:168,17192.175,17193.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:20:469,17192.232,17193.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:20:620,17192.121,17193.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:20:971,17192.454,17193.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:21:122,17192.719,17194.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:21:423,17192.498,17193.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:21:775,17192.209,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:22:076,17192.298,17193.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:22:277,17192.42,17193.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:22:728,17192.986,17194.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:22:879,17192.498,17193.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:23:180,17191.943,17193.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:23:781,17191.743,17193.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:23:932,17191.987,17193.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:24:084,17192.931,17194.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:24:235,17192.542,17194.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:24:385,17192.476,17193.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:24:887,17193.199,17194.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:24:989,17192.01,17193.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:25:179,17191.575,17193.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:25:284,17191.487,17192.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:25:435,17191.632,17193.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:25:636,17191.464,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:25:938,17191.686,17193.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:26:090,17192.019,17193.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:26:241,17191.476,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:26:391,17191.654,17193.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:26:743,17192.165,17193.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:27:045,17192.497,17193.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:27:196,17192.399,17193.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:27:698,17192.487,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:27:849,17191.953,17193.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:28:000,17191.632,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:28:151,17191.465,17192.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:28:351,17191.631,17193.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:28:502,17191.453,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:28:653,17192.209,17193.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:29:155,17192.665,17194.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:29:305,17192.743,17194.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:29:456,17192.665,17194.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:29:607,17192.731,17194.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:29:959,17192.899,17194.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:30:111,17192.208,17193.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:30:261,17192.508,17193.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:30:412,17192.11,17193.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:30:613,17191.965,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:30:764,17192.153,17193.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:31:266,17191.489,17192.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:31:416,17191.12,17192.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:31:567,17191.21,17192.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:31:768,17191.399,17192.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:32:019,17190.242,17191.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:32:170,17189.954,17191.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:32:320,17189.71,17191.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:32:471,17189.975,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:32:622,17189.962,17191.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:32:672,17189.819,17191.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:32:974,17189.986,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:33:125,17190.389,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:33:276,17189.91,17191.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:34:229,17189.498,17190.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:34:430,17188.954,17190.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:34:731,17189.197,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:35:031,17189.443,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:35:383,17188.931,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:35:834,17188.643,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:36:035,17188.421,17189.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:36:336,17189.189,17190.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:36:486,17189.175,17190.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:36:637,17188.975,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:37:139,17189.208,17190.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:37:289,17188.643,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:37:440,17188.553,17190.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:37:591,17188.454,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:37:838,17188.889,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:37:939,17188.497,17189.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:38:240,17188.987,17190.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:38:441,17189.131,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:38:592,17189.519,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:38:743,17189.754,17191.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:38:893,17190.008,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:39:196,17190.108,17191.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:39:397,17190.009,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:39:699,17190.91,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:39:849,17190.643,17192.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:40:502,17190.743,17192.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:40:653,17190.664,17192.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:40:954,17191.187,17192.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:41:105,17191.497,17192.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:41:609,17191.131,17192.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:42:410,17191.42,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:42:611,17191.308,17192.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:42:762,17190.964,17192.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:42:914,17190.775,17192.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:43:065,17190.542,17192.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:43:215,17190.143,17191.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:43:416,17190.486,17191.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:43:918,17191.008,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:44:269,17191.299,17192.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:44:419,17191.154,17192.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:44:570,17191.13,17192.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:44:621,17191.065,17192.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:44:771,17191.143,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:44:922,17190.975,17192.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:45:224,17191.143,17192.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:45:575,17191.189,17192.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:45:885,17190.697,17192.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:46:036,17190.509,17191.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:46:186,17190.899,17192.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:46:337,17190.931,17192.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:46:838,17190.664,17191.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:46:989,17190.689,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:47:140,17190.954,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:47:842,17190.653,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:47:992,17190.543,17192.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:48:293,17189.92,17191.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:48:494,17189.653,17191.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:48:645,17189.476,17190.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:49:096,17189.165,17190.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:50:250,17189.097,17190.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:50:400,17189.164,17190.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:50:752,17189.286,17190.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:51:103,17188.942,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:51:405,17189.209,17190.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:52:397,17189.453,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:52:550,17189.22,17190.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:52:701,17189.143,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:52:852,17188.61,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:53:002,17188.954,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:53:153,17188.687,17190.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:53:354,17188.587,17190.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:53:505,17187.753,17189.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:53:656,17187.42,17188.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:53:806,17187.631,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:53:957,17187.798,17189.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:54:158,17187.964,17189.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:54:459,17188.131,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:54:760,17188.431,17189.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:55:111,17187.987,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:55:262,17188.175,17189.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:55:413,17188.189,17189.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:56:466,17188.219,17189.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:56:668,17188.631,17190.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:56:818,17189.453,17190.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:56:969,17189.186,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:57:120,17189.008,17190.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:57:721,17188.632,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:57:872,17188.998,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:58:723,17189.143,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:58:874,17188.976,17190.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:59:175,17188.698,17190.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:59:676,17188.964,17190.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:59:827,17188.521,17190.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:26:59:978,17188.697,17190.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:00:180,17188.464,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:00:331,17188.02,17189.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:00:632,17188.142,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:01:134,17188.497,17189.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:01:435,17188.61,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:01:586,17188.754,17190.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:01:736,17188.631,17190.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:01:937,17188.443,17189.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:02:088,17188.176,17189.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:02:239,17188.889,17190.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:02:740,17188.421,17189.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:02:892,17187.899,17189.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:03:043,17187.52,17189.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:03:194,17187.498,17188.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:03:345,17186.965,17188.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:03:545,17187.243,17188.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:03:646,17188.389,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:03:847,17187.676,17189.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:04:053,17188.565,17190.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:04:190,17189.442,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:04:300,17189.221,17190.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:04:460,17189.175,17190.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:04:610,17189.098,17190.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:04:761,17188.62,17190.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:04:912,17188.754,17190.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:05:113,17188.986,17190.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:05:264,17188.164,17189.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:05:415,17188.486,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:05:766,17188.197,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:05:920,17188.508,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:06:071,17188.165,17189.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:06:222,17188.442,17189.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:07:024,17188.776,17190.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:07:075,17189.676,17191.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:07:275,17190.009,17191.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:07:577,17190.421,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:07:728,17190.61,17192.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:07:878,17190.487,17191.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:08:079,17190.11,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:08:380,17190.465,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:08:531,17190.653,17192.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:08:883,17190.786,17192.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:08:983,17191.687,17193.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:09:084,17190.61,17192.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:09:235,17190.509,17191.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:09:388,17190.132,17191.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:09:588,17190.653,17192.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:09:739,17190.508,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:09:890,17189.942,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:10:041,17190.509,17191.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:10:291,17191.253,17192.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:10:442,17191.664,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:10:592,17191.41,17192.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:10:743,17191.121,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:10:894,17191.287,17192.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:11:095,17190.954,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:11:245,17191.153,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:11:396,17191.476,17192.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:12:198,17191.665,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:12:399,17191.997,17193.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:12:500,17191.889,17192.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:12:650,17191.932,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:13:001,17191.675,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:13:453,17191.689,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:13:804,17191.187,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:14:105,17191.432,17192.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:14:306,17191.62,17193.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:14:456,17191.987,17193.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:14:557,17191.054,17192.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:14:708,17190.41,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:15:059,17190.62,17192.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:15:210,17191.165,17192.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:15:711,17191.265,17192.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:15:862,17191.12,17192.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:16:039,17191.498,17192.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:16:191,17191.51,17192.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:16:342,17191.687,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:16:503,17191.442,17192.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:16:654,17191.586,17193.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:17:005,17191.421,17192.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:17:506,17191.164,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:17:657,17190.509,17191.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:17:808,17190.631,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:17:959,17190.11,17191.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:18:109,17190.597,17191.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:18:260,17190.508,17191.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:18:461,17190.153,17191.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:18:612,17190.889,17191.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:18:763,17190.475,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:18:913,17190.943,17192.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:19:214,17191.399,17192.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:19:415,17191.299,17192.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:19:566,17191.399,17192.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:19:717,17191.642,17193.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:19:868,17191.765,17193.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:20:019,17191.899,17193.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:20:220,17191.42,17192.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:20:421,17191.709,17193.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:20:572,17192.41,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:20:723,17192.187,17193.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:20:874,17191.92,17193.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:21:025,17192.208,17193.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:21:376,17191.675,17193.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:21:427,17192.999,17194.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:21:628,17193.11,17194.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:22:080,17193.053,17194.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:22:230,17193.199,17194.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:22:431,17193.098,17194.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:22:583,17193.208,17194.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:22:884,17192.986,17194.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:23:185,17193.389,17194.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:23:386,17192.743,17194.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:23:537,17192.998,17194.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:23:687,17192.799,17194.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:23:838,17192.008,17193.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:23:989,17192.164,17193.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:24:190,17192.431,17193.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:24:291,17191.442,17192.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:24:441,17191.709,17193.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:24:592,17191.487,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:24:943,17191.653,17193.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:25:094,17191.497,17192.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:25:245,17192.219,17193.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:25:396,17193.032,17194.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:25:546,17193.11,17194.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:25:697,17192.997,17194.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:25:848,17193.198,17194.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:27:000,17192.931,17194.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:27:151,17192.609,17193.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:27:452,17192.476,17193.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:27:603,17192.665,17193.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:28:044,17192.565,17193.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:28:195,17192.219,17193.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:28:345,17191.653,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:28:697,17191.998,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:28:848,17191.697,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:29:002,17191.109,17192.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:29:153,17190.598,17192.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:29:304,17189.798,17191.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:29:656,17189.965,17191.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:29:807,17189.486,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:30:108,17189.642,17191.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:30:309,17189.164,17190.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:30:610,17189.486,17190.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:30:761,17189.553,17191.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:30:912,17189.231,17190.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:31:063,17189.109,17190.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:31:414,17188.987,17190.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:31:615,17189.064,17190.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:31:816,17190.299,17191.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:31:866,17190.997,17192.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:32:017,17191.186,17192.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:32:168,17192.064,17193.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:32:319,17191.91,17193.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:32:520,17191.643,17193.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:32:821,17192.189,17193.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:32:972,17191.41,17192.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:33:323,17191.608,17193.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:33:475,17191.453,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:33:627,17192.199,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:33:828,17191.086,17192.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:34:030,17190.721,17192.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:34:184,17190.22,17191.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:34:335,17190.175,17191.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:34:636,17190.043,17191.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:34:836,17190.164,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:34:987,17189.432,17190.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:35:138,17189.165,17190.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:35:289,17188.954,17190.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:35:540,17188.808,17190.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:35:690,17188.497,17189.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:35:841,17188.532,17189.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:35:992,17188.62,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:36:193,17189.199,17190.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:36:344,17189.687,17191.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:36:495,17189.11,17190.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:36:645,17189.564,17191.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:36:796,17190.421,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:36:897,17189.497,17190.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:37:048,17190.008,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:37:198,17190.109,17191.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:37:349,17190.608,17192.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:37:550,17190.519,17191.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:37:701,17190.609,17192.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:38:002,17191.01,17192.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:38:153,17190.609,17192.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:38:304,17190.585,17191.646,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:27:38:355,17190.197,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:38:506,17190.297,17191.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:38:640,17190.995,17191.691,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:27:38:691,17190.92,17192.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:39:143,17191.087,17192.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:39:244,17191.92,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:40:253,17192.01,17193.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:40:404,17191.753,17193.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:40:604,17191.542,17193.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:40:755,17191.497,17192.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:40:906,17191.532,17192.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:41:056,17191.642,17193.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:41:207,17191.798,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:41:357,17190.942,17192.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:41:508,17190.642,17192.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:41:859,17190.521,17191.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:42:160,17190.431,17191.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:42:511,17190.132,17191.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:42:662,17190.642,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:42:963,17190.819,17192.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:43:114,17190.654,17192.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:43:315,17190.519,17191.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:43:616,17190.632,17191.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:43:666,17190.61,17192.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:43:825,17191.965,17193.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:44:028,17191.697,17192.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:44:179,17191.999,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:44:330,17191.575,17193.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:44:480,17191.719,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:45:232,17191.175,17192.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:45:434,17191.42,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:45:885,17191.132,17192.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:46:036,17191.432,17192.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:46:387,17191.676,17192.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:46:688,17191.954,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:47:040,17191.41,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:47:341,17190.997,17192.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:47:491,17191.11,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:47:793,17190.808,17192.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:47:943,17192.032,17193.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:48:094,17191.697,17193.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:48:646,17190.61,17192.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:48:796,17190.942,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:48:947,17190.687,17192.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:49:098,17191.121,17192.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:49:450,17190.964,17192.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:49:751,17191.043,17192.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:49:952,17191.742,17193.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:50:403,17191.642,17193.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:50:755,17191.221,17192.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:50:905,17190.675,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:51:207,17191.199,17192.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:51:396,17191.42,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:51:697,17191.698,17193.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:51:898,17191.465,17192.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:51:999,17189.52,17191.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:52:150,17189.465,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:52:501,17189.719,17191.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:52:652,17189.976,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:52:803,17189.698,17191.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:52:953,17189.543,17190.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:53:154,17189.476,17190.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:53:606,17189.131,17190.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:53:757,17188.798,17190.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:53:909,17188.942,17190.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:54:110,17189.153,17190.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:54:661,17189.899,17191.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:54:962,17189.997,17191.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:55:313,17190.087,17191.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:55:463,17190.11,17191.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:55:614,17190.508,17191.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:55:765,17189.964,17191.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:55:966,17189.742,17191.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:56:116,17189.932,17191.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:56:567,17190.131,17191.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:57:219,17190.632,17192.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:57:870,17190.92,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:58:372,17190.521,17192.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:58:523,17190.709,17192.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:58:674,17191.189,17192.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:58:825,17190.899,17192.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:59:376,17190.799,17191.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:59:527,17190.175,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:59:678,17190.41,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:27:59:829,17189.942,17191.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:00:183,17190.142,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:00:485,17190.476,17191.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:00:986,17190.686,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:01:137,17190.432,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:01:288,17190.154,17191.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:01:639,17190.043,17191.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:01:990,17190.432,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:02:141,17190.208,17191.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:02:292,17189.998,17191.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:02:443,17189.709,17191.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:02:794,17189.753,17191.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:02:946,17190.208,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:03:275,17189.665,17191.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:03:428,17189.476,17190.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:03:986,17189.21,17190.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:04:136,17189.509,17190.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:04:287,17189.786,17191.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:04:488,17189.654,17191.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:04:639,17189.443,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:04:990,17189.51,17191.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:05:091,17190.465,17191.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:05:242,17190.208,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:05:393,17189.686,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:05:543,17190.197,17191.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:05:895,17190.287,17191.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:06:200,17190.164,17191.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:06:351,17191.009,17192.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:06:502,17190.61,17192.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:06:703,17190.487,17191.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:06:853,17190.719,17192.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:07:004,17190.442,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:07:155,17190.986,17192.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:07:356,17191.087,17192.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:07:507,17190.698,17192.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:07:808,17191.189,17192.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:07:959,17191.486,17192.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:08:110,17191.142,17192.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:08:311,17189.619,17191.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:08:462,17189.243,17190.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:08:612,17189.164,17190.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:08:763,17189.098,17190.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:08:914,17189.009,17190.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:09:416,17188.676,17189.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:09:717,17188.443,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:09:867,17188.121,17189.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:10:519,17189.198,17190.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:10:820,17189.519,17190.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:11:021,17189.698,17191.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:11:322,17189.487,17190.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:12:024,17190.999,17192.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:12:176,17190.631,17192.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:12:727,17190.921,17192.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:12:878,17190.642,17192.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:13:380,17190.465,17191.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:13:531,17190.765,17192.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:13:682,17190.62,17192.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:14:033,17190.942,17192.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:14:535,17191.11,17192.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:14:667,17190.697,17192.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:14:976,17191.019,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:15:127,17191.154,17192.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:15:628,17190.997,17192.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:15:779,17191.41,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:15:930,17191.231,17192.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:16:130,17191.176,17192.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:16:282,17190.975,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:16:734,17191.165,17192.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:16:785,17191.187,17192.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:16:936,17191.487,17192.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:17:086,17191.132,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:17:287,17191.297,17192.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:17:438,17191.41,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:17:589,17191.176,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:17:890,17191.497,17192.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:18:091,17191.142,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:18:249,17191.586,17193.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:18:401,17191.753,17193.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:18:702,17190.998,17192.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:19:003,17191.12,17192.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:19:204,17191.519,17192.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:19:354,17191.642,17193.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:19:505,17191.165,17192.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:19:656,17191.465,17192.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:19:807,17191.021,17192.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:19:958,17190.942,17192.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:20:309,17191.219,17192.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:20:561,17190.242,17191.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:20:712,17190.453,17191.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:21:313,17190.719,17192.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:21:815,17190.519,17191.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:21:966,17190.187,17191.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:22:167,17190.632,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:22:317,17190.421,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:22:468,17190.389,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:23:070,17190.009,17191.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:23:371,17189.72,17191.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:23:522,17189.631,17190.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:23:673,17189.142,17190.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:24:024,17189.119,17190.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:24:175,17188.697,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:24:476,17188.521,17190.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:24:677,17188.642,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:24:978,17189.165,17190.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:25:129,17189.01,17190.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:25:280,17188.997,17190.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:25:631,17188.475,17189.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:25:782,17188.61,17190.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:25:933,17188.22,17189.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:26:084,17188.187,17189.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:26:569,17188.13,17189.147,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:28:26:626,17187.653,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:26:728,17187.486,17188.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:27:080,17187.899,17189.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:27:381,17187.519,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:27:532,17187.554,17188.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:27:682,17187.653,17189.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:27:835,17188.686,17190.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:27:988,17188.487,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:28:490,17188.399,17189.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:28:641,17187.975,17189.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:28:791,17188.454,17189.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:28:942,17188.154,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:29:143,17187.621,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:29:445,17187.509,17188.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:29:595,17187.62,17189.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:29:746,17187.931,17189.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:29:947,17187.654,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:30:248,17188.131,17189.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:30:550,17188.008,17189.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:30:701,17187.889,17189.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:30:902,17187.065,17188.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:31:053,17187.199,17188.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:31:354,17186.709,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:31:505,17187.199,17188.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:31:706,17186.686,17188.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:31:857,17186.154,17187.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:32:158,17186.264,17187.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:32:308,17186.175,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:32:509,17186.199,17187.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:32:810,17185.597,17187.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:32:961,17185.689,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:33:112,17186.209,17187.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:33:313,17186.432,17187.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:33:464,17186.565,17188.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:33:765,17186.632,17188.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:33:916,17186.987,17188.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:34:117,17187.208,17188.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:34:418,17186.443,17187.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:34:569,17186.675,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:35:071,17186.943,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:35:372,17187.087,17188.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:35:523,17187.389,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:35:724,17186.932,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:35:875,17186.698,17188.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:36:226,17187.22,17188.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:36:377,17186.976,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:36:728,17187.742,17189.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:36:879,17187.899,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:37:030,17187.931,17189.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:37:181,17187.708,17188.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:37:432,17187.799,17189.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:37:583,17187.108,17188.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:37:734,17187.019,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:37:927,17187.164,17188.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:38:228,17186.931,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:38:731,17186.698,17188.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:38:881,17186.964,17188.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:39:182,17186.697,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:39:533,17187.432,17188.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:39:834,17186.899,17188.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:40:937,17186.598,17188.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:41:138,17186.11,17187.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:41:741,17186.431,17187.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:41:943,17186.489,17187.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:42:093,17186.153,17187.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:42:494,17185.931,17187.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:42:746,17185.098,17186.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:42:900,17184.242,17185.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:43:051,17184.509,17185.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:43:202,17184.942,17186.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:43:353,17185.12,17186.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:44:205,17184.687,17186.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:44:355,17184.731,17186.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:44:506,17184.653,17186.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:45:007,17184.953,17186.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:45:158,17185.11,17186.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:45:459,17185.019,17186.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:45:660,17185.154,17186.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:45:963,17184.998,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:46:114,17184.476,17185.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:46:421,17184.02,17185.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:46:621,17184.186,17185.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:46:772,17183.964,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:47:123,17184.497,17185.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:48:627,17184.208,17185.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:48:777,17184.531,17185.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:48:928,17185.453,17186.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:49:279,17185.564,17186.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:49:430,17185.61,17187.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:49:731,17184.621,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:49:882,17184.699,17185.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:50:033,17184.02,17185.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:50:184,17183.432,17184.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:50:535,17183.265,17184.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:50:738,17185.299,17186.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:50:919,17185.932,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:51:070,17186.153,17187.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:51:222,17185.51,17187.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:51:423,17185.508,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:51:573,17185.943,17187.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:52:025,17186.198,17187.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:52:326,17185.198,17186.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:52:477,17185.432,17186.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:52:628,17185.686,17187.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:52:779,17185.298,17186.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:52:979,17185.399,17186.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:53:130,17185.008,17186.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:53:281,17184.221,17185.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:53:432,17184.187,17185.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:53:583,17184.632,17186.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:53:733,17184.508,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:53:934,17184.676,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:54:235,17184.453,17185.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:54:536,17184.52,17185.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:54:737,17184.197,17185.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:54:888,17184.998,17186.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:55:038,17184.619,17185.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:55:189,17184.421,17185.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:55:691,17184.61,17185.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:55:842,17184.153,17185.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:55:993,17184.709,17186.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:56:294,17184.509,17185.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:56:445,17183.543,17184.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:56:595,17183.464,17184.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:56:746,17183.142,17184.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:57:098,17183.289,17184.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:57:249,17183.121,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:57:550,17182.953,17184.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:57:701,17183.431,17184.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:58:052,17183.619,17185.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:58:203,17184.597,17186.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:58:555,17184.464,17185.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:58:705,17184.553,17186.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:58:856,17183.687,17184.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:59:157,17184.009,17185.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:59:308,17183.697,17185.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:59:659,17183.453,17184.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:28:59:960,17183.564,17184.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:00:111,17183.931,17185.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:00:312,17184.131,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:00:464,17184.519,17185.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:00:614,17184.187,17185.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:00:766,17184.654,17186.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:00:916,17184.51,17186.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:01:067,17184.164,17185.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:01:268,17183.72,17185.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:01:419,17184.199,17185.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:01:620,17182.819,17184.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:01:846,17182.943,17184.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:01:948,17183.075,17184.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:02:099,17183.009,17184.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:02:301,17183.076,17184.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:02:452,17183.187,17184.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:02:803,17183.92,17185.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:03:254,17183.665,17185.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:03:405,17183.453,17184.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:03:557,17183.731,17185.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:03:608,17184.676,17186.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:03:759,17184.086,17185.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:03:909,17183.975,17185.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:04:060,17183.787,17185.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:04:211,17183.921,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:04:412,17184.497,17185.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:04:563,17184.208,17185.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:04:614,17185.01,17186.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:04:765,17184.809,17186.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:04:916,17184.675,17186.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:05:417,17184.586,17186.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:05:568,17184.643,17186.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:05:719,17184.775,17186.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:05:869,17184.675,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:06:020,17185.199,17186.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:06:175,17184.708,17186.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:06:383,17185.399,17186.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:06:534,17185.042,17186.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:06:685,17185.219,17186.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:07:136,17185.442,17186.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:07:237,17184.587,17186.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:07:288,17183.687,17185.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:07:439,17183.597,17184.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:07:590,17183.464,17184.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:07:790,17183.499,17184.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:07:941,17183.719,17185.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:08:092,17183.209,17184.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:08:393,17183.009,17184.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:08:744,17182.721,17184.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:08:896,17182.676,17183.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:09:047,17183.064,17184.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:09:198,17183.008,17184.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:09:349,17183.389,17184.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:09:550,17183.009,17184.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:09:701,17182.72,17184.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:09:852,17182.91,17184.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:10:353,17182.721,17184.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:10:804,17183.132,17184.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:10:955,17183.508,17184.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:11:150,17182.943,17184.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:11:253,17182.676,17184.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:11:454,17183.142,17184.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:11:605,17183.287,17184.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:11:755,17183.143,17184.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:11:906,17184.032,17185.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:12:058,17184.399,17185.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:12:158,17182.964,17184.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:12:459,17183.308,17184.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:12:610,17183.954,17185.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:12:761,17183.675,17185.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:13:112,17183.176,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:13:313,17183.086,17184.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:13:413,17182.943,17184.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:13:614,17182.687,17184.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:13:765,17183.689,17184.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:13:816,17184.699,17185.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:14:117,17184.698,17186.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:14:620,17185.165,17186.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:14:921,17184.699,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:15:072,17184.209,17185.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:15:273,17183.753,17185.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:15:423,17183.697,17185.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:15:724,17183.987,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:16:225,17184.389,17185.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:16:527,17183.987,17185.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:16:827,17184.276,17185.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:17:028,17183.987,17185.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:17:179,17182.964,17184.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:17:329,17183.01,17184.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:17:481,17183.609,17185.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:17:537,17184.586,17186.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:17:688,17184.676,17186.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:17:839,17184.819,17186.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:17:989,17184.042,17185.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:18:140,17184.153,17185.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:18:341,17184.689,17185.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:18:491,17184.719,17186.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:18:642,17184.454,17185.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:18:792,17184.708,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:18:943,17184.186,17185.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:19:094,17184.076,17185.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:19:295,17184.22,17185.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:19:596,17184.198,17185.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:19:747,17184.221,17185.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:19:897,17183.987,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:20:098,17183.264,17184.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:20:199,17182.232,17183.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:20:250,17183.153,17184.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:20:450,17183.431,17184.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:20:902,17183.198,17184.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:21:052,17183.287,17184.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:21:253,17183.198,17184.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:21:304,17184.054,17185.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:21:455,17184.165,17185.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:21:658,17184.207,17185.447,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:29:21:709,17183.964,17185.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:22:162,17184.22,17185.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:22:313,17184.786,17186.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:22:814,17184.61,17186.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:22:965,17184.776,17186.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:23:115,17184.687,17186.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:23:467,17184.399,17185.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:23:618,17183.92,17185.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:23:919,17183.621,17185.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:24:070,17183.531,17185.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:24:221,17183.443,17184.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:24:573,17183.51,17185.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:24:723,17183.653,17184.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:25:025,17183.454,17184.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:25:076,17182.799,17184.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:25:230,17182.643,17184.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:25:381,17182.987,17184.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:25:532,17183.889,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:25:883,17184.189,17185.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:26:034,17183.899,17185.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:26:185,17184.12,17185.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:26:536,17183.91,17185.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:26:837,17184.965,17186.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:26:988,17184.697,17186.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:27:139,17184.787,17186.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:27:290,17185.01,17186.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:27:491,17185.187,17186.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:27:642,17185.498,17186.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:27:792,17185.389,17186.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:27:943,17185.254,17186.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:28:094,17185.42,17186.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:28:344,17185.308,17186.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:28:495,17185.12,17186.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:28:646,17184.542,17186.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:28:797,17184.697,17186.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:29:100,17184.975,17186.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:29:300,17185.22,17186.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:29:451,17185.175,17186.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:29:602,17185.487,17186.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:29:703,17183.621,17185.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:30:205,17184.389,17185.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:30:355,17183.942,17185.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:30:657,17184.186,17185.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:30:858,17184.519,17185.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:31:309,17184.543,17185.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:31:460,17184.019,17185.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:31:661,17184.164,17185.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:31:812,17183.91,17185.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:32:263,17184.109,17185.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:32:414,17183.943,17185.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:32:749,17184.399,17185.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:32:899,17184.432,17185.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:33:102,17184.932,17186.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:33:405,17185.043,17186.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:33:557,17185.12,17186.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:33:709,17184.92,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:33:860,17185.51,17187.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:34:061,17185.943,17187.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:34:213,17185.809,17187.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:34:364,17185.654,17187.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:34:815,17186.399,17187.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:35:166,17186.01,17187.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:35:317,17186.164,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:35:468,17186.443,17187.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:35:618,17187.097,17188.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:35:819,17186.965,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:35:920,17186.087,17187.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:36:121,17185.675,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:36:422,17187.243,17188.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:36:573,17187.889,17189.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:36:774,17187.197,17188.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:37:075,17186.631,17188.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:37:226,17186.498,17187.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:37:377,17186.531,17188.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:37:528,17186.498,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:37:879,17186.153,17187.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:38:030,17186.065,17187.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:38:181,17186.432,17187.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:38:683,17186.165,17187.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:39:284,17185.765,17187.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:39:485,17186.009,17187.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:40:487,17185.687,17187.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:40:939,17185.232,17186.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:41:140,17185.932,17187.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:41:591,17186.219,17187.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:41:742,17185.643,17187.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:41:943,17185.743,17187.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:42:094,17185.619,17187.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:42:395,17185.653,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:42:546,17185.809,17187.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:42:898,17185.91,17187.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:43:249,17185.276,17186.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:43:400,17185.142,17186.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:43:851,17185.686,17187.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:44:153,17184.742,17186.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:44:304,17184.476,17185.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:44:605,17184.665,17186.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:44:756,17185.019,17186.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:44:957,17184.519,17185.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:45:258,17184.619,17186.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:45:409,17184.286,17185.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:45:560,17184.464,17185.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:45:761,17184.11,17185.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:45:911,17184.454,17185.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:46:234,17184.553,17186.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:46:388,17184.42,17185.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:46:539,17184.654,17186.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:46:697,17184.421,17185.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:46:848,17184.664,17186.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:46:999,17184.52,17186.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:47:200,17184.987,17186.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:47:351,17185.664,17187.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:47:502,17185.453,17186.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:47:803,17185.621,17187.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:48:005,17185.453,17186.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:48:155,17185.642,17187.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:48:306,17186.197,17187.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:48:457,17186.019,17187.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:49:359,17186.753,17188.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:49:460,17185.932,17187.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:49:612,17186.243,17187.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:49:763,17186.664,17188.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:49:915,17186.509,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:50:416,17187.198,17188.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:50:567,17186.997,17188.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:50:718,17186.675,17187.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:51:370,17186.921,17188.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:51:521,17187.299,17188.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:51:822,17187.11,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:52:324,17186.91,17188.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:52:474,17187.743,17189.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:52:625,17187.965,17189.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:52:776,17188.453,17189.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:52:977,17188.489,17189.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:53:128,17187.643,17189.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:53:529,17186.798,17188.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:53:680,17186.899,17188.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:54:332,17186.554,17188.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:54:483,17187.789,17188.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:54:633,17187.497,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:55:135,17187.132,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:55:285,17187.008,17188.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:55:437,17187.142,17188.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:55:688,17186.242,17187.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:56:139,17186.689,17187.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:56:290,17186.208,17187.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:56:642,17186.508,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:56:814,17186.019,17187.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:56:972,17185.464,17186.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:57:273,17184.953,17186.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:57:578,17185.121,17186.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:57:779,17185.298,17186.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:57:930,17185.498,17186.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:58:232,17185.542,17187.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:58:383,17185.631,17187.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:58:734,17185.532,17187.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:58:885,17185.41,17186.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:59:036,17185.665,17187.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:59:538,17185.699,17186.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:59:688,17185.976,17187.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:29:59:839,17186.465,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:00:140,17185.689,17186.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:00:191,17186.41,17187.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:00:342,17186.507,17186.981,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:30:00:392,17185.619,17186.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:00:493,17185.62,17187.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:00:794,17185.519,17186.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:01:095,17185.209,17186.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:01:296,17185.41,17186.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:01:446,17186.475,17187.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:01:497,17187.297,17188.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:01:648,17187.465,17188.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:01:799,17187.664,17189.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:02:099,17187.389,17188.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:02:250,17187.697,17189.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:02:602,17187.41,17188.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:02:753,17187.286,17188.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:02:903,17186.931,17188.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:03:205,17187.389,17188.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:03:406,17187.008,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:03:557,17186.798,17188.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:03:708,17186.799,17188.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:03:858,17186.486,17187.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:04:009,17185.921,17187.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:04:211,17186.889,17188.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:04:361,17187.008,17188.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:04:663,17186.431,17187.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:04:814,17185.975,17187.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:05:315,17186.565,17188.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:05:466,17186.987,17188.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:05:667,17188.199,17189.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:05:869,17188.298,17189.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:06:019,17188.509,17189.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:06:473,17188.265,17189.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:06:624,17188.153,17189.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:06:774,17188.009,17189.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:06:975,17188.054,17189.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:07:174,17189.297,17190.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:07:325,17189.498,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:07:476,17189.042,17190.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:07:678,17189.709,17191.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:07:778,17189.164,17190.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:08:129,17189.02,17190.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:08:230,17188.132,17189.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:08:381,17187.52,17189.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:08:582,17187.699,17188.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:08:733,17187.187,17188.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:08:884,17187.043,17188.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:09:034,17187.576,17189.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:09:185,17187.086,17188.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:09:386,17187.298,17188.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:09:537,17186.92,17188.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:09:688,17186.709,17188.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:09:838,17186.732,17188.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:09:989,17186.943,17188.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:10:140,17187.165,17188.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:10:340,17187.421,17188.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:10:491,17187.231,17188.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:10:642,17187.189,17188.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:10:793,17187.743,17189.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:10:944,17187.987,17189.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:11:095,17187.421,17188.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:11:245,17187.619,17189.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:11:396,17187.787,17189.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:11:601,17187.598,17189.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:11:752,17187.631,17189.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:11:903,17187.609,17189.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:12:056,17187.986,17189.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:12:207,17187.686,17189.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:12:358,17188.199,17189.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:12:558,17187.686,17189.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:12:709,17188.154,17189.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:13:060,17188.453,17189.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:13:211,17187.687,17188.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:13:362,17187.797,17189.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:13:512,17188.665,17190.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:13:813,17188.443,17189.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:13:964,17188.697,17190.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:14:115,17188.976,17190.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:14:466,17189.131,17190.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:14:617,17189.299,17190.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:14:768,17189.198,17190.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:14:918,17188.921,17190.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:15:019,17189.91,17191.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:15:528,17190.209,17191.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:15:680,17190.597,17191.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:15:831,17190.486,17191.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:16:132,17190.62,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:16:634,17190.231,17191.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:16:785,17190.453,17191.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:17:086,17190.517,17191.679,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:30:17:136,17190.121,17191.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:17:437,17191.065,17192.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:17:570,17192.009,17193.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:17:728,17192.443,17193.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:18:037,17191.608,17193.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:18:188,17191.976,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:18:338,17191.52,17192.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:18:489,17192.519,17193.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:18:640,17192.198,17193.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:18:791,17191.965,17193.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:18:942,17192.465,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:19:144,17191.987,17193.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:19:446,17192.097,17193.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:19:597,17192.164,17193.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:19:747,17191.965,17193.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:19:948,17192.665,17194.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:20:099,17192.41,17193.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:20:901,17192.489,17193.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:21:051,17191.765,17193.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:21:202,17191.708,17193.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:21:704,17191.464,17192.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:22:005,17191.665,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:22:306,17191.921,17193.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:22:507,17192.198,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:22:658,17192.443,17193.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:22:959,17193.086,17194.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:23:060,17192.132,17193.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:23:211,17192.465,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:23:362,17192.564,17194.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:23:563,17192.621,17194.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:23:864,17192.776,17194.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:24:015,17192.931,17194.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:24:216,17193.631,17195.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:24:366,17193.975,17195.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:24:417,17192.153,17193.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:24:618,17191.709,17193.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:24:769,17191.564,17192.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:25:071,17191.664,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:25:221,17191.997,17193.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:25:372,17192.219,17193.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:25:573,17192.465,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:26:025,17192.042,17193.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:26:175,17192.009,17193.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:26:376,17191.697,17193.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:26:527,17191.587,17193.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:26:678,17191.275,17192.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:26:729,17190.689,17191.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:26:880,17190.676,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:27:030,17191.899,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:27:181,17192.154,17193.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:27:332,17191.564,17193.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:27:533,17191.986,17193.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:27:683,17191.143,17192.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:27:834,17191.653,17193.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:27:985,17191.689,17192.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:28:464,17191.143,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:28:614,17191.297,17192.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:28:966,17191.142,17192.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:29:117,17191.02,17192.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:29:268,17191.198,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:29:419,17191.487,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:29:669,17192.265,17193.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:29:820,17191.943,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:29:971,17192.221,17193.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:30:122,17192.021,17193.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:30:273,17191.953,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:30:474,17191.999,17193.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:30:625,17191.964,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:30:776,17191.808,17193.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:30:927,17191.642,17193.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:31:078,17191.165,17192.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:31:229,17190.153,17191.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:31:380,17190.442,17191.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:31:731,17190.609,17192.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:31:882,17190.653,17192.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:32:033,17190.586,17192.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:32:184,17190.986,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:32:334,17190.62,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:32:485,17190.532,17192.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:32:686,17190.976,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:32:837,17190.643,17192.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:32:938,17191.686,17193.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:33:590,17191.797,17193.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:33:740,17190.931,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:33:891,17190.598,17192.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:34:192,17190.698,17191.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:34:343,17190.41,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:34:494,17190.942,17192.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:34:645,17189.932,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:34:796,17190.753,17192.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:34:846,17191.019,17192.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:34:997,17191.021,17192.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:35:148,17191.442,17192.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:35:299,17191.654,17193.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:35:650,17191.131,17192.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:35:801,17191.075,17192.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:36:102,17191.21,17192.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:36:302,17191.486,17192.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:36:453,17191.219,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:36:604,17191.309,17192.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:36:755,17191.487,17192.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:37:256,17191.12,17192.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:37:557,17191.442,17192.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:38:209,17191.309,17192.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:38:360,17190.775,17192.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:38:511,17190.789,17192.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:38:662,17189.953,17191.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:38:863,17189.286,17190.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:39:014,17189.197,17190.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:39:165,17189.075,17190.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:39:316,17189.142,17190.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:39:467,17189.119,17190.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:39:618,17189.164,17190.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:39:819,17189.986,17191.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:40:140,17190.064,17191.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:40:292,17190.176,17191.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:40:594,17189.687,17191.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:40:747,17189.699,17190.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:40:898,17189.965,17190.926,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:30:40:948,17189.932,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:41:049,17189.031,17190.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:41:200,17189.486,17190.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:41:702,17189.553,17190.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:41:802,17190.497,17191.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:42:003,17190.609,17192.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:42:156,17191.189,17192.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:42:459,17191.276,17192.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:42:610,17191.689,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:42:961,17191.619,17193.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:43:263,17191.309,17192.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:43:314,17190.497,17191.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:43:465,17190.62,17192.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:43:616,17190.997,17192.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:43:767,17191.443,17192.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:44:119,17191.698,17193.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:44:420,17192.299,17193.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:44:721,17192.153,17193.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:45:072,17192.319,17193.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:45:173,17193.389,17194.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:45:324,17193.632,17195.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:45:475,17194.042,17195.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:45:977,17194.11,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:46:278,17194.189,17195.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:46:429,17193.486,17194.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:46:630,17192.264,17193.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:46:781,17192.699,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:47:283,17192.921,17194.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:47:634,17192.621,17194.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:47:735,17192.975,17194.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:47:936,17192.899,17194.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:48:086,17192.799,17194.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:48:387,17192.899,17194.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:48:538,17192.587,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:48:940,17192.11,17193.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:49:241,17192.432,17193.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:49:392,17192.286,17193.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:49:543,17191.453,17192.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:49:694,17191.709,17193.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:49:844,17191.92,17193.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:49:995,17191.631,17193.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:50:146,17190.621,17192.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:50:297,17190.475,17191.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:50:648,17190.753,17192.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:50:949,17190.61,17192.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:51:050,17191.597,17192.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:51:201,17191.699,17192.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:51:352,17190.953,17192.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:51:553,17190.708,17192.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:51:704,17190.943,17192.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:52:005,17191.464,17192.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:52:156,17191.62,17193.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:52:748,17191.787,17193.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:52:899,17191.997,17193.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:53:251,17192.597,17193.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:53:402,17192.475,17193.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:54:004,17191.975,17193.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:54:355,17192.108,17193.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:54:506,17191.987,17193.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:55:308,17192.676,17194.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:55:459,17192.575,17194.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:55:610,17192.976,17194.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:55:811,17192.687,17194.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:55:961,17192.421,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:56:112,17192.187,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:56:413,17192.442,17193.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:56:566,17193.297,17194.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:56:718,17193.219,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:56:868,17193.597,17194.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:56:969,17194.41,17195.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:57:424,17194.92,17196.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:57:625,17195.197,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:57:728,17196.108,17197.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:57:929,17196.199,17197.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:58:230,17196.031,17197.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:58:381,17195.442,17196.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:58:532,17195.197,17196.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:58:683,17195.619,17197.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:58:884,17195.986,17197.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:59:035,17196.275,17197.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:59:185,17196.475,17197.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:59:486,17196.199,17197.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:59:687,17196.12,17197.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:59:838,17196.432,17197.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:30:59:989,17196.597,17197.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:00:140,17196.253,17197.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:00:291,17196.431,17197.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:00:792,17197.12,17198.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:00:943,17197.689,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:01:093,17197.664,17199.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:01:445,17197.554,17199.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:01:596,17197.276,17198.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:01:747,17197.576,17199.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:01:898,17197.465,17198.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:02:199,17196.476,17197.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:02:400,17196.61,17198.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:02:701,17197.009,17198.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:02:851,17196.632,17198.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:02:995,17196.231,17197.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:03:197,17196.542,17198.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:03:348,17196.642,17198.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:03:499,17196.443,17197.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:03:651,17196.976,17198.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:03:802,17197.219,17198.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:03:904,17198.098,17199.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:04:205,17198.009,17199.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:04:356,17198.208,17199.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:04:557,17197.621,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:04:712,17198.508,17199.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:05:013,17198.019,17199.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:05:163,17198.186,17199.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:05:364,17197.942,17199.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:05:816,17197.587,17199.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:05:967,17196.721,17198.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:06:318,17196.486,17197.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:06:479,17196.22,17197.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:06:830,17195.61,17197.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:07:482,17195.92,17197.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:07:633,17195.586,17196.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:07:783,17195.508,17196.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:07:934,17196.019,17197.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:08:286,17195.731,17197.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:08:436,17195.675,17197.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:08:587,17195.465,17196.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:08:938,17195.708,17197.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:09:089,17196.019,17197.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:09:390,17195.632,17197.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:09:742,17196.276,17197.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:09:893,17196.943,17198.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:10:044,17196.789,17198.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:10:345,17196.476,17197.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:10:495,17196.708,17198.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:10:997,17196.265,17197.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:11:147,17196.719,17198.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:11:299,17196.431,17197.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:11:502,17196.164,17197.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:11:652,17196.598,17198.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:11:804,17196.709,17198.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:11:955,17196.787,17198.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:12:106,17196.899,17198.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:12:258,17196.721,17198.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:12:459,17197.287,17198.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:12:609,17197.399,17198.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:12:910,17198.087,17199.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:13:061,17197.442,17198.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:13:212,17196.965,17198.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:13:513,17197.12,17198.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:13:864,17196.998,17198.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:14:015,17197.175,17198.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:14:194,17197.031,17198.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:14:348,17196.789,17198.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:14:498,17196.631,17198.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:14:649,17196.953,17198.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:14:850,17196.609,17198.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:15:001,17196.708,17198.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:15:454,17196.932,17198.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:15:858,17197.743,17199.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:16:009,17197.998,17199.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:16:161,17197.443,17198.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:16:662,17198.087,17199.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:16:813,17198.253,17199.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:17:165,17197.742,17199.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:17:466,17197.687,17199.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:17:617,17197.998,17199.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:17:817,17198.209,17199.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:17:968,17198.189,17199.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:18:119,17198.053,17199.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:18:270,17197.921,17199.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:18:621,17197.664,17198.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:18:722,17197.443,17198.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:18:923,17197.621,17198.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:19:074,17197.564,17199.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:19:224,17197.42,17198.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:19:876,17197.197,17198.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:20:179,17197.899,17199.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:20:331,17198.209,17199.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:20:482,17197.954,17199.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:20:682,17197.719,17199.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:20:833,17197.264,17198.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:20:984,17197.442,17198.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:21:135,17196.986,17198.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:21:486,17196.789,17198.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:21:636,17196.632,17197.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:21:787,17196.731,17198.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:22:088,17196.931,17198.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:22:741,17196.899,17198.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:22:892,17196.421,17197.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:23:093,17195.775,17197.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:23:243,17195.309,17196.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:23:545,17195.198,17196.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:23:696,17195.231,17196.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:23:846,17195.42,17196.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:24:048,17195.075,17196.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:24:198,17195.198,17196.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:25:151,17195.554,17197.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:25:302,17195.443,17196.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:25:453,17195.175,17196.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:25:804,17195.509,17196.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:26:106,17195.076,17196.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:26:256,17194.689,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:26:608,17194.231,17195.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:26:759,17194.942,17196.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:27:097,17194.42,17195.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:27:250,17194.654,17196.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:27:401,17194.453,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:27:552,17194.708,17196.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:27:703,17195.42,17196.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:28:055,17195.199,17196.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:28:205,17195.799,17197.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:28:356,17195.964,17197.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:28:507,17195.52,17197.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:28:658,17195.208,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:29:109,17194.232,17195.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:29:310,17194.189,17195.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:29:611,17193.686,17195.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:30:413,17193.775,17195.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:30:564,17194.465,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:30:715,17193.92,17195.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:30:816,17194.797,17196.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:30:966,17195.198,17196.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:31:167,17194.92,17196.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:31:319,17194.689,17195.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:31:472,17194.51,17196.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:31:623,17194.989,17196.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:31:774,17194.987,17196.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:32:426,17194.797,17196.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:32:580,17194.021,17195.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:32:731,17194.389,17195.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:33:082,17194.476,17195.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:33:233,17194.389,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:33:383,17194.043,17195.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:33:534,17193.932,17195.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:33:685,17194.142,17195.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:34:036,17193.708,17195.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:34:487,17193.921,17195.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:34:688,17193.709,17195.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:34:989,17194.11,17195.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:35:140,17194.42,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:35:291,17194.219,17195.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:35:792,17194.598,17196.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:35:943,17194.509,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:36:093,17194.665,17195.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:36:444,17194.209,17195.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:36:745,17194.509,17195.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:36:997,17195.597,17197.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:37:348,17195.476,17196.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:37:499,17195.932,17197.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:37:850,17195.621,17197.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:38:001,17195.91,17197.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:38:152,17195.62,17197.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:38:303,17195.986,17197.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:38:454,17195.508,17196.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:39:105,17195.232,17196.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:39:256,17195.389,17196.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:39:407,17195.087,17196.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:39:859,17194.91,17196.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:40:000,17194.132,17195.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:40:352,17194.053,17195.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:40:502,17193.931,17195.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:40:653,17194.176,17195.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:40:805,17194.01,17195.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:41:156,17193.964,17195.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:41:457,17193.509,17194.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:41:858,17193.219,17194.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:42:209,17193.689,17194.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:42:360,17193.21,17194.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:42:511,17193.186,17194.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:42:662,17193.597,17195.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:42:812,17193.454,17194.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:43:165,17193.698,17195.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:43:315,17193.498,17194.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:43:617,17193.164,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:43:767,17193.753,17195.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:43:918,17193.987,17195.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:44:119,17193.486,17194.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:44:270,17193.642,17195.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:44:422,17194.009,17195.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:44:573,17193.62,17195.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:44:724,17193.999,17195.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:45:075,17193.432,17194.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:45:726,17193.632,17195.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:45:877,17194.009,17195.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:46:079,17193.075,17194.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:46:280,17193.632,17195.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:46:431,17193.497,17194.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:46:732,17193.499,17194.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:47:083,17193.432,17194.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:47:384,17193.142,17194.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:47:535,17193.543,17195.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:47:686,17193.997,17195.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:47:887,17193.775,17195.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:48:138,17192.931,17194.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:48:439,17193.243,17194.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:48:640,17193.642,17195.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:48:791,17193.254,17194.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:48:941,17192.953,17194.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:49:092,17192.609,17194.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:49:243,17192.308,17193.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:49:594,17192.11,17193.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:49:745,17192.464,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:49:896,17192.289,17193.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:50:047,17192.242,17193.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:50:198,17191.92,17193.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:50:348,17192.164,17193.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:50:550,17191.91,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:50:700,17191.698,17193.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:50:851,17191.92,17193.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:51:002,17191.61,17193.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:51:153,17191.987,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:51:354,17192.098,17193.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:51:505,17192.121,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:52:307,17191.698,17193.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:52:458,17191.609,17192.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:52:759,17191.453,17192.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:52:960,17191.298,17192.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:53:111,17190.743,17192.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:53:262,17190.653,17192.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:53:413,17190.942,17192.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:53:714,17190.476,17191.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:53:915,17190.697,17192.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:54:060,17190.975,17192.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:54:361,17190.654,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:54:512,17190.542,17192.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:54:862,17190.153,17191.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:55:013,17190.042,17191.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:55:164,17190.198,17191.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:55:315,17189.932,17191.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:55:516,17190.131,17191.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:55:968,17190.109,17191.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:56:119,17189.997,17191.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:56:320,17190.186,17191.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:56:621,17190.064,17191.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:56:773,17190.308,17191.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:56:924,17190.932,17192.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:57:074,17190.632,17192.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:57:275,17190.921,17192.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:57:426,17190.686,17192.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:57:576,17190.964,17192.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:57:727,17191.053,17192.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:57:878,17191.399,17192.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:58:079,17191.199,17192.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:58:531,17191.743,17193.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:58:682,17191.976,17193.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:58:882,17192.01,17193.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:59:034,17192.308,17193.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:59:186,17191.998,17193.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:59:337,17192.053,17193.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:59:487,17191.889,17193.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:59:638,17191.943,17193.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:59:840,17191.697,17193.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:31:59:991,17192.12,17193.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:00:143,17192.242,17193.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:00:245,17193.389,17194.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:00:396,17193.453,17194.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:00:547,17194.019,17195.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:00:998,17193.432,17194.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:01:149,17193.399,17194.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:01:350,17192.197,17193.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:01:801,17192.576,17194.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:01:952,17192.486,17193.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:02:103,17192.176,17193.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:02:604,17191.819,17193.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:02:755,17192.009,17193.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:02:906,17192.219,17193.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:03:108,17191.964,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:03:258,17192.465,17193.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:03:409,17192.209,17193.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:03:560,17191.931,17193.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:03:711,17192.731,17194.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:03:862,17193.209,17194.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:04:013,17193.008,17194.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:04:164,17193.198,17194.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:04:315,17192.899,17194.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:04:465,17192.942,17194.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:04:666,17192.654,17194.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:05:118,17192.521,17194.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:05:269,17192.664,17194.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:05:470,17192.497,17193.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:05:621,17192.62,17194.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:05:822,17192.598,17194.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:05:972,17192.921,17194.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:06:274,17193.731,17195.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:06:414,17193.698,17195.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:06:566,17194.008,17195.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:07:076,17193.787,17195.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:07:226,17193.665,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:07:377,17194.075,17195.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:07:528,17194.209,17195.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:08:030,17194.054,17195.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:08:180,17194.121,17195.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:08:331,17194.575,17196.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:08:482,17194.698,17196.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:08:833,17195.164,17196.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:09:484,17195.509,17196.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:09:635,17195.619,17197.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:09:887,17194.464,17195.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:10:037,17194.131,17195.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:10:338,17193.543,17195.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:10:489,17193.697,17195.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:10:640,17193.142,17194.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:11:292,17193.019,17194.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:11:493,17192.742,17194.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:11:694,17193.12,17194.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:11:995,17193.487,17194.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:12:146,17193.153,17194.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:12:297,17193.689,17194.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:12:498,17193.576,17195.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:12:649,17193.631,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:12:799,17193.497,17194.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:12:950,17193.676,17195.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:13:601,17194.053,17195.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:13:752,17194.187,17195.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:13:903,17193.621,17195.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:14:054,17193.509,17194.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:14:254,17193.121,17194.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:14:405,17192.889,17194.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:14:556,17192.142,17193.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:14:706,17192.689,17193.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:14:857,17192.631,17194.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:15:058,17192.975,17194.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:15:759,17193.731,17195.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:15:909,17194.11,17195.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:16:060,17193.987,17195.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:16:211,17194.209,17195.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:16:566,17194.042,17195.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:16:717,17194.12,17195.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:16:868,17193.987,17195.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:17:019,17194.389,17195.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:17:069,17195.043,17196.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:17:220,17194.208,17195.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:17:371,17194.665,17196.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:17:922,17194.932,17196.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:18:115,17194.631,17196.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:18:417,17195.199,17196.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:18:768,17194.697,17195.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:18:919,17194.054,17195.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:19:071,17194.608,17196.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:19:223,17194.819,17196.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:19:574,17195.453,17196.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:19:725,17195.198,17196.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:20:026,17195.141,17196.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:20:076,17194.953,17196.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:20:178,17195.298,17196.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:20:279,17194.265,17195.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:20:480,17195.289,17196.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:20:630,17194.987,17196.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:20:781,17195.798,17197.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:20:933,17196.399,17197.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:21:134,17196.054,17197.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:21:285,17195.976,17197.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:21:435,17195.798,17197.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:21:586,17195.665,17197.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:21:737,17195.164,17196.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:21:888,17195.475,17196.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:22:238,17195.21,17196.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:22:389,17195.719,17197.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:22:540,17196.187,17197.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:22:891,17196.032,17197.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:23:042,17196.009,17197.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:23:443,17195.708,17197.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:23:794,17196.053,17197.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:23:948,17195.754,17197.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:24:099,17195.965,17197.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:24:251,17196.208,17197.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:24:402,17195.687,17197.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:24:553,17195.131,17196.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:25:104,17194.309,17195.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:25:254,17194.132,17195.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:25:405,17193.698,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:25:556,17192.732,17194.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:25:657,17194.298,17195.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:25:758,17193.432,17194.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:25:858,17193.643,17195.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:26:009,17193.587,17195.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:26:160,17193.686,17195.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:26:261,17194.719,17196.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:26:562,17194.132,17195.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:26:863,17193.899,17194.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:27:465,17193.543,17195.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:27:716,17193.632,17194.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:27:866,17194.297,17195.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:28:017,17194.464,17195.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:28:168,17194.965,17196.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:28:319,17194.687,17196.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:28:520,17194.442,17195.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:28:671,17194.553,17196.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:28:822,17194.519,17195.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:29:273,17194.686,17196.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:29:412,17195.008,17196.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:29:965,17194.675,17196.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:30:270,17194.431,17195.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:30:572,17194.709,17196.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:30:724,17195.42,17196.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:30:974,17195.598,17197.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:31:025,17196.431,17197.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:31:476,17196.143,17197.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:31:677,17196.42,17197.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:31:882,17198.031,17199.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:32:037,17198.687,17200.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:32:188,17199.586,17201.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:32:339,17199.219,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:32:489,17198.509,17199.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:32:640,17198.43,17199.646,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:32:32:691,17198.142,17199.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:32:841,17199.02,17200.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:32:992,17199.219,17200.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:33:143,17198.889,17200.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:33:344,17199.221,17200.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:33:494,17198.932,17200.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:33:645,17199.054,17200.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:33:796,17198.754,17200.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:33:946,17198.91,17200.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:34:097,17198.732,17200.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:34:248,17199.719,17201.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:34:399,17199.486,17200.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:34:599,17199.199,17200.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:34:750,17199.12,17200.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:35:051,17199.053,17200.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:35:202,17199.197,17200.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:35:352,17199.487,17200.649,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:32:35:403,17199.465,17200.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:35:704,17199.765,17201.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:35:855,17200.475,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:36:006,17200.142,17201.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:36:157,17200.042,17201.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:36:358,17200.21,17201.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:36:508,17199.61,17200.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:36:659,17199.72,17201.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:36:810,17199.121,17200.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:36:961,17199.199,17200.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:37:162,17199.12,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:37:312,17198.91,17200.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:37:614,17199.131,17200.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:37:764,17198.998,17200.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:37:915,17199.11,17200.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:38:116,17198.654,17200.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:38:267,17199.186,17200.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:38:568,17198.532,17200.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:38:719,17198.464,17199.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:38:920,17199.154,17200.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:39:521,17198.964,17200.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:39:772,17199.921,17201.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:39:973,17200.219,17201.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:40:124,17199.576,17201.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:40:425,17199.187,17200.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:40:776,17199.989,17201.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:40:927,17199.654,17200.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:41:078,17199.953,17201.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:41:229,17199.654,17201.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:41:580,17200.209,17201.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:41:731,17199.753,17201.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:41:882,17199.931,17201.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:42:033,17200.12,17201.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:42:184,17199.975,17201.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:42:355,17199.453,17200.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:42:658,17199.565,17201.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:42:859,17199.497,17200.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:43:010,17199.643,17201.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:43:311,17199.943,17201.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:43:461,17199.697,17201.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:43:612,17199.542,17201.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:43:813,17199.698,17201.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:43:914,17198.808,17200.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:44:014,17199.186,17200.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:44:967,17199.497,17200.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:45:118,17199.754,17201.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:45:319,17200.699,17201.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:45:470,17200.953,17202.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:45:621,17200.632,17202.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:45:771,17200.976,17202.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:45:922,17201.065,17202.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:46:273,17200.932,17202.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:46:974,17201.443,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:47:125,17200.632,17201.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:47:926,17200.497,17201.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:48:077,17200.654,17202.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:48:428,17200.475,17201.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:48:579,17200.654,17201.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:48:730,17201.299,17202.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:48:881,17200.643,17202.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:49:182,17200.998,17202.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:49:383,17200.719,17202.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:49:684,17200.42,17201.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:49:834,17200.308,17201.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:50:035,17199.297,17200.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:50:187,17199.486,17200.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:50:688,17199.142,17200.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:50:989,17199.531,17201.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:51:190,17199.475,17200.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:51:341,17199.154,17200.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:51:643,17200.131,17201.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:51:793,17199.953,17201.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:51:944,17200.132,17201.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:52:145,17200.631,17202.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:52:295,17201.019,17202.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:52:697,17201.819,17203.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:52:898,17201.176,17202.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:53:049,17201.689,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:53:350,17201.499,17202.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:53:551,17201.554,17202.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:53:702,17201.899,17203.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:53:852,17201.143,17202.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:54:154,17201.465,17202.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:54:505,17201.132,17202.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:54:656,17201.697,17203.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:54:806,17201.431,17202.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:54:957,17201.175,17202.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:55:108,17201.519,17202.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:55:259,17201.543,17203.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:55:460,17201.698,17203.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:55:611,17201.464,17202.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:55:762,17201.642,17203.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:55:913,17201.575,17203.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:56:064,17201.443,17202.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:56:265,17201.532,17202.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:56:466,17200.665,17202.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:56:897,17200.689,17201.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:57:353,17200.553,17202.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:57:503,17200.519,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:57:654,17200.489,17201.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:57:805,17199.742,17201.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:57:956,17199.986,17201.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:58:307,17200.143,17201.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:58:458,17200.432,17201.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:59:259,17200.719,17202.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:59:410,17200.689,17201.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:59:611,17200.608,17202.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:32:59:761,17201.42,17202.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:00:063,17201.943,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:00:213,17201.708,17203.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:00:365,17202.531,17204.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:00:516,17202.986,17204.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:00:667,17202.754,17204.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:00:768,17201.954,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:00:869,17202.509,17203.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:01:021,17202.231,17203.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:01:171,17202.121,17203.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:01:523,17201.954,17203.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:01:674,17202.186,17203.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:01:824,17202.043,17203.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:01:975,17201.809,17203.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:02:126,17201.643,17203.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:02:627,17201.464,17202.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:02:929,17201.976,17203.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:03:079,17202.509,17203.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:03:281,17202.242,17203.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:03:432,17202.121,17203.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:03:884,17201.954,17203.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:04:536,17202.253,17203.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:04:686,17202.143,17203.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:05:037,17202.308,17203.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:05:088,17203.121,17204.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:05:289,17203.009,17204.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:05:590,17203.62,17205.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:05:741,17204.297,17205.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:05:892,17204.431,17205.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:05:993,17205.265,17206.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:06:144,17205.454,17206.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:06:195,17206.597,17208.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:06:345,17206.632,17208.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:06:397,17207.719,17209.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:06:699,17206.808,17208.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:07:009,17207.098,17208.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:07:160,17207.421,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:07:310,17207.019,17208.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:07:461,17206.443,17207.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:07:612,17206.51,17208.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:07:807,17207.621,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:08:008,17207.921,17209.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:08:158,17207.41,17208.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:08:260,17208.297,17209.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:08:461,17208.653,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:08:611,17208.454,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:08:762,17208.187,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:08:913,17208.542,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:09:064,17208.476,17209.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:09:214,17208.819,17210.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:09:415,17209.008,17210.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:09:566,17209.464,17210.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:10:017,17210.199,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:10:368,17209.564,17211.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:10:519,17209.654,17211.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:10:670,17209.209,17210.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:10:823,17209.476,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:10:973,17209.653,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:11:174,17209.921,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:11:275,17211.199,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:11:426,17210.664,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:11:777,17211.154,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:11:927,17211.42,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:12:228,17211.686,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:12:429,17211.443,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:12:530,17210.565,17212.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:12:681,17210.165,17211.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:12:932,17210.075,17211.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:13:233,17210.142,17211.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:13:383,17209.675,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:13:584,17210.142,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:13:735,17210.465,17211.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:13:886,17210.131,17211.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:14:187,17210.699,17211.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:14:388,17210.953,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:14:539,17210.389,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:14:689,17209.921,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:14:990,17209.708,17211.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:15:191,17210.132,17211.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:15:342,17210.032,17211.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:15:493,17209.997,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:15:643,17209.631,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:15:794,17210.053,17211.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:15:945,17210.689,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:16:146,17210.986,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:16:297,17210.989,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:16:448,17210.708,17211.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:17:100,17210.732,17212.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:17:251,17211.131,17212.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:17:401,17211.097,17212.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:17:702,17211.187,17212.57,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:17:753,17211.132,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:17:904,17211.689,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:18:054,17211.187,17212.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:18:356,17210.91,17212.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:18:657,17211.764,17213.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:18:958,17212.021,17213.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:19:159,17211.953,17213.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:19:310,17212.289,17213.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:19:460,17212.12,17213.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:19:611,17212.319,17213.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:19:762,17212.389,17213.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:20:113,17212.054,17213.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:20:364,17211.119,17212.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:20:665,17211.931,17213.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:20:816,17211.665,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:20:967,17212.008,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:21:245,17212.787,17214.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:21:355,17212.554,17214.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:21:506,17212.22,17213.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:21:858,17212.165,17213.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:22:159,17212.308,17213.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:22:310,17212.531,17214.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:22:461,17212.198,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:22:612,17211.92,17213.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:22:812,17212.475,17213.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:22:963,17212.608,17214.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:23:066,17213.443,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:23:268,17213.686,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:23:419,17214.02,17215.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:23:570,17214.008,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:23:720,17213.687,17215.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:24:072,17213.987,17215.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:24:222,17214.197,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:24:373,17213.987,17215.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:24:674,17213.698,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:24:825,17213.63,17215.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:24:876,17213.565,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:25:026,17213.642,17215.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:25:177,17213.964,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:25:328,17213.697,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:25:479,17213.142,17214.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:25:680,17212.743,17214.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:25:981,17212.586,17214.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:26:132,17212.753,17214.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:26:433,17212.687,17214.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:26:785,17212.543,17214.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:26:936,17212.497,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:27:086,17212.286,17213.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:27:237,17212.389,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:27:739,17212.486,17213.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:27:890,17212.686,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:28:041,17212.476,17213.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:28:192,17212.276,17213.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:28:393,17212.609,17214.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:28:544,17212.22,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:28:695,17212.654,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:28:846,17213.309,17214.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:28:997,17213.654,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:29:349,17213.942,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:29:500,17214.154,17215.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:29:650,17214.264,17215.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:29:801,17214.432,17215.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:30:153,17214.232,17215.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:30:454,17214.021,17215.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:30:555,17213.087,17214.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:30:705,17213.298,17214.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:31:207,17213.289,17214.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:31:358,17213.209,17214.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:31:509,17212.954,17214.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:31:710,17212.532,17214.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:31:861,17212.219,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:32:012,17211.921,17213.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:32:163,17211.731,17213.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:32:314,17212.119,17213.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:32:465,17212.11,17213.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:32:665,17212.108,17213.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:32:816,17211.764,17213.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:32:967,17211.975,17213.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:33:118,17211.697,17213.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:33:470,17211.609,17213.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:33:771,17211.464,17212.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:33:922,17211.165,17212.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:34:073,17211.309,17212.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:34:224,17210.621,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:34:425,17211.199,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:34:876,17211.198,17212.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:35:064,17210.931,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:35:215,17211.108,17212.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:35:366,17210.91,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:35:517,17211.198,17212.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:35:668,17211.276,17212.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:35:869,17211.199,17212.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:36:172,17210.308,17211.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:36:226,17211.186,17212.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:36:527,17210.789,17211.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:36:677,17210.675,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:37:128,17209.71,17211.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:37:429,17209.565,17211.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:37:781,17209.232,17210.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:37:932,17210.008,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:38:533,17208.787,17210.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:38:634,17207.775,17209.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:38:785,17207.708,17208.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:38:935,17207.51,17209.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:39:136,17207.01,17208.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:39:287,17206.964,17208.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:39:588,17206.743,17208.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:39:638,17207.665,17209.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:39:989,17207.519,17208.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:40:142,17207.253,17208.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:40:292,17207.487,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:40:443,17208.132,17209.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:40:644,17208.253,17209.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:40:795,17208.475,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:40:945,17208.209,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:41:096,17208.189,17209.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:41:247,17208.042,17209.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:41:447,17207.998,17209.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:41:748,17208.109,17209.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:41:899,17208.187,17209.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:42:250,17208.687,17210.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:42:401,17208.208,17209.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:42:551,17207.931,17209.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:42:704,17207.689,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:42:754,17206.586,17208.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:43:107,17207.197,17208.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:43:257,17207.689,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:43:408,17206.92,17208.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:43:559,17206.62,17208.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:43:710,17207.176,17208.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:44:061,17207.42,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:44:362,17207.964,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:44:513,17208.164,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:44:714,17208.221,17209.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:44:865,17208.065,17209.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:45:015,17208.142,17209.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:45:316,17208.476,17209.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:45:517,17208.399,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:45:818,17208.41,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:45:969,17208.953,17210.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:46:320,17208.798,17210.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:46:471,17208.621,17210.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:46:622,17209.008,17210.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:46:772,17208.621,17210.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:47:073,17208.964,17209.903,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:33:47:124,17208.997,17210.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:47:275,17209.076,17210.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:47:376,17209.931,17211.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:47:527,17210.164,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:47:678,17210.031,17211.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:47:828,17210.309,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:48:180,17210.619,17211.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:48:304,17210.642,17211.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:48:657,17209.954,17211.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:48:808,17210.02,17211.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:48:958,17210.286,17211.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:49:109,17210.143,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:49:610,17209.621,17211.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:49:911,17208.954,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:50:213,17209.299,17210.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:50:414,17209.199,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:50:565,17209.187,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:50:716,17209.453,17210.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:50:967,17210.309,17211.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:51:168,17210.22,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:51:318,17210.575,17211.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:51:469,17210.476,17211.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:51:620,17210.564,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:51:821,17210.686,17212.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:52:122,17210.699,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:52:272,17210.542,17211.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:52:423,17210.697,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:52:624,17210.154,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:52:925,17209.621,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:53:226,17209.198,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:53:377,17209.486,17210.692,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:33:53:427,17209.519,17210.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:53:578,17209.632,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:54:381,17209.487,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:54:833,17209.576,17210.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:54:984,17209.942,17211.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:55:091,17210.808,17212.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:55:293,17211.198,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:55:444,17211.032,17212.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:55:745,17211.443,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:55:896,17211.054,17212.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:56:047,17211.597,17213.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:56:398,17211.687,17213.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:56:849,17211.597,17213.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:57:000,17211.699,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:57:201,17211.553,17213.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:57:352,17211.486,17212.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:57:503,17211.586,17213.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:57:804,17211.686,17213.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:58:005,17212.008,17213.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:58:156,17212.043,17213.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:58:307,17211.721,17213.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:58:458,17211.508,17212.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:58:959,17211.21,17212.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:59:110,17211.154,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:59:261,17211.61,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:59:412,17211.464,17212.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:59:563,17211.899,17213.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:59:764,17211.964,17213.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:33:59:915,17211.586,17213.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:00:066,17211.399,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:00:718,17211.519,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:00:869,17210.809,17212.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:01:020,17210.976,17212.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:01:321,17211.399,17212.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:01:522,17211.432,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:01:844,17211.309,17212.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:01:994,17211.998,17213.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:02:145,17212.554,17214.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:02:297,17212.798,17214.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:02:447,17212.643,17214.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:02:951,17212.989,17214.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:03:102,17212.665,17214.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:03:253,17212.819,17214.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:03:555,17212.654,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:03:856,17212.486,17213.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:04:208,17212.575,17214.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:04:509,17212.976,17214.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:04:659,17213.031,17214.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:04:860,17213.199,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:05:011,17212.309,17213.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:05:162,17212.497,17213.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:05:312,17212.287,17213.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:05:463,17212.719,17214.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:05:964,17213.064,17214.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:06:115,17213.22,17214.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:06:266,17212.765,17214.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:06:417,17212.432,17213.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:06:768,17212.52,17214.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:07:069,17212.054,17213.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:07:270,17212.008,17213.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:07:571,17211.754,17213.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:07:722,17212.043,17213.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:07:872,17212.11,17213.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:08:073,17212.054,17213.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:08:224,17212.697,17214.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:08:374,17212.91,17214.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:08:876,17212.689,17213.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:09:477,17212.765,17214.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:09:678,17212.42,17213.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:09:829,17212.197,17213.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:09:980,17212.232,17213.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:10:131,17211.953,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:10:331,17212.109,17213.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:10:482,17211.921,17213.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:10:633,17212.689,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:11:591,17212.899,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:12:393,17212.41,17213.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:12:544,17212.243,17213.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:12:884,17212.889,17214.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:13:035,17213.019,17214.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:13:336,17213.209,17214.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:13:486,17213.054,17214.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:13:837,17213.186,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:14:138,17213.086,17214.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:14:439,17213.61,17215.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:14:791,17213.219,17214.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:14:942,17212.954,17214.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:15:093,17213.165,17214.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:15:244,17213.653,17215.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:15:445,17213.509,17214.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:15:596,17213.789,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:15:746,17213.454,17214.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:16:047,17213.564,17215.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:16:248,17213.889,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:16:348,17212.989,17214.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:16:500,17212.442,17213.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:16:700,17212.719,17214.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:16:851,17213.008,17214.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:17:002,17213.421,17214.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:17:152,17213.664,17215.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:17:654,17213.754,17215.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:17:804,17214.042,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:17:955,17214.276,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:18:107,17214.654,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:18:308,17215.486,17216.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:18:609,17215.542,17217.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:18:760,17215.454,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:18:911,17215.721,17217.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:19:112,17215.889,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:19:413,17215.721,17217.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:19:563,17215.943,17217.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:20:215,17215.665,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:20:366,17215.131,17216.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:20:517,17214.287,17215.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:20:668,17213.931,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:20:868,17214.209,17215.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:21:021,17214.698,17216.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:21:172,17215.208,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:21:323,17215.021,17216.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:21:673,17215.265,17216.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:21:824,17215.131,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:21:975,17215.22,17216.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:22:125,17215.219,17216.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:22:426,17215.498,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:22:627,17215.298,17216.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:22:778,17215.576,17217.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:22:929,17215.753,17217.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:23:080,17214.976,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:23:131,17214.065,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:23:282,17213.764,17215.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:23:433,17214.476,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:23:635,17214.542,17216.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:23:786,17214.642,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:23:936,17215.553,17217.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:24:238,17215.699,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:24:389,17215.91,17217.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:24:740,17215.699,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:24:891,17215.798,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:25:042,17215.953,17217.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:25:192,17215.889,17217.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:25:515,17215.52,17217.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:25:666,17215.287,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:25:817,17215.443,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:26:019,17213.221,17214.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:26:171,17212.942,17214.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:26:371,17213.797,17215.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:26:522,17213.264,17214.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:26:673,17213.208,17214.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:26:976,17212.675,17214.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:27:327,17212.986,17214.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:27:478,17212.498,17213.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:27:629,17212.51,17213.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:27:780,17213.154,17214.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:28:131,17212.931,17214.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:28:281,17213.664,17214.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:28:432,17213.221,17214.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:28:583,17213.41,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:28:933,17213.51,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:29:084,17213.997,17215.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:29:385,17214.076,17215.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:29:737,17213.753,17215.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:29:888,17214.199,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:30:039,17214.086,17215.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:30:340,17213.987,17215.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:30:491,17213.543,17214.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:30:691,17213.508,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:30:842,17212.998,17214.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:30:993,17213.509,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:31:144,17213.754,17215.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:31:295,17214.176,17215.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:31:395,17215.254,17216.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:31:496,17216.389,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:31:647,17216.475,17217.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:31:948,17216.708,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:32:099,17216.175,17217.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:32:600,17215.254,17216.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:32:751,17214.798,17216.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:32:902,17214.675,17216.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:33:103,17214.954,17216.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:33:253,17214.787,17216.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:33:404,17214.932,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:33:706,17215.043,17216.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:33:856,17214.998,17216.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:34:057,17215.076,17216.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:34:208,17214.976,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:34:359,17215.264,17216.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:34:509,17215.732,17217.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:34:660,17216.399,17217.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:35:011,17216.41,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:35:162,17216.143,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:35:313,17215.975,17217.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:35:614,17215.999,17217.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:35:815,17215.597,17217.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:35:966,17215.308,17216.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:36:267,17215.486,17216.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:36:619,17215.587,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:36:769,17216.197,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:37:071,17216.309,17217.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:37:222,17216.597,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:37:423,17217.043,17218.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:37:535,17217.176,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:37:737,17216.889,17218.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:38:039,17216.765,17218.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:38:189,17216.997,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:38:441,17216.02,17217.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:38:592,17215.953,17217.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:39:244,17216.12,17217.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:39:546,17216.043,17217.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:39:697,17216.208,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:39:900,17215.965,17217.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:40:050,17215.689,17216.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:40:202,17215.62,17217.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:40:502,17215.797,17217.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:40:653,17215.186,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:40:854,17215.199,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:41:505,17215.064,17216.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:41:806,17215.219,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:42:108,17214.719,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:42:759,17215.175,17216.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:42:910,17215.298,17216.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:43:261,17215.42,17216.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:43:412,17214.921,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:43:563,17215.164,17216.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:44:014,17215.195,17216.446,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:34:44:064,17214.965,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:44:215,17215.132,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:44:667,17214.719,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:45:018,17214.476,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:45:169,17214.719,17216.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:45:320,17214.921,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:45:420,17215.776,17217.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:45:571,17216.975,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:45:773,17216.687,17218.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:45:874,17216.543,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:46:075,17216.199,17217.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:46:226,17216.453,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:46:377,17216.11,17217.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:46:528,17216.076,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:46:679,17216.497,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:46:880,17216.586,17217.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:47:031,17216.176,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:47:233,17215.22,17216.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:47:434,17214.921,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:47:737,17215.509,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:47:887,17215.665,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:48:038,17215.809,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:48:239,17215.91,17217.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:48:540,17215.708,17217.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:48:841,17215.219,17216.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:49:543,17214.221,17215.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:49:694,17214.432,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:49:845,17214.719,17215.916,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:34:49:896,17214.899,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:50:046,17214.519,17215.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:50:197,17214.675,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:50:348,17214.465,17215.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:50:499,17214.664,17216.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:50:671,17214.976,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:51:024,17215.819,17217.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:51:075,17215.965,17217.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:51:225,17216.142,17217.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:51:377,17216.486,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:51:527,17216.709,17218.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:51:678,17216.41,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:51:879,17216.697,17218.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:52:031,17216.976,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:52:182,17216.621,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:52:332,17216.521,17218.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:52:483,17216.454,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:52:685,17216.654,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:52:986,17217.086,17218.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:53:140,17216.454,17217.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:53:291,17216.654,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:53:441,17216.186,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:53:792,17216.697,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:54:094,17215.698,17217.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:54:148,17214.665,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:54:299,17214.243,17215.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:54:450,17214.676,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:54:751,17214.487,17215.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:54:902,17214.632,17216.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:55:403,17214.598,17216.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:55:554,17214.92,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:56:056,17215.143,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:56:708,17214.954,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:57:009,17215.575,17216.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:57:160,17216.064,17217.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:57:512,17216.143,17217.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:57:662,17216.643,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:57:813,17216.797,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:58:264,17216.998,17218.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:58:616,17216.508,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:58:767,17216.676,17218.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:58:917,17216.609,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:59:068,17216.664,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:59:269,17216.486,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:59:570,17216.208,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:59:721,17216.42,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:34:59:872,17216.198,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:00:374,17216.431,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:00:524,17215.754,17217.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:00:675,17215.889,17217.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:00:826,17216.21,17217.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:01:027,17216.11,17217.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:01:328,17215.443,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:01:479,17215.642,17217.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:01:630,17215.232,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:01:730,17216.198,17217.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:01:931,17216.72,17218.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:02:082,17216.464,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:02:232,17216.11,17217.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:02:745,17215.509,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:02:895,17215.686,17217.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:03:046,17215.476,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:03:247,17215.309,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:03:398,17214.954,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:03:850,17214.789,17216.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:04:001,17214.642,17216.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:04:051,17214.686,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:04:352,17215.399,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:04:653,17215.61,17217.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:05:154,17216.12,17217.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:05:305,17216.009,17217.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:05:456,17215.654,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:05:606,17215.519,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:05:757,17215.389,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:06:111,17215.699,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:06:262,17215.964,17217.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:06:412,17215.61,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:06:563,17216.02,17217.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:06:714,17216.453,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:06:915,17216.399,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:07:070,17215.964,17217.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:07:223,17215.431,17216.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:07:374,17215.697,17217.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:07:525,17215.464,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:07:675,17215.632,17217.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:07:876,17215.489,17216.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:08:027,17215.009,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:08:178,17214.899,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:08:329,17214.154,17215.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:08:479,17213.987,17215.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:08:680,17214.12,17215.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:08:981,17214.686,17216.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:09:132,17215.219,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:09:283,17215.443,17216.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:09:434,17216.399,17217.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:09:635,17216.442,17217.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:09:836,17215.932,17217.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:09:987,17215.765,17217.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:10:289,17215.642,17216.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:10:439,17216.465,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:10:640,17216.242,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:10:791,17216.486,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:11:092,17216.187,17217.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:11:444,17216.719,17218.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:11:595,17216.497,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:11:746,17216.953,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:11:897,17217.198,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:12:047,17217.064,17218.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:12:399,17216.899,17218.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:12:549,17216.921,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:12:700,17216.453,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:12:851,17216.889,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:13:002,17216.576,17218.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:13:203,17216.798,17218.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:13:354,17216.965,17218.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:13:655,17217.153,17218.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:13:856,17216.631,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:14:158,17217.499,17218.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:14:309,17217.389,17218.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:14:464,17217.442,17218.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:14:616,17217.92,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:15:118,17217.653,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:15:570,17217.943,17219.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:16:221,17217.642,17219.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:16:525,17217.431,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:17:026,17217.143,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:17:176,17217.509,17218.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:17:677,17217.187,17218.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:17:828,17216.943,17218.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:17:979,17217.01,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:18:129,17217.621,17219.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:18:330,17217.487,17218.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:18:481,17217.697,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:18:782,17217.564,17219.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:18:933,17217.654,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:19:084,17217.475,17218.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:19:435,17217.709,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:19:586,17217.564,17219.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:19:887,17217.308,17218.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:20:038,17217.687,17218.715,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:35:20:089,17217.621,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:20:240,17217.797,17219.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:20:541,17217.621,17219.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:21:002,17217.432,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:21:204,17217.087,17218.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:21:354,17217.009,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:21:505,17216.587,17218.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:21:656,17217.097,17218.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:21:807,17217.308,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:22:008,17217.031,17218.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:22:159,17216.932,17218.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:22:310,17216.487,17217.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:22:461,17216.187,17217.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:22:562,17215.11,17216.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:22:712,17215.42,17216.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:23:014,17215.11,17216.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:23:165,17214.709,17216.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:23:516,17214.689,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:23:817,17214.576,17216.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:24:018,17214.697,17216.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:24:319,17214.921,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:24:470,17214.41,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:24:621,17213.943,17215.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:24:823,17213.643,17215.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:24:973,17213.42,17214.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:25:124,17213.71,17215.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:25:275,17213.932,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:25:576,17214.098,17215.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:26:077,17213.632,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:26:228,17213.987,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:26:378,17213.798,17215.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:26:529,17213.309,17214.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:26:730,17213.187,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:26:880,17213.453,17214.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:27:331,17212.942,17214.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:27:532,17213.389,17214.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:27:683,17213.508,17214.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:27:834,17212.92,17214.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:28:008,17212.743,17214.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:28:310,17212.676,17214.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:28:461,17212.499,17213.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:28:612,17212.708,17214.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:28:963,17212.498,17213.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:29:164,17212.521,17213.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:29:315,17212.432,17213.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:29:466,17211.953,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:29:616,17211.709,17213.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:29:768,17211.253,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:29:969,17211.442,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:30:078,17210.031,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:30:281,17210.621,17212.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:30:432,17210.964,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:30:883,17211.776,17213.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:31:034,17212.053,17213.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:31:185,17211.464,17212.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:31:336,17211.697,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:31:687,17211.486,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:31:838,17211.232,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:31:989,17211.686,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:32:140,17211.421,17212.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:32:340,17210.687,17212.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:32:491,17211.199,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:32:642,17210.242,17211.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:32:793,17210.432,17211.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:32:944,17210.121,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:33:195,17209.297,17210.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:33:346,17208.465,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:33:647,17208.665,17210.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:34:248,17209.608,17210.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:34:399,17209.664,17211.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:34:550,17210.019,17211.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:34:701,17209.708,17211.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:34:852,17209.121,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:35:002,17209.476,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:35:203,17209.61,17211.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:35:354,17209.219,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:35:505,17209.009,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:36:157,17208.999,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:36:457,17208.064,17209.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:36:658,17208.597,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:36:809,17208.431,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:36:960,17208.243,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:37:110,17209.098,17210.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:37:261,17209.198,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:37:413,17208.754,17210.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:37:614,17208.598,17210.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:37:764,17208.509,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:38:366,17208.675,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:39:068,17208.797,17210.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:39:219,17208.42,17209.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:39:720,17208.653,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:39:871,17208.609,17210.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:40:022,17208.442,17209.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:40:408,17208.12,17209.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:40:512,17208.976,17210.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:40:813,17209.153,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:41:014,17208.964,17210.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:41:316,17209.242,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:41:466,17209.432,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:41:517,17210.275,17211.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:41:868,17209.62,17211.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:42:019,17209.587,17210.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:42:172,17210.464,17211.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:42:473,17210.209,17211.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:42:874,17210.231,17211.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:43:025,17210.61,17212.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:43:176,17210.486,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:43:279,17211.308,17212.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:43:480,17211.509,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:43:631,17211.153,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:43:932,17211.431,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:44:636,17210.575,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:44:789,17210.899,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:45:441,17210.076,17211.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:45:592,17210.399,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:45:742,17210.475,17211.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:45:893,17210.797,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:46:094,17210.554,17212.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:46:245,17210.654,17212.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:46:546,17210.41,17211.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:46:696,17210.165,17211.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:46:897,17210.232,17211.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:47:048,17210.464,17211.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:47:500,17210.686,17211.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:47:700,17210.41,17211.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:47:851,17210.708,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:48:002,17210.464,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:48:203,17209.521,17210.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:48:354,17209.699,17210.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:49:006,17209.231,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:49:307,17208.675,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:49:608,17208.808,17210.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:49:809,17208.986,17210.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:50:110,17208.276,17209.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:50:261,17208.587,17210.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:50:412,17208.486,17209.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:50:613,17207.809,17209.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:50:764,17207.687,17209.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:51:065,17208.199,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:51:216,17207.631,17209.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:51:417,17208.219,17209.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:51:568,17208.675,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:51:719,17208.421,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:52:070,17208.587,17210.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:52:221,17208.687,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:52:372,17208.754,17210.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:52:674,17208.454,17209.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:52:898,17207.976,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:53:199,17208.175,17209.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:53:550,17207.265,17208.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:53:701,17207.098,17208.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:53:902,17207.165,17208.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:54:054,17206.965,17208.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:54:254,17206.253,17207.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:54:405,17205.92,17207.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:54:907,17206.176,17207.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:55:208,17206.254,17207.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:55:358,17206.689,17207.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:55:510,17206.399,17207.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:55:661,17205.464,17206.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:55:861,17205.789,17207.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:56:012,17205.719,17207.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:56:313,17206.008,17207.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:56:665,17206.175,17207.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:56:815,17205.998,17207.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:56:967,17205.62,17207.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:57:118,17206.087,17207.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:57:319,17205.653,17207.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:57:470,17204.92,17206.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:57:621,17205.153,17206.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:57:922,17204.931,17206.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:58:423,17204.798,17206.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:58:574,17204.443,17205.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:58:725,17204.899,17206.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:58:876,17204.554,17206.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:59:027,17204.265,17205.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:59:330,17203.508,17204.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:35:59:631,17203.62,17205.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:00:132,17204.432,17205.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:00:283,17204.753,17205.959,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:36:00:334,17204.819,17206.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:00:435,17204.442,17205.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:00:586,17204.131,17205.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:01:087,17203.798,17205.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:01:238,17203.998,17205.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:01:589,17204.286,17205.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:01:740,17204.689,17205.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:02:041,17205.021,17206.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:02:192,17204.664,17206.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:02:393,17204.798,17206.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:02:543,17204.51,17206.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:02:694,17204.421,17205.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:03:446,17203.532,17205.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:03:597,17204.021,17205.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:03:748,17203.631,17205.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:04:049,17203.932,17205.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:04:200,17204.629,17205.403,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:36:04:250,17204.697,17206.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:04:551,17205.297,17206.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:04:723,17204.698,17206.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:04:877,17204.243,17205.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:05:032,17204.443,17205.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:05:333,17204.143,17205.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:05:684,17204.597,17206.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:05:835,17204.453,17205.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:05:986,17204.953,17206.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:06:337,17204.299,17205.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:06:638,17204.453,17205.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:06:989,17204.02,17205.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:07:140,17204.143,17205.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:07:294,17204.486,17205.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:07:595,17205.287,17206.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:07:746,17205.899,17207.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:07:897,17206.564,17208.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:08:048,17206.186,17207.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:08:149,17207.086,17208.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:08:299,17206.708,17208.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:08:450,17206.464,17207.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:08:601,17206.598,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:08:752,17206.931,17208.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:09:103,17206.643,17208.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:09:755,17207.186,17208.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:09:956,17206.597,17208.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:10:157,17206.432,17207.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:10:307,17206.564,17208.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:10:408,17205.708,17207.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:10:559,17205.42,17206.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:10:710,17205.209,17206.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:11:061,17205.708,17207.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:11:212,17206.009,17207.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:11:363,17206.175,17207.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:11:664,17206.719,17208.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:11:815,17206.731,17208.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:12:016,17206.91,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:12:166,17207.42,17208.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:12:317,17207.11,17208.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:12:468,17207.497,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:12:619,17207.186,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:12:970,17207.976,17209.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:13:121,17207.732,17209.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:13:272,17207.986,17209.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:13:422,17207.675,17209.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:13:623,17208.186,17209.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:13:924,17207.91,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:14:075,17208.476,17209.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:14:226,17208.91,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:14:727,17209.132,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:15:079,17209.475,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:15:180,17208.632,17210.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:15:380,17208.987,17210.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:15:581,17209.097,17210.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:15:782,17208.987,17210.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:16:083,17208.665,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:16:234,17208.486,17209.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:16:535,17208.565,17210.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:16:736,17209.119,17210.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:16:888,17209.498,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:17:039,17209.22,17210.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:17:216,17209.087,17210.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:17:366,17208.932,17210.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:17:668,17209.299,17210.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:18:020,17209.009,17210.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:18:171,17208.664,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:18:322,17208.809,17210.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:18:473,17209.009,17210.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:18:624,17208.531,17210.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:18:975,17208.486,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:19:578,17208.621,17210.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:19:728,17209.053,17210.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:19:879,17208.954,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:20:030,17209.11,17210.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:20:180,17209.531,17210.638,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:36:20:231,17209.542,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:20:532,17209.11,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:20:682,17209.109,17210.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:20:833,17208.953,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:20:984,17209.175,17210.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:21:185,17208.953,17210.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:21:637,17208.899,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:21:787,17209.053,17210.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:21:988,17209.198,17210.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:22:289,17209.431,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:22:591,17209.219,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:24:146,17209.086,17210.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:24:348,17208.664,17210.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:24:499,17209.197,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:24:800,17209.265,17210.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:24:951,17209.621,17211.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:25:102,17209.531,17211.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:25:303,17209.453,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:25:453,17208.987,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:25:604,17209.187,17210.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:25:755,17208.932,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:26:106,17209.154,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:26:257,17209.043,17210.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:26:458,17208.453,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:26:609,17208.686,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:26:760,17209.132,17210.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:27:061,17209.432,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:27:313,17208.576,17210.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:27:413,17207.719,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:27:564,17207.464,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:28:217,17207.764,17209.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:28:367,17208.189,17209.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:28:719,17208.453,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:29:020,17208.597,17209.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:29:171,17207.964,17209.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:29:673,17207.698,17209.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:29:824,17207.508,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:29:975,17207.609,17209.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:30:126,17207.464,17208.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:30:326,17207.976,17209.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:30:477,17208.399,17209.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:30:829,17207.575,17209.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:30:980,17206.72,17208.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:31:130,17207.689,17208.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:31:331,17207.165,17208.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:31:633,17207.576,17209.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:31:783,17207.953,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:31:934,17208.431,17209.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:32:104,17208.209,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:32:605,17207.954,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:33:007,17207.676,17209.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:33:810,17207.609,17209.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:33:961,17207.443,17208.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:34:162,17207.709,17209.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:34:363,17207.065,17208.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:34:565,17207.732,17209.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:34:916,17207.964,17209.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:35:368,17208.586,17210.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:35:519,17208.976,17210.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:35:719,17208.631,17210.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:35:870,17209.164,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:36:171,17209.475,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:36:321,17209.132,17210.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:36:522,17208.621,17210.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:36:824,17208.443,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:36:974,17208.797,17210.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:37:125,17208.643,17210.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:37:628,17208.775,17210.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:37:779,17208.965,17210.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:37:929,17209.319,17210.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:38:130,17209.143,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:38:281,17209.497,17210.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:38:582,17209.675,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:38:733,17209.689,17210.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:38:884,17209.789,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:39:084,17209.676,17210.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:39:435,17209.486,17210.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:39:636,17208.964,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:39:737,17208.097,17209.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:40:088,17208.019,17209.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:40:238,17208.086,17209.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:40:389,17207.608,17209.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:40:690,17207.643,17209.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:41:091,17207.953,17209.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:41:292,17208.742,17210.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:41:493,17208.131,17209.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:41:794,17207.954,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:41:945,17207.753,17209.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:41:995,17208.819,17210.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:42:146,17208.965,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:42:447,17209.208,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:42:598,17209.464,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:42:698,17208.576,17210.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:42:899,17208.654,17210.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:43:050,17208.498,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:43:251,17208.675,17210.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:43:352,17208.442,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:43:503,17208.631,17210.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:43:854,17208.509,17209.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:44:005,17208.889,17210.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:44:456,17208.976,17210.192,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:36:44:507,17209.009,17210.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:44:608,17208.042,17209.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:44:709,17208.209,17209.493,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:44:759,17208.389,17209.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:44:910,17207.998,17209.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:45:061,17208.121,17209.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:45:212,17207.998,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:45:614,17207.42,17208.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:45:764,17207.709,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:45:915,17207.965,17209.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:46:117,17207.708,17208.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:46:267,17207.219,17208.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:46:568,17206.998,17208.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:46:920,17207.509,17208.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:47:070,17207.686,17209.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:47:194,17207.42,17208.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:47:399,17207.186,17208.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:47:550,17207.708,17209.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:47:851,17207.587,17209.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:48:002,17207.508,17208.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:48:153,17207.609,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:48:355,17208.131,17209.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:48:509,17209.009,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:48:811,17209.086,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:48:962,17209.175,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:49:163,17209.319,17210.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:49:314,17209.689,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:49:614,17209.176,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:50:270,17209.497,17210.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:50:421,17209.209,17210.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:50:572,17209.689,17210.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:50:722,17209.208,17210.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:50:923,17209.454,17210.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:51:074,17209.219,17210.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:51:225,17209.02,17210.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:51:375,17209.208,17210.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:51:526,17209.254,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:51:727,17209.954,17211.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:51:878,17210.399,17211.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:52:179,17209.953,17211.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:52:480,17209.687,17211.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:52:681,17209.798,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:52:832,17209.61,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:53:083,17209.52,17211.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:53:234,17209.809,17211.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:53:535,17210.242,17211.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:53:686,17210.019,17211.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:53:887,17209.899,17211.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:54:188,17209.986,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:54:489,17210.164,17211.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:54:941,17210.02,17211.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:55:092,17209.676,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:55:393,17209.498,17210.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:55:544,17210.009,17211.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:55:895,17209.642,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:56:046,17210.508,17211.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:56:197,17209.975,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:56:347,17210.553,17212.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:56:498,17210.742,17212.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:56:699,17210.976,17212.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:57:000,17210.521,17212.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:57:151,17210.41,17211.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:57:302,17210.708,17212.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:57:503,17210.476,17211.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:57:804,17209.997,17211.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:58:306,17209.421,17210.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:58:607,17208.632,17210.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:58:758,17208.964,17210.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:58:959,17208.61,17210.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:59:310,17208.586,17210.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:59:411,17208.719,17210.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:59:562,17208.921,17210.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:36:59:915,17208.732,17210.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:00:068,17209.02,17210.259,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:37:00:129,17209.299,17210.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:00:230,17209.197,17210.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:00:531,17209.975,17211.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:00:732,17209.597,17211.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:00:784,17208.621,17210.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:00:935,17209.219,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:01:436,17208.931,17210.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:01:587,17209.689,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:01:788,17209.399,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:01:939,17209.297,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:02:090,17209.453,17210.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:02:241,17209.899,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:02:392,17209.975,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:02:543,17210.465,17211.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:03:044,17210.153,17211.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:03:195,17210.298,17211.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:03:346,17211.087,17212.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:03:497,17211.009,17212.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:03:698,17211.232,17212.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:03:849,17211.964,17213.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:04:000,17211.899,17213.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:04:151,17211.11,17212.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:04:301,17211.497,17212.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:04:502,17211.142,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:04:804,17211.499,17212.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:04:955,17211.11,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:05:105,17211.309,17212.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:05:256,17211.421,17212.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:05:758,17211.776,17213.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:06:260,17211.931,17213.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:06:561,17212.575,17214.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:06:712,17212.654,17214.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:06:863,17212.975,17214.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:07:214,17213.097,17214.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:07:366,17213.132,17214.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:07:517,17213.221,17214.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:07:668,17213.508,17214.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:07:819,17213.619,17215.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:08:020,17213.719,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:08:171,17213.976,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:08:472,17213.731,17215.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:08:622,17214.109,17215.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:08:823,17214.12,17215.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:08:974,17214.076,17215.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:09:275,17214.231,17215.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:09:425,17214.165,17215.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:09:626,17214.253,17215.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:09:777,17214.021,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:09:928,17214.209,17215.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:10:429,17213.62,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:10:579,17213.598,17215.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:10:730,17213.497,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:10:881,17212.921,17214.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:11:182,17213.119,17214.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:11:382,17213.509,17214.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:11:533,17213.521,17215.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:11:684,17213.643,17215.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:12:047,17213.809,17215.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:12:150,17213.987,17215.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:12:352,17214.686,17216.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:12:503,17214.532,17215.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:12:654,17213.721,17215.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:12:805,17213.421,17214.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:13:109,17212.92,17214.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:13:310,17213.119,17214.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:13:461,17212.643,17214.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:13:611,17212.986,17214.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:14:062,17213.209,17214.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:14:263,17213.109,17214.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:14:414,17212.621,17213.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:14:815,17213.543,17215.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:14:966,17213.675,17215.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:15:167,17213.453,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:15:318,17213.608,17215.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:15:469,17213.164,17214.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:15:620,17213.02,17214.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:15:770,17212.965,17214.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:16:272,17212.697,17214.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:16:423,17212.076,17213.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:16:573,17212.11,17213.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:16:774,17212.497,17213.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:16:925,17212.208,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:17:226,17211.954,17213.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:17:728,17211.732,17213.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:18:029,17211.131,17212.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:18:180,17210.998,17212.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:18:681,17211.11,17212.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:18:832,17210.989,17212.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:19:484,17211.442,17212.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:19:635,17211.399,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:19:836,17212.521,17213.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:19:987,17212.498,17213.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:20:338,17211.921,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:20:489,17212.143,17213.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:20:640,17212.032,17213.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:20:741,17212.964,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:20:891,17212.776,17214.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:21:042,17212.543,17214.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:21:193,17212.719,17214.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:21:545,17213.019,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:21:846,17212.621,17214.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:22:047,17212.797,17214.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:22:198,17213.186,17214.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:22:499,17213.486,17214.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:22:650,17214.087,17215.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:23:001,17213.975,17215.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:23:302,17214.699,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:23:453,17214.043,17215.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:23:604,17213.899,17215.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:23:805,17213.086,17214.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:23:955,17212.899,17214.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:24:257,17212.086,17213.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:24:413,17212.297,17213.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:24:564,17212.464,17213.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:24:764,17212.709,17214.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:24:915,17212.954,17214.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:25:066,17213.154,17214.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:25:217,17212.664,17214.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:25:970,17212.619,17213.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:26:121,17211.931,17213.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:26:423,17212.131,17213.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:28:026,17211.986,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:28:177,17212.031,17213.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:28:327,17212.186,17213.303,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:28:378,17212.186,17213.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:28:679,17211.719,17212.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:28:830,17212.176,17213.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:28:980,17211.92,17213.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:29:131,17211.899,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:29:332,17211.432,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:29:483,17211.165,17212.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:29:935,17210.953,17212.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:30:136,17211.675,17213.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:30:287,17211.121,17212.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:30:438,17211.019,17212.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:30:589,17210.721,17212.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:30:740,17210.964,17212.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:31:141,17211.198,17212.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:31:793,17211.486,17212.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:31:944,17211.232,17212.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:32:145,17211.198,17212.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:32:296,17211.21,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:32:447,17211.132,17212.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:32:748,17210.621,17212.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:33:099,17210.742,17212.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:33:250,17210.708,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:33:702,17210.497,17211.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:34:053,17210.676,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:34:204,17210.154,17211.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:34:355,17210.075,17211.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:34:505,17209.943,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:34:706,17210.176,17211.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:34:857,17210.299,17211.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:35:008,17210.019,17211.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:35:159,17210.197,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:35:510,17210.489,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:35:661,17210.121,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:35:812,17210.242,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:35:963,17210.997,17212.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:36:464,17211.208,17212.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:36:865,17211.276,17212.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:37:016,17210.975,17212.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:37:368,17210.231,17211.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:37:669,17210.142,17211.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:37:970,17209.732,17211.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:38:321,17210.209,17211.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:38:472,17209.72,17211.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:38:623,17210.009,17211.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:39:125,17209.642,17211.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:39:275,17209.41,17210.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:39:928,17209.575,17211.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:40:078,17209.954,17211.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:40:712,17210.031,17211.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:40:863,17210.486,17211.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:41:164,17210.243,17211.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:41:465,17210.453,17211.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:41:616,17209.899,17211.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:41:817,17209.443,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:42:269,17209.297,17210.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:42:771,17209.497,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:42:922,17209.632,17211.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:43:224,17209.41,17210.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:43:425,17209.665,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:43:576,17209.187,17210.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:43:728,17208.899,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:43:878,17208.965,17210.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:44:029,17209.031,17210.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:44:180,17209.653,17211.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:44:681,17209.586,17211.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:44:831,17209.643,17211.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:45:583,17209.808,17211.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:45:733,17210.208,17211.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:45:884,17209.965,17211.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:46:235,17209.698,17211.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:46:537,17209.489,17210.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:46:687,17208.819,17210.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:46:838,17208.62,17210.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:47:039,17208.12,17209.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:47:190,17207.943,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:47:341,17207.642,17209.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:47:491,17207.92,17209.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:47:642,17207.654,17209.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:47:843,17207.954,17209.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:47:994,17208.087,17209.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:48:145,17207.998,17209.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:48:296,17208.086,17209.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:48:447,17207.953,17209.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:48:597,17207.686,17209.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:48:798,17207.054,17208.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:48:949,17206.954,17208.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:49:100,17207.299,17208.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:49:251,17206.954,17208.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:49:602,17206.565,17207.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:49:753,17206.642,17208.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:50:054,17207.11,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:50:204,17207.254,17208.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:50:405,17207.708,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:50:556,17207.797,17209.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:50:707,17207.464,17208.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:51:509,17207.197,17208.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:51:810,17207.431,17208.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:51:961,17207.654,17209.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:52:162,17207.11,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:52:312,17207.486,17208.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:52:463,17207.653,17208.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:52:614,17207.498,17208.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:52:765,17207.489,17208.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:53:266,17207.219,17208.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:54:376,17207.475,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:54:527,17207.121,17208.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:54:679,17207.087,17208.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:55:034,17207.521,17209.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:55:335,17207.986,17209.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:55:486,17207.565,17208.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:55:694,17207.309,17208.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:55:844,17207.519,17208.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:56:295,17207.987,17209.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:56:446,17207.808,17209.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:56:597,17207.965,17209.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:56:798,17208.108,17209.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:56:948,17208.186,17209.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:57:099,17208.442,17209.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:57:250,17207.931,17209.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:57:401,17207.476,17208.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:57:652,17207.232,17208.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:57:803,17207.209,17208.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:58:154,17206.553,17208.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:58:305,17206.421,17207.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:58:757,17206.209,17207.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:59:108,17206.475,17207.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:59:259,17206.187,17207.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:59:610,17206.454,17207.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:37:59:761,17206.665,17208.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:00:363,17206.987,17208.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:00:664,17206.654,17208.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:00:865,17207.164,17208.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:01:016,17207.043,17208.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:01:167,17206.631,17208.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:01:318,17207.121,17208.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:01:469,17207.098,17208.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:01:670,17207.475,17208.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:01:821,17207.153,17208.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:02:273,17206.142,17207.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:02:424,17206.42,17207.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:02:574,17206.297,17207.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:02:725,17206.097,17207.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:03:076,17205.753,17207.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:03:227,17205.509,17206.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:03:528,17205.208,17206.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:03:679,17205.487,17206.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:03:880,17205.543,17207.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:04:031,17205.253,17206.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:04:182,17205.41,17206.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:04:483,17205.989,17207.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:04:684,17206.476,17207.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:04:835,17206.654,17208.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:04:986,17206.699,17207.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:05:137,17206.176,17207.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:05:288,17206.475,17207.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:05:439,17206.797,17208.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:05:640,17206.276,17207.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:05:791,17206.586,17207.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:06:093,17206.787,17208.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:06:444,17206.676,17208.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:06:745,17206.72,17208.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:06:896,17206.697,17207.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:07:348,17207.609,17209.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:07:500,17207.189,17208.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:07:851,17207.097,17208.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:08:002,17207.41,17208.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:08:303,17207.719,17209.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:08:955,17207.91,17209.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:09:739,17208.509,17209.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:09:940,17208.532,17209.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:10:091,17208.699,17209.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:10:243,17208.665,17210.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:10:394,17208.819,17210.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:10:545,17208.687,17210.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:10:746,17208.464,17209.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:10:896,17207.921,17209.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:11:047,17208.165,17209.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:11:398,17208.242,17209.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:11:699,17208.143,17209.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:12:150,17208.519,17209.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:12:351,17208.687,17210.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:12:501,17209.108,17210.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:12:652,17209.198,17210.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:13:153,17208.964,17210.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:13:304,17209.086,17210.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:13:606,17209.264,17210.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:13:758,17209.443,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:14:110,17209.62,17211.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:14:260,17209.465,17210.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:14:411,17209.176,17210.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:14:563,17209.254,17210.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:14:763,17209.143,17210.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:14:814,17208.309,17209.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:14:965,17208.954,17210.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:15:166,17208.697,17209.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:15:317,17208.997,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:15:668,17208.989,17210.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:15:818,17208.689,17209.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:15:969,17208.675,17210.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:16:721,17209.199,17210.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:16:972,17209.754,17211.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:17:173,17209.643,17211.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:17:324,17209.754,17211.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:17:775,17209.619,17211.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:17:976,17209.743,17211.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:18:127,17209.687,17211.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:18:578,17208.809,17210.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:18:729,17209.142,17210.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:19:280,17209.031,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:19:431,17209.497,17210.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:19:582,17209.021,17210.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:19:933,17209.219,17210.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:20:083,17209.754,17211.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:20:234,17210.199,17211.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:20:385,17210.519,17211.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:20:536,17210.143,17211.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:20:887,17210.42,17211.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:21:339,17210.954,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:21:690,17210.62,17212.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:21:841,17210.976,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:22:142,17210.664,17212.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:22:293,17210.976,17212.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:22:773,17211.521,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:23:024,17210.976,17212.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:23:175,17210.642,17212.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:23:327,17210.598,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:23:477,17210.143,17211.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:23:979,17210.042,17211.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:24:180,17210.008,17211.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:24:781,17210.132,17211.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:25:283,17210.699,17211.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:25:734,17210.565,17212.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:25:935,17210.631,17212.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:26:787,17210.597,17212.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:26:938,17210.642,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:27:489,17211.608,17213.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:27:790,17211.689,17212.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:27:991,17211.631,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:28:142,17211.51,17213.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:28:292,17211.421,17212.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:28:593,17211.698,17213.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:28:744,17211.421,17212.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:28:945,17211.953,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:29:096,17211.775,17213.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:29:248,17211.698,17213.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:29:749,17211.465,17212.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:30:901,17211.653,17213.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:31:102,17211.587,17213.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:31:253,17211.687,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:31:404,17211.987,17213.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:31:555,17211.464,17212.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:31:906,17211.943,17213.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:32:056,17211.665,17213.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:32:359,17211.265,17212.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:32:513,17210.697,17212.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:33:014,17210.931,17212.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:33:665,17210.899,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:33:967,17210.786,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:34:468,17210.697,17212.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:34:618,17210.754,17212.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:34:769,17210.62,17212.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:35:571,17210.51,17212.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:35:922,17210.653,17212.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:36:573,17210.453,17211.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:36:774,17210.708,17212.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:37:075,17210.432,17211.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:37:226,17210.621,17212.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:37:377,17210.786,17212.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:37:577,17210.676,17211.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:37:929,17211.231,17212.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:38:080,17211.789,17213.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:38:260,17211.632,17213.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:38:717,17211.976,17213.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:38:867,17211.819,17213.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:39:018,17211.998,17213.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:39:219,17212.675,17214.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:39:670,17212.71,17214.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:39:821,17212.954,17214.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:40:026,17213.509,17214.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:40:178,17213.253,17214.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:40:482,17213.131,17214.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:40:783,17213.508,17214.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:40:984,17213.587,17215.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:41:135,17213.432,17214.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:41:436,17213.597,17214.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:41:586,17214.131,17215.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:41:938,17214.289,17215.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:42:089,17214.276,17215.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:42:239,17214.475,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:42:540,17214.209,17215.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:42:741,17214.286,17215.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:42:892,17214.608,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:43:243,17214.464,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:43:394,17214.542,17215.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:44:045,17214.476,17215.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:44:347,17214.265,17215.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:44:849,17214.219,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:44:999,17214.02,17215.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:45:300,17213.942,17215.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:45:452,17213.708,17214.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:45:652,17213.997,17215.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:45:803,17213.764,17215.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:46:255,17213.642,17214.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:46:606,17214.064,17215.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:46:757,17214.221,17215.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:46:909,17214.486,17215.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:47:862,17214.197,17215.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:48:213,17214.275,17215.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:48:364,17214.11,17215.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:48:666,17214.497,17215.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:49:017,17214.608,17216.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:49:168,17214.453,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:49:319,17214.142,17215.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:49:720,17214.42,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:49:871,17214.932,17216.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:50:022,17214.642,17216.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:50:173,17214.498,17215.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:50:525,17214.675,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:50:675,17214.475,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:50:826,17214.11,17215.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:50:977,17214.487,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:51:178,17214.176,17215.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:51:479,17214.642,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:51:931,17215.186,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:52:082,17214.632,17216.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:52:233,17214.976,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:52:734,17214.143,17215.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:52:861,17214.609,17215.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:53:062,17214.498,17215.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:53:513,17214.176,17215.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:53:814,17213.287,17214.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:53:965,17213.689,17214.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:54:116,17213.309,17214.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:54:267,17213.675,17215.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:54:518,17213.787,17215.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:54:669,17213.889,17215.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:55:020,17214.12,17215.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:55:171,17214.431,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:55:322,17214.653,17216.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:55:823,17214.521,17216.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:55:974,17214.509,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:56:275,17214.653,17216.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:56:427,17214.175,17215.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:56:778,17214.442,17215.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:57:079,17214.22,17215.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:57:230,17214.643,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:57:431,17214.475,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:57:632,17214.576,17216.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:57:783,17214.643,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:58:084,17215.176,17216.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:58:585,17215.431,17216.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:58:736,17215.209,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:58:887,17215.108,17216.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:59:038,17215.219,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:38:59:689,17215.576,17217.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:00:340,17215.976,17217.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:00:491,17216.087,17217.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:01:343,17216.199,17217.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:01:494,17215.721,17217.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:01:695,17216.019,17217.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:01:845,17216.299,17217.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:01:996,17216.476,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:02:701,17216.198,17217.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:02:901,17216.689,17217.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:03:052,17216.586,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:03:203,17216.431,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:03:504,17216.889,17218.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:03:705,17216.431,17217.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:03:856,17216.61,17218.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:04:007,17216.954,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:04:308,17216.709,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:04:459,17216.487,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:04:660,17216.132,17217.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:04:961,17216.075,17217.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:05:162,17216.197,17217.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:05:270,17216.489,17217.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:05:428,17216.399,17217.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:05:579,17216.221,17217.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:05:780,17216.442,17217.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:06:081,17216.097,17217.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:06:382,17216.132,17217.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:06:633,17216.087,17217.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:06:791,17215.497,17216.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:06:942,17215.665,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:07:443,17215.543,17217.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:07:594,17215.654,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:07:900,17215.475,17216.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:08:101,17215.287,17216.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:08:252,17215.676,17217.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:09:291,17215.608,17216.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:09:442,17215.686,17217.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:09:593,17215.51,17217.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:09:743,17215.465,17216.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:09:944,17214.931,17216.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:10:095,17215.432,17216.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:10:896,17215.565,17217.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:11:047,17215.464,17216.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:11:548,17215.675,17217.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:11:849,17215.565,17217.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:12:201,17214.721,17216.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:12:352,17215.189,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:12:502,17214.486,17215.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:12:653,17214.954,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:12:854,17214.808,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:13:005,17215.176,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:13:155,17215.064,17216.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:13:306,17215.199,17216.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:13:457,17215.164,17216.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:13:959,17214.932,17216.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:14:009,17215.787,17217.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:14:160,17215.986,17217.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:14:812,17216.042,17217.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:14:963,17216.421,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:15:314,17216.686,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:15:665,17216.432,17217.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:15:816,17216.654,17218.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:15:967,17216.486,17217.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:16:118,17216.198,17217.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:16:769,17215.709,17217.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:17:071,17215.131,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:17:221,17214.964,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:17:422,17214.476,17215.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:17:723,17214.61,17216.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:17:874,17214.497,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:18:075,17214.131,17215.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:18:226,17214.298,17215.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:18:527,17214.453,17215.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:18:677,17214.609,17216.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:19:028,17214.698,17216.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:19:179,17214.964,17216.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:19:331,17215.389,17216.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:19:481,17214.765,17216.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:19:682,17214.943,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:19:833,17214.776,17216.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:19:984,17214.942,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:20:785,17215.176,17216.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:20:936,17215.065,17216.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:21:136,17214.942,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:21:287,17214.697,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:21:738,17214.942,17216.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:21:939,17214.687,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:22:090,17215.189,17216.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:22:241,17214.508,17215.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:22:391,17214.187,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:22:553,17213.787,17215.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:22:706,17213.889,17215.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:22:857,17213.486,17214.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:23:208,17213.72,17215.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:23:359,17213.632,17215.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:23:509,17213.965,17215.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:24:012,17214.021,17215.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:24:163,17213.931,17215.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:24:770,17214.809,17216.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:25:073,17214.774,17216.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:25:124,17214.899,17216.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:25:275,17214.732,17216.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:25:576,17214.976,17216.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:25:877,17214.61,17215.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:26:077,17214.809,17216.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:26:228,17214.654,17216.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:26:680,17214.931,17216.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:26:831,17214.654,17216.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:27:783,17214.553,17216.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:27:934,17214.676,17216.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:28:085,17215.165,17216.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:28:186,17216.109,17217.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:28:487,17216.998,17218.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:28:638,17217.265,17218.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:28:839,17217.289,17218.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:29:140,17216.809,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:29:291,17217.009,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:29:492,17216.742,17218.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:29:793,17216.675,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:29:944,17216.532,17217.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:30:145,17216.686,17218.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:30:597,17216.41,17217.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:30:747,17216.232,17217.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:30:898,17216.564,17218.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:31:099,17216.464,17217.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:31:401,17216.576,17218.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:31:552,17216.432,17217.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:31:702,17216.507,17217.679,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:39:31:753,17216.197,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:31:904,17216.498,17217.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:32:355,17216.132,17217.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:32:456,17215.22,17216.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:32:607,17215.476,17216.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:32:808,17215.22,17216.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:32:959,17214.932,17216.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:33:110,17215.02,17216.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:33:261,17215.586,17217.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:33:613,17215.721,17217.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:33:764,17215.686,17217.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:33:915,17215.91,17217.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:34:065,17215.919,17217.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:34:116,17215.798,17217.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:34:267,17216.475,17217.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:34:568,17216.799,17218.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:34:718,17216.689,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:34:919,17216.231,17217.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:35:070,17216.542,17218.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:35:221,17216.92,17218.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:35:422,17217.021,17218.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:35:573,17216.642,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:35:724,17216.432,17217.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:36:225,17216.187,17217.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:36:376,17215.998,17217.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:36:677,17216.221,17217.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:36:996,17216.42,17217.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:37:152,17216.254,17217.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:37:303,17216.699,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:37:644,17216.621,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:38:597,17217.054,17218.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:38:748,17217.008,17218.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:39:049,17216.698,17217.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:39:850,17216.91,17218.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:40:351,17217.41,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:40:653,17217.608,17218.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:40:853,17217.475,17218.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:41:805,17217.989,17219.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:41:956,17218.489,17219.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:42:108,17218.597,17220.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:42:309,17219.109,17220.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:42:610,17218.987,17220.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:42:761,17219.197,17220.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:42:963,17219.265,17220.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:43:064,17219.719,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:43:267,17220.143,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:43:418,17220.308,17221.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:43:569,17220.586,17222.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:43:872,17219.953,17221.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:44:023,17220.143,17221.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:44:525,17219.921,17221.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:44:676,17220.287,17221.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:44:827,17220.787,17222.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:45:028,17220.598,17222.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:45:178,17220.431,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:45:479,17220.686,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:45:630,17220.232,17221.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:45:731,17221.154,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:45:882,17221.286,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:46:033,17221.431,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:46:534,17221.542,17223.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:46:685,17221.221,17222.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:46:836,17221.187,17222.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:46:987,17221.475,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:47:188,17221.286,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:47:289,17221.454,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:47:841,17221.131,17222.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:48:042,17221.442,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:48:193,17221.808,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:48:344,17221.921,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:48:495,17222.389,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:48:646,17222.421,17223.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:48:997,17222.298,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:49:148,17221.775,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:49:298,17221.932,17223.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:49:599,17222.198,17223.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:49:951,17222.264,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:50:102,17222.11,17223.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:50:252,17222.297,17223.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:50:403,17222.443,17223.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:50:604,17222.621,17223.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:50:905,17222.465,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:51:056,17222.998,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:51:207,17222.743,17224.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:51:358,17222.697,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:51:559,17223.087,17224.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:51:900,17223.009,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:52:352,17223.389,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:52:636,17223.207,17224.413,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:39:52:687,17222.965,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:52:838,17222.654,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:52:989,17222.742,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:53:140,17222.543,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:53:292,17222.689,17223.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:53:442,17222.931,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:53:645,17223.586,17225.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:53:946,17223.454,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:54:598,17223.164,17224.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:54:900,17223.02,17224.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:55:201,17223.018,17224.214,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:39:55:252,17222.765,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:55:403,17222.632,17224.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:56:154,17222.72,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:56:305,17222.675,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:56:756,17222.92,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:57:258,17222.643,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:57:409,17223.12,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:57:562,17223.931,17225.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:57:763,17224.143,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:57:914,17224.519,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:58:065,17224.61,17226.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:58:216,17224.486,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:58:517,17224.297,17225.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:58:717,17224.431,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:58:868,17225.019,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:58:919,17225.798,17227.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:59:071,17225.92,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:59:222,17225.799,17227.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:59:373,17225.421,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:59:524,17225.676,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:59:725,17226.065,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:39:59:876,17226.298,17227.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:00:027,17226.121,17227.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:00:178,17226.108,17227.224,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:40:00:229,17225.72,17227.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:00:330,17226.064,17227.204,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:40:00:380,17226.119,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:00:481,17226.131,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:00:832,17226.943,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:00:983,17226.632,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:01:033,17227.789,17229.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:01:187,17227.109,17228.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:01:339,17226.931,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:01:491,17227.075,17228.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:01:692,17226.621,17228.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:01:843,17226.509,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:02:144,17226.264,17227.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:02:295,17226.997,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:02:446,17226.719,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:02:647,17227.087,17228.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:02:797,17226.653,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:02:948,17225.954,17227.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:03:099,17225.565,17226.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:03:262,17225.708,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:03:415,17225.232,17226.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:03:616,17225.021,17226.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:03:767,17224.621,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:03:919,17225.121,17226.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:04:071,17224.986,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:04:223,17225.098,17226.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:04:374,17225.308,17226.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:04:575,17226.075,17227.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:04:726,17225.72,17227.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:04:878,17226.164,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:05:030,17225.665,17227.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:05:180,17226.189,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:05:331,17226.021,17227.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:05:532,17226.121,17227.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:05:983,17226.031,17227.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:06:134,17226.399,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:06:335,17226.199,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:06:485,17225.642,17227.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:06:636,17225.51,17227.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:06:787,17225.076,17226.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:06:938,17224.889,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:07:289,17224.797,17226.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:07:440,17224.998,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:07:591,17224.232,17225.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:07:741,17224.689,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:07:892,17224.709,17226.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:08:565,17225.142,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:09:316,17225.297,17226.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:09:467,17225.699,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:09:919,17225.632,17227.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:10:120,17225.521,17227.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:10:270,17226.154,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:10:421,17226.921,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:10:572,17226.72,17228.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:10:773,17226.719,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:10:924,17226.743,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:11:525,17226.587,17228.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:11:725,17226.62,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:11:876,17226.999,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:12:027,17226.708,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:12:177,17226.143,17227.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:12:528,17226.797,17228.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:12:679,17226.921,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:12:830,17226.731,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:12:981,17226.698,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:13:482,17226.421,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:13:633,17226.097,17227.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:13:783,17225.532,17226.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:13:935,17225.189,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:14:085,17224.996,17226.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:40:14:136,17224.653,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:14:287,17225.042,17226.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:14:438,17225.12,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:14:839,17226.065,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:15:042,17225.976,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:15:493,17226.132,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:15:894,17226.486,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:16:195,17226.309,17227.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:16:346,17226.508,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:16:496,17226.664,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:17:002,17227.098,17228.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:17:153,17227.389,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:17:354,17226.899,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:17:655,17227.243,17228.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:18:006,17226.775,17228.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:18:157,17226.564,17227.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:18:859,17226.808,17228.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:19:010,17226.675,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:19:561,17225.808,17227.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:19:712,17225.142,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:19:863,17224.499,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:20:014,17223.687,17225.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:20:165,17224.087,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:20:316,17224.519,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:20:467,17224.389,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:20:617,17224.232,17225.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:20:818,17224.198,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:20:969,17224.254,17225.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:21:120,17224.487,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:21:421,17224.463,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:21:472,17224.298,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:21:622,17224.665,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:21:773,17225.165,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:21:924,17225.443,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:22:275,17225.208,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:22:426,17225.51,17227.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:22:577,17225.265,17226.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:22:728,17224.998,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:22:928,17225.486,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:23:029,17224.597,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:23:180,17224.442,17225.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:23:381,17224.619,17225.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:23:532,17224.819,17226.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:23:833,17225.165,17226.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:23:984,17225.087,17226.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:24:185,17224.953,17226.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:24:336,17225.143,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:24:487,17225.686,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:24:638,17226.076,17227.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:24:789,17225.997,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:24:940,17225.719,17227.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:25:141,17225.465,17226.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:25:292,17225.597,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:25:443,17225.719,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:25:594,17226.289,17227.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:25:745,17226.12,17227.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:25:946,17226.097,17227.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:26:097,17225.719,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:27:050,17226.121,17227.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:27:200,17226.932,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:27:351,17226.721,17228.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:27:502,17227.199,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:27:703,17226.664,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:27:854,17226.964,17228.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:28:155,17226.775,17228.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:28:306,17226.975,17228.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:28:507,17226.675,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:28:658,17226.997,17228.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:28:959,17226.632,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:29:469,17226.531,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:29:621,17226.632,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:30:228,17226.797,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:30:429,17227.199,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:30:580,17226.621,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:30:731,17227.009,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:30:883,17227.399,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:31:184,17228.299,17229.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:31:335,17227.987,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:31:636,17228.208,17229.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:31:987,17228.097,17229.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:32:138,17227.642,17229.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:32:289,17228.021,17229.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:32:440,17227.998,17229.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:32:591,17227.999,17229.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:32:942,17228.142,17229.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:33:243,17227.309,17228.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:33:394,17227.075,17228.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:33:545,17226.975,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:33:746,17227.565,17229.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:33:897,17227.61,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:34:548,17228.41,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:35:150,17228.132,17229.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:35:351,17228.109,17229.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:35:502,17228.154,17229.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:35:652,17228.421,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:35:803,17228.11,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:35:954,17228.565,17230.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:36:105,17227.654,17229.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:36:456,17227.498,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:36:907,17227.664,17228.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:37:058,17228.008,17229.127,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:40:37:109,17227.953,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:37:761,17228.72,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:37:911,17228.997,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:38:062,17228.642,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:38:213,17228.721,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:38:364,17229.108,17230.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:38:565,17229.199,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:38:716,17229.065,17230.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:39:669,17229.11,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:39:820,17229.221,17230.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:39:971,17229.176,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:40:172,17229.043,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:40:322,17229.232,17230.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:40:473,17229.654,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:40:774,17229.71,17231.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:40:975,17229.542,17231.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:41:126,17229.454,17230.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:41:427,17229.309,17230.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:41:578,17228.976,17230.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:41:729,17229.121,17230.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:41:929,17228.987,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:42:181,17229.753,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:42:331,17230.221,17231.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:42:482,17229.91,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:42:984,17230.164,17231.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:43:285,17229.899,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:43:436,17229.287,17230.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:43:637,17229.675,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:43:788,17229.789,17231.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:44:140,17229.198,17230.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:44:291,17229.097,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:44:492,17228.675,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:44:966,17229.12,17230.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:45:417,17229.22,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:45:568,17229.932,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:45:769,17229.719,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:45:920,17229.576,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:46:071,17229.664,17231.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:46:221,17229.71,17231.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:46:372,17230.064,17231.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:46:573,17229.953,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:46:724,17230.01,17231.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:46:874,17229.787,17231.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:47:075,17228.954,17230.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:47:276,17229.109,17230.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:47:427,17229.208,17230.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:47:728,17229.486,17230.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:47:879,17229.532,17231.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:48:081,17229.621,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:48:232,17229.72,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:48:533,17229.564,17230.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:48:734,17229.899,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:48:839,17228.953,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:48:944,17228.087,17229.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:49:095,17228.631,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:49:246,17229.154,17230.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:49:698,17229.553,17230.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:49:898,17229.689,17230.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:50:199,17229.032,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:50:350,17228.932,17230.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:50:702,17229.197,17230.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:50:752,17230.021,17231.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:50:953,17230.197,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:51:405,17230.008,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:51:556,17230.131,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:51:707,17229.931,17231.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:52:059,17230.153,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:52:209,17229.954,17231.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:52:561,17229.643,17231.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:52:912,17229.575,17231.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:53:063,17229.654,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:53:916,17230.189,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:54:267,17229.621,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:54:418,17229.943,17231.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:54:569,17229.753,17231.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:54:720,17229.597,17230.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:54:921,17229.654,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:55:071,17229.598,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:55:222,17229.675,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:55:373,17230.208,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:55:774,17229.298,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:56:075,17229.165,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:56:276,17229.498,17230.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:56:427,17229.697,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:56:578,17229.553,17231.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:56:729,17229.621,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:56:880,17229.789,17230.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:57:081,17229.697,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:57:232,17229.721,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:57:683,17229.465,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:58:035,17229.489,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:58:386,17229.598,17231.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:58:487,17228.621,17230.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:58:845,17228.72,17230.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:59:147,17229.087,17230.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:59:297,17229.697,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:59:649,17229.443,17230.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:40:59:800,17229.642,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:00:251,17230.087,17231.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:00:454,17230.989,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:00:608,17230.964,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:00:915,17231.031,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:01:066,17231.389,17232.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:01:567,17231.508,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:01:718,17231.608,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:02:119,17232.42,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:02:270,17232.51,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:02:471,17233.189,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:02:622,17234.043,17235.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:02:822,17234.264,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:03:123,17234.554,17236.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:03:374,17233.62,17235.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:03:726,17234.054,17235.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:03:877,17234.153,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:04:027,17234.497,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:04:178,17234.242,17235.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:04:379,17233.889,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:04:530,17234.254,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:04:981,17234.687,17236.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:05:232,17233.999,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:05:382,17234.009,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:05:533,17233.042,17234.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:05:734,17232.186,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:06:085,17231.632,17233.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:06:387,17231.598,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:06:537,17232.053,17233.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:07:189,17231.742,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:07:341,17231.921,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:07:692,17232.086,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:07:993,17231.999,17233.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:08:145,17231.92,17233.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:08:295,17231.532,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:08:446,17231.486,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:08:798,17231.676,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:08:949,17231.554,17232.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:09:099,17230.965,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:09:250,17230.889,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:10:053,17230.442,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:10:694,17230.121,17231.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:10:845,17230.487,17231.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:11:046,17231.053,17232.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:11:197,17231.009,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:11:347,17230.664,17232.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:11:699,17230.564,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:12:000,17230.476,17231.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:12:351,17230.165,17231.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:12:501,17230.664,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:12:652,17230.176,17231.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:13:605,17229.932,17231.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:13:755,17229.698,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:13:956,17230.131,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:14:108,17229.953,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:14:911,17229.565,17231.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:15:212,17229.453,17230.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:15:362,17230.019,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:15:513,17230.031,17231.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:15:714,17229.921,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:15:865,17230.197,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:16:016,17229.709,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:16:217,17229.721,17231.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:16:417,17230.164,17231.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:16:718,17229.564,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:16:869,17229.709,17231.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:17:021,17229.608,17230.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:17:173,17229.01,17230.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:17:327,17229.121,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:17:528,17228.997,17230.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:17:679,17229.509,17230.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:17:830,17229.165,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:17:980,17229.498,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:18:131,17229.198,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:18:282,17229.597,17231.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:18:483,17229.032,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:18:784,17228.465,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:19:085,17228.319,17229.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:19:286,17228.154,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:19:437,17228.275,17229.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:19:889,17228.465,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:20:090,17228.61,17230.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:20:241,17228.564,17230.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:20:392,17228.497,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:20:693,17228.91,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:20:843,17229.899,17230.426,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:41:20:894,17229.899,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:21:395,17228.721,17230.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:21:546,17229.187,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:22:048,17229.508,17230.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:22:399,17228.71,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:22:550,17229.02,17230.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:22:701,17228.443,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:23:453,17228.308,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:23:604,17228.442,17229.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:23:755,17228.219,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:23:906,17228.065,17229.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:24:057,17228.153,17229.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:24:207,17227.986,17229.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:24:408,17227.776,17229.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:24:709,17227.61,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:24:877,17227.597,17229.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:25:030,17227.675,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:25:181,17228.176,17229.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:25:332,17228.265,17229.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:25:533,17228.754,17230.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:25:834,17228.889,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:25:985,17228.986,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:26:486,17228.121,17229.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:27:138,17228.032,17229.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:27:288,17228.143,17229.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:27:439,17228.254,17229.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:27:590,17228.176,17229.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:28:642,17228.086,17229.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:28:793,17227.953,17229.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:29:144,17227.519,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:29:344,17227.564,17229.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:29:645,17227.519,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:29:951,17226.743,17228.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:30:104,17226.421,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:30:254,17226.786,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:30:455,17227.008,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:30:606,17226.598,17228.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:30:757,17226.709,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:30:908,17227.131,17228.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:31:058,17227.232,17228.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:31:209,17227.508,17228.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:31:410,17227.21,17228.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:31:561,17227.01,17228.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:31:712,17227.176,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:32:064,17227.032,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:32:214,17227.153,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:32:365,17227.242,17228.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:32:516,17227.153,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:32:667,17227.299,17228.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:32:818,17226.298,17227.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:33:019,17226.121,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:33:320,17226.021,17227.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:33:471,17225.565,17227.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:33:622,17225.242,17226.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:33:773,17225.295,17226.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:33:823,17225.154,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:33:974,17225.109,17226.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:34:125,17225.132,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:34:777,17225.542,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:34:927,17225.189,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:35:078,17225.209,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:35:229,17225.253,17226.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:35:379,17224.675,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:35:580,17225.154,17226.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:35:881,17225.01,17226.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:36:333,17224.143,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:36:484,17224.508,17225.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:36:635,17224.087,17225.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:36:785,17223.932,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:37:137,17223.775,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:37:288,17224.41,17225.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:37:589,17224.619,17226.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:37:790,17224.776,17226.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:38:091,17225.199,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:38:392,17224.632,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:38:593,17225.019,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:38:744,17224.676,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:39:045,17224.809,17226.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:39:196,17224.665,17225.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:39:497,17223.989,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:39:798,17223.986,17225.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:40:110,17223.51,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:40:262,17223.631,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:40:463,17224.143,17225.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:40:613,17224.431,17225.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:40:914,17224.686,17226.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:41:115,17224.609,17226.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:41:267,17224.653,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:41:568,17224.597,17226.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:41:819,17223.664,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:41:970,17223.965,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:42:121,17224.054,17225.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:42:323,17223.976,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:42:474,17223.686,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:43:075,17223.132,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:43:226,17223.697,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:43:427,17223.931,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:43:578,17223.42,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:43:728,17223.489,17224.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:43:879,17223.476,17224.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:44:030,17223.664,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:44:231,17223.597,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:44:532,17223.464,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:44:733,17223.243,17224.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:44:884,17223.187,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:45:035,17223.119,17224.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:45:086,17223.032,17224.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:45:337,17223.143,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:45:538,17222.964,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:45:739,17223.587,17225.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:45:890,17223.731,17225.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:46:041,17223.676,17225.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:46:393,17223.576,17225.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:46:543,17223.631,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:46:694,17223.442,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:46:845,17223.621,17225.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:46:996,17223.186,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:47:598,17222.621,17224.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:47:749,17222.743,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:47:900,17222.921,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:48:050,17223.399,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:48:201,17224.097,17225.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:48:703,17224.276,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:49:154,17224.121,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:49:305,17224.598,17226.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:49:456,17224.989,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:49:657,17224.664,17226.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:49:808,17224.487,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:50:460,17224.51,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:50:611,17224.653,17225.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:50:912,17225.189,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:51:063,17224.621,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:51:264,17222.753,17224.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:51:415,17221.975,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:51:466,17222.319,17223.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:51:617,17223.143,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:51:768,17223.019,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:51:919,17222.421,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:52:271,17221.932,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:52:422,17221.989,17223.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:52:723,17221.964,17223.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:52:924,17221.787,17223.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:53:075,17221.91,17223.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:53:376,17221.809,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:53:527,17221.476,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:53:678,17221.286,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:53:879,17221.075,17222.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:54:030,17221.198,17222.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:54:180,17221.564,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:54:331,17221.519,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:54:482,17221.653,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:55:134,17221.71,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:55:285,17221.609,17223.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:55:436,17221.541,17222.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:55:487,17221.442,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:55:638,17222.189,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:55:789,17222.053,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:55:939,17222.275,17223.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:56:091,17222.431,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:56:492,17221.799,17223.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:56:643,17221.464,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:56:795,17221.032,17222.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:56:945,17221.12,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:57:113,17220.22,17221.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:57:265,17220.164,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:57:417,17220.998,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:57:567,17220.675,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:57:718,17220.487,17221.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:58:219,17220.965,17222.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:58:370,17220.698,17222.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:58:521,17221.019,17222.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:58:671,17221.153,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:58:872,17220.921,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:59:023,17220.731,17222.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:59:174,17221.01,17222.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:59:325,17221.799,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:59:476,17221.442,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:59:827,17221.653,17223.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:41:59:978,17221.953,17223.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:00:279,17222.164,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:00:430,17222.199,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:00:632,17222.198,17223.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:00:783,17223.576,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:01:085,17224.019,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:01:436,17224.02,17225.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:01:587,17223.808,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:01:737,17223.475,17224.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:01:888,17223.708,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:02:040,17224.031,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:02:241,17223.997,17225.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:02:392,17223.786,17225.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:02:693,17223.41,17224.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:02:844,17223.097,17224.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:03:045,17223.399,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:03:346,17223.297,17224.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:03:496,17223.709,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:03:848,17224.498,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:03:999,17224.609,17226.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:04:149,17224.109,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:04:300,17224.264,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:04:451,17224.497,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:04:802,17224.165,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:04:953,17224.519,17225.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:05:104,17224.687,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:05:405,17224.11,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:05:607,17224.453,17225.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:05:757,17224.142,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:06:259,17224.109,17225.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:06:410,17223.954,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:06:560,17223.776,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:06:711,17224.009,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:07:012,17223.787,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:07:163,17223.41,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:07:364,17223.008,17224.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:07:515,17222.686,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:07:666,17222.798,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:07:817,17223.008,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:08:569,17223.297,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:08:871,17223.41,17224.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:09:347,17223.71,17225.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:09:498,17223.998,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:09:699,17222.942,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:09:850,17222.808,17224.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:10:352,17222.987,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:10:552,17223.289,17224.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:10:704,17223.189,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:11:407,17223.164,17224.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:11:557,17223.41,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:11:858,17222.808,17224.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:12:009,17222.153,17223.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:12:165,17222.032,17223.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:12:366,17222.009,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:12:517,17222.289,17223.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:12:668,17222.198,17223.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:12:818,17222.098,17223.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:12:969,17221.953,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:13:220,17222.032,17223.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:13:370,17222.176,17223.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:13:521,17222.253,17223.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:13:722,17222.964,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:13:872,17222.665,17224.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:14:073,17222.954,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:14:474,17223.709,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:14:826,17223.208,17224.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:14:977,17223.476,17224.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:15:127,17223.889,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:15:278,17223.986,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:15:630,17223.654,17225.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:15:780,17224.086,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:15:981,17223.064,17224.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:16:132,17223.553,17225.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:16:483,17223.176,17224.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:16:635,17223.108,17224.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:16:936,17222.453,17223.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:17:087,17222.586,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:17:238,17222.719,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:17:589,17222.942,17224.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:17:740,17223.308,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:17:891,17223.699,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:18:693,17223.399,17224.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:19:345,17222.976,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:19:496,17223.02,17224.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:20:249,17223.132,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:20:850,17224.053,17225.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:21:001,17223.731,17225.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:21:152,17224.199,17225.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:21:303,17223.698,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:21:354,17222.553,17223.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:21:505,17222.797,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:21:655,17222.889,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:21:857,17222.521,17224.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:22:007,17222.631,17223.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:22:208,17222.753,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:22:259,17223.665,17224.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:22:410,17223.732,17225.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:22:711,17224.031,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:23:062,17224.242,17225.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:23:244,17224.542,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:23:395,17224.486,17225.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:24:548,17224.132,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:25:000,17223.71,17225.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:25:351,17224.421,17225.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:25:503,17223.965,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:25:654,17223.687,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:25:805,17222.899,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:25:956,17222.931,17224.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:26:107,17223.132,17224.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:26:257,17223.21,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:26:408,17223.965,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:26:761,17224.043,17225.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:26:962,17224.121,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:27:113,17224.043,17225.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:27:264,17223.708,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:27:414,17223.519,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:27:565,17223.164,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:27:766,17223.119,17224.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:27:917,17222.998,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:28:418,17222.675,17224.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:28:569,17222.764,17224.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:28:720,17222.653,17224.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:29:071,17222.92,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:29:371,17222.598,17224.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:29:522,17222.642,17224.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:29:923,17222.753,17224.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:30:074,17222.686,17224.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:30:425,17222.576,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:30:576,17222.686,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:30:877,17222.619,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:31:278,17221.52,17223.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:31:429,17221.198,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:31:579,17221.509,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:31:730,17221.175,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:32:032,17221.62,17223.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:32:384,17222.431,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:32:684,17222.709,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:32:835,17222.987,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:33:186,17222.709,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:33:337,17222.609,17224.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:33:487,17221.643,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:33:789,17221.575,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:34:140,17221.454,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:34:291,17221.109,17222.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:34:442,17221.132,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:34:592,17220.521,17222.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:34:743,17220.889,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:34:944,17220.564,17222.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:35:095,17220.654,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:35:546,17221.198,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:35:697,17221.41,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:35:898,17221.209,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:36:048,17220.943,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:36:349,17220.487,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:37:302,17220.587,17222.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:37:502,17219.91,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:37:653,17220.209,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:37:804,17220.509,17221.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:39:007,17220.532,17222.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:39:158,17220.676,17222.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:39:308,17220.465,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:39:459,17220.289,17221.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:39:796,17220.197,17221.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:39:947,17220.889,17222.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:40:298,17220.509,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:40:599,17220.687,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:40:749,17220.71,17222.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:40:950,17220.719,17222.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:41:101,17220.742,17222.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:41:402,17220.475,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:41:754,17220.297,17221.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:41:855,17221.175,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:42:207,17221.189,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:42:358,17220.664,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:42:508,17220.965,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:42:659,17220.097,17221.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:42:810,17220.186,17221.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:42:961,17220.195,17221.147,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:42:43:011,17219.643,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:43:763,17219.076,17220.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:44:064,17219.475,17220.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:44:415,17220.198,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:44:566,17219.632,17221.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:44:717,17219.265,17220.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:44:867,17219.454,17220.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:45:069,17219.12,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:45:219,17219.687,17221.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:45:370,17219.454,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:45:520,17219.153,17220.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:45:671,17219.453,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:45:872,17219.175,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:46:022,17219.265,17220.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:46:173,17219.41,17220.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:46:325,17220.742,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:46:376,17221.765,17223.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:46:526,17221.664,17223.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:46:827,17222.131,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:47:780,17221.976,17223.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:47:930,17221.708,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:48:081,17221.976,17223.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:48:232,17221.686,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:48:534,17221.165,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:48:885,17221.62,17223.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:49:036,17221.699,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:49:688,17221.619,17223.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:49:839,17221.732,17223.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:50:340,17222.008,17223.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:50:641,17222.142,17223.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:50:843,17221.475,17222.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:51:444,17221.642,17223.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:51:645,17222.189,17223.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:51:946,17221.008,17222.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:52:097,17221.442,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:52:248,17221.506,17222.635,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:42:52:298,17221.12,17222.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:52:449,17220.965,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:52:851,17221.119,17222.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:53:001,17221.197,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:53:353,17221.689,17222.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:53:675,17221.175,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:54:129,17220.942,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:54:530,17221.01,17222.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:54:681,17221.132,17222.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:54:832,17221.009,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:54:982,17221.01,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:55:333,17221.019,17222.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:55:635,17220.765,17222.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:55:785,17220.687,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:55:936,17220.787,17222.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:56:137,17220.642,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:56:288,17221.008,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:56:439,17220.743,17222.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:56:589,17220.61,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:57:492,17220.487,17221.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:57:643,17220.399,17221.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:58:145,17220.709,17222.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:58:746,17220.586,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:58:897,17220.164,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:59:048,17220.619,17222.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:59:198,17220.719,17222.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:59:399,17220.542,17222.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:59:550,17220.464,17221.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:42:59:701,17221.164,17222.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:00:203,17221.721,17222.604,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:43:00:254,17221.809,17223.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:00:357,17222.187,17223.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:00:708,17222.432,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:01:009,17223.008,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:01:161,17223.431,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:01:313,17223.61,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:01:514,17223.431,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:01:664,17223.197,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:01:966,17223.498,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:02:317,17223.154,17224.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:02:618,17222.997,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:02:769,17222.632,17224.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:02:970,17222.954,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:03:271,17223.131,17224.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:03:422,17222.92,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:03:573,17223.187,17224.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:03:724,17222.92,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:03:925,17223.165,17224.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:04:527,17223.264,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:04:677,17223.699,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:05:229,17222.675,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:05:380,17223.52,17224.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:05:530,17224.275,17225.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:05:681,17224.189,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:05:832,17224.489,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:06:033,17224.775,17226.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:06:183,17224.708,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:06:334,17224.965,17226.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:06:519,17225.453,17226.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:06:826,17225.399,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:06:976,17225.42,17226.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:07:127,17225.186,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:07:278,17224.932,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:07:429,17225.154,17226.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:07:630,17225.309,17226.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:07:781,17225.389,17226.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:07:931,17225.41,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:08:282,17225.998,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:08:934,17225.543,17227.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:09:085,17225.254,17226.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:09:235,17225.454,17226.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:10:238,17226.309,17227.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:10:391,17226.143,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:10:744,17226.41,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:11:649,17225.543,17227.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:11:800,17226.054,17227.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:12:001,17226.009,17227.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:12:302,17226.399,17227.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:12:453,17226.032,17227.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:12:904,17226.186,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:13:255,17225.91,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:13:656,17225.643,17227.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:13:807,17225.753,17227.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:13:957,17226.009,17227.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:14:108,17226.486,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:14:459,17225.975,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:14:760,17226.131,17227.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:14:911,17226.309,17227.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:15:064,17226.399,17227.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:15:415,17226.299,17227.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:15:567,17225.732,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:15:717,17225.697,17227.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:15:868,17225.976,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:16:219,17226.208,17227.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:16:370,17226.642,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:16:671,17226.799,17228.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:16:872,17226.208,17227.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:17:023,17225.91,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:17:174,17225.786,17227.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:17:325,17226.689,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:17:476,17226.619,17228.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:17:827,17226.632,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:18:329,17226.743,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:18:479,17226.943,17228.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:18:630,17226.697,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:19:463,17226.421,17227.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:19:765,17226.931,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:19:916,17226.754,17228.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:20:067,17226.91,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:20:572,17227.299,17228.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:20:873,17227.153,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:21:025,17227.054,17228.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:21:376,17226.953,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:21:677,17227.299,17228.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:21:828,17227.198,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:22:029,17227.119,17228.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:22:179,17227.009,17228.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:22:330,17226.787,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:22:481,17226.719,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:22:632,17226.108,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:23:133,17225.921,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:23:284,17226.142,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:23:434,17226.199,17227.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:23:735,17226.108,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:23:886,17226.175,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:24:037,17225.743,17227.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:24:187,17226.165,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:24:388,17225.997,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:24:540,17226.289,17227.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:24:690,17225.565,17227.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:24:992,17226.219,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:25:143,17226.889,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:25:844,17226.576,17228.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:25:945,17225.643,17227.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:26:096,17226.199,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:26:246,17226.208,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:26:397,17225.621,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:26:548,17225.689,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:26:749,17226.053,17227.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:26:901,17226.242,17227.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:27:152,17225.464,17226.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:27:303,17225.489,17226.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:27:905,17224.476,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:28:055,17225.154,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:28:207,17225.087,17226.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:28:357,17224.987,17226.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:28:509,17225.165,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:28:659,17224.92,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:28:860,17225.01,17226.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:29:211,17224.743,17226.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:29:362,17224.62,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:29:513,17224.165,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:29:814,17224.065,17225.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:30:015,17224.143,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:30:316,17224.01,17225.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:30:467,17224.198,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:30:618,17223.497,17224.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:30:769,17224.699,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:30:920,17224.254,17225.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:31:071,17224.61,17226.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:31:222,17224.532,17226.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:31:572,17224.198,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:31:773,17224.308,17225.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:31:924,17224.032,17225.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:32:075,17223.964,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:32:226,17223.71,17225.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:32:377,17224.453,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:32:578,17224.565,17226.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:32:729,17224.889,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:32:879,17225.019,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:33:509,17225.187,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:33:660,17225.076,17226.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:33:861,17224.899,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:34:062,17224.609,17226.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:34:212,17224.742,17226.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:34:363,17224.899,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:35:065,17224.775,17226.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:35:365,17225.489,17226.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:35:516,17225.799,17226.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:35:667,17225.454,17226.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:36:068,17225.309,17226.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:36:369,17225.789,17226.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:36:520,17226.42,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:36:671,17226.576,17228.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:36:823,17226.486,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:36:974,17226.665,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:37:125,17225.997,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:37:326,17225.676,17227.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:37:627,17225.619,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:37:778,17225.019,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:37:929,17225.198,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:38:630,17225.676,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:38:931,17225.808,17227.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:39:082,17225.687,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:39:283,17226.009,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:39:434,17226.399,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:39:735,17225.476,17226.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:40:236,17225.532,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:40:387,17225.41,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:40:738,17225.389,17226.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:40:839,17224.932,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:41:491,17224.809,17226.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:41:642,17225.153,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:41:843,17225.199,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:41:993,17225.031,17226.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:42:144,17225.208,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:42:295,17224.664,17226.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:42:446,17225.298,17226.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:42:647,17225.098,17226.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:42:798,17224.264,17225.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:42:898,17225.587,17226.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:43:051,17225.921,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:43:201,17225.621,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:43:402,17225.72,17227.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:43:553,17226.154,17227.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:43:904,17226.309,17227.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:44:223,17226.797,17228.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:44:378,17226.619,17228.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:44:529,17226.787,17228.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:44:931,17226.976,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:45:282,17226.642,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:45:834,17226.187,17227.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:45:985,17226.465,17227.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:46:136,17226.143,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:46:487,17226.61,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:46:637,17226.51,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:46:788,17227.076,17228.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:46:939,17226.675,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:47:090,17226.764,17228.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:47:241,17226.542,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:47:442,17226.675,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:48:245,17226.389,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:48:396,17226.421,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:48:546,17226.665,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:49:349,17226.565,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:49:500,17226.643,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:50:002,17226.531,17227.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:50:153,17226.153,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:50:304,17226.889,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:50:455,17226.442,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:50:806,17226.165,17227.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:50:957,17226.232,17227.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:51:208,17225.519,17226.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:51:359,17225.586,17227.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:51:510,17225.689,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:51:711,17225.575,17227.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:51:862,17225.119,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:52:013,17225.154,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:52:315,17224.621,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:52:666,17224.165,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:52:817,17224.42,17225.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:53:118,17224.186,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:53:520,17224.609,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:53:570,17223.664,17225.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:53:721,17223.743,17225.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:53:922,17224.075,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:54:073,17224.443,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:54:374,17224.489,17225.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:54:525,17224.442,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:54:726,17224.298,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:54:877,17224.065,17225.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:55:178,17223.997,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:55:529,17224.265,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:55:680,17224.399,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:55:830,17224.119,17225.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:56:031,17224.309,17225.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:56:182,17224.131,17225.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:56:483,17224.654,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:56:634,17224.497,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:56:985,17224.176,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:57:136,17224.486,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:57:287,17224.308,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:57:437,17224.165,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:57:939,17224.443,17225.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:58:089,17223.931,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:58:240,17224.164,17225.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:58:409,17224.01,17225.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:58:562,17224.232,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:58:712,17224.143,17225.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:58:864,17224.297,17225.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:59:065,17224.054,17225.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:59:215,17223.731,17225.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:59:366,17223.965,17225.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:59:517,17223.743,17225.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:43:59:668,17223.476,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:00:019,17223.619,17225.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:00:170,17223.708,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:00:321,17223.699,17224.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:00:622,17224.265,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:00:674,17225.154,17226.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:00:824,17225.019,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:00:975,17225.11,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:01:281,17225.675,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:01:431,17226.199,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:01:632,17226.076,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:01:983,17225.986,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:02:785,17225.453,17226.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:02:936,17225.489,17226.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:03:138,17225.442,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:03:289,17225.121,17226.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:03:490,17225.054,17226.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:03:791,17225.286,17226.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:03:942,17225.687,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:04:243,17225.975,17227.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:04:594,17225.253,17226.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:04:745,17225.087,17226.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:04:946,17225.165,17226.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:05:047,17224.975,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:05:549,17225.143,17226.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:05:699,17225.108,17226.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:05:850,17224.943,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:06:051,17224.675,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:06:202,17224.609,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:06:503,17225.097,17226.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:06:654,17224.932,17226.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:06:805,17225.289,17226.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:07:006,17225.209,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:07:307,17225.231,17226.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:07:458,17225.208,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:07:960,17225.608,17227.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:08:111,17225.464,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:08:311,17225.264,17226.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:08:462,17224.921,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:08:914,17225.209,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:09:265,17224.932,17226.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:09:416,17224.787,17226.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:09:917,17225.009,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:10:118,17224.786,17226.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:10:420,17224.697,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:10:922,17224.586,17226.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:11:173,17226.186,17227.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:11:359,17225.932,17227.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:11:510,17225.708,17227.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:11:661,17226.231,17227.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:11:812,17226.531,17228.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:11:962,17226.443,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:12:164,17226.653,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:12:315,17226.542,17228.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:12:466,17226.709,17228.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:12:767,17226.253,17227.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:12:918,17226.454,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:13:269,17226.587,17228.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:13:420,17226.164,17227.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:13:571,17226.019,17227.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:13:722,17226.208,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:14:073,17225.91,17227.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:14:224,17225.775,17227.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:14:375,17225.775,17227.137,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:14:426,17225.719,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:14:526,17225.443,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:15:028,17225.221,17226.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:15:178,17225.509,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:15:329,17225.743,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:15:479,17225.608,17226.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:15:630,17225.954,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:16:131,17226.508,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:16:282,17226.164,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:16:433,17226.453,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:16:634,17226.054,17227.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:16:785,17226.399,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:16:935,17226.564,17228.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:17:086,17226.487,17227.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:17:587,17226.264,17227.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:17:889,17226.042,17227.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:18:041,17226.497,17227.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:18:392,17226.586,17227.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:18:542,17226.775,17228.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:18:693,17226.686,17228.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:18:844,17226.775,17228.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:18:995,17226.889,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:19:196,17226.987,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:19:497,17227.109,17228.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:19:648,17226.91,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:19:949,17227.108,17228.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:20:150,17226.498,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:20:300,17226.52,17228.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:20:451,17226.987,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:20:752,17226.676,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:20:953,17226.986,17228.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:21:104,17226.72,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:21:254,17226.92,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:21:405,17226.432,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:21:506,17227.22,17228.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:21:657,17227.542,17229.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:21:808,17227.689,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:22:509,17227.542,17228.926,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:22:560,17227.608,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:22:661,17227.286,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:22:862,17227.02,17228.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:23:013,17226.687,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:23:163,17227.098,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:23:314,17227.11,17228.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:23:815,17227.242,17228.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:23:966,17226.932,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:24:117,17227.086,17228.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:24:330,17227.142,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:25:585,17227.042,17228.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:25:736,17226.953,17228.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:25:887,17226.764,17228.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:26:037,17226.632,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:26:188,17226.198,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:26:539,17225.732,17227.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:26:890,17224.998,17226.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:27:241,17225.208,17226.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:27:392,17225.221,17226.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:27:544,17225.664,17227.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:27:695,17225.942,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:27:846,17225.553,17226.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:28:046,17225.61,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:28:347,17225.121,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:28:649,17225.699,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:28:799,17224.975,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:29:150,17224.899,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:29:451,17224.464,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:29:803,17224.198,17225.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:30:104,17223.41,17224.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:30:255,17223.675,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:30:456,17223.286,17224.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:30:607,17224.008,17225.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:30:758,17223.808,17225.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:30:909,17224.199,17225.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:31:060,17224.12,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:31:211,17224.309,17225.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:31:361,17224.719,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:31:562,17224.742,17226.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:31:713,17224.997,17226.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:32:165,17224.642,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:32:366,17224.943,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:32:867,17224.01,17225.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:33:220,17223.987,17225.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:33:371,17224.153,17225.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:33:873,17224.687,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:34:324,17224.453,17225.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:34:475,17224.976,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:34:676,17225.175,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:34:826,17224.986,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:35:128,17224.698,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:35:278,17225.176,17226.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:36:231,17225.819,17227.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:36:382,17225.621,17227.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:36:533,17225.431,17226.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:36:684,17225.121,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:36:885,17225.61,17227.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:37:036,17225.431,17226.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:37:187,17224.932,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:37:504,17224.675,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:37:655,17224.754,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:38:006,17224.41,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:39:258,17224.209,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:39:413,17224.699,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:40:215,17224.61,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:40:816,17224.953,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:41:017,17225.119,17226.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:41:168,17224.921,17226.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:41:319,17225.086,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:41:470,17224.942,17226.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:41:971,17225.575,17227.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:42:123,17225.54,17226.48,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:44:42:174,17224.92,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:42:274,17225.208,17226.482,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:44:42:325,17225.164,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:42:626,17225.442,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:42:779,17226.087,17227.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:42:929,17225.92,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:43:281,17225.754,17227.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:43:432,17225.998,17227.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:43:582,17225.42,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:43:733,17225.708,17226.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:44:084,17225.421,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:44:235,17225.686,17226.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:44:386,17225.11,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:44:787,17225.819,17227.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:45:289,17226.131,17227.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:45:590,17226.531,17228.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:45:741,17226.242,17227.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:46:093,17226.41,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:46:494,17226.199,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:46:645,17226.621,17227.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:46:846,17226.575,17228.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:46:997,17226.475,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:47:148,17226.165,17227.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:47:649,17226.076,17227.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:47:800,17225.953,17227.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:48:152,17225.198,17226.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:49:154,17225.475,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:49:756,17226.242,17227.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:49:907,17226.676,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:50:108,17226.789,17228.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:50:259,17226.62,17228.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:50:610,17226.464,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:50:761,17226.131,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:50:912,17226.598,17228.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:51:063,17226.497,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:51:264,17226.276,17227.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:51:442,17226.475,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:51:596,17226.242,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:51:746,17226.799,17227.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:51:897,17226.464,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:52:199,17226.889,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:52:354,17226.543,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:52:906,17226.143,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:53:106,17226.086,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:53:258,17226.497,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:53:409,17226.987,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:53:760,17227.097,17228.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:54:111,17226.508,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:54:562,17225.92,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:54:713,17226.399,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:54:914,17225.998,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:55:064,17225.809,17227.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:55:215,17225.087,17226.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:55:366,17224.954,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:55:516,17224.487,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:56:218,17224.121,17225.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:57:019,17224.189,17225.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:57:120,17223.021,17224.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:57:271,17222.942,17224.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:57:772,17223.119,17224.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:57:923,17223.454,17224.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:58:074,17223.687,17225.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:58:275,17223.921,17225.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:58:676,17222.943,17224.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:58:827,17223.309,17224.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:58:877,17224.142,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:59:028,17223.942,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:59:379,17224.132,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:59:529,17224.009,17225.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:59:680,17224.399,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:59:831,17225.199,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:44:59:982,17225.208,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:00:333,17225.019,17226.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:00:484,17224.929,17226.18,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:45:00:534,17224.664,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:00:635,17224.165,17225.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:00:785,17224.531,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:00:936,17224.964,17226.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:01:137,17224.989,17226.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:01:238,17225.809,17227.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:01:388,17225.154,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:01:539,17225.243,17226.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:01:690,17225.519,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:01:841,17225.709,17227.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:02:041,17226.576,17228.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:02:192,17226.453,17227.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:02:344,17226.187,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:02:495,17226.053,17227.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:02:646,17226.11,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:02:831,17225.942,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:03:132,17226.11,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:03:283,17226.042,17227.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:03:483,17225.92,17227.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:03:935,17226.453,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:04:086,17226.189,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:04:437,17226.154,17227.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:04:588,17226.465,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:04:889,17226.065,17227.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:05:090,17226.009,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:05:391,17227.008,17228.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:05:541,17227.143,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:05:692,17227.008,17228.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:05:843,17227.131,17228.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:06:044,17226.72,17228.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:06:195,17227.198,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:06:998,17226.732,17228.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:07:149,17226.986,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:07:300,17226.742,17228.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:07:501,17225.465,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:07:801,17225.564,17226.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:07:952,17225.186,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:08:153,17224.476,17225.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:08:604,17224.132,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:08:755,17224.254,17225.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:08:956,17224.186,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:09:257,17224.286,17225.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:09:757,17224.986,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:09:909,17224.509,17225.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:10:060,17224.889,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:10:562,17224.432,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:10:713,17224.165,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:11:014,17224.476,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:11:165,17224.621,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:11:366,17224.742,17226.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:11:517,17224.698,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:12:119,17224.699,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:12:270,17224.631,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:12:471,17224.765,17226.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:12:892,17224.62,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:13:093,17224.475,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:13:248,17224.032,17225.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:13:398,17224.189,17225.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:13:549,17223.664,17225.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:13:700,17223.986,17225.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:14:051,17224.208,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:14:202,17224.464,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:14:553,17224.319,17225.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:14:703,17224.154,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:14:854,17224.587,17226.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:15:005,17224.475,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:15:156,17224.154,17225.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:15:507,17224.689,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:15:658,17224.131,17225.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:15:808,17223.91,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:15:959,17224.121,17225.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:16:110,17224.486,17225.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:16:311,17224.197,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:16:612,17224.019,17225.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:16:913,17223.189,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:17:063,17223.489,17224.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:17:264,17222.953,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:17:416,17223.119,17224.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:17:617,17221.954,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:17:818,17221.632,17223.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:18:121,17221.442,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:18:272,17221.631,17222.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:18:423,17222.453,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:18:574,17222.143,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:18:674,17223.031,17224.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:18:875,17223.254,17224.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:19:026,17223.132,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:19:177,17222.997,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:19:328,17222.265,17223.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:19:479,17222.519,17223.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:19:629,17222.208,17223.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:19:830,17222.009,17223.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:19:981,17222.487,17223.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:20:132,17222.009,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:20:283,17222.187,17223.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:20:434,17221.998,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:20:635,17221.61,17223.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:20:785,17221.699,17222.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:20:936,17221.697,17223.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:21:237,17221.42,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:21:438,17221.064,17222.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:21:589,17220.654,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:21:740,17220.51,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:21:891,17220.664,17222.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:22:042,17221.309,17222.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:22:193,17221.187,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:22:400,17221.598,17223.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:22:551,17221.689,17222.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:22:702,17221.531,17222.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:22:853,17221.509,17222.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:22:953,17222.298,17223.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:23:154,17222.689,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:23:305,17222.889,17224.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:23:456,17222.987,17224.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:23:607,17223.399,17224.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:23:758,17222.998,17224.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:23:959,17223.176,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:24:410,17223.475,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:24:585,17223.208,17224.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:25:239,17223.631,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:25:390,17223.976,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:25:591,17224.031,17225.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:25:742,17224.11,17225.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:25:893,17224.475,17225.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:26:194,17223.243,17224.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:26:296,17224.219,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:26:447,17224.286,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:26:597,17224.11,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:26:948,17223.41,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:27:249,17223.131,17224.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:27:400,17222.932,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:27:751,17223.053,17224.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:27:902,17222.989,17224.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:28:053,17222.976,17224.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:28:203,17222.708,17224.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:28:354,17222.586,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:29:057,17222.142,17223.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:29:358,17222.543,17224.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:29:561,17222.686,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:29:711,17222.776,17224.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:30:012,17222.964,17224.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:30:213,17222.62,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:30:364,17222.964,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:30:665,17222.787,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:30:816,17222.899,17224.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:31:017,17222.943,17224.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:31:318,17223.097,17224.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:31:368,17224.065,17225.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:31:519,17223.975,17225.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:31:670,17224.464,17225.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:32:022,17224.675,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:32:172,17224.497,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:32:323,17224.889,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:32:624,17224.464,17225.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:32:825,17224.132,17225.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:32:976,17224.497,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:33:427,17225.019,17226.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:33:628,17225.232,17226.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:33:779,17225.654,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:34:230,17226.564,17228.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:34:381,17226.498,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:34:832,17226.199,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:35:033,17225.621,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:35:184,17225.542,17227.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:35:335,17225.12,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:35:486,17225.453,17226.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:35:637,17225.932,17227.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:35:838,17225.542,17226.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:35:989,17225.489,17226.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:36:140,17225.143,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:36:441,17225.686,17227.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:36:792,17225.399,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:37:677,17225.231,17226.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:37:828,17225.443,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:37:979,17225.208,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:38:179,17225.109,17226.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:38:330,17224.72,17226.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:38:481,17224.921,17226.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:38:632,17225.389,17226.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:38:783,17224.932,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:38:983,17224.72,17226.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:39:134,17224.975,17226.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:39:437,17225.075,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:39:587,17224.654,17226.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:39:938,17224.498,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:40:089,17224.131,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:40:240,17224.475,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:40:391,17224.143,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:40:591,17224.108,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:40:742,17223.998,17225.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:40:892,17224.432,17225.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:41:043,17224.564,17226.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:41:194,17223.708,17225.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:41:345,17223.953,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:41:495,17223.819,17225.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:41:646,17223.899,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:41:797,17224.143,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:42:148,17224.689,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:42:298,17224.164,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:42:449,17224.498,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:42:800,17224.231,17225.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:42:951,17224.186,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:43:202,17225.076,17226.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:43:353,17224.754,17226.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:43:503,17224.62,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:44:355,17225.009,17226.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:44:808,17225.198,17226.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:45:010,17225.009,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:45:363,17225.109,17226.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:45:513,17225.219,17226.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:45:714,17225.265,17226.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:45:865,17225.065,17226.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:46:166,17225.154,17226.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:46:317,17225.519,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:46:668,17225.308,17226.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:46:818,17225.676,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:47:020,17225.475,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:47:171,17225.719,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:47:322,17225.608,17227.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:47:623,17225.519,17226.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:48:124,17225.319,17226.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:48:275,17225.643,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:48:426,17225.597,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:48:577,17225.719,17227.059,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:48:628,17225.664,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:48:829,17225.564,17227.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:48:980,17226.164,17227.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:49:130,17225.797,17227.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:49:331,17226.021,17227.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:49:621,17226.151,17227.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:49:674,17226.175,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:50:076,17226.432,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:50:227,17226.186,17227.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:50:379,17226.42,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:50:530,17226.931,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:50:882,17226.697,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:51:184,17226.42,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:51:335,17226.632,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:52:286,17226.953,17228.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:52:489,17225.954,17227.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:52:639,17226.197,17227.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:52:941,17225.964,17227.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:53:091,17226.053,17227.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:53:242,17225.976,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:53:443,17225.62,17226.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:53:593,17225.754,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:53:744,17225.931,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:53:945,17226.299,17227.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:54:095,17225.954,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:54:246,17226.289,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:54:597,17226.232,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:55:049,17226.442,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:55:199,17226.275,17227.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:55:701,17226.399,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:56:002,17226.576,17228.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:56:354,17226.689,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:56:655,17226.708,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:56:855,17226.52,17228.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:57:006,17226.519,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:57:558,17226.554,17228.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:57:709,17226.621,17228.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:57:861,17226.486,17227.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:58:162,17226.709,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:58:362,17226.509,17227.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:58:664,17225.921,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:58:814,17224.997,17226.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:58:965,17224.786,17226.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:59:266,17225.187,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:59:618,17224.899,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:45:59:969,17225.186,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:00:120,17224.942,17226.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:00:171,17225.809,17227.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:00:322,17226.197,17227.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:00:803,17226.298,17227.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:00:954,17226.699,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:01:105,17226.11,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:01:456,17225.976,17227.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:01:757,17226.186,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:01:958,17226.22,17227.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:02:110,17227.189,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:02:310,17226.109,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:02:511,17226.653,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:02:814,17226.942,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:02:965,17226.999,17228.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:03:117,17226.698,17228.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:03:923,17226.587,17228.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:04:274,17226.198,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:04:425,17225.931,17227.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:04:726,17226.108,17227.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:04:927,17225.997,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:05:228,17225.687,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:05:729,17226.11,17227.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:05:879,17225.621,17227.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:06:180,17225.486,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:06:683,17225.687,17227.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:06:833,17225.51,17227.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:07:135,17225.508,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:07:536,17225.164,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:07:687,17224.621,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:07:988,17224.209,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:08:339,17224.675,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:08:490,17224.497,17225.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:08:641,17223.998,17225.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:08:791,17224.487,17225.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:08:942,17224.132,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:09:293,17224.231,17225.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:09:444,17224.542,17226.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:09:645,17224.465,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:09:795,17224.643,17226.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:09:946,17224.753,17226.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:10:097,17225.465,17226.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:10:448,17225.197,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:10:749,17224.586,17226.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:10:900,17224.454,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:11:050,17224.764,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:11:201,17224.921,17226.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:11:402,17225.153,17226.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:11:553,17225.287,17226.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:11:704,17225.789,17227.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:11:855,17225.653,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:12:392,17226.008,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:12:845,17226.153,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:13:849,17226.931,17228.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:14:151,17227.031,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:14:302,17227.399,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:14:653,17227.199,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:14:806,17226.698,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:14:956,17226.454,17227.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:15:107,17226.643,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:15:258,17226.497,17227.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:16:060,17226.654,17228.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:16:210,17226.41,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:16:411,17226.709,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:16:562,17226.531,17228.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:16:712,17226.621,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:16:863,17226.92,17228.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:17:014,17226.621,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:17:165,17226.965,17228.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:17:669,17226.719,17228.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:18:170,17226.689,17227.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:18:622,17226.62,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:18:823,17226.619,17228.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:18:973,17226.421,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:19:274,17226.198,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:19:475,17226.119,17227.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:19:626,17225.986,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:20:278,17226.209,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:20:579,17225.931,17227.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:20:930,17226.142,17227.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:21:632,17225.965,17227.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:22:133,17225.421,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:22:184,17224.532,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:22:385,17224.676,17226.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:22:686,17224.487,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:22:836,17224.176,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:22:987,17223.575,17224.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:23:338,17223.697,17225.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:23:489,17224.219,17225.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:23:790,17224.61,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:23:941,17224.421,17225.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:24:142,17224.654,17225.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:24:443,17224.943,17226.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:24:745,17225.176,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:24:946,17225.508,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:25:097,17225.399,17226.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:25:298,17225.265,17226.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:25:449,17225.389,17226.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:25:599,17225.108,17226.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:25:750,17224.721,17226.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:25:901,17224.61,17226.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:26:102,17224.464,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:26:453,17224.399,17225.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:26:604,17224.475,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:27:067,17224.597,17226.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:27:218,17224.12,17225.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:27:521,17224.489,17225.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:27:677,17224.164,17225.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:27:828,17224.454,17225.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:28:730,17224.131,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:29:182,17224.431,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:29:333,17224.253,17225.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:29:484,17224.454,17225.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:30:137,17224.719,17226.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:30:288,17224.209,17225.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:30:790,17224.497,17225.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:31:341,17224.153,17225.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:31:592,17224.119,17225.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:31:743,17223.664,17225.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:32:044,17223.721,17225.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:32:245,17224.019,17225.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:32:395,17223.531,17224.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:32:847,17223.719,17225.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:32:998,17224.708,17226.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:33:299,17225.165,17226.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:33:600,17225.053,17226.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:33:800,17224.889,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:34:602,17224.998,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:34:753,17224.889,17226.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:35:255,17224.075,17225.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:35:406,17224.519,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:35:557,17224.587,17226.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:35:707,17224.632,17226.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:36:409,17224.432,17225.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:36:861,17224.975,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:37:011,17224.465,17225.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:37:412,17224.675,17226.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:37:563,17224.498,17225.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:37:914,17223.61,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:38:065,17223.432,17224.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:38:467,17223.71,17225.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:38:818,17223.431,17224.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:38:969,17223.676,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:39:270,17223.921,17225.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:39:772,17223.631,17224.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:39:923,17223.509,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:40:224,17223.597,17225.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:40:425,17223.676,17225.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:41:779,17223.42,17224.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:41:930,17223.61,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:42:109,17223.431,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:42:714,17223.01,17224.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:42:915,17223.219,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:43:066,17222.975,17224.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:43:269,17222.686,17224.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:43:421,17223.287,17224.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:43:723,17223.389,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:43:874,17222.921,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:44:225,17222.71,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:44:326,17224.032,17225.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:44:577,17225.765,17227.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:44:878,17226.189,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:45:129,17227.189,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:45:682,17227.064,17228.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:45:983,17227.189,17228.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:46:335,17226.719,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:46:786,17226.965,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:46:937,17226.721,17228.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:47:087,17227.142,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:47:438,17227.442,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:47:889,17227.208,17228.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:48:240,17227.243,17228.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:48:391,17227.509,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:48:892,17227.131,17228.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:49:243,17227.21,17228.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:49:393,17227.431,17228.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:49:594,17227.554,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:49:745,17227.621,17229.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:50:700,17228.189,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:50:850,17227.708,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:51:001,17227.432,17228.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:51:152,17227.587,17229.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:51:353,17227.431,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:51:503,17227.187,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:51:654,17227.487,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:52:155,17227.175,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:52:757,17227.509,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:52:907,17227.51,17229.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:53:108,17227.454,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:53:259,17227.389,17228.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:53:410,17227.487,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:53:561,17227.153,17228.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:53:712,17227.498,17228.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:54:213,17227.186,17228.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:54:363,17227.454,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:54:514,17227.208,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:54:915,17227.043,17228.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:55:247,17226.764,17228.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:55:398,17227.019,17228.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:55:699,17227.119,17228.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:55:850,17227.12,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:56:101,17227.054,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:56:252,17227.208,17228.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:56:653,17227.097,17228.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:56:804,17227.132,17228.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:56:954,17227.276,17228.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:57:155,17227.132,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:57:459,17227.776,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:57:610,17227.61,17229.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:57:961,17227.753,17229.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:58:162,17228.009,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:58:313,17228.243,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:58:465,17228.732,17230.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:58:616,17228.931,17230.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:58:766,17229.299,17230.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:58:970,17228.675,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:59:123,17228.508,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:59:274,17228.921,17230.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:59:425,17228.675,17229.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:59:575,17228.987,17230.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:46:59:926,17228.787,17230.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:00:232,17228.889,17230.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:00:382,17228.019,17229.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:00:683,17228.42,17229.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:01:035,17228.299,17229.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:01:186,17228.176,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:01:687,17228.509,17229.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:02:139,17228.232,17229.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:02:289,17229.01,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:02:446,17229.442,17230.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:02:798,17229.708,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:02:949,17229.253,17230.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:03:250,17229.443,17230.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:03:401,17228.41,17229.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:03:552,17228.565,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:03:853,17228.42,17229.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:04:204,17228.389,17229.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:04:355,17228.487,17229.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:04:505,17228.564,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:04:556,17227.665,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:04:707,17227.41,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:05:008,17227.598,17229.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:05:159,17227.642,17229.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:05:210,17227.708,17229.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:05:511,17227.953,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:05:662,17228.165,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:06:263,17228.431,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:06:414,17228.499,17229.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:06:565,17228.454,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:06:766,17228.608,17229.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:06:917,17228.443,17229.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:07:067,17228.198,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:07:218,17228.653,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:07:369,17228.164,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:07:570,17228.453,17229.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:07:921,17228.732,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:08:122,17228.964,17230.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:08:273,17229.021,17230.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:08:423,17228.742,17230.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:08:574,17228.953,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:08:725,17228.531,17230.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:08:926,17228.675,17230.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:09:361,17228.431,17229.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:09:561,17228.52,17230.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:09:712,17228.899,17230.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:10:013,17229.189,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:10:163,17228.899,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:10:364,17228.509,17229.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:10:515,17228.676,17230.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:10:966,17228.453,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:11:167,17227.921,17229.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:11:468,17227.632,17229.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:11:769,17227.42,17228.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:12:120,17227.12,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:12:621,17227.054,17228.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:12:772,17226.799,17228.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:13:073,17226.509,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:13:224,17227.008,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:13:424,17227.232,17228.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:13:575,17227.209,17228.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:13:876,17227.009,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:14:027,17227.131,17228.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:14:177,17227.22,17228.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:14:378,17226.665,17228.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:14:529,17226.789,17228.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:14:830,17226.508,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:15:382,17226.609,17228.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:15:683,17226.454,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:16:034,17226.031,17227.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:16:184,17225.654,17227.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:16:335,17226.121,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:16:486,17226.442,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:16:636,17225.62,17227.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:16:837,17225.575,17227.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:17:138,17225.508,17226.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:17:439,17225.197,17226.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:17:640,17224.998,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:17:941,17225.699,17226.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:18:442,17225.665,17226.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:19:094,17226.076,17227.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:19:295,17225.921,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:19:796,17226.297,17227.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:19:947,17226.42,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:20:048,17225.52,17226.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:20:198,17225.932,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:20:549,17226.01,17227.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:20:700,17226.176,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:20:851,17226.097,17227.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:21:002,17226.132,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:21:153,17226.489,17227.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:21:354,17225.687,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:21:505,17225.987,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:21:656,17225.775,17227.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:21:807,17225.61,17227.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:22:158,17225.553,17227.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:22:309,17225.131,17226.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:22:459,17224.965,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:22:610,17225.075,17226.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:22:761,17225.208,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:23:104,17225.442,17226.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:23:255,17224.943,17226.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:23:556,17224.798,17226.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:23:707,17224.91,17226.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:23:758,17224.954,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:24:209,17225.02,17226.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:24:361,17224.509,17225.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:24:511,17224.142,17225.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:25:315,17224.443,17225.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:25:717,17224.389,17225.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:25:868,17223.576,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:26:019,17223.61,17225.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:26:169,17223.564,17225.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:26:370,17223.164,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:26:672,17223.108,17224.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:26:973,17223.131,17224.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:27:174,17223.064,17224.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:27:324,17223.298,17224.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:27:475,17223.432,17224.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:27:626,17223.032,17224.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:27:927,17222.91,17224.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:28:378,17223.043,17224.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:28:529,17223.198,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:28:679,17223.189,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:28:880,17222.999,17224.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:29:181,17222.953,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:29:834,17223.519,17224.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:29:984,17222.943,17224.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:30:787,17223.389,17224.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:30:988,17223.508,17224.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:31:089,17224.499,17225.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:31:240,17224.61,17226.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:32:543,17224.197,17225.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:32:844,17224.221,17225.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:32:994,17224.42,17225.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:33:346,17224.653,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:33:797,17224.108,17225.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:34:150,17224.431,17225.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:34:301,17224.153,17225.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:34:451,17224.489,17225.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:34:602,17224.197,17225.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:34:758,17223.642,17225.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:35:412,17223.475,17224.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:35:564,17223.52,17225.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:35:715,17223.098,17224.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:35:916,17223.165,17224.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:36:368,17223.299,17224.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:36:519,17223.132,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:36:669,17223.087,17224.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:36:847,17223.186,17224.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:37:199,17223.889,17225.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:37:501,17224.008,17225.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:37:802,17223.476,17224.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:38:304,17222.51,17223.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:38:454,17222.653,17224.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:38:555,17221.765,17223.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:38:756,17221.997,17223.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:38:856,17222.389,17223.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:39:007,17222.508,17223.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:39:358,17222.708,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:39:659,17223.189,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:39:860,17222.443,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:40:010,17222.742,17224.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:40:161,17222.508,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:40:312,17222.197,17223.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:40:463,17222.699,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:40:614,17222.609,17224.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:40:965,17222.11,17223.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:41:116,17222.221,17223.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:41:417,17222.519,17223.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:41:567,17222.675,17224.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:41:773,17222.798,17224.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:41:924,17222.943,17224.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:42:077,17222.076,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:42:239,17220.143,17221.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:42:390,17221.199,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:42:541,17221.675,17223.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:42:691,17221.921,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:42:842,17222.165,17223.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:43:143,17222.808,17224.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:43:494,17222.964,17224.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:43:645,17222.675,17224.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:43:795,17223.208,17224.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:43:946,17223.031,17224.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:44:147,17223.009,17224.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:44:298,17222.889,17224.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:44:449,17222.608,17224.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:44:600,17222.01,17223.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:44:751,17222.153,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:44:902,17222.109,17223.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:45:103,17222.142,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:45:554,17222.509,17223.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:45:755,17222.008,17223.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:45:906,17222.087,17223.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:46:057,17221.921,17223.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:46:358,17222.142,17223.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:47:010,17221.91,17223.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:47:311,17221.665,17223.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:48:213,17221.699,17222.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:48:364,17221.719,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:48:515,17221.564,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:48:867,17220.942,17222.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:49:318,17220.787,17222.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:49:502,17220.964,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:49:653,17220.597,17222.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:49:804,17220.41,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:50:005,17220.199,17221.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:50:156,17220.399,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:50:558,17220.489,17221.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:50:709,17220.42,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:50:860,17220.132,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:51:662,17220.498,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:52:766,17220.899,17222.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:52:917,17220.699,17221.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:53:268,17220.61,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:53:419,17220.454,17221.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:54:525,17220.631,17222.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:54:826,17220.465,17221.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:55:027,17220.889,17221.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:55:328,17220.987,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:55:529,17221.421,17222.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:55:631,17222.265,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:55:832,17222.464,17223.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:55:982,17222.575,17224.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:56:133,17221.921,17223.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:56:434,17222.12,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:56:635,17221.564,17223.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:56:787,17222.132,17223.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:56:938,17221.997,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:57:138,17221.01,17222.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:57:339,17221.486,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:58:592,17221.009,17222.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:58:743,17220.809,17222.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:58:894,17220.209,17221.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:59:095,17219.943,17221.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:59:396,17220.198,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:59:546,17220.519,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:59:697,17220.91,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:47:59:898,17220.675,17222.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:00:049,17220.443,17221.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:00:200,17220.209,17221.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:00:350,17220.486,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:00:701,17220.708,17222.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:00:852,17220.975,17222.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:01:003,17221.164,17222.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:01:154,17221.689,17222.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:01:355,17220.975,17222.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:01:505,17220.208,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:01:656,17219.61,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:01:957,17219.932,17221.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:02:645,17219.889,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:02:998,17219.797,17221.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:03:149,17219.189,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:03:500,17219.064,17220.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:03:651,17218.787,17220.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:03:801,17218.453,17219.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:04:604,17218.731,17220.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:04:754,17218.91,17220.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:04:905,17219.021,17220.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:05:256,17219.432,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:05:559,17218.61,17220.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:05:710,17219.498,17220.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:06:211,17219.242,17220.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:06:362,17219.154,17220.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:06:513,17219.189,17220.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:06:814,17218.952,17220.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:06:864,17218.798,17220.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:07:165,17218.986,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:07:316,17218.41,17219.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:07:466,17218.11,17219.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:07:617,17217.976,17219.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:07:818,17219.587,17221.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:08:019,17219.498,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:08:370,17220.276,17220.971,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:48:08:421,17220.489,17221.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:08:522,17220.132,17221.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:08:873,17220.686,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:09:024,17220.509,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:09:175,17220.764,17222.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:09:325,17221.487,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:09:533,17221.019,17222.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:09:984,17220.41,17221.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:10:134,17220.175,17221.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:10:285,17220.609,17221.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:10:486,17220.298,17221.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:10:637,17220.065,17221.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:10:788,17219.91,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:10:939,17220.109,17221.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:11:390,17219.209,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:11:691,17218.964,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:12:292,17219.432,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:12:443,17219.697,17221.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:12:744,17219.699,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:13:246,17220.121,17221.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:13:397,17219.92,17221.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:13:698,17219.665,17221.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:13:899,17220.009,17221.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:14:050,17220.11,17221.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:14:201,17219.964,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:14:351,17219.687,17221.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:14:503,17218.986,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:15:304,17219.164,17220.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:15:956,17219.799,17221.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:16:107,17219.421,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:16:640,17218.687,17220.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:16:942,17219.286,17220.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:17:093,17218.997,17220.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:17:595,17219.642,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:17:947,17219.476,17220.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:18:099,17219.298,17220.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:18:352,17218.308,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:18:403,17217.964,17219.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:18:557,17218.52,17220.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:18:708,17218.175,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:18:858,17218.431,17219.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:19:009,17218.197,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:19:160,17218.799,17219.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:19:361,17218.164,17219.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:19:511,17218.786,17220.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:19:662,17218.442,17219.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:19:813,17218.719,17220.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:19:967,17218.01,17219.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:20:118,17217.976,17219.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:20:319,17218.11,17219.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:20:670,17218.465,17219.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:20:820,17218.21,17219.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:20:971,17218.689,17219.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:21:122,17218.176,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:21:323,17218.41,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:21:474,17218.986,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:22:727,17218.708,17220.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:22:928,17218.487,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:23:229,17218.587,17219.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:23:380,17218.509,17219.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:23:531,17217.542,17219.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:23:682,17217.487,17218.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:23:833,17217.643,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:23:984,17217.286,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:24:135,17217.164,17218.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:24:336,17216.976,17218.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:24:486,17217.22,17218.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:24:637,17217.389,17218.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:24:938,17217.899,17219.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:25:440,17218.165,17219.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:25:590,17217.61,17219.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:25:891,17217.532,17219.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:26:092,17216.954,17218.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:26:694,17217.719,17219.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:26:895,17217.931,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:27:196,17218.12,17219.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:27:347,17217.621,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:27:498,17217.91,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:27:649,17218.42,17219.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:27:850,17218.775,17220.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:28:001,17219.243,17220.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:28:152,17219.176,17220.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:28:653,17219.453,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:28:804,17219.165,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:29:105,17218.921,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:29:657,17218.72,17220.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:29:808,17219.308,17220.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:29:973,17219.399,17220.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:30:124,17218.743,17220.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:30:274,17218.198,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:30:475,17218.01,17219.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:30:626,17218.708,17220.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:30:777,17218.997,17220.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:31:079,17218.665,17220.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:31:280,17218.12,17219.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:31:431,17217.709,17219.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:31:581,17217.52,17219.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:31:732,17217.508,17218.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:31:888,17217.987,17219.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:32:038,17218.389,17219.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:32:544,17217.91,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:32:595,17217.076,17218.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:32:745,17216.389,17217.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:32:896,17216.431,17217.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:33:547,17216.598,17218.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:33:698,17216.676,17218.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:33:849,17216.742,17218.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:33:999,17216.899,17218.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:34:150,17216.998,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:34:502,17217.789,17219.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:34:652,17217.432,17218.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:35:304,17217.165,17218.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:35:455,17217.421,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:35:606,17217.186,17218.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:35:756,17217.254,17218.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:35:957,17217.975,17219.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:36:260,17218.21,17219.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:36:562,17218.943,17220.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:36:712,17218.697,17219.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:36:913,17219.042,17220.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:37:064,17219.153,17220.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:37:215,17219.232,17220.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:37:366,17218.998,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:37:516,17218.176,17219.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:37:717,17217.465,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:37:868,17217.576,17219.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:38:019,17217.664,17218.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:38:170,17217.986,17219.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:38:671,17217.675,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:39:323,17217.443,17218.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:39:925,17217.708,17219.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:40:076,17216.753,17218.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:40:227,17216.986,17218.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:40:377,17217.01,17218.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:40:529,17216.953,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:40:730,17217.01,17218.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:40:880,17217.287,17218.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:41:031,17217.676,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:41:182,17217.497,17218.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:41:347,17217.942,17219.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:41:652,17218.165,17219.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:41:808,17218.519,17219.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:42:310,17218.899,17220.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:42:460,17218.486,17219.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:43:075,17218.91,17220.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:43:376,17219.043,17220.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:43:527,17219.519,17220.56,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:48:43:577,17219.431,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:43:728,17218.976,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:44:380,17218.72,17220.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:44:531,17218.976,17220.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:44:832,17219.01,17220.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:44:983,17218.942,17220.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:45:134,17219.389,17220.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:45:334,17219.009,17220.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:45:736,17219.209,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:45:887,17219.509,17220.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:46:238,17220.032,17221.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:46:389,17219.954,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:46:540,17219.453,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:47:041,17219.019,17220.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:47:192,17219.165,17220.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:47:343,17219.487,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:47:644,17219.389,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:47:795,17219.475,17220.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:47:996,17219.299,17220.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:48:147,17219.486,17220.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:48:297,17219.489,17220.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:48:348,17220.121,17220.792,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:48:48:399,17220.154,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:48:550,17220.621,17222.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:48:701,17220.054,17221.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:49:303,17219.987,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:49:654,17220.197,17221.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:49:805,17219.975,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:49:956,17220.153,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:50:307,17219.987,17221.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:50:458,17219.764,17221.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:50:609,17219.643,17220.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:50:960,17220.131,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:51:612,17220.299,17221.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:51:763,17220.121,17221.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:52:415,17220.675,17221.593,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:48:52:466,17220.697,17222.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:52:767,17220.689,17221.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:52:918,17220.809,17222.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:53:070,17220.476,17221.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:53:220,17220.965,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:53:571,17221.498,17222.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:53:722,17221.164,17222.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:53:873,17221.699,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:54:075,17221.153,17222.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:54:376,17220.976,17222.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:54:542,17221.121,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:54:697,17220.943,17222.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:54:848,17220.776,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:55:251,17220.689,17221.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:55:402,17220.209,17221.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:56:556,17220.108,17221.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:56:712,17220.208,17221.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:56:862,17219.932,17221.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:57:063,17220.076,17221.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:57:214,17219.932,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:57:365,17219.764,17221.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:57:666,17219.476,17220.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:57:866,17219.608,17221.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:58:017,17219.986,17221.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:58:168,17219.889,17220.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:58:569,17219.975,17221.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:58:920,17220.998,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:59:071,17220.42,17221.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:59:222,17220.742,17222.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:59:423,17221.509,17222.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:59:574,17222.164,17223.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:59:725,17222.576,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:48:59:876,17222.465,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:00:227,17221.997,17223.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:00:679,17222.453,17223.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:00:830,17221.731,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:01:031,17221.42,17222.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:01:181,17221.108,17222.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:01:332,17221.165,17222.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:01:633,17221.487,17222.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:01:784,17221.198,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:01:985,17221.189,17222.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:02:136,17220.732,17222.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:02:287,17220.92,17222.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:02:488,17221.008,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:02:639,17221.143,17222.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:03:040,17222.198,17223.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:03:191,17221.954,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:03:342,17222.389,17223.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:03:643,17221.998,17223.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:03:994,17222.309,17223.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:04:145,17221.742,17223.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:04:296,17222.076,17223.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:04:447,17221.921,17223.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:04:798,17221.697,17223.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:04:949,17221.989,17223.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:05:100,17221.586,17223.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:05:251,17221.487,17222.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:05:502,17221.531,17222.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:06:003,17221.631,17223.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:06:154,17221.286,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:06:355,17220.41,17221.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:06:506,17221.108,17222.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:06:707,17221.476,17222.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:06:857,17221.276,17222.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:07:008,17220.931,17222.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:07:187,17221.142,17222.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:07:488,17221.065,17222.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:07:639,17221.186,17222.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:07:790,17221.72,17223.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:07:991,17222.553,17223.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:08:292,17222.454,17223.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:08:643,17221.942,17223.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:08:744,17222.432,17223.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:09:095,17222.742,17224.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:09:246,17222.964,17224.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:09:396,17222.621,17224.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:09:556,17222.443,17223.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:09:907,17222.264,17223.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:10:058,17221.91,17223.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:10:208,17221.632,17223.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:10:509,17222.199,17223.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:10:710,17221.232,17222.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:10:861,17221.142,17222.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:11:011,17221.232,17222.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:11:162,17221.132,17222.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:11:313,17221.221,17222.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:11:513,17221.075,17222.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:11:664,17220.643,17222.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:11:815,17220.486,17221.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:11:966,17220.553,17222.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:12:167,17218.943,17220.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:12:317,17218.676,17220.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:13:119,17218.998,17220.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:13:770,17218.889,17220.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:14:222,17219.176,17220.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:14:372,17219.231,17220.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:14:523,17219.143,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:14:724,17219.432,17220.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:14:874,17219.198,17220.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:15:175,17218.298,17219.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:15:377,17217.199,17218.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:15:578,17216.686,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:15:728,17216.699,17217.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:15:879,17216.675,17218.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:16:030,17217.019,17218.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:16:181,17216.708,17218.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:16:381,17216.92,17218.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:16:532,17216.431,17217.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:16:984,17216.297,17217.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:17:134,17216.187,17217.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:17:335,17216.108,17217.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:17:486,17216.689,17217.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:17:636,17216.197,17217.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:17:787,17215.298,17216.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:17:888,17214.475,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:18:038,17214.998,17216.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:18:339,17215.197,17216.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:18:490,17215.189,17216.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:18:691,17215.176,17216.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:18:841,17214.91,17216.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:19:142,17214.621,17216.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:20:044,17214.51,17216.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:20:195,17214.475,17215.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:20:346,17214.976,17216.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:20:547,17214.42,17215.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:20:667,17214.097,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:20:868,17214.154,17215.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:21:169,17214.464,17215.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:21:470,17214.175,17215.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:21:821,17214.465,17215.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:21:972,17214.399,17215.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:22:073,17213.165,17214.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:22:324,17214.021,17215.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:22:474,17213.91,17215.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:22:976,17214.219,17215.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:23:127,17213.964,17215.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:23:278,17213.776,17215.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:23:628,17213.643,17215.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:23:779,17214.064,17215.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:23:933,17214.698,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:24:091,17214.509,17215.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:24:242,17214.719,17215.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:24:593,17214.519,17215.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:24:744,17215.019,17216.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:25:395,17215.143,17216.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:25:546,17214.997,17216.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:26:198,17215.399,17216.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:26:700,17215.443,17216.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:26:750,17216.286,17217.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:26:951,17216.686,17218.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:27:002,17217.565,17219.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:27:153,17218.165,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:27:354,17218.087,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:27:505,17217.665,17218.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:27:655,17217.731,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:27:806,17217.489,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:27:957,17217.475,17218.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:28:108,17217.186,17218.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:28:309,17216.553,17218.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:28:460,17216.665,17218.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:29:112,17217.509,17218.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:29:263,17217.242,17218.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:29:414,17217.642,17219.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:29:565,17217.254,17218.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:29:716,17217.432,17218.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:30:068,17217.664,17219.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:30:369,17218.131,17219.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:30:871,17217.776,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:31:172,17217.986,17219.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:31:323,17217.698,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:31:474,17216.921,17218.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:31:675,17217.219,17218.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:31:826,17217.475,17218.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:32:127,17218.019,17219.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:32:278,17217.71,17219.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:32:629,17217.499,17218.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:32:930,17217.62,17219.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:33:031,17216.765,17218.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:33:182,17217.186,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:33:483,17217.498,17218.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:33:834,17217.209,17218.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:34:010,17217.509,17218.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:34:161,17217.11,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:34:311,17217.499,17218.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:34:462,17217.121,17218.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:34:813,17217.075,17218.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:34:963,17217.131,17218.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:35:214,17218.01,17219.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:35:365,17217.686,17219.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:35:866,17218.676,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:36:017,17218.442,17219.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:36:218,17218.154,17219.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:36:569,17218.243,17219.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:36:769,17217.732,17219.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:37:221,17217.631,17219.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:37:773,17217.731,17219.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:37:926,17218.11,17219.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:38:077,17218.509,17219.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:38:178,17219.232,17220.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:38:329,17219.153,17220.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:38:481,17219.799,17221.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:38:632,17219.708,17221.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:38:782,17219.954,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:38:983,17219.709,17221.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:39:284,17219.41,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:39:435,17219.632,17221.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:39:585,17219.41,17220.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:39:936,17219.399,17220.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:40:087,17219.443,17220.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:40:238,17219.197,17220.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:40:389,17218.92,17220.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:40:539,17219.465,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:41:191,17219.975,17221.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:41:342,17219.61,17221.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:41:994,17219.986,17221.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:42:194,17220.053,17221.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:42:245,17219.154,17220.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:42:396,17219.442,17220.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:42:597,17219.953,17221.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:42:900,17220.442,17221.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:43:205,17220.275,17221.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:43:708,17220.164,17221.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:44:009,17219.964,17221.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:44:610,17218.953,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:44:961,17219.176,17220.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:45:413,17218.708,17220.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:45:603,17218.532,17220.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:45:754,17218.998,17220.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:45:905,17219.154,17220.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:46:059,17219.789,17220.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:46:211,17219.965,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:46:412,17220.208,17221.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:46:562,17220.309,17221.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:46:713,17220.12,17221.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:46:864,17219.965,17221.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:47:014,17220.176,17221.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:47:168,17220.532,17221.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:47:319,17220.708,17222.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:47:522,17220.92,17222.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:47:673,17220.753,17222.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:47:823,17220.975,17222.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:47:975,17221.186,17222.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:48:125,17221.464,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:48:327,17221.264,17222.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:48:477,17221.487,17222.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:48:628,17221.142,17222.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:48:929,17221.453,17222.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:50:081,17221.932,17223.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:50:232,17221.443,17222.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:50:383,17221.264,17222.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:50:533,17220.986,17222.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:50:685,17221.142,17222.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:51:036,17221.498,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:51:187,17221.198,17222.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:51:337,17221.442,17222.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:51:688,17222.219,17223.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:52:140,17222.789,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:52:291,17222.008,17223.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:52:442,17221.52,17223.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:52:643,17221.486,17222.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:52:944,17221.143,17222.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:53:095,17221.464,17222.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:53:446,17221.62,17223.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:53:597,17221.742,17223.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:53:748,17222.019,17223.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:53:899,17221.775,17223.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:54:200,17221.964,17223.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:54:250,17222.199,17223.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:54:401,17222.499,17223.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:54:552,17222.153,17223.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:55:054,17222.465,17223.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:55:956,17222.608,17224.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:56:107,17222.464,17223.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:56:408,17222.287,17223.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:56:608,17222.021,17223.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:56:759,17222.464,17223.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:57:211,17222.686,17224.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:57:411,17222.597,17224.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:57:562,17222.632,17224.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:57:913,17222.999,17224.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:58:238,17222.997,17224.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:58:395,17223.187,17224.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:59:298,17223.497,17224.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:59:599,17223.489,17224.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:59:750,17223.698,17225.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:49:59:951,17223.542,17224.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:00:102,17223.643,17225.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:00:254,17222.998,17224.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:00:405,17223.753,17225.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:00:555,17223.519,17224.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:00:856,17223.687,17225.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:01:007,17224.02,17225.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:01:109,17224.943,17226.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:01:412,17224.708,17226.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:01:564,17224.921,17226.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:01:915,17225.432,17226.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:02:066,17225.921,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:02:367,17226.22,17227.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:02:567,17226.443,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:02:718,17226.597,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:02:869,17226.508,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:03:019,17226.719,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:03:170,17226.508,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:03:671,17226.975,17228.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:03:972,17226.697,17228.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:04:123,17226.454,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:04:274,17226.275,17227.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:04:475,17226.598,17228.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:04:625,17226.421,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:04:776,17225.91,17227.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:05:077,17226.153,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:05:278,17226.665,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:05:429,17226.176,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:05:580,17226.487,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:06:282,17226.708,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:06:433,17226.953,17228.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:06:533,17227.764,17229.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:06:985,17228.42,17229.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:07:086,17227.689,17228.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:07:236,17227.032,17228.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:07:438,17227.799,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:07:588,17227.775,17229.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:07:739,17227.687,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:08:040,17227.309,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:08:241,17227.121,17228.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:08:392,17227.309,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:08:543,17227.097,17228.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:08:693,17227.308,17228.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:08:844,17227.176,17228.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:09:195,17227.086,17228.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:09:346,17227.21,17228.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:09:497,17227.41,17228.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:09:648,17227.154,17228.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:09:799,17227.265,17228.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:09:982,17227.621,17229.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:10:134,17227.454,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:10:285,17227.564,17228.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:10:436,17227.621,17229.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:10:787,17227.943,17229.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:10:938,17227.732,17229.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:11:089,17227.697,17229.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:11:240,17227.942,17229.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:11:742,17227.575,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:11:893,17227.442,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:12:044,17227.664,17229.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:12:245,17227.743,17229.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:12:395,17228.199,17229.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:12:848,17228.289,17229.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:12:999,17228.431,17229.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:13:350,17227.921,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:13:650,17228.108,17229.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:14:002,17227.943,17229.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:15:354,17228.086,17229.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:15:505,17228.442,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:16:057,17229.532,17230.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:16:207,17229.653,17231.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:16:408,17229.432,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:17:211,17229.121,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:17:361,17228.975,17230.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:17:812,17229.508,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:18:464,17229.164,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:18:515,17230.132,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:19:119,17230.031,17231.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:19:270,17229.631,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:19:471,17230.019,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:19:622,17229.742,17231.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:19:772,17229.997,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:20:073,17229.999,17231.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:20:274,17230.187,17231.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:20:425,17230.008,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:20:576,17230.109,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:20:727,17229.508,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:20:878,17230.154,17231.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:21:079,17230.019,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:21:329,17229.076,17230.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:21:530,17229.508,17230.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:21:681,17229.208,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:21:986,17228.787,17230.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:22:287,17228.643,17230.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:22:488,17228.954,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:22:639,17228.62,17230.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:22:789,17228.486,17229.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:23:091,17228.721,17230.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:23:292,17228.987,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:23:744,17228.765,17230.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:23:894,17228.61,17230.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:24:045,17228.475,17229.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:24:246,17228.797,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:24:397,17228.432,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:24:548,17228.976,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:24:699,17228.508,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:24:850,17228.743,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:25:051,17228.664,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:25:202,17229.019,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:25:336,17228.775,17230.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:25:536,17228.309,17229.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:25:687,17228.42,17229.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:25:988,17228.665,17230.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:26:339,17228.209,17229.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:26:490,17228.699,17229.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:26:942,17229.043,17230.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:27:093,17229.432,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:27:795,17229.319,17230.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:28:147,17229.509,17230.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:28:349,17229.575,17231.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:28:499,17230.11,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:29:402,17230.308,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:29:553,17229.965,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:29:754,17229.689,17230.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:30:055,17229.665,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:30:356,17229.997,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:30:557,17229.697,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:30:708,17230.199,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:31:009,17230.186,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:31:159,17229.986,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:31:511,17229.61,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:31:662,17229.931,17231.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:32:665,17230.299,17231.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:32:816,17229.92,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:33:017,17230.554,17231.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:33:167,17230.697,17231.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:33:468,17230.531,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:33:669,17230.675,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:34:271,17230.476,17231.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:34:471,17230.62,17232.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:34:622,17230.797,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:34:773,17230.598,17232.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:34:924,17230.465,17231.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:35:425,17229.61,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:35:575,17229.789,17231.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:35:726,17229.508,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:35:877,17229.543,17231.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:36:228,17229.643,17231.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:36:379,17229.475,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:36:529,17228.62,17230.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:36:880,17228.787,17230.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:37:031,17228.986,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:37:182,17229.399,17230.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:37:333,17228.431,17229.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:37:634,17228.719,17230.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:37:985,17229.197,17230.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:38:136,17229.675,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:38:287,17229.732,17231.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:38:438,17229.264,17230.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:38:639,17229.464,17230.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:38:790,17229.265,17230.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:38:940,17229.719,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:39:342,17228.943,17230.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:39:493,17229.131,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:40:225,17228.92,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:40:526,17229.098,17230.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:40:677,17228.921,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:41:179,17229.121,17230.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:41:334,17228.997,17230.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:41:485,17228.775,17230.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:41:886,17228.187,17229.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:42:087,17228.443,17229.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:42:237,17228.92,17230.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:42:588,17228.676,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:42:739,17228.619,17229.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:42:890,17229.108,17230.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:43:040,17229.976,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:43:191,17229.631,17231.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:43:492,17229.942,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:43:643,17229.697,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:44:146,17229.108,17230.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:44:197,17229.953,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:44:348,17230.798,17232.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:44:502,17231.098,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:44:655,17231.22,17232.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:45:006,17231.431,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:45:157,17230.975,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:45:308,17231.053,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:45:358,17231.921,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:45:959,17231.709,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:46:110,17231.319,17232.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:46:461,17230.965,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:46:762,17231.676,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:46:913,17232.189,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:47:264,17232.086,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:47:415,17231.71,17233.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:47:566,17232.098,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:47:717,17232.431,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:48:068,17232.319,17233.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:48:219,17232.643,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:48:672,17232.787,17234.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:48:873,17233.053,17234.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:49:324,17233.197,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:49:375,17234.01,17235.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:49:529,17234.931,17236.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:49:680,17236.01,17237.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:49:731,17235.198,17236.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:49:883,17234.932,17236.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:50:189,17234.509,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:50:340,17234.608,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:50:691,17234.021,17235.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:50:842,17234.642,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:51:143,17234.809,17236.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:51:316,17234.921,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:51:667,17234.743,17236.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:51:817,17234.632,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:51:969,17234.509,17235.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:52:170,17234.143,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:52:321,17234.309,17235.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:52:472,17234.153,17235.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:52:773,17234.564,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:52:932,17235.608,17236.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:53:085,17235.719,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:53:286,17236.132,17237.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:53:437,17236.486,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:53:588,17235.997,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:53:738,17236.11,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:53:889,17236.01,17237.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:54:090,17235.92,17237.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:54:241,17235.72,17237.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:54:391,17236.008,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:54:542,17236.175,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:54:693,17236.319,17237.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:54:844,17236.229,17237.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:54:894,17236.153,17237.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:55:195,17235.986,17237.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:55:346,17236.299,17237.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:55:497,17236.497,17237.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:55:648,17236.954,17238.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:55:849,17236.443,17237.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:56:301,17236.798,17238.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:56:451,17237.399,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:56:953,17236.965,17238.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:57:405,17236.698,17238.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:57:606,17236.753,17238.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:57:907,17236.431,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:58:108,17235.609,17236.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:58:259,17235.664,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:58:460,17235.52,17237.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:58:611,17236.019,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:58:762,17236.108,17237.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:58:913,17235.664,17237.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:59:063,17235.521,17236.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:59:265,17235.399,17236.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:59:415,17235.042,17236.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:59:566,17235.253,17236.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:50:59:867,17235.198,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:00:068,17234.72,17236.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:00:219,17234.62,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:00:370,17235.009,17236.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:00:521,17235.197,17236.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:00:671,17235.508,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:01:023,17235.542,17237.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:01:173,17235.253,17236.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:01:324,17235.219,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:01:475,17234.899,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:01:826,17234.965,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:01:977,17234.742,17236.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:02:128,17234.921,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:02:279,17235.532,17236.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:02:631,17235.187,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:02:781,17235.431,17236.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:02:932,17235.197,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:03:083,17235.732,17237.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:03:234,17236.653,17238.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:03:385,17236.253,17237.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:03:536,17236.154,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:03:737,17236.042,17237.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:03:889,17235.965,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:04:340,17236.231,17237.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:04:517,17236.689,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:04:819,17236.686,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:05:170,17236.176,17237.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:05:471,17236.554,17238.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:05:622,17236.987,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:05:773,17237.076,17238.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:05:923,17236.921,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:06:124,17237.586,17238.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:06:275,17237.675,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:06:578,17237.132,17238.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:06:728,17236.954,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:07:380,17237.065,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:07:531,17236.997,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:07:682,17237.032,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:07:882,17236.665,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:08:334,17237.22,17238.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:08:485,17237.808,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:08:635,17238.053,17239.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:08:786,17238.008,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:08:987,17237.743,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:09:144,17237.187,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:09:295,17237.454,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:09:446,17238.087,17239.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:09:753,17238.287,17239.168,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:51:09:813,17237.719,17239.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:09:914,17238.189,17239.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:10:115,17237.442,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:10:416,17237.621,17239.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:10:517,17238.51,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:10:667,17238.943,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:11:018,17238.731,17240.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:11:169,17238.689,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:11:320,17238.61,17240.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:11:471,17238.497,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:11:822,17238.532,17240.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:12:123,17238.632,17240.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:12:424,17238.954,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:12:625,17238.999,17240.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:12:775,17239.521,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:12:926,17239.62,17241.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:13:077,17240.189,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:13:228,17240.299,17241.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:13:428,17239.998,17241.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:13:579,17239.819,17241.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:13:730,17240.189,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:13:881,17240.175,17241.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:14:232,17239.975,17241.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:14:533,17239.709,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:14:684,17239.776,17241.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:14:835,17239.687,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:14:985,17239.487,17240.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:15:187,17239.308,17240.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:15:337,17238.92,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:15:638,17239.775,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:15:789,17239.643,17241.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:16:090,17239.154,17240.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:16:291,17239.475,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:16:442,17239.721,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:16:593,17239.664,17241.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:17:545,17239.142,17240.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:17:696,17239.008,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:18:018,17238.61,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:18:169,17238.976,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:18:320,17238.686,17240.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:18:671,17238.997,17240.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:18:972,17239.319,17240.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:19:123,17239.132,17240.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:19:275,17238.243,17239.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:19:526,17237.689,17238.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:19:678,17237.11,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:19:879,17236.921,17238.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:20:029,17236.675,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:20:180,17236.187,17237.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:20:332,17235.965,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:20:834,17236.498,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:20:985,17236.52,17238.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:21:135,17236.698,17238.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:21:787,17236.421,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:21:938,17236.676,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:22:089,17237.199,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:22:239,17236.654,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:22:390,17236.443,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:22:591,17236.642,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:22:892,17236.586,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:23:243,17236.708,17238.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:23:394,17236.41,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:23:545,17236.242,17237.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:23:746,17236.12,17237.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:23:897,17236.586,17237.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:24:048,17236.921,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:24:399,17237.02,17238.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:24:550,17236.964,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:24:851,17237.119,17238.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:25:002,17237.189,17238.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:25:203,17236.52,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:25:354,17236.264,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:25:505,17236.464,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:25:706,17236.243,17237.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:25:807,17236.486,17237.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:26:158,17236.92,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:26:960,17236.754,17238.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:27:111,17236.265,17237.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:27:262,17236.132,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:27:613,17236.02,17237.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:27:864,17235.053,17236.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:28:015,17235.131,17236.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:28:316,17235.287,17236.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:28:467,17235.121,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:28:818,17235.453,17236.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:29:119,17235.132,17236.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:29:470,17234.676,17236.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:29:921,17235.142,17236.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:30:072,17235.108,17236.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:30:273,17234.91,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:30:424,17234.487,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:30:875,17234.653,17236.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:31:026,17234.51,17236.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:31:227,17234.631,17236.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:31:378,17234.521,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:31:529,17234.643,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:31:830,17234.486,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:32:031,17234.675,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:32:911,17234.543,17236.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:33:062,17234.708,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:33:212,17234.689,17235.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:33:715,17234.242,17235.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:33:866,17234.486,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:34:167,17234.975,17236.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:34:518,17234.519,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:34:669,17234.209,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:34:869,17234.297,17235.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:35:020,17234.62,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:35:171,17234.521,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:35:322,17234.443,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:35:472,17234.153,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:35:674,17234.21,17235.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:35:825,17234.443,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:36:476,17234.153,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:36:627,17234.232,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:36:778,17234.476,17235.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:36:930,17234.697,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:37:080,17234.964,17236.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:37:386,17234.708,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:37:587,17234.486,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:38:139,17233.52,17235.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:38:290,17233.464,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:38:441,17233.12,17234.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:38:642,17233.297,17234.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:38:792,17233.509,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:39:094,17233.131,17234.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:39:445,17233.498,17234.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:39:696,17234.499,17235.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:40:047,17234.699,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:40:200,17234.109,17235.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:40:351,17234.308,17235.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:40:652,17234.143,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:40:853,17233.698,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:41:154,17233.464,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:41:605,17233.709,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:41:756,17233.442,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:42:408,17232.665,17234.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:42:559,17232.308,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:42:760,17232.431,17233.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:43:061,17232.576,17234.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:43:412,17232.889,17234.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:43:563,17232.542,17234.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:43:714,17232.719,17234.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:43:865,17233.043,17234.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:44:066,17232.942,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:44:367,17232.697,17234.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:44:818,17233.198,17234.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:45:220,17232.965,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:45:370,17232.686,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:45:421,17231.798,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:45:572,17231.998,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:45:772,17231.797,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:45:973,17231.964,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:46:124,17231.754,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:46:275,17232.199,17233.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:46:927,17231.286,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:47:077,17231.176,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:47:228,17231.032,17232.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:47:429,17231.154,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:47:752,17231.454,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:47:903,17231.61,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:48:054,17231.486,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:48:204,17231.521,17233.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:48:355,17231.643,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:48:707,17232.153,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:48:859,17232.41,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:49:009,17232.153,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:49:160,17232.476,17233.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:49:512,17232.175,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:49:663,17231.975,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:49:813,17231.219,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:49:967,17230.986,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:50:118,17231.498,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:50:470,17231.764,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:50:922,17232.475,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:51:274,17232.665,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:51:574,17232.454,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:51:875,17232.532,17233.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:52:026,17233.219,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:52:177,17233.464,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:52:377,17233.242,17234.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:52:528,17233.709,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:52:679,17233.41,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:52:830,17233.553,17235.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:53:031,17233.787,17235.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:53:182,17234.41,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:53:633,17234.265,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:53:784,17234.176,17235.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:53:984,17234.597,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:54:486,17234.497,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:54:637,17233.943,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:54:938,17234.176,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:55:139,17233.965,17235.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:55:290,17234.187,17235.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:55:591,17233.564,17235.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:55:742,17233.265,17234.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:55:893,17233.399,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:56:094,17233.476,17234.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:56:245,17232.997,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:56:395,17232.519,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:57:548,17232.899,17234.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:57:899,17232.998,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:58:200,17233.11,17234.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:58:351,17232.965,17234.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:58:502,17232.498,17233.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:58:704,17232.319,17233.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:58:855,17232.075,17233.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:59:005,17232.143,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:59:156,17232.519,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:59:307,17232.165,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:51:59:959,17232.42,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:00:110,17232.197,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:00:311,17232.286,17233.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:00:462,17231.931,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:00:613,17231.62,17233.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:00:764,17232.076,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:00:914,17232.131,17233.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:01:567,17231.91,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:01:886,17232.132,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:01:937,17231.254,17232.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:02:087,17231.043,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:02:238,17230.953,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:02:539,17231.254,17232.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:02:741,17231.632,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:02:891,17231.543,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:03:193,17231.508,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:03:344,17231.142,17232.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:03:545,17231.91,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:03:696,17231.631,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:03:996,17232.199,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:04:347,17232.221,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:04:498,17232.187,17233.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:04:649,17232.032,17233.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:04:800,17232.008,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:05:100,17232.308,17233.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:05:301,17232.132,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:05:652,17232.454,17233.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:05:804,17232.719,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:05:954,17231.91,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:06:255,17232.143,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:06:456,17232.053,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:06:607,17231.92,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:06:810,17232.21,17233.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:06:964,17232.12,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:07:315,17232.499,17233.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:07:466,17232.497,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:07:773,17232.154,17233.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:07:923,17231.721,17233.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:08:074,17231.943,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:08:425,17231.443,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:08:576,17231.087,17232.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:08:626,17231.91,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:08:827,17231.708,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:09:179,17231.519,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:09:480,17231.654,17232.937,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:09:531,17231.687,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:09:681,17231.931,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:09:832,17231.787,17233.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:10:133,17231.508,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:10:284,17231.653,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:10:485,17232.189,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:11:036,17232.197,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:11:187,17232.465,17233.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:11:538,17232.143,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:11:689,17231.931,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:11:991,17232.187,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:12:141,17232.699,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:12:843,17233.242,17234.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:12:994,17233.41,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:13:145,17233.51,17235.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:13:647,17233.287,17234.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:13:798,17233.121,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:14:099,17232.987,17234.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:14:250,17232.631,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:14:451,17231.697,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:14:602,17231.797,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:14:753,17231.931,17233.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:15:054,17232.289,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:15:205,17231.975,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:15:506,17232.119,17233.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:15:657,17231.964,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:15:808,17231.243,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:16:109,17231.443,17232.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:16:461,17231.52,17233.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:16:662,17231.653,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:17:224,17229.986,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:17:377,17229.575,17230.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:17:528,17229.943,17231.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:17:679,17229.786,17231.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:17:880,17229.975,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:18:181,17230.121,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:18:331,17229.786,17231.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:18:482,17229.931,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:18:633,17230.399,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:19:034,17230.253,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:19:386,17230.142,17231.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:19:537,17230.654,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:19:688,17230.421,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:19:839,17230.186,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:20:039,17230.097,17231.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:20:190,17229.809,17231.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:20:341,17229.486,17230.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:20:542,17229.708,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:20:693,17229.597,17231.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:20:844,17229.209,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:20:996,17228.764,17230.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:21:147,17229.554,17231.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:21:298,17229.632,17231.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:21:799,17230.465,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:23:153,17230.92,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:23:455,17231.475,17232.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:23:605,17231.019,17232.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:23:806,17230.653,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:23:957,17230.42,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:24:108,17230.686,17232.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:24:760,17230.298,17231.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:25:111,17230.389,17231.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:25:262,17230.286,17231.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:25:413,17230.41,17231.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:25:915,17230.308,17231.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:26:066,17230.464,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:26:367,17230.265,17231.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:26:517,17230.498,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:26:718,17230.164,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:27:170,17230.699,17231.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:27:321,17230.176,17231.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:27:672,17230.275,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:27:823,17231.009,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:28:325,17231.509,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:28:476,17232.009,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:28:626,17232.02,17233.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:28:827,17232.132,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:28:978,17231.932,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:29:129,17232.319,17233.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:29:230,17233.208,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:29:381,17232.819,17234.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:29:532,17232.92,17234.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:29:883,17232.776,17234.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:30:034,17232.632,17234.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:30:335,17233.189,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:30:486,17232.731,17234.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:30:637,17232.61,17234.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:30:989,17232.575,17234.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:31:139,17232.454,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:31:641,17232.554,17234.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:31:792,17232.965,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:32:044,17231.997,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:32:195,17232.219,17233.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:32:346,17232.098,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:32:797,17231.653,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:32:948,17231.765,17233.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:33:282,17231.709,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:33:433,17231.964,17233.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:33:984,17232.143,17233.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:34:486,17232.41,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:34:637,17232.986,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:34:988,17233.198,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:35:839,17233.22,17234.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:35:990,17233.219,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:36:291,17233.275,17234.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:36:492,17233.176,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:36:643,17233.687,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:37:096,17233.431,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:37:497,17233.719,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:37:648,17233.442,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:37:700,17232.298,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:37:854,17232.698,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:38:055,17232.12,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:38:205,17231.665,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:38:706,17231.487,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:38:857,17231.62,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:39:008,17231.076,17232.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:39:159,17231.121,17232.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:39:310,17231.621,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:39:661,17232.098,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:39:812,17231.975,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:39:962,17231.732,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:40:113,17231.954,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:40:815,17231.819,17233.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:40:966,17231.921,17233.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:41:318,17231.198,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:41:468,17231.031,17232.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:41:619,17231.519,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:41:770,17231.621,17233.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:42:121,17231.475,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:42:272,17231.665,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:42:423,17231.265,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:42:574,17231.532,17232.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:42:724,17231.686,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:42:875,17231.71,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:42:976,17230.72,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:43:127,17230.654,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:43:328,17230.721,17232.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:43:478,17231.389,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:43:629,17231.42,17232.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:43:780,17231.187,17232.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:44:282,17230.987,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:44:433,17230.899,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:45:285,17230.42,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:45:587,17230.186,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:45:737,17229.297,17230.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:45:888,17229.189,17230.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:46:039,17229.12,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:46:190,17229.689,17230.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:46:341,17229.642,17231.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:46:541,17229.432,17230.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:46:692,17229.209,17230.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:47:094,17228.997,17230.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:47:245,17228.687,17230.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:47:546,17228.987,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:47:860,17228.653,17230.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:48:011,17228.732,17230.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:48:215,17229.489,17230.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:48:516,17229.498,17230.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:48:666,17228.942,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:48:818,17229.508,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:48:968,17229.198,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:49:169,17229.486,17230.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:49:320,17229.154,17230.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:49:470,17229.189,17230.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:49:971,17229.086,17230.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:50:322,17229.143,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:50:473,17229.319,17230.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:50:623,17229.597,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:50:774,17229.654,17231.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:51:077,17229.219,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:51:278,17229.421,17230.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:51:430,17230.098,17231.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:51:780,17229.61,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:52:181,17229.819,17231.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:52:332,17229.486,17230.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:52:483,17229.62,17231.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:52:634,17229.942,17231.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:53:886,17229.519,17230.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:54:087,17229.61,17231.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:54:237,17229.742,17231.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:54:388,17230.009,17231.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:54:890,17229.653,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:55:692,17229.976,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:56:093,17230.109,17231.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:56:444,17230.554,17232.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:56:545,17229.608,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:56:696,17229.486,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:56:847,17229.098,17230.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:57:198,17228.976,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:57:349,17229.442,17230.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:57:450,17230.286,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:57:651,17231.197,17232.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:57:802,17231.689,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:57:953,17232.121,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:58:254,17232.087,17233.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:58:405,17232.465,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:58:606,17232.489,17233.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:58:757,17232.42,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:59:208,17232.087,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:59:560,17232.198,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:59:710,17232.731,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:52:59:861,17232.619,17234.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:00:213,17232.621,17234.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:00:514,17232.454,17233.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:00:665,17232.286,17233.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:00:815,17232.121,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:01:016,17232.019,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:01:167,17232.175,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:01:468,17231.931,17233.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:01:619,17231.542,17232.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:01:770,17231.743,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:01:971,17231.719,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:02:623,17231.186,17232.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:02:774,17230.509,17231.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:03:276,17230.697,17232.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:03:427,17230.498,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:04:205,17230.543,17231.926,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:04:257,17230.576,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:04:408,17230.932,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:04:859,17231.197,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:05:010,17231.699,17232.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:05:211,17231.91,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:05:562,17232.276,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:05:714,17232.597,17234.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:05:865,17232.975,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:06:517,17233.108,17234.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:06:668,17233.153,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:07:019,17233.087,17234.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:07:320,17232.976,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:07:470,17233.187,17234.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:07:623,17232.997,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:07:824,17233.031,17234.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:07:975,17233.475,17234.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:08:777,17233.231,17234.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:09:130,17233.453,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:09:281,17233.687,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:09:431,17233.775,17235.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:09:582,17233.889,17235.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:09:634,17234.521,17236.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:09:786,17234.308,17235.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:09:941,17234.519,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:10:098,17234.931,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:10:253,17235.498,17236.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:10:604,17235.489,17236.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:10:905,17235.689,17236.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:11:056,17235.042,17236.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:11:257,17234.698,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:11:407,17234.986,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:12:009,17234.719,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:12:209,17235.054,17236.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:12:360,17235.209,17236.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:12:511,17235.708,17237.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:12:662,17235.998,17237.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:12:813,17235.989,17237.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:12:963,17235.752,17236.969,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:53:13:014,17235.431,17236.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:13:165,17235.986,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:13:466,17236.399,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:13:617,17236.097,17237.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:13:768,17236.319,17237.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:13:969,17236.075,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:14:120,17235.72,17237.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:14:270,17235.998,17237.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:14:572,17236.286,17237.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:14:773,17235.921,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:14:924,17235.687,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:15:074,17235.743,17237.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:15:225,17235.931,17237.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:15:376,17236.054,17237.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:15:527,17236.008,17237.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:15:878,17235.453,17236.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:16:380,17235.553,17237.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:16:731,17235.243,17236.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:17:233,17235.432,17236.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:17:384,17235.554,17237.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:17:535,17235.242,17236.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:17:686,17235.431,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:18:038,17235.153,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:18:439,17234.21,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:18:750,17234.431,17235.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:18:851,17233.054,17234.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:19:003,17233.165,17234.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:19:155,17232.653,17234.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:19:309,17233.175,17234.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:19:460,17233.654,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:19:962,17233.219,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:20:112,17233.309,17234.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:20:263,17233.509,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:20:414,17233.642,17235.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:21:567,17233.186,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:21:718,17233.032,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:21:868,17233.319,17234.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:22:069,17232.789,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:22:270,17232.399,17233.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:22:872,17231.42,17232.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:23:023,17231.697,17232.425,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:53:23:074,17231.189,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:23:224,17231.686,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:23:525,17231.142,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:23:676,17231.475,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:23:777,17230.799,17232.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:23:928,17230.931,17232.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:24:079,17230.52,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:24:230,17230.91,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:24:531,17230.93,17232.124,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:53:24:582,17230.653,17232.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:24:783,17230.808,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:24:934,17230.942,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:25:435,17230.276,17231.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:25:586,17230.52,17232.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:25:737,17230.765,17232.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:25:888,17230.642,17232.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:26:239,17230.508,17231.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:26:841,17230.021,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:27:042,17230.519,17231.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:27:193,17230.299,17231.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:27:344,17230.442,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:27:494,17230.553,17232.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:27:645,17230.153,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:28:248,17230.432,17231.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:28:398,17230.389,17231.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:28:549,17229.819,17231.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:28:700,17230.889,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:28:851,17231.143,17232.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:29:202,17231.421,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:29:353,17230.998,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:29:654,17231.186,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:29:805,17231.242,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:30:156,17231.154,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:30:307,17231.686,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:30:458,17231.431,17232.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:30:609,17231.954,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:30:810,17232.432,17233.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:31:913,17232.631,17234.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:32:114,17232.221,17233.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:32:265,17232.764,17234.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:32:416,17233.009,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:32:717,17232.709,17234.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:32:868,17232.987,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:33:069,17232.52,17234.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:33:220,17232.997,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:33:523,17233.609,17235.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:33:715,17233.399,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:33:866,17233.464,17234.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:34:167,17233.653,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:34:769,17235.075,17236.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:34:919,17235.464,17236.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:35:070,17235.187,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:35:221,17234.732,17236.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:35:371,17234.298,17235.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:35:572,17234.899,17236.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:35:723,17234.21,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:35:973,17234.487,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:36:124,17234.542,17236.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:36:275,17234.41,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:36:626,17234.208,17235.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:36:777,17234.486,17235.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:37:128,17234.286,17235.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:37:279,17234.498,17235.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:37:430,17235.219,17236.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:37:581,17235.486,17236.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:37:732,17235.131,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:37:883,17235.308,17236.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:38:084,17235.987,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:38:236,17235.632,17237.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:38:386,17235.721,17237.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:38:537,17235.998,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:38:889,17235.665,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:39:190,17235.11,17236.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:39:541,17235.299,17236.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:39:692,17234.954,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:39:993,17234.632,17236.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:40:144,17234.921,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:40:345,17234.275,17235.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:40:495,17234.453,17235.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:40:796,17234.154,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:40:947,17234.476,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:41:148,17234.231,17235.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:41:449,17233.932,17235.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:41:700,17234.031,17235.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:41:850,17234.198,17235.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:42:402,17234.42,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:42:803,17234.586,17236.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:42:954,17234.476,17235.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:43:106,17234.531,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:43:357,17234.42,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:43:507,17234.389,17235.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:43:658,17233.953,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:43:809,17233.809,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:43:960,17233.932,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:44:161,17234.519,17235.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:44:311,17234.489,17235.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:44:562,17234.121,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:44:713,17234.264,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:45:213,17234.453,17235.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:45:514,17234.02,17235.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:45:665,17234.121,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:46:116,17234.264,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:46:267,17234.91,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:46:417,17234.709,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:46:568,17235.198,17236.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:46:719,17235.108,17236.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:47:221,17234.61,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:47:893,17234.543,17235.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:48:044,17234.443,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:48:245,17234.653,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:48:698,17234.519,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:48:849,17234.008,17235.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:49:000,17233.72,17235.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:49:351,17233.954,17235.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:49:502,17233.808,17235.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:49:653,17234.008,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:50:003,17233.631,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:50:154,17233.808,17235.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:50:306,17233.719,17235.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:50:507,17233.519,17234.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:50:808,17233.132,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:50:959,17233.497,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:51:110,17233.221,17234.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:51:311,17233.389,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:51:562,17233.308,17234.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:51:863,17233.132,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:52:013,17233.487,17234.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:52:214,17233.208,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:52:365,17233.499,17234.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:52:516,17232.997,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:52:667,17232.309,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:52:818,17232.509,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:53:369,17232.521,17234.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:53:520,17232.642,17234.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:53:721,17232.986,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:53:872,17233.619,17235.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:54:022,17233.61,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:54:374,17233.986,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:54:875,17234.075,17235.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:55:026,17234.11,17235.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:55:177,17234.443,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:55:481,17234.697,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:55:683,17235.064,17236.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:55:833,17235.12,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:56:285,17234.708,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:56:436,17234.92,17236.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:57:088,17235.187,17236.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:57:389,17234.943,17236.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:57:540,17235.086,17236.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:57:690,17234.91,17236.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:57:891,17235.075,17236.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:58:042,17235.132,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:58:494,17235.087,17236.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:58:644,17234.676,17236.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:58:845,17234.598,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:59:146,17234.643,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:59:297,17234.91,17236.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:59:648,17234.165,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:59:799,17234.189,17235.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:53:59:950,17233.889,17235.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:00:151,17233.531,17235.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:00:252,17233.62,17235.027,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:00:303,17233.686,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:00:453,17233.932,17235.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:00:604,17233.61,17235.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:00:906,17233.532,17235.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:01:057,17233.198,17234.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:01:709,17233.098,17234.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:01:860,17232.943,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:02:495,17231.809,17233.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:02:847,17232.142,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:02:998,17232.232,17233.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:03:149,17232.486,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:03:299,17232.686,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:03:450,17232.92,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:03:651,17233.02,17234.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:03:802,17233.153,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:04:254,17233.475,17234.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:04:455,17233.164,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:04:605,17232.92,17234.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:04:756,17232.486,17233.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:05:709,17233.087,17234.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:05:860,17232.889,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:06:361,17232.943,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:06:512,17232.565,17233.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:06:663,17232.164,17233.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:06:814,17232.206,17233.113,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:54:06:865,17231.676,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:07:165,17231.753,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:07:316,17231.953,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:07:467,17231.675,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:08:170,17231.92,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:08:371,17232.175,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:08:522,17232.508,17233.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:09:124,17232.495,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:09:174,17232.297,17233.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:09:475,17232.42,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:09:626,17232.52,17233.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:09:927,17232.987,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:10:128,17233.121,17234.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:10:291,17233.008,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:10:592,17232.497,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:10:743,17233.076,17234.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:10:894,17233.131,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:11:395,17232.942,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:11:545,17233.075,17234.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:11:946,17232.665,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:12:097,17232.198,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:12:248,17231.454,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:12:900,17231.619,17233.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:13:051,17231.232,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:13:202,17231.987,17233.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:13:553,17232.389,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:13:704,17232.289,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:14:005,17232.131,17233.504,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:14:056,17232.219,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:14:207,17232.476,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:14:809,17232.275,17233.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:14:933,17232.442,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:15:134,17232.265,17233.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:15:285,17232.41,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:15:485,17232.531,17234.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:15:636,17232.42,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:15:937,17232.121,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:16:088,17232.242,17233.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:16:288,17232.508,17233.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:17:693,17232.042,17233.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:17:894,17231.709,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:18:045,17231.153,17232.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:18:195,17231.489,17232.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:18:548,17231.12,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:19:100,17231.299,17232.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:19:250,17230.921,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:19:401,17231.154,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:19:752,17231.431,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:20:053,17231.719,17233.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:20:404,17231.52,17233.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:20:555,17231.61,17233.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:20:856,17231.942,17233.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:21:007,17231.719,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:21:158,17231.775,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:21:510,17231.698,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:21:661,17231.586,17233.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:21:811,17231.464,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:22:012,17231.219,17232.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:22:414,17231.475,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:23:066,17231.142,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:23:220,17231.199,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:23:371,17231.165,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:23:522,17231.21,17232.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:23:873,17231.175,17232.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:24:024,17231.431,17232.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:24:175,17231.889,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:24:326,17231.132,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:24:627,17231.443,17232.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:25:379,17231.731,17233.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:25:530,17231.508,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:26:082,17231.587,17232.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:26:233,17231.665,17233.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:26:384,17232.189,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:26:885,17232.098,17233.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:27:036,17231.91,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:27:587,17232.164,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:28:039,17233.065,17234.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:28:190,17232.942,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:28:691,17233.109,17234.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:28:842,17232.987,17234.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:28:993,17232.675,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:29:294,17232.432,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:29:495,17232.531,17233.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:29:646,17232.465,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:29:797,17232.175,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:29:948,17232.653,17234.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:30:299,17231.976,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:30:601,17231.453,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:30:902,17231.697,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:31:103,17231.976,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:31:554,17231.709,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:31:705,17231.454,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:31:856,17231.676,17233.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:32:071,17232.189,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:32:222,17231.689,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:32:874,17231.598,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:33:024,17231.697,17233.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:33:376,17231.442,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:33:476,17230.576,17232.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:33:777,17230.032,17231.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:33:928,17230.12,17231.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:34:078,17229.932,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:34:429,17230.286,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:34:580,17230.42,17231.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:34:730,17230.308,17231.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:34:881,17230.664,17232.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:35:382,17230.809,17232.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:35:533,17230.697,17232.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:35:884,17230.71,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:36:185,17230.965,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:36:336,17230.765,17232.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:36:486,17230.943,17232.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:36:693,17231.498,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:36:849,17232.176,17233.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:37:153,17232.22,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:37:304,17232.165,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:37:455,17232.053,17233.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:37:656,17231.731,17233.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:37:806,17231.697,17233.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:37:957,17231.921,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:38:108,17231.631,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:38:259,17231.809,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:38:409,17231.009,17232.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:39:162,17231.965,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:39:363,17231.653,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:40:115,17231.531,17233.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:40:266,17230.932,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:40:567,17230.598,17232.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:40:718,17231.199,17232.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:41:069,17230.708,17232.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:41:371,17230.997,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:41:521,17230.654,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:41:672,17230.443,17231.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:41:873,17230.565,17232.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:42:024,17230.442,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:42:476,17230.286,17231.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:42:677,17230.721,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:42:828,17231.053,17232.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:42:979,17231.142,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:43:731,17232.143,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:44:032,17231.953,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:44:534,17231.631,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:44:685,17232.121,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:44:836,17232.02,17233.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:45:037,17232.143,17233.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:45:188,17232.753,17234.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:45:339,17232.154,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:45:490,17232.075,17233.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:45:691,17232.142,17233.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:46:042,17232.264,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:46:193,17232.899,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:46:394,17232.975,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:46:544,17232.62,17234.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:46:946,17232.731,17234.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:47:097,17232.575,17234.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:47:448,17232.431,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:47:850,17232.986,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:48:001,17232.654,17234.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:48:703,17232.176,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:48:854,17231.953,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:49:005,17232.143,17233.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:49:563,17231.986,17233.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:49:716,17232.475,17233.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:50:320,17232.889,17234.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:50:721,17232.508,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:50:872,17232.653,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:51:023,17232.564,17234.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:51:223,17232.632,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:51:374,17232.689,17233.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:51:675,17232.197,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:51:976,17232.242,17233.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:52:127,17232.899,17234.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:52:278,17233.008,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:52:429,17232.899,17234.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:52:630,17232.753,17234.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:52:781,17233.12,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:52:982,17233.286,17234.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:53:133,17233.486,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:53:283,17233.565,17235.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:53:685,17233.22,17234.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:53:986,17233.209,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:55:140,17233.286,17234.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:55:341,17233.453,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:55:491,17233.186,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:55:642,17232.653,17234.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:55:943,17232.91,17234.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:56:295,17232.642,17234.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:56:746,17232.989,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:56:897,17233.009,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:57:048,17233.108,17234.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:57:199,17233.198,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:57:350,17233.043,17234.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:57:502,17233.631,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:57:703,17233.742,17235.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:57:854,17233.943,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:58:005,17234.087,17235.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:58:156,17233.62,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:58:307,17234.189,17235.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:58:508,17233.642,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:58:659,17233.465,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:58:810,17233.632,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:58:961,17233.931,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:59:312,17233.664,17235.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:59:814,17233.498,17234.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:54:59:965,17233.143,17234.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:00:116,17233.387,17234.513,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:55:00:166,17233.289,17234.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:00:317,17233.165,17234.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:00:468,17233.453,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:00:619,17233.489,17234.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:00:770,17233.431,17234.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:01:072,17233.598,17235.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:01:273,17233.164,17234.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:01:424,17233.453,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:01:925,17233.209,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:02:076,17232.465,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:02:227,17232.253,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:02:378,17232.119,17233.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:02:729,17231.92,17233.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:02:880,17232.176,17233.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:03:031,17232.432,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:03:282,17232.789,17234.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:03:583,17232.798,17234.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:03:784,17232.899,17234.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:03:985,17232.609,17234.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:04:086,17233.442,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:04:387,17234.053,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:04:538,17234.787,17236.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:04:739,17234.91,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:04:840,17234.754,17236.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:05:041,17235.199,17236.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:05:492,17235.197,17236.168,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:55:05:543,17234.653,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:06:294,17234.731,17236.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:06:496,17235.232,17236.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:06:647,17234.742,17236.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:06:798,17234.965,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:06:949,17234.798,17236.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:07:250,17235.189,17236.259,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:55:07:301,17234.998,17236.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:07:455,17234.421,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:07:644,17234.009,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:08:247,17233.243,17234.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:08:398,17233.197,17234.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:08:700,17233.721,17235.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:08:850,17233.664,17235.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:09:051,17233.921,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:09:352,17234.119,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:09:654,17233.787,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:09:855,17233.699,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:10:006,17233.931,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:10:307,17233.698,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:10:816,17234.642,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:10:967,17234.489,17235.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:11:267,17234.42,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:11:418,17234.175,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:11:769,17233.998,17235.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:12:220,17234.389,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:12:571,17234.689,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:12:722,17233.976,17235.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:12:873,17233.62,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:13:024,17233.132,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:13:675,17233.476,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:14:326,17233.198,17234.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:14:477,17233.931,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:14:628,17233.765,17235.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:14:779,17233.543,17235.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:14:980,17233.632,17235.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:15:131,17232.91,17234.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:15:282,17233.209,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:15:433,17233.119,17234.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:15:584,17232.976,17234.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:15:785,17233.143,17234.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:15:936,17232.976,17234.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:16:086,17233.142,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:16:237,17233.41,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:16:388,17233.987,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:16:789,17233.754,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:16:940,17233.643,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:17:141,17234.187,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:17:542,17234.054,17235.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:17:693,17234.142,17235.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:18:194,17233.943,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:18:345,17234.165,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:18:496,17233.632,17235.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:18:847,17234.008,17235.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:19:148,17233.508,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:19:299,17233.21,17234.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:19:500,17233.199,17234.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:19:650,17233.176,17234.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:19:802,17233.486,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:20:103,17232.689,17233.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:20:253,17233.231,17234.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:20:455,17233.576,17235.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:20:605,17233.443,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:20:917,17233.719,17234.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:21:068,17233.699,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:21:521,17233.208,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:21:723,17233.319,17234.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:21:874,17233.432,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:22:375,17233.598,17235.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:22:576,17233.697,17235.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:22:727,17233.442,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:22:878,17233.654,17235.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:23:129,17234.553,17236.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:23:331,17234.997,17236.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:23:482,17234.454,17235.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:23:783,17234.621,17236.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:23:934,17234.987,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:24:135,17235.299,17236.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:24:286,17235.665,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:24:487,17235.91,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:24:788,17235.776,17237.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:24:939,17235.665,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:25:440,17235.597,17237.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:25:591,17235.442,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:25:742,17235.176,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:25:892,17235.665,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:26:043,17236.031,17237.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:26:244,17235.676,17237.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:26:545,17235.976,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:26:696,17236.165,17237.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:27:548,17235.921,17237.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:27:699,17236.021,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:28:001,17236.208,17237.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:28:152,17235.287,17236.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:28:352,17235.098,17236.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:28:503,17235.442,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:28:654,17234.921,17236.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:28:955,17234.989,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:29:156,17234.575,17235.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:29:308,17234.664,17236.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:29:458,17234.975,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:29:609,17234.62,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:29:760,17235.597,17237.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:29:911,17235.497,17236.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:30:061,17235.621,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:30:413,17235.754,17237.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:30:564,17236.143,17237.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:30:865,17236.476,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:31:016,17236.12,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:31:317,17236.319,17237.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:31:518,17236.187,17237.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:32:120,17236.665,17238.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:32:321,17236.765,17238.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:32:472,17236.654,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:32:823,17236.989,17238.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:32:974,17237.389,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:33:125,17236.921,17238.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:33:426,17237.031,17238.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:33:577,17237.132,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:33:929,17237.265,17238.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:34:079,17237.176,17238.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:34:431,17237.264,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:34:582,17237.41,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:34:783,17238.008,17239.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:34:984,17238.176,17239.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:35:135,17238.221,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:35:286,17238.087,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:35:437,17238.465,17239.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:35:788,17238.143,17239.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:35:939,17238.253,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:36:090,17238.02,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:36:241,17238.199,17239.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:36:392,17237.764,17239.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:36:543,17237.708,17239.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:36:744,17237.975,17239.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:36:894,17237.608,17239.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:37:045,17237.62,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:37:354,17237.498,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:37:505,17237.232,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:37:706,17237.519,17238.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:37:857,17237.499,17238.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:38:007,17237.487,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:38:559,17237.22,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:38:760,17237.008,17238.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:38:911,17236.698,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:39:213,17236.442,17237.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:39:366,17236.553,17238.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:39:517,17236.786,17238.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:39:868,17236.621,17237.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:40:019,17236.519,17237.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:40:520,17236.153,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:40:671,17236.309,17237.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:40:821,17236.41,17237.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:41:172,17236.132,17237.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:41:473,17235.543,17236.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:41:624,17235.143,17236.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:41:825,17235.432,17236.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:41:976,17235.164,17236.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:42:126,17235.609,17236.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:42:377,17234.653,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:42:528,17234.454,17235.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:42:829,17234.187,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:42:980,17234.776,17236.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:43:482,17235.054,17236.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:43:783,17235.209,17236.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:44:134,17235.242,17236.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:44:435,17235.097,17236.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:44:586,17234.753,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:44:737,17234.698,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:45:088,17233.943,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:45:389,17233.742,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:45:540,17233.889,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:45:741,17233.999,17235.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:45:892,17233.454,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:46:043,17233.02,17234.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:46:194,17233.199,17234.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:46:344,17232.642,17234.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:46:496,17233.299,17234.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:46:697,17232.976,17234.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:46:848,17233.299,17234.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:46:998,17233.42,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:47:350,17233.189,17234.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:47:501,17233.475,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:47:652,17233.019,17234.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:47:802,17233.508,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:47:953,17233.142,17234.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:48:455,17233.432,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:48:907,17233.932,17235.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:49:108,17234.499,17235.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:49:259,17233.953,17235.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:49:410,17233.743,17235.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:49:561,17234.009,17235.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:49:912,17233.798,17235.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:50:063,17233.997,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:50:364,17234.12,17235.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:50:715,17233.653,17235.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:51:017,17233.508,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:51:168,17233.642,17235.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:51:318,17233.699,17234.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:52:140,17234.489,17235.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:52:442,17234.508,17235.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:52:643,17234.21,17235.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:52:794,17234.889,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:53:095,17234.953,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:53:245,17234.708,17236.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:53:446,17234.421,17235.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:53:597,17234.719,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:53:948,17234.543,17236.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:54:099,17234.987,17236.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:54:250,17234.653,17236.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:54:400,17234.942,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:54:601,17234.642,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:54:902,17234.776,17236.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:55:203,17235.242,17236.769,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:55:904,17234.72,17236.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:56:055,17235.009,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:56:356,17234.675,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:56:507,17234.02,17235.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:57:010,17233.665,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:57:160,17233.799,17235.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:57:512,17233.421,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:57:863,17233.687,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:58:365,17233.498,17234.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:59:167,17233.197,17234.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:59:318,17233.287,17234.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:59:468,17233.498,17234.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:59:769,17233.186,17234.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:55:59:970,17233.109,17234.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:00:271,17232.787,17234.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:00:422,17232.997,17234.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:00:773,17233.509,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:01:074,17233.198,17234.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:01:224,17233.189,17234.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:01:726,17232.62,17234.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:01:876,17233.497,17234.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:02:027,17232.497,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:02:528,17232.142,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:02:679,17233.009,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:02:830,17233.132,17234.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:02:980,17233.421,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:03:331,17233.664,17235.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:03:683,17234.175,17235.116,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:56:03:734,17234.186,17235.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:04:987,17234.664,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:05:438,17234.586,17236.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:05:639,17234.62,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:06:091,17234.12,17235.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:06:442,17233.965,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:06:909,17233.432,17234.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:07:059,17233.62,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:07:260,17234.189,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:07:914,17233.686,17235.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:08:466,17232.686,17234.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:08:672,17232.487,17233.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:08:974,17232.399,17233.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:09:125,17232.065,17233.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:09:276,17231.464,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:09:426,17231.264,17232.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:09:627,17231.976,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:10:079,17231.798,17233.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:10:230,17231.708,17233.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:10:431,17231.009,17232.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:10:585,17230.52,17232.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:10:748,17229.787,17231.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:10:899,17230.289,17231.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:11:050,17229.92,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:11:351,17230.432,17231.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:11:702,17229.932,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:11:853,17230.02,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:12:004,17229.943,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:12:155,17230.699,17231.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:12:306,17230.997,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:12:808,17231.119,17232.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:12:959,17231.276,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:13:110,17231.164,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:13:311,17231.108,17232.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:13:462,17231.276,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:13:613,17231.709,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:14:064,17231.931,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:14:215,17232.109,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:14:366,17232.008,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:14:717,17231.509,17232.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:15:019,17231.176,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:15:169,17231.664,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:15:671,17231.464,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:15:821,17231.187,17232.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:16:122,17231.443,17232.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:16:323,17231.542,17232.894,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:16:374,17231.564,17233.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:16:524,17231.498,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:16:825,17231.12,17232.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:17:477,17230.798,17232.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:17:628,17231.209,17232.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:17:779,17231.476,17232.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:18:481,17231.253,17232.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:18:632,17231.164,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:18:783,17230.431,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:18:934,17230.22,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:19:134,17230.219,17231.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:19:285,17230.453,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:19:436,17230.389,17231.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:19:737,17230.699,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:20:238,17230.209,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:20:389,17230.453,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:20:690,17230.287,17231.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:20:891,17230.431,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:21:192,17230.164,17231.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:21:343,17229.532,17231.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:21:528,17229.165,17230.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:21:678,17229.009,17230.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:21:979,17228.732,17230.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:22:131,17228.22,17229.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:22:282,17227.464,17228.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:22:433,17227.686,17229.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:22:884,17227.976,17229.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:23:235,17228.289,17229.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:23:286,17227.132,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:23:436,17227.531,17229.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:23:587,17227.699,17228.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:23:789,17227.042,17228.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:23:939,17227.399,17228.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:24:090,17227.02,17228.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:24:391,17226.999,17228.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:24:542,17227.175,17228.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:24:642,17228.031,17229.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:24:793,17228.008,17229.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:24:944,17227.486,17228.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:25:595,17227.643,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:26:046,17227.575,17229.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:26:247,17227.708,17229.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:26:398,17227.565,17229.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:26:548,17227.664,17228.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:26:699,17227.987,17229.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:27:050,17227.632,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:27:201,17227.608,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:27:352,17227.519,17228.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:27:753,17226.476,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:28:107,17226.489,17227.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:28:258,17226.486,17227.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:28:561,17226.653,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:28:711,17226.508,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:28:862,17226.686,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:29:665,17226.699,17227.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:29:866,17226.697,17228.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:30:167,17226.932,17228.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:30:317,17227.132,17228.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:30:468,17227.421,17228.67,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:56:30:521,17227.443,17228.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:30:973,17227.164,17228.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:31:124,17227.642,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:31:275,17227.721,17229.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:31:476,17227.621,17229.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:31:626,17227.943,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:31:927,17228.697,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:32:078,17228.619,17230.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:32:229,17228.899,17230.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:32:430,17228.753,17230.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:32:581,17228.653,17230.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:32:732,17229.198,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:32:883,17228.943,17230.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:33:235,17229.121,17230.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:33:686,17229.189,17230.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:34:407,17229.187,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:34:557,17228.987,17230.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:34:811,17228.075,17229.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:34:962,17228.453,17229.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:35:112,17228.298,17229.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:35:263,17228.164,17229.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:35:464,17228.265,17229.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:35:615,17228.889,17230.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:35:916,17228.021,17229.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:36:067,17228.11,17229.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:36:419,17228.465,17229.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:36:920,17228.653,17230.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:37:271,17228.475,17229.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:37:424,17228.131,17229.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:37:576,17228.465,17229.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:37:878,17228.153,17229.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:38:079,17228.687,17230.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:38:229,17228.475,17229.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:38:380,17228.175,17229.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:38:682,17227.797,17229.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:38:783,17226.91,17228.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:39:085,17226.597,17228.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:39:236,17226.676,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:39:437,17226.764,17228.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:39:738,17226.62,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:40:540,17227.11,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:40:691,17227.542,17229.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:40:842,17228.054,17229.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:40:993,17228.208,17229.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:41:194,17227.921,17229.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:42:447,17228.442,17229.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:42:648,17228.91,17230.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:42:799,17229.086,17230.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:42:950,17229.41,17230.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:43:101,17229.065,17230.59,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:43:251,17229.175,17230.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:43:452,17228.721,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:43:603,17228.519,17229.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:43:754,17228.708,17230.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:43:905,17228.787,17230.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:44:055,17228.953,17230.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:44:206,17228.621,17230.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:44:558,17228.219,17229.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:44:709,17228.487,17229.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:45:210,17228.976,17230.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:45:511,17229.154,17230.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:45:662,17229.41,17230.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:45:813,17229.675,17231.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:46:014,17229.509,17230.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:46:165,17229.664,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:46:315,17230.199,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:46:617,17230.142,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:46:768,17230.42,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:47:470,17230.565,17232.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:47:571,17231.476,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:47:722,17230.497,17231.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:48:023,17230.675,17232.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:48:174,17230.608,17232.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:48:375,17230.464,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:49:150,17230.298,17231.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:49:450,17230.199,17231.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:49:651,17230.154,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:49:809,17229.987,17231.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:49:960,17230.175,17231.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:50:416,17229.91,17231.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:50:567,17230.01,17231.569,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:50:868,17230.11,17231.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:51:019,17230.189,17231.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:51:370,17230.175,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:51:671,17229.899,17231.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:52:472,17229.998,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:52:823,17230.187,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:53:124,17229.986,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:53:275,17230.299,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:53:426,17229.732,17231.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:53:627,17229.664,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:53:777,17229.742,17231.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:53:928,17229.975,17231.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:54:079,17230.032,17231.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:54:230,17230.221,17231.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:54:380,17230.285,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:54:431,17230.208,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:54:732,17229.642,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:55:184,17230.176,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:55:385,17230.789,17232.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:55:536,17230.621,17232.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:55:838,17230.52,17232.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:55:988,17230.464,17231.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:56:190,17230.299,17231.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:56:340,17229.921,17231.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:56:641,17229.697,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:56:792,17229.91,17231.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:56:943,17229.899,17231.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:57:294,17229.987,17231.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:57:445,17229.654,17231.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:57:596,17229.699,17230.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:57:947,17229.71,17231.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:58:249,17230.164,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:58:400,17231.097,17232.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:58:551,17230.654,17231.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:58:702,17231.009,17232.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:58:902,17230.999,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:59:053,17230.689,17231.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:59:355,17230.132,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:56:59:506,17230.708,17232.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:00:258,17230.92,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:00:859,17231.689,17232.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:01:010,17231.698,17232.926,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:57:01:061,17231.643,17233.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:01:362,17231.443,17232.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:01:864,17231.709,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:02:065,17231.598,17233.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:02:216,17231.632,17233.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:02:667,17231.575,17233.025,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:02:868,17231.997,17233.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:03:234,17231.619,17232.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:03:385,17231.497,17232.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:03:535,17231.654,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:03:686,17231.964,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:03:837,17232.41,17233.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:04:139,17233.454,17234.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:04:290,17233.399,17234.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:04:491,17233.689,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:04:792,17233.287,17234.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:04:943,17232.608,17234.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:05:094,17232.508,17233.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:05:294,17232.308,17233.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:05:445,17232.175,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:05:596,17231.976,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:06:249,17232.508,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:06:400,17232.664,17234.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:06:550,17232.819,17234.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:06:902,17232.675,17234.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:07:704,17231.642,17233.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:07:856,17231.986,17233.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:08:006,17231.709,17233.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:08:157,17231.443,17232.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:08:659,17231.242,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:08:961,17231.689,17232.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:09:162,17231.654,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:10:114,17231.754,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:10:416,17231.719,17233.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:10:567,17231.799,17233.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:10:718,17231.997,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:11:519,17231.765,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:11:720,17231.464,17232.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:11:871,17231.986,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:12:022,17232.209,17233.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:12:173,17231.775,17233.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:12:323,17231.997,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:12:524,17231.989,17233.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:12:675,17231.708,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:12:876,17231.787,17233.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:13:027,17231.931,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:13:178,17231.643,17233.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:13:479,17231.943,17233.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:13:630,17231.709,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:13:981,17231.964,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:14:132,17232.186,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:14:383,17232.053,17233.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:14:584,17232.309,17233.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:14:885,17232.131,17233.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:15:036,17232.221,17233.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:15:187,17232.597,17233.991,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:15:538,17232.464,17233.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:15:890,17232.789,17234.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:16:041,17232.998,17234.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:16:191,17232.642,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:16:693,17232.187,17233.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:16:844,17232.009,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:17:145,17231.632,17233.091,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:17:346,17231.431,17232.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:17:497,17231.953,17233.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:17:648,17231.632,17232.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:18:099,17231.608,17233.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:18:300,17231.709,17233.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:18:601,17231.443,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:18:752,17231.676,17232.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:19:319,17231.453,17232.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:19:621,17233.197,17234.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:19:823,17233.508,17234.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:19:924,17234.243,17235.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:20:075,17233.943,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:20:275,17234.609,17235.981,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:20:576,17234.432,17235.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:20:777,17234.976,17236.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:21:228,17234.242,17235.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:21:379,17234.508,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:21:680,17234.108,17235.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:21:830,17233.932,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:22:031,17233.664,17235.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:22:332,17233.776,17235.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:22:633,17233.665,17234.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:22:834,17233.731,17235.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:22:986,17233.675,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:23:287,17233.954,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:23:588,17233.497,17234.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:24:089,17232.765,17234.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:24:242,17232.543,17234.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:24:393,17232.11,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:24:644,17231.231,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:24:795,17231.109,17232.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:24:945,17231.443,17232.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:25:096,17231.298,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:25:398,17231.454,17232.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:25:899,17232.286,17233.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:26:049,17233.165,17234.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:26:200,17233.065,17234.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:26:351,17232.921,17234.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:26:502,17233.697,17235.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:26:653,17233.598,17235.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:26:854,17233.921,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:27:005,17233.71,17235.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:27:156,17234.199,17235.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:27:306,17233.71,17235.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:27:808,17234.653,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:27:959,17234.808,17236.213,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:28:109,17235.153,17236.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:28:410,17235.309,17236.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:28:611,17235.008,17236.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:28:762,17234.675,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:28:913,17234.932,17236.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:29:214,17235.065,17236.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:29:415,17234.954,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:29:967,17234.631,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:30:118,17234.789,17236.013,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:30:268,17234.709,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:30:419,17235.442,17236.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:30:620,17235.199,17236.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:30:771,17234.654,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:30:922,17235.076,17236.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:31:223,17234.998,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:31:374,17235.289,17236.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:31:575,17235.687,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:32:026,17235.987,17237.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:32:177,17235.01,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:32:328,17235.889,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:32:479,17235.486,17236.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:32:630,17235.297,17236.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:32:781,17235.653,17237.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:33:132,17236.098,17237.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:33:283,17235.899,17237.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:33:433,17236.008,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:33:599,17235.632,17237.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:34:252,17235.498,17236.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:34:402,17235.176,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:34:553,17235.499,17236.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:34:704,17235.508,17236.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:34:904,17235.198,17236.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:35:205,17234.732,17236.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:35:356,17234.719,17236.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:35:507,17234.531,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:35:708,17234.497,17235.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:36:164,17235.119,17236.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:36:465,17234.921,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:36:816,17234.676,17236.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:36:967,17234.819,17236.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:37:118,17234.454,17235.902,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:37:619,17234.154,17235.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:38:070,17234.086,17235.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:38:521,17234.12,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:38:672,17234.298,17235.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:39:174,17234.086,17235.525,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:39:325,17234.186,17235.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:40:076,17234.032,17235.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:40:227,17233.764,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:40:578,17233.632,17235.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:41:431,17233.987,17235.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:41:582,17234.209,17235.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:41:733,17234.309,17235.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:41:883,17234.519,17235.726,3.9999998989515E-05,0.000449999992270023 +2024.02.01 16:57:41:934,17234.519,17235.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:42:135,17233.22,17234.713,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:42:285,17233.431,17234.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:42:486,17233.164,17234.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:42:637,17233.042,17234.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:42:788,17232.653,17233.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:43:089,17232.776,17234.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:43:239,17232.709,17234.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:43:440,17233.487,17234.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:43:591,17233.189,17234.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:44:243,17232.999,17234.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:44:394,17232.942,17234.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:45:046,17232.686,17234.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:45:748,17232.808,17234.257,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:45:899,17232.631,17233.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:46:401,17232.521,17234.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:46:852,17232.12,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:47:204,17232.42,17233.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:47:355,17232.21,17233.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:47:506,17232.11,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:47:656,17232.442,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:47:807,17232.175,17233.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:47:958,17232.486,17233.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:48:159,17232.142,17233.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:48:611,17232.032,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:48:912,17231.91,17233.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:49:076,17231.686,17233.169,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:49:380,17231.742,17233.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:49:530,17232.019,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:49:731,17232.108,17233.568,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:49:883,17232.889,17234.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:50:035,17232.91,17234.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:50:186,17233.143,17234.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:50:337,17232.931,17234.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:50:688,17233.119,17234.557,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:50:839,17233.187,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:51:140,17232.932,17234.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:51:491,17233.131,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:52:142,17233.009,17234.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:52:293,17232.742,17234.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:52:444,17232.521,17234.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:52:544,17233.42,17234.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:52:899,17233.12,17234.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:53:050,17233.475,17234.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:53:350,17234.187,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:53:551,17234.019,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:53:702,17233.686,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:54:003,17233.465,17234.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:54:204,17233.675,17235.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:54:505,17233.299,17234.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:54:706,17233.186,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:55:207,17232.465,17233.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:55:358,17232.265,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:55:659,17232.154,17233.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:56:161,17232.108,17233.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:56:312,17231.965,17233.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:56:462,17232.21,17233.702,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:56:613,17232.521,17234.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:56:814,17233.209,17234.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:56:965,17233.054,17234.301,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:57:116,17233.42,17234.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:57:416,17233.686,17235.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:58:068,17233.12,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:58:219,17233.465,17234.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:58:721,17233.209,17234.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:58:871,17232.953,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:59:523,17232.809,17234.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:57:59:674,17233.009,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:00:276,17233.721,17235.224,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:00:577,17233.975,17235.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:00:878,17234.02,17235.546,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:01:079,17234.008,17235.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:01:931,17233.42,17234.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:02:433,17233.709,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:02:784,17233.598,17235.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:03:085,17233.975,17235.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:03:487,17234.165,17235.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:03:638,17234.286,17235.757,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:03:788,17234.176,17235.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:03:989,17233.91,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:04:140,17234.175,17235.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:04:291,17234.443,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:04:592,17234.209,17235.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:05:111,17234.189,17235.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:05:262,17234.075,17235.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:05:416,17233.953,17235.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:05:771,17233.643,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:06:072,17233.798,17235.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:06:273,17234.143,17235.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:06:373,17231.997,17233.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:06:825,17231.753,17233.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:06:976,17231.719,17233.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:07:126,17231.575,17233.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:07:277,17230.931,17232.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:07:628,17230.754,17232.202,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:07:929,17230.643,17232.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:08:130,17230.754,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:08:286,17230.965,17232.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:08:437,17230.498,17231.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:09:088,17230.276,17231.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:09:239,17230.464,17231.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:09:389,17229.975,17231.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:09:590,17229.809,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:09:891,17230.675,17232.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:09:992,17230.618,17231.757,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:58:10:042,17230.243,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:10:193,17230.197,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:10:494,17229.975,17231.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:10:645,17229.654,17231.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:10:846,17229.208,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:11:009,17229.41,17230.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:11:160,17229.142,17230.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:11:311,17229.021,17230.503,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:11:462,17229.165,17230.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:11:612,17229.199,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:11:964,17228.632,17230.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:12:265,17228.543,17230.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:12:416,17228.653,17230.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:12:917,17228.532,17230.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:13:218,17227.997,17229.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:13:369,17227.689,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:13:520,17227.697,17229.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:13:721,17227.209,17228.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:13:871,17227.498,17228.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:14:323,17227.231,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:14:524,17227.143,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:14:675,17227.576,17229.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:14:826,17227.432,17228.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:15:327,17227.489,17228.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:15:478,17227.12,17228.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:15:629,17227.554,17229.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:15:830,17227.42,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:15:981,17227.553,17229.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:16:131,17227.519,17228.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:16:282,17227.719,17229.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:16:433,17227.476,17228.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:16:634,17227.575,17228.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:16:785,17227.654,17229.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:16:936,17227.432,17228.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:17:237,17226.797,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:17:438,17226.421,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:17:588,17226.619,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:17:739,17226.487,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:17:890,17226.264,17227.692,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:18:041,17226.476,17227.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:18:242,17226.243,17227.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:18:393,17226.453,17227.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:18:711,17226.653,17228.179,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:18:862,17226.389,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:19:313,17226.097,17227.524,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:19:514,17225.998,17227.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:19:965,17226.054,17227.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:20:116,17226.154,17227.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:20:317,17225.942,17227.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:20:468,17225.475,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:21:120,17225.176,17226.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:21:572,17225.486,17226.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:22:073,17225.231,17226.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:22:174,17226.319,17227.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:22:325,17225.953,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:22:626,17225.431,17226.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:22:777,17225.153,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:22:927,17225.098,17226.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:23:128,17225.153,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:24:031,17224.497,17225.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:24:332,17224.608,17226.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:24:533,17224.632,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:24:684,17224.91,17226.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:24:835,17224.654,17226.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:24:985,17225.009,17226.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:25:136,17224.719,17226.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:25:638,17224.986,17226.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:25:789,17225.175,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:26:291,17224.931,17226.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:26:441,17225.12,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:26:592,17225.498,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:26:793,17225.697,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:27:094,17225.497,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:27:245,17225.219,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:27:396,17225.931,17227.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:27:547,17225.665,17226.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:28:199,17225.932,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:28:751,17225.719,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:29:052,17225.465,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:29:203,17225.643,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:29:354,17226.431,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:29:705,17226.586,17228.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:29:856,17226.653,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:30:007,17226.931,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:30:158,17226.743,17228.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:30:359,17226.531,17228.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:30:510,17226.486,17227.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:30:661,17226.176,17227.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:30:812,17226.508,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:31:465,17226.899,17228.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:31:966,17226.286,17227.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:32:267,17226.519,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:32:418,17226.221,17227.714,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:32:569,17226.443,17227.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:32:921,17226.708,17228.146,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:33:071,17226.421,17227.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:33:573,17225.775,17227.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:33:724,17225.986,17227.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:33:875,17225.01,17226.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:34:176,17224.91,17226.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:34:878,17224.642,17226.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:35:204,17224.609,17225.801,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:35:355,17224.71,17226.011,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:35:505,17224.708,17226.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:35:656,17224.695,17225.925,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:58:35:706,17224.487,17225.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:35:807,17224.675,17226.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:36:008,17225.12,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:36:159,17224.932,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:36:461,17225.176,17226.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:36:612,17225.509,17226.969,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:36:963,17224.997,17226.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:37:114,17225.187,17226.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:37:265,17225.689,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:37:416,17225.187,17226.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:37:920,17225.031,17226.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:38:071,17224.921,17226.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:38:272,17225.254,17226.735,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:38:422,17225.464,17226.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:38:574,17225.232,17226.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:38:626,17226.186,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:38:826,17225.221,17226.511,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:38:977,17225.92,17227.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:39:128,17226.042,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:39:429,17225.654,17227.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:39:630,17225.508,17226.98,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:40:433,17226.319,17227.724,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:40:584,17226.699,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:40:735,17226.631,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:40:886,17226.254,17227.691,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:41:036,17226.187,17227.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:41:387,17226.42,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:41:689,17226.521,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:41:841,17226.431,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:42:342,17226.11,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:42:493,17226.221,17227.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:42:794,17226.154,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:43:145,17226.431,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:43:446,17226.889,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:43:597,17226.819,17228.235,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:43:798,17226.921,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:43:949,17227.142,17228.68,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:44:099,17227.308,17228.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:44:250,17227.432,17228.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:44:401,17227.198,17228.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:44:652,17227.108,17228.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:44:803,17227.164,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:45:004,17227.021,17228.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:45:054,17226.12,17227.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:45:206,17226.475,17227.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:45:357,17226.564,17227.811,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:45:557,17226.899,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:45:708,17226.498,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:45:909,17226.219,17227.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:46:060,17226.453,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:46:412,17226.687,17228.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:46:562,17226.554,17228.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:46:734,17226.154,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:46:885,17225.986,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:47:387,17225.797,17227.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:47:588,17225.154,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:48:040,17225.475,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:48:190,17225.197,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:48:542,17225.476,17226.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:48:994,17225.154,17226.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:49:310,17225.642,17227.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:49:513,17225.609,17227.003,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:49:667,17225.454,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:49:818,17225.098,17226.535,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:50:018,17225.197,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:50:319,17225.519,17226.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:50:970,17226.054,17227.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:51:121,17226.198,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:51:422,17226.031,17227.558,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:51:623,17225.421,17226.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:51:757,17225.587,17227.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:52:008,17226.476,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:52:359,17226.576,17228.024,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:52:510,17226.498,17227.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:52:661,17226.531,17228.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:52:812,17225.965,17227.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:52:963,17226.389,17227.613,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:53:164,17225.576,17227.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:53:315,17225.399,17226.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:53:666,17225.519,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:53:967,17225.165,17226.635,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:54:118,17225.421,17226.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:54:419,17225.72,17227.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:54:570,17225.998,17227.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:54:921,17226.143,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:55:072,17226.019,17227.425,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:55:273,17225.042,17226.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:55:424,17224.643,17226.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:55:725,17224.521,17226.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:55:876,17224.209,17225.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:56:227,17224.453,17225.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:56:378,17224.643,17226.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:57:180,17225.189,17226.392,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:57:281,17223.92,17225.458,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:57:432,17224.61,17225.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:57:733,17225.142,17226.411,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:57:884,17225.42,17226.913,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:58:085,17225.176,17226.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:58:437,17224.942,17226.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:58:738,17225.043,17226.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:59:039,17224.776,17226.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:59:190,17225.142,17226.669,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:59:542,17224.954,17226.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:59:692,17225.208,17226.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:59:843,17224.987,17226.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:58:59:994,17225.109,17226.481,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:00:195,17224.92,17226.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:00:647,17225.399,17226.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:00:797,17225.476,17226.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:00:998,17225.899,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:01:317,17225.689,17226.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:01:470,17225.708,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:01:621,17226.499,17227.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:01:772,17226.209,17227.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:02:273,17226.453,17227.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:02:925,17226.175,17227.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:03:426,17226.086,17227.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:03:577,17225.632,17227.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:04:078,17226.509,17227.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:04:228,17226.931,17228.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:05:080,17226.765,17228.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:05:231,17225.987,17227.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:05:532,17226.389,17227.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:05:683,17225.253,17226.78,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:05:834,17225.708,17227.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:06:135,17225.454,17226.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:06:336,17225.61,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:06:488,17225.421,17226.914,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:06:639,17225.697,17227.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:06:941,17225.775,17227.258,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:07:092,17226.009,17227.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:07:292,17225.753,17227.247,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:07:443,17225.91,17227.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:07:744,17225.653,17227.157,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:08:095,17225.953,17227.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:08:196,17226.753,17228.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:08:397,17226.621,17228.158,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:08:848,17227.154,17228.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:08:999,17227.486,17228.958,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:09:150,17227.495,17228.647,9.99999974737875E-06,0.000449999992270023 +2024.02.01 16:59:09:200,17227.132,17228.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:09:351,17226.631,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:09:502,17226.532,17228.035,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:09:653,17226.431,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:10:254,17226.664,17228.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:10:405,17226.143,17227.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:10:556,17226.231,17227.501,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:10:757,17226.697,17228.092,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:11:058,17226.976,17228.414,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:11:209,17226.698,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:11:360,17226.619,17228.002,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:11:561,17226.187,17227.603,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:11:711,17226.509,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:11:862,17226.708,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:12:815,17226.508,17227.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:12:966,17226.219,17227.69,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:13:618,17226.576,17228.046,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:13:769,17226.509,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:13:919,17226.719,17228.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:14:070,17226.499,17227.79,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:14:271,17226.664,17228.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:14:422,17226.619,17228.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:14:573,17226.697,17228.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:14:724,17226.464,17227.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:14:875,17226.709,17228.18,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:15:526,17226.765,17228.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:15:677,17226.719,17228.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:16:029,17226.987,17228.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:16:179,17227.221,17228.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:16:330,17227.631,17229.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:16:512,17227.921,17229.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:16:663,17227.497,17228.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:16:814,17227.264,17228.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:16:964,17227.476,17228.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:17:065,17226.609,17228.08,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:17:217,17226.798,17228.181,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:17:368,17225.998,17227.211,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:17:518,17226.153,17227.647,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:17:669,17226.443,17227.957,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:18:321,17226.154,17227.401,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:18:472,17226.076,17227.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:18:623,17226.389,17227.625,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:18:823,17225.997,17227.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:19:124,17226.208,17227.679,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:19:275,17225.91,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:19:627,17225.742,17227.191,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:19:777,17225.954,17227.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:20:278,17225.731,17227.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:20:429,17225.964,17227.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:20:580,17225.754,17227.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:20:730,17225.921,17227.447,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:20:931,17225.632,17227.19,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:21:082,17226.286,17227.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:21:233,17226.776,17228.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:21:534,17226.91,17228.435,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:21:734,17226.889,17227.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:22:038,17227.189,17228.436,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:22:189,17226.665,17228.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:22:690,17226.819,17228.214,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:23:041,17226.443,17227.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:23:242,17226.553,17228.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:23:393,17226.675,17228.113,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:23:844,17226.453,17227.892,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:24:495,17226.52,17228.058,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:24:846,17226.819,17228.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:24:997,17227.289,17228.58,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:25:148,17227.197,17228.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:25:649,17226.942,17228.201,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:25:800,17227.087,17228.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:25:951,17227.142,17228.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:26:102,17227.01,17228.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:26:252,17227.399,17228.668,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:26:653,17227.52,17229.036,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:26:804,17227.686,17229.125,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:27:305,17227.987,17229.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:27:456,17228.289,17229.547,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:27:807,17228.231,17229.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:27:958,17228.143,17229.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:28:109,17228.065,17229.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:28:260,17228.189,17229.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:28:411,17227.709,17229.081,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:28:611,17227.799,17228.992,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:28:912,17227.642,17229.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:29:063,17227.809,17229.28,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:29:565,17227.943,17229.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:29:716,17227.808,17229.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:30:017,17227.576,17229.068,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:30:168,17227.787,17229.246,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:30:368,17227.942,17229.381,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:30:519,17227.621,17229.136,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:30:850,17227.964,17229.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:31:004,17227.787,17229.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:31:055,17229.564,17231.047,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:31:209,17229.519,17230.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:32:468,17230.509,17231.946,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:32:619,17230.132,17231.614,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:32:769,17230.087,17231.492,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:32:920,17229.889,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:33:472,17229.443,17230.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:33:774,17229.719,17230.911,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:33:924,17229.954,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:34:125,17230.143,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:34:276,17230.487,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:34:427,17230.208,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:34:577,17230.454,17231.711,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:34:878,17230.287,17231.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:35:079,17230.219,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:35:230,17230.665,17232.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:35:380,17230.808,17232.203,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:35:731,17231.176,17232.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:36:185,17231.009,17232.468,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:36:336,17231.143,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:36:486,17231.098,17232.311,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:36:688,17231.421,17232.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:36:990,17231.254,17232.758,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:37:140,17231.543,17233.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:37:642,17231.464,17232.979,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:38:093,17231.51,17233.057,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:38:445,17231.986,17233.391,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:38:746,17231.753,17233.236,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:38:896,17231.665,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:39:047,17231.731,17233.29,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:39:398,17231.986,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:39:549,17232.087,17233.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:39:700,17232.009,17233.457,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:40:201,17231.454,17232.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:40:352,17231.298,17232.725,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:40:503,17231.032,17232.502,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:40:854,17231.199,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:41:005,17231.154,17232.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:41:306,17231.199,17232.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:41:808,17230.631,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:43:311,17230.92,17232.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:43:628,17230.72,17232.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:43:780,17230.954,17232.402,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:44:282,17230.819,17232.268,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:44:593,17230.289,17231.491,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:44:700,17229.389,17230.581,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:44:851,17228.91,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:45:202,17228.797,17230.225,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:45:353,17229.065,17230.513,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:45:504,17228.998,17230.48,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:45:655,17229.208,17230.636,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:46:156,17228.954,17230.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:46:307,17229.153,17230.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:46:608,17229.421,17230.881,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:46:809,17229.564,17231.09,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:46:960,17229.231,17230.747,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:47:111,17229.497,17230.925,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:47:412,17229.932,17231.413,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:47:763,17230.11,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:48:265,17230.264,17231.779,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:48:415,17230.699,17231.891,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:48:566,17230.131,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:49:068,17229.754,17231.279,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:49:369,17229.632,17231.103,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:49:520,17229.487,17230.968,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:49:671,17229.52,17231.014,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:49:822,17229.464,17230.935,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:50:323,17229.786,17231.192,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:50:474,17229.621,17231.168,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:51:327,17230.41,17231.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:51:478,17230.154,17231.592,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:51:779,17229.932,17231.424,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:51:930,17229.587,17231.079,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:52:131,17229.509,17230.924,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:52:432,17229.309,17230.746,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:52:583,17229.497,17230.701,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:52:935,17229.643,17230.901,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:53:085,17229.497,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:53:236,17229.554,17231.069,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:53:387,17229.708,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:53:538,17230.319,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:53:739,17230.12,17231.591,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:54:191,17229.943,17231.469,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:54:392,17229.631,17231.114,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:54:843,17229.41,17230.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:55:345,17229.275,17230.768,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:55:496,17229.053,17230.514,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:55:647,17229.219,17230.624,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:55:798,17229.108,17230.536,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:55:949,17229.41,17230.947,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:56:451,17229.931,17231.479,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:56:603,17230.41,17231.99,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:56:754,17230.687,17232.147,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:56:955,17230.689,17231.936,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:57:105,17230.153,17231.658,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:57:256,17230.287,17231.681,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:57:457,17230.142,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:58:409,17230.199,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:58:610,17229.742,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:58:761,17230.008,17231.403,0.000449999992270023,0.000449999992270023 +2024.02.01 16:59:59:703,17230.42,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:00:205,17230.775,17232.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:00:357,17231.598,17232.183,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:00:00:407,17231.587,17233.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:00:508,17231.154,17232.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:00:659,17231.008,17232.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:00:810,17231.986,17232.404,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:00:00:860,17231.942,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:01:011,17231.453,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:01:161,17231.176,17232.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:01:463,17230.986,17232.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:01:814,17231.209,17232.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:01:965,17231.199,17232.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:02:116,17231.164,17232.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:02:417,17231.008,17232.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:02:617,17231.098,17232.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:02:718,17231.997,17233.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:03:020,17231.664,17233.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:03:221,17232.432,17233.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:03:522,17231.998,17233.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:03:672,17231.899,17233.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:03:823,17231.91,17233.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:04:174,17232.198,17233.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:04:325,17231.987,17233.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:04:626,17232.41,17233.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:05:277,17232.209,17233.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:05:427,17232.275,17233.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:05:628,17232.197,17233.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:05:779,17231.421,17232.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:05:930,17230.675,17232.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:06:081,17230.431,17231.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:06:232,17230.097,17231.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:06:383,17230.11,17231.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:06:884,17229.986,17231.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:07:035,17229.653,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:07:336,17229.765,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:07:487,17230.009,17231.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:07:788,17229.519,17230.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:08:089,17229.676,17231.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:08:290,17230.119,17231.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:08:440,17230.165,17231.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:08:591,17229.987,17231.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:08:742,17229.675,17231.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:08:893,17229.91,17231.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:09:136,17229.708,17231.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:09:237,17229.987,17231.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:09:588,17229.653,17231.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:09:739,17230.11,17231.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:09:890,17230.009,17231.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:10:442,17230.975,17232.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:10:592,17230.697,17231.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:10:893,17230.662,17231.614,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:00:10:944,17230.197,17231.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:11:095,17230.486,17231.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:11:706,17230.309,17231.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:11:857,17230.131,17231.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:12:057,17230.189,17231.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:12:208,17229.543,17231.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:12:359,17229.276,17230.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:12:510,17229.197,17230.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:12:661,17228.532,17230.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:12:862,17228.753,17230.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:13:013,17228.942,17230.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:13:314,17229.142,17230.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:13:464,17229.053,17230.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:13:615,17228.998,17230.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:13:966,17229.075,17230.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:14:617,17228.608,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:14:768,17228.653,17230.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:14:919,17228.564,17229.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:15:069,17228.487,17229.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:15:220,17228.92,17230.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:15:570,17228.699,17229.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:15:871,17228.597,17230.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:16:072,17228.675,17230.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:16:223,17229.075,17230.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:16:373,17229.642,17231.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:16:674,17229.499,17230.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:16:825,17229.153,17230.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:17:026,17229.287,17230.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:17:177,17229.442,17230.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:17:328,17229.521,17231.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:17:479,17229.454,17230.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:17:830,17229.889,17231.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:18:281,17229.486,17230.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:18:783,17229.265,17230.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:18:884,17230.389,17231.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:19:085,17230.053,17231.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:19:236,17229.942,17231.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:19:537,17229.798,17231.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:19:687,17230.721,17232.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:19:990,17231.889,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:20:141,17232.054,17233.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:20:342,17232.208,17233.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:20:643,17232.487,17233.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:20:794,17232.086,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:20:945,17232.554,17234.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:21:096,17232.119,17233.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:21:297,17232.008,17233.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:21:598,17232.165,17233.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:21:899,17232.431,17233.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:22:289,17232.197,17233.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:22:390,17231.954,17233.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:22:541,17232.065,17233.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:22:741,17231.953,17233.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:23:193,17232.465,17233.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:23:344,17232.154,17233.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:23:494,17232.185,17233.146,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:00:23:545,17231.61,17233.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:23:596,17230.721,17232.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:23:749,17230.598,17232.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:23:850,17231.453,17232.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:24:051,17231.143,17232.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:24:202,17231.308,17232.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:24:352,17231.998,17233.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:24:503,17231.731,17233.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:24:654,17232.175,17233.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:25:006,17232.431,17233.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:25:157,17233.164,17234.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:25:658,17233.297,17234.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:25:809,17233.442,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:26:109,17233.543,17235.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:26:410,17233.143,17234.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:26:611,17232.797,17234.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:26:762,17233.143,17234.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:27:063,17233.097,17234.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:27:264,17233.154,17234.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:27:565,17233.487,17234.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:28:418,17233.242,17234.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:28:569,17232.587,17234.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:28:719,17232.054,17233.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:28:870,17232.664,17234.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:29:071,17233.189,17234.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:29:372,17233.299,17234.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:29:523,17233.421,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:29:673,17233.964,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:29:874,17233.698,17235.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:30:025,17233.71,17235.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:30:326,17233.686,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:30:527,17233.819,17235.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:30:628,17234.176,17235.281,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:00:30:678,17234.154,17235.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:30:829,17233.932,17235.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:30:980,17234.219,17235.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:31:131,17234.489,17235.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:31:282,17234.42,17235.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:31:432,17234.121,17235.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:31:633,17233.976,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:31:934,17235.031,17236.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:32:085,17234.964,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:32:236,17235.087,17236.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:32:437,17235.519,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:32:587,17235.254,17236.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:32:688,17234.486,17235.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:32:889,17234.721,17236.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:33:040,17234.709,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:33:341,17234.975,17236.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:33:492,17235.121,17236.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:34:809,17234.964,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:35:113,17234.243,17235.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:35:265,17234.176,17235.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:35:466,17234.286,17235.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:35:617,17234.576,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:35:770,17235.009,17236.059,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:00:35:821,17235.009,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:35:971,17234.631,17236.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:36:122,17235.189,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:36:273,17235.198,17236.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:36:774,17235.598,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:37:226,17235.989,17237.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:37:576,17235.687,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:37:727,17235.753,17237.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:37:878,17235.889,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:38:180,17235.508,17236.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:38:330,17235.964,17237.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:38:832,17236.12,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:39:483,17236.297,17237.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:39:634,17236.708,17238.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:39:785,17237.098,17238.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:39:935,17237.389,17238.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:40:136,17237.087,17238.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:40:287,17237.187,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:40:939,17237.421,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:41:391,17237.219,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:41:542,17237.276,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:41:693,17238.189,17239.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:42:194,17237.808,17239.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:42:295,17236.942,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:42:446,17237.153,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:43:097,17236.942,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:43:248,17237.208,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:43:399,17236.91,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:43:550,17237.21,17238.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:43:901,17236.765,17238.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:44:052,17237.131,17238.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:44:553,17237.309,17238.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:44:854,17237.453,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:45:156,17237.186,17238.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:46:459,17237.986,17239.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:46:760,17238.476,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:47:412,17238.565,17240.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:47:564,17240.265,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:47:714,17239.743,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:47:865,17239.665,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:48:016,17239.153,17240.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:48:538,17238.709,17240.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:48:689,17238.298,17239.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:48:840,17237.92,17239.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:49:491,17237.786,17239.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:49:642,17237.52,17239.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:49:793,17237.442,17238.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:49:944,17236.986,17238.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:50:094,17237.01,17238.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:50:245,17236.986,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:50:896,17237.198,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:51:097,17237.586,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:51:247,17237.464,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:51:401,17237.943,17239.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:51:551,17237.632,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:51:702,17237.542,17239.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:51:853,17237.621,17239.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:52:204,17236.997,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:52:505,17237.087,17238.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:52:656,17236.508,17237.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:52:806,17236.276,17237.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:53:007,17236.143,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:53:458,17236.519,17237.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:53:810,17236.665,17238.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:53:961,17236.931,17238.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:54:112,17237.508,17238.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:54:664,17237.742,17239.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:54:815,17237.899,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:54:966,17237.775,17239.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:55:117,17237.643,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:55:468,17237.454,17238.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:55:769,17237.608,17239.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:56:120,17237.653,17239.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:56:271,17236.997,17238.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:56:372,17236.065,17237.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:56:522,17235.809,17237.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:56:673,17235.253,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:56:825,17234.519,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:56:875,17234.889,17236.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:57:176,17234.498,17235.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:57:327,17234.676,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:57:528,17234.92,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:57:679,17235.054,17236.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:58:030,17235.432,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:58:331,17236.199,17237.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:58:482,17236.187,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:58:984,17236.487,17237.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:59:435,17236.441,17237.591,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:00:59:485,17236.187,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:59:636,17236.086,17237.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:00:59:960,17235.987,17237.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:00:261,17236.432,17237.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:00:412,17236.408,17237.647,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:01:00:464,17236.132,17237.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:00:564,17235.998,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:00:765,17236.053,17237.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:00:916,17236.12,17237.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:01:066,17235.953,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:01:168,17234.92,17236.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:01:319,17235.542,17237.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:01:470,17235.621,17237.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:01:820,17235.954,17237.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:01:971,17235.708,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:02:122,17235.52,17237.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:02:272,17235.197,17236.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:02:473,17234.91,17236.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:02:624,17235.197,17236.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:02:724,17234.221,17235.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:02:875,17234.009,17235.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:03:226,17233.41,17234.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:03:377,17233.709,17235.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:03:528,17233.443,17234.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:03:829,17233.531,17235.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:03:980,17233.509,17234.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:04:180,17233.631,17235.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:04:331,17233.576,17235.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:04:482,17233.131,17234.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:04:632,17233.508,17234.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:04:783,17234.086,17235.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:04:984,17233.953,17235.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:05:135,17234.508,17235.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:05:235,17235.265,17236.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:05:386,17235.453,17236.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:05:737,17235.543,17237.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:05:888,17235.442,17236.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:06:439,17235.309,17236.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:06:590,17235.464,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:06:791,17235.175,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:06:941,17235.431,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:07:092,17235.931,17237.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:07:243,17236.789,17238.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:07:393,17236.131,17237.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:07:594,17236.254,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:07:745,17235.654,17237.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:08:046,17235.586,17237.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:08:197,17235.675,17237.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:08:348,17235.442,17236.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:08:699,17235.62,17236.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:08:899,17235.942,17237.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:09:200,17236.465,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:09:351,17236.554,17238.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:09:502,17236.721,17238.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:09:702,17237.164,17238.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:09:853,17237.199,17238.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:10:454,17237.186,17238.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:10:655,17237.476,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:10:806,17237.142,17238.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:11:612,17236.786,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:11:765,17236.987,17238.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:12:065,17237.142,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:12:266,17236.964,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:13:519,17237.153,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:14:020,17236.921,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:14:321,17236.742,17238.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:14:805,17236.698,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:15:558,17236.564,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:15:709,17237.232,17238.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:16:011,17237.953,17239.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:16:162,17237.664,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:16:363,17237.619,17239.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:16:514,17237.753,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:16:665,17237.642,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:16:966,17237.819,17239.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:17:167,17237.476,17238.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:17:319,17237.308,17238.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:17:771,17237.295,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:17:821,17237.132,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:17:972,17236.899,17238.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:18:123,17236.987,17238.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:18:274,17236.632,17238.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:18:575,17236.931,17238.149,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:01:18:625,17236.953,17238.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:18:776,17236.889,17238.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:18:926,17236.92,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:19:077,17237.153,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:19:228,17237.253,17238.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:19:430,17237.219,17238.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:19:781,17237.476,17238.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:19:933,17237.708,17239.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:20:084,17237.921,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:20:237,17238.021,17239.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:20:437,17237.953,17239.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:20:639,17238.02,17239.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:20:790,17238.819,17240.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:20:941,17239.131,17240.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:21:091,17239.01,17240.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:21:292,17238.721,17240.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:21:443,17238.931,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:21:594,17238.676,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:21:895,17239.121,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:22:096,17239.564,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:22:246,17239.454,17240.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:22:347,17238.598,17240.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:22:498,17238.453,17239.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:23:000,17238.642,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:23:150,17238.787,17240.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:23:301,17239.176,17240.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:23:653,17238.953,17240.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:23:803,17238.676,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:23:954,17238.954,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:24:255,17238.819,17240.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:24:606,17238.631,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:24:757,17238.487,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:24:908,17238.708,17240.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:25:058,17239.165,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:25:109,17238.399,17239.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:25:160,17239.198,17240.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:25:311,17239.264,17240.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:25:461,17239.51,17241.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:25:662,17239.42,17240.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:25:763,17240.475,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:25:914,17240.889,17242.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:26:065,17241.009,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:26:416,17240.743,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:26:567,17241.064,17242.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:26:718,17241.686,17243.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:26:869,17242.231,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:27:019,17242.121,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:27:206,17242.62,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:27:356,17242.542,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:27:658,17242.642,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:27:808,17242.986,17244.104,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:01:27:859,17242.986,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:28:010,17243.187,17244.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:28:160,17243.054,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:28:311,17243.175,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:28:462,17242.62,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:28:613,17243.075,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:28:814,17242.776,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:28:965,17243.12,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:29:116,17242.654,17244.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:29:618,17242.432,17243.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:29:769,17242.121,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:29:920,17242.42,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:30:070,17242.653,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:30:372,17242.521,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:30:573,17242.676,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:30:723,17242.987,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:30:874,17242.421,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:31:175,17242.997,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:31:376,17243.097,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:31:526,17243.309,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:31:677,17243.154,17244.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:31:828,17243.243,17244.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:31:978,17243.165,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:32:129,17243.443,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:32:630,17243.499,17244.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:32:781,17243.389,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:32:932,17242.953,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:33:133,17242.653,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:33:283,17242.964,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:33:434,17243.031,17244.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:33:585,17242.998,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:33:735,17242.632,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:33:936,17243.154,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:34:087,17243.075,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:34:238,17242.786,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:34:388,17243.198,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:34:539,17243.299,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:34:690,17242.943,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:35:041,17243.064,17244.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:35:192,17242.92,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:35:343,17243.164,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:35:494,17242.765,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:35:695,17242.643,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:35:845,17242.809,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:35:996,17242.921,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:36:147,17243.286,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:36:297,17243.953,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:36:648,17243.587,17245.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:36:799,17243.664,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:36:950,17243.431,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:37:601,17243.653,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:37:902,17243.51,17244.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:38:053,17243.797,17245.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:38:254,17244.421,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:38:555,17244.265,17245.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:39:096,17244.143,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:39:197,17244.087,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:39:347,17243.942,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:39:698,17243.889,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:39:849,17243.443,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:40:150,17243.186,17244.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:40:301,17243.053,17244.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:40:502,17243.297,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:40:653,17243.41,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:41:106,17243.164,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:41:256,17243.699,17244.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:41:407,17244.221,17245.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:41:608,17244.121,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:41:759,17243.931,17245.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:42:260,17243.698,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:42:562,17243.475,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:42:713,17243.654,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:42:913,17243.498,17244.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:43:064,17243.621,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:43:215,17243.443,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:43:366,17243.309,17244.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:43:517,17243.153,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:43:668,17243.498,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:44:672,17242.976,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:44:824,17243.497,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:45:275,17243.621,17244.926,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:45:325,17243.709,17245.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:45:476,17243.92,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:45:927,17243.632,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:46:128,17243.764,17245.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:46:279,17243.497,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:46:429,17243.187,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:46:580,17243.643,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:46:881,17243.674,17245.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:46:932,17243.531,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:47:083,17242.931,17244.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:47:233,17242.989,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:47:534,17242.987,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:47:986,17242.787,17244.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:48:136,17243.01,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:48:287,17242.665,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:48:438,17243.12,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:48:789,17243.509,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:49:090,17243.642,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:49:391,17243.532,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:49:592,17244.308,17245.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:49:743,17244.108,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:50:195,17244.199,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:50:696,17244.053,17245.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:50:847,17243.976,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:50:948,17243.109,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:51:051,17242.999,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:51:252,17243.198,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:51:405,17243.264,17244.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:51:556,17243.197,17244.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:51:707,17243.232,17244.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:51:858,17242.709,17244.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:52:009,17243.164,17244.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:52:210,17243.043,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:52:360,17243.231,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:52:511,17243.197,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:52:662,17243.032,17244.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:52:813,17243.287,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:53:153,17243.432,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:53:655,17243.086,17244.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:53:806,17243.121,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:53:957,17242.621,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:54:257,17242.098,17243.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:54:408,17242.443,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:54:609,17242.754,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:54:760,17242.187,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:54:861,17241.209,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:55:012,17241.289,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:55:163,17241.176,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:55:464,17241.708,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:55:715,17241.542,17243.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:55:866,17241.464,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:56:017,17241.719,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:56:168,17241.587,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:56:319,17241.476,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:56:520,17241.542,17243.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:56:670,17241.475,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:56:971,17241.208,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:57:122,17240.653,17242.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:57:323,17240.465,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:57:473,17239.975,17241.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:57:624,17240.176,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:57:775,17240.497,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:57:926,17240.719,17242.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:58:076,17240.465,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:58:277,17241.01,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:58:428,17240.442,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:58:879,17240.564,17242.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:59:080,17240.643,17242.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:59:531,17241.199,17242.148,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:01:59:582,17240.986,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:59:732,17240.889,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:01:59:883,17240.41,17241.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:00:034,17240.209,17241.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:00:185,17239.264,17240.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:00:336,17239.899,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:00:687,17240.198,17241.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:00:838,17240.454,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:00:989,17240.276,17241.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:01:139,17240.042,17241.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:01:341,17240.486,17241.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:01:792,17240.264,17241.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:01:943,17240.465,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:02:295,17241.042,17242.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:02:445,17241.186,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:02:596,17240.953,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:02:747,17241.142,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:03:399,17240.708,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:03:451,17241.587,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:03:602,17241.719,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:03:803,17241.976,17243.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:04:755,17241.687,17243.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:05:206,17241.443,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:05:407,17241.921,17243.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:06:009,17241.665,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:06:511,17240.987,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:06:862,17240.721,17242.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:07:163,17240.965,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:07:314,17241.054,17242.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:07:715,17241.208,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:07:866,17240.987,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:08:017,17241.12,17242.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:08:168,17240.976,17242.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:08:528,17241.298,17242.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:08:678,17241.431,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:08:829,17241.153,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:09:231,17241.042,17242.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:09:381,17241.197,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:09:532,17241.097,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:09:683,17241.131,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:10:034,17241.42,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:10:185,17241.198,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:10:336,17240.675,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:11:288,17240.786,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:11:439,17240.92,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:11:590,17240.889,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:11:904,17241.132,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:12:055,17241.009,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:12:206,17240.632,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:12:557,17240.742,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:12:858,17240.998,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:13:209,17240.989,17242.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:13:360,17240.954,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:14:462,17240.775,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:14:613,17240.943,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:15:316,17240.598,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:15:467,17240.497,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:15:918,17239.709,17240.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:16:119,17239.52,17241.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:16:270,17239.621,17241.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:16:420,17239.553,17240.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:16:571,17239.454,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:17:173,17239.697,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:17:674,17239.732,17241.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:17:825,17239.564,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:18:126,17240.576,17241.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:18:277,17240.453,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:18:729,17239.976,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:18:930,17239.754,17241.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:19:081,17239.698,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:19:232,17239.464,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:19:383,17239.787,17241.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:19:533,17239.708,17241.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:19:885,17239.465,17240.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:20:036,17239.542,17241.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:20:387,17239.287,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:20:537,17239.476,17240.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:21:189,17239.175,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:21:491,17239.431,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:21:641,17239.01,17240.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:21:842,17239.389,17240.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:22:294,17238.731,17240.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:22:445,17238.143,17239.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:22:596,17238.243,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:22:797,17238.497,17239.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:22:948,17238.997,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:23:249,17238.686,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:23:401,17238.454,17239.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:23:601,17238.264,17239.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:23:903,17238.421,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:24:080,17238.742,17240.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:24:232,17239.009,17240.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:24:393,17239.431,17240.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:24:694,17239.019,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:24:845,17238.621,17240.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:24:996,17238.932,17240.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:25:497,17238.808,17240.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:26:048,17239.009,17240.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:26:249,17239.153,17240.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:26:400,17239.464,17240.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:27:052,17239.253,17240.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:27:202,17239.443,17240.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:27:353,17239.164,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:27:705,17239.087,17240.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:27:855,17239.121,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:28:206,17239.487,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:28:357,17239.742,17241.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:28:508,17239.932,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:28:809,17239.742,17241.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:28:960,17239.665,17241.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:29:111,17239.586,17240.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:29:262,17239.465,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:29:763,17239.664,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:29:914,17239.72,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:30:066,17239.686,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:30:417,17239.943,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:30:568,17240.032,17241.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:30:719,17239.931,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:31:421,17240.921,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:31:622,17241.097,17242.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:31:772,17240.921,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:31:923,17240.676,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:32:775,17240.754,17242.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:32:976,17241.519,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:33:127,17241.165,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:33:278,17241.076,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:33:579,17241.209,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:33:930,17240.809,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:34:231,17241.199,17242.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:34:382,17241.509,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:34:733,17241.131,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:34:884,17241.264,17242.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:35:436,17241.532,17243.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:35:587,17240.631,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:35:888,17240.721,17242.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:36:038,17240.943,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:36:189,17241.532,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:36:390,17241.42,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:36:691,17241.797,17243.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:36:841,17241.91,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:36:992,17242.465,17243.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:37:343,17242.675,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:37:494,17242.789,17244.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:37:645,17242.689,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:37:795,17242.708,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:37:946,17242.72,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:38:147,17242.899,17244.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:38:448,17242.11,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:38:599,17242.686,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:38:749,17242.598,17243.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:38:950,17242.709,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:39:259,17242.554,17243.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:39:411,17242.975,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:40:464,17243.142,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:40:616,17243.799,17245.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:40:766,17243.899,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:40:917,17243.553,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:41:118,17243.664,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:41:870,17243.799,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:42:020,17243.551,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:42:071,17243.476,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:42:222,17244.042,17245.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:42:372,17244.287,17245.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:42:523,17244.209,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:42:824,17244.199,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:43:176,17243.61,17244.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:43:628,17243.487,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:43:829,17243.619,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:43:979,17243.497,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:44:130,17243.654,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:44:281,17243.121,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:44:582,17243.665,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:45:033,17244.653,17245.003,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:02:45:084,17244.631,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:45:235,17244.031,17245.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:45:386,17244.399,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:45:537,17244.421,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:45:838,17244.198,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:45:989,17244.42,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:46:140,17244.697,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:46:341,17245.199,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:46:642,17245.053,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:46:793,17244.797,17246.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:46:944,17245.098,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:47:295,17244.92,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:47:496,17245.054,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:48:148,17244.776,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:48:449,17244.621,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:48:750,17244.754,17246.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:48:951,17244.899,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:49:102,17244.789,17246.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:49:253,17244.432,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:49:554,17244.575,17246.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:49:755,17244.421,17245.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:49:906,17244.697,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:50:057,17244.486,17245.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:50:207,17244.62,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:50:759,17244.598,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:50:910,17244.698,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:51:211,17244.808,17246.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:51:362,17245.142,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:51:563,17245.008,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:51:864,17244.72,17246.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:52:015,17245.008,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:52:617,17245.054,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:52:818,17245.476,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:53:119,17245.209,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:53:270,17245.309,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:53:421,17245.175,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:53:572,17245.108,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:53:773,17244.542,17245.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:53:924,17244.621,17246.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:54:075,17244.997,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:54:226,17245.064,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:54:376,17244.954,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:54:577,17244.809,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:54:879,17244.986,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:55:030,17245.689,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:55:381,17245.399,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:55:532,17245.221,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:55:682,17245.564,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:56:034,17245.176,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:56:185,17244.308,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:56:336,17245.186,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:56:396,17243.689,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:56:549,17243.154,17244.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:56:701,17243.489,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:56:852,17243.165,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:57:203,17243.189,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:57:505,17242.731,17244.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:57:807,17243.008,17244.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:58:010,17242.475,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:58:110,17241.799,17243.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:58:318,17241.699,17242.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:58:420,17242.42,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:59:074,17242.121,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:59:224,17242.443,17243.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:59:375,17242.399,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:02:59:877,17242.309,17243.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:00:028,17242.285,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:00:078,17242.175,17243.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:00:379,17242.453,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:00:480,17241.531,17243.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:00:631,17241.443,17242.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:00:832,17241.186,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:00:983,17240.719,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:01:033,17241.676,17243.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:01:385,17242.164,17243.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:01:535,17242.432,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:02:037,17242.932,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:02:188,17242.399,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:02:339,17242.21,17243.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:02:490,17242.465,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:02:641,17242.754,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:02:792,17242.987,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:02:993,17242.708,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:03:144,17242.464,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:03:346,17243.21,17244.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:03:396,17244.132,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:03:547,17243.497,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:03:698,17243.142,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:03:849,17243.243,17244.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:04:050,17243.164,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:04:201,17243.431,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:04:352,17243.164,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:04:853,17242.532,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:05:204,17242.197,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:05:355,17241.931,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:05:857,17242.399,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:06:008,17242.421,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:06:159,17242.175,17243.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:06:460,17243.176,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:06:611,17243.498,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:07:263,17243.308,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:07:414,17243.187,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:07:565,17243.699,17244.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:07:766,17243.399,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:08:068,17242.91,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:08:369,17243.098,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:08:671,17243.164,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:09:072,17243.709,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:09:223,17243.197,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:09:875,17243.719,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:10:193,17243.997,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:10:344,17243.889,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:10:496,17243.999,17245.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:10:797,17243.964,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:10:948,17243.587,17245.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:11:149,17243.753,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:11:299,17243.997,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:11:450,17244.02,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:11:752,17244.04,17245.236,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:03:11:803,17243.787,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:11:956,17243.686,17245.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:12:920,17243.12,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:13:221,17243.097,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:13:472,17242.975,17244.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:13:623,17242.654,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:13:674,17243.709,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:13:824,17243.176,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:13:975,17242.987,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:14:125,17242.999,17244.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:14:276,17243.076,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:14:427,17242.143,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:15:129,17241.964,17243.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:15:230,17241.289,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:15:431,17240.976,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:15:732,17240.232,17241.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:15:883,17240.389,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:16:034,17240.921,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:16:235,17241.186,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:16:386,17240.954,17242.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:16:537,17241.399,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:16:688,17240.932,17242.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:17:189,17241.109,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:17:491,17240.51,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:17:792,17240.643,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:18:294,17240.519,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:18:445,17240.187,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:18:596,17240.519,17241.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:18:796,17240.564,17242.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:18:947,17240.676,17242.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:19:098,17240.532,17242.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:19:249,17240.453,17241.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:19:400,17240.143,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:19:600,17240.487,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:20:352,17240.52,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:20:554,17240.976,17242.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:20:705,17240.62,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:21:056,17240.753,17242.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:21:357,17240.643,17242.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:22:058,17240.464,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:22:209,17240.708,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:22:360,17240.453,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:22:511,17240.164,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:22:862,17240.52,17241.615,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:03:22:912,17240.575,17242.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:23:213,17240.443,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:23:564,17240.22,17241.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:24:065,17240.487,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:24:367,17240.097,17241.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:24:518,17239.942,17241.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:24:669,17239.442,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:24:881,17239.721,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:25:033,17240.009,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:25:184,17239.754,17241.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:25:336,17240.019,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:25:640,17239.719,17241.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:25:791,17239.953,17241.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:25:994,17240.121,17241.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:26:295,17240.475,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:26:796,17240.399,17241.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:27:097,17240.42,17241.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:27:298,17240.319,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:27:599,17240.553,17242.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:27:800,17240.665,17242.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:27:951,17240.519,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:28:102,17239.998,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:28:253,17240.421,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:28:454,17240.297,17241.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:28:605,17240.686,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:29:107,17240.442,17241.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:29:258,17239.653,17241.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:29:559,17240.189,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:29:710,17240.154,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:29:911,17240.01,17241.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:30:062,17240.199,17241.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:30:213,17240.198,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:30:664,17239.91,17241.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:30:865,17240.12,17241.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:31:016,17240.554,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:31:167,17240.132,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:31:317,17240.597,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:31:519,17240.519,17241.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:31:670,17240.576,17241.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:31:820,17240.497,17241.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:32:122,17240.12,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:32:272,17240.543,17242.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:32:474,17240.431,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:32:925,17240.543,17241.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:33:076,17240.642,17242.06,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:33:127,17240.899,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:33:278,17240.475,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:33:780,17240.187,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:34:081,17239.654,17241.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:34:232,17239.942,17241.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:34:383,17239.698,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:34:734,17239.587,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:34:885,17239.165,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:35:186,17239.521,17241.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:35:387,17239.819,17241.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:35:538,17240.699,17241.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:35:839,17240.899,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:35:991,17240.921,17242.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:36:342,17240.431,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:36:643,17240.531,17241.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:36:994,17240.132,17241.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:37:145,17240.487,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:37:296,17241.808,17243.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:37:447,17242.198,17243.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:37:799,17242.708,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:37:950,17242.497,17243.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:38:738,17242.308,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:39:090,17242.653,17244.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:39:240,17242.543,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:39:391,17242.686,17244.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:39:893,17242.587,17244.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:40:194,17242.42,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:40:496,17242.399,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:40:848,17242.519,17243.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:41:049,17242.686,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:41:200,17242.476,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:41:351,17242.787,17244.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:41:853,17242.665,17244.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:42:159,17241.732,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:42:310,17242.276,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:42:661,17241.921,17243.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:42:811,17241.786,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:42:962,17241.965,17243.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:43:914,17242.389,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:44:065,17241.975,17243.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:44:767,17242.289,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:45:068,17242.165,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:45:269,17242.475,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:45:470,17242.789,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:45:621,17242.275,17243.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:45:771,17242.154,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:45:972,17242.499,17243.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:46:273,17242.41,17243.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:46:624,17242.597,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:46:775,17243.076,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:47:277,17243.265,17244.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:47:427,17243.498,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:47:578,17243.309,17244.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:47:779,17243.442,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:48:331,17243.61,17245.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:48:482,17243.742,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:48:783,17243.921,17245.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:48:934,17243.699,17244.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:49:085,17243.665,17245.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:49:286,17243.997,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:49:787,17244.087,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:49:938,17244.131,17245.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:50:089,17244.221,17245.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:50:390,17244.153,17245.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:51:193,17244.999,17246.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:51:244,17245.986,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:51:394,17246.52,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:51:595,17247.187,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:51:646,17248.076,17249.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:51:697,17249.743,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:52:048,17250.809,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:52:149,17250.498,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:52:350,17249.232,17250.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:52:518,17249.053,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:52:673,17249.497,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:52:824,17249.231,17250.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:53:025,17249.986,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:53:477,17250.498,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:53:628,17249.52,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:53:778,17249.189,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:54:129,17249.421,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:54:280,17249.942,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:54:432,17250.043,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:54:583,17249.976,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:54:934,17249.709,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:55:235,17249.976,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:55:336,17250.721,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:55:537,17250.964,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:55:838,17251.098,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:55:989,17251.253,17252.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:56:140,17251.131,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:56:341,17250.91,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:56:493,17250.509,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:56:644,17251.253,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:56:794,17251.176,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:57:095,17250.976,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:57:196,17251.731,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:57:347,17251.709,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:57:498,17252.22,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:57:649,17252.92,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:57:750,17251.975,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:57:901,17252.031,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:58:052,17251.765,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:58:203,17252.198,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:58:704,17251.899,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:58:855,17251.689,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:59:006,17250.987,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:59:207,17250.487,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:59:358,17250.719,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:59:459,17249.764,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:59:610,17249.298,17250.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:59:761,17249.154,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:03:59:912,17250.01,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:00:063,17249.997,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:00:414,17250.132,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:00:464,17251.219,17251.637,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:04:00:515,17251.219,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:00:966,17251.489,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:01:168,17251.065,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:01:519,17250.631,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:01:720,17251.443,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:01:871,17251.553,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:02:022,17252.164,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:02:173,17252.708,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:02:324,17252.432,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:02:525,17252.92,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:02:675,17252.597,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:02:826,17252.653,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:02:977,17252.809,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:03:128,17252.709,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:03:466,17252.142,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:03:617,17252.476,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:03:819,17252.921,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:03:970,17253.499,17254.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:04:121,17253.597,17255.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:04:272,17253.454,17254.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:04:573,17253.609,17255.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:04:724,17253.91,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:05:075,17254.208,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:05:226,17253.232,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:05:377,17253.709,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:05:828,17253.465,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:06:030,17252.808,17254.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:06:132,17253.643,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:06:283,17253.497,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:06:636,17253.754,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:06:787,17254.021,17255.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:06:937,17253.932,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:07:439,17254.132,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:07:589,17254.289,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:07:740,17253.998,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:07:891,17254.275,17255.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:08:042,17254.42,17255.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:08:293,17255.065,17256.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:08:494,17255.62,17257.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:08:795,17255.531,17257.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:09:096,17255.508,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:09:598,17255.61,17257.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:09:898,17256.154,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:10:100,17255.987,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:10:401,17255.032,17256.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:10:702,17254.699,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:10:852,17255.189,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:11:053,17255.209,17256.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:11:204,17255.653,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:11:355,17256.019,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:11:506,17256.509,17257.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:11:607,17257.464,17258.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:11:708,17257.421,17258.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:11:909,17256.698,17258.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:12:060,17257.243,17258.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:12:226,17257.131,17258.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:12:727,17257.476,17258.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:13:028,17257.198,17258.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:13:229,17257.699,17258.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:13:330,17256.486,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:13:682,17256.019,17257.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:13:832,17255.732,17257.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:14:033,17255.931,17257.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:14:134,17255.699,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:14:635,17255.231,17256.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:14:786,17255.998,17257.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:15:254,17256.186,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:15:555,17256.464,17257.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:15:759,17255.41,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:16:265,17254.799,17256.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:16:416,17254.442,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:16:616,17254.187,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:16:767,17254.497,17255.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:17:069,17254.22,17255.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:17:570,17254.075,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:17:720,17254.209,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:17:871,17253.808,17255.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:18:172,17253.565,17254.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:18:523,17253.298,17254.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:18:674,17253.619,17255.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:18:775,17255.532,17257.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:18:826,17254.264,17255.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:19:027,17254.619,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:19:177,17254.153,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:19:328,17254.108,17255.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:19:379,17254.943,17256.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:19:583,17254.664,17256.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:19:733,17254.953,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:19:884,17255.389,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:20:135,17255.51,17256.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:20:286,17255.708,17256.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:20:437,17255.997,17257.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:20:588,17255.632,17257.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:20:739,17255.943,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:20:890,17256.143,17257.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:21:091,17256.031,17257.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:21:242,17256.198,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:21:743,17257.054,17258.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:21:944,17257.421,17258.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:22:246,17257.71,17259.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:22:397,17258.187,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:22:547,17258.254,17259.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:22:698,17259.121,17260.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:22:849,17258.964,17260.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:23:050,17258.021,17259.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:23:100,17258.965,17260.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:23:752,17258.776,17260.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:23:903,17259.421,17260.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:24:054,17259.543,17261.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:24:254,17259.921,17261.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:24:405,17260.032,17261.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:24:506,17261.008,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:24:556,17261.787,17263.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:24:707,17262.121,17263.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:24:908,17262.41,17263.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:25:059,17262.032,17263.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:25:110,17261.143,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:25:411,17261.732,17263.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:25:562,17262.119,17263.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:25:713,17262.509,17263.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:25:813,17261.453,17262.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:26:165,17261.62,17263.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:26:466,17261.442,17262.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:26:617,17260.976,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:26:918,17261.989,17263.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:27:219,17261.719,17263.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:27:369,17261.965,17263.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:27:671,17262.043,17263.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:27:872,17261.699,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:28:023,17260.742,17262.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:28:174,17261.009,17262.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:28:324,17260.521,17262.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:28:439,17259.698,17261.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:28:589,17259.742,17261.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:28:740,17259.686,17261.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:28:941,17259.786,17261.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:29:092,17259.964,17261.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:29:194,17260.764,17262.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:29:353,17260.62,17262.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:29:554,17261.432,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:29:708,17261.72,17263.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:29:858,17261.697,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:30:160,17261.442,17262.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:30:310,17261.621,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:30:511,17261.454,17262.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:30:813,17261.61,17263.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:31:113,17261.943,17263.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:31:314,17261.686,17263.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:31:465,17261.432,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:31:766,17261.187,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:32:117,17261.519,17262.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:32:569,17260.986,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:32:720,17261.053,17262.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:32:820,17262.109,17263.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:33:073,17263.097,17264.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:33:224,17262.197,17263.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:33:375,17262.989,17264.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:33:576,17263.043,17264.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:33:726,17262.131,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:33:878,17262.075,17263.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:34:028,17261.976,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:34:179,17261.808,17263.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:34:330,17262.399,17263.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:34:682,17262.019,17263.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:35:133,17261.61,17262.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:35:484,17261.532,17263.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:35:635,17261.665,17263.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:35:786,17261.165,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:35:936,17261.442,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:36:287,17261.489,17262.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:36:438,17261.443,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:36:740,17261.609,17263.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:36:890,17261.097,17262.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:37:091,17260.954,17262.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:37:242,17261.065,17262.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:37:393,17260.732,17262.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:37:544,17260.653,17261.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:37:644,17261.675,17263.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:37:845,17261.064,17262.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:37:996,17260.676,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:38:147,17260.454,17261.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:38:298,17260.675,17262.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:38:449,17260.421,17261.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:38:680,17260.276,17261.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:38:785,17260.41,17261.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:39:239,17260.899,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:39:440,17260.998,17262.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:39:642,17261.708,17263.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:39:793,17261.997,17263.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:40:296,17262.699,17263.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:40:597,17263.097,17264.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:40:748,17263.221,17264.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:40:948,17263.153,17264.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:41:103,17264.031,17265.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:41:254,17264.242,17265.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:41:405,17264.186,17265.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:41:556,17264.21,17265.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:41:757,17264.399,17265.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:41:909,17264.054,17265.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:42:060,17264.454,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:42:210,17264.708,17265.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:42:361,17264.964,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:42:512,17264.297,17265.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:42:863,17264.075,17265.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:42:964,17263.389,17264.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:43:115,17263.686,17265.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:43:416,17263.486,17264.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:44:068,17263.086,17264.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:44:219,17263.464,17264.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:44:420,17263.087,17264.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:44:570,17263.12,17264.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:44:721,17262.731,17264.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:45:022,17262.708,17264.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:45:524,17262.999,17264.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:45:675,17262.476,17263.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:45:825,17262.242,17263.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:46:026,17262.097,17263.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:46:177,17261.519,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:46:328,17261.019,17262.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:46:629,17260.743,17262.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:46:780,17261.208,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:46:981,17261.464,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:47:132,17261.209,17262.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:47:583,17261.021,17262.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:47:784,17261.132,17262.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:48:235,17261.564,17263.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:48:386,17261.298,17262.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:48:537,17261.432,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:48:738,17260.575,17262.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:49:089,17260.987,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:49:190,17260.509,17261.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:49:391,17260.142,17261.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:49:442,17259.309,17260.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:49:592,17259.708,17261.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:49:744,17259.764,17261.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:49:945,17259.553,17260.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:50:246,17259.509,17260.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:50:396,17259.998,17261.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:51:048,17259.653,17261.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:51:199,17260.131,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:51:350,17260.464,17261.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:51:851,17260.52,17262.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:52:353,17260.02,17261.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:52:514,17260.132,17261.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:52:817,17259.754,17261.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:53:119,17260.031,17261.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:53:271,17259.165,17260.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:53:373,17258.499,17259.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:53:474,17259.154,17260.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:53:625,17259.632,17260.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:53:776,17259.986,17261.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:53:977,17260.165,17261.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:54:128,17259.997,17261.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:54:279,17259.765,17261.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:54:429,17260.208,17261.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:54:580,17260.021,17261.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:54:781,17260.187,17261.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:54:931,17259.62,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:55:082,17259.609,17261.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:55:233,17259.087,17260.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:55:384,17258.931,17260.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:55:585,17258.753,17260.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:55:735,17259.019,17260.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:55:886,17258.664,17260.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:56:037,17258.487,17259.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:56:388,17258.032,17259.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:56:538,17257.786,17259.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:56:689,17258.476,17259.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:56:839,17258.242,17259.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:56:990,17258.176,17259.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:57:341,17257.62,17259.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:57:492,17258.008,17259.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:57:642,17257.999,17259.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:57:793,17257.931,17259.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:57:944,17258.289,17259.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:58:145,17258.498,17259.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:58:396,17259.608,17261.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:58:597,17259.486,17260.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:58:698,17259.686,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:58:899,17259.031,17260.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:59:050,17258.753,17260.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:59:200,17259.219,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:59:501,17259.076,17260.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:59:702,17258.764,17260.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:04:59:853,17258.421,17259.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:00:154,17258.621,17260.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:00:306,17259.486,17260.138,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:05:00:357,17259.497,17260.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:00:808,17260.21,17261.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:00:859,17261.186,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:01:010,17260.975,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:01:160,17261.064,17262.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:01:361,17261.11,17262.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:01:512,17261.519,17262.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:01:663,17261.62,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:01:814,17262.532,17264.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:01:965,17262.754,17264.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:02:115,17262.62,17264.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:02:316,17263.143,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:02:467,17262.964,17264.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:02:618,17262.621,17264.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:02:769,17262.92,17264.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:03:120,17262.699,17263.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:03:271,17262.664,17264.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:03:422,17262.932,17264.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:03:973,17262.719,17264.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:04:124,17262.198,17263.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:04:293,17262.421,17263.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:04:896,17261.954,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:05:398,17261.808,17263.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:05:549,17261.519,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:05:700,17261.209,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:05:901,17261.487,17262.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:06:051,17261.62,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:06:202,17261.464,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:06:703,17261.22,17262.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:06:854,17261.075,17262.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:07:005,17260.664,17262.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:07:155,17260.797,17262.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:07:307,17261.586,17263.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:07:458,17261.442,17262.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:07:659,17261.165,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:07:960,17260.21,17261.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:08:261,17260.153,17261.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:08:412,17260.531,17262.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:08:763,17261.199,17262.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:08:914,17261.298,17262.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:09:065,17261.943,17263.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:09:215,17262.108,17263.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:09:416,17262.12,17263.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:09:617,17261.253,17262.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:09:768,17261.41,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:10:120,17261.189,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:10:271,17261.454,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:10:723,17261.219,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:10:923,17260.932,17262.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:11:375,17260.709,17262.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:11:526,17260.976,17262.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:11:677,17261.031,17262.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:11:877,17261.165,17262.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:12:028,17260.709,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:12:329,17260.221,17261.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:12:480,17260.108,17261.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:12:681,17259.654,17261.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:12:982,17259.587,17261.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:13:033,17259.521,17261.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:13:184,17259.497,17260.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:13:385,17260.043,17261.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:13:535,17259.732,17261.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:13:686,17259.621,17261.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:13:837,17259.964,17261.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:14:339,17259.787,17261.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:14:490,17260.019,17261.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:14:691,17259.787,17261.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:14:842,17260.61,17262.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:14:992,17260.921,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:15:143,17261.519,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:15:294,17261.198,17262.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:15:445,17261.476,17262.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:15:646,17261.097,17262.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:15:797,17260.975,17262.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:16:049,17259.764,17261.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:16:200,17259.687,17261.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:16:551,17259.399,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:16:702,17259.486,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:16:853,17259.932,17261.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:17:305,17259.996,17261.236,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:05:17:355,17259.765,17261.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:17:506,17260.519,17261.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:17:817,17260.242,17261.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:17:968,17259.92,17261.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:18:119,17259.889,17261.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:18:621,17260.197,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:18:922,17260.508,17261.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:19:073,17260.665,17262.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:19:274,17261.499,17262.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:19:425,17261.453,17262.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:20:027,17261.473,17262.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:20:078,17261.489,17262.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:20:228,17261.987,17263.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:20:830,17262.109,17263.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:21:035,17262.698,17264.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:21:187,17262.809,17264.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:21:338,17263.164,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:21:489,17263.642,17265.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:21:640,17263.809,17265.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:21:791,17263.487,17264.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:22:142,17263.776,17265.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:22:293,17263.942,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:22:444,17264.143,17265.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:23:146,17264.586,17266.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:23:297,17264.243,17265.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:23:448,17264.442,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:23:599,17264.289,17265.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:23:750,17264.009,17265.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:23:900,17263.708,17265.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:24:251,17263.142,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:24:402,17263.319,17264.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:24:553,17262.975,17264.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:24:704,17262.687,17264.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:24:905,17263.142,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:25:205,17262.965,17264.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:25:356,17262.819,17264.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:25:507,17262.497,17263.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:25:758,17263.319,17264.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:25:909,17263.531,17265.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:26:060,17264.189,17265.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:26:211,17264.02,17265.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:26:361,17264.399,17265.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:26:462,17265.02,17266.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:26:763,17264.921,17266.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:27:065,17265.476,17266.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:27:316,17267.109,17268.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:27:517,17265.486,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:27:669,17265.709,17267.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:27:870,17265.543,17267.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:28:020,17266.019,17267.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:28:171,17265.819,17267.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:28:322,17265.654,17267.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:28:473,17265.508,17266.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:28:624,17265.564,17267.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:28:825,17266.187,17267.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:28:976,17266.276,17267.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:29:127,17266.686,17268.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:29:429,17266.699,17267.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:29:763,17266.621,17268.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:29:915,17266.91,17268.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:30:417,17267.253,17268.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:30:717,17267.132,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:30:868,17266.953,17268.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:31:069,17267.264,17268.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:31:220,17267.12,17268.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:31:371,17266.91,17268.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:31:522,17266.664,17268.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:31:672,17266.52,17268.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:31:823,17266.942,17267.993,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:05:31:874,17266.964,17268.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:32:024,17266.62,17268.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:32:175,17266.92,17268.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:32:476,17266.665,17268.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:32:827,17267.508,17268.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:32:978,17267.12,17268.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:33:129,17267.232,17268.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:33:280,17266.721,17268.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:33:430,17266.486,17267.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:33:631,17266.276,17267.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:33:782,17266.532,17268.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:33:933,17266.91,17268.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:34:083,17266.889,17268.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:34:234,17267.164,17268.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:34:385,17266.92,17268.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:34:586,17266.631,17268.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:34:787,17265.709,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:34:938,17265.209,17266.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:35:489,17264.998,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:35:840,17264.475,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:35:941,17264.221,17265.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:36:142,17264.587,17266.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:36:293,17265.009,17266.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:36:594,17264.22,17265.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:36:745,17263.687,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:36:895,17264.575,17266.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:37:046,17264.143,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:37:247,17264.22,17265.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:37:398,17264.187,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:37:549,17264.42,17265.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:37:850,17263.987,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:38:001,17263.889,17265.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:38:652,17263.475,17264.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:38:803,17263.664,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:39:004,17264.465,17265.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:39:155,17264.676,17265.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:39:807,17264.154,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:40:108,17264.221,17265.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:40:258,17264.465,17265.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:40:559,17264.019,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:40:660,17264.997,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:40:811,17264.119,17265.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:40:962,17263.954,17265.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:41:113,17264.164,17265.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:41:614,17263.519,17264.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:41:865,17263.51,17265.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:42:016,17263.454,17264.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:42:167,17263.697,17265.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:42:367,17263.498,17264.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:42:819,17263.221,17264.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:42:970,17262.631,17264.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:43:294,17262.198,17263.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:43:445,17261.686,17263.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:43:596,17261.921,17263.094,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:05:43:646,17261.932,17263.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:44:098,17262.454,17263.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:44:599,17263.009,17264.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:44:650,17263.989,17265.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:44:851,17264.932,17266.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:45:453,17264.675,17266.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:45:653,17264.565,17266.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:45:804,17264.719,17266.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:45:955,17264.976,17266.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:46:256,17264.631,17266.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:46:608,17264.942,17266.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:46:909,17264.686,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:47:260,17263.932,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:47:410,17263.809,17265.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:47:561,17263.42,17264.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:47:862,17263.598,17265.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:48:063,17263.998,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:48:314,17263.064,17264.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:48:465,17263.476,17264.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:48:616,17263.389,17264.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:48:767,17263.053,17264.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:48:917,17263.176,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:49:118,17263.432,17264.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:49:570,17264.019,17265.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:49:671,17263.064,17264.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:49:772,17263.432,17264.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:50:273,17263.209,17264.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:50:424,17262.921,17264.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:50:625,17263.732,17265.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:50:776,17263.986,17265.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:51:128,17263.775,17265.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:51:279,17264.175,17265.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:51:580,17264.064,17265.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:51:731,17264.009,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:52:082,17264.076,17265.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:52:233,17263.986,17265.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:52:384,17263.087,17264.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:52:535,17262.708,17264.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:53:337,17262.454,17263.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:53:488,17262.653,17264.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:53:689,17262.797,17264.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:53:840,17263.198,17264.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:53:991,17264.753,17266.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:54:192,17264.931,17266.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:54:343,17265.12,17266.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:54:644,17265.019,17266.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:54:794,17265.176,17266.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:55:146,17265.443,17266.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:55:447,17265.576,17267.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:55:748,17266.675,17268.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:55:927,17267.189,17268.105,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:05:55:979,17266.998,17268.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:56:081,17267.71,17269.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:56:231,17267.475,17268.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:56:532,17267.621,17269.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:56:683,17267.486,17268.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:56:834,17266.975,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:57:035,17267.198,17268.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:57:185,17266.686,17268.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:57:336,17267.153,17268.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:57:487,17266.92,17268.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:57:637,17266.61,17268.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:58:289,17267.597,17269.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:58:690,17267.92,17269.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:58:841,17268.689,17269.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:58:992,17268.019,17269.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:59:142,17268.042,17269.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:59:343,17268.165,17269.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:59:494,17267.942,17269.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:59:795,17268.289,17269.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:05:59:946,17267.986,17269.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:00:147,17267.11,17268.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:00:298,17267.731,17269.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:00:448,17268.421,17269.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:00:599,17268.743,17270.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:00:752,17269.632,17271.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:00:903,17271.421,17272.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:01:058,17271.943,17273.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:01:208,17271.432,17272.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:01:359,17272.489,17273.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:01:510,17272.119,17273.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:01:811,17271.942,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:01:962,17272.676,17274.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:02:163,17272.187,17273.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:02:464,17271.665,17273.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:02:614,17271.954,17273.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:02:765,17272.308,17273.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:02:966,17272.975,17274.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:03:117,17272.508,17273.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:03:268,17272.987,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:03:419,17272.754,17274.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:03:569,17272.61,17274.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:03:671,17273.554,17275.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:03:821,17273.596,17274.646,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:06:03:872,17273.153,17274.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:04:022,17272.798,17274.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:04:323,17273.265,17274.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:04:474,17273.442,17274.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:05:076,17274.276,17275.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:05:227,17275.019,17276.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:05:378,17274.721,17276.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:05:528,17274.508,17275.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:05:709,17274.287,17275.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:05:860,17274.443,17275.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:05:962,17275.287,17276.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:06:163,17275.009,17276.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:06:314,17275.12,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:06:464,17274.731,17276.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:06:615,17274.664,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:06:766,17274.92,17276.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:07:267,17274.62,17276.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:07:417,17274.998,17276.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:07:568,17274.653,17276.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:07:719,17274.787,17276.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:08:071,17274.931,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:08:222,17275.143,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:08:372,17275.289,17276.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:08:523,17275.931,17277.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:08:677,17275.999,17277.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:08:827,17276.021,17277.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:09:031,17277.665,17279.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:09:286,17278.542,17280.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:09:487,17279.942,17281.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:09:638,17280.464,17281.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:09:789,17280.187,17281.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:09:839,17279.232,17280.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:09:990,17279.586,17280.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:10:141,17279.631,17281.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:10:292,17279.942,17281.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:10:442,17279.11,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:10:644,17279.608,17280.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:10:794,17279.698,17281.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:10:946,17279.476,17280.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:11:097,17278.543,17279.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:11:248,17278.454,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:11:399,17277.809,17279.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:11:599,17278.399,17279.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:11:750,17278.699,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:11:851,17279.221,17280.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:12:002,17279.719,17281.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:12:353,17279.764,17281.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:12:505,17280.187,17281.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:12:655,17280.009,17281.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:12:856,17280.753,17282.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:13:007,17280.654,17282.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:13:158,17281.598,17283.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:13:309,17281.786,17283.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:13:459,17282.042,17283.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:13:660,17282.165,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:13:761,17281.275,17282.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:13:912,17281.453,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:14:062,17280.732,17282.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:14:213,17280.932,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:14:565,17281.497,17282.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:14:715,17281.132,17282.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:14:866,17280.442,17281.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:15:067,17280.187,17281.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:15:168,17280.519,17281.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:15:369,17280.799,17282.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:15:520,17280.399,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:15:671,17280.687,17282.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:15:822,17280.942,17282.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:15:972,17281.508,17282.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:16:173,17281.542,17283.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:16:324,17281.154,17282.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:16:776,17281.553,17283.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:16:977,17281.519,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:17:128,17281.176,17282.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:17:279,17280.986,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:17:438,17280.497,17281.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:17:593,17279.742,17281.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:17:745,17280.11,17281.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:17:897,17280.443,17281.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:18:098,17280.009,17281.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:18:249,17280.208,17281.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:18:400,17279.676,17280.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:18:550,17279.197,17280.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:18:701,17279.475,17280.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:18:852,17279.121,17280.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:19:053,17279.665,17281.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:19:204,17279.165,17280.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:19:355,17278.732,17280.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:19:506,17279.198,17280.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:19:707,17280.131,17281.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:19:757,17279.931,17281.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:19:908,17279.497,17280.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:20:059,17279.208,17280.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:20:210,17279.476,17280.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:20:411,17279.153,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:20:562,17278.92,17280.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:20:713,17279.254,17280.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:20:964,17279.953,17281.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:21:115,17280.508,17281.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:21:266,17280.62,17282.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:21:367,17281.575,17283.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:21:518,17281.487,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:21:819,17281.22,17282.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:21:970,17281.399,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:22:221,17282.098,17283.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:22:672,17281.165,17282.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:23:324,17281.287,17282.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:23:475,17281.465,17282.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:23:626,17281.189,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:23:777,17280.742,17282.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:23:978,17280.62,17282.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:24:279,17280.121,17281.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:24:430,17280.621,17281.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:24:781,17280.931,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:24:932,17280.686,17282.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:25:083,17280.421,17281.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:25:385,17280.154,17281.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:25:585,17280.931,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:25:886,17280.453,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:26:037,17280.91,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:26:188,17280.62,17282.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:26:389,17280.043,17281.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:26:691,17279.743,17281.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:26:842,17279.654,17281.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:26:993,17280.442,17281.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:27:144,17280.631,17282.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:27:345,17281.189,17282.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:27:496,17281.198,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:27:947,17281.62,17283.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:28:149,17282.086,17283.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:28:299,17282.197,17283.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:28:450,17282.286,17283.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:28:601,17282.019,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:28:752,17282.121,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:28:903,17282.41,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:29:713,17282.399,17283.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:29:965,17283.097,17284.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:30:116,17282.809,17284.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:30:267,17282.889,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:30:468,17282.797,17284.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:30:618,17282.665,17284.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:30:769,17282.699,17283.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:31:421,17282.664,17284.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:31:923,17280.743,17282.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:32:075,17280.899,17282.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:32:226,17280.489,17281.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:32:377,17280.465,17281.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:32:728,17279.986,17281.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:32:880,17279.764,17281.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:33:532,17279.443,17280.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:33:683,17279.064,17280.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:33:833,17279.164,17280.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:33:984,17279.231,17280.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:34:137,17278.719,17280.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:34:337,17279.109,17280.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:34:488,17279.176,17280.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:34:639,17278.754,17280.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:34:790,17278.653,17280.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:35:141,17278.91,17280.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:35:442,17278.776,17280.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:35:743,17279.489,17280.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:35:946,17279.164,17280.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:36:097,17278.621,17280.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:36:448,17278.887,17279.991,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:06:36:499,17278.532,17279.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:36:650,17278.709,17280.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:37:101,17278.931,17280.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:37:252,17278.675,17280.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:37:453,17278.065,17279.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:37:603,17278.254,17279.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:37:754,17278.443,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:37:905,17278.664,17279.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:38:056,17278.71,17280.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:38:256,17279.308,17280.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:38:407,17279.197,17280.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:38:859,17279.465,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:39:511,17279.62,17281.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:40:013,17279.71,17281.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:40:163,17279.964,17281.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:40:314,17280.031,17281.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:40:465,17280.142,17281.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:40:816,17280.064,17281.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:40:967,17280.165,17281.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:41:419,17280.431,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:41:620,17280.676,17282.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:42:638,17280.208,17281.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:42:788,17279.987,17281.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:43:139,17280.187,17281.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:43:290,17280.265,17281.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:43:591,17279.997,17281.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:43:842,17280.119,17281.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:43:993,17279.798,17281.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:44:143,17279.631,17281.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:44:344,17279.508,17280.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:44:495,17279.943,17281.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:44:645,17280.065,17281.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:44:796,17280.019,17281.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:44:947,17279.719,17281.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:45:248,17279.731,17281.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:45:398,17279.932,17281.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:45:549,17280.232,17281.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:45:600,17281.187,17282.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:45:750,17280.931,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:45:901,17281.119,17282.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:46:052,17280.731,17282.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:46:253,17280.698,17282.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:46:403,17280.41,17281.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:46:554,17280.198,17281.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:46:706,17279.987,17281.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:46:857,17279.665,17281.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:47:060,17279.486,17280.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:47:211,17279.153,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:47:363,17279.653,17281.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:47:664,17279.998,17281.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:47:864,17279.709,17281.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:48:316,17279.499,17280.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:48:467,17279.519,17280.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:48:618,17278.799,17280.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:48:819,17278.987,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:48:970,17278.697,17280.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:49:121,17279.165,17280.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:49:322,17280.097,17281.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:49:673,17280.253,17281.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:49:824,17280.465,17281.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:49:975,17280.597,17281.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:50:126,17280.675,17282.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:50:477,17280.553,17281.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:50:628,17280.475,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:50:778,17280.164,17281.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:50:929,17279.943,17281.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:51:080,17280.399,17281.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:51:431,17280.232,17281.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:51:582,17280.197,17281.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:51:733,17280.719,17282.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:51:884,17280.431,17281.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:52:035,17281.008,17282.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:52:235,17280.453,17281.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:52:837,17280.789,17282.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:52:988,17280.921,17282.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:53:289,17280.664,17282.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:53:440,17280.165,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:53:641,17280.199,17281.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:53:792,17279.686,17281.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:53:942,17280.597,17282.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:54:093,17280.631,17282.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:54:494,17280.689,17281.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:54:645,17280.142,17281.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:54:796,17279.697,17281.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:54:963,17278.809,17280.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:55:115,17278.443,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:55:569,17278.499,17279.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:55:770,17278.121,17279.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:56:072,17277.42,17278.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:56:222,17277.308,17278.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:56:373,17277.61,17279.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:56:574,17278.186,17279.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:56:875,17278.199,17279.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:57:025,17277.531,17279.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:57:327,17277.819,17279.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:57:528,17278.121,17279.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:57:831,17278.921,17280.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:58:135,17279.154,17280.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:58:337,17278.676,17279.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:58:488,17278.254,17279.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:58:639,17278.465,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:58:790,17278.175,17279.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:59:091,17277.965,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:59:291,17278.499,17279.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:59:442,17278.509,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:59:593,17278.108,17279.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:06:59:894,17278.253,17279.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:00:095,17278.519,17279.716,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:07:00:145,17278.497,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:00:247,17278.621,17280.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:00:397,17279.199,17280.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:00:548,17279.243,17280.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:00:849,17279.197,17280.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:01:200,17279.565,17281.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:01:351,17279.631,17281.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:01:502,17278.954,17280.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:01:652,17278.631,17279.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:01:853,17277.975,17279.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:02:004,17277.721,17279.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:02:156,17278.399,17279.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:02:307,17277.776,17279.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:02:458,17277.92,17279.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:02:659,17277.698,17279.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:02:810,17277.142,17278.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:02:961,17277.286,17278.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:03:262,17277.487,17278.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:03:463,17278.009,17279.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:03:764,17277.653,17279.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:03:915,17278.453,17279.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:04:267,17278.698,17280.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:04:418,17279.019,17280.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:04:569,17279.464,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:04:870,17279.608,17281.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:05:071,17279.787,17281.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:05:373,17280.108,17281.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:05:523,17279.998,17281.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:06:025,17279.787,17281.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:06:327,17279.498,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:06:477,17278.987,17280.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:06:829,17279.119,17280.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:06:980,17278.475,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:07:281,17278.297,17279.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:07:431,17278.476,17279.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:07:632,17278.254,17279.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:07:783,17278.119,17279.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:07:934,17277.931,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:08:235,17278.11,17279.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:08:392,17277.92,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:08:543,17278.11,17279.427,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:08:594,17278.11,17279.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:08:745,17277.976,17279.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:09:048,17278.187,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:09:203,17278.019,17279.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:09:508,17277.709,17279.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:09:709,17278.154,17279.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:09:859,17277.676,17279.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:10:160,17278.019,17279.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:10:512,17278.164,17279.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:10:963,17277.653,17279.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:11:114,17278.065,17279.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:11:264,17278.22,17279.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:11:515,17277.298,17278.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:11:666,17277.209,17278.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:11:817,17276.254,17277.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:11:968,17275.708,17277.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:12:118,17276.032,17277.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:12:319,17275.964,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:12:470,17276.097,17277.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:12:633,17276.232,17277.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:12:784,17276.687,17278.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:13:085,17276.731,17278.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:13:235,17276.642,17278.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:13:587,17277.153,17278.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:13:737,17276.964,17278.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:13:888,17276.52,17277.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:14:039,17275.986,17277.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:14:240,17275.808,17277.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:14:391,17276.097,17277.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:14:542,17275.71,17277.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:14:693,17275.665,17277.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:14:843,17275.787,17277.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:14:994,17275.642,17277.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:15:095,17276.643,17278.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:15:246,17277.108,17278.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:15:447,17276.731,17278.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:15:598,17276.975,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:15:749,17276.576,17278.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:15:900,17277.009,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:15:950,17275.987,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:16:051,17276.91,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:16:201,17277.399,17278.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:16:252,17275.389,17276.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:16:453,17275.932,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:16:754,17276.075,17277.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:16:955,17275.932,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:17:256,17276.11,17277.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:17:557,17276.519,17277.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:17:908,17277.219,17278.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:18:158,17276.399,17277.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:18:961,17276.253,17277.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:19:111,17275.998,17277.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:19:362,17276.721,17278.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:19:513,17277.032,17278.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:19:664,17277.265,17278.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:19:815,17277.197,17278.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:19:966,17276.987,17278.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:20:167,17277.153,17278.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:20:317,17277.431,17278.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:20:451,17277.521,17279.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:20:503,17278.543,17280.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:20:605,17279.487,17280.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:20:856,17279.686,17281.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:21:057,17280.789,17282.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:21:208,17281.087,17282.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:21:359,17281.019,17282.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:21:509,17280.009,17281.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:21:660,17280.51,17282.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:21:861,17281.009,17282.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:22:011,17280.598,17281.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:22:162,17280.942,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:22:363,17281.11,17282.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:22:513,17281.297,17282.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:22:664,17281.421,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:22:865,17281.242,17282.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:22:965,17281.154,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:23:166,17280.954,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:23:467,17281.209,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:23:617,17280.743,17282.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:23:818,17280.143,17281.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:23:969,17280.02,17281.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:24:120,17280.432,17281.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:24:270,17280.121,17281.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:24:371,17281.11,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:24:672,17281.609,17283.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:24:823,17281.299,17282.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:25:023,17281.143,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:25:174,17281.465,17282.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:25:325,17281.653,17283.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:25:526,17282.521,17283.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:25:676,17282.431,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:26:128,17282.389,17283.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:26:428,17282.042,17283.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:26:629,17282.121,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:26:780,17281.986,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:27:582,17281.575,17283.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:27:732,17281.208,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:27:883,17281.309,17282.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:27:984,17280.197,17281.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:28:586,17279.309,17280.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:28:737,17278.709,17280.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:28:938,17278.964,17280.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:29:089,17279.132,17280.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:29:239,17278.998,17280.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:29:390,17279.61,17280.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:29:741,17279.987,17281.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:29:892,17279.675,17281.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:30:344,17279.965,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:30:695,17279.808,17281.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:30:846,17279.509,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:30:997,17280.199,17281.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:31:148,17280.62,17281.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:31:349,17280.72,17282.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:31:750,17280.143,17281.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:31:901,17280.675,17282.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:32:202,17281.208,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:32:530,17281.217,17282.158,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:07:32:580,17280.687,17282.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:32:832,17280.098,17281.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:32:987,17279.921,17281.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:33:338,17279.654,17281.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:33:639,17279.986,17281.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:33:792,17280.743,17282.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:33:943,17280.92,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:34:144,17280.11,17281.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:34:444,17280.497,17281.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:34:595,17280.175,17281.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:34:746,17280.921,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:34:947,17281.41,17282.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:35:098,17281.619,17282.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:35:249,17281.42,17282.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:35:400,17281.732,17283.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:35:600,17281.643,17283.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:36:351,17281.987,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:36:502,17281.11,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:36:703,17281.51,17283.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:36:853,17281.153,17282.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:37:004,17281.019,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:37:156,17281.508,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:37:306,17281.632,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:37:507,17281.786,17283.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:37:658,17281.453,17282.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:37:958,17281.953,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:38:309,17281.776,17283.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:38:460,17281.998,17283.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:38:611,17282.076,17283.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:38:762,17281.786,17283.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:38:913,17281.675,17283.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:39:264,17281.454,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:39:465,17281.297,17282.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:39:616,17281.465,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:40:217,17282.019,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:40:368,17282.21,17283.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:40:569,17282.687,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:41:171,17282.989,17284.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:41:373,17282.709,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:41:974,17282.186,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:42:125,17282.498,17283.637,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:07:42:175,17282.432,17283.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:42:326,17282.598,17284.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:42:477,17282.654,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:42:628,17282.953,17284.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:42:778,17282.697,17284.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:43:130,17282.742,17284.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:43:280,17282.653,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:43:581,17282.931,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:43:732,17283.043,17284.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:43:933,17282.987,17284.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:44:234,17282.654,17284.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:44:385,17283.009,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:44:536,17282.631,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:44:637,17283.608,17285.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:44:788,17283.687,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:44:939,17283.487,17284.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:45:440,17283.298,17284.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:45:591,17283.164,17284.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:45:892,17283.598,17285.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:46:093,17283.999,17285.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:46:244,17283.965,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:46:395,17284.154,17285.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:46:882,17283.987,17285.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:47:033,17283.319,17284.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:47:184,17283.432,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:47:486,17282.91,17284.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:48:137,17283.632,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:48:288,17283.487,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:48:489,17283.389,17284.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:48:740,17282.254,17283.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:48:891,17282.197,17283.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:49:242,17282.454,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:49:393,17282.153,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:49:694,17282.486,17283.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:50:245,17282.964,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:50:646,17283.465,17284.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:50:798,17284.219,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:51:099,17284.231,17285.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:51:250,17284.165,17285.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:51:752,17284.032,17285.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:51:903,17283.975,17285.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:52:104,17283.665,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:52:405,17283.308,17284.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:52:556,17283.621,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:52:707,17284.199,17285.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:53:058,17283.664,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:53:211,17284.008,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:53:364,17284.087,17285.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:53:516,17284.453,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:53:767,17284.609,17286.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:53:918,17284.219,17285.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:54:369,17284.231,17285.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:54:520,17284.197,17285.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:54:872,17284.509,17285.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:55:173,17284.565,17286.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:55:324,17284.221,17285.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:55:524,17284.431,17285.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:55:975,17284.889,17286.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:56:126,17285.098,17286.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:56:277,17286.119,17287.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:56:428,17285.41,17286.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:56:579,17285.197,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:56:729,17285.464,17286.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:56:880,17285.219,17286.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:57:081,17285.308,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:57:233,17285.054,17286.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:57:383,17285.175,17286.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:57:534,17285.509,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:57:885,17285.531,17287.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:58:036,17285.421,17286.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:58:187,17285.053,17286.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:58:337,17284.797,17286.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:58:488,17284.953,17286.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:58:639,17284.52,17286.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:58:840,17284.219,17285.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:58:991,17284.742,17286.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:59:542,17284.931,17286.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:59:693,17284.176,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:07:59:994,17284.01,17285.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:00:195,17284.921,17285.383,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:08:00:246,17284.998,17286.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:00:347,17285.197,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:00:548,17284.743,17286.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:00:699,17284.698,17286.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:00:850,17284.987,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:01:000,17285.11,17286.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:01:151,17285.476,17286.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:01:329,17285.489,17286.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:01:487,17284.92,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:01:638,17285.52,17287.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:01:789,17285.509,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:01:940,17285.531,17287.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:02:141,17285.254,17286.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:02:442,17285.476,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:02:593,17285.164,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:02:794,17284.254,17285.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:02:945,17283.987,17285.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:03:296,17283.753,17285.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:03:446,17283.431,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:03:597,17283.654,17285.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:03:748,17283.497,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:03:949,17283.132,17284.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:04:099,17283.487,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:04:250,17283.187,17284.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:04:556,17282.221,17283.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:04:710,17282.497,17283.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:05:061,17282.499,17283.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:05:213,17282.164,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:05:864,17281.975,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:06:015,17282.175,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:06:316,17282.189,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:06:467,17281.899,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:06:668,17281.986,17283.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:06:819,17281.819,17283.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:06:970,17281.476,17282.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:07:121,17281.932,17283.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:07:322,17282.442,17283.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:07:423,17282.197,17283.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:07:624,17281.953,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:07:775,17281.709,17283.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:07:925,17281.92,17283.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:08:277,17281.687,17283.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:08:528,17281.198,17282.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:08:829,17281.231,17282.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:08:980,17281.431,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:09:331,17281.989,17283.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:09:482,17281.52,17283.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:09:633,17281.131,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:10:085,17281.21,17282.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:10:236,17281.687,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:10:387,17281.41,17282.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:10:738,17282.054,17283.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:11:039,17282.008,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:11:491,17281.689,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:11:842,17280.698,17282.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:11:993,17280.421,17281.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:12:144,17281.264,17282.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:12:295,17281.209,17282.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:12:596,17281.686,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:12:948,17281.764,17283.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:13:099,17282.198,17283.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:13:250,17281.508,17282.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:13:601,17281.676,17283.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:13:752,17281.586,17283.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:13:903,17281.708,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:14:054,17281.487,17282.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:14:205,17281.953,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:14:707,17282.197,17283.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:15:008,17282.519,17283.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:15:159,17282.565,17284.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:15:510,17282.497,17283.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:15:661,17282.01,17283.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:15:813,17282.187,17283.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:16:084,17281.309,17282.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:16:235,17281.509,17282.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:16:386,17281.308,17282.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:16:537,17281.443,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:16:888,17281.098,17282.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:17:047,17281.008,17282.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:17:099,17280.189,17281.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:17:252,17279.71,17281.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:17:603,17280.508,17281.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:17:754,17280.642,17282.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:17:905,17280.986,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:18:056,17280.643,17282.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:18:206,17280.819,17282.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:18:407,17280.675,17281.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:18:558,17280.976,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:18:709,17281.154,17282.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:18:860,17280.998,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:19:211,17280.708,17282.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:19:362,17281.219,17282.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:19:512,17281.432,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:19:964,17281.198,17282.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:20:315,17281.242,17282.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:20:466,17281.153,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:20:767,17281.076,17282.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:20:968,17281.164,17282.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:21:119,17280.942,17282.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:21:269,17281.154,17282.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:21:420,17280.921,17282.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:21:571,17281.075,17282.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:21:922,17280.698,17282.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:22:073,17281.464,17282.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:22:174,17282.309,17283.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:22:375,17281.154,17282.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:22:575,17281.476,17282.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:22:876,17281.61,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:22:977,17282.564,17284.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:23:128,17283.154,17284.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:23:730,17283.143,17284.537,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:23:782,17283.087,17284.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:23:933,17283.132,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:24:384,17283.686,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:24:735,17284.086,17285.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:24:886,17283.997,17285.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:25:187,17284.176,17285.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:25:338,17283.975,17285.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:25:840,17284.154,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:25:991,17284.119,17285.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:26:092,17283.175,17284.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:26:593,17283.02,17284.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:26:744,17283.187,17284.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:26:895,17282.631,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:27:046,17282.464,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:27:247,17282.654,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:27:398,17282.475,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:27:549,17282.698,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:27:850,17282.475,17283.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:28:201,17282.61,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:28:502,17282.42,17283.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:28:803,17281.442,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:28:955,17281.719,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:29:106,17281.487,17282.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:29:457,17281.61,17283.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:29:608,17281.943,17283.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:30:084,17281.698,17283.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:30:586,17281.921,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:30:692,17281.042,17282.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:30:843,17280.954,17282.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:30:994,17280.797,17282.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:31:145,17280.91,17282.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:31:295,17280.989,17282.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:31:496,17280.954,17282.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:32:198,17281.486,17282.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:32:348,17281.92,17283.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:32:499,17282.399,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:32:750,17282.086,17283.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:32:951,17282.009,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:33:252,17282.153,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:33:403,17281.665,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:33:606,17281.032,17282.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:33:706,17281.11,17282.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:34:057,17280.931,17282.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:34:759,17280.999,17282.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:34:909,17280.61,17282.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:35:110,17280.931,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:35:561,17281.297,17282.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:35:712,17281.632,17283.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:35:913,17281.465,17282.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:36:064,17281.999,17283.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:36:214,17281.475,17282.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:36:516,17281.719,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:36:666,17281.565,17282.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:36:867,17281.11,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:37:018,17280.942,17282.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:37:169,17281.465,17282.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:37:319,17282.019,17283.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:37:470,17282.219,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:38:723,17282.064,17283.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:38:874,17282.121,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:39:225,17282.454,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:39:376,17282.132,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:39:476,17281.021,17282.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:39:627,17281.209,17282.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:39:828,17280.997,17282.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:40:129,17281.154,17282.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:40:430,17281.632,17283.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:40:782,17281.742,17283.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:40:932,17282.186,17283.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:41:234,17282.487,17283.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:41:785,17282.131,17283.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:42:086,17282.265,17283.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:42:237,17282.219,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:42:438,17282.41,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:42:489,17283.254,17284.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:42:790,17283.164,17284.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:42:941,17283.989,17285.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:43:142,17284.319,17285.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:43:192,17282.453,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:43:393,17282.776,17284.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:43:494,17281.976,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:43:645,17282.389,17283.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:43:846,17282.699,17283.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:44:036,17282.553,17284.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:44:138,17282.643,17284.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:44:289,17283.119,17284.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:44:640,17282.931,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:44:741,17283.765,17285.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:44:892,17283.475,17284.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:45:043,17283.564,17284.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:45:193,17283.986,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:45:544,17284.131,17285.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:46:146,17284.475,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:46:498,17284.742,17286.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:46:648,17284.953,17286.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:46:800,17285.509,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:46:951,17285.532,17286.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:47:152,17285.986,17287.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:47:303,17285.608,17287.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:47:454,17285.209,17286.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:47:755,17284.899,17286.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:47:905,17284.586,17286.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:48:106,17283.631,17285.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:48:407,17283.954,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:48:557,17283.62,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:48:958,17283.443,17284.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:49:109,17282.997,17284.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:49:260,17282.999,17284.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:49:410,17282.986,17284.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:49:561,17282.798,17284.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:49:762,17283.189,17284.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:49:913,17283.175,17284.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:50:364,17283.019,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:50:566,17283.253,17284.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:50:867,17283.619,17284.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:51:068,17283.764,17285.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:51:119,17284.664,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:51:270,17284.521,17285.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:51:421,17284.464,17285.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:51:621,17284.499,17285.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:51:772,17284.586,17286.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:51:923,17284.464,17285.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:52:074,17284.921,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:52:225,17284.654,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:52:426,17284.997,17286.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:52:877,17284.71,17286.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:53:028,17284.52,17285.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:53:179,17284.708,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:53:630,17284.009,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:54:131,17284.042,17285.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:54:282,17284.199,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:54:583,17284.42,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:54:784,17284.62,17286.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:54:934,17284.619,17286.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:55:085,17284.209,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:55:286,17284.442,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:55:436,17284.132,17285.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:55:587,17284.476,17285.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:55:888,17284.12,17285.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:56:390,17284.889,17286.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:56:741,17284.453,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:56:892,17284.242,17285.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:57:042,17284.075,17285.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:57:193,17284.142,17285.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:57:896,17284.065,17285.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:57:946,17285.042,17286.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:58:247,17285.12,17286.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:58:449,17285.453,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:58:600,17285.232,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:58:750,17285.464,17286.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:59:226,17285.575,17287.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:59:377,17285.699,17286.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:59:527,17285.52,17287.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:59:628,17284.686,17286.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:59:779,17284.476,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:08:59:929,17284.642,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:00:430,17284.954,17286.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:00:581,17285.597,17287.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:00:732,17285.508,17286.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:01:034,17285.654,17287.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:01:185,17285.798,17287.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:01:389,17285.943,17287.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:01:840,17286.11,17287.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:01:991,17286.243,17287.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:02:191,17286.565,17288.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:02:342,17286.953,17288.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:02:793,17286.899,17288.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:02:994,17286.819,17288.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:03:144,17286.964,17288.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:03:245,17287.965,17289.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:03:346,17286.931,17288.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:03:497,17287.442,17288.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:03:647,17288.019,17289.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:03:999,17287.675,17289.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:04:149,17288.019,17289.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:04:300,17287.453,17288.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:04:451,17287.799,17289.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:04:651,17287.508,17288.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:04:952,17287.598,17289.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:05:253,17287.62,17289.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:05:455,17287.764,17289.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:05:606,17288.586,17290.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:05:757,17288.654,17290.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:05:908,17288.71,17290.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:06:409,17288.61,17290.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:06:561,17287.954,17289.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:06:713,17287.708,17289.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:06:864,17288.265,17289.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:07:014,17288.197,17289.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:07:365,17287.931,17289.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:07:516,17288.142,17289.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:07:717,17288.276,17289.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:07:867,17287.965,17289.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:08:068,17287.498,17288.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:08:369,17287.719,17289.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:08:520,17288.054,17289.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:08:621,17289.109,17290.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:08:822,17288.91,17290.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:09:273,17289.043,17290.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:09:425,17288.72,17290.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:09:576,17289.154,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:09:777,17288.91,17290.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:10:228,17289.176,17290.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:10:379,17289.665,17291.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:10:579,17290.199,17291.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:10:769,17289.764,17291.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:10:871,17289.997,17291.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:11:222,17290.02,17291.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:11:373,17290.399,17291.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:11:473,17291.076,17292.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:11:624,17290.998,17292.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:11:825,17291.075,17292.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:12:126,17290.965,17292.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:12:277,17290.732,17292.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:12:428,17290.432,17291.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:12:780,17290.675,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:12:936,17290.742,17292.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:13:087,17290.187,17291.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:13:237,17290.553,17292.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:13:388,17290.676,17292.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:13:739,17290.276,17291.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:13:940,17290.497,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:14:191,17290.208,17291.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:14:391,17290.275,17291.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:14:542,17290.064,17291.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:14:693,17290.199,17291.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:14:844,17289.497,17290.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:15:195,17289.521,17291.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:15:296,17288.664,17289.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:15:597,17288.809,17290.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:15:747,17288.399,17289.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:16:549,17288.253,17289.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:16:750,17288.064,17289.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:16:900,17287.975,17289.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:17:051,17287.72,17289.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:17:202,17288.165,17289.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:17:503,17288.489,17289.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:17:704,17288.389,17289.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:18:004,17287.921,17289.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:18:155,17287.586,17289.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:18:306,17287.686,17289.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:18:807,17287.608,17289.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:18:958,17287.642,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:19:109,17288.108,17289.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:19:260,17288.154,17289.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:19:461,17287.52,17288.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:19:611,17287.699,17288.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:19:762,17287.987,17289.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:19:913,17288.11,17289.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:20:063,17287.964,17289.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:20:264,17288.219,17289.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:20:565,17288.609,17289.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:20:716,17288.519,17289.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:20:867,17289.053,17290.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:21:218,17288.754,17290.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:21:369,17288.975,17290.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:21:670,17288.632,17290.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:21:821,17288.454,17289.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:22:022,17287.721,17289.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:22:173,17287.998,17289.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:22:323,17287.565,17288.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:22:475,17287.421,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:22:625,17287.586,17289.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:22:977,17287.61,17289.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:23:278,17286.92,17288.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:23:429,17287.132,17288.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:23:811,17287.199,17288.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:24:118,17286.754,17288.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:24:269,17286.975,17288.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:25:071,17286.697,17288.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:25:222,17286.553,17288.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:25:372,17287.198,17288.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:25:523,17287.486,17288.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:25:674,17287.219,17288.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:25:824,17286.932,17288.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:26:025,17287.164,17288.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:26:176,17287.442,17288.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:26:477,17286.931,17288.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:26:627,17287.121,17288.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:27:279,17286.91,17288.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:27:430,17286.775,17288.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:27:631,17286.143,17287.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:27:682,17287.087,17288.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:27:833,17287.509,17288.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:28:334,17287.789,17289.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:28:634,17287.954,17289.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:28:785,17287.62,17289.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:28:986,17287.42,17288.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:29:287,17287.71,17289.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:29:438,17287.631,17289.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:29:588,17287.508,17288.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:29:939,17289.486,17290.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:30:441,17289.798,17291.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:30:592,17289.487,17290.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:30:743,17289.21,17290.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:30:944,17289.631,17291.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:31:095,17290.164,17291.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:31:245,17290.032,17291.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:31:546,17290.199,17291.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:32:048,17289.698,17291.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:32:199,17289.465,17290.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:32:700,17288.587,17290.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:32:851,17288.497,17289.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:33:002,17288.799,17290.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:33:153,17288.642,17290.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:33:504,17288.298,17289.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:33:655,17288.131,17289.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:33:805,17288.031,17289.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:33:956,17288.509,17289.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:34:107,17288.208,17289.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:34:258,17288.509,17289.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:34:459,17288.687,17290.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:34:609,17288.399,17289.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:35:111,17287.965,17289.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:35:261,17288.508,17289.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:35:462,17288.209,17289.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:35:613,17288.799,17290.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:35:764,17288.709,17290.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:36:065,17288.453,17289.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:36:266,17288.276,17289.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:36:416,17288.889,17289.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:36:718,17288.209,17289.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:36:868,17288.476,17289.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:37:019,17288.474,17289.657,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:09:37:070,17288.399,17289.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:37:321,17287.22,17288.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:37:522,17287.519,17288.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:37:873,17286.921,17288.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:38:024,17287.031,17288.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:38:175,17287.12,17288.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:38:703,17286.631,17288.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:38:855,17287.076,17288.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:39:008,17286.931,17288.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:39:159,17287.789,17288.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:39:310,17288.198,17289.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:39:612,17288.054,17289.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:39:812,17287.975,17289.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:39:963,17288.121,17289.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:40:114,17288.508,17289.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:40:265,17288.986,17290.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:40:416,17288.731,17290.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:40:617,17288.921,17290.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:40:768,17289.154,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:40:918,17289.199,17290.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:41:219,17288.62,17290.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:41:622,17289.209,17290.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:41:773,17289.487,17290.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:42:275,17288.964,17290.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:42:426,17289.542,17291.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:42:827,17289.643,17290.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:42:977,17289.51,17291.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:43:128,17289.476,17290.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:44:130,17289.799,17290.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:44:280,17289.787,17291.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:44:431,17289.92,17291.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:44:632,17290.197,17291.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:44:933,17289.91,17291.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:45:084,17289.487,17290.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:45:235,17290.019,17291.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:45:436,17289.61,17291.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:45:737,17290.142,17291.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:46:038,17290.464,17291.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:46:239,17291.009,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:46:390,17291.086,17292.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:46:541,17291.197,17292.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:47:192,17291.697,17293.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:47:343,17292.153,17293.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:47:494,17291.986,17293.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:47:645,17291.498,17292.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:47:846,17291.698,17293.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:47:997,17291.954,17293.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:48:148,17291.654,17293.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:48:298,17291.42,17292.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:48:449,17291.786,17293.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:48:801,17291.997,17293.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:48:951,17291.819,17293.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:49:102,17291.687,17293.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:49:253,17291.209,17292.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:49:404,17290.454,17291.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:49:605,17290.953,17292.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:49:756,17291.043,17292.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:49:907,17290.953,17292.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:50:208,17291.308,17292.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:50:409,17291.453,17292.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:50:560,17291.11,17292.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:51:011,17291.464,17292.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:51:212,17291.164,17292.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:51:513,17290.575,17292.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:51:664,17290.143,17291.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:51:815,17290.999,17292.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:52:016,17291.164,17292.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:52:167,17290.732,17292.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:52:317,17290.687,17292.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:52:468,17290.799,17292.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:52:619,17290.665,17292.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:53:121,17290.597,17291.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:53:271,17290.708,17292.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:53:422,17291.289,17292.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:53:573,17290.965,17292.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:53:924,17290.899,17292.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:54:243,17290.92,17292.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:54:394,17290.642,17291.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:54:695,17291.219,17292.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:55:197,17291.231,17292.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:55:348,17291.165,17292.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:55:550,17291.297,17292.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:55:701,17291.486,17292.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:55:851,17290.942,17292.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:56:003,17291.02,17292.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:56:154,17290.986,17292.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:56:505,17290.889,17292.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:56:959,17290.186,17291.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:57:110,17290.008,17291.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:57:311,17290.097,17291.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:57:462,17290.208,17291.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:57:564,17289.287,17290.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:57:715,17289.554,17290.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:57:916,17289.443,17290.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:58:067,17289.753,17291.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:58:367,17289.664,17291.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:58:718,17289.71,17291.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:59:069,17289.942,17291.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:59:220,17290.142,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:59:521,17289.664,17291.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:59:672,17290.199,17291.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:09:59:873,17289.643,17291.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:00:123,17290.789,17291.115,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:10:00:224,17289.665,17291.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:00:275,17290.597,17291.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:00:428,17290.953,17292.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:00:579,17291.176,17292.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:00:780,17291.231,17292.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:00:931,17290.932,17292.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:01:032,17290.199,17291.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:01:133,17290.91,17292.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:01:284,17291.289,17292.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:01:485,17291.243,17292.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:01:636,17291.498,17292.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:01:788,17291.554,17293.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:01:938,17291.764,17293.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:02:090,17292.019,17293.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:02:240,17292.209,17293.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:02:441,17292.042,17293.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:02:592,17291.787,17293.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:02:743,17291.664,17293.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:02:894,17291.92,17293.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:03:045,17291.621,17293.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:03:246,17291.943,17293.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:03:397,17292.176,17293.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:03:648,17290.976,17292.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:03:799,17290.543,17292.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:03:950,17290.631,17292.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:04:251,17290.486,17291.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:04:753,17290.687,17292.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:04:904,17290.764,17292.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:05:055,17290.664,17292.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:05:407,17290.486,17291.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:05:557,17290.054,17291.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:05:708,17290.008,17291.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:05:859,17290.097,17291.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:06:010,17290.198,17291.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:06:212,17289.721,17291.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:06:413,17289.987,17291.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:06:614,17289.621,17291.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:07:065,17289.91,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:07:216,17290.208,17291.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:07:884,17290.097,17291.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:07:985,17289.142,17290.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:08:186,17289.798,17291.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:08:337,17290.032,17291.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:08:488,17290.187,17291.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:09:139,17289.709,17291.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:09:340,17290.009,17291.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:09:491,17290.01,17291.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:09:642,17290.131,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:09:792,17289.632,17291.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:09:943,17289.965,17291.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:10:144,17289.775,17291.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:10:194,17291.042,17292.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:10:345,17291.131,17292.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:10:495,17291.508,17292.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:10:646,17291.51,17293.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:10:797,17291.689,17292.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:10:948,17291.654,17293.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:11:299,17292.197,17293.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:11:604,17293.143,17294.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:11:906,17292.943,17294.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:12:056,17292.597,17294.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:12:557,17292.121,17293.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:13:065,17292.064,17293.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:13:339,17292.498,17293.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:13:540,17292.776,17294.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:13:841,17292.942,17294.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:13:992,17292.797,17294.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:14:142,17293.01,17294.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:14:343,17292.632,17294.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:14:494,17293.399,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:14:945,17292.965,17294.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:15:146,17292.731,17294.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:15:297,17292.421,17293.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:15:598,17292.121,17293.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:15:899,17290.789,17292.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:16:050,17290.432,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:16:201,17290.987,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:16:351,17290.765,17292.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:16:502,17290.986,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:16:653,17290.786,17292.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:16:853,17290.976,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:17:004,17291.086,17292.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:17:455,17290.709,17292.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:17:806,17290.464,17291.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:17:957,17290.11,17291.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:18:108,17289.799,17291.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:18:259,17289.687,17291.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:18:460,17289.609,17290.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:18:611,17289.653,17291.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:18:912,17290.197,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:19:063,17289.976,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:19:399,17290.299,17291.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:19:550,17289.986,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:19:701,17290.11,17291.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:19:902,17290.242,17291.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:20:053,17290.153,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:20:355,17290.043,17291.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:20:506,17290.186,17291.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:21:108,17290.031,17291.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:21:260,17290.264,17291.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:21:411,17290.642,17292.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:21:912,17290.986,17292.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:22:213,17291.176,17292.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:23:217,17291.275,17292.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:23:367,17290.775,17292.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:23:921,17289.753,17291.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:24:222,17289.564,17291.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:24:773,17289.954,17291.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:24:924,17290.065,17291.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:25:075,17290.131,17291.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:25:226,17290.664,17292.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:25:377,17290.689,17291.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:25:878,17290.632,17292.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:26:030,17290.743,17292.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:26:180,17290.664,17292.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:26:381,17290.51,17291.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:26:532,17291.119,17292.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:26:984,17290.987,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:27:184,17291.087,17292.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:27:485,17291.553,17293.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:27:637,17291.61,17293.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:27:787,17291.219,17292.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:27:938,17290.953,17292.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:28:139,17291.165,17292.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:28:440,17291.443,17292.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:29:092,17291.164,17292.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:29:393,17291.675,17293.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:29:894,17291.954,17293.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:30:045,17291.543,17293.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:30:196,17291.708,17293.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:30:547,17291.72,17293.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:30:848,17291.975,17293.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:31:149,17292.175,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:31:301,17292.286,17293.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:31:502,17292.165,17293.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:31:652,17292.032,17293.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:31:803,17292.199,17293.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:31:954,17292.087,17293.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:32:105,17292.008,17293.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:32:305,17291.709,17293.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:33:108,17291.732,17293.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:33:258,17292.176,17293.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:34:061,17292.499,17293.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:34:212,17292.454,17293.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:34:697,17293.164,17294.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:34:797,17294.065,17295.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:34:948,17293.92,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:36:101,17293.819,17295.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:36:252,17293.41,17294.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:36:403,17293.176,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:36:553,17293.109,17294.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:36:754,17292.964,17294.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:36:905,17293.389,17294.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:37:056,17292.799,17294.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:37:208,17292.41,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:37:360,17291.954,17293.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:37:512,17292.219,17293.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:37:712,17292.298,17293.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:37:863,17292.465,17293.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:38:165,17292.609,17294.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:38:316,17292.889,17294.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:38:517,17292.42,17293.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:38:667,17292.565,17294.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:38:818,17292.131,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:39:320,17292.243,17293.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:39:471,17292.465,17293.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:39:772,17292.143,17293.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:39:922,17292.086,17293.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:40:073,17292.176,17293.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:40:274,17292.109,17293.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:40:576,17292.497,17293.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:41:379,17292.608,17294.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:41:530,17292.642,17294.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:41:881,17292.454,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:42:182,17292.521,17293.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:42:333,17292.175,17293.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:42:634,17292.431,17293.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:42:835,17292.931,17294.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:42:986,17293.01,17294.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:43:137,17293.132,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:43:288,17293.698,17295.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:43:438,17294.232,17295.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:44:090,17294.154,17295.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:44:441,17294.465,17295.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:44:592,17293.91,17295.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:44:893,17294.01,17295.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:45:044,17294.443,17295.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:45:244,17294.009,17295.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:45:546,17294.042,17295.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:45:696,17294.676,17295.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:45:997,17294.508,17295.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:46:198,17294.686,17296.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:46:499,17294.964,17296.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:46:650,17295.053,17296.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:47:001,17295.153,17296.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:47:303,17294.41,17295.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:47:453,17294.043,17295.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:47:645,17293.997,17295.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:47:946,17293.597,17295.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:48:247,17293.719,17295.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:48:598,17293.587,17295.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:48:899,17293.665,17295.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:49:400,17294.554,17296.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:49:551,17294.298,17295.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:49:702,17294.509,17295.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:49:853,17294.22,17295.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:50:004,17294.443,17295.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:50:355,17294.489,17295.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:50:506,17294.689,17295.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:50:657,17294.143,17295.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:50:858,17293.743,17295.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:51:009,17293.208,17294.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:51:159,17293.621,17295.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:51:312,17294.132,17295.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:51:414,17296.289,17297.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:51:566,17295.298,17296.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:51:667,17296.11,17297.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:51:867,17296.453,17297.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:52:621,17296.308,17297.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:52:822,17296.432,17297.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:53:123,17296.009,17297.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:53:424,17295.819,17297.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:53:778,17295.997,17297.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:53:929,17296.131,17297.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:54:081,17295.943,17297.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:54:433,17296.498,17297.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:54:583,17296.153,17297.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:54:734,17296.519,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:54:885,17296.254,17297.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:55:035,17296.42,17297.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:55:387,17296.597,17298.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:55:537,17296.464,17297.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:55:839,17296.542,17298.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:55:989,17296.443,17297.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:56:190,17296.164,17297.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:56:491,17296.42,17297.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:56:792,17296.632,17298.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:56:993,17296.598,17298.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:57:294,17296.187,17297.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:57:445,17295.697,17297.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:57:947,17295.699,17296.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:58:248,17294.719,17296.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:58:399,17294.987,17296.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:58:900,17295.221,17296.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:59:051,17295.653,17297.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:59:202,17295.443,17296.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:10:59:904,17295.286,17296.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:00:055,17295.299,17296.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:00:156,17294.932,17295.505,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:11:00:207,17294.998,17296.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:00:357,17295.542,17296.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:00:659,17295.696,17296.279,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:11:00:709,17294.732,17296.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:00:760,17295.643,17297.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:00:911,17296.01,17297.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:01:061,17295.921,17297.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:01:312,17297.031,17298.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:01:463,17296.997,17298.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:01:614,17296.708,17297.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:01:815,17296.564,17298.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:01:966,17296.665,17298.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:02:087,17296.432,17297.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:02:589,17296.075,17297.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:02:745,17295.809,17297.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:02:897,17295.709,17297.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:03:097,17294.776,17296.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:03:299,17294.254,17295.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:03:449,17293.642,17295.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:03:600,17294.189,17295.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:03:801,17294.119,17295.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:03:952,17293.954,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:04:104,17293.654,17295.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:04:255,17293.519,17294.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:04:907,17293.665,17295.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:05:058,17293.565,17295.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:05:209,17292.91,17294.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:05:410,17293.197,17294.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:05:760,17292.743,17294.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:06:111,17292.475,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:06:262,17292.586,17294.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:06:563,17292.687,17294.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:06:914,17293.176,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:07:065,17293.019,17294.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:07:718,17292.989,17294.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:07:868,17292.41,17293.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:08:470,17293.253,17293.916,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:11:08:521,17293.499,17294.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:08:672,17293.11,17294.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:08:823,17293.021,17294.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:08:973,17292.975,17294.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:09:124,17293.208,17294.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:09:727,17293.564,17294.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:09:877,17293.509,17294.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:10:279,17293.61,17295.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:10:430,17294.065,17295.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:10:580,17294.143,17295.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:10:732,17293.598,17295.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:10:882,17293.889,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:11:184,17294.521,17296.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:11:486,17293.076,17294.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:11:637,17292.421,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:11:788,17291.91,17293.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:11:938,17291.719,17293.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:12:340,17292.565,17294.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:12:491,17292.932,17294.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:12:692,17292.531,17294.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:12:842,17293.308,17294.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:12:993,17292.698,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:13:294,17292.443,17293.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:13:646,17292.389,17293.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:13:797,17292.021,17293.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:13:948,17291.91,17293.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:14:249,17291.687,17293.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:14:600,17291.186,17292.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:14:751,17291.009,17292.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:15:353,17290.476,17291.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:15:554,17290.319,17291.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:15:655,17290.689,17291.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:16:329,17290.265,17291.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:16:481,17290.465,17291.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:16:832,17290.631,17291.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:17:133,17290.432,17291.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:17:284,17290.665,17292.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:17:435,17291.208,17292.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:17:636,17291.489,17292.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:17:787,17291.143,17292.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:18:288,17291.031,17292.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:18:439,17291.298,17292.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:18:590,17291.154,17292.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:18:740,17290.41,17291.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:18:891,17290.463,17291.613,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:11:18:942,17290.12,17291.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:19:242,17290.497,17291.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:19:393,17290.953,17292.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:19:548,17291.508,17292.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:20:650,17291.22,17292.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:20:802,17291.189,17292.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:21:153,17291.142,17292.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:21:454,17291.431,17292.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:21:955,17291.231,17292.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:22:106,17291.697,17293.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:22:257,17292.199,17293.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:22:407,17292.432,17293.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:22:558,17292.319,17293.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:22:709,17291.942,17293.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:23:160,17291.786,17293.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:23:311,17292.019,17293.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:23:462,17291.995,17292.891,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:11:23:512,17291.497,17292.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:23:663,17291.921,17293.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:23:964,17291.765,17293.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:24:115,17292.498,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:24:266,17292.932,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:24:617,17292.689,17293.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:24:768,17292.608,17293.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:24:919,17293.219,17294.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:25:371,17294.087,17295.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:25:522,17294.443,17295.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:25:973,17294.119,17295.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:26:174,17294.497,17295.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:26:475,17294.165,17295.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:26:627,17294.453,17295.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:26:928,17293.454,17294.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:27:079,17292.953,17294.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:27:380,17293.12,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:27:531,17292.932,17294.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:27:932,17292.075,17293.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:28:133,17291.642,17293.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:28:284,17291.965,17293.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:28:435,17291.686,17293.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:28:586,17291.699,17292.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:28:736,17291.698,17293.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:29:088,17292.519,17293.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:29:239,17292.389,17293.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:29:740,17292.698,17294.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:29:891,17292.453,17293.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:30:243,17292.632,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:30:544,17293.399,17294.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:30:645,17292.221,17293.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:30:815,17292.687,17294.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:30:966,17292.92,17294.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:31:117,17292.708,17294.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:31:268,17292.964,17294.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:31:469,17292.819,17294.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:31:621,17293.042,17294.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:31:772,17293.519,17294.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:31:923,17293.154,17294.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:32:074,17292.954,17294.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:32:175,17293.786,17294.415,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:11:32:225,17293.775,17295.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:32:376,17293.61,17295.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:32:527,17293.553,17294.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:32:677,17293.497,17294.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:32:979,17293.743,17295.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:33:180,17293.699,17294.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:33:481,17293.22,17294.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:33:632,17293.199,17294.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:33:833,17292.732,17294.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:33:987,17292.921,17294.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:34:789,17293.308,17294.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:34:940,17292.997,17294.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:35:441,17293.219,17294.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:35:742,17292.819,17294.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:36:093,17293.421,17294.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:36:444,17293.189,17294.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:36:595,17293.22,17294.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:36:746,17292.921,17294.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:36:897,17292.187,17293.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:37:198,17291.631,17293.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:37:700,17291.487,17292.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:38:001,17291.61,17293.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:38:503,17291.986,17293.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:38:653,17292.142,17293.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:39:455,17291.91,17293.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:39:606,17291.687,17293.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:39:807,17291.319,17292.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:39:958,17291.431,17292.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:40:259,17291.621,17293.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:40:911,17291.954,17293.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:41:213,17292.186,17293.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:41:364,17292.519,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:41:564,17292.219,17293.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:41:715,17292.009,17293.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:41:866,17291.154,17292.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:42:017,17291.708,17293.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:42:168,17292.142,17293.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:42:369,17292.608,17293.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:42:520,17292.453,17293.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:42:671,17292.197,17293.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:43:172,17291.965,17293.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:43:323,17292.153,17293.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:43:474,17292.031,17293.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:43:625,17292.164,17293.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:43:776,17291.942,17293.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:44:278,17292.453,17293.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:44:429,17292.198,17293.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:44:580,17292.42,17293.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:44:731,17292.142,17293.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:44:932,17291.987,17293.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:45:233,17291.653,17293.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:45:557,17291.454,17292.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:45:708,17291.176,17292.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:46:009,17290.998,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:46:210,17291.198,17292.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:46:864,17290.943,17292.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:47:015,17291.689,17292.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:47:166,17291.542,17293.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:47:317,17291.964,17293.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:47:467,17291.708,17293.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:47:618,17291.976,17293.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:47:819,17291.508,17292.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:47:970,17291.654,17293.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:48:270,17291.699,17292.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:48:422,17291.22,17292.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:48:573,17290.609,17291.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:48:774,17290.797,17292.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:48:925,17291.009,17292.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:49:076,17290.653,17292.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:49:226,17290.51,17292.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:49:377,17290.708,17291.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:49:578,17290.254,17291.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:49:729,17290.498,17291.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:50:180,17290.286,17291.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:50:687,17290.143,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:50:838,17290.465,17291.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:50:989,17290.308,17291.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:51:190,17290.132,17291.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:51:342,17289.697,17291.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:51:493,17289.231,17290.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:51:544,17288.432,17289.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:51:694,17288.676,17290.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:51:895,17289.175,17290.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:52:046,17288.921,17290.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:52:498,17289.043,17290.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:52:849,17288.976,17290.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:53:000,17289.02,17290.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:53:151,17288.965,17290.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:53:252,17289.797,17291.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:53:553,17289.689,17290.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:53:754,17289.22,17290.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:53:905,17289.509,17290.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:54:206,17288.975,17290.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:54:558,17289.453,17290.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:54:809,17290.308,17291.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:55:311,17290.154,17291.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:55:461,17289.943,17291.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:55:613,17290.209,17291.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:56:114,17290.319,17291.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:56:465,17290.598,17292.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:56:616,17290.432,17291.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:56:767,17290.889,17292.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:56:918,17290.619,17291.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:57:069,17290.465,17291.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:57:270,17290.232,17291.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:57:421,17290.487,17291.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:58:323,17290.242,17291.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:58:474,17290.708,17292.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:58:625,17290.509,17291.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:58:955,17290.21,17291.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:59:106,17290.586,17292.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:59:257,17291.199,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:59:358,17291.732,17293.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:59:509,17291.653,17293.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:59:659,17291.789,17293.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:59:810,17291.175,17292.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:11:59:961,17291.031,17292.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:00:163,17291.431,17292.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:00:314,17291.708,17293.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:00:465,17291.487,17292.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:00:616,17291.643,17293.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:00:767,17291.476,17292.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:01:118,17291.654,17293.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:01:419,17291.997,17293.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:01:570,17292.721,17294.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:01:721,17293.186,17294.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:01:872,17292.043,17293.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:02:072,17291.986,17293.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:02:373,17292.208,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:02:674,17292.809,17294.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:02:875,17292.631,17294.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:03:176,17292.732,17294.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:03:326,17292.91,17294.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:03:628,17292.809,17294.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:03:828,17292.531,17294.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:04:129,17292.11,17293.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:04:280,17291.899,17293.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:04:430,17292.064,17293.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:04:631,17292.464,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:04:782,17292.209,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:04:933,17292.431,17293.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:04:984,17291.587,17293.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:05:135,17291.731,17293.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:05:285,17292.098,17293.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:05:436,17292.442,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:05:637,17292.132,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:05:788,17291.943,17293.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:05:938,17292.165,17293.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:06:089,17291.976,17293.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:06:240,17291.899,17293.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:06:741,17291.699,17292.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:06:892,17291.697,17293.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:07:043,17291.609,17293.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:07:194,17291.464,17292.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:07:545,17291.998,17293.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:08:347,17291.443,17292.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:08:498,17290.989,17292.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:08:599,17289.809,17291.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:08:750,17288.308,17289.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:08:803,17286.165,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:08:954,17286.289,17287.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:09:105,17287.075,17288.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:09:659,17287.232,17288.516,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:09:710,17287.21,17288.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:09:862,17287.198,17288.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:09:962,17285.208,17286.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:10:134,17285.043,17286.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:10:342,17284.108,17285.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:10:495,17284.009,17285.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:10:646,17284.208,17285.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:10:947,17283.921,17285.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:11:148,17283.709,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:11:299,17284.431,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:11:450,17284.721,17286.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:11:601,17285.464,17286.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:12:203,17284.532,17286.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:12:354,17284.109,17285.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:12:505,17284.421,17285.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:12:656,17284.209,17285.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:12:807,17284.232,17285.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:13:007,17283.921,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:13:158,17283.699,17284.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:13:309,17283.064,17284.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:13:460,17283.199,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:13:761,17283.175,17284.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:13:962,17282.987,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:14:012,17283.998,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:14:163,17283.309,17284.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:14:314,17283.687,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:14:615,17283.954,17285.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:14:816,17284.154,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:15:117,17284.231,17285.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:15:268,17285.01,17286.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:15:619,17284.932,17286.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:15:770,17284.642,17286.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:16:072,17284.443,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:16:422,17284.698,17286.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:16:724,17284.243,17285.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:16:925,17284.275,17285.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:17:126,17284.92,17286.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:17:578,17285.132,17286.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:17:728,17285.475,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:17:879,17285.531,17287.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:18:230,17285.654,17287.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:18:381,17285.987,17287.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:18:532,17286.431,17287.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:19:033,17286.686,17288.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:19:334,17286.809,17288.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:19:635,17286.653,17288.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:19:836,17286.464,17287.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:19:987,17286.521,17288.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:20:137,17286.443,17287.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:20:439,17285.531,17287.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:20:589,17285.631,17287.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:20:740,17285.932,17287.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:20:891,17285.719,17287.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:21:214,17285.576,17287.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:21:315,17284.665,17286.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:21:365,17283.798,17285.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:21:517,17283.509,17284.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:21:818,17283.686,17285.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:21:970,17284.565,17286.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:22:077,17283.554,17284.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:22:228,17283.665,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:22:379,17283.221,17284.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:22:529,17283.475,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:22:681,17283.208,17284.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:22:732,17282.221,17283.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:22:882,17282.789,17283.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:23:033,17282.519,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:23:535,17283.309,17284.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:23:635,17282.454,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:23:836,17282.008,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:23:987,17281.265,17282.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:24:137,17281.509,17282.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:24:638,17281.943,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:24:939,17282.053,17283.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:25:090,17281.953,17283.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:25:291,17282.031,17283.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:25:392,17282.073,17283.168,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:12:25:443,17281.61,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:25:744,17281.564,17283.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:25:894,17281.432,17282.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:26:045,17280.965,17282.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:26:246,17280.799,17282.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:26:397,17280.675,17282.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:26:548,17280.699,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:26:699,17280.708,17282.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:26:849,17280.464,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:27:201,17280.809,17282.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:27:352,17280.686,17282.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:27:502,17280.498,17281.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:27:653,17280.799,17282.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:27:804,17281.487,17282.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:27:954,17281.389,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:28:105,17281.686,17283.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:28:406,17282.389,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:28:757,17282.01,17283.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:28:908,17282.186,17283.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:29:410,17282.689,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:29:561,17282.664,17284.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:29:862,17283.032,17284.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:30:013,17282.808,17284.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:30:164,17283.786,17285.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:30:315,17283.508,17284.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:30:516,17283.12,17284.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:30:617,17282.264,17283.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:30:718,17282.975,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:30:919,17282.42,17283.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:31:070,17282.098,17283.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:31:221,17282.265,17283.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:31:322,17281.421,17282.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:31:473,17281.242,17282.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:31:624,17280.921,17282.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:31:774,17280.764,17282.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:31:925,17280.697,17282.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:32:076,17280.953,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:32:427,17281.198,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:32:578,17280.987,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:32:729,17281.475,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:32:880,17281.532,17282.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:33:081,17281.708,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:33:232,17281.71,17283.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:33:382,17281.975,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:33:533,17281.509,17282.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:33:884,17281.176,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:34:035,17281.52,17283.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:34:186,17282.299,17283.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:34:487,17282.689,17283.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:34:673,17282.275,17283.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:34:824,17282.119,17283.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:34:975,17282.176,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:35:126,17282.108,17283.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:35:328,17282.197,17283.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:35:779,17282.286,17283.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:35:930,17282.209,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:36:482,17281.709,17282.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:36:834,17281.954,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:36:985,17282.11,17283.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:37:136,17281.71,17283.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:37:287,17280.92,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:37:739,17281.076,17282.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:38:090,17280.632,17282.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:38:394,17281.542,17283.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:38:544,17281.475,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:39:497,17281.565,17283.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:39:647,17281.41,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:39:949,17281.43,17282.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:39:999,17281.286,17282.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:40:150,17281.487,17282.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:40:301,17281.697,17283.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:40:602,17282.189,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:40:752,17281.719,17283.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:40:953,17281.92,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:41:104,17282.399,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:41:256,17282.743,17284.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:41:407,17282.92,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:41:758,17283.197,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:41:910,17283.287,17284.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:42:061,17283.442,17284.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:42:712,17284.389,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:42:863,17283.953,17285.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:43:014,17284.187,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:43:165,17284.686,17286.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:43:366,17284.432,17285.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:43:667,17284.231,17285.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:43:821,17284.154,17285.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:44:122,17283.986,17285.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:44:323,17283.499,17284.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:44:473,17283.198,17284.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:44:925,17283.109,17284.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:45:126,17283.443,17284.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:45:427,17283.61,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:45:728,17283.508,17284.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:45:879,17283.565,17284.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:46:080,17283.687,17285.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:46:482,17284.142,17285.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:46:633,17283.519,17284.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:46:784,17283.899,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:46:935,17283.799,17285.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:47:086,17283.454,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:47:236,17283.698,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:47:437,17283.997,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:47:989,17283.709,17285.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:48:440,17283.976,17285.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:49:092,17284.108,17285.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:49:243,17283.754,17285.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:49:444,17283.92,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:49:595,17283.764,17285.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:49:745,17283.631,17285.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:50:097,17283.597,17285.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:50:398,17283.453,17284.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:51:050,17283.889,17285.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:51:200,17284.197,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:51:401,17283.91,17285.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:51:552,17283.709,17285.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:51:703,17284.197,17285.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:51:954,17284.065,17285.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:52:105,17283.553,17284.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:52:356,17283.686,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:52:507,17283.586,17285.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:52:658,17283.953,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:52:809,17283.653,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:53:140,17284.019,17285.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:53:642,17283.664,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:53:843,17283.508,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:54:295,17283.598,17285.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:54:496,17283.689,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:54:696,17283.676,17285.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:55:399,17283.465,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:55:701,17283.686,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:55:851,17283.465,17284.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:56:202,17283.165,17284.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:56:354,17282.453,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:56:705,17282.932,17284.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:56:856,17282.797,17284.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:57:006,17283.019,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:57:157,17282.754,17284.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:57:308,17282.62,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:57:963,17282.465,17283.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:58:115,17282.499,17283.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:58:265,17282.443,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:58:466,17282.132,17283.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:58:618,17282.664,17284.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:58:769,17283.009,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:59:371,17283.042,17284.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:59:571,17282.799,17284.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:59:722,17282.92,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:12:59:924,17282.075,17283.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:00:075,17282.121,17283.582,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:00:125,17282.132,17283.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:00:226,17282.189,17283.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:00:579,17281.62,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:00:730,17282.121,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:01:031,17280.464,17281.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:01:132,17279.52,17280.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:01:282,17279.776,17281.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:01:434,17279.931,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:01:584,17279.065,17280.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:01:938,17278.942,17280.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:02:089,17278.454,17279.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:02:240,17278.753,17280.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:02:391,17278.987,17280.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:02:542,17279.121,17280.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:02:692,17279.699,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:02:893,17279.164,17280.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:03:345,17279.698,17280.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:03:496,17279.808,17281.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:03:647,17279.699,17280.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:03:848,17279.253,17280.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:03:999,17279.465,17280.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:04:150,17279.986,17281.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:04:301,17279.664,17281.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:04:452,17280.009,17281.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:04:654,17280.031,17281.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:04:805,17280.389,17281.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:05:106,17279.932,17281.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:05:458,17279.575,17281.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:05:608,17279.699,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:05:759,17279.621,17281.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:05:910,17280.199,17281.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:06:071,17279.165,17280.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:06:725,17279.475,17280.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:06:876,17279.197,17280.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:07:027,17279.421,17280.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:07:178,17279.643,17281.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:07:379,17279.12,17280.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:07:529,17278.92,17280.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:07:681,17279.143,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:07:832,17278.998,17280.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:08:283,17279.231,17280.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:08:434,17279.61,17280.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:08:485,17278.643,17280.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:08:986,17278.464,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:09:287,17278.264,17279.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:09:438,17278.421,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:10:590,17278.653,17280.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:10:741,17279.189,17280.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:10:892,17279.042,17280.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:11:042,17279.519,17280.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:11:844,17279.698,17281.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:11:995,17280.097,17281.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:12:146,17279.889,17281.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:12:347,17279.442,17280.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:12:498,17279.61,17281.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:12:649,17280.009,17281.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:12:800,17280.143,17281.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:12:901,17279.297,17280.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:13:102,17279.187,17280.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:13:253,17279.442,17280.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:13:404,17279.653,17281.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:13:555,17279.976,17281.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:13:716,17279.721,17281.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:13:867,17280.197,17281.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:14:068,17280.232,17281.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:14:219,17280.498,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:14:520,17279.997,17281.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:14:672,17279.632,17281.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:15:023,17278.92,17280.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:15:174,17279.11,17280.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:15:324,17279.519,17280.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:15:626,17279.51,17280.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:15:827,17279.121,17280.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:16:278,17279.653,17281.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:16:780,17279.753,17281.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:16:931,17279.643,17281.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:17:081,17279.986,17281.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:17:232,17280.298,17281.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:17:433,17280.454,17281.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:17:584,17280.997,17282.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:17:735,17281.12,17282.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:17:885,17281.453,17282.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:18:237,17280.931,17282.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:18:688,17281.131,17282.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:19:039,17281.753,17283.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:19:140,17282.664,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:19:241,17283.076,17284.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:19:593,17282.987,17284.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:19:894,17283.297,17284.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:20:044,17283.219,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:20:389,17282.798,17284.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:20:541,17282.242,17283.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:20:692,17282.464,17283.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:21:042,17282.964,17284.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:21:193,17282.809,17284.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:21:344,17282.799,17284.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:21:495,17282.476,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:21:645,17282.665,17284.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:21:846,17282.51,17284.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:21:997,17282.686,17284.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:22:147,17282.308,17283.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:22:298,17282.554,17284.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:22:599,17282.976,17284.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:22:800,17282.989,17284.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:22:950,17282.687,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:23:251,17282.52,17284.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:23:402,17282.632,17284.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:23:903,17282.731,17284.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:24:054,17282.509,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:24:206,17281.697,17283.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:24:407,17281.819,17283.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:24:560,17281.254,17282.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:24:711,17281.799,17283.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:24:862,17281.621,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:25:012,17281.721,17283.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:25:213,17281.899,17283.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:25:364,17281.531,17282.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:25:515,17281.508,17282.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:25:816,17281.621,17282.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:26:167,17281.564,17283.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:26:317,17281.632,17283.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:26:468,17281.921,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:26:827,17282.689,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:26:977,17282.643,17284.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:27:580,17282.92,17284.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:27:730,17282.621,17284.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:27:881,17282.942,17284.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:28:082,17282.731,17284.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:28:383,17282.621,17284.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:28:534,17282.742,17284.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:28:684,17283.189,17284.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:28:835,17283.142,17284.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:29:037,17282.698,17284.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:29:187,17282.965,17284.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:29:689,17283.498,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:29:990,17282.631,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:30:142,17282.431,17283.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:30:292,17282.61,17284.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:30:794,17282.498,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:30:945,17282.708,17284.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:31:095,17282.243,17283.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:31:246,17282.176,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:31:447,17282.253,17283.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:31:648,17282.131,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:31:799,17281.987,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:32:000,17282.265,17283.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:32:151,17282.154,17283.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:32:301,17282.309,17283.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:32:602,17282.597,17284.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:32:753,17282.497,17283.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:32:954,17281.809,17283.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:33:105,17281.687,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:33:908,17281.143,17282.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:34:059,17281.276,17282.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:34:210,17281.165,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:34:361,17281.098,17282.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:34:561,17281.197,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:34:713,17281.519,17282.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:35:164,17281.209,17282.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:35:315,17281.486,17282.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:35:516,17281.521,17283.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:35:667,17281.497,17282.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:35:818,17281.275,17282.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:35:968,17281.689,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:36:119,17281.164,17282.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:36:470,17281.708,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:36:644,17281.953,17283.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:37:098,17282.176,17283.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:37:249,17281.918,17282.59,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:13:37:300,17281.119,17282.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:37:451,17281.198,17282.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:37:608,17281.421,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:37:759,17281.686,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:37:860,17280.775,17282.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:38:011,17280.698,17282.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:38:161,17280.975,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:38:312,17281.121,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:38:513,17281.687,17283.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:38:663,17282.175,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:38:814,17282.199,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:38:965,17281.653,17283.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:39:316,17281.465,17282.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:39:467,17281.632,17283.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:39:768,17281.989,17283.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:39:919,17281.92,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:40:271,17282.186,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:40:422,17282.054,17283.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:40:572,17282.165,17283.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:40:773,17282.189,17283.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:40:924,17281.687,17283.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:41:325,17281.789,17283.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:41:927,17281.443,17282.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:42:680,17281.708,17282.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:42:831,17281.465,17282.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:43:182,17281.675,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:43:332,17281.989,17283.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:43:483,17281.665,17283.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:43:784,17281.608,17283.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:44:285,17281.454,17282.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:44:737,17281.297,17282.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:44:888,17281.676,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:45:539,17282.789,17283.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:45:690,17282.431,17283.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:46:191,17282.01,17283.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:46:342,17282.198,17283.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:46:493,17281.976,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:46:844,17282.087,17283.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:46:995,17282.389,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:47:045,17281.221,17282.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:47:346,17281.187,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:47:998,17281.043,17282.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:48:149,17281.132,17282.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:48:650,17281.675,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:48:801,17281.808,17283.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:48:952,17282.042,17283.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:49:152,17281.708,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:50:256,17281.932,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:50:406,17281.798,17283.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:50:607,17282.009,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:50:758,17281.687,17283.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:50:909,17282.108,17283.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:51:060,17282.165,17283.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:51:260,17282.253,17283.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:51:411,17282.542,17284.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:51:712,17283.189,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:51:913,17283.131,17284.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:52:064,17282.965,17284.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:52:215,17283.164,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:52:383,17283.086,17284.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:52:834,17283.497,17284.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:53:185,17283.197,17284.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:53:487,17283.699,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:53:637,17283.586,17285.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:53:988,17283.643,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:54:139,17283.508,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:54:490,17283.52,17285.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:54:644,17283.175,17284.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:54:795,17283.21,17284.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:54:945,17283.421,17284.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:55:597,17283.564,17285.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:55:748,17283.421,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:55:898,17283.621,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:56:099,17283.508,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:56:551,17283.276,17284.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:56:701,17283.176,17284.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:56:902,17283.264,17284.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:57:053,17284.209,17285.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:57:255,17283.508,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:57:406,17283.11,17284.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:57:557,17283.232,17284.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:57:707,17283.121,17284.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:58:058,17283.076,17284.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:58:359,17282.932,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:58:510,17282.775,17284.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:58:661,17283.12,17284.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:58:862,17283.697,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:59:463,17283.576,17285.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:59:664,17283.764,17285.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:13:59:966,17284.008,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:00:268,17284.764,17286.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:00:419,17284.987,17286.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:00:570,17284.798,17286.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:00:722,17284.932,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:01:074,17284.697,17286.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:01:374,17285.143,17286.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:01:525,17285.264,17286.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:01:726,17284.91,17286.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:01:877,17284.687,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:02:028,17284.764,17286.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:02:178,17284.665,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:02:329,17284.689,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:02:480,17284.565,17286.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:02:681,17284.975,17286.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:03:132,17285.22,17286.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:03:283,17285.432,17286.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:03:634,17285.286,17286.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:03:785,17285.799,17287.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:03:936,17285.642,17287.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:04:237,17285.695,17286.703,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:14:04:288,17285.319,17286.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:04:438,17285.464,17286.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:04:589,17285.209,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:04:890,17284.465,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:05:041,17284.932,17286.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:05:392,17285.165,17286.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:05:693,17285.519,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:05:794,17284.598,17286.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:05:945,17284.475,17285.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:06:436,17284.91,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:06:637,17284.643,17286.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:07:088,17284.787,17286.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:07:289,17284.665,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:07:440,17284.486,17285.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:07:591,17284.719,17286.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:07:742,17284.431,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:07:893,17284.664,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:08:197,17285.232,17286.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:08:398,17285.432,17286.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:08:549,17285.219,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:09:000,17285.108,17286.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:09:151,17285.154,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:09:552,17285.499,17286.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:09:853,17285.176,17286.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:10:004,17284.965,17286.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:10:155,17285.154,17286.46,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:10:205,17285.132,17286.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:10:656,17285.508,17286.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:10:957,17285.62,17286.96,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:11:008,17285.664,17287.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:11:158,17285.808,17287.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:11:261,17286.676,17288.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:11:612,17286.287,17287.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:11:763,17286.443,17287.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:12:214,17286.62,17288.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:12:415,17286.476,17287.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:12:565,17286.231,17287.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:12:716,17286.464,17287.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:12:867,17286.199,17287.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:13:218,17286.12,17287.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:13:789,17285.242,17286.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:13:946,17285.12,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:14:097,17285.487,17286.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:14:147,17287.119,17288.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:14:298,17286.999,17288.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:14:449,17286.631,17288.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:14:650,17286.754,17288.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:14:951,17286.943,17288.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:15:252,17287.053,17288.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:15:453,17286.91,17288.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:15:754,17287.086,17288.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:15:905,17286.942,17288.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:16:056,17287.176,17288.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:16:256,17286.686,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:16:407,17286.521,17288.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:16:558,17286.92,17288.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:16:809,17286.764,17288.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:16:960,17286.643,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:17:512,17285.232,17286.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:17:713,17284.921,17286.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:17:864,17285.476,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:18:015,17285.62,17287.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:18:366,17285.443,17286.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:18:817,17285.265,17286.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:18:968,17285.486,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:19:319,17285.12,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:19:470,17285.264,17286.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:19:770,17285.475,17286.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:20:121,17285.721,17287.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:20:272,17285.631,17287.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:20:923,17285.421,17286.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:21:124,17284.609,17285.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:21:325,17285.009,17286.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:21:476,17285.175,17286.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:21:626,17285.22,17286.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:21:778,17284.689,17285.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:21:929,17284.086,17285.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:22:431,17284.298,17285.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:22:598,17283.965,17285.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:23:104,17283.621,17285.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:23:255,17284.131,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:23:556,17284.189,17285.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:23:807,17283.999,17285.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:23:958,17283.789,17285.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:24:109,17283.665,17284.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:24:260,17283.486,17284.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:24:410,17283.165,17284.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:25:162,17283.689,17284.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:25:463,17283.042,17284.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:25:614,17282.687,17284.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:25:915,17282.553,17284.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:26:066,17282.019,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:26:567,17281.62,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:27:068,17282.164,17283.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:27:219,17282.42,17283.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:27:370,17283.065,17284.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:27:520,17283.199,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:28:321,17282.889,17284.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:28:975,17281.942,17283.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:29:326,17282.664,17284.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:29:477,17283.019,17284.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:29:627,17282.642,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:29:778,17282.543,17284.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:30:229,17282.675,17284.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:30:681,17282.699,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:30:882,17282.943,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:31:033,17282.509,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:31:334,17282.708,17284.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:31:485,17283.01,17284.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:31:636,17282.932,17284.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:31:937,17283.097,17284.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:32:088,17282.697,17284.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:32:239,17282.553,17284.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:32:389,17281.92,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:32:691,17281.697,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:32:892,17281.72,17283.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:33:042,17282.064,17283.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:33:193,17281.62,17283.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:33:495,17281.965,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:33:696,17281.698,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:33:847,17281.797,17283.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:33:997,17281.631,17283.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:34:148,17281.92,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:34:650,17281.787,17283.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:34:801,17281.686,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:35:454,17281.921,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:35:755,17282.043,17283.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:35:856,17283.219,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:36:357,17283.254,17284.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:36:809,17283.454,17284.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:37:261,17283.61,17285.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:37:412,17284.189,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:37:563,17283.899,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:37:764,17284.008,17285.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:38:416,17283.709,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:38:717,17283.52,17284.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:38:868,17283.431,17284.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:39:018,17283.61,17285.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:39:470,17284.008,17285.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:39:671,17283.732,17285.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:39:822,17283.932,17285.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:39:973,17284.797,17286.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:40:107,17284.919,17286.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:40:158,17284.965,17286.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:40:609,17285.086,17286.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:40:760,17285.399,17286.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:41:112,17285.689,17286.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:41:263,17285.553,17287.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:41:564,17285.175,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:41:714,17285.476,17286.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:42:216,17285.764,17287.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:42:517,17285.608,17287.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:42:668,17285.708,17287.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:43:420,17285.809,17287.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:43:571,17286.11,17287.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:43:721,17286.02,17287.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:43:872,17286.208,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:44:074,17285.675,17287.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:44:225,17285.442,17286.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:44:375,17285.697,17287.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:44:527,17285.942,17287.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:44:677,17285.899,17287.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:45:078,17285.475,17286.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:45:379,17285.675,17287.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:45:530,17285.519,17286.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:45:831,17285.719,17287.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:46:182,17286.142,17287.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:46:333,17285.91,17287.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:46:634,17286.454,17287.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:46:985,17286.565,17288.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:47:135,17286.509,17287.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:47:638,17285.675,17287.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:47:789,17285.476,17286.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:47:939,17285.575,17287.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:48:090,17285.664,17287.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:48:241,17285.453,17286.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:48:646,17284.986,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:48:797,17284.765,17286.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:48:948,17284.453,17285.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:49:100,17284.899,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:49:250,17284.699,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:49:401,17284.197,17285.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:49:602,17284.421,17285.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:49:753,17284.186,17285.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:50:104,17284.497,17285.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:50:706,17283.686,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:51:559,17283.531,17285.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:51:710,17283.164,17284.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:52:011,17282.965,17284.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:52:212,17282.697,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:52:363,17282.987,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:52:513,17283.154,17284.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:53:165,17283.01,17284.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:53:266,17283.965,17285.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:53:466,17284.132,17285.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:53:617,17284.41,17285.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:54:219,17284.619,17286.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:54:419,17284.687,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:55:422,17284.508,17285.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:56:013,17283.943,17285.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:56:163,17284.399,17285.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:56:314,17283.954,17285.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:56:616,17283.899,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:56:717,17284.631,17286.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:56:868,17284.797,17286.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:57:018,17285.198,17286.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:57:570,17285.509,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:57:720,17285.11,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:58:172,17285.286,17286.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:58:322,17284.965,17286.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:58:523,17285.12,17286.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:59:124,17285.309,17286.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:59:476,17285.497,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:59:777,17285.187,17286.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:14:59:928,17285.42,17286.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:00:129,17285.621,17287.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:00:280,17285.597,17287.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:00:430,17285.465,17286.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:00:581,17286.689,17287.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:00:732,17286.132,17287.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:00:884,17286.71,17288.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:00:985,17285.986,17287.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:01:136,17286.175,17287.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:01:287,17285.987,17287.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:01:438,17286.11,17287.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:01:589,17286.097,17287.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:01:740,17286.121,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:02:091,17285.954,17287.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:02:192,17286.986,17288.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:02:343,17287.219,17288.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:02:496,17287.776,17289.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:02:596,17286.997,17288.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:02:747,17286.719,17288.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:03:098,17286.553,17288.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:03:249,17286.889,17288.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:03:400,17286.609,17288.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:03:550,17286.665,17288.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:03:751,17287.197,17288.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:04:052,17287.497,17288.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:04:554,17287.308,17288.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:04:705,17287.432,17288.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:04:856,17287.686,17289.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:05:007,17287.476,17288.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:05:709,17287.198,17288.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:06:010,17286.998,17288.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:06:661,17287.232,17288.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:07:163,17287.186,17288.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:07:364,17286.943,17288.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:07:665,17286.999,17288.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:07:816,17286.621,17288.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:07:966,17286.943,17288.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:08:568,17286.708,17287.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:08:869,17286.465,17287.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:09:070,17286.208,17287.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:09:371,17285.91,17287.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:09:537,17285.697,17287.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:09:843,17285.508,17286.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:09:993,17285.175,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:10:344,17284.998,17286.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:10:495,17284.742,17286.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:10:646,17285.164,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:10:797,17284.943,17286.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:10:948,17285.443,17286.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:11:150,17285.298,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:11:301,17285.11,17286.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:11:902,17285.297,17286.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:12:103,17285.175,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:12:254,17285.22,17286.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:12:405,17285.575,17286.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:12:906,17285.631,17286.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:13:358,17285.454,17286.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:13:709,17285.264,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:14:060,17285.432,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:14:161,17286.21,17287.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:14:311,17286.699,17287.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:14:512,17286.098,17287.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:14:663,17285.942,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:14:814,17285.719,17287.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:14:965,17285.721,17287.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:15:116,17285.665,17287.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:15:266,17284.686,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:15:417,17284.72,17286.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:15:572,17284.931,17286.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:15:923,17285.164,17286.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:16:375,17285.642,17287.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:16:575,17285.619,17287.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:16:726,17285.965,17287.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:17:278,17285.808,17287.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:17:429,17285.621,17287.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:17:580,17285.998,17287.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:17:731,17286.075,17287.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:18:082,17285.753,17287.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:18:233,17285.665,17287.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:18:735,17285.454,17286.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:19:086,17285.175,17286.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:19:387,17285.476,17286.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:19:538,17285.687,17287.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:19:689,17285.454,17286.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:20:191,17285.221,17286.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:20:342,17285.131,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:20:793,17285.008,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:20:994,17285.186,17286.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:21:345,17284.453,17285.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:21:446,17284.697,17286.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:21:597,17285.189,17286.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:21:798,17284.999,17286.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:22:249,17285.219,17286.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:22:400,17285.009,17286.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:22:752,17285.186,17286.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:22:902,17285.042,17286.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:23:204,17284.61,17286.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:23:555,17284.998,17286.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:23:706,17284.109,17285.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:23:857,17284.208,17285.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:24:660,17283.698,17285.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:24:811,17284.008,17285.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:25:125,17284.164,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:26:578,17283.997,17285.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:26:731,17283.654,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:27:032,17283.71,17285.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:27:383,17283.91,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:27:534,17283.454,17284.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:27:685,17283.587,17284.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:27:836,17283.676,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:28:037,17283.819,17285.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:28:389,17284.399,17285.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:28:540,17283.621,17285.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:29:041,17283.91,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:29:192,17284.132,17285.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:29:343,17284.232,17285.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:29:845,17284.508,17285.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:29:995,17284.621,17285.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:30:447,17284.519,17285.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:30:597,17284.986,17285.937,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:15:30:648,17284.964,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:31:301,17285.521,17287.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:31:452,17285.453,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:31:603,17285.653,17287.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:31:954,17285.497,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:32:105,17285.61,17287.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:32:407,17285.965,17287.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:32:558,17285.963,17287.114,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:15:32:608,17285.899,17287.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:32:759,17286.008,17287.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:32:910,17285.743,17287.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:33:061,17286.199,17287.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:33:212,17286.565,17287.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:33:362,17286.91,17288.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:33:714,17287.098,17288.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:34:265,17287.399,17288.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:34:566,17287.21,17288.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:34:767,17287.175,17288.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:35:068,17287.108,17288.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:35:219,17287.008,17288.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:35:370,17286.632,17288.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:36:523,17287.153,17288.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:37:024,17287.075,17288.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:37:225,17287.775,17289.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:37:376,17288.198,17289.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:37:527,17288.475,17289.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:38:028,17288.62,17290.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:38:179,17288.998,17290.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:38:330,17288.719,17290.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:38:632,17289.399,17290.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:38:833,17289.119,17290.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:38:984,17289.11,17290.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:39:135,17289.486,17290.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:39:285,17289.609,17291.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:39:436,17289.186,17290.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:39:788,17289.709,17291.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:39:938,17289.442,17290.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:40:089,17289.499,17290.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:40:240,17289.176,17290.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:40:441,17289.41,17290.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:40:592,17289.986,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:40:742,17289.697,17291.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:40:934,17289.786,17291.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:41:185,17289.664,17290.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:41:387,17289.92,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:41:538,17290.065,17291.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:41:689,17290.308,17291.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:41:992,17290.187,17291.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:42:193,17290.475,17291.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:42:344,17290.765,17292.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:42:495,17290.464,17291.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:42:646,17289.819,17291.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:42:797,17290.219,17291.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:42:998,17289.943,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:43:148,17289.808,17291.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:43:449,17289.986,17291.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:43:600,17289.687,17291.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:43:751,17289.808,17291.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:43:951,17289.708,17291.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:44:603,17289.91,17291.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:44:753,17290.153,17291.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:45:258,17290.498,17291.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:45:409,17290.01,17291.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:45:559,17290.186,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:45:710,17290.119,17291.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:45:861,17290.389,17291.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:46:061,17290.699,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:46:362,17290.489,17291.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:46:914,17290.154,17291.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:47:064,17290.087,17291.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:47:215,17289.997,17291.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:47:366,17289.753,17291.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:47:567,17289.997,17291.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:47:717,17289.808,17291.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:47:868,17289.986,17291.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:48:019,17289.708,17291.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:48:520,17289.942,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:48:671,17289.676,17291.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:49:323,17290.008,17291.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:49:925,17289.654,17291.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:50:076,17289.965,17291.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:50:227,17289.686,17291.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:50:377,17289.943,17291.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:50:729,17289.443,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:50:879,17289.61,17291.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:51:180,17289.954,17291.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:51:532,17290.453,17291.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:52:333,17290.308,17291.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:52:484,17290.189,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:52:635,17289.71,17291.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:52:836,17289.708,17291.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:53:287,17289.921,17291.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:53:438,17289.708,17291.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:53:790,17289.486,17290.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:53:940,17289.675,17291.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:54:094,17289.798,17291.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:54:245,17290.299,17291.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:54:395,17290.575,17291.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:54:596,17290.497,17291.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:54:747,17290.198,17291.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:55:199,17289.987,17291.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:55:349,17290.186,17291.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:55:751,17290.232,17291.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:55:901,17290.131,17291.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:56:052,17289.653,17291.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:56:403,17289.986,17291.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:56:755,17289.708,17291.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:56:906,17289.731,17291.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:57:057,17290.165,17291.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:57:208,17289.675,17291.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:57:559,17289.731,17291.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:57:710,17289.987,17291.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:57:861,17290.198,17291.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:58:012,17289.976,17291.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:58:163,17289.698,17291.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:58:515,17289.943,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:58:631,17289.675,17291.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:58:832,17289.521,17290.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:58:983,17289.687,17291.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:59:134,17289.519,17290.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:59:284,17289.531,17291.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:15:59:638,17289.632,17291.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:00:591,17290.509,17291.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:00:742,17290.554,17292.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:00:893,17290.465,17291.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:01:644,17290.764,17292.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:01:795,17290.587,17292.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:01:946,17290.476,17291.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:02:297,17290.789,17292.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:02:448,17290.498,17291.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:02:599,17290.608,17292.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:02:749,17290.253,17291.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:02:900,17290.487,17291.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:03:251,17290.676,17292.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:03:552,17290.41,17291.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:04:104,17289.954,17291.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:04:254,17290.075,17291.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:04:405,17289.998,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:04:756,17290.208,17291.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:05:408,17290.076,17291.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:05:709,17290.187,17291.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:05:910,17289.698,17291.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:06:061,17290.019,17291.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:06:211,17290.187,17291.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:06:362,17289.686,17291.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:06:513,17289.787,17291.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:06:664,17289.032,17290.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:06:865,17289.121,17290.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:07:316,17289.087,17290.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:07:467,17288.976,17290.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:07:618,17288.732,17290.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:07:819,17288.598,17290.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:08:120,17288.42,17289.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:08:271,17288.208,17289.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:08:773,17288.465,17289.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:08:924,17288.687,17290.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:09:225,17288.998,17290.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:09:426,17289.264,17290.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:09:577,17288.675,17290.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:09:727,17288.453,17289.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:10:179,17288.632,17290.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:10:530,17288.799,17290.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:10:681,17288.921,17290.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:11:233,17288.798,17290.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:11:383,17288.709,17290.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:11:534,17289.199,17290.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:11:685,17288.653,17290.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:11:836,17289.689,17290.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:12:037,17289.153,17290.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:12:438,17288.932,17290.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:12:740,17289.219,17290.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:13:241,17289.031,17290.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:13:392,17288.965,17290.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:13:794,17287.731,17289.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:13:944,17287.476,17288.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:14:147,17287.219,17288.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:14:598,17287.486,17288.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:14:749,17287.643,17288.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:15:000,17287.575,17289.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:15:201,17288.142,17289.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:15:352,17287.976,17289.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:16:005,17288.197,17289.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:16:130,17288.475,17289.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:16:331,17288.499,17289.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:16:483,17287.987,17289.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:16:634,17288.165,17289.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:17:237,17287.998,17289.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:17:738,17287.731,17289.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:17:940,17286.742,17288.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:18:142,17286.486,17287.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:18:444,17286.131,17287.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:19:096,17285.709,17287.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:19:246,17285.997,17287.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:19:397,17286.209,17287.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:19:547,17286.442,17287.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:19:748,17286.632,17288.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:19:899,17286.421,17287.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:20:451,17286.319,17287.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:20:560,17285.489,17286.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:20:711,17285.008,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:20:861,17285.143,17286.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:21:012,17285.098,17286.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:21:163,17284.798,17286.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:21:364,17284.986,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:21:515,17284.709,17286.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:21:816,17284.942,17286.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:22:017,17284.708,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:22:168,17283.987,17285.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:22:619,17283.72,17285.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:22:770,17283.454,17284.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:22:923,17283.189,17284.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:23:278,17283.198,17284.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:23:779,17283.642,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:24:281,17283.776,17285.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:24:431,17284.175,17285.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:24:582,17283.71,17285.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:24:733,17284.086,17285.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:24:884,17283.975,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:25:235,17284.153,17285.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:25:386,17284.019,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:25:637,17282.976,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:25:788,17283.065,17284.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:25:938,17282.931,17284.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:26:089,17283.031,17284.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:26:290,17283.475,17284.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:26:441,17283.899,17285.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:26:592,17283.586,17284.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:26:843,17282.42,17283.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:27:144,17282.297,17283.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:27:295,17282.208,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:27:596,17281.921,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:27:947,17281.809,17283.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:28:099,17282.175,17283.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:28:600,17282.987,17284.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:28:751,17282.653,17284.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:28:902,17282.754,17284.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:29:053,17282.987,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:29:204,17282.787,17284.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:29:354,17282.752,17284.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:29:405,17282.543,17284.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:29:556,17282.719,17284.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:29:857,17282.789,17284.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:30:008,17282.697,17284.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:30:159,17283.043,17284.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:30:361,17283.231,17284.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:30:503,17283.92,17285.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:30:654,17284.142,17285.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:31:105,17284.242,17285.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:31:257,17284.999,17286.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:31:408,17284.542,17286.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:31:559,17285.076,17286.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:31:760,17284.953,17286.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:32:262,17284.509,17285.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:32:664,17284.586,17285.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:32:814,17284.675,17285.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:32:966,17284.421,17285.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:33:468,17284.275,17285.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:33:618,17284.164,17285.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:33:769,17284.042,17285.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:34:120,17283.91,17285.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:34:271,17284.132,17285.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:34:571,17283.943,17285.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:34:672,17282.775,17284.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:34:873,17282.942,17284.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:35:624,17283.042,17284.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:36:025,17283.22,17284.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:36:176,17282.986,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:36:326,17282.686,17284.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:36:527,17281.92,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:36:984,17281.686,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:37:135,17281.453,17282.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:37:487,17281.709,17283.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:37:738,17282.665,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:38:039,17282.42,17283.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:38:189,17282.942,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:38:541,17282.443,17283.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:38:842,17282.697,17284.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:38:993,17282.421,17283.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:39:244,17281.531,17283.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:39:445,17281.154,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:39:796,17281.497,17282.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:39:947,17281.719,17283.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:40:097,17281.72,17283.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:40:248,17281.508,17282.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:40:449,17281.232,17282.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:40:750,17281.175,17282.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:41:051,17281.497,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:41:252,17281.399,17282.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:41:403,17280.975,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:41:554,17280.508,17281.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:42:058,17279.631,17281.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:42:209,17279.71,17281.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:42:561,17280.019,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:42:862,17280.065,17281.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:43:012,17279.564,17280.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:43:163,17279.454,17280.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:43:364,17279.499,17280.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:43:515,17279.531,17280.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:43:665,17279.708,17281.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:44:167,17279.464,17280.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:44:818,17279.121,17280.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:45:119,17279.465,17280.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:45:470,17279.389,17280.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:45:621,17279.41,17280.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:46:023,17279.654,17281.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:46:174,17280.042,17281.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:46:315,17279.931,17281.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:46:516,17280.198,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:46:816,17280.475,17281.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:47:117,17280.399,17281.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:47:318,17280.431,17281.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:47:469,17280.686,17282.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:47:620,17281.087,17282.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:47:770,17280.954,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:47:921,17280.465,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:48:273,17280.132,17281.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:48:424,17280.554,17282.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:48:575,17280.953,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:48:726,17280.708,17282.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:48:876,17280.689,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:49:077,17280.087,17281.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:49:228,17279.998,17281.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:49:529,17279.41,17280.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:49:880,17279.631,17281.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:50:833,17279.975,17281.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:50:984,17279.889,17281.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:51:135,17279.932,17281.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:51:286,17280.41,17281.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:51:487,17280.664,17282.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:51:989,17280.776,17282.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:52:139,17280.964,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:52:290,17280.632,17282.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:52:642,17280.443,17281.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:53:093,17280.687,17281.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:53:444,17280.999,17282.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:53:595,17280.889,17282.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:53:747,17280.454,17281.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:53:898,17280.643,17282.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:54:049,17280.497,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:54:399,17280.565,17281.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:55:051,17279.176,17280.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:55:254,17280.189,17281.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:55:555,17279.665,17281.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:55:706,17280.019,17281.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:56:057,17280.187,17281.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:56:208,17279.997,17281.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:56:359,17280.01,17281.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:56:509,17279.998,17281.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:56:810,17280.121,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:57:012,17279.964,17281.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:57:814,17280.12,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:57:965,17280.286,17281.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:58:116,17280.508,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:58:267,17280.754,17282.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:58:718,17281.032,17282.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:58:869,17280.953,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:59:019,17281.175,17282.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:59:371,17281.443,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:59:672,17281.197,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:59:822,17281.054,17282.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:16:59:973,17281.189,17282.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:00:174,17280.41,17281.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:00:324,17280.532,17281.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:00:476,17280.889,17281.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:00:626,17281.189,17282.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:00:878,17280.098,17281.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:01:079,17280.009,17281.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:01:229,17279.743,17281.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:01:280,17278.975,17280.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:01:431,17279.389,17280.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:01:632,17279.119,17280.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:01:783,17279.298,17280.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:01:934,17279.121,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:02:084,17278.986,17280.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:02:250,17279.165,17280.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:02:401,17279.287,17280.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:02:557,17278.764,17280.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:02:708,17279.019,17280.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:02:909,17278.786,17280.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:03:060,17278.442,17279.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:03:210,17278.586,17280.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:03:862,17278.464,17279.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:04:213,17278.097,17279.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:04:364,17277.965,17279.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:04:515,17277.643,17279.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:04:969,17277.976,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:05:121,17278.131,17279.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:05:322,17277.787,17279.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:05:473,17277.642,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:05:624,17277.197,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:06:125,17277.02,17278.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:06:275,17277.265,17278.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:06:426,17277.453,17278.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:06:577,17277.52,17279.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:06:728,17277.519,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:06:929,17277.675,17279.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:07:080,17277.454,17278.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:07:532,17277.719,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:07:684,17277.943,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:07:884,17277.665,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:08:186,17277.531,17279.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:08:337,17277.509,17278.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:08:488,17277.675,17279.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:08:839,17277.608,17278.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:08:990,17277.489,17278.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:09:141,17276.543,17278.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:09:292,17276.41,17277.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:09:443,17276.799,17278.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:09:644,17276.921,17278.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:09:794,17276.632,17278.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:10:096,17276.997,17278.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:10:247,17277.076,17278.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:10:397,17276.987,17278.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:10:599,17277.799,17279.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:10:749,17277.964,17279.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:10:900,17277.819,17279.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:11:051,17278.199,17279.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:11:202,17278.132,17279.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:11:553,17277.931,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:11:604,17279.019,17280.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:11:755,17279.131,17280.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:12:107,17279.587,17280.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:12:408,17279.508,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:12:559,17279.665,17281.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:12:710,17280.532,17282.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:12:860,17280.421,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:13:011,17280.009,17281.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:13:162,17279.632,17281.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:13:313,17279.997,17281.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:13:965,17280.076,17281.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:14:116,17279.953,17281.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:14:467,17280.475,17281.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:15:069,17280.543,17282.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:15:270,17280.432,17281.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:15:421,17280.521,17282.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:15:572,17280.719,17282.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:16:024,17280.465,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:16:225,17280.632,17282.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:16:526,17280.753,17282.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:16:677,17280.889,17282.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:17:079,17280.753,17282.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:17:280,17280.153,17281.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:17:732,17281.087,17282.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:17:883,17281.497,17282.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:18:234,17281.209,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:18:435,17281.287,17282.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:18:636,17281.12,17282.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:18:787,17280.986,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:18:938,17281.442,17282.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:19:260,17281.12,17282.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:19:411,17281.42,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:19:565,17280.708,17282.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:19:716,17281.098,17282.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:19:918,17280.954,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:20:069,17280.497,17281.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:20:370,17280.209,17281.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:20:521,17280.075,17281.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:20:671,17279.954,17281.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:21:023,17279.809,17281.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:21:575,17279.175,17280.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:21:725,17279.043,17280.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:21:877,17278.943,17280.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:22:029,17278.743,17280.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:22:179,17279.054,17280.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:22:381,17278.431,17279.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:22:482,17279.265,17280.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:22:633,17279.564,17281.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:22:934,17278.976,17280.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:23:585,17279.186,17280.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:23:736,17279.808,17281.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:24:089,17279.986,17281.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:24:239,17280.186,17281.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:24:391,17280.309,17281.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:24:542,17280.219,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:24:743,17279.689,17280.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:25:694,17279.265,17280.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:25:845,17278.92,17280.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:25:996,17278.675,17280.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:26:147,17278.689,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:26:800,17278.197,17279.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:26:951,17277.975,17279.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:27:102,17277.509,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:27:253,17277.889,17279.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:27:404,17277.464,17278.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:27:554,17278.209,17279.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:27:705,17278.421,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:27:906,17278.231,17279.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:28:057,17278.154,17279.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:28:358,17278.231,17279.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:28:559,17278.209,17279.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:28:860,17277.987,17279.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:29:964,17277.62,17279.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:30:566,17277.443,17278.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:30:717,17277.708,17279.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:30:867,17277.41,17278.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:31:369,17277.642,17279.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:31:720,17278.01,17279.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:31:871,17278.497,17279.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:32:022,17278.709,17280.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:32:173,17278.519,17279.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:32:674,17278.665,17280.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:33:126,17278.453,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:33:979,17278.231,17279.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:34:340,17278.009,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:34:543,17277.989,17279.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:34:697,17278.199,17279.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:34:849,17278.153,17279.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:34:999,17278.487,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:35:300,17278.189,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:35:952,17277.42,17278.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:36:954,17277.389,17278.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:37:105,17277.453,17278.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:38:057,17277.543,17278.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:38:258,17277.654,17278.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:38:409,17277.587,17279.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:38:560,17277.41,17278.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:38:761,17276.953,17278.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:39:062,17277.121,17278.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:39:213,17277.189,17278.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:39:368,17276.043,17277.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:39:518,17276.187,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:39:670,17275.953,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:40:025,17275.487,17276.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:40:176,17275.231,17276.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:40:326,17275.487,17276.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:40:477,17276.231,17277.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:40:628,17276.009,17277.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:40:779,17276.498,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:41:130,17276.531,17278.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:41:281,17276.443,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:41:431,17276.287,17277.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:41:582,17276.186,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:41:733,17276.397,17277.446,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:17:41:783,17275.953,17277.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:41:934,17276.153,17277.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:42:235,17276.319,17277.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:42:386,17276.41,17277.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:42:537,17276.243,17277.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:42:988,17277.11,17278.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:43:139,17277.076,17278.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:43:340,17277.475,17278.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:43:941,17277.308,17278.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:44:142,17277.421,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:44:293,17277.275,17278.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:44:444,17277.486,17278.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:44:745,17277.197,17278.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:45:096,17276.975,17278.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:45:247,17277.421,17278.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:45:548,17277.621,17279.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:46:100,17277.598,17279.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:46:250,17277.487,17278.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:46:401,17276.964,17278.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:46:602,17276.443,17277.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:47:246,17276.687,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:47:397,17276.498,17277.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:47:548,17276.631,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:47:699,17276.608,17277.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:47:849,17276.432,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:47:951,17275.542,17276.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:48:102,17274.931,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:48:403,17274.553,17275.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:48:704,17274.486,17275.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:48:906,17273.954,17275.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:48:957,17274.776,17276.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:49:459,17274.631,17276.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:49:610,17274.509,17275.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:50:262,17274.11,17275.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:50:413,17274.498,17275.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:50:564,17274.609,17276.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:50:915,17274.154,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:51:367,17274.108,17275.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:51:518,17274.265,17275.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:51:669,17274.542,17276.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:51:819,17274.899,17276.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:51:970,17274.91,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:52:474,17275.098,17276.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:52:624,17274.965,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:52:975,17275.289,17276.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:53:126,17275.121,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:53:427,17274.621,17276.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:53:578,17274.954,17276.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:53:979,17274.743,17276.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:54:131,17274.719,17276.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:54:232,17273.475,17274.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:54:382,17273.764,17275.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:54:533,17273.709,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:55:236,17273.943,17275.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:55:587,17274.508,17275.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:55:838,17275.276,17276.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:55:989,17275.497,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:56:139,17275.165,17276.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:56:340,17275.465,17276.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:56:741,17275.999,17277.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:56:892,17275.654,17277.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:57:043,17276.175,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:57:344,17275.964,17277.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:57:495,17276.121,17277.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:57:696,17276.689,17277.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:57:847,17276.208,17277.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:57:997,17276.275,17277.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:58:148,17276.654,17278.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:58:299,17276.41,17277.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:58:500,17276.164,17277.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:58:801,17275.976,17277.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:58:952,17275.698,17277.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:59:453,17275.519,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:59:754,17275.576,17277.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:17:59:905,17276.154,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:00:406,17276.009,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:00:557,17276.399,17277.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:00:893,17276.41,17277.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:01:198,17276.542,17278.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:01:349,17277.199,17278.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:01:500,17277.176,17278.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:01:701,17277.032,17278.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:01:852,17276.92,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:02:003,17277.253,17278.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:02:155,17276.931,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:02:306,17277.132,17278.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:02:858,17276.643,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:03:460,17276.22,17277.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:03:610,17276.699,17277.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:03:811,17276.91,17278.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:03:962,17276.764,17278.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:04:113,17276.697,17278.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:04:614,17276.976,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:04:765,17276.431,17277.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:04:916,17276.198,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:05:068,17276.486,17277.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:05:224,17276.297,17277.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:05:377,17276.208,17277.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:05:728,17276.008,17277.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:06:480,17276.075,17277.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:06:681,17276.476,17277.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:06:831,17276.686,17278.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:06:982,17276.809,17278.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:07:133,17277.153,17278.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:07:284,17277.632,17279.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:08:036,17277.153,17278.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:08:838,17276.943,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:09:440,17277.121,17278.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:10:092,17277.42,17278.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:10:243,17277.009,17278.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:10:394,17277.399,17278.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:10:595,17277.265,17278.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:10:746,17277.442,17278.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:10:896,17277.221,17278.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:11:047,17276.997,17278.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:11:198,17277.399,17278.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:11:399,17277.21,17278.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:11:550,17277.12,17278.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:11:851,17277.686,17279.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:12:002,17277.797,17279.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:12:203,17278.132,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:12:504,17277.987,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:12:706,17277.743,17279.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:12:856,17277.719,17279.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:13:057,17277.165,17278.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:13:208,17277.065,17278.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:13:359,17277.519,17278.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:13:660,17277.142,17278.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:13:861,17277.465,17278.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:14:213,17277.219,17278.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:14:514,17276.998,17278.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:14:665,17276.653,17278.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:14:866,17276.942,17278.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:15:017,17276.654,17278.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:15:318,17276.72,17278.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:15:469,17276.953,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:16:121,17277.142,17278.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:16:272,17277.289,17278.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:16:422,17276.942,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:16:623,17276.62,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:16:924,17276.819,17278.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:17:125,17276.719,17278.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:17:577,17277.189,17278.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:17:728,17276.989,17278.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:17:879,17276.942,17278.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:18:048,17276.475,17277.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:18:550,17276.154,17277.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:18:701,17276.253,17277.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:18:851,17276.154,17277.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:19:102,17276.076,17277.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:19:253,17275.754,17277.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:19:454,17275.932,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:19:605,17276.042,17277.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:19:805,17275.997,17277.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:20:307,17276.521,17278.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:20:609,17276.498,17277.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:21:060,17276.575,17277.96,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:21:111,17276.608,17278.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:21:262,17276.697,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:21:412,17276.476,17277.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:21:863,17276.131,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:22:064,17276.432,17277.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:22:415,17276.231,17277.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:22:566,17276.209,17277.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:22:716,17276.454,17277.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:22:867,17276.532,17277.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:23:069,17276.62,17278.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:23:222,17277.297,17278.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:23:373,17277.508,17278.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:23:424,17276.575,17278.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:23:575,17276.164,17277.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:24:076,17275.986,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:24:227,17275.71,17277.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:24:377,17275.642,17277.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:24:678,17275.575,17277.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:25:080,17275.154,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:25:431,17275.21,17276.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:25:581,17275.132,17276.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:26:384,17274.932,17276.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:27:387,17275.209,17276.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:27:538,17275.509,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:27:789,17275.276,17276.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:27:940,17275.476,17276.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:28:441,17275.187,17276.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:28:942,17274.775,17276.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:29:293,17274.689,17275.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:29:344,17273.799,17275.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:29:495,17273.665,17275.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:29:645,17273.776,17275.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:29:846,17273.498,17274.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:29:997,17273.643,17275.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:30:298,17273.454,17274.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:30:449,17273.765,17275.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:30:650,17273.61,17274.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:30:801,17273.921,17275.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:30:952,17274.399,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:31:253,17273.921,17275.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:31:404,17273.989,17275.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:31:755,17274.199,17275.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:31:906,17274.209,17275.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:32:207,17273.931,17275.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:32:659,17273.753,17275.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:32:860,17273.41,17274.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:33:011,17273.998,17275.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:33:312,17274.121,17275.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:33:613,17275.275,17276.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:33:764,17275.699,17276.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:33:915,17275.189,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:34:066,17275.165,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:34:367,17275.519,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:34:568,17275.142,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:34:969,17275.532,17277.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:35:120,17275.753,17277.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:35:221,17276.632,17278.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:35:691,17276.464,17277.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:35:842,17276.286,17277.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:35:993,17276.399,17277.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:36:144,17276.432,17277.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:36:344,17276.632,17278.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:36:495,17276.454,17277.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:36:646,17276.22,17277.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:36:797,17276.421,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:36:947,17276.586,17278.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:37:148,17276.389,17277.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:37:299,17276.465,17277.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:37:451,17276.576,17278.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:37:603,17277.232,17278.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:37:753,17277.153,17278.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:37:904,17277.076,17278.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:38:256,17277.142,17278.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:38:757,17276.942,17278.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:39:509,17276.889,17278.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:39:861,17276.743,17278.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:40:012,17276.697,17278.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:40:163,17276.454,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:40:314,17276.187,17277.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:40:465,17276.453,17277.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:40:617,17276.921,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:40:972,17276.687,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:41:123,17276.487,17277.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:41:273,17276.719,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:41:424,17277.019,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:42:277,17277.108,17278.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:42:578,17277.164,17278.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:43:079,17276.987,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:43:381,17277.064,17278.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:43:531,17276.598,17278.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:43:682,17276.675,17277.803,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:43:733,17276.719,17278.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:43:883,17275.421,17276.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:44:235,17275.164,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:44:386,17275.086,17276.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:44:537,17274.642,17276.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:45:089,17274.699,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:45:290,17274.009,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:46:092,17273.775,17275.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:46:243,17273.91,17275.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:46:394,17274.186,17275.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:46:544,17274.642,17276.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:46:695,17274.142,17275.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:46:896,17273.931,17275.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:47:398,17274.498,17275.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:47:549,17274.399,17275.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:47:699,17274.475,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:47:850,17274.209,17275.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:48:352,17274.253,17275.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:48:553,17274.154,17275.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:49:005,17274.275,17275.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:49:156,17274.209,17275.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:49:357,17274.499,17275.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:49:507,17274.431,17275.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:49:658,17274.153,17275.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:49:959,17275.964,17277.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:50:110,17275.675,17277.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:50:211,17274.598,17275.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:50:362,17274.41,17275.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:51:164,17274.02,17275.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:51:365,17274.154,17275.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:51:667,17274.689,17275.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:51:968,17274.697,17276.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:52:119,17274.497,17275.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:52:620,17274.199,17275.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:52:937,17274.032,17275.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:53:089,17274.442,17275.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:53:741,17274.142,17275.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:53:892,17274.508,17275.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:54:043,17274.731,17276.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:54:595,17274.698,17276.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:54:746,17274.764,17276.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:54:896,17275.389,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:55:047,17274.943,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:55:398,17275.41,17276.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:55:549,17275.165,17276.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:56:251,17275.264,17276.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:56:401,17275.019,17276.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:56:552,17275.11,17276.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:56:753,17274.965,17276.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:57:255,17274.675,17276.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:57:457,17274.497,17275.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:58:009,17274.297,17275.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:58:161,17273.987,17275.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:58:313,17274.143,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:58:464,17274.509,17275.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:58:766,17274.553,17276.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:58:968,17274.443,17275.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:18:59:119,17274.142,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:00:172,17274.509,17275.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:00:323,17274.175,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:00:626,17274.532,17276.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:00:827,17274.42,17275.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:00:978,17275.108,17276.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:01:129,17274.965,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:01:280,17275.498,17276.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:01:430,17275.153,17276.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:01:631,17275.497,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:01:932,17275.232,17276.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:02:233,17276.019,17277.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:02:434,17275.686,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:02:886,17275.965,17277.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:03:037,17275.687,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:03:238,17276.053,17277.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:03:389,17275.709,17277.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:04:593,17274.786,17276.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:04:743,17274.987,17276.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:05:094,17275.086,17276.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:05:245,17274.92,17276.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:05:396,17275.021,17276.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:05:547,17275.121,17276.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:05:899,17275.008,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:06:049,17274.809,17276.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:06:200,17274.921,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:06:702,17275.065,17276.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:06:953,17274.91,17276.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:07:254,17275.399,17276.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:08:057,17275.109,17276.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:08:257,17275.399,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:08:709,17275.108,17276.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:08:860,17275.131,17276.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:09:362,17275.097,17276.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:10:135,17275.154,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:10:336,17275.231,17276.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:10:487,17275.12,17276.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:10:988,17275.232,17276.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:11:139,17275.453,17276.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:11:289,17275.21,17276.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:11:440,17275.12,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:12:041,17275.308,17276.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:12:192,17275.399,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:12:343,17275.498,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:12:544,17275.989,17277.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:12:695,17276.064,17277.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:12:848,17276.298,17277.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:12:998,17276.432,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:13:149,17276.463,17277.669,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:19:13:200,17276.121,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:13:300,17276.689,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:13:501,17276.131,17277.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:13:803,17276.476,17277.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:14:555,17276.399,17277.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:14:706,17276.465,17277.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:14:858,17276.708,17278.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:15:011,17276.497,17277.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:15:312,17276.697,17278.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:15:513,17276.786,17278.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:16:064,17276.698,17278.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:16:365,17276.989,17278.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:16:566,17277.054,17278.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:16:617,17278.032,17279.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:16:818,17278.209,17279.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:16:968,17278.199,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:17:119,17277.687,17279.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:17:270,17278.11,17279.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:17:421,17277.976,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:17:571,17278.075,17279.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:17:773,17278.309,17279.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:17:923,17278.498,17279.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:18:075,17279.009,17280.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:18:225,17279.164,17280.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:18:376,17279.319,17280.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:18:527,17279.197,17280.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:18:727,17279.032,17280.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:18:878,17278.998,17280.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:19:029,17279.264,17280.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:19:179,17278.976,17280.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:19:330,17278.709,17280.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:19:531,17278.989,17280.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:19:682,17279.797,17281.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:19:833,17279.389,17280.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:20:134,17279.719,17281.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:20:285,17279.242,17280.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:20:636,17279.01,17280.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:20:787,17279.11,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:20:938,17278.921,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:21:589,17278.164,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:21:740,17278.498,17279.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:21:841,17279.731,17281.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:21:891,17278.976,17280.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:22:042,17278.187,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:22:193,17277.889,17279.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:22:344,17277.997,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:22:495,17278.389,17279.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:23:147,17278.019,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:23:297,17277.664,17279.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:23:799,17276.709,17278.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:23:950,17277.208,17278.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:24:101,17277.475,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:24:302,17276.953,17278.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:24:603,17276.676,17278.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:25:406,17277.032,17278.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:25:557,17277.508,17278.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:25:708,17277.719,17279.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:25:908,17277.532,17279.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:26:059,17277.221,17278.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:26:600,17277.621,17279.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:27:904,17277.043,17278.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:28:055,17277.275,17278.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:28:206,17277.809,17279.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:28:357,17277.508,17278.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:29:010,17276.242,17277.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:29:160,17276.12,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:29:512,17276.276,17277.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:29:663,17275.921,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:30:015,17276.209,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:30:165,17276.043,17277.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:30:316,17276.132,17277.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:30:617,17276.053,17277.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:30:918,17276.153,17277.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:31:069,17276.119,17277.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:31:219,17276.165,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:31:570,17275.708,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:31:721,17275.432,17276.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:32:024,17275.219,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:32:175,17275.61,17277.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:32:526,17275.443,17276.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:33:178,17275.021,17276.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:33:379,17275.209,17276.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:33:680,17274.642,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:33:830,17274.699,17275.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:33:982,17274.554,17276.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:34:182,17274.697,17276.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:34:333,17274.453,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:34:484,17275.01,17276.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:34:635,17274.965,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:34:785,17274.819,17276.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:34:987,17274.654,17276.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:35:137,17275.019,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:35:288,17274.453,17275.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:35:589,17273.709,17275.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:35:740,17273.976,17274.903,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:19:35:791,17273.943,17275.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:35:942,17274.143,17275.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:36:092,17274.689,17275.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:36:744,17274.197,17275.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:37:647,17273.998,17275.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:37:797,17273.787,17275.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:37:948,17273.997,17275.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:38:299,17273.753,17275.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:38:450,17273.121,17274.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:39:253,17273.097,17274.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:39:403,17273.208,17274.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:39:604,17273.009,17274.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:40:056,17272.475,17273.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:40:207,17272.22,17273.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:40:357,17272.575,17273.513,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:19:40:408,17272.542,17274.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:40:559,17272.265,17273.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:40:860,17272.699,17273.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:41:011,17272.643,17274.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:41:162,17272.997,17274.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:41:313,17272.731,17274.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:41:664,17272.675,17274.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:41:815,17272.931,17274.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:41:966,17272.698,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:42:117,17272.989,17274.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:42:468,17273.189,17274.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:42:669,17272.819,17274.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:42:970,17272.676,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:44:173,17273.142,17274.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:44:324,17273.031,17274.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:44:475,17273.308,17274.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:44:626,17273.176,17274.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:45:127,17272.954,17274.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:45:296,17273.221,17274.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:45:448,17273.098,17274.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:45:598,17273.11,17274.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:45:749,17273.075,17274.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:45:950,17272.987,17274.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:46:100,17273.02,17274.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:46:251,17272.697,17274.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:46:402,17272.721,17274.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:46:603,17273.065,17274.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:47:155,17273.665,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:47:305,17272.253,17273.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:47:456,17272.642,17274.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:47:557,17271.71,17273.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:47:757,17272.019,17273.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:47:908,17272.442,17273.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:48:059,17272.587,17274.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:48:210,17272.709,17274.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:48:562,17272.789,17274.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:48:713,17272.899,17274.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:49:014,17272.575,17273.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:49:365,17272.686,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:49:516,17272.197,17273.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:49:818,17272.454,17273.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:50:119,17272.789,17273.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:50:319,17272.232,17273.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:50:470,17272.208,17273.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:50:621,17272.487,17273.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:51:022,17272.275,17273.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:51:173,17272.686,17273.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:51:324,17272.498,17273.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:51:726,17272.543,17274.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:51:876,17272.689,17273.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:52:027,17272.597,17273.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:52:178,17272.498,17273.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:52:529,17272.275,17273.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:52:730,17272.399,17273.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:52:881,17272.021,17273.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:53:031,17272.665,17274.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:53:182,17272.765,17274.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:53:383,17272.708,17274.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:54:486,17272.131,17273.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:54:737,17271.276,17272.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:54:938,17271.019,17272.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:55:089,17270.575,17271.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:55:240,17271.189,17272.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:55:541,17270.631,17271.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:56:043,17270.754,17272.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:56:194,17270.621,17272.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:56:495,17270.764,17272.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:56:696,17270.92,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:57:297,17271.131,17272.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:57:799,17271.189,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:57:950,17271.175,17272.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:58:101,17271.275,17272.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:58:302,17271.697,17273.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:58:603,17271.11,17272.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:58:754,17271.286,17272.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:58:905,17271.975,17273.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:59:557,17271.675,17273.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:19:59:758,17271.92,17273.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:00:159,17273.097,17274.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:00:310,17273.689,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:00:462,17273.11,17274.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:00:763,17273.41,17274.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:01:093,17273.585,17274.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:01:144,17273.521,17275.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:01:245,17273.698,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:01:396,17273.721,17275.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:01:597,17273.789,17275.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:01:747,17273.11,17274.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:02:549,17273.064,17274.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:02:700,17272.997,17274.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:03:002,17272.675,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:03:503,17272.609,17274.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:03:654,17272.665,17274.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:03:955,17272.953,17274.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:04:457,17272.431,17273.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:04:607,17272.199,17273.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:04:958,17272.132,17273.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:05:159,17272.665,17274.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:05:310,17272.453,17273.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:05:460,17272.61,17274.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:05:962,17272.498,17273.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:06:413,17272.543,17274.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:06:814,17272.808,17274.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:06:965,17272.899,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:07:416,17272.421,17273.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:07:767,17272.254,17273.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:08:118,17271.986,17273.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:08:269,17272.12,17273.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:08:620,17271.942,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:08:771,17272.165,17273.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:08:822,17271.164,17272.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:09:173,17270.921,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:09:474,17270.742,17272.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:09:625,17270.964,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:09:776,17271.109,17272.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:09:927,17271.199,17272.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:10:128,17270.654,17271.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:10:429,17270.498,17271.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:10:580,17270.187,17271.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:10:731,17270.686,17272.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:11:432,17270.519,17271.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:11:583,17270.675,17272.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:11:884,17271.019,17272.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:12:285,17270.664,17272.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:12:436,17270.431,17271.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:12:737,17270.889,17271.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:13:590,17270.197,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:14:191,17270.453,17271.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:14:342,17270.198,17271.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:15:145,17270.22,17271.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:15:346,17270.389,17271.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:15:496,17270.021,17271.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:15:647,17270.142,17271.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:15:948,17270.019,17271.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:16:149,17270.164,17271.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:16:600,17270.042,17271.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:16:750,17269.92,17271.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:16:901,17270.075,17271.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:17:102,17270.175,17271.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:17:253,17270.054,17271.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:17:404,17269.808,17271.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:17:567,17269.921,17271.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:17:721,17269.797,17271.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:17:874,17269.976,17271.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:17:926,17270.954,17272.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:18:082,17271.442,17272.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:18:434,17271.121,17272.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:18:585,17270.519,17271.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:18:736,17270.489,17271.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:18:887,17270.486,17271.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:19:038,17270.665,17272.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:19:641,17270.789,17272.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:19:741,17270.689,17271.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:19:942,17270.543,17272.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:20:093,17270.464,17271.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:20:244,17270.889,17272.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:20:645,17271.199,17272.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:21:147,17270.519,17271.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:21:298,17270.575,17272.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:21:449,17270.264,17271.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:21:599,17270.665,17272.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:21:800,17270.465,17271.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:22:101,17270.62,17271.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:22:653,17271.199,17272.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:23:255,17271.021,17272.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:23:607,17271.453,17272.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:23:758,17270.964,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:24:059,17270.918,17272.035,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:20:24:109,17270.554,17271.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:24:410,17270.686,17271.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:24:712,17270.965,17272.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:24:863,17270.576,17272.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:25:064,17270.698,17272.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:26:017,17271.189,17272.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:26:369,17271.187,17272.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:26:970,17271.119,17272.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:27:372,17271.176,17272.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:27:522,17271.808,17273.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:27:673,17271.619,17273.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:28:025,17271.61,17273.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:28:376,17271.586,17273.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:28:527,17271.453,17272.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:28:677,17271.165,17272.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:28:828,17271.109,17272.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:28:979,17270.92,17272.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:29:080,17271.743,17273.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:29:381,17272.009,17273.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:30:283,17271.565,17273.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:30:434,17271.443,17272.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:30:585,17271.62,17273.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:30:786,17271.986,17273.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:30:937,17271.889,17273.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:31:088,17271.942,17273.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:31:890,17271.797,17273.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:32:041,17271.709,17273.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:32:392,17272.197,17273.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:32:543,17272.054,17273.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:32:694,17272.189,17273.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:32:996,17271.631,17273.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:33:197,17271.576,17273.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:33:348,17271.975,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:33:749,17271.709,17273.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:33:900,17271.932,17273.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:34:051,17272.142,17273.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:34:403,17272.21,17273.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:34:605,17272.698,17273.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:35:106,17273.199,17274.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:35:410,17273.487,17274.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:35:762,17272.61,17274.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:36:064,17272.453,17273.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:36:228,17272.008,17273.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:36:383,17272.389,17273.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:36:535,17271.665,17273.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:36:686,17271.965,17273.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:37:037,17272.186,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:37:340,17271.61,17273.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:37:493,17271.51,17273.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:37:644,17271.709,17273.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:38:145,17271.775,17273.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:38:296,17271.297,17272.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:38:647,17271.108,17272.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:39:098,17270.654,17272.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:39:700,17270.997,17272.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:39:901,17271.032,17272.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:40:252,17271.12,17272.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:40:553,17271.064,17272.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:40:754,17270.932,17272.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:41:607,17270.72,17272.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:41:758,17271.199,17272.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:41:959,17270.787,17272.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:42:109,17270.965,17272.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:42:862,17270.721,17272.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:43:013,17271.199,17272.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:43:364,17270.798,17272.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:43:515,17270.719,17272.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:43:816,17270.921,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:44:017,17270.531,17272.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:44:168,17271.165,17272.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:44:319,17271.019,17272.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:44:621,17271.087,17272.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:44:922,17270.787,17272.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:45:273,17270.953,17272.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:45:424,17271.399,17272.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:45:575,17271.097,17272.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:45:726,17270.899,17271.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:46:077,17270.964,17272.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:46:178,17270.042,17271.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:46:479,17270.454,17271.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:46:631,17270.276,17271.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:46:781,17270.632,17272.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:47:133,17270.609,17272.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:47:284,17270.454,17271.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:47:435,17270.642,17272.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:47:585,17270.798,17272.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:47:736,17270.954,17272.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:48:088,17270.432,17271.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:48:389,17270.389,17271.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:48:540,17270.22,17271.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:48:942,17270.153,17271.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:49:243,17270.499,17271.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:49:394,17270.197,17271.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:49:896,17269.965,17271.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:50:047,17270.132,17271.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:50:348,17270.431,17271.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:50:700,17270.676,17272.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:50:850,17271.008,17272.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:51:002,17271.486,17272.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:51:654,17271.721,17273.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:51:804,17271.676,17273.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:52:056,17272.621,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:52:575,17272.132,17273.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:52:726,17271.709,17273.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:53:428,17271.797,17273.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:53:580,17272.143,17273.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:53:981,17272.042,17273.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:54:133,17272.287,17273.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:54:284,17272.187,17273.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:54:484,17272.432,17273.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:54:635,17272.621,17274.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:54:785,17272.753,17274.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:54:936,17272.965,17274.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:55:437,17272.775,17274.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:55:788,17272.953,17274.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:56:239,17273.021,17274.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:56:390,17272.664,17274.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:56:691,17273.208,17274.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:57:042,17272.942,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:57:443,17273.121,17274.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:57:594,17273.264,17274.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:57:795,17273.153,17274.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:58:246,17273.797,17275.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:58:397,17274.086,17275.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:58:548,17274.976,17276.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:59:651,17274.209,17275.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:20:59:802,17274.289,17275.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:00:003,17274.131,17275.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:00:154,17274.21,17275.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:00:305,17274.519,17275.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:00:606,17274.01,17275.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:00:807,17274.443,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:00:957,17274.399,17275.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:01:258,17274.497,17275.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:01:560,17273.598,17275.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:01:710,17273.42,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:01:861,17273.687,17275.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:02:012,17273.486,17274.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:02:363,17273.12,17274.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:02:815,17273.42,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:03:316,17272.789,17274.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:03:467,17272.654,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:03:819,17272.153,17273.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:04:019,17272.042,17273.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:04:170,17272.709,17274.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:04:321,17272.964,17274.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:05:173,17273.776,17275.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:05:274,17272.943,17274.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:05:425,17272.72,17274.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:05:575,17272.687,17273.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:05:776,17272.942,17274.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:06:128,17272.765,17274.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:06:279,17273.487,17274.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:06:430,17273.709,17275.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:06:581,17273.689,17274.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:06:932,17273.565,17275.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:07:133,17273.643,17275.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:07:284,17273.054,17274.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:07:436,17273.153,17274.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:08:088,17273.965,17275.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:08:239,17273.487,17274.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:09:567,17273.12,17274.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:10:069,17273.509,17274.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:10:220,17273.187,17274.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:10:571,17273.308,17274.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:10:872,17273.153,17274.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:11:123,17273.254,17274.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:11:425,17273.143,17274.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:11:576,17273.308,17274.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:11:777,17273.175,17274.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:12:630,17272.764,17274.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:12:781,17272.697,17274.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:13:133,17272.921,17274.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:13:736,17272.731,17274.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:13:938,17272.789,17274.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:14:089,17272.308,17273.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:14:240,17272.153,17273.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:14:390,17271.954,17273.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:14:541,17272.219,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:14:692,17271.965,17273.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:15:018,17271.021,17272.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:15:129,17271.009,17272.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:15:781,17270.62,17271.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:15:931,17270.998,17272.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:16:283,17270.643,17272.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:16:734,17270.509,17271.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:17:035,17270.187,17271.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:17:386,17270.086,17271.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:17:537,17269.798,17271.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:17:689,17269.686,17271.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:17:840,17269.954,17271.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:18:040,17269.643,17271.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:18:191,17270.165,17271.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:18:492,17270.097,17271.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:18:793,17270.131,17271.537,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:18:843,17270.219,17271.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:19:295,17270.708,17272.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:19:646,17270.754,17272.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:19:746,17269.932,17271.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:19:897,17270.12,17271.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:20:048,17270.889,17272.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:20:198,17271.097,17272.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:20:399,17271.399,17272.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:20:700,17271.508,17272.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:21:001,17271.543,17273.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:21:353,17270.976,17272.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:21:804,17270.786,17272.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:22:005,17270.432,17271.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:22:156,17270.143,17271.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:22:808,17269.709,17271.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:23:159,17269.742,17271.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:23:610,17269.709,17271.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:24:413,17269.443,17270.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:24:716,17268.999,17270.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:24:819,17267.808,17269.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:25:019,17268.509,17269.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:25:320,17268.598,17270.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:25:471,17268.699,17269.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:25:973,17268.942,17270.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:26:124,17269.265,17270.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:26:312,17269.442,17270.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:26:462,17269.319,17270.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:26:614,17269.41,17270.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:27:266,17269.11,17270.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:27:468,17268.253,17269.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:27:619,17268.197,17269.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:28:171,17267.798,17269.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:28:322,17267.621,17269.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:28:824,17267.91,17269.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:28:974,17267.642,17269.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:29:125,17267.519,17268.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:29:276,17267.186,17268.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:29:427,17267.087,17268.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:29:577,17266.653,17267.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:29:928,17267.053,17268.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:30:078,17266.765,17268.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:30:229,17267.308,17268.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:30:431,17267.399,17268.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:30:581,17266.698,17268.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:30:732,17266.92,17268.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:30:883,17266.476,17267.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:31:184,17266.743,17268.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:31:384,17267.265,17268.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:31:535,17267.143,17268.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:31:686,17267.499,17268.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:31:836,17267.41,17268.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:32:187,17267.632,17269.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:32:488,17267.743,17269.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:32:639,17267.42,17268.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:33:291,17267.319,17268.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:33:441,17267.487,17268.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:33:742,17267.576,17269.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:33:943,17267.421,17268.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:34:096,17266.642,17268.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:34:246,17266.475,17267.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:34:497,17266.586,17268.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:34:650,17267.142,17268.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:34:801,17267.019,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:35:303,17267.143,17268.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:35:654,17267.442,17268.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:35:755,17268.308,17269.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:35:906,17268.554,17269.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:36:056,17268.61,17270.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:36:408,17268.932,17270.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:36:708,17268.732,17270.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:36:859,17268.931,17270.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:37:360,17269.109,17270.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:37:511,17269.143,17270.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:37:662,17269.454,17270.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:37:813,17269.987,17271.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:38:164,17270.153,17271.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:38:465,17270.519,17271.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:38:616,17270.632,17272.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:38:767,17270.487,17271.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:39:118,17270.686,17272.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:39:269,17270.608,17272.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:39:420,17270.498,17271.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:39:570,17270.687,17272.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:39:774,17270.965,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:40:375,17271.164,17272.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:40:727,17271.287,17272.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:40:878,17271.108,17272.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:41:028,17270.575,17272.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:41:180,17270.654,17272.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:41:332,17270.997,17272.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:41:690,17270.053,17271.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:41:841,17270.389,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:41:991,17269.965,17271.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:42:142,17270.219,17271.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:42:344,17270.943,17272.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:42:495,17270.621,17272.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:42:645,17270.776,17272.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:42:796,17270.709,17271.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:43:247,17270.508,17271.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:43:549,17271.008,17272.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:44:100,17270.719,17272.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:44:401,17270.187,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:44:552,17270.642,17272.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:44:903,17270.175,17271.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:45:054,17269.653,17271.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:45:706,17269.731,17271.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:45:857,17270.086,17271.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:46:008,17269.932,17271.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:46:111,17270.797,17272.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:46:263,17271.454,17272.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:47:366,17271.143,17272.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:47:517,17271.553,17273.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:47:667,17271.697,17273.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:48:169,17271.776,17273.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:48:320,17271.643,17273.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:48:821,17272.189,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:49:172,17272.097,17273.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:49:323,17271.975,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:49:473,17271.675,17273.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:49:975,17271.586,17273.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:50:125,17271.687,17273.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:50:777,17272.109,17273.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:50:928,17271.932,17273.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:51:128,17271.742,17273.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:51:329,17271.698,17273.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:51:480,17271.954,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:53:034,17272.208,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:53:235,17272.02,17273.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:53:386,17272.009,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:53:687,17271.999,17273.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:53:838,17272.208,17273.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:54:290,17272.319,17273.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:54:441,17272.465,17273.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:55:043,17271.565,17272.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:55:193,17271.175,17272.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:55:645,17270.02,17271.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:55:796,17270.131,17271.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:55:947,17269.91,17271.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:56:098,17270.131,17271.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:56:449,17270.253,17271.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:56:600,17270.142,17271.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:56:951,17270.476,17271.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:57:303,17269.564,17270.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:57:504,17269.489,17270.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:57:654,17269.399,17270.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:57:956,17269.432,17270.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:58:106,17269.775,17271.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:58:308,17269.586,17271.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:58:458,17269.698,17271.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:58:928,17269.987,17271.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:59:079,17269.899,17271.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:59:230,17269.932,17271.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:59:381,17269.999,17271.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:59:582,17269.998,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:59:732,17269.654,17271.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:21:59:883,17269.287,17270.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:00:034,17269.307,17270.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:00:084,17269.121,17270.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:00:185,17269.196,17270.214,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:22:00:235,17268.775,17270.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:00:386,17268.799,17270.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:00:537,17268.621,17270.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:00:688,17269.231,17270.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:00:841,17269.686,17271.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:01:142,17269.487,17270.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:01:343,17269.286,17270.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:01:494,17269.019,17270.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:01:795,17268.787,17270.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:01:945,17269.064,17270.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:02:146,17269.197,17270.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:02:447,17268.964,17270.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:02:949,17269.21,17270.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:03:100,17269.153,17270.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:03:251,17269.687,17271.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:03:552,17269.421,17270.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:03:702,17269.565,17270.927,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:03:753,17269.789,17270.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:03:903,17268.943,17270.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:04:806,17268.476,17269.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:05:407,17268.932,17270.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:05:611,17269.41,17270.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:06:212,17269.587,17271.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:06:413,17269.621,17271.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:07:265,17269.508,17270.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:07:416,17269.275,17270.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:07:567,17269.699,17270.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:07:768,17269.143,17270.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:07:919,17269.442,17270.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:08:220,17269.697,17271.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:08:370,17269.464,17270.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:09:072,17268.597,17270.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:09:223,17268.965,17270.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:10:175,17268.621,17270.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:10:476,17268.931,17270.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:10:677,17268.797,17270.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:10:828,17269.11,17270.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:10:979,17269.019,17270.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:11:330,17267.989,17269.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:11:481,17267.62,17269.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:11:632,17267.987,17269.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:11:783,17267.52,17268.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:11:984,17267.132,17268.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:12:436,17267.109,17268.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:12:637,17266.153,17267.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:12:838,17265.664,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:12:989,17265.421,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:13:140,17265.942,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:13:315,17265.789,17266.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:13:625,17265.675,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:13:777,17265.754,17267.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:13:928,17265.642,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:14:430,17265.964,17267.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:14:580,17265.676,17267.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:14:881,17265.808,17267.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:15:240,17265.475,17266.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:15:541,17265.564,17267.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:15:692,17265.665,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:15:892,17266.019,17267.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:16:043,17266.065,17267.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:16:194,17265.964,17267.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:16:646,17265.698,17267.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:16:796,17265.998,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:17:148,17265.675,17267.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:17:799,17265.586,17266.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:17:950,17266.019,17267.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:18:251,17266.442,17267.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:18:402,17265.543,17266.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:18:553,17265.054,17266.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:18:704,17264.786,17266.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:19:056,17264.597,17265.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:19:206,17264.497,17265.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:19:357,17264.532,17266.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:19:508,17264.989,17266.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:20:010,17264.932,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:20:311,17264.776,17266.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:20:512,17265.019,17266.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:20:814,17264.621,17266.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:21:215,17263.731,17265.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:21:366,17263.998,17265.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:21:517,17264.41,17265.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:21:668,17264.12,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:21:819,17264.489,17265.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:22:170,17264.508,17265.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:22:822,17264.309,17265.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:22:973,17264.453,17265.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:23:124,17264.053,17265.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:23:275,17264.154,17265.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:23:626,17264.421,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:23:777,17264.621,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:23:978,17264.954,17266.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:24:580,17264.62,17266.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:24:731,17264.965,17266.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:24:882,17264.899,17266.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:25:033,17265.189,17266.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:25:534,17264.632,17266.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:25:836,17264.731,17266.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:26:037,17265.009,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:26:188,17265.065,17266.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:26:339,17264.932,17266.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:26:640,17264.609,17265.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:26:841,17263.786,17265.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:27:143,17264.009,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:27:444,17264.043,17265.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:27:595,17264.653,17266.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:27:946,17265.153,17266.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:28:097,17264.797,17266.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:28:248,17264.443,17265.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:28:398,17264.21,17265.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:28:599,17264.153,17265.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:29:050,17264.087,17265.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:29:251,17264.009,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:29:452,17263.319,17264.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:29:603,17263.731,17265.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:29:804,17263.954,17265.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:29:968,17263.732,17265.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:30:123,17263.675,17265.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:30:274,17263.521,17264.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:30:425,17263.442,17264.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:30:725,17263.597,17264.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:30:876,17263.954,17265.027,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:22:30:927,17263.954,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:31:278,17264.165,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:31:479,17264.431,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:31:780,17264.732,17266.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:31:930,17264.899,17266.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:32:431,17264.731,17266.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:32:583,17263.954,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:32:884,17263.643,17265.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:33:035,17263.921,17265.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:33:186,17263.531,17264.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:33:386,17263.62,17265.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:33:538,17263.997,17265.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:33:689,17264.198,17265.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:34:341,17263.921,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:34:792,17263.632,17265.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:35:294,17263.199,17264.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:35:447,17262.653,17264.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:35:948,17263.076,17264.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:36:049,17262.12,17263.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:36:200,17262.508,17263.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:36:350,17262.621,17264.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:36:551,17262.498,17263.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:36:702,17262.142,17263.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:37:204,17261.532,17263.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:37:305,17260.709,17262.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:37:456,17260.486,17261.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:37:606,17260.709,17262.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:37:757,17260.298,17261.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:37:958,17260.389,17261.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:38:109,17260.453,17261.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:38:410,17260.597,17262.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:38:561,17260.697,17262.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:39:213,17261.153,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:39:364,17261.475,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:39:565,17261.753,17263.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:39:716,17261.664,17263.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:40:017,17261.764,17263.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:40:168,17261.675,17263.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:40:319,17261.91,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:40:520,17261.41,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:40:971,17261.275,17262.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:41:122,17261.889,17263.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:41:323,17261.765,17263.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:41:474,17261.899,17263.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:41:925,17261.776,17263.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:42:276,17261.986,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:42:427,17262.02,17263.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:42:578,17262.508,17263.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:42:729,17262.389,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:42:930,17262.42,17263.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:43:080,17262.308,17263.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:43:231,17262.197,17263.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:43:382,17262.454,17263.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:43:533,17262.298,17263.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:43:734,17262.164,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:44:035,17261.976,17263.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:44:186,17262.186,17263.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:44:487,17262.608,17263.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:44:688,17262.442,17263.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:45:139,17262.198,17263.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:45:641,17261.921,17263.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:45:943,17262.208,17263.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:46:256,17261.986,17263.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:46:611,17262.087,17263.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:46:762,17262.186,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:46:913,17262.498,17263.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:47:364,17262.542,17264.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:47:515,17263.087,17264.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:47:666,17263.019,17264.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:47:817,17262.389,17263.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:47:967,17262.476,17263.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:48:168,17262.22,17263.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:48:469,17262.154,17263.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:48:620,17261.731,17263.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:48:771,17261.221,17262.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:49:272,17261.442,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:49:423,17262.432,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:49:724,17262.91,17264.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:49:925,17263.121,17264.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:50:228,17263.687,17265.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:50:530,17263.498,17264.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:50:881,17263.242,17264.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:51:182,17263.486,17264.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:51:683,17263.686,17265.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:52:035,17263.753,17265.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:52:186,17263.676,17265.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:52:337,17263.598,17265.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:52:488,17263.231,17264.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:52:639,17263.476,17264.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:52:790,17263.586,17265.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:53:141,17263.41,17264.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:53:293,17263.789,17265.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:53:444,17263.197,17264.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:53:595,17262.931,17264.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:53:746,17263.065,17264.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:53:947,17263.253,17264.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:54:248,17262.654,17264.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:55:250,17261.943,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:55:401,17262.198,17263.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:55:752,17262.253,17263.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:55:903,17262.143,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:56:054,17262.664,17264.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:56:355,17262.754,17264.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:56:505,17262.642,17264.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:56:707,17263.41,17264.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:56:907,17263.276,17264.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:57:259,17263.486,17264.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:57:861,17263.621,17265.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:58:212,17263.742,17265.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:58:363,17263.931,17265.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:58:514,17263.776,17265.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:58:865,17263.41,17264.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:59:016,17263.698,17265.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:59:468,17263.986,17265.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:59:669,17263.765,17265.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:22:59:970,17263.632,17265.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:00:271,17263.509,17264.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:00:472,17263.889,17265.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:01:342,17263.999,17265.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:01:493,17263.92,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:01:795,17264.053,17265.404,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:01:845,17264.299,17265.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:01:997,17263.964,17265.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:02:147,17264.075,17265.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:02:298,17263.954,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:02:449,17264.075,17265.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:02:600,17263.954,17265.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:02:801,17264.053,17265.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:02:952,17264.008,17265.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:03:103,17263.319,17264.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:03:253,17263.453,17264.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:03:404,17263.809,17265.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:03:555,17263.586,17264.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:03:956,17262.789,17264.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:04:158,17263.187,17264.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:04:309,17263.008,17264.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:04:460,17262.765,17264.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:04:610,17262.986,17264.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:04:761,17263.708,17265.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:04:862,17262.765,17264.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:05:063,17262.954,17264.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:05:515,17262.62,17264.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:05:716,17262.399,17263.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:06:467,17261.932,17263.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:06:818,17261.719,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:07:119,17262.189,17263.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:07:270,17261.554,17263.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:07:621,17261.21,17262.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:07:772,17261.487,17262.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:07:923,17261.308,17262.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:08:073,17261.399,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:08:224,17261.242,17262.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:08:425,17261.142,17262.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:08:726,17261.476,17262.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:08:927,17262.064,17263.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:09:078,17262.132,17263.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:09:229,17262.199,17263.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:09:380,17262.253,17263.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:09:531,17262.508,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:09:682,17262.789,17264.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:10:184,17262.164,17263.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:10:385,17262.076,17263.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:10:536,17261.989,17263.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:10:687,17261.899,17263.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:10:787,17260.732,17262.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:10:938,17261.487,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:11:089,17261.389,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:11:591,17261.01,17262.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:11:742,17260.598,17262.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:11:893,17260.698,17262.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:12:044,17260.975,17262.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:12:195,17260.798,17262.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:12:396,17260.997,17262.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:12:547,17260.71,17262.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:12:698,17260.41,17261.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:12:849,17260.665,17262.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:13:351,17261.621,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:13:652,17261.465,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:13:953,17261.286,17262.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:14:455,17261.421,17262.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:14:756,17261.21,17262.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:14:957,17261.431,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:15:108,17261.11,17262.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:15:560,17261.01,17262.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:15:761,17261.498,17262.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:15:912,17261.597,17262.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:16:063,17261.997,17263.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:16:364,17262.02,17263.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:16:866,17261.931,17263.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:17:217,17262.054,17263.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:17:368,17262.389,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:17:770,17262.509,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:17:920,17262.142,17263.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:18:823,17263.075,17264.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:18:974,17263.631,17265.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:19:291,17263.765,17265.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:19:492,17263.931,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:19:643,17264.031,17265.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:19:794,17263.786,17265.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:20:095,17264.031,17265.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:20:446,17263.764,17265.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:20:596,17263.932,17265.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:20:699,17264.753,17266.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:20:849,17265.01,17266.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:21:050,17265.609,17267.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:21:201,17265.421,17266.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:21:652,17265.389,17266.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:22:003,17265.608,17267.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:22:154,17265.221,17266.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:22:305,17265.086,17266.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:22:456,17265.198,17266.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:22:606,17265.486,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:22:807,17265.542,17266.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:22:958,17265.632,17267.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:23:109,17265.42,17266.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:23:260,17266.076,17267.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:23:410,17265.954,17267.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:23:611,17266.02,17267.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:23:762,17265.931,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:23:913,17265.508,17266.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:24:064,17264.943,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:24:214,17265.299,17266.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:24:415,17265.431,17266.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:24:566,17265.208,17266.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:24:717,17265.686,17267.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:25:268,17265.421,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:25:419,17265.708,17267.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:25:569,17265.954,17267.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:25:920,17265.787,17267.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:26:371,17265.61,17267.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:26:872,17266.009,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:27:023,17265.532,17267.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:27:174,17265.689,17266.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:27:326,17265.976,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:27:531,17265.787,17267.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:27:832,17266.019,17267.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:28:133,17265.753,17267.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:28:334,17265.454,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:28:484,17265.154,17266.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:28:635,17265.21,17266.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:28:786,17265.209,17266.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:29:087,17265.442,17266.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:29:739,17265.708,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:29:889,17266.199,17267.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:30:090,17265.164,17266.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:30:242,17265.464,17266.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:30:743,17264.565,17266.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:30:894,17264.508,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:31:045,17264.521,17266.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:31:346,17264.242,17265.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:31:647,17263.221,17264.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:31:798,17263.61,17265.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:31:949,17263.92,17265.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:32:099,17263.742,17265.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:32:300,17264.154,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:32:451,17263.921,17265.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:32:602,17263.686,17265.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:33:605,17263.975,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:33:756,17263.631,17265.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:33:957,17263.91,17265.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:34:108,17263.753,17265.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:34:560,17263.698,17265.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:35:412,17263.142,17264.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:35:613,17263.509,17264.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:35:864,17263.553,17265.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:35:914,17262.443,17263.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:36:096,17262.463,17263.592,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:23:36:147,17262.143,17263.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:36:548,17262.031,17263.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:36:749,17262.689,17263.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:36:900,17262.389,17263.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:37:201,17262.764,17264.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:38:104,17262.319,17263.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:38:255,17262.41,17263.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:38:606,17262.265,17263.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:38:908,17262.442,17263.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:39:058,17262.287,17263.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:39:259,17262.432,17263.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:39:560,17262.576,17264.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:39:711,17262.719,17264.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:39:862,17262.998,17264.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:40:063,17262.642,17264.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:40:664,17262.165,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:41:015,17262.486,17263.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:41:166,17262.708,17264.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:41:467,17262.476,17263.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:41:968,17262.687,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:42:119,17262.432,17263.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:42:270,17262.698,17264.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:42:420,17262.308,17263.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:42:621,17262.187,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:42:772,17262.41,17263.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:42:923,17262.719,17264.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:43:574,17263.11,17264.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:44:075,17263.087,17264.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:44:226,17263.143,17264.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:44:577,17263.298,17264.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:44:628,17264.131,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:44:778,17264.254,17265.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:44:929,17264.098,17265.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:45:130,17263.997,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:45:281,17264.065,17265.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:45:431,17264.142,17265.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:45:632,17264.097,17265.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:45:783,17264.209,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:45:934,17264.032,17265.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:46:085,17264.154,17265.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:46:235,17264.497,17265.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:46:386,17264.664,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:46:587,17264.519,17265.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:47:088,17264.164,17265.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:47:289,17264.697,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:47:740,17264.453,17265.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:47:891,17264.654,17266.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:48:042,17264.975,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:48:945,17265.198,17266.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:49:096,17264.932,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:49:397,17265.442,17266.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:49:898,17265.597,17266.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:50:249,17265.676,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:50:400,17265.498,17266.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:50:550,17265.787,17267.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:50:701,17266.153,17267.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:50:902,17266.119,17267.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:51:053,17266.187,17267.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:51:605,17266.276,17267.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:51:806,17266.399,17267.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:51:957,17265.986,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:52:108,17266.119,17267.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:52:509,17266.208,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:52:660,17266.054,17267.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:52:811,17266.008,17267.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:52:962,17265.721,17267.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:53:113,17265.676,17267.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:53:464,17265.775,17267.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:53:615,17265.41,17266.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:53:966,17265.399,17266.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:54:619,17265.221,17266.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:54:820,17265.665,17267.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:55:422,17265.421,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:55:573,17265.12,17266.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:56:764,17265.476,17266.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:56:915,17265.132,17266.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:57:066,17265.487,17266.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:57:267,17265.165,17266.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:57:418,17264.965,17266.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:57:569,17265.143,17266.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:57:720,17265.109,17266.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:57:870,17265.008,17266.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:58:022,17265.608,17267.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:58:223,17265.442,17266.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:58:524,17264.776,17266.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:58:825,17264.92,17266.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:59:829,17265.187,17266.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:23:59:980,17265.286,17266.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:00:182,17265.175,17266.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:00:333,17264.987,17266.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:00:483,17264.719,17266.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:00:634,17264.464,17265.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:01:135,17264.532,17265.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:01:285,17264.689,17265.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:01:436,17264.308,17265.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:01:637,17263.932,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:01:738,17264.489,17265.383,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:24:01:788,17264.232,17265.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:01:939,17263.998,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:02:090,17264.108,17265.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:02:240,17264.132,17265.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:02:392,17264.698,17266.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:02:543,17264.921,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:02:744,17264.643,17266.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:02:895,17264.921,17266.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:03:346,17264.809,17266.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:03:547,17265.009,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:04:699,17264.765,17266.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:04:850,17265.109,17266.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:05:001,17264.954,17266.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:05:151,17264.963,17265.911,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:24:05:202,17264.62,17266.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:05:303,17264.787,17266.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:05:504,17264.709,17266.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:06:205,17265.021,17266.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:06:358,17264.942,17266.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:06:760,17264.075,17265.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:06:912,17263.986,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:07:414,17263.498,17264.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:07:564,17263.542,17265.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:08:216,17263.21,17264.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:08:417,17263.209,17264.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:08:568,17263.631,17265.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:08:719,17263.431,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:10:073,17263.664,17265.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:11:025,17263.465,17264.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:11:828,17263.642,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:11:979,17263.421,17264.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:12:179,17263.175,17264.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:12:781,17263.519,17264.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:13:233,17263.709,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:13:433,17264.21,17265.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:13:584,17264.889,17266.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:14:670,17264.543,17266.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:14:820,17264.508,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:14:971,17264.298,17265.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:15:122,17264.11,17265.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:15:374,17265.289,17266.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:15:529,17265.22,17266.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:15:679,17265.131,17266.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:15:830,17265.221,17266.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:16:031,17265.197,17266.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:16:182,17265.486,17266.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:16:483,17265.587,17267.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:16:984,17265.899,17267.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:17:235,17265.787,17267.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:17:385,17265.954,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:17:536,17266.043,17267.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:17:737,17265.964,17267.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:18:038,17265.764,17267.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:18:189,17265.932,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:18:339,17266.032,17267.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:18:490,17265.976,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:18:841,17266.209,17267.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:18:992,17266.642,17268.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:19:394,17266.799,17268.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:19:544,17266.131,17267.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:19:695,17266.509,17267.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:20:196,17267.042,17268.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:20:347,17266.986,17268.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:20:498,17266.664,17268.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:20:648,17266.997,17268.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:20:799,17267.131,17268.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:21:000,17267.309,17268.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:21:151,17267.421,17268.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:21:301,17267.176,17268.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:21:452,17267.021,17268.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:21:753,17267.242,17268.494,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:21:804,17267.22,17268.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:22:104,17267.621,17269.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:22:255,17267.819,17269.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:22:406,17267.719,17269.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:22:557,17267.609,17268.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:23:058,17267.498,17268.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:23:560,17267.642,17269.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:23:710,17267.921,17269.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:23:861,17267.664,17268.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:24:012,17267.999,17269.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:24:513,17267.531,17268.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:24:814,17267.709,17269.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:24:965,17267.999,17269.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:25:166,17267.531,17269.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:25:316,17267.731,17269.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:25:467,17268.097,17269.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:25:618,17268.643,17270.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:25:969,17268.553,17270.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:26:270,17268.286,17269.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:26:471,17267.231,17268.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:26:973,17267.12,17268.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:27:124,17267.242,17268.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:27:275,17267.053,17268.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:27:425,17267.142,17268.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:27:626,17267.465,17268.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:27:927,17267.264,17268.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:28:078,17267.487,17268.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:28:780,17267.265,17268.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:29:131,17267.031,17268.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:29:282,17267.309,17268.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:29:433,17267.621,17269.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:29:583,17267.531,17269.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:29:784,17267.421,17268.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:29:935,17267.11,17268.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:30:236,17266.91,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:30:387,17266.809,17268.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:30:718,17266.653,17267.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:30:868,17267.154,17268.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:31:219,17267.575,17269.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:31:370,17267.487,17268.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:31:521,17267.153,17268.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:31:672,17267.22,17268.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:32:023,17267.075,17268.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:32:174,17267.399,17268.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:32:325,17267.509,17268.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:32:475,17267.621,17269.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:32:626,17267.999,17269.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:33:077,17268.808,17270.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:33:378,17268.653,17270.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:33:579,17268.798,17270.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:33:880,17268.899,17270.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:34:030,17269.009,17270.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:34:232,17268.686,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:34:382,17268.165,17269.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:35:184,17268.443,17269.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:35:485,17268.631,17270.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:35:986,17268.487,17269.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:36:137,17268.654,17270.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:36:489,17268.819,17270.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:36:640,17268.632,17270.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:36:791,17268.808,17270.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:36:942,17268.687,17270.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:37:092,17268.164,17269.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:37:243,17268.298,17269.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:37:445,17267.943,17269.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:37:896,17268.132,17269.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:38:047,17267.987,17269.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:38:248,17268.508,17269.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:38:549,17268.232,17269.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:38:749,17268.498,17269.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:38:850,17268.632,17269.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:39:201,17268.22,17269.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:39:352,17268.519,17269.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:39:652,17268.687,17270.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:39:853,17268.564,17269.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:40:004,17268.765,17270.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:40:155,17268.653,17270.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:41:557,17268.789,17270.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:41:758,17268.676,17270.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:41:909,17268.22,17269.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:42:210,17268.486,17269.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:42:360,17268.709,17270.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:42:962,17268.743,17270.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:43:113,17268.475,17269.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:43:264,17268.697,17270.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:43:765,17268.52,17270.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:43:916,17268.787,17270.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:44:067,17268.899,17270.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:44:869,17269.297,17270.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:45:020,17269.432,17270.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:45:671,17269.565,17270.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:45:822,17269.487,17270.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:46:174,17269.564,17270.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:46:324,17269.41,17270.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:46:625,17269.597,17271.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:46:776,17269.198,17270.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:47:278,17268.642,17270.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:47:579,17268.942,17270.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:47:771,17268.631,17270.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:48:923,17268.399,17269.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:49:375,17267.942,17269.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:49:576,17268.153,17269.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:49:727,17268.032,17269.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:49:878,17267.921,17269.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:50:029,17268.11,17269.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:50:180,17268.054,17269.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:50:681,17268.153,17269.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:52:486,17267.975,17269.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:52:638,17268.619,17270.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:52:788,17268.798,17270.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:52:989,17268.675,17270.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:53:140,17268.765,17270.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:53:291,17268.91,17270.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:53:642,17269.187,17270.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:53:793,17268.942,17270.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:54:446,17268.61,17270.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:54:597,17268.442,17269.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:54:898,17268.264,17269.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:55:049,17268.131,17269.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:55:501,17268.687,17270.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:55:852,17268.508,17269.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:56:153,17268.631,17270.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:56:504,17268.775,17270.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:56:655,17268.92,17270.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:56:856,17269.053,17270.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:57:007,17268.621,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:57:158,17269.009,17270.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:57:609,17269.121,17270.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:58:066,17269.276,17270.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:58:116,17270.254,17271.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:58:268,17269.942,17271.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:58:419,17270.219,17271.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:58:619,17270.031,17271.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:58:770,17270.131,17271.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:58:921,17269.976,17271.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:59:071,17269.743,17271.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:59:423,17269.576,17270.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:59:573,17269.453,17270.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:24:59:874,17269.165,17270.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:00:227,17268.497,17269.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:00:535,17268.986,17270.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:00:686,17268.61,17270.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:00:837,17267.72,17269.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:00:990,17267.964,17269.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:01:341,17267.754,17269.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:01:492,17267.965,17269.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:01:643,17268.097,17269.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:01:794,17268.465,17269.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:02:095,17268.142,17269.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:02:295,17268.019,17269.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:02:447,17267.708,17269.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:02:597,17267.997,17269.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:02:748,17267.698,17269.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:03:100,17267.532,17269.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:03:250,17267.431,17268.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:03:902,17267.819,17269.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:04:031,17268.198,17269.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:04:232,17268.519,17269.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:04:383,17268.532,17270.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:04:535,17268.475,17269.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:04:686,17268.532,17270.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:04:836,17268.498,17269.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:05:037,17268.197,17269.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:05:188,17268.476,17269.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:05:338,17268.209,17269.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:05:489,17268.221,17269.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:05:640,17268.699,17269.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:05:991,17268.554,17269.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:06:141,17268.932,17270.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:06:292,17268.776,17270.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:06:493,17268.142,17269.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:06:794,17267.976,17269.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:07:095,17267.989,17269.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:07:246,17267.254,17268.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:07:447,17267.789,17268.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:07:998,17267.91,17269.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:08:149,17268.431,17269.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:08:350,17268.219,17269.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:09:201,17268.697,17270.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:09:856,17268.932,17270.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:10:206,17268.497,17269.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:10:357,17268.532,17269.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:10:558,17268.943,17270.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:10:709,17269.176,17270.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:10:859,17268.92,17270.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:11:010,17268.889,17270.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:11:663,17268.997,17270.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:11:813,17268.62,17270.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:12:014,17268.965,17270.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:12:165,17268.687,17270.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:12:466,17269.019,17270.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:13:268,17268.431,17269.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:13:319,17267.431,17268.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:13:970,17267.499,17268.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:14:120,17267.431,17268.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:14:272,17267.186,17268.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:14:923,17266.998,17268.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:15:074,17266.198,17267.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:15:225,17266.487,17267.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:15:378,17266.131,17267.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:15:579,17266.799,17267.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:15:739,17266.675,17268.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:15:890,17266.232,17267.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:16:391,17266.12,17267.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:16:542,17265.92,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:16:742,17266.789,17268.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:16:893,17266.41,17267.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:17:194,17266.676,17268.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:17:545,17266.932,17268.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:17:846,17267.197,17268.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:17:997,17267.199,17268.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:18:498,17267.11,17268.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:18:800,17267.199,17268.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:18:976,17267.132,17268.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:19:126,17267.008,17268.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:19:280,17266.786,17268.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:19:431,17266.921,17268.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:20:683,17266.608,17268.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:20:984,17266.519,17267.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:21:135,17266.653,17268.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:21:786,17266.998,17268.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:21:944,17266.709,17268.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:22:596,17266.131,17267.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:22:747,17266.42,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:23:249,17267.121,17268.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:23:400,17267.432,17268.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:23:700,17267.231,17268.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:23:901,17267.454,17268.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:24:202,17267.131,17268.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:24:353,17266.953,17268.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:24:605,17266.764,17268.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:24:755,17267.189,17268.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:25:407,17267.075,17268.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:26:109,17266.62,17268.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:26:460,17266.954,17268.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:26:611,17266.454,17267.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:26:761,17266.175,17267.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:26:912,17265.986,17267.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:27:063,17266.098,17267.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:27:414,17266.131,17267.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:27:916,17266.709,17268.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:28:116,17266.443,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:28:618,17266.889,17268.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:28:768,17266.953,17268.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:28:919,17267.186,17268.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:29:120,17267.199,17268.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:29:421,17266.443,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:29:572,17266.742,17268.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:29:723,17266.497,17267.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:30:124,17266.664,17268.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:30:325,17266.764,17268.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:30:476,17266.954,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:30:627,17267.198,17268.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:30:778,17266.932,17268.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:30:929,17267.121,17268.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:31:781,17267.565,17268.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:32:082,17267.664,17269.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:32:935,17267.787,17269.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:33:236,17267.943,17269.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:33:387,17268.697,17270.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:33:788,17269.689,17270.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:34:240,17269.543,17270.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:34:591,17269.642,17271.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:35:293,17269.943,17271.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:35:444,17269.675,17271.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:35:846,17269.999,17271.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:35:996,17269.676,17271.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:36:147,17269.776,17271.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:36:471,17270.619,17272.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:36:972,17270.62,17272.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:37:123,17270.41,17271.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:37:274,17270.72,17272.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:37:475,17270.942,17272.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:37:626,17270.431,17271.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:37:777,17270.998,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:38:279,17271.043,17272.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:38:430,17271.175,17272.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:38:581,17270.976,17272.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:38:731,17270.808,17272.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:38:882,17270.997,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:39:234,17271.399,17272.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:39:385,17270.987,17272.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:39:535,17271.131,17272.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:39:686,17270.232,17271.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:39:837,17270.154,17271.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:40:038,17270.031,17271.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:40:189,17269.997,17271.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:40:340,17269.765,17271.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:40:491,17269.61,17271.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:40:642,17270.142,17271.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:40:792,17269.942,17271.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:40:993,17269.487,17270.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:41:144,17268.942,17270.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:41:445,17269.164,17270.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:41:797,17269.443,17270.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:41:947,17269.153,17270.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:42:098,17269.442,17270.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:42:901,17269.154,17270.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:43:202,17269.487,17270.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:43:553,17269.653,17270.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:43:704,17269.509,17270.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:44:056,17269.264,17270.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:44:206,17269.476,17270.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:44:708,17269.789,17270.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:45:260,17269.319,17270.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:45:410,17269.11,17270.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:45:561,17268.708,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:45:913,17268.421,17269.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:46:514,17269.243,17270.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:46:665,17269.442,17270.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:46:816,17269.019,17270.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:46:966,17269.297,17270.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:47:167,17269.464,17270.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:47:318,17269.098,17270.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:47:419,17267.298,17268.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:47:571,17267.019,17268.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:47:721,17266.676,17267.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:47:872,17266.999,17268.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:48:023,17266.795,17268.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:48:073,17266.719,17268.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:48:174,17266.475,17267.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:48:375,17266.587,17268.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:48:526,17266.61,17268.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:49:178,17266.543,17268.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:49:329,17266.709,17268.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:49:480,17266.932,17268.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:49:631,17267.075,17268.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:49:782,17266.932,17268.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:49:983,17267.176,17268.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:50:134,17266.921,17268.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:51:092,17267.164,17268.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:51:847,17267.519,17268.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:51:998,17267.253,17268.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:52:151,17267.41,17268.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:52:302,17267.219,17268.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:52:453,17267.475,17268.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:53:105,17268.098,17269.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:53:256,17268.175,17269.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:53:807,17268.698,17270.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:54:114,17269.565,17270.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:54:268,17270.189,17271.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:54:719,17269.743,17271.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:55:221,17269.621,17271.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:55:372,17269.442,17270.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:55:773,17268.476,17269.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:55:924,17268.708,17270.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:56:476,17268.765,17270.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:56:627,17268.965,17270.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:56:777,17269.065,17270.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:56:928,17268.943,17270.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:57:079,17269.12,17270.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:57:581,17269.443,17270.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:58:032,17269.243,17270.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:58:183,17269.464,17270.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:58:334,17269.531,17271.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:58:485,17269.443,17270.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:59:287,17269.154,17270.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:59:789,17268.92,17270.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:25:59:939,17269.109,17270.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:00:090,17269.187,17270.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:00:241,17269.699,17270.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:00:643,17269.543,17271.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:00:793,17269.508,17270.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:00:944,17269.253,17270.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:01:095,17269.475,17270.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:01:246,17269.198,17270.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:01:447,17268.631,17270.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:01:848,17268.987,17270.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:02:049,17269.399,17270.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:02:200,17268.975,17270.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:02:502,17269.142,17270.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:02:703,17268.987,17270.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:02:854,17269.121,17270.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:03:004,17268.998,17270.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:03:156,17268.809,17270.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:03:457,17268.932,17270.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:03:658,17269.131,17270.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:03:809,17269.453,17270.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:04:311,17269.319,17270.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:04:462,17269.508,17270.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:04:763,17269.389,17270.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:05:365,17269.464,17270.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:05:917,17269.92,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:06:228,17270.097,17271.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:06:381,17270.143,17271.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:06:532,17269.62,17271.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:06:684,17269.508,17270.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:06:835,17269.418,17270.381,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:26:06:886,17269.189,17270.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:07:036,17269.165,17270.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:07:187,17268.943,17270.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:07:488,17269.109,17270.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:07:638,17269.164,17270.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:07:889,17269.109,17270.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:08:090,17269.164,17270.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:08:241,17269.032,17270.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:08:442,17268.998,17270.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:08:743,17269.176,17270.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:08:894,17269.031,17270.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:09:044,17269.389,17270.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:09:245,17269.443,17270.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:09:496,17269.543,17271.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:09:697,17269.464,17270.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:10:248,17270.031,17271.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:10:400,17269.899,17271.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:10:902,17269.699,17270.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:11:053,17269.143,17270.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:11:204,17269.242,17270.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:11:355,17269.075,17270.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:11:556,17269.189,17270.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:11:857,17269.086,17270.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:11:958,17268.91,17270.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:12:109,17269.186,17270.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:12:460,17268.186,17269.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:12:614,17267.21,17268.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:12:771,17267.219,17268.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:13:222,17266.665,17268.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:13:423,17266.92,17268.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:14:125,17267.142,17268.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:14:275,17266.965,17268.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:14:827,17266.642,17268.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:15:078,17265.776,17267.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:15:279,17265.619,17266.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:15:430,17265.986,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:15:732,17266.308,17267.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:15:883,17266.143,17267.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:16:535,17266.309,17267.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:16:685,17266.697,17268.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:16:836,17266.508,17267.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:17:037,17266.097,17267.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:17:188,17265.742,17267.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:17:339,17265.998,17267.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:17:891,17265.676,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:18:041,17265.475,17266.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:18:192,17265.242,17266.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:18:343,17265.509,17266.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:18:495,17265.642,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:18:696,17265.51,17267.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:18:846,17265.476,17266.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:19:498,17266.198,17267.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:19:649,17266.297,17267.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:19:951,17266.097,17267.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:20:151,17266.132,17267.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:20:303,17266.699,17267.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:20:603,17266.543,17268.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:20:754,17266.72,17268.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:20:955,17267.053,17268.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:21:256,17266.92,17268.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:21:407,17267.208,17268.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:22:411,17267.431,17268.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:22:712,17267.619,17269.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:22:863,17267.389,17268.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:23:000,17267.509,17268.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:23:151,17267.232,17268.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:23:353,17267.164,17268.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:23:504,17266.731,17268.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:23:655,17266.665,17268.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:23:806,17266.954,17268.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:24:157,17267.075,17268.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:24:307,17266.931,17268.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:24:609,17266.642,17268.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:25:064,17266.618,17267.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:25:114,17266.453,17267.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:25:415,17266.543,17268.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:25:766,17266.443,17267.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:25:917,17266.131,17267.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:26:221,17265.41,17266.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:26:376,17265.997,17267.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:26:728,17265.643,17267.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:26:879,17265.931,17267.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:27:180,17265.442,17266.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:27:330,17265.319,17266.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:27:481,17265.789,17267.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:27:632,17265.465,17266.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:27:833,17265.553,17267.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:28:134,17266.142,17267.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:28:287,17265.889,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:28:438,17265.508,17266.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:28:639,17265.297,17266.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:28:790,17264.808,17266.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:28:941,17264.943,17266.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:29:092,17265.176,17266.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:29:243,17265.889,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:29:444,17265.742,17267.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:29:595,17265.975,17267.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:29:745,17265.642,17267.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:30:046,17265.954,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:30:548,17266.075,17267.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:30:699,17266.389,17267.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:30:850,17266.509,17267.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:31:001,17266.11,17267.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:31:202,17265.976,17267.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:31:403,17266.064,17267.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:31:554,17265.676,17267.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:31:704,17265.72,17267.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:31:905,17265.889,17267.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:32:056,17265.699,17266.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:32:207,17265.597,17267.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:32:358,17265.899,17267.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:32:709,17266.076,17267.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:32:860,17265.921,17267.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:33:011,17265.731,17267.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:33:162,17265.665,17267.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:33:313,17265.986,17267.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:33:514,17266.232,17267.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:33:665,17265.987,17267.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:33:815,17265.719,17267.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:33:966,17265.11,17266.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:34:318,17264.975,17266.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:34:469,17265.154,17266.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:36:174,17265.075,17266.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:36:325,17265.12,17266.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:37:529,17265.475,17266.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:37:880,17265.587,17267.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:38:031,17265.421,17266.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:38:482,17266.476,17267.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:38:650,17266.032,17267.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:38:803,17265.665,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:38:954,17265.91,17267.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:39:157,17265.497,17266.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:39:308,17265.787,17267.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:39:459,17265.653,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:39:610,17265.808,17267.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:39:761,17265.899,17267.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:40:162,17265.454,17266.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:40:313,17265.253,17266.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:40:515,17264.91,17266.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:40:666,17264.754,17266.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:40:817,17264.719,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:40:967,17264.986,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:41:169,17265.753,17267.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:41:322,17265.498,17266.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:41:673,17265.653,17267.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:41:824,17265.586,17267.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:42:075,17264.719,17266.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:42:276,17264.732,17266.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:42:427,17264.976,17266.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:42:578,17264.676,17266.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:42:729,17264.964,17266.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:42:879,17264.798,17266.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:43:030,17264.532,17265.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:43:231,17264.476,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:43:532,17265.199,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:43:683,17264.631,17266.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:43:833,17264.689,17265.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:44:184,17264.389,17265.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:44:636,17264.008,17265.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:44:987,17264.065,17265.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:45:138,17264.189,17265.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:45:289,17263.753,17265.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:45:440,17263.998,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:46:192,17263.721,17265.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:46:343,17263.91,17265.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:46:995,17264.308,17265.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:47:146,17264.219,17265.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:47:347,17264.499,17265.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:47:498,17264.986,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:47:648,17265.132,17266.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:47:899,17265.253,17266.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:48:401,17265.51,17267.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:48:702,17265.697,17267.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:49:053,17265.619,17266.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:49:354,17265.41,17266.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:49:705,17265.219,17266.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:49:856,17265.509,17266.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:50:007,17265.553,17267.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:50:158,17265.675,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:50:308,17265.576,17267.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:50:459,17265.176,17266.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:50:660,17264.987,17266.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:51:312,17264.653,17266.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:51:914,17265.208,17266.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:52:466,17265.008,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:52:767,17265.299,17266.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:52:918,17265.209,17266.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:53:068,17264.92,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:53:219,17265.031,17266.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:53:421,17265.11,17266.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:54:023,17265.21,17266.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:54:174,17265.198,17266.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:55:027,17265.476,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:55:328,17265.065,17266.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:55:529,17265.219,17266.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:55:830,17265.442,17266.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:56:132,17265.176,17266.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:56:333,17265.01,17266.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:56:483,17264.389,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:56:534,17262.475,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:56:858,17262.265,17263.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:57:009,17262.62,17264.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:57:360,17262.019,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:58:262,17262.42,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:58:413,17262.143,17263.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:58:564,17261.91,17263.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:59:215,17261.631,17263.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:59:366,17261.531,17263.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:59:567,17261.921,17263.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:26:59:718,17262.465,17263.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:00:019,17262.243,17263.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:00:170,17262.442,17263.738,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:00:221,17262.42,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:00:522,17262.553,17264.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:00:673,17262.475,17263.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:00:974,17262.899,17264.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:01:626,17262.208,17263.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:01:777,17262.476,17263.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:01:927,17262.121,17263.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:02:129,17262.309,17263.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:02:280,17261.719,17263.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:02:431,17261.153,17262.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:02:582,17261.286,17262.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:02:733,17261.032,17262.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:03:083,17260.953,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:04:036,17260.642,17262.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:04:186,17260.932,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:04:488,17261.219,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:04:839,17260.753,17262.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:04:990,17261.064,17262.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:05:140,17261.132,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:05:291,17261.109,17262.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:05:442,17260.921,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:06:148,17260.289,17261.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:06:399,17259.498,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:06:750,17259.999,17261.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:06:901,17259.676,17261.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:07:052,17259.454,17260.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:07:553,17259.275,17260.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:07:704,17259.064,17260.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:07:905,17258.975,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:08:056,17259.164,17260.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:08:357,17259.108,17260.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:08:508,17258.953,17260.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:08:659,17259.132,17260.437,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:08:709,17259.154,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:09:161,17258.921,17260.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:09:312,17259.165,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:09:462,17259.42,17260.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:09:663,17259.609,17261.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:09:964,17259.432,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:10:365,17259.219,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:10:666,17259.298,17260.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:10:868,17259.487,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:11:018,17259.543,17261.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:11:169,17259.687,17261.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:11:973,17259.721,17261.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:12:174,17259.576,17260.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:12:325,17259.708,17261.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:12:626,17259.775,17261.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:12:777,17259.976,17261.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:12:928,17259.754,17261.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:13:079,17259.52,17260.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:13:253,17259.719,17261.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:13:805,17259.465,17260.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:14:158,17259.087,17260.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:14:309,17259.199,17260.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:14:461,17258.764,17260.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:14:611,17258.987,17260.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:14:762,17258.899,17260.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:14:963,17258.209,17259.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:15:114,17257.654,17259.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:15:264,17257.954,17259.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:15:566,17258.219,17259.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:15:766,17258.264,17259.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:15:917,17258.12,17259.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:16:219,17258.442,17259.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:16:370,17258.286,17259.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:16:521,17258.442,17259.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:16:721,17258.708,17260.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:17:322,17258.964,17260.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:17:523,17258.665,17260.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:17:674,17258.432,17259.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:17:825,17258.265,17259.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:17:975,17258.442,17259.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:18:126,17258.132,17259.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:18:327,17258.699,17259.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:18:478,17258.221,17259.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:19:129,17258.186,17259.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:19:280,17258.41,17259.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:19:581,17258.309,17259.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:19:732,17258.475,17259.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:19:883,17258.064,17259.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:20:234,17257.942,17259.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:20:385,17257.676,17259.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:20:887,17257.775,17259.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:21:038,17257.965,17259.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:21:690,17258.12,17259.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:21:841,17258.486,17259.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:21:991,17258.142,17259.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:22:142,17257.999,17259.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:22:293,17258.065,17259.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:22:494,17257.998,17259.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:22:645,17257.554,17259.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:22:796,17257.431,17258.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:23:097,17257.698,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:23:298,17257.586,17259.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:23:599,17257.486,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:23:751,17257.643,17259.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:23:901,17257.41,17258.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:24:052,17257.631,17259.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:24:253,17257.598,17259.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:24:555,17257.454,17258.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:24:706,17257.576,17258.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:24:907,17257.819,17259.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:25:058,17257.91,17259.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:25:209,17257.51,17258.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:25:360,17257.41,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:25:510,17257.709,17259.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:25:661,17257.009,17258.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:26:163,17257.464,17258.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:26:514,17256.253,17257.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:26:665,17255.965,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:26:816,17255.631,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:27:117,17254.787,17256.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:27:268,17255.431,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:27:469,17255.298,17256.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:27:620,17255.187,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:27:771,17255.431,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:28:072,17255.709,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:28:223,17255.663,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:28:274,17255.464,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:28:425,17255.608,17257.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:28:576,17255.42,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:28:726,17255.954,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:28:877,17256.71,17258.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:29:329,17256.443,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:29:530,17256.719,17258.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:29:831,17256.754,17258.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:29:982,17257.121,17258.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:30:133,17257.189,17258.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:30:786,17256.753,17258.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:30:937,17256.943,17258.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:31:427,17257.389,17258.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:31:577,17256.91,17258.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:31:778,17257.242,17258.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:31:929,17257.165,17258.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:32:732,17257.475,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:33:033,17257.389,17258.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:33:686,17257.076,17258.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:34:188,17257.389,17258.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:34:339,17257.464,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:34:489,17257.208,17258.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:34:840,17257.076,17258.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:34:991,17257.096,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:35:042,17257.008,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:35:194,17256.587,17258.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:35:345,17256.899,17258.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:35:646,17257.008,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:35:797,17256.732,17258.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:36:148,17256.708,17258.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:36:299,17256.964,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:36:450,17257.219,17258.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:37:502,17257.464,17258.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:37:653,17257.521,17259.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:37:806,17257.197,17258.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:38:059,17257.931,17259.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:38:212,17258.299,17259.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:38:513,17258.165,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:38:865,17258.442,17259.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:39:316,17258.664,17260.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:39:467,17258.743,17260.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:39:618,17259.119,17260.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:39:818,17259.186,17260.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:39:969,17259.019,17260.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:40:773,17258.689,17259.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:40:923,17258.686,17260.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:41:074,17258.553,17260.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:41:225,17258.11,17259.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:41:426,17257.264,17258.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:41:627,17257.62,17258.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:41:928,17257.097,17258.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:42:079,17256.932,17258.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:42:731,17257.899,17259.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:43:182,17257.432,17258.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:43:333,17257.719,17259.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:43:534,17257.999,17259.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:43:685,17258.119,17259.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:43:836,17257.899,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:43:987,17258.019,17259.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:44:589,17258.389,17259.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:45:090,17258.287,17259.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:45:241,17258.186,17259.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:45:392,17258.309,17259.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:45:543,17258.431,17259.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:45:693,17258.621,17260.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:46:195,17259.087,17260.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:46:346,17258.954,17260.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:46:497,17258.61,17260.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:47:349,17258.532,17260.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:47:500,17258.654,17260.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:47:651,17258.999,17260.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:47:852,17259.153,17260.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:48:003,17259.008,17260.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:48:154,17259.497,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:48:305,17259.11,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:48:695,17259.143,17259.715,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:27:48:746,17258.232,17259.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:48:847,17258.219,17259.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:49:148,17258.509,17259.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:49:500,17258.621,17259.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:50:252,17258.454,17259.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:50:403,17258.12,17259.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:50:554,17258.442,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:50:705,17258.399,17259.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:50:856,17257.964,17259.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:51:408,17258.076,17259.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:51:559,17258.175,17259.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:51:760,17258.22,17259.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:51:911,17258.497,17259.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:52:412,17258.265,17259.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:52:563,17258.175,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:52:714,17258.498,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:52:865,17258.198,17259.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:53:319,17259.008,17260.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:53:672,17259.508,17260.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:53:823,17259.719,17261.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:54:476,17259.954,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:54:677,17260.075,17261.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:54:827,17259.453,17260.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:54:978,17259.653,17261.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:55:129,17259.532,17261.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:55:279,17259.899,17260.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:55:480,17259.51,17261.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:55:631,17259.298,17260.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:55:832,17259.187,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:56:133,17258.776,17260.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:56:284,17258.443,17259.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:56:435,17258.22,17259.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:56:586,17258.42,17259.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:56:937,17258.242,17259.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:57:088,17258.132,17259.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:57:238,17258.631,17260.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:57:389,17258.476,17259.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:57:590,17258.253,17259.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:57:741,17258.142,17259.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:57:892,17258.499,17259.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:58:042,17258.465,17259.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:58:193,17258.221,17259.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:58:344,17258.296,17259.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:58:395,17258.186,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:58:545,17258.689,17259.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:58:697,17258.098,17259.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:58:847,17258.199,17259.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:59:349,17258.165,17259.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:59:500,17258.943,17260.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:59:651,17258.453,17259.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:27:59:952,17258.275,17259.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:00:153,17258.132,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:00:304,17258.253,17259.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:00:655,17258.097,17259.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:00:806,17258.009,17259.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:01:358,17258.165,17259.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:01:608,17258.289,17259.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:01:759,17258.165,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:01:960,17257.92,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:02:111,17258.399,17259.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:02:262,17258.421,17259.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:02:563,17258.643,17260.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:02:914,17258.464,17259.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:03:215,17258.065,17259.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:03:366,17258.187,17259.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:03:517,17258.487,17259.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:03:718,17258.221,17259.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:03:868,17258.699,17259.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:04:620,17258.799,17260.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:04:822,17258.121,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:05:123,17258.253,17259.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:05:284,17258.097,17259.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:05:435,17258.187,17259.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:05:586,17257.987,17259.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:05:737,17258.12,17259.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:05:938,17258.509,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:06:840,17258.209,17259.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:06:991,17258.675,17260.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:07:142,17258.575,17260.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:07:292,17258.889,17259.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:07:443,17259.12,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:07:646,17259.008,17260.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:07:796,17259.209,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:07:947,17259.465,17260.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:08:098,17259.643,17261.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:08:650,17259.587,17261.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:09:001,17259.699,17260.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:09:453,17259.575,17261.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:09:654,17259.389,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:09:804,17258.632,17260.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:09:955,17258.575,17260.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:10:156,17257.965,17259.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:10:958,17257.719,17259.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:11:109,17257.797,17259.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:11:160,17256.987,17258.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:11:312,17256.732,17258.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:11:462,17256.675,17258.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:11:663,17256.464,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:12:265,17256.389,17257.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:12:767,17255.931,17257.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:12:917,17255.309,17256.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:13:068,17255.132,17256.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:13:219,17255.454,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:13:370,17255.208,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:13:571,17255.92,17257.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:13:722,17255.687,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:13:873,17255.976,17257.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:14:274,17255.697,17256.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:14:425,17255.998,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:14:576,17255.808,17257.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:14:777,17255.92,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:14:928,17255.653,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:15:078,17256.189,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:15:430,17256.431,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:15:581,17256.221,17257.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:15:732,17256.453,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:16:033,17256.219,17257.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:16:685,17256.454,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:16:986,17256.686,17257.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:17:187,17257.11,17258.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:17:639,17257.421,17258.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:17:990,17257.653,17259.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:18:141,17258.509,17259.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:18:292,17257.642,17259.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:18:443,17257.91,17259.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:19:245,17257.797,17259.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:19:446,17258.119,17259.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:19:597,17257.797,17259.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:19:747,17257.997,17259.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:19:898,17258.486,17259.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:20:049,17258.154,17259.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:20:250,17258.619,17260.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:20:401,17258.432,17259.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:20:552,17258.676,17260.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:20:702,17258.509,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:20:854,17258.389,17259.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:21:054,17258.443,17259.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:21:356,17258.698,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:21:507,17259.009,17260.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:21:657,17258.531,17260.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:21:859,17258.697,17260.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:22:009,17258.932,17260.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:22:174,17257.943,17259.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:22:281,17257.676,17258.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:22:483,17257.986,17259.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:22:634,17257.819,17259.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:22:985,17257.719,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:23:136,17258.019,17259.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:23:289,17258.143,17259.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:23:940,17258.009,17259.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:24:291,17258.208,17259.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:24:592,17258.61,17260.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:24:743,17258.464,17259.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:24:894,17258.789,17259.893,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:28:24:944,17258.521,17259.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:25:095,17258.487,17259.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:25:546,17258.11,17259.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:25:747,17257.632,17259.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:26:198,17257.587,17259.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:26:499,17257.687,17258.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:27:151,17257.732,17259.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:27:302,17257.931,17259.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:27:453,17258.108,17259.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:27:604,17257.497,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:28:105,17258.565,17260.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:28:457,17258.664,17260.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:28:608,17258.253,17259.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:28:759,17258.443,17259.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:29:511,17258.565,17260.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:29:662,17258.653,17260.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:29:813,17258.41,17259.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:30:315,17258.11,17259.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:30:465,17258.476,17259.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:30:616,17258.175,17259.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:30:818,17258.275,17259.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:30:968,17258.142,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:31:219,17257.186,17258.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:31:370,17257.431,17258.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:31:672,17256.986,17258.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:31:823,17257.689,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:32:024,17257.708,17259.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:32:325,17257.464,17258.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:32:576,17258.42,17259.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:32:727,17258.643,17260.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:32:878,17258.953,17260.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:33:028,17259.254,17260.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:33:179,17259.699,17260.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:33:530,17259.619,17261.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:33:681,17259.686,17260.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:34:033,17259.454,17260.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:34:183,17259.187,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:34:685,17259.498,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:35:187,17259.51,17260.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:35:338,17259.676,17261.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:35:489,17259.764,17261.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:35:890,17259.987,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:36:041,17259.71,17261.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:36:192,17259.698,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:36:343,17259.964,17261.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:36:543,17260.154,17261.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:36:995,17259.964,17261.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:37:096,17257.71,17259.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:37:147,17256.965,17258.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:37:198,17255.943,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:37:349,17255.631,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:37:800,17256.132,17257.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:38:001,17256.253,17257.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:38:152,17256.443,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:38:453,17256.61,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:38:955,17256.243,17257.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:39:106,17256.442,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:39:608,17256.142,17257.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:39:959,17256.921,17258.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:40:110,17256.642,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:40:778,17256.565,17258.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:41:080,17256.719,17258.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:42:234,17257.199,17258.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:42:536,17257.464,17258.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:42:687,17257.62,17259.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:42:888,17257.476,17258.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:43:039,17257.075,17258.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:43:189,17257.175,17258.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:43:340,17256.687,17258.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:43:642,17256.997,17258.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:43:843,17257.12,17258.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:45:046,17257.065,17258.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:45:198,17257.153,17258.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:45:349,17257.02,17258.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:45:500,17256.986,17258.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:45:650,17257.676,17259.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:45:801,17257.932,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:46:002,17257.609,17258.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:46:153,17257.432,17258.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:46:453,17257.989,17259.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:46:655,17257.621,17259.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:46:807,17257.486,17258.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:46:958,17257.687,17259.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:47:109,17257.799,17259.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:47:265,17257.497,17258.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:47:416,17256.931,17258.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:47:617,17257.689,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:47:767,17257.309,17258.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:47:918,17257.209,17258.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:48:419,17256.921,17258.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:48:570,17257.399,17258.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:48:721,17256.987,17258.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:48:873,17257.154,17258.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:50:075,17256.697,17258.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:50:226,17256.789,17258.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:50:376,17256.499,17257.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:50:527,17256.476,17257.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:50:728,17256.709,17258.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:51:180,17256.275,17257.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:51:481,17256.609,17258.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:51:832,17256.443,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:52:484,17256.719,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:53:837,17256.308,17257.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:53:988,17256.132,17257.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:54:139,17256.498,17257.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:54:590,17256.587,17257.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:54:741,17256.686,17257.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:55:243,17257.008,17258.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:55:393,17256.587,17258.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:55:595,17255.22,17256.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:55:745,17255.289,17256.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:55:896,17255.009,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:56:047,17255.064,17256.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:56:248,17254.953,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:56:399,17254.143,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:56:549,17254.308,17255.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:56:851,17254.12,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:57:352,17253.787,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:57:504,17253.432,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:57:805,17253.164,17254.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:58:306,17253.475,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:58:808,17253.175,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:58:959,17253.009,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:59:082,17252.676,17254.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:59:437,17252.243,17253.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:59:540,17253.197,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:28:59:741,17252.665,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:00:192,17251.965,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:00:343,17252.299,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:00:493,17252.153,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:00:794,17252.189,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:00:996,17252.142,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:01:146,17252.689,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:01:297,17252.899,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:01:598,17252.475,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:01:799,17252.131,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:02:100,17252.719,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:02:251,17252.431,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:02:402,17252.389,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:02:602,17251.921,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:02:753,17252.098,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:02:904,17252.121,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:03:058,17251.297,17252.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:03:208,17251.62,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:03:659,17252.019,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:03:810,17251.719,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:04:011,17251.975,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:04:111,17251.042,17252.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:04:262,17251.008,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:04:413,17250.543,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:04:714,17250.308,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:04:915,17249.921,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:05:366,17249.619,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:05:517,17250.087,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:05:718,17249.665,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:06:019,17249.453,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:06:320,17249.219,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:06:671,17248.708,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:07:122,17248.799,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:07:223,17247.686,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:07:424,17248.552,17249.679,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:29:07:475,17248.11,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:07:625,17248.019,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:07:776,17248.619,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:07:927,17248.61,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:08:228,17248.943,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:08:429,17249.432,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:08:580,17248.965,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:08:731,17248.61,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:09:383,17248.789,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:09:684,17248.931,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:09:834,17248.631,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:09:985,17248.953,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:10:186,17248.654,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:10:337,17248.964,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:10:488,17249.519,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:11:190,17249.732,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:11:341,17250.299,17251.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:11:491,17250.686,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:11:643,17250.51,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:11:844,17250.464,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:11:994,17250.399,17251.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:12:646,17250.486,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:12:797,17250.932,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:12:948,17250.787,17252.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:13:099,17250.576,17251.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:13:250,17250.198,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:13:419,17249.71,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:13:573,17249.421,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:14:225,17249.598,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:14:376,17249.42,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:14:526,17249.087,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:14:727,17249.009,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:14:878,17248.632,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:15:178,17248.42,17249.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:15:880,17248.389,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:16:031,17248.475,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:16:181,17248.143,17249.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:16:836,17248.098,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:16:986,17247.986,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:17:137,17247.698,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:17:288,17247.71,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:17:489,17247.654,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:17:639,17247.553,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:17:790,17247.686,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:17:941,17247.942,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:18:091,17248.098,17249.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:18:292,17247.543,17249.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:18:594,17247.519,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:18:895,17248.019,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:19:096,17247.71,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:19:397,17247.043,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:20:049,17247.389,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:20:200,17247.276,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:20:351,17247.564,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:20:502,17247.709,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:20:652,17247.776,17249.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:21:004,17247.654,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:21:154,17247.498,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:21:305,17247.643,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:21:456,17247.999,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:21:657,17247.719,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:21:808,17248.009,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:21:959,17248.053,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:22:410,17248.04,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:22:461,17247.975,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:22:912,17248.209,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:23:213,17247.931,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:23:414,17248.219,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:23:565,17248.286,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:23:866,17248.442,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:24:017,17249.009,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:24:218,17249.142,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:24:369,17248.687,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:24:670,17249.453,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:24:971,17249.153,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:25:172,17248.621,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:25:323,17248.531,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:25:474,17249.009,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:25:775,17248.675,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:26:277,17248.999,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:26:427,17248.976,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:26:879,17248.043,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:27:030,17248.308,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:27:231,17248.497,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:27:682,17248.186,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:27:883,17248.509,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:28:335,17248.631,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:28:486,17248.497,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:28:837,17248.621,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:28:988,17248.464,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:29:139,17248.642,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:29:490,17248.421,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:29:691,17248.576,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:29:842,17248.676,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:29:999,17248.987,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:30:201,17249.064,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:30:352,17249.009,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:30:503,17249.454,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:30:854,17249.697,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:31:105,17249.576,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:31:257,17249.742,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:31:558,17249.686,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:32:561,17249.486,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:32:862,17249.065,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:33:213,17249.597,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:33:363,17249.697,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:33:514,17249.764,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:33:665,17249.698,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:34:020,17250.076,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:34:170,17250.131,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:34:374,17250.01,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:34:425,17251.189,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:34:577,17251.01,17252.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:34:728,17250.976,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:34:879,17251.131,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:35:080,17251.189,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:35:231,17251.175,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:35:382,17251.01,17252.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:35:532,17251.131,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:35:683,17251.109,17252.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:35:834,17251.165,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:36:185,17250.899,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:36:486,17250.519,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:37:239,17250.698,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:37:390,17250.476,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:37:590,17250.132,17251.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:37:841,17250.021,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:37:992,17249.986,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:38:343,17249.776,17251.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:38:494,17250.008,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:38:644,17250.519,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:38:945,17250.22,17251.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:39:096,17250.442,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:39:297,17250.51,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:39:448,17250.186,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:39:599,17250.421,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:39:750,17250.51,17251.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:40:105,17251.009,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:40:556,17251.119,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:40:857,17250.219,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:41:159,17249.62,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:41:309,17249.943,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:41:961,17250.289,17251.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:42:112,17250.221,17251.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:42:313,17250.209,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:43:918,17249.697,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:44:068,17250.019,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:44:219,17249.798,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:44:721,17249.642,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:44:872,17249.797,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:45:173,17249.665,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:45:324,17249.91,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:45:525,17249.708,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:46:077,17249.753,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:46:227,17249.631,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:46:379,17249.399,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:46:730,17249.41,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:47:031,17249.986,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:47:515,17249.764,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:47:666,17249.889,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:47:868,17249.786,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:48:069,17249.665,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:48:220,17249.953,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:48:671,17250.497,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:48:872,17250.531,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:49:022,17250.421,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:49:324,17249.976,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:49:826,17250.289,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:49:977,17250.619,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:50:127,17250.686,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:50:278,17250.265,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:50:479,17250.465,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:50:980,17250.587,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:51:131,17250.209,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:51:481,17250.509,17251.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:51:632,17250.642,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:51:933,17250.464,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:52:084,17250.132,17251.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:52:242,17250.542,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:52:443,17250.121,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:52:594,17250.189,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:53:045,17250.165,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:53:246,17250.687,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:53:397,17251.189,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:53:849,17251.264,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:53:999,17251.998,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:54:201,17251.731,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:54:351,17251.699,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:54:502,17251.676,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:55:003,17251.443,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:55:605,17250.92,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:55:806,17250.754,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:55:957,17250.61,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:56:258,17250.987,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:56:409,17250.62,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:56:760,17251.199,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:56:910,17251.389,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:57:061,17251.199,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:57:212,17251.586,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:57:413,17251.243,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:57:714,17251.464,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:58:617,17251.075,17252.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:58:767,17251.121,17252.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:59:419,17251.109,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:59:620,17250.186,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:59:771,17250.076,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:29:59:922,17250.11,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:00:273,17249.943,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:00:424,17250.986,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:00:625,17251.787,17253.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:00:776,17251.62,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:00:926,17251.618,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:00:977,17251.586,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:01:128,17251.698,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:01:278,17251.487,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:01:429,17250.942,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:01:580,17250.576,17252.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:01:881,17250.421,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:02:182,17251.487,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:02:489,17251.12,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:02:944,17251.553,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:03:095,17251.943,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:03:296,17252.121,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:03:448,17251.699,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:03:599,17251.175,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:03:749,17251.42,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:03:900,17251.686,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:04:702,17251.276,17252.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:05:054,17251.687,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:05:204,17251.519,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:05:656,17251.899,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:05:857,17251.808,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:06:008,17251.431,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:06:710,17251.675,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:06:860,17251.521,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:07:011,17251.464,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:07:362,17251.286,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:07:513,17251.487,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:07:664,17251.642,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:07:815,17251.819,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:08:166,17252.12,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:08:317,17252.453,17253.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:08:668,17252.576,17254.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:08:819,17252.154,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:08:970,17252.789,17254.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:09:421,17253.054,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:09:622,17252.565,17254.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:09:773,17252.698,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:09:923,17253.075,17254.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:10:074,17253.889,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:10:225,17253.12,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:10:576,17252.987,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:10:727,17252.687,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:11:029,17253.132,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:11:380,17252.987,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:11:530,17252.476,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:11:832,17252.208,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:12:033,17252.032,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:12:184,17251.631,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:12:635,17251.965,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:13:287,17251.709,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:13:438,17251.12,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:13:740,17250.71,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:13:941,17250.453,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:14:092,17250.697,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:14:242,17250.031,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:14:394,17250.276,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:14:544,17250.553,17252.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:14:746,17250.642,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:14:897,17250.954,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:15:198,17250.698,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:15:349,17250.942,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:15:500,17251.51,17253.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:15:701,17251.41,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:16:002,17251.543,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:16:303,17251.899,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:16:655,17251.689,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:16:806,17251.698,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:16:957,17252.586,17254.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:17:258,17251.987,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:17:910,17251.676,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:18:061,17251.986,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:18:412,17251.61,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:18:714,17251.953,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:18:865,17252.131,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:19:016,17251.72,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:19:217,17251.643,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:19:518,17251.586,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:20:070,17251.621,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:20:505,17251.453,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:20:707,17250.953,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:20:857,17251.208,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:21:009,17250.442,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:21:159,17250.165,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:21:310,17250.253,17251.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:21:511,17250.209,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:21:662,17249.997,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:22:163,17250.032,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:22:314,17250.243,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:22:465,17250.764,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:22:615,17250.719,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:22:967,17250.987,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:23:318,17251.053,17252.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:23:470,17250.442,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:24:322,17250.553,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:24:673,17250.698,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:24:824,17250.921,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:25:576,17250.654,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:26:227,17250.743,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:26:378,17251.209,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:26:529,17250.953,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:26:679,17250.687,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:26:880,17251.189,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:27:031,17250.232,17251.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:27:182,17250.12,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:27:633,17249.942,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:28:084,17249.72,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:28:286,17249.576,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:28:437,17249.653,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:28:888,17249.921,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:29:089,17249.51,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:29:240,17249.476,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:29:391,17249.586,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:29:692,17249.021,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:29:843,17249.197,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:30:494,17249.053,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:30:846,17248.975,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:30:996,17249.209,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:31:297,17248.932,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:31:649,17248.999,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:31:950,17248.719,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:32:100,17249.199,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:32:251,17248.754,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:32:402,17248.899,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:32:603,17249.165,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:32:753,17249.697,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:32:904,17249.187,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:33:205,17249.319,17250.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:33:406,17249.586,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:33:557,17249.497,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:34:008,17249.121,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:34:359,17249.21,17250.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:34:510,17249.497,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:34:811,17249.687,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:35:313,17249.943,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:35:614,17249.808,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:35:915,17249.975,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:36:266,17250.119,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:36:417,17249.808,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:36:568,17249.209,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:36:733,17249.487,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:37:237,17249.719,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:37:793,17250.199,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:37:944,17249.643,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:38:896,17249.597,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:39:047,17249.697,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:39:198,17249.954,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:39:700,17250.076,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:39:851,17249.998,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:40:001,17249.708,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:40:202,17249.52,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:40:353,17249.475,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:40:504,17249.631,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:40:805,17249.531,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:41:006,17249.475,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:41:157,17249.92,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:41:358,17250.032,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:41:659,17249.932,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:41:960,17249.486,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:42:161,17249.165,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:42:763,17249.286,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:42:964,17249.187,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:43:115,17249.021,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:43:266,17249.576,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:43:416,17249.442,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:43:918,17250.053,17251.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:44:069,17249.976,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:44:220,17250.443,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:44:321,17251.297,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:44:471,17251.953,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:44:672,17252.442,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:44:823,17252.999,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:44:974,17252.642,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:45:125,17252.987,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:45:276,17252.819,17254.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:45:628,17252.943,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:45:779,17252.064,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:45:930,17252.142,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:46:231,17251.92,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:46:582,17251.743,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:46:733,17251.389,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:47:135,17251.042,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:47:286,17250.954,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:47:587,17251.086,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:47:738,17251.208,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:48:541,17250.921,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:48:742,17251.41,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:48:893,17251.131,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:49:044,17251.043,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:49:195,17251.487,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:49:546,17251.489,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:49:697,17251.465,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:49:848,17250.942,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:49:999,17251.132,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:50:350,17251.254,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:50:501,17251.064,17252.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:50:652,17251.143,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:50:803,17251.464,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:50:954,17251.209,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:52:208,17251.487,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:52:359,17251.389,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:52:510,17251.431,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:52:712,17250.597,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:52:862,17250.697,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:53:063,17250.964,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:53:383,17250.753,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:53:538,17251.054,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:53:939,17251.198,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:54:440,17251.309,17252.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:54:591,17251.11,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:54:942,17251.299,17252.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:55:093,17250.776,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:55:244,17251.132,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:55:847,17250.221,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:56:349,17250.476,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:56:650,17250.91,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:56:801,17250.808,17252.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:57:302,17250.889,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:58:054,17250.999,17252.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:58:205,17250.931,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:58:356,17251.289,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:58:507,17251.143,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:58:708,17251.532,17253.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:58:859,17250.819,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:59:010,17250.554,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:59:161,17250.498,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:59:312,17250.632,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:59:462,17251.287,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:30:59:663,17250.987,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:00:015,17251.108,17252.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:00:216,17250.953,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:00:367,17250.798,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:00:517,17251.008,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:00:668,17250.776,17252.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:00:819,17250.532,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:00:970,17250.709,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:01:171,17250.732,17252.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:01:321,17250.664,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:01:472,17250.775,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:01:623,17250.41,17251.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:01:774,17250.719,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:01:975,17250.598,17252.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:02:126,17251.198,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:02:277,17251.054,17252.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:02:578,17250.719,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:02:729,17250.543,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:02:930,17250.21,17251.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:03:081,17250.508,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:03:382,17249.732,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:03:533,17249.553,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:03:734,17249.631,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:04:035,17250.009,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:04:186,17250.065,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:04:337,17250.219,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:04:488,17249.953,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:05:140,17249.642,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:05:291,17249.964,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:05:643,17250.689,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:06:395,17250.665,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:06:747,17250.931,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:07:048,17250.687,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:07:199,17250.508,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:07:701,17250.654,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:07:852,17250.699,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:08:153,17250.208,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:08:505,17250.475,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:08:656,17249.997,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:08:807,17249.642,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:09:158,17250.008,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:09:309,17250.576,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:09:646,17250.508,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:09:847,17250.243,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:09:998,17250.389,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:10:200,17250.064,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:10:353,17249.698,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:10:504,17249.198,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:10:655,17249.189,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:10:807,17248.799,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:11:308,17248.232,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:11:809,17248.431,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:11:960,17248.275,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:12:462,17248.165,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:12:612,17248.442,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:12:763,17248.231,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:12:964,17248.453,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:13:465,17248.52,17250.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:13:916,17248.642,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:14:217,17248.932,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:14:669,17249.01,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:14:870,17249.153,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:15:021,17249.708,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:15:172,17249.432,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:15:573,17250.486,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:15:726,17250.709,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:15:877,17250.542,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:16:028,17250.899,17252.027,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:31:16:078,17250.664,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:16:229,17251.009,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:16:685,17250.543,17252.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:16:844,17250.631,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:17:345,17250.608,17252.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:17:496,17249.943,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:17:646,17250.289,17251.459,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:31:17:697,17250.289,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:17:848,17249.943,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:18:149,17250.209,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:18:300,17250.642,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:18:651,17250.699,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:19:002,17250.576,17251.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:19:153,17250.632,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:19:804,17250.598,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:19:955,17250.665,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:20:106,17251.009,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:20:758,17251.086,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:20:909,17250.976,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:21:310,17251.12,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:21:762,17252.299,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:21:913,17252.308,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:22:064,17252.476,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:22:214,17252.575,17254.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:22:365,17252.42,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:22:717,17252.232,17253.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:22:867,17251.976,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:23:169,17252.11,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:23:370,17252.108,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:23:871,17251.965,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:24:023,17252.031,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:24:374,17252.189,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:24:675,17251.765,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:24:826,17251.619,17253.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:24:977,17251.889,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:25:128,17251.72,17253.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:25:278,17251.729,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:25:329,17251.631,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:25:942,17251.987,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:26:445,17252.119,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:26:746,17252.12,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:26:897,17252.519,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:27:048,17252.253,17253.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:27:199,17252.532,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:27:401,17252.453,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:27:552,17252.61,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:28:203,17253.009,17254.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:28:354,17252.453,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:28:505,17252.019,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:28:656,17252.12,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:28:806,17252.075,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:29:007,17252.143,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:29:308,17252.432,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:29:459,17252.297,17253.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:29:610,17252.697,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:29:811,17252.521,17254.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:29:961,17252.42,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:30:112,17252.142,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:30:614,17252.008,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:30:915,17252.187,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:31:066,17252.019,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:31:417,17252.399,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:31:568,17252.031,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:31:719,17251.975,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:31:870,17252.109,17253.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:32:020,17251.997,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:32:171,17251.689,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:32:373,17251.219,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:32:523,17251.475,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:32:825,17251.597,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:33:426,17251.642,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:33:578,17251.998,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:33:728,17251.732,17253.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:33:929,17251.719,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:34:080,17251.986,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:34:231,17252.198,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:34:984,17252.01,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:35:134,17252.019,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:35:285,17252.064,17253.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:35:386,17252.921,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:35:687,17253.054,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:36:039,17252.921,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:36:189,17252.708,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:36:490,17252.519,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:36:641,17252.231,17253.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:36:842,17252.72,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:37:143,17252.687,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:37:294,17252.942,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:37:445,17253.153,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:37:947,17253.486,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:38:248,17253.621,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:38:399,17253.731,17255.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:38:600,17254.208,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:38:750,17254.499,17255.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:38:901,17254.143,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:39:052,17254.286,17255.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:39:203,17254.565,17255.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:39:354,17254.176,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:39:705,17254.309,17255.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:39:856,17253.431,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:40:007,17253.808,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:40:158,17254.389,17255.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:40:359,17254.01,17255.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:40:510,17254.165,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:40:661,17254.487,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:40:962,17254.698,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:41:113,17254.431,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:41:614,17254.609,17256.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:41:765,17254.131,17255.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:42:066,17254.509,17255.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:42:518,17255.799,17256.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:42:669,17255.131,17256.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:43:644,17254.297,17255.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:43:795,17254.121,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:43:946,17253.953,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:44:096,17253.776,17255.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:44:247,17253.986,17255.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:44:748,17253.632,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:44:899,17253.91,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:45:400,17253.686,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:45:550,17253.764,17255.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:45:701,17253.653,17255.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:45:852,17253.976,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:46:002,17254.042,17255.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:46:203,17253.921,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:46:654,17253.789,17255.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:46:805,17252.987,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:46:957,17252.109,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:47:108,17252.676,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:47:259,17252.942,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:47:460,17252.619,17254.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:47:610,17253.199,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:47:761,17252.797,17254.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:47:912,17253.189,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:48:063,17253.11,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:48:213,17253.531,17255.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:48:414,17253.509,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:48:568,17253.531,17255.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:48:719,17253.675,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:49:421,17253.553,17255.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:49:572,17253.942,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:50:373,17253.664,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:50:524,17253.587,17255.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:50:675,17253.665,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:50:825,17253.619,17255.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:51:026,17253.719,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:51:177,17253.954,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:51:328,17254.142,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:51:629,17254.075,17255.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:51:780,17254.131,17255.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:51:980,17253.665,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:52:281,17253.208,17254.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:52:432,17252.709,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:52:934,17252.953,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:53:085,17253.076,17254.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:53:236,17252.61,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:53:587,17252.142,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:53:738,17252.632,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:53:889,17252.553,17254.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:54:040,17252.276,17253.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:54:191,17252.643,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:54:292,17253.665,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:54:443,17253.52,17254.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:54:794,17253.675,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:55:095,17253.542,17255.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:55:246,17253.643,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:55:397,17253.587,17255.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:55:548,17253.965,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:55:899,17253.786,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:56:200,17253.965,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:56:602,17253.508,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:56:753,17253.008,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:57:204,17252.643,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:57:405,17253.031,17254.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:57:857,17253.186,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:58:208,17253.489,17254.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:58:560,17252.643,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:58:861,17252.987,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:59:112,17252.643,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:59:263,17252.943,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:59:414,17252.543,17254.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:59:765,17252.021,17253.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:31:59:916,17252.531,17254.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:00:066,17252.62,17254.049,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:00:117,17251.753,17253.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:00:268,17252.299,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:00:419,17252.019,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:00:570,17251.731,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:00:734,17252.154,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:01:287,17252.498,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:01:595,17252.198,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:01:648,17250.153,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:01:701,17248.098,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:01:752,17247.109,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:01:903,17246.621,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:02:054,17246.21,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:02:158,17247.242,17248.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:02:311,17247.708,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:02:462,17247.942,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:02:663,17248.186,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:02:814,17247.298,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:02:965,17247.143,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:03:115,17247.509,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:03:266,17247.653,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:03:417,17247.72,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:03:618,17247.443,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:03:919,17247.621,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:04:421,17247.953,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:05:023,17247.719,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:05:524,17248.208,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:05:675,17248.51,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:05:827,17248.653,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:06:178,17248.765,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:06:479,17248.665,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:06:630,17248.276,17249.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:06:781,17248.486,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:07:482,17249.21,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:07:633,17249.01,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:07:834,17248.02,17249.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:07:985,17247.664,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:08:186,17247.921,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:08:437,17247.631,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:08:938,17247.442,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:09:089,17247.608,17249.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:09:240,17247.519,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:09:391,17249.208,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:09:542,17249.454,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:09:743,17249.943,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:10:044,17249.989,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:10:195,17249.921,17251.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:10:345,17250.032,17251.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:10:546,17249.62,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:10:697,17249.554,17250.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:10:848,17249.276,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:10:999,17249.699,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:11:150,17249.399,17250.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:11:301,17248.254,17249.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:11:453,17248.899,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:12:105,17248.954,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:12:456,17248.186,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:12:607,17248.299,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:12:757,17248.154,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:12:908,17248.465,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:13:059,17248.998,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:13:561,17249.142,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:13:712,17249.42,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:13:863,17249.564,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:14:064,17249.454,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:14:365,17249.665,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:14:516,17249.464,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:15:167,17249.943,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:15:318,17250.41,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:15:509,17250.542,17252.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:15:659,17250.41,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:15:811,17250.609,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:15:962,17250.41,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:16:464,17250.619,17251.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:16:664,17251.009,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:16:817,17250.497,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:16:970,17249.986,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:17:472,17250.62,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:17:673,17250.464,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:17:824,17250.987,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:17:975,17250.431,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:18:126,17250.653,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:18:477,17250.743,17252.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:18:628,17250.487,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:19:279,17250.253,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:19:580,17250.175,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:19:730,17250.02,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:20:182,17250.219,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:20:332,17250.108,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:20:733,17250.399,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:20:884,17249.721,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:21:035,17250.019,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:21:186,17249.889,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:21:387,17249.776,17251.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:21:538,17249.254,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:21:688,17249.509,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:21:840,17249.654,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:21:990,17249.51,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:22:191,17249.698,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:22:642,17250.086,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:22:793,17250.12,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:22:994,17249.698,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:23:445,17250.389,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:23:596,17250.01,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:24:148,17250.308,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:24:549,17250.075,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:25:051,17250.121,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:25:402,17250.465,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:25:803,17251.276,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:25:954,17251.51,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:26:155,17251.499,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:26:306,17251.197,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:26:457,17251.031,17252.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:26:557,17250.165,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:26:708,17250.064,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:27:210,17249.998,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:27:511,17250.697,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:27:712,17250.121,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:27:863,17249.998,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:28:014,17250.521,17252.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:28:165,17250.787,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:28:315,17250.675,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:28:667,17250.921,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:28:968,17250.787,17252.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:29:319,17250.719,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:29:871,17250.964,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:30:122,17250.731,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:30:273,17250.931,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:30:424,17250.764,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:30:575,17251.009,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:31:328,17250.764,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:31:829,17250.708,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:31:980,17250.742,17252.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:32:131,17250.965,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:32:582,17250.753,17252.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:32:733,17250.654,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:32:934,17250.598,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:33:235,17250.509,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:33:587,17250.653,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:33:738,17250.699,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:33:888,17250.61,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:34:089,17250.932,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:34:240,17251.497,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:34:363,17251.575,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:34:565,17251.508,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:34:866,17251.265,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:35:017,17251.442,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:35:518,17251.053,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:35:669,17250.565,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:35:820,17250.631,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:36:121,17251.032,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:36:322,17251.198,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:36:623,17251.019,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:36:773,17251.464,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:36:924,17251.197,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:37:125,17251.086,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:37:275,17250.986,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:37:426,17250.743,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:37:777,17250.508,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:37:928,17250.643,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:38:479,17250.52,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:38:630,17250.642,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:38:781,17250.964,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:38:931,17250.686,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:39:134,17249.519,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:39:385,17249.132,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:39:692,17248.554,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:39:897,17248.131,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:40:048,17248.108,17249.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:40:200,17247.654,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:40:602,17247.932,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:41:053,17248.219,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:41:404,17247.899,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:41:705,17247.608,17249.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:41:856,17247.121,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:42:207,17247.499,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:42:358,17247.565,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:42:509,17247.719,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:43:010,17247.42,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:43:161,17247.165,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:43:262,17246.142,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:43:413,17246.62,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:43:764,17246.575,17247.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:43:915,17246.899,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:44:367,17246.509,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:44:668,17246.653,17248.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:45:019,17246.121,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:45:170,17246.687,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:45:822,17246.609,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:46:273,17246.487,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:46:925,17246.209,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:47:076,17245.543,17247.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:47:277,17245.442,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:47:428,17245.61,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:47:579,17245.742,17247.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:47:880,17245.61,17247.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:48:081,17245.721,17247.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:48:232,17245.432,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:48:534,17245.975,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:48:685,17245.819,17247.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:49:036,17245.954,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:49:187,17245.764,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:49:338,17245.931,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:49:539,17245.798,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:49:740,17245.965,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:50:041,17245.598,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:50:192,17245.164,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:50:594,17245.509,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:50:895,17245.242,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:51:096,17245.299,17246.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:51:698,17245.131,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:52:049,17245.665,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:52:200,17245.932,17247.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:52:352,17245.743,17247.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:52:517,17245.976,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:52:669,17246.097,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:52:820,17246.186,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:53:020,17246.254,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:53:171,17246.608,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:53:322,17246.432,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:53:472,17246.697,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:53:824,17246.975,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:53:974,17246.676,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:54:675,17246.975,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:54:826,17247.02,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:54:977,17246.998,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:55:128,17247.043,17248.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:55:479,17247.142,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:55:680,17247.054,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:55:831,17246.62,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:55:981,17246.987,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:56:783,17247.142,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:56:934,17247.931,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:57:085,17247.776,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:57:285,17247.931,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:57:737,17247.743,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:57:887,17248.109,17249.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:58:088,17248.286,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:58:238,17248.475,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:58:990,17248.521,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:59:192,17248.443,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:59:343,17248.499,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:59:494,17248.399,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:59:645,17247.399,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:32:59:796,17247.443,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:00:147,17247.132,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:00:599,17247.098,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:00:700,17246.142,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:00:850,17246.575,17248.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:01:001,17246.62,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:01:153,17246.432,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:01:353,17246.532,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:01:805,17246.932,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:01:956,17247.176,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:02:557,17247.508,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:02:909,17247.51,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:03:060,17247.11,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:03:211,17247.497,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:03:361,17247.054,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:03:512,17247.063,17248.268,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:33:03:563,17246.764,17248.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:03:714,17246.964,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:03:864,17247.186,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:04:015,17247.689,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:04:667,17247.208,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:04:818,17247.508,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:04:969,17247.276,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:05:120,17247.087,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:05:321,17246.943,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:05:622,17247.175,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:05:823,17247.276,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:05:974,17247.198,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:06:125,17246.986,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:06:426,17247.132,17248.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:06:778,17247.064,17248.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:06:929,17247.198,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:07:080,17246.475,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:07:230,17245.91,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:07:381,17246.499,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:07:582,17245.92,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:07:734,17246.119,17247.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:07:884,17245.986,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:08:035,17245.786,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:08:186,17246.01,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:08:364,17246.198,17247.303,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:08:414,17246.389,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:08:515,17246.476,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:08:666,17245.942,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:09:017,17245.799,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:09:168,17245.808,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:09:320,17245.997,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:09:471,17245.631,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:09:671,17245.554,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:09:822,17245.787,17247.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:09:923,17246.719,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:10:224,17246.897,17247.979,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:33:10:274,17246.42,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:10:575,17246.598,17248.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:10:726,17246.121,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:10:877,17246.254,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:11:028,17246.186,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:11:929,17246.221,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:12:080,17246.197,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:12:230,17246.576,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:12:381,17246.631,17248.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:12:732,17246.453,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:13:033,17246.597,17248.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:13:184,17246.431,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:13:985,17246.208,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:14:589,17245.465,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:14:740,17245.799,17247.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:14:941,17245.889,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:15:093,17245.743,17247.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:15:245,17245.621,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:15:698,17245.508,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:15:899,17245.675,17247.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:16:200,17246.065,17247.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:16:350,17245.975,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:16:702,17246.454,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:16:903,17245.242,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:17:069,17245.165,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:17:270,17245.519,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:17:421,17245.609,17247.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:17:572,17245.187,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:17:722,17244.976,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:17:873,17244.109,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:18:024,17244.41,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:18:225,17244.221,17245.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:18:375,17244.443,17245.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:18:526,17244.032,17245.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:18:728,17243.697,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:18:878,17243.953,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:19:029,17243.686,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:19:180,17243.965,17245.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:19:330,17243.719,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:19:531,17244.121,17245.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:19:682,17244.008,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:19:983,17244.032,17245.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:20:184,17243.889,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:20:535,17244.189,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:20:686,17243.708,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:20:887,17243.443,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:21:038,17243.154,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:21:489,17243.021,17244.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:21:690,17242.776,17244.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:22:141,17242.899,17244.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:22:392,17241.91,17243.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:22:543,17241.776,17243.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:22:694,17241.497,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:22:845,17241.399,17242.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:23:146,17241.41,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:23:347,17241.997,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:23:498,17242.175,17243.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:23:648,17242.542,17244.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:23:799,17242.899,17244.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:23:950,17242.809,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:24:111,17242.532,17244.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:24:312,17242.475,17243.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:24:913,17242.587,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:25:065,17241.642,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:25:266,17241.609,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:25:567,17241.443,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:26:118,17241.254,17242.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:26:269,17241.976,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:26:420,17241.889,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:26:571,17241.275,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:26:722,17241.399,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:26:923,17241.489,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:27:073,17241.197,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:27:224,17241.242,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:27:375,17241.442,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:27:576,17241.208,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:27:726,17241.319,17242.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:28:028,17241.72,17243.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:28:179,17241.421,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:28:731,17241.597,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:28:881,17241.242,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:29:032,17241.509,17242.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:29:840,17242.008,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:29:991,17241.686,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:30:342,17241.976,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:30:793,17242.132,17243.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:30:994,17242.019,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:31:145,17242.154,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:31:296,17242.098,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:31:447,17242.186,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:31:598,17241.954,17243.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:31:950,17241.454,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:32:100,17241.586,17243.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:32:401,17240.975,17242.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:32:552,17241.042,17242.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:32:753,17241.11,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:32:904,17241.465,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:33:055,17241.164,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:33:206,17241.519,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:33:507,17241.787,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:33:708,17242.189,17243.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:34:009,17241.432,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:34:160,17241.275,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:34:311,17241.209,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:34:662,17241.286,17242.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:34:813,17241.153,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:35:465,17241.308,17242.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:35:616,17241.42,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:35:767,17241.253,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:35:917,17241.143,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:36:268,17241.01,17242.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:36:419,17241.22,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:36:570,17241.753,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:36:721,17242.042,17243.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:36:872,17242.765,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:37:073,17242.91,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:37:224,17243.143,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:37:525,17243.92,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:37:676,17244.098,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:38:027,17244.208,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:38:177,17244.309,17245.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:38:328,17244.708,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:38:630,17244.629,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:38:680,17244.586,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:38:831,17244.665,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:39:132,17244.542,17246.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:39:283,17244.787,17246.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:39:484,17245.189,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:39:635,17245.209,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:39:785,17244.91,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:40:087,17245.399,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:40:439,17245.043,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:40:590,17244.964,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:40:741,17245.165,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:40:891,17245.008,17246.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:41:394,17244.72,17246.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:41:695,17245.389,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:41:859,17245.119,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:42:011,17245.209,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:42:161,17245.264,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:42:312,17245.251,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:42:362,17245.131,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:42:813,17245.499,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:42:964,17245.121,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:43:770,17245.52,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:43:920,17245.676,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:44:271,17246.153,17247.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:44:422,17246.532,17247.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:44:623,17245.91,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:44:773,17246.543,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:44:924,17245.997,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:45:074,17246.154,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:45:476,17246.086,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:45:626,17246.009,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:45:927,17245.709,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:46:078,17245.443,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:46:279,17245.719,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:46:731,17246.287,17247.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:46:881,17246.509,17247.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:47:032,17247.298,17248.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:47:183,17247.12,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:47:685,17247.499,17248.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:47:835,17247.008,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:47:986,17246.697,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:48:337,17247.175,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:48:488,17247.008,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:48:939,17246.731,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:49:140,17246.709,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:49:441,17246.443,17247.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:49:792,17246.51,17248.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:49:843,17247.687,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:50:044,17246.976,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:50:245,17247.231,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:50:295,17246.476,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:50:646,17245.998,17247.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:51:298,17245.631,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:51:449,17245.953,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:51:650,17245.731,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:51:800,17245.986,17247.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:52:152,17245.775,17247.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:52:302,17245.953,17247.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:52:453,17245.797,17247.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:52:604,17246.176,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:52:956,17246.442,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:53:106,17246.564,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:53:257,17246.689,17247.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:53:558,17246.198,17247.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:53:759,17246.789,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:54:061,17246.443,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:54:462,17246.609,17247.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:54:613,17246.664,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:54:764,17247.265,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:54:915,17247.509,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:55:266,17247.008,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:55:417,17246.889,17248.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:55:568,17246.964,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:55:919,17247.554,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:56:070,17247.508,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:56:371,17247.675,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:56:873,17247.799,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:57:024,17247.208,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:57:175,17247.286,17248.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:57:326,17247.42,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:57:476,17247.597,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:57:998,17247.653,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:58:149,17247.41,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:58:300,17248.019,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:58:451,17247.642,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:58:601,17248.165,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:58:802,17248.098,17249.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:59:104,17248.131,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:59:555,17247.942,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:59:656,17247.043,17248.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:59:807,17247.253,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:33:59:957,17247.154,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:00:459,17247.289,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:00:610,17246.976,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:00:911,17247.198,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:01:062,17247.443,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:01:413,17247.198,17248.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:01:564,17247.189,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:01:715,17247.031,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:01:865,17247.154,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:02:066,17246.743,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:02:220,17247.054,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:02:371,17247.199,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:02:522,17246.487,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:02:673,17246.565,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:02:824,17246.41,17247.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:03:024,17246.776,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:03:329,17246.921,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:03:730,17246.454,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:03:881,17246.719,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:05:736,17247.009,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:06:237,17246.676,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:06:588,17246.765,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:06:739,17246.708,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:06:890,17246.743,17248.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:07:091,17246.998,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:07:241,17246.609,17247.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:07:392,17246.621,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:07:543,17246.143,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:07:894,17245.921,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:08:045,17246.165,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:08:547,17246.098,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:08:697,17246.432,17247.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:08:848,17246.62,17248.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:09:049,17247.065,17248.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:09:200,17246.965,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:09:651,17247.121,17248.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:09:852,17247.199,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:10:154,17247.109,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:10:956,17247.131,17248.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:11:207,17246.253,17247.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:11:358,17245.931,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:11:509,17246.208,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:11:710,17245.743,17247.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:11:861,17245.509,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:12:162,17245.576,17247.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:12:312,17245.465,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:13:051,17245.065,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:13:202,17244.976,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:13:354,17245.176,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:13:855,17245.689,17246.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:14:005,17245.631,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:14:156,17245.476,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:14:307,17245.186,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:14:457,17245.889,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:14:658,17245.808,17247.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:14:809,17245.61,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:15:260,17245.975,17247.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:15:611,17245.808,17247.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:15:812,17245.686,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:15:963,17245.809,17247.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:16:314,17245.597,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:16:466,17245.61,17247.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:16:617,17245.819,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:16:768,17246.032,17247.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:16:969,17246.186,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:17:122,17245.987,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:17:423,17246.275,17247.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:17:624,17246.176,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:17:774,17246.019,17247.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:17:975,17246.042,17247.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:18:126,17246.187,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:18:277,17246.765,17248.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:18:427,17246.889,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:18:578,17246.186,17247.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:18:729,17246.421,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:19:080,17246.132,17247.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:19:231,17245.298,17246.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:19:382,17245.665,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:19:532,17246.153,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:19:683,17246.453,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:19:834,17246.62,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:20:185,17246.565,17248.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:20:336,17246.786,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:20:787,17246.686,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:20:988,17246.01,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:21:339,17245.21,17246.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:21:690,17245.631,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:22:342,17245.91,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:22:643,17245.709,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:22:844,17245.619,17247.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:22:995,17244.765,17246.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:23:145,17244.487,17245.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:23:947,17244.609,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:24:098,17244.664,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:24:449,17245.154,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:24:600,17244.931,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:25:052,17245.219,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:25:252,17245.431,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:25:554,17245.209,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:25:704,17244.997,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:25:855,17245.11,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:26:006,17245.486,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:26:207,17245.187,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:26:809,17245.442,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:27:010,17245.121,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:27:210,17245.054,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:27:361,17245.154,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:27:512,17245.054,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:27:964,17244.575,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:28:716,17243.586,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:28:899,17243.121,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:29:200,17243.098,17244.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:29:351,17243.519,17244.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:29:552,17243.142,17244.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:29:703,17243.42,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:29:854,17243.619,17245.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:30:005,17243.431,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:30:506,17243.92,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:31:308,17243.62,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:31:759,17244.41,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:32:912,17244.765,17246.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:33:063,17244.943,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:33:264,17245.021,17246.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:33:414,17245.264,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:33:565,17245.454,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:33:716,17245.176,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:34:218,17244.787,17246.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:34:368,17244.976,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:34:669,17245.208,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:35:622,17245.432,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:35:823,17245.62,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:35:973,17245.487,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:36:124,17245.132,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:36:275,17245.053,17246.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:36:426,17245.243,17246.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:36:627,17245.699,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:36:777,17245.11,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:36:928,17244.998,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:37:079,17244.809,17246.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:37:230,17244.921,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:37:431,17245.442,17246.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:38:033,17245.108,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:38:384,17245.421,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:38:735,17245.231,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:39:036,17245.421,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:39:187,17245.265,17246.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:39:388,17245.432,17246.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:39:588,17245.532,17247.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:39:689,17246.597,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:39:840,17246.632,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:40:041,17246.609,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:40:542,17246.242,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:40:743,17245.964,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:40:844,17246.153,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:41:045,17246.721,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:41:345,17247.019,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:42:599,17247.187,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:43:050,17246.91,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:43:503,17246.765,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:43:654,17247.286,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:43:805,17247.008,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:44:207,17247.054,17248.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:44:408,17247.208,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:45:210,17247.298,17248.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:45:361,17247.432,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:45:713,17247.389,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:46:014,17247.486,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:46:165,17247.61,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:46:817,17247.72,17249.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:46:967,17247.621,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:47:139,17248.098,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:47:289,17247.921,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:47:490,17247.697,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:48:693,17247.92,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:49:144,17247.697,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:49:295,17247.219,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:49:596,17247.253,17248.66,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:49:646,17247.242,17248.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:49:797,17247.198,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:50:099,17247.297,17248.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:50:249,17247.164,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:50:751,17247.654,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:50:902,17248.053,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:51:203,17248.186,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:51:555,17248.499,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:51:706,17248.209,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:52:159,17248.119,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:52:209,17247.975,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:52:360,17248.054,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:52:511,17247.921,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:52:661,17248.121,17249.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:53:463,17248.086,17249.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:53:613,17247.932,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:53:868,17247.087,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:54:019,17247.519,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:54:170,17247.786,17249.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:54:321,17247.719,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:54:522,17247.565,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:54:673,17247.709,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:54:824,17247.209,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:54:876,17248.121,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:55:028,17248.064,17249.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:55:179,17248.209,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:55:330,17248.242,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:55:681,17248.597,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:56:032,17248.476,17249.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:56:985,17248.721,17250.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:57:135,17249.287,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:57:286,17249.786,17251.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:57:637,17249.921,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:57:938,17250.289,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:58:089,17250.265,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:58:240,17249.92,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:58:441,17249.776,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:58:743,17249.51,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:58:894,17249.643,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:59:045,17249.242,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:59:246,17249.175,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:59:547,17249.086,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:59:697,17249.199,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:34:59:848,17249.086,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:00:049,17248.921,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:00:200,17249.186,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:00:351,17248.931,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:00:501,17248.665,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:00:652,17248.509,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:01:455,17248.676,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:01:606,17248.789,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:01:807,17248.72,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:02:108,17248.697,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:02:409,17248.519,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:02:610,17248.999,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:02:761,17248.987,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:03:664,17248.642,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:03:814,17248.532,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:03:965,17248.487,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:04:116,17248.819,17249.894,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:35:04:167,17248.786,17250.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:04:298,17249.299,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:04:749,17248.987,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:05:001,17248.798,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:05:151,17248.153,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:06:003,17248.486,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:06:305,17249.132,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:07:157,17248.997,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:07:508,17248.621,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:07:809,17248.776,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:08:311,17248.509,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:08:612,17248.665,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:09:364,17248.597,17250.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:09:517,17248.319,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:09:567,17247.264,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:09:718,17247.532,17248.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:09:869,17247.61,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:10:070,17247.742,17249.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:10:221,17247.476,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:10:371,17247.586,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:10:522,17247.686,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:10:673,17247.087,17248.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:10:874,17246.954,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:11:326,17247.076,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:11:477,17247.197,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:11:677,17247.454,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:11:828,17247.121,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:12:029,17248.054,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:12:230,17248.221,17249.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:12:380,17248.41,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:12:682,17248.764,17250.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:12:832,17248.653,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:13:085,17249.565,17251.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:13:235,17249.421,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:13:386,17249.532,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:13:537,17249.808,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:13:738,17249.631,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:13:889,17249.431,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:14:340,17249.789,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:14:691,17249.454,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:14:842,17249.643,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:15:293,17249.221,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:15:494,17249.208,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:16:847,17248.708,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:17:610,17248.72,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:17:911,17248.789,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:18:062,17248.689,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:18:714,17248.231,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:18:865,17248.154,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:19:467,17248.819,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:19:617,17247.921,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:19:969,17248.298,17249.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:20:119,17248.543,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:20:421,17248.753,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:20:571,17248.719,17250.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:20:772,17248.586,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:21:073,17248.475,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:21:224,17248.664,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:21:375,17248.486,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:21:876,17248.687,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:22:077,17248.486,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:22:228,17248.954,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:22:329,17249.743,17251.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:22:480,17250.009,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:22:801,17250.11,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:22:952,17249.687,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:23:103,17250.199,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:23:254,17250.164,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:23:757,17250.02,17251.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:23:907,17250.399,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:24:258,17249.986,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:24:409,17250.02,17251.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:24:559,17249.997,17251.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:24:710,17250.289,17251.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:25:214,17249.997,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:25:365,17250.021,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:25:516,17250.12,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:25:667,17250.299,17251.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:25:817,17249.943,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:26:018,17250.175,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:26:169,17249.632,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:26:319,17249.931,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:26:470,17250.054,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:26:621,17250.199,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:26:972,17250.576,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:27:423,17250.487,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:27:624,17250.11,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:27:925,17250.476,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:28:275,17250.186,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:29:177,17249.942,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:29:328,17250.431,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:29:479,17250.554,17251.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:29:630,17250.653,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:29:830,17251.132,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:30:436,17251.243,17252.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:30:637,17251.509,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:31:239,17251.62,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:31:590,17251.964,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:31:740,17251.553,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:31:891,17251.675,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:32:042,17251.576,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:32:193,17251.787,17253.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:32:594,17252.12,17253.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:32:745,17251.942,17253.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:33:046,17252.187,17253.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:33:849,17252.476,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:34:350,17252.12,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:34:501,17252.509,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:34:702,17252.032,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:34:852,17252.219,17253.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:35:153,17252.21,17253.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:35:305,17252.176,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:35:656,17252.042,17253.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:35:807,17252.175,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:35:958,17253.054,17254.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:36:109,17253.009,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:36:260,17253.165,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:36:410,17253.308,17254.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:36:612,17253.399,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:36:763,17253.231,17254.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:36:914,17253.51,17255.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:37:064,17253.61,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:37:416,17253.464,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:37:717,17253.631,17255.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:37:868,17253.943,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:38:019,17253.653,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:38:170,17253.51,17255.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:38:371,17253.287,17254.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:38:522,17254.053,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:38:673,17253.709,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:38:995,17253.454,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:39:146,17253.943,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:39:297,17253.786,17255.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:39:498,17253.642,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:39:648,17253.231,17254.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:39:950,17250.899,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:40:103,17250.431,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:40:305,17250.899,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:40:907,17250.964,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:41:108,17250.989,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:41:259,17250.719,17252.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:41:560,17250.954,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:41:711,17251.054,17252.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:41:861,17250.719,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:42:062,17250.998,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:42:814,17251.697,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:42:965,17252.097,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:43:115,17252.52,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:43:266,17252.606,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:43:317,17252.432,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:43:618,17252.675,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:43:768,17252.799,17254.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:43:919,17252.697,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:44:370,17252.587,17253.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:44:571,17252.689,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:44:721,17252.021,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:44:872,17252.608,17254.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:45:023,17252.699,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:45:324,17252.131,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:45:525,17252.289,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:45:676,17251.631,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:45:827,17251.764,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:45:977,17251.689,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:46:329,17251.609,17252.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:46:480,17251.719,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:46:631,17251.543,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:46:832,17251.719,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:47:384,17250.809,17252.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:47:585,17250.92,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:47:736,17251.064,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:47:886,17250.819,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:48:187,17250.954,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:48:488,17250.742,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:48:839,17250.675,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:49:140,17250.72,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:49:291,17251.019,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:49:442,17251.209,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:49:643,17250.987,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:50:094,17251.276,17252.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:50:245,17250.931,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:50:396,17251.176,17252.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:50:446,17251.198,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:51:048,17250.621,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:51:699,17250.597,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:51:900,17250.775,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:52:351,17250.553,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:52:652,17250.642,17252.048,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:52:703,17250.719,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:52:854,17250.543,17252.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:53:205,17250.286,17251.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:53:356,17249.986,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:53:557,17250.154,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:53:707,17249.92,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:53:858,17250.421,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:54:009,17250.297,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:54:310,17250.576,17252.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:54:511,17250.899,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:54:662,17250.508,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:55:314,17250.221,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:55:430,17250.454,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:55:783,17250.698,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:55:934,17250.787,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:56:138,17251.554,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:56:439,17251.421,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:56:790,17251.543,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:56:941,17251.699,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:57:142,17251.297,17252.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:57:593,17251.42,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:57:894,17251.309,17252.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:58:095,17251.432,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:58:245,17251.499,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:58:997,17250.787,17252.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:59:147,17250.953,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:35:59:649,17250.575,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:00:200,17250.22,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:00:501,17250.565,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:00:652,17250.508,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:00:853,17250.587,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:01:004,17250.454,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:01:756,17249.51,17251.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:02:059,17249.697,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:02:210,17249.153,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:02:412,17248.91,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:02:562,17249.176,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:02:914,17249.697,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:03:265,17249.998,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:03:416,17249.808,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:03:817,17250.199,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:04:118,17250.065,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:04:269,17250.689,17251.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:04:470,17251.054,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:04:621,17251.642,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:04:772,17251.965,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:04:923,17252.164,17253.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:05:274,17252.431,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:05:475,17252.542,17254.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:05:626,17252.797,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:05:927,17252.942,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:06:078,17252.553,17254.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:06:229,17252.709,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:06:580,17252.798,17254.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:06:731,17252.799,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:06:882,17252.798,17254.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:07:383,17252.631,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:07:534,17252.608,17254.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:07:685,17252.232,17253.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:07:835,17252.699,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:08:087,17253.21,17254.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:08:238,17252.91,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:08:389,17253.242,17254.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:08:590,17253.219,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:08:741,17253.308,17254.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:08:892,17253.476,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:09:544,17253.543,17255.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:09:694,17253.676,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:10:246,17253.609,17255.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:10:397,17253.642,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:10:899,17253.964,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:11:050,17253.753,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:11:401,17253.564,17255.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:11:703,17253.621,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:12:026,17253.576,17254.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:12:579,17253.098,17254.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:12:730,17252.721,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:13:082,17252.92,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:14:085,17252.775,17254.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:14:236,17252.976,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:14:386,17252.999,17254.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:14:738,17252.931,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:14:890,17253.42,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:15:041,17253.01,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:15:192,17253.121,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:15:342,17252.775,17254.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:15:545,17252.298,17253.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:15:696,17252.454,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:16:147,17252.619,17254.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:16:347,17252.431,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:16:800,17252.565,17254.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:16:952,17252.498,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:17:103,17252.319,17253.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:17:459,17252.498,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:17:612,17252.243,17253.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:17:763,17252.564,17254.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:17:914,17253.008,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:18:565,17253.076,17254.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:18:716,17253.019,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:18:867,17253.208,17254.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:19:618,17253.289,17254.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:19:819,17253.143,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:19:970,17253.02,17254.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:20:120,17252.998,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:20:472,17253.031,17254.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:20:873,17253.431,17254.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:21:023,17253.153,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:21:174,17253.699,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:21:325,17253.131,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:21:526,17253.499,17254.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:21:676,17253.497,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:21:827,17253.809,17255.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:21:978,17253.209,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:22:129,17252.709,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:22:330,17252.943,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:22:632,17252.798,17254.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:22:933,17252.642,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:23:083,17252.132,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:23:284,17252.042,17253.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:23:435,17252.453,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:23:586,17252.676,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:23:737,17252.92,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:23:940,17253.289,17254.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:24:091,17253.499,17254.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:24:242,17253.421,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:24:396,17253.197,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:24:547,17253.299,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:24:697,17252.997,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:24:849,17252.097,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:25:000,17252.153,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:25:151,17252.243,17253.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:25:302,17252.087,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:25:854,17252.187,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:26:155,17252.665,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:26:306,17252.798,17254.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:26:507,17252.942,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:26:658,17252.632,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:26:960,17253.076,17254.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:27:110,17253.509,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:27:412,17253.264,17254.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:27:612,17252.975,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:28:063,17253.064,17254.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:28:264,17252.976,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:28:866,17252.521,17254.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:29:016,17252.621,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:29:868,17252.231,17253.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:30:004,17252.565,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:30:155,17252.899,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:30:357,17252.609,17254.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:30:408,17251.52,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:30:558,17251.298,17252.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:30:660,17250.41,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:30:811,17250.542,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:30:962,17250.899,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:31:464,17250.508,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:31:515,17249.565,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:31:816,17249.899,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:32:167,17249.542,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:32:468,17249.197,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:32:969,17249.221,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:33:270,17249.208,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:33:421,17249.319,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:33:572,17249.432,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:33:773,17249.053,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:33:923,17248.709,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:34:075,17248.52,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:34:228,17248.153,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:34:379,17248.542,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:34:530,17248.421,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:34:881,17248.242,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:35:032,17248.575,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:35:183,17248.509,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:35:534,17248.198,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:35:685,17248.464,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:35:986,17248.175,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:36:137,17248.075,17249.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:36:337,17248.154,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:36:488,17248.054,17249.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:36:639,17247.776,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:37:241,17247.91,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:37:542,17248.031,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:37:693,17248.509,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:37:943,17248.543,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:38:094,17248.654,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:38:746,17248.921,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:39:298,17248.775,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:39:599,17249.132,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:39:749,17249.298,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:39:950,17249.198,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:40:251,17248.253,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:40:552,17247.954,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:40:853,17247.609,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:41:204,17247.465,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:41:506,17246.597,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:41:707,17246.998,17248.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:42:008,17247.131,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:42:309,17247.689,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:42:460,17247.665,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:42:811,17247.598,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:42:962,17247.686,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:43:113,17247.976,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:43:264,17247.653,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:43:615,17247.932,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:43:766,17247.654,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:44:067,17247.721,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:44:218,17247.689,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:44:369,17247.719,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:45:021,17247.586,17248.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:45:172,17247.708,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:45:373,17248.109,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:45:704,17248.209,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:46:406,17248.497,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:46:556,17248.309,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:46:707,17248.209,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:47:058,17248.689,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:47:209,17248.542,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:47:360,17248.709,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:47:712,17248.954,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:48:014,17249.219,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:48:866,17249.653,17251.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:49:017,17249.41,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:49:168,17249.586,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:49:319,17249.509,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:49:470,17248.697,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:49:971,17248.932,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:50:122,17248.62,17250.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:50:273,17248.41,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:50:473,17248.998,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:50:874,17248.621,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:51:075,17248.953,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:51:226,17249.165,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:51:380,17249.976,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:52:082,17250.108,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:52:233,17250.309,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:52:534,17250.389,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:52:685,17250.443,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:53:187,17250.209,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:53:488,17250.808,17252.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:53:689,17250.943,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:54:792,17250.786,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:54:942,17250.308,17251.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:55:093,17250.689,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:55:294,17250.121,17251.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:55:595,17249.698,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:55:996,17249.743,17251.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:56:147,17250.399,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:56:298,17250.008,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:56:448,17249.031,17250.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:56:599,17249.143,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:57:251,17249.076,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:57:452,17248.997,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:57:603,17249.143,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:58:556,17249.453,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:58:907,17249.789,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:59:058,17249.708,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:59:359,17249.619,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:59:510,17250.12,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:59:711,17249.732,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:36:59:861,17249.198,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:00:162,17249.189,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:00:313,17248.586,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:00:464,17248.965,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:00:665,17248.742,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:00:816,17248.708,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:01:117,17248.486,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:01:468,17249.01,17250.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:01:619,17248.62,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:01:771,17248.498,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:02:072,17248.754,17250.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:02:423,17249.109,17250.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:02:574,17249.165,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:02:800,17249.319,17250.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:02:954,17248.954,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:03:155,17248.442,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:03:305,17248.899,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:03:456,17248.465,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:03:758,17248.164,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:03:959,17248.42,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:04:710,17248.62,17249.97,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:04:761,17248.697,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:04:912,17248.586,17250.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:05:062,17248.643,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:05:213,17250.497,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:05:265,17251.543,17253.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:05:416,17252.475,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:05:618,17252.986,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:05:919,17252.632,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:06:070,17252.41,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:06:222,17251.998,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:06:724,17251.631,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:06:875,17251.41,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:07:025,17251.389,17252.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:07:179,17251.697,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:07:530,17252.01,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:07:681,17252.22,17253.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:07:832,17252.187,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:07:982,17252.065,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:08:133,17251.92,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:08:334,17251.586,17252.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:08:485,17251.232,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:08:636,17252.189,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:08:787,17251.899,17253.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:08:937,17252.009,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:09:138,17251.665,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:09:540,17251.765,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:09:741,17252.199,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:09:892,17251.664,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:10:043,17251.786,17253.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:10:193,17251.509,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:10:695,17252.189,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:11:046,17250.932,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:11:247,17251.319,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:11:398,17251.621,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:11:549,17252.008,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:11:700,17251.454,17252.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:11:901,17251.654,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:12:202,17251.453,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:12:353,17250.899,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:12:504,17251.509,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:12:654,17251.019,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:12:805,17251.519,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:13:207,17250.286,17251.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:13:358,17250.389,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:13:509,17250.498,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:13:860,17250.199,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:14:011,17250.487,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:14:462,17250.653,17252.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:14:814,17250.475,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:15:265,17250.532,17251.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:15:366,17251.453,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:15:517,17251.231,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:15:668,17251.064,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:16:256,17250.165,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:16:406,17250.42,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:16:557,17250.176,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:16:708,17250.41,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:16:909,17250.187,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:17:060,17249.632,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:17:211,17248.732,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:17:361,17248.465,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:17:512,17248.687,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:17:668,17248.931,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:18:019,17248.687,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:18:169,17248.964,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:18:470,17249.554,17251.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:18:621,17249.475,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:18:822,17249.12,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:18:973,17249.497,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:19:274,17250.189,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:19:424,17250.299,17251.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:19:625,17249.698,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:19:776,17249.153,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:20:077,17249.421,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:20:228,17249.675,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:20:378,17249.487,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:20:579,17249.489,17250.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:20:630,17248.465,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:20:781,17248.719,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:21:132,17248.987,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:21:383,17248.742,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:21:534,17249.62,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:21:635,17249.475,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:21:786,17249.687,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:21:939,17249.932,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:22:240,17249.698,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:22:391,17250.219,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:22:692,17251.098,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:22:843,17251.42,17252.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:22:993,17251.165,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:23:544,17251.465,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:23:695,17251.319,17252.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:23:846,17251.487,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:23:996,17251.289,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:24:197,17250.92,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:24:498,17250.453,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:24:650,17250.954,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:24:800,17251.053,17252.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:25:001,17251.389,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:25:302,17250.71,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:25:453,17251.009,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:25:704,17250.809,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:25:855,17250.61,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:26:206,17250.443,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:26:358,17251.019,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:26:659,17250.476,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:27:010,17250.698,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:27:161,17250.453,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:27:311,17250.654,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:27:462,17250.454,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:27:663,17250.619,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:27:814,17250.209,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:27:965,17249.631,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:28:416,17249.476,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:28:767,17249.264,17250.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:28:918,17249.208,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:29:069,17249.242,17250.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:29:220,17249.643,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:29:421,17249.989,17251.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:29:572,17249.697,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:29:723,17249.554,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:29:874,17249.642,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:30:275,17249.798,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:30:376,17248.743,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:30:527,17248.687,17250.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:30:665,17248.986,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:30:816,17249.164,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:30:967,17248.942,17250.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:31:168,17249.076,17250.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:31:319,17249.187,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:31:469,17249.476,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:31:620,17249.131,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:31:771,17249.631,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:32:122,17249.689,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:32:272,17249.219,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:32:674,17249.987,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:32:875,17250.154,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:33:176,17250.289,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:33:327,17249.92,17251.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:33:478,17250.098,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:33:679,17250.489,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:33:830,17250.519,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:33:981,17250.564,17252.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:34:133,17250.699,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:34:435,17251.186,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:34:936,17251.453,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:35:236,17251.199,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:35:587,17250.687,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:36:188,17250.943,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:36:339,17251.443,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:36:490,17251.708,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:36:692,17251.475,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:37:093,17251.619,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:37:243,17251.687,17253.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:37:396,17251.465,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:37:549,17251.219,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:37:700,17251.42,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:38:051,17251.287,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:38:353,17250.576,17252.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:38:503,17250.621,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:38:704,17251.232,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:38:855,17251.153,17252.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:39:307,17251.087,17252.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:39:457,17250.743,17252.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:39:608,17250.889,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:39:809,17250.286,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:39:960,17249.753,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:40:111,17249.609,17251.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:40:262,17249.465,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:40:613,17249.642,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:41:064,17250.076,17251.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:41:416,17250.432,17251.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:41:717,17250.12,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:41:868,17250.421,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:42:019,17250.187,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:42:220,17250.508,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:42:721,17250.619,17252.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:43:223,17250.154,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:43:323,17250.499,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:43:524,17250.564,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:43:975,17250.986,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:44:226,17251.086,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:44:377,17251.11,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:44:528,17251.298,17252.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:44:679,17251.676,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:44:830,17251.732,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:44:980,17251.697,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:45:482,17251.797,17253.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:45:632,17251.709,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:46:668,17251.153,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:47:069,17251.297,17252.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:47:220,17251.176,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:47:421,17251.231,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:47:722,17251.175,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:47:872,17251.699,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:48:124,17252.286,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:48:276,17252.219,17253.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:48:677,17252.276,17253.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:48:878,17252.519,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:49:030,17252.586,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:49:181,17253.189,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:49:832,17253.043,17254.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:50:133,17252.92,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:50:637,17253.165,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:50:937,17252.998,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:51:239,17253.164,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:51:440,17252.986,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:51:590,17253.065,17254.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:51:741,17253.132,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:52:042,17253.231,17254.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:52:393,17253.143,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:53:347,17252.987,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:53:498,17252.776,17254.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:53:649,17253.009,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:53:800,17253.131,17254.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:53:850,17253.175,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:54:001,17252.91,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:54:202,17252.764,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:54:352,17253.154,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:55:104,17253.087,17254.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:55:306,17253.208,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:55:456,17252.631,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:55:757,17252.953,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:55:908,17252.984,17254.091,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:37:55:959,17252.632,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:56:260,17253.265,17254.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:56:412,17253.519,17254.747,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:37:56:463,17253.609,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:57:065,17253.709,17255.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:57:216,17253.175,17254.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:57:567,17252.621,17254.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:57:868,17253.153,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:58:820,17252.742,17254.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:59:021,17252.942,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:37:59:523,17253.01,17254.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:00:175,17252.953,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:00:325,17252.808,17254.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:00:476,17252.687,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:00:627,17252.976,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:00:778,17253.098,17254.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:00:979,17252.997,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:01:530,17252.754,17254.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:01:681,17252.653,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:01:932,17252.51,17253.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:02:134,17252.132,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:02:735,17252.221,17253.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:02:936,17252.687,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:03:087,17252.72,17254.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:03:238,17252.389,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:03:426,17252.42,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:03:579,17252.12,17253.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:03:730,17251.72,17253.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:03:781,17251.019,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:04:082,17251.208,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:04:233,17250.954,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:04:384,17250.743,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:04:535,17251.054,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:04:736,17251.198,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:04:887,17251.108,17252.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:05:037,17251.619,17253.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:05:189,17251.399,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:05:339,17251.265,17252.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:05:790,17251.643,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:06:191,17251.443,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:06:492,17251.899,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:06:843,17251.775,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:06:994,17252.186,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:07:145,17252.199,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:07:796,17252.264,17253.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:07:997,17252.208,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:08:152,17252.697,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:08:254,17253.531,17255.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:08:405,17253.153,17254.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:09:057,17253.221,17254.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:09:208,17253.142,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:09:359,17252.742,17254.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:09:710,17252.654,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:09:861,17252.71,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:10:012,17253.098,17254.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:10:163,17252.708,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:10:313,17252.732,17254.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:10:664,17252.198,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:10:815,17252.22,17253.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:11:317,17251.986,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:11:468,17251.71,17253.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:11:769,17251.975,17253.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:11:920,17252.021,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:12:021,17253.019,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:12:172,17253.497,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:12:523,17253.21,17254.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:12:673,17253.942,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:12:824,17254.22,17255.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:13:125,17254.154,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:13:326,17253.976,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:13:477,17254.286,17255.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:13:628,17254.454,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:13:929,17254.11,17255.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:14:129,17254.489,17255.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:14:280,17254.142,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:14:431,17254.497,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:14:582,17254.653,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:14:733,17254.476,17255.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:14:884,17254.665,17256.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:15:085,17254.186,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:15:186,17253.309,17254.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:15:336,17253.664,17254.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:15:838,17252.787,17254.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:15:989,17252.708,17254.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:16:139,17252.72,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:16:290,17252.953,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:16:641,17252.999,17254.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:16:792,17252.986,17254.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:16:943,17253.697,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:17:144,17253.453,17254.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:17:245,17253.165,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:17:446,17252.976,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:17:764,17253.132,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:17:925,17253.476,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:18:076,17253.286,17254.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:18:227,17253.187,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:18:378,17252.164,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:18:529,17252.487,17253.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:18:680,17252.297,17253.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:19:031,17252.664,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:19:182,17252.689,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:19:333,17252.308,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:19:484,17252.389,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:19:685,17252.499,17253.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:19:835,17252.508,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:20:136,17252.276,17253.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:20:287,17252.132,17253.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:20:638,17251.743,17253.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:20:739,17250.976,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:21:240,17250.708,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:21:391,17250.731,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:21:542,17250.62,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:21:743,17250.164,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:22:044,17250.742,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:22:145,17251.698,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:22:296,17251.187,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:22:647,17251.242,17252.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:23:149,17251.497,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:23:300,17251.665,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:23:451,17251.153,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:23:601,17250.954,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:23:902,17250.819,17252.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:24:053,17250.431,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:24:204,17250.121,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:24:405,17250.454,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:24:556,17250.243,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:24:707,17250.187,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:25:058,17250.031,17251.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:25:209,17250.475,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:25:360,17250.254,17251.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:25:511,17250.509,17251.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:25:662,17250.608,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:25:863,17250.454,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:26:014,17250.619,17252.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:26:165,17251.075,17252.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:26:316,17250.753,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:26:467,17250.543,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:26:618,17250.653,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:26:819,17250.965,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:26:970,17250.819,17252.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:27:121,17251.009,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:27:272,17251.198,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:27:573,17251.242,17252.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:27:874,17251.442,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:28:024,17250.976,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:28:175,17250.642,17252.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:28:677,17250.799,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:28:828,17250.443,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:29:179,17250.219,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:29:681,17250.475,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:29:832,17250.087,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:29:983,17249.498,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:30:284,17248.997,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:30:436,17248.631,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:30:787,17248.475,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:30:938,17248.543,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:31:239,17248.421,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:31:891,17248.131,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:32:042,17248.043,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:32:343,17248.019,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:32:393,17247.942,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:32:694,17248.264,17249.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:32:845,17247.964,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:33:028,17248.431,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:33:482,17248.232,17249.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:33:633,17248.508,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:33:834,17249.276,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:33:985,17248.687,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:34:136,17248.476,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:34:487,17247.708,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:34:638,17247.597,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:34:788,17247.053,17248.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:34:989,17246.308,17247.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:35:140,17246.698,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:35:441,17246.999,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:35:592,17247.076,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:35:943,17247.008,17248.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:36:093,17247.41,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:36:244,17247.719,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:36:395,17247.498,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:36:546,17247.987,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:36:747,17248.097,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:37:048,17248.12,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:37:198,17247.789,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:37:349,17247.899,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:37:550,17248.175,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:37:701,17247.975,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:37:852,17247.732,17249.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:38:003,17248.186,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:38:154,17247.731,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:38:304,17247.675,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:38:655,17247.897,17248.613,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:38:38:706,17247.219,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:38:857,17247.054,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:39:008,17246.965,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:39:158,17247.087,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:39:309,17247.519,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:39:660,17247.154,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:40:011,17247.199,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:40:312,17247.031,17248.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:40:514,17247.175,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:40:664,17247.097,17248.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:40:815,17247.187,17248.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:41:016,17247.253,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:41:117,17247.198,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:41:518,17246.786,17248.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:41:669,17247.165,17248.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:42:321,17247.789,17248.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:42:472,17247.453,17248.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:42:622,17247.608,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:43:024,17247.508,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:43:175,17247.542,17249.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:43:326,17247.508,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:43:678,17247.621,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:44:079,17247.432,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:44:230,17247.076,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:44:381,17247.197,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:44:532,17247.689,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:45:234,17248.053,17249.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:45:385,17248.643,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:45:586,17248.619,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:45:737,17248.464,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:46:038,17248.399,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:46:339,17248.689,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:46:541,17248.931,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:46:591,17249.787,17251.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:46:742,17249.676,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:46:893,17249.998,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:47:094,17249.653,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:47:245,17249.965,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:47:546,17250.032,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:47:747,17249.554,17251.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:47:898,17249.742,17251.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:48:049,17249.708,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:48:210,17249.742,17251.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:48:370,17250.165,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:48:677,17249.732,17251.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:48:828,17249.997,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:48:978,17250.165,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:49:329,17249.976,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:49:630,17249.453,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:49:781,17249.597,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:49:982,17249.764,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:50:283,17249.954,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:51:186,17250.165,17251.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:51:337,17249.931,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:51:488,17250.243,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:51:638,17249.964,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:51:739,17250.809,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:51:890,17250.654,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:52:391,17250.931,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:52:892,17251.221,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:53:042,17251.01,17252.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:53:794,17250.52,17252.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:53:947,17250.032,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:54:148,17250.389,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:54:298,17249.976,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:54:449,17250.165,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:54:600,17250.475,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:55:151,17250.942,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:55:653,17251.021,17252.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:55:803,17251.242,17252.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:56:154,17251.698,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:56:355,17251.586,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:56:506,17251.931,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:56:807,17252.253,17253.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:56:958,17252.389,17253.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:57:459,17252.076,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:57:610,17252.12,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:57:760,17252.075,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:57:861,17251.065,17252.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:58:012,17250.976,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:58:163,17251.031,17252.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:58:314,17251.143,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:58:665,17251.732,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:58:815,17251.62,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:58:966,17251.464,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:59:117,17251.489,17252.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:59:268,17251.476,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:59:619,17251.153,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:38:59:920,17251.454,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:00:121,17251.231,17252.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:00:222,17250.465,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:00:423,17250.709,17252.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:00:574,17250.164,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:00:725,17250.41,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:00:876,17250.554,17252.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:01:027,17250.687,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:01:679,17250.72,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:01:836,17250.631,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:01:991,17251.065,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:02:142,17251.42,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:02:342,17251.219,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:02:493,17251.689,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:02:644,17251.687,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:02:945,17252.209,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:03:147,17251.921,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:03:298,17252.154,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:03:449,17252.289,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:03:600,17252.186,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:04:101,17251.487,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:04:252,17250.719,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:04:403,17251.009,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:04:554,17251.11,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:05:055,17251.019,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:05:206,17251.675,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:05:858,17251.432,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:06:159,17251.075,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:06:310,17250.91,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:06:811,17250.732,17252.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:06:962,17250.998,17252.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:07:565,17250.642,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:07:716,17250.932,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:08:368,17250.132,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:08:519,17250.053,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:08:720,17249.731,17251.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:08:871,17249.509,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:08:921,17248.498,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:09:072,17248.62,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:09:223,17248.519,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:09:374,17248.665,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:09:524,17248.987,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:09:675,17248.787,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:09:876,17248.699,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:09:977,17249.243,17250.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:10:127,17249.165,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:10:429,17249.086,17250.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:10:580,17248.976,17250.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:10:730,17248.996,17249.68,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:39:10:781,17248.197,17249.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:10:932,17248.498,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:11:083,17248.22,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:11:234,17248.153,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:11:385,17247.91,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:11:887,17248.208,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:12:338,17247.087,17248.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:12:489,17246.765,17248.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:12:690,17246.997,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:12:991,17247.421,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:13:142,17247.164,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:13:293,17247.232,17248.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:13:494,17247.143,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:13:645,17247.287,17248.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:13:796,17247.509,17248.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:13:946,17247.565,17249.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:14:097,17247.431,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:14:248,17248.189,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:14:415,17247.889,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:14:568,17247.932,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:14:773,17247.41,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:14:923,17247.275,17248.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:15:228,17247.686,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:15:379,17247.432,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:15:730,17247.709,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:16:432,17247.931,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:16:582,17248.399,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:17:184,17248.443,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:17:335,17248.254,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:17:486,17248.431,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:17:687,17248.964,17250.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:17:837,17249.442,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:17:992,17249.621,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:18:293,17250.009,17251.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:18:794,17250.042,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:19:095,17249.965,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:19:596,17249.532,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:19:747,17249.686,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:19:801,17250.642,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:19:952,17250.732,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:20:405,17250.621,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:20:856,17250.509,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:21:057,17250.554,17252.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:21:208,17250.519,17251.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:21:359,17250.954,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:21:510,17250.808,17252.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:21:711,17251.308,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:21:862,17251.608,17253.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:22:013,17251.899,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:22:164,17251.789,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:22:314,17251.464,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:22:816,17251.899,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:22:967,17251.487,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:23:117,17251.654,17253.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:23:469,17252.032,17253.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:23:619,17252.219,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:23:770,17252.443,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:23:921,17252.243,17253.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:24:072,17252.41,17253.693,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:24:123,17252.498,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:24:574,17252.789,17254.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:24:775,17252.198,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:24:926,17252.299,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:25:277,17252.21,17253.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:25:428,17252.889,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:25:628,17252.453,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:25:779,17252.698,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:26:081,17253.199,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:26:432,17252.808,17254.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:26:583,17252.997,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:26:733,17253.431,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:26:884,17253.254,17254.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:27:236,17252.709,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:27:387,17252.309,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:27:538,17252.031,17253.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:27:688,17252.131,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:27:839,17252.053,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:28:019,17252.399,17253.57,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:39:28:069,17252.12,17253.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:28:170,17252.42,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:28:321,17252.532,17254.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:29:474,17253.097,17254.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:29:625,17253.389,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:29:926,17253.509,17254.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:30:077,17253.753,17255.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:30:278,17253.543,17255.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:30:428,17253.664,17255.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:30:579,17253.819,17255.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:30:780,17254.076,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:31:081,17254.208,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:31:382,17254.265,17255.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:31:533,17254.299,17255.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:31:684,17253.975,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:32:036,17253.709,17255.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:32:187,17253.554,17255.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:32:338,17253.21,17254.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:32:639,17253.464,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:32:840,17253.242,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:32:991,17253.431,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:33:142,17253.12,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:33:292,17252.765,17254.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:33:643,17252.953,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:33:794,17253.176,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:34:295,17252.432,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:34:646,17251.997,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:34:947,17252.076,17253.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:35:099,17252.143,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:35:250,17252.22,17253.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:35:601,17252.176,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:35:751,17252.086,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:36:052,17251.765,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:36:253,17251.532,17253.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:36:705,17251.186,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:37:056,17250.753,17252.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:37:207,17250.021,17251.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:37:358,17250.186,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:37:709,17250.087,17251.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:37:860,17250.253,17251.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:38:311,17250.142,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:38:512,17250.297,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:38:663,17250.519,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:39:014,17249.62,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:39:165,17249.509,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:39:316,17249.543,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:39:466,17249.699,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:39:617,17249.643,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:39:969,17249.732,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:40:119,17249.608,17251.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:40:270,17248.754,17250.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:40:421,17248.964,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:40:572,17249.208,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:40:773,17248.519,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:40:974,17248.587,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:41:125,17249.065,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:41:275,17249.486,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:41:426,17249.064,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:41:577,17249.432,17250.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:41:778,17249.11,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:41:929,17248.264,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:42:079,17248.554,17250.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:42:416,17248.253,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:42:572,17247.787,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:42:874,17247.643,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:43:024,17248.008,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:43:175,17247.708,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:43:326,17247.51,17249.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:43:627,17247.519,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:43:778,17247.489,17248.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:43:928,17247.687,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:44:129,17247.775,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:44:280,17247.586,17248.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:44:331,17248.432,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:44:482,17248.209,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:44:832,17247.964,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:44:983,17248.208,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:45:134,17248.242,17249.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:45:484,17248.454,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:45:987,17247.986,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:46:137,17247.797,17249.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:46:288,17247.61,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:46:790,17247.553,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:47:442,17247.975,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:47:643,17248.632,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:47:794,17248.586,17250.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:47:944,17248.889,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:48:095,17248.475,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:48:396,17248.642,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:48:597,17248.164,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:48:747,17248.086,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:48:898,17247.953,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:49:050,17247.819,17249.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:49:201,17248.142,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:49:402,17247.597,17249.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:49:553,17247.497,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:49:854,17247.798,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:50:005,17247.61,17249.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:50:156,17247.475,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:50:356,17247.499,17248.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:50:658,17247.442,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:50:961,17247.253,17248.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:51:162,17247.497,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:51:262,17248.265,17249.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:51:413,17248.775,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:51:516,17249.753,17251.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:51:667,17249.621,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:51:818,17249.597,17251.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:51:969,17249.197,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:52:120,17248.986,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:52:621,17248.219,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:53:123,17248.021,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:53:274,17247.61,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:53:425,17247.975,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:53:575,17247.62,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:54:077,17247.808,17249.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:54:228,17247.487,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:54:379,17247.899,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:54:730,17247.92,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:54:881,17247.889,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:55:182,17247.91,17249.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:55:695,17247.697,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:55:845,17247.942,17249.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:55:996,17247.643,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:56:697,17247.809,17249.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:56:848,17247.987,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:56:999,17247.999,17249.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:57:150,17248.109,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:57:504,17248.175,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:57:655,17247.942,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:57:856,17248.176,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:57:957,17248.41,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:58:609,17248.642,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:58:810,17247.932,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:58:961,17248.175,17249.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:59:112,17248.486,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:59:263,17248.286,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:59:414,17248.41,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:59:564,17248.586,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:59:765,17248.253,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:39:59:916,17248.11,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:00:217,17249.299,17250.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:00:368,17249.164,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:00:519,17249.508,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:00:670,17249.965,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:00:821,17249.443,17250.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:00:971,17248.621,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:01:172,17249.187,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:01:624,17248.72,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:01:774,17248.719,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:02:426,17248.764,17250.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:02:577,17248.708,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:02:728,17249.521,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:02:879,17249.643,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:03:381,17250.009,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:03:682,17249.699,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:04:183,17249.732,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:04:334,17250.219,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:04:486,17249.91,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:04:988,17250.689,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:05:138,17250.554,17252.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:05:289,17250.708,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:05:440,17250.931,17252.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:05:591,17250.719,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:05:742,17250.309,17251.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:06:244,17250.165,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:06:394,17250.276,17251.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:06:746,17250.198,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:06:896,17249.531,17251.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:07:047,17249.464,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:07:198,17249.164,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:07:550,17248.932,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:07:701,17248.631,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:07:851,17248.921,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:08:002,17248.889,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:08:369,17248.443,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:08:472,17248.753,17250.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:08:674,17249.197,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:09:128,17248.986,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:09:279,17249.142,17250.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:09:630,17249.41,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:09:781,17249.198,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:09:932,17249.986,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:10:083,17249.698,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:10:737,17249.443,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:10:888,17249.121,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:11:290,17249.289,17250.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:11:441,17249.11,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:11:792,17249.464,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:11:943,17248.697,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:12:244,17248.553,17250.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:12:397,17248.097,17249.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:12:598,17248.176,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:12:753,17247.21,17248.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:12:906,17247.454,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:13:207,17248.121,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:13:508,17248.653,17250.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:13:959,17248.609,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:14:111,17248.465,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:14:412,17248.51,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:14:763,17248.676,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:14:914,17248.198,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:15:215,17248.554,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:15:416,17248.22,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:15:567,17248.187,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:15:718,17248.231,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:15:869,17248.953,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:16:020,17248.775,17250.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:16:221,17248.498,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:16:371,17248.187,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:16:773,17248.065,17249.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:16:924,17248.143,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:17:576,17247.297,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:17:727,17247.475,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:18:680,17247.932,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:18:981,17247.032,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:19:132,17247.61,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:19:784,17247.509,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:20:085,17247.708,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:20:236,17247.689,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:20:387,17247.265,17248.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:20:588,17246.92,17248.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:21:039,17247.165,17248.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:21:241,17247.699,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:21:532,17247.11,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:21:833,17247.299,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:22:034,17247.175,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:22:185,17247.298,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:22:336,17247.154,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:22:888,17246.997,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:23:040,17246.542,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:23:141,17245.575,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:23:291,17245.476,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:23:442,17245.276,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:23:593,17245.689,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:23:794,17245.164,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:23:944,17245.264,17246.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:24:095,17245.587,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:24:245,17245.154,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:24:396,17245.486,17246.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:24:597,17245.242,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:24:899,17245.02,17246.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:25:050,17244.765,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:25:251,17244.576,17245.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:25:552,17244.421,17245.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:25:702,17244.209,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:25:853,17243.954,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:26:204,17244.389,17245.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:26:355,17244.519,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:26:506,17244.209,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:26:656,17244.443,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:27:311,17244.51,17246.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:27:462,17244.519,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:28:113,17244.187,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:28:264,17245.453,17246.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:28:615,17245.575,17246.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:28:766,17245.12,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:29:217,17245.064,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:29:418,17245.143,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:29:870,17245.453,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:30:020,17245.451,17246.58,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:40:30:071,17245.097,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:30:221,17245.131,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:30:523,17244.921,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:30:673,17244.665,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:30:824,17244.475,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:31:025,17244.665,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:31:677,17244.508,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:31:827,17244.642,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:32:028,17244.431,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:32:179,17244.642,17246.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:32:481,17244.442,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:32:832,17244.631,17246.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:32:983,17244.131,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:33:434,17244.289,17245.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:33:635,17244.132,17245.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:33:836,17242.475,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:34:037,17242.954,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:34:238,17243.053,17244.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:34:339,17244.008,17245.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:34:440,17243.687,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:34:610,17243.932,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:35:264,17243.797,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:35:717,17243.932,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:35:968,17244.754,17246.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:36:119,17244.586,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:36:271,17244.432,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:36:423,17244.543,17246.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:36:624,17244.508,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:36:928,17245.187,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:37:430,17245.432,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:37:581,17245.653,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:38:232,17245.42,17246.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:38:783,17245.799,17247.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:38:934,17245.699,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:39:435,17245.197,17246.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:39:586,17245.275,17246.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:39:787,17245.165,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:40:739,17245.476,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:40:890,17245.219,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:41:692,17244.965,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:41:842,17245.043,17246.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:41:993,17245.165,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:42:695,17245.199,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:42:896,17245.197,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:43:147,17246.054,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:43:348,17246.265,17247.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:43:499,17245.953,17247.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:43:800,17245.675,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:43:903,17244.61,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:44:204,17244.986,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:44:354,17244.787,17246.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:44:555,17245.132,17246.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:45:007,17245.508,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:45:308,17245.154,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:45:508,17244.953,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:45:659,17244.699,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:46:261,17245.009,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:46:412,17245.065,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:46:613,17245.208,17246.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:46:763,17245.297,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:46:914,17246.176,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:47:567,17246.689,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:47:717,17246.765,17248.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:47:868,17247.087,17248.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:48:019,17247.298,17248.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:48:170,17247.675,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:48:370,17247.509,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:48:853,17247.02,17248.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:49:026,17247.009,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:49:127,17246.776,17248.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:49:328,17246.709,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:49:478,17246.998,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:49:630,17247.153,17248.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:49:831,17246.92,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:49:983,17246.709,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:50:135,17246.564,17247.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:50:337,17246.621,17248.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:50:638,17246.508,17247.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:50:789,17246.654,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:50:940,17246.742,17248.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:51:291,17246.687,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:51:592,17246.776,17248.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:51:743,17247.443,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:51:895,17247.708,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:52:296,17248.12,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:52:449,17248.642,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:52:600,17248.798,17250.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:52:750,17248.676,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:53:254,17248.609,17250.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:53:404,17248.631,17249.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:53:555,17249.053,17250.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:53:706,17249.186,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:54:358,17249.41,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:54:512,17249.653,17251.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:54:663,17249.164,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:54:864,17249.454,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:55:115,17249.275,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:55:216,17248.699,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:55:717,17248.708,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:56:069,17249.108,17250.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:56:219,17249.175,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:56:521,17249.265,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:56:872,17249.198,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:57:023,17248.91,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:57:524,17249.42,17250.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:57:976,17248.92,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:58:478,17249.076,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:58:779,17249.187,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:58:930,17249.597,17251.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:59:080,17249.62,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:59:231,17249.486,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:59:432,17249.965,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:59:583,17249.709,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:40:59:734,17249.497,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:00:235,17250.189,17250.948,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:41:00:286,17249.987,17251.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:00:537,17250.475,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:00:688,17249.964,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:01:090,17250.108,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:01:241,17249.675,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:01:542,17249.986,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:01:893,17250.531,17252.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:02:044,17250.631,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:02:345,17250.52,17252.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:02:496,17251.199,17252.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:02:828,17251.242,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:02:979,17251.399,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:03:130,17251.442,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:03:474,17251.276,17252.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:03:625,17250.931,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:03:929,17250.798,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:04:130,17250.899,17252.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:04:280,17251.008,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:04:732,17250.889,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:05:083,17250.532,17252.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:05:234,17250.999,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:05:535,17250.254,17251.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:06:037,17250.508,17251.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:06:188,17251.308,17252.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:06:339,17251.197,17252.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:06:489,17252.042,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:06:640,17251.92,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:06:791,17252.097,17253.394,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:06:842,17252.031,17253.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:07:143,17252.176,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:07:594,17252.464,17253.594,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:41:07:645,17252.699,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:08:096,17252.12,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:08:247,17252.499,17253.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:08:398,17252.576,17254.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:08:599,17252.253,17253.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:08:750,17252.165,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:08:901,17251.91,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:09:252,17252.187,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:09:353,17251.921,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:09:704,17252.021,17253.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:10:056,17252.521,17254.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:10:207,17252.621,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:10:357,17253.186,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:10:508,17252.943,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:10:709,17253.187,17254.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:11:161,17253.199,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:11:312,17252.621,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:11:513,17253.165,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:11:663,17253.231,17254.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:11:814,17253.531,17255.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:11:965,17253.508,17254.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:12:116,17253.232,17254.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:12:266,17253.497,17254.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:12:467,17253.232,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:12:618,17253.12,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:12:769,17252.91,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:13:271,17252.131,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:13:422,17252.476,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:13:573,17251.931,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:13:874,17252.187,17253.459,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:13:925,17252.165,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:14:025,17252.21,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:14:226,17252.686,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:14:377,17253.009,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:15:029,17252.654,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:15:180,17252.921,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:15:230,17252.021,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:15:431,17251.699,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:15:582,17251.308,17252.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:15:733,17251.41,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:15:884,17251.254,17252.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:16:035,17251.808,17253.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:16:186,17251.998,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:16:388,17251.787,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:16:539,17251.497,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:16:840,17251.686,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:16:991,17252.153,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:17:192,17252.031,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:17:343,17251.775,17253.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:17:493,17251.92,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:17:794,17252.031,17253.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:17:996,17252.254,17253.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:18:147,17252.989,17254.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:18:311,17252.286,17253.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:18:965,17252.498,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:19:968,17251.954,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:20:119,17252.153,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:20:270,17252.242,17253.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:20:571,17252.119,17253.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:20:923,17252.008,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:21:223,17252.075,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:21:374,17251.931,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:21:525,17252.132,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:21:876,17252.465,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:22:027,17252.176,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:22:178,17251.964,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:22:529,17251.632,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:22:980,17251.232,17252.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:23:131,17251.186,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:23:482,17251.298,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:23:633,17251.198,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:23:784,17251.498,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:23:935,17251.576,17252.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:24:086,17251.585,17252.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:24:137,17251.431,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:24:287,17251.675,17253.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:24:438,17251.975,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:25:241,17251.786,17253.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:25:392,17252.11,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:25:542,17252.008,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:26:195,17251.621,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:26:345,17251.543,17253.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:26:496,17251.719,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:26:647,17252.02,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:26:952,17253.019,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:27:253,17252.753,17254.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:27:404,17252.62,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:27:755,17252.998,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:28:057,17253.097,17254.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:28:208,17252.642,17254.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:28:358,17252.975,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:28:710,17252.742,17254.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:28:861,17252.698,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:29:744,17252.064,17253.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:29:895,17252.165,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:30:247,17252.109,17253.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:30:398,17252.165,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:30:750,17253.131,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:31:051,17253.319,17254.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:31:353,17253.187,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:31:604,17253.499,17254.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:31:754,17253.208,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:31:905,17253.499,17254.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:32:458,17253.543,17255.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:32:609,17253.699,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:32:760,17253.889,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:32:961,17253.765,17255.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:33:065,17254.61,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:33:166,17254.587,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:33:317,17254.808,17256.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:33:768,17255.998,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:34:920,17256.131,17257.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:35:772,17256.254,17257.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:36:123,17256.132,17257.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:36:278,17256.054,17257.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:36:429,17256.121,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:36:730,17255.91,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:36:880,17255.709,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:37:081,17255.587,17257.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:37:282,17255.509,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:37:433,17255.999,17257.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:37:584,17255.586,17256.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:38:035,17256.087,17257.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:38:236,17256.209,17257.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:38:386,17255.91,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:38:589,17256.989,17258.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:38:939,17257.075,17258.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:39:391,17257.275,17258.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:39:541,17257.064,17258.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:39:692,17257.208,17258.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:39:893,17256.998,17258.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:40:194,17257.154,17258.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:40:846,17256.543,17258.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:40:997,17256.464,17257.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:41:148,17256.586,17258.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:41:299,17256.298,17257.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:41:500,17256.454,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:41:651,17256.799,17258.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:41:801,17256.443,17257.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:42:103,17256.22,17257.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:42:253,17256.699,17257.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:42:755,17256.02,17257.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:42:906,17255.586,17256.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:43:057,17255.953,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:43:179,17256.921,17258.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:43:589,17257.787,17259.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:43:740,17257.442,17258.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:44:242,17257.808,17259.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:44:393,17257.687,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:44:744,17257.454,17258.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:44:895,17257.12,17258.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:45:046,17257.475,17258.615,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:41:45:097,17257.519,17258.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:45:198,17257.675,17259.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:45:850,17257.808,17259.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:46:051,17257.12,17258.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:46:202,17257.242,17258.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:46:353,17257.175,17258.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:46:504,17257.443,17258.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:46:855,17257.142,17258.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:47:006,17256.998,17258.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:47:306,17257.619,17259.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:47:658,17257.675,17259.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:48:260,17258.008,17259.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:48:611,17258.042,17259.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:48:912,17258.432,17259.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:49:414,17258.297,17259.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:49:564,17258.198,17259.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:49:866,17258.287,17259.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:50:067,17258.687,17260.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:50:368,17258.608,17260.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:50:519,17258.454,17259.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:50:669,17258.676,17259.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:50:820,17258.587,17260.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:50:971,17258.699,17259.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:51:172,17258.308,17259.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:51:323,17258.699,17259.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:51:974,17258.164,17259.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:52:576,17257.809,17259.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:52:777,17258.142,17259.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:52:928,17258.51,17260.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:53:079,17258.998,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:53:230,17258.51,17260.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:53:381,17259.008,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:53:531,17258.664,17260.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:53:682,17258.699,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:54:034,17258.199,17259.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:54:184,17257.643,17259.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:54:636,17257.732,17259.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:54:787,17257.054,17258.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:54:988,17257.389,17258.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:55:139,17257.299,17258.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:55:290,17256.92,17258.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:55:441,17257.175,17258.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:55:592,17256.687,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:55:793,17256.064,17257.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:55:843,17255.209,17256.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:56:044,17254.976,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:56:525,17254.809,17256.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:56:676,17255.019,17256.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:57:127,17254.697,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:57:328,17254.509,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:57:780,17254.654,17256.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:57:931,17255.108,17256.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:58:082,17255.164,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:58:283,17255.689,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:58:433,17255.253,17256.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:58:584,17255.154,17256.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:58:735,17256.065,17257.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:59:037,17256.742,17258.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:59:188,17257.442,17258.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:59:389,17256.719,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:59:740,17256.921,17258.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:41:59:891,17257.176,17258.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:00:192,17256.664,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:00:343,17256.987,17258.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:00:545,17256.732,17258.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:00:697,17256.664,17258.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:00:998,17256.265,17257.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:01:149,17255.276,17256.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:01:302,17255.52,17256.781,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:42:01:352,17255.542,17257.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:01:503,17255.653,17257.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:01:604,17256.889,17258.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:01:755,17257.097,17258.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:01:956,17257.187,17258.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:02:107,17257.699,17258.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:02:258,17257.208,17258.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:02:408,17257.42,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:02:559,17257.131,17258.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:03:061,17256.953,17258.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:03:212,17257.454,17258.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:03:363,17257.789,17259.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:03:514,17257.621,17259.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:03:715,17257.689,17258.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:03:866,17257.942,17259.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:04:017,17257.442,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:04:168,17256.953,17258.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:04:670,17256.61,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:04:821,17256.154,17257.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:04:971,17255.819,17257.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:05:122,17256.021,17257.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:05:273,17255.789,17257.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:05:474,17255.942,17257.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:05:625,17255.687,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:05:775,17254.721,17256.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:05:926,17254.308,17255.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:06:077,17254.399,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:06:278,17253.953,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:06:328,17254.017,17254.514,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:42:06:381,17253.087,17254.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:06:482,17252.798,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:06:683,17252.453,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:06:834,17252.798,17254.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:06:985,17253.509,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:07:286,17253.297,17254.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:07:487,17253.164,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:07:638,17252.964,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:07:940,17253.475,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:08:098,17253.176,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:08:249,17253.509,17254.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:08:751,17253.186,17254.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:08:901,17252.964,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:09:056,17252.389,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:09:210,17252.043,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:09:311,17253.189,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:09:462,17252.453,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:09:613,17252.531,17253.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:09:764,17252.665,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:09:915,17253.121,17254.115,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:42:09:966,17253.121,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:10:267,17253.687,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:10:819,17253.964,17255.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:10:969,17253.754,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:11:120,17253.921,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:11:271,17254.699,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:11:572,17254.086,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:11:724,17255.175,17256.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:11:774,17254.71,17256.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:12:127,17255.286,17256.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:12:278,17255.475,17256.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:12:429,17255.275,17256.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:12:579,17255.121,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:12:730,17255.899,17257.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:13:082,17255.975,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:13:233,17256.053,17257.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:13:384,17256.399,17257.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:13:534,17256.443,17257.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:13:735,17256.697,17258.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:14:036,17257.189,17258.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:14:187,17256.653,17258.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:14:339,17256.432,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:14:489,17255.465,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:14:791,17255.208,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:15:142,17255.098,17256.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:15:293,17255.208,17256.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:15:444,17255.22,17256.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:15:595,17255.497,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:16:147,17255.02,17256.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:16:297,17254.686,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:16:448,17254.142,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:17:250,17253.921,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:17:401,17254.153,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:17:803,17254.054,17255.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:17:954,17254.176,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:18:305,17253.976,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:18:456,17254.453,17255.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:18:606,17254.075,17255.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:18:757,17254.389,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:18:908,17254.697,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:19:109,17254.608,17256.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:19:259,17254.965,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:19:410,17254.698,17256.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:19:711,17255.031,17256.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:19:862,17254.889,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:20:063,17254.42,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:20:213,17254.389,17255.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:20:665,17254.464,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:20:866,17254.889,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:21:167,17254.486,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:21:318,17254.686,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:21:469,17254.165,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:21:670,17254.109,17255.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:22:021,17254.12,17255.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:22:222,17254.008,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:22:373,17254.109,17255.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:22:725,17255.031,17256.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:22:875,17254.665,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:23:027,17254.731,17256.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:23:178,17254.586,17256.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:23:329,17254.676,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:23:665,17254.754,17256.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:23:816,17254.91,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:23:967,17255.198,17256.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:24:119,17256.189,17256.681,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:42:24:170,17255.932,17257.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:24:322,17256.142,17257.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:24:523,17255.164,17256.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:24:875,17254.587,17256.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:25:176,17253.964,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:25:677,17254.543,17256.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:25:978,17254.654,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:26:178,17254.22,17255.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:26:329,17254.41,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:26:680,17254.286,17255.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:26:831,17254.476,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:26:982,17253.997,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:27:133,17253.731,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:27:333,17253.942,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:27:635,17253.989,17255.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:27:936,17254.053,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:28:136,17254.208,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:28:738,17254.22,17255.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:28:889,17254.51,17256.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:29:090,17254.465,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:29:241,17254.899,17255.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:29:391,17254.41,17255.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:29:693,17254.942,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:30:044,17255.043,17256.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:30:195,17254.52,17256.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:30:495,17253.964,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:30:696,17253.999,17255.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:31:398,17254.487,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:31:699,17254.943,17256.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:31:849,17254.71,17256.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:32:351,17254.653,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:32:501,17254.253,17255.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:33:002,17254.465,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:33:153,17254.565,17255.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:33:304,17254.297,17255.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:33:455,17254.42,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:33:656,17254.319,17255.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:33:807,17254.699,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:34:108,17254.243,17255.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:34:610,17254.509,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:34:760,17254.232,17255.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:34:961,17254.475,17255.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:35:262,17254.719,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:35:414,17255.453,17256.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:35:916,17254.765,17256.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:36:066,17254.486,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:36:217,17254.231,17255.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:36:368,17254.498,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:36:920,17254.598,17255.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:37:120,17254.254,17255.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:37:421,17254.431,17255.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:37:722,17254.953,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:38:024,17254.973,17256.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:38:074,17254.808,17256.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:38:225,17254.243,17255.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:38:376,17254.11,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:38:527,17254.289,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:38:732,17252.654,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:38:883,17252.508,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:39:034,17252.499,17253.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:39:185,17252.931,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:40:036,17252.486,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:40:341,17252.254,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:40:492,17252.042,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:40:596,17251.031,17252.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:40:647,17248.789,17249.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:40:948,17248.308,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:41:099,17248.798,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:41:351,17247.987,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:42:155,17248.41,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:42:657,17248.087,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:42:808,17248.189,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:43:159,17247.753,17249.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:43:309,17248.198,17249.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:43:460,17248.253,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:43:611,17248.031,17249.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:43:762,17247.789,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:43:962,17247.687,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:44:264,17247.987,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:44:565,17248.489,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:44:716,17248.12,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:44:917,17247.631,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:45:068,17247.964,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:45:218,17248.11,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:45:369,17248.053,17249.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:45:720,17248.132,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:45:921,17248.319,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:46:072,17248.42,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:46:373,17248.243,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:46:574,17248.497,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:46:725,17249.454,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:46:875,17249.154,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:47:026,17249.464,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:47:327,17248.799,17249.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:47:478,17248.487,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:48:130,17248.565,17250.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:48:280,17248.309,17249.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:48:431,17248.497,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:48:783,17248.809,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:48:933,17249.208,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:49:034,17248.399,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:49:235,17248.497,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:49:537,17248.143,17249.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:50:188,17248.465,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:50:339,17248.121,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:50:490,17248.019,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:50:841,17248.264,17249.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:50:992,17248.132,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:51:444,17247.91,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:51:798,17247.72,17249.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:51:949,17247.921,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:52:400,17248.065,17249.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:52:601,17247.632,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:52:752,17248.199,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:52:903,17248.142,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:53:205,17248.075,17249.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:53:356,17248.209,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:53:857,17247.643,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:54:008,17248.199,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:54:159,17247.698,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:54:310,17247.432,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:54:661,17247.889,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:55:463,17247.464,17248.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:55:614,17246.809,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:55:765,17247.476,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:55:916,17247.899,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:56:267,17247.942,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:56:417,17247.586,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:56:568,17247.664,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:56:719,17248.009,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:56:870,17247.642,17249.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:57:221,17248.02,17249.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:57:372,17248.543,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:57:523,17248.699,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:57:674,17247.62,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:57:875,17248.019,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:58:026,17247.787,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:58:227,17247.709,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:58:778,17247.91,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:59:580,17247.776,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:59:731,17247.675,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:42:59:882,17247.508,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:00:233,17247.653,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:00:384,17247.019,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:00:585,17246.119,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:00:636,17245.121,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:00:836,17245.632,17247.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:00:987,17245.443,17246.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:01:138,17245.197,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:01:289,17245.542,17246.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:01:440,17245.819,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:01:591,17245.632,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:01:792,17245.586,17246.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:01:943,17245.176,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:02:094,17245.454,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:02:245,17245.142,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:02:596,17245.299,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:02:747,17245.143,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:02:898,17245.654,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:03:048,17244.942,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:03:199,17245.053,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:03:350,17245.019,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:03:802,17244.087,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:03:953,17244.475,17245.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:04:103,17245.189,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:04:254,17244.72,17246.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:04:405,17245.208,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:04:606,17244.708,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:04:757,17245.019,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:04:908,17244.764,17246.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:04:959,17245.665,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:05:285,17245.742,17247.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:05:587,17245.697,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:05:938,17245.12,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:06:089,17244.997,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:06:240,17244.653,17246.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:06:742,17243.932,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:06:893,17243.676,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:07:045,17244.186,17245.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:07:698,17244.042,17245.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:07:849,17244.22,17245.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:07:899,17245.198,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:08:101,17244.709,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:08:252,17244.11,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:08:553,17244.064,17245.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:08:704,17244.197,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:09:155,17245.219,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:09:306,17245.675,17247.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:10:157,17245.776,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:10:308,17245.621,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:10:459,17245.932,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:10:810,17245.798,17247.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:10:962,17245.964,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:11:113,17246.131,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:11:765,17246.41,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:12:069,17248.153,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:12:271,17247.719,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:12:572,17247.132,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:12:873,17247.289,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:12:974,17246.032,17247.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:13:125,17245.998,17247.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:13:427,17246.632,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:13:578,17246.42,17247.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:13:779,17246.143,17247.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:14:330,17245.697,17247.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:14:983,17245.197,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:15:384,17245.41,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:15:585,17245.489,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:15:936,17245.142,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:16:237,17244.775,17246.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:16:388,17244.943,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:16:589,17244.743,17246.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:16:890,17244.532,17246.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:17:041,17245.389,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:17:192,17245.189,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:17:543,17244.764,17246.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:18:045,17244.954,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:18:396,17244.676,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:18:546,17244.498,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:18:848,17244.489,17245.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:18:902,17243.42,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:19:213,17243.942,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:19:365,17243.719,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:19:516,17243.92,17245.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:19:867,17243.72,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:20:018,17243.254,17244.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:20:169,17243.689,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:20:570,17243.264,17244.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:21:021,17243.519,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:21:222,17243.61,17245.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:21:523,17244.565,17246.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:21:824,17243.932,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:21:975,17244.41,17245.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:22:326,17244.708,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:22:627,17244.487,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:22:928,17244.676,17246.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:23:129,17245.121,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:23:280,17245.076,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:23:431,17245.131,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:23:581,17245.509,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:23:732,17244.942,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:23:933,17244.786,17246.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:24:084,17244.964,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:24:235,17244.721,17246.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:24:688,17244.975,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:24:889,17244.721,17246.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:25:040,17244.42,17245.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:25:191,17244.675,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:25:693,17245.186,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:25:843,17245.432,17246.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:25:944,17246.254,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:26:146,17246.943,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:26:297,17246.476,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:26:448,17246.698,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:26:599,17246.721,17248.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:26:750,17246.921,17248.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:27:102,17246.698,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:27:252,17247.276,17248.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:27:403,17247.819,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:27:554,17248.076,17249.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:27:755,17247.953,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:28:056,17248.086,17249.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:28:408,17247.808,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:28:558,17248.289,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:28:709,17248.389,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:28:860,17247.797,17249.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:29:161,17248.076,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:29:363,17247.931,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:29:513,17247.797,17249.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:29:865,17247.699,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:30:316,17247.653,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:30:667,17247.954,17249.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:30:969,17247.819,17249.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:31:771,17247.475,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:31:933,17247.999,17249.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:32:236,17247.665,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:32:539,17247.775,17249.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:33:141,17247.453,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:33:342,17247.954,17249.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:33:493,17247.732,17249.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:33:644,17248.199,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:34:295,17248.389,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:34:446,17247.62,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:34:597,17247.432,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:34:748,17247.976,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:35:203,17248.042,17249.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:35:354,17248.508,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:35:865,17248.542,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:36:016,17248.42,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:36:317,17248.62,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:36:618,17248.91,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:36:769,17248.654,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:37:120,17248.597,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:37:271,17248.665,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:37:422,17248.799,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:37:723,17247.608,17249.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:38:075,17247.487,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:38:376,17246.921,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:38:527,17247.121,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:38:677,17246.997,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:38:928,17247.086,17248.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:39:079,17247.564,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:39:230,17247.697,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:39:531,17247.454,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:39:682,17247.164,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:39:883,17247.519,17248.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:40:034,17247.609,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:40:185,17247.231,17248.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:40:486,17247.475,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:40:637,17247.209,17248.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:40:938,17247.687,17248.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:41:139,17247.954,17249.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:41:290,17247.676,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:41:591,17247.608,17249.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:41:742,17247.719,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:41:943,17247.689,17248.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:42:294,17247.242,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:42:445,17247.164,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:42:596,17246.631,17248.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:42:947,17247.189,17248.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:43:098,17247.175,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:43:700,17247.098,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:43:851,17247.389,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:44:002,17247.675,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:44:152,17247.798,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:44:403,17247.921,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:44:855,17248.031,17249.415,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:44:905,17248.097,17249.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:45:056,17247.91,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:45:508,17247.632,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:45:708,17247.989,17249.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:45:861,17248.154,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:46:012,17249.086,17250.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:46:164,17248.432,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:46:850,17247.954,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:47:001,17248.399,17249.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:47:152,17248.508,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:47:604,17247.453,17248.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:49:109,17246.609,17248.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:49:260,17247.131,17248.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:49:461,17247.542,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:49:761,17247.621,17249.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:49:912,17247.508,17248.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:50:263,17247.932,17249.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:51:265,17247.643,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:51:416,17248.698,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:51:717,17248.532,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:52:019,17248.186,17249.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:52:370,17247.642,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:52:671,17247.509,17248.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:52:822,17247.92,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:52:972,17248.389,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:53:173,17248.287,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:53:324,17248.465,17249.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:53:475,17248.186,17249.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:53:626,17248.289,17249.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:53:827,17248.164,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:54:679,17247.719,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:54:830,17248.019,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:54:980,17248.519,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:55:132,17248.675,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:55:483,17248.71,17250.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:55:784,17248.664,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:55:934,17248.443,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:56:085,17249.175,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:56:286,17249.421,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:56:738,17249.208,17250.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:56:889,17249.699,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:57:090,17249.132,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:57:391,17248.654,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:57:692,17249.165,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:57:843,17249.621,17251.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:58:094,17249.809,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:58:295,17249.964,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:58:446,17249.719,17251.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:58:597,17249.175,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:58:748,17249.508,17250.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:58:899,17249.632,17251.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:59:150,17249.743,17251.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:59:317,17249.531,17251.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:59:473,17250.108,17251.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:59:624,17249.075,17250.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:59:775,17249.143,17250.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:43:59:927,17249.232,17250.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:00:078,17249.443,17250.781,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:00:129,17249.432,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:00:230,17248.708,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:00:381,17249.189,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:00:732,17249.399,17250.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:00:882,17249.564,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:01:033,17249.719,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:01:384,17249.586,17250.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:01:535,17249.219,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:01:685,17249.454,17250.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:01:837,17249.297,17250.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:02:038,17249.689,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:02:339,17248.621,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:02:490,17248.699,17249.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:02:641,17247.987,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:02:692,17248.71,17250.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:02:993,17247.997,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:03:094,17248.064,17249.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:03:244,17248.509,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:03:545,17248.799,17250.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:03:696,17248.486,17249.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:03:847,17249.042,17250.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:03:998,17249.399,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:04:149,17248.553,17249.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:04:350,17248.686,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:04:651,17248.742,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:04:902,17247.953,17249.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:05:052,17247.731,17249.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:05:203,17247.953,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:05:755,17249.009,17250.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:06:557,17249.632,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:06:708,17249.475,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:06:859,17249.153,17250.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:07:210,17249.698,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:07:361,17249.165,17250.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:07:512,17249.298,17250.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:07:663,17249.12,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:07:864,17248.953,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:08:015,17249.197,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:08:166,17249.275,17250.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:08:317,17249.965,17251.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:08:468,17249.565,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:08:618,17249.899,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:08:970,17249.42,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:09:121,17249.62,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:09:271,17249.475,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:09:422,17249.298,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:09:623,17250.287,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:09:774,17250.487,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:10:225,17250.721,17252.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:10:376,17251.454,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:10:728,17251.209,17252.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:11:029,17250.987,17252.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:11:381,17251.187,17252.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:11:532,17251.464,17252.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:11:682,17251.789,17253.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:11:833,17251.443,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:12:134,17250.91,17252.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:12:335,17250.665,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:12:492,17250.609,17252.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:12:643,17250.476,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:12:797,17250.554,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:12:948,17250.753,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:13:099,17250.486,17251.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:13:601,17250.208,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:13:652,17251.076,17252.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:13:853,17250.465,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:14:154,17250.654,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:14:305,17250.998,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:14:806,17250.654,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:15:007,17250.989,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:15:158,17251.287,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:15:311,17251.121,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:15:411,17250.389,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:15:562,17250.598,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:15:713,17250.442,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:15:863,17250.61,17252.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:16:365,17250.454,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:16:515,17250.643,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:16:666,17250.443,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:17:167,17250.575,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:17:318,17250.642,17252.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:17:469,17250.976,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:17:570,17250.289,17251.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:17:721,17249.708,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:18:072,17249.619,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:18:223,17249.476,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:18:574,17249.121,17250.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:19:238,17248.41,17249.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:19:388,17249.131,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:19:539,17248.498,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:19:690,17249.132,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:19:991,17248.986,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:20:192,17248.632,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:20:343,17248.998,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:20:494,17249.631,17251.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:20:795,17249.689,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:21:146,17249.719,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:21:697,17250.453,17251.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:22:049,17250.554,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:22:400,17250.742,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:22:551,17250.654,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:22:652,17251.565,17253.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:22:802,17251.498,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:22:953,17251.576,17252.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:23:304,17252.031,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:23:455,17251.899,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:23:606,17251.975,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:23:757,17252.399,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:24:108,17252.019,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:24:259,17251.575,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:24:409,17251.698,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:25:062,17252.108,17253.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:25:213,17252.219,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:25:383,17252.465,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:25:786,17253.286,17254.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:25:937,17253.697,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:26:438,17253.143,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:26:589,17252.91,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:27:392,17252.276,17253.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:27:543,17252.475,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:27:644,17251.597,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:27:845,17251.431,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:27:995,17251.954,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:28:297,17252.108,17253.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:28:448,17252.219,17253.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:28:850,17252.098,17253.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:29:151,17251.753,17253.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:29:302,17251.954,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:29:453,17251.721,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:30:054,17252.189,17253.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:30:355,17251.989,17253.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:30:506,17252.689,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:30:656,17252.12,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:30:857,17251.753,17253.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:31:008,17252.11,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:31:510,17252.265,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:31:660,17252.453,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:31:861,17253.075,17254.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:32:012,17253.632,17255.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:32:864,17253.787,17255.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:33:015,17253.92,17255.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:33:517,17254.042,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:33:668,17254.154,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:33:819,17254.298,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:33:969,17254.676,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:34:420,17253.754,17255.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:34:571,17254.709,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:34:922,17255.076,17256.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:35:073,17255.153,17256.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:35:224,17254.942,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:35:374,17255.608,17257.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:35:525,17254.986,17256.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:35:726,17255.142,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:35:877,17255.189,17256.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:36:027,17254.464,17255.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:36:178,17254.153,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:36:329,17254.799,17256.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:36:530,17255.053,17256.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:36:631,17255.998,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:36:781,17255.999,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:36:932,17255.91,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:37:584,17255.586,17257.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:37:735,17255.498,17256.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:37:886,17255.496,17256.747,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:44:37:936,17255.489,17256.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:38:087,17255.997,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:38:238,17255.765,17257.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:38:389,17255.621,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:38:690,17255.754,17257.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:38:892,17255.976,17257.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:39:043,17255.899,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:39:176,17255.464,17256.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:39:527,17255.708,17257.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:39:828,17255.999,17257.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:39:978,17255.998,17257.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:40:129,17255.632,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:40:330,17255.987,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:40:631,17256.219,17257.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:40:782,17255.687,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:40:933,17256.132,17257.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:41:133,17256.02,17257.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:41:286,17255.421,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:41:488,17254.798,17256.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:41:639,17255.197,17256.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:41:790,17254.965,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:41:940,17254.753,17256.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:42:091,17254.61,17256.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:42:242,17254.989,17256.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:42:443,17254.665,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:42:594,17254.976,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:42:895,17254.62,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:43:596,17254.998,17256.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:44:047,17254.519,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:44:198,17254.231,17255.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:44:349,17254.208,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:44:700,17254.299,17255.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:44:850,17253.764,17255.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:45:001,17253.453,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:45:152,17253.686,17255.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:45:505,17253.989,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:45:656,17253.964,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:45:806,17254.209,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:47:059,17253.986,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:47:109,17254.754,17256.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:47:313,17254.486,17255.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:47:764,17254.197,17255.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:47:915,17254.308,17255.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:48:116,17254.62,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:48:267,17254.987,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:48:418,17255.043,17256.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:48:569,17254.954,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:48:970,17255.021,17256.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:49:422,17254.975,17256.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:49:573,17254.619,17256.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:49:773,17254.899,17256.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:50:074,17254.519,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:50:225,17254.653,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:50:376,17254.942,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:50:727,17254.631,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:51:128,17255.531,17257.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:51:279,17255.742,17257.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:51:430,17255.621,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:51:581,17255.809,17257.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:52:333,17254.776,17256.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:52:484,17254.698,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:52:635,17254.431,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:52:986,17254.209,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:53:137,17253.932,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:53:288,17254.497,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:53:589,17254.11,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:53:912,17253.965,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:54:264,17253.754,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:54:425,17253.108,17254.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:54:579,17253.199,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:54:730,17253.389,17254.448,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:44:54:781,17253.198,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:54:982,17253.076,17254.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:55:283,17253.131,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:55:434,17252.92,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:55:585,17253.054,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:55:735,17253.132,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:55:936,17253.243,17254.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:56:087,17253.509,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:56:238,17253.231,17254.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:56:439,17252.043,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:56:590,17252.61,17254.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:57:092,17252.586,17253.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:57:243,17252.41,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:57:394,17252.799,17254.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:57:545,17252.654,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:57:746,17252.242,17253.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:57:897,17252.421,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:58:198,17252.132,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:58:349,17252.554,17253.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:58:750,17252.008,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:58:901,17252.042,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:59:052,17252.498,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:59:353,17252.187,17253.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:59:554,17252.465,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:44:59:755,17251.489,17252.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:00:156,17251.086,17252.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:00:307,17250.776,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:00:458,17251.043,17252.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:00:609,17250.942,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:00:910,17250.676,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:01:112,17250.997,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:01:262,17251.465,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:01:413,17250.889,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:01:564,17250.764,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:01:715,17250.986,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:01:916,17251.608,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:02:117,17251.209,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:02:268,17251.631,17253.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:02:419,17251.442,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:02:569,17251.399,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:02:720,17251.443,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:03:272,17250.965,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:03:423,17250.575,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:03:574,17250.809,17252.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:03:724,17250.92,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:04:225,17251.143,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:04:376,17251.708,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:04:727,17251.51,17252.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:04:878,17252.399,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:05:028,17252.189,17253.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:05:680,17252.198,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:05:981,17251.742,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:06:132,17252.008,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:06:332,17252.708,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:06:444,17253.399,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:06:602,17253.032,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:06:803,17253.008,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:06:955,17253.12,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:07:407,17252.998,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:07:608,17252.697,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:07:759,17252.943,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:07:909,17253.289,17254.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:08:060,17253.208,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:08:261,17253.097,17254.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:08:412,17252.697,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:08:563,17252.742,17254.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:08:714,17253.132,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:09:215,17253.075,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:09:366,17253.389,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:09:818,17252.308,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:09:969,17252.509,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:10:420,17253.509,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:10:621,17252.91,17254.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:10:772,17253.121,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:10:973,17254.02,17255.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:11:174,17254.631,17256.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:11:475,17254.608,17256.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:11:625,17253.665,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:11:776,17253.509,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:11:927,17253.889,17255.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:12:128,17254.142,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:12:279,17254.054,17255.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:12:430,17254.298,17255.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:12:581,17254.899,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:12:731,17255.454,17256.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:12:932,17255.576,17257.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:13:083,17255.421,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:13:535,17255.064,17256.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:13:736,17255.454,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:14:188,17255.565,17257.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:14:339,17255.632,17257.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:14:690,17255.797,17257.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:14:891,17255.943,17257.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:15:042,17255.654,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:15:193,17255.121,17256.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:15:344,17255.42,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:15:495,17254.986,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:15:846,17255.519,17256.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:15:997,17255.61,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:16:599,17256.208,17257.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:16:900,17256.465,17257.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:17:051,17256.131,17257.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:17:302,17256.02,17257.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:17:453,17255.642,17257.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:17:904,17255.932,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:18:105,17256.186,17257.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:18:256,17256.487,17257.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:18:557,17256.219,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:19:048,17256.664,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:19:499,17255.742,17257.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:19:650,17255.943,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:19:800,17256.142,17257.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:19:951,17256.586,17258.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:20:102,17256.443,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:20:954,17256.242,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:21:104,17256.487,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:21:405,17256.899,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:21:556,17257.142,17258.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:21:957,17258.021,17259.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:22:108,17257.889,17259.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:22:259,17257.765,17259.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:22:410,17258.676,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:22:561,17258.41,17259.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:22:711,17258.121,17259.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:22:862,17258.486,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:23:363,17258.264,17259.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:23:664,17258.442,17259.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:24:316,17258.789,17260.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:24:467,17258.508,17259.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:24:618,17258.243,17259.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:24:768,17257.976,17259.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:24:969,17258.154,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:25:270,17258.298,17259.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:25:420,17258.498,17259.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:25:571,17258.52,17260.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:25:772,17258.632,17259.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:26:073,17258.742,17260.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:26:374,17258.519,17259.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:26:575,17258.199,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:26:726,17258.219,17259.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:26:877,17257.953,17259.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:27:378,17258.42,17259.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:27:980,17258.899,17260.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:28:131,17258.597,17260.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:28:331,17259.199,17260.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:28:783,17258.699,17259.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:28:934,17259.309,17260.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:29:085,17259.675,17261.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:29:236,17260.542,17262.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:29:387,17260.642,17262.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:29:739,17260.465,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:29:889,17260.597,17262.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:30:090,17259.709,17261.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:30:291,17260.109,17261.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:30:442,17259.998,17261.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:30:593,17260.132,17261.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:30:744,17259.954,17261.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:31:095,17259.664,17261.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:31:246,17259.509,17260.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:31:397,17259.11,17260.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:31:547,17259.286,17260.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:31:698,17259.699,17260.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:31:935,17259.643,17261.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:32:036,17260.399,17261.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:32:187,17260.098,17261.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:32:338,17260.308,17261.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:32:489,17260.24,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:32:539,17260.197,17261.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:32:690,17260.497,17261.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:32:841,17260.798,17262.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:32:892,17261.709,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:33:047,17261.453,17262.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:33:198,17261.732,17263.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:33:399,17261.931,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:33:700,17261.653,17263.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:34:153,17261.931,17263.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:34:354,17261.676,17263.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:34:505,17261.789,17262.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:34:655,17261.775,17263.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:34:807,17262.242,17263.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:34:957,17261.92,17263.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:35:609,17261.754,17263.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:35:760,17261.643,17263.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:35:960,17261.443,17262.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:36:261,17261.686,17263.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:36:613,17262.019,17263.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:36:764,17261.686,17263.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:37:066,17261.554,17263.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:37:217,17261.432,17262.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:37:568,17261.643,17263.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:37:719,17261.921,17263.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:37:870,17261.743,17263.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:38:020,17262.008,17263.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:38:221,17261.543,17263.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:38:372,17261.175,17262.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:38:523,17261.61,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:38:824,17261.553,17262.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:39:024,17261.998,17263.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:39:325,17261.753,17263.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:39:476,17261.298,17262.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:39:627,17261.464,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:39:978,17261.719,17263.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:40:129,17262.199,17263.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:40:280,17262.02,17263.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:40:431,17262.197,17263.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:40:582,17262.021,17263.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:40:783,17262.209,17263.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:41:284,17262.619,17264.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:41:435,17262.975,17264.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:41:586,17263.754,17265.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:41:737,17263.799,17264.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:41:888,17263.62,17264.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:42:039,17263.954,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:42:189,17263.665,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:42:390,17263.498,17264.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:42:541,17264.043,17265.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:42:692,17264.209,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:42:843,17264.01,17265.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:42:994,17263.987,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:43:646,17263.709,17265.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:43:796,17263.576,17265.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:43:997,17264.199,17265.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:44:148,17264.389,17265.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:44:299,17264.543,17266.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:44:449,17265.009,17266.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:44:600,17264.764,17266.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:44:751,17264.986,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:44:952,17264.689,17265.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:45:103,17264.543,17266.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:45:260,17264.01,17265.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:45:412,17263.964,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:45:563,17263.52,17265.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:45:714,17263.732,17265.082,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:45:764,17263.732,17265.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:45:915,17263.664,17265.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:46:216,17263.565,17265.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:46:367,17263.443,17264.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:46:518,17263.676,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:46:869,17263.053,17264.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:47:020,17263.654,17265.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:47:171,17263.598,17264.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:47:372,17264.119,17265.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:47:473,17263.92,17265.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:47:674,17263.664,17265.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:47:975,17263.487,17264.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:48:126,17263.297,17264.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:48:628,17263.665,17265.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:48:779,17263.71,17265.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:49:029,17264.889,17266.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:49:631,17264.442,17265.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:50:133,17264.132,17265.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:50:283,17264.509,17265.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:50:534,17264.221,17265.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:50:736,17264.176,17265.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:50:886,17264.487,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:51:037,17264.997,17266.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:51:188,17265.053,17266.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:51:339,17265.619,17267.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:51:540,17266.109,17267.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:51:690,17266.209,17267.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:51:841,17266.487,17267.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:51:993,17266.176,17267.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:52:143,17265.719,17267.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:52:344,17265.699,17266.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:52:495,17265.575,17267.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:52:796,17265.665,17267.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:52:897,17266.52,17268.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:53:048,17266.631,17268.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:53:199,17266.789,17267.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:53:400,17266.186,17267.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:53:701,17265.976,17267.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:53:852,17265.698,17267.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:54:153,17265.731,17267.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:54:354,17265.665,17267.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:54:505,17265.587,17267.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:54:656,17265.519,17266.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:55:007,17265.564,17267.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:55:158,17264.987,17266.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:55:309,17264.798,17266.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:55:460,17264.531,17265.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:55:611,17265.799,17267.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:55:761,17265.442,17266.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:55:962,17265.61,17267.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:56:113,17265.71,17267.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:56:264,17266.054,17267.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:56:365,17267.109,17268.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:56:516,17266.62,17268.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:57:018,17266.443,17267.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:57:169,17266.719,17268.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:57:320,17266.819,17268.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:57:487,17266.275,17267.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:57:640,17266.519,17267.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:57:941,17265.619,17267.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:58:093,17265.931,17267.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:58:245,17265.421,17266.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:58:547,17265.954,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:59:049,17265.432,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:45:59:555,17265.164,17266.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:00:006,17264.964,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:00:157,17265.432,17266.437,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:46:00:207,17265.498,17266.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:00:508,17265.687,17267.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:00:659,17266.308,17267.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:00:809,17266.92,17268.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:01:160,17267.197,17268.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:01:461,17267.221,17268.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:01:612,17267.219,17268.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:01:763,17268.253,17269.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:01:914,17268.486,17269.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:02:064,17268.543,17270.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:02:265,17268.498,17269.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:02:416,17268.11,17269.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:02:717,17268.242,17269.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:02:868,17268.465,17269.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:03:069,17268.154,17269.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:03:219,17268.509,17269.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:03:521,17268.175,17269.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:03:671,17268.475,17269.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:03:822,17268.399,17269.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:04:023,17268.664,17270.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:04:123,17267.72,17269.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:04:274,17267.02,17268.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:04:576,17267.199,17268.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:04:776,17267.197,17268.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:04:927,17267.008,17268.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:05:078,17267.098,17268.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:05:229,17267.198,17268.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:05:380,17268.087,17269.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:05:531,17267.631,17269.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:05:681,17267.543,17268.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:05:832,17267.497,17268.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:06:033,17267.642,17268.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:06:334,17267.475,17268.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:06:636,17267.965,17269.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:06:987,17268.043,17269.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:07:138,17267.776,17269.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:07:289,17267.92,17269.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:07:590,17267.497,17268.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:07:791,17267.665,17269.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:07:942,17267.71,17269.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:08:093,17267.61,17269.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:08:194,17268.597,17270.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:08:395,17268.754,17270.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:08:546,17268.976,17270.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:08:697,17269.465,17270.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:09:449,17268.487,17269.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:09:766,17267.719,17268.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:09:917,17267.72,17269.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:10:068,17267.643,17269.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:10:221,17268.219,17269.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:10:372,17267.253,17268.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:10:523,17268.399,17269.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:10:674,17268.019,17269.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:10:925,17267.064,17268.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:11:076,17266.221,17267.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:11:177,17265.431,17266.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:11:327,17265.965,17267.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:11:528,17266.197,17267.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:11:680,17266.531,17268.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:11:831,17267.399,17268.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:11:982,17267.519,17268.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:12:133,17267.564,17269.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:12:484,17267.453,17268.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:12:635,17267.154,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:12:786,17267.61,17269.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:13:287,17267.797,17269.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:13:588,17267.921,17269.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:13:739,17267.631,17269.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:14:090,17267.619,17269.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:14:241,17267.153,17268.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:14:542,17267.443,17268.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:14:893,17267.399,17268.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:15:545,17267.719,17269.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:16:047,17267.699,17268.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:16:148,17268.264,17269.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:16:348,17268.889,17270.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:16:499,17268.176,17269.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:16:800,17268.643,17270.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:16:901,17269.675,17271.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:17:053,17269.819,17271.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:17:404,17269.708,17271.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:18:758,17269.71,17271.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:18:958,17269.476,17270.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:19:109,17269.62,17271.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:19:911,17269.431,17270.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:20:062,17269.12,17270.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:20:213,17268.976,17270.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:20:364,17269.021,17270.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:20:514,17268.931,17270.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:20:716,17269.421,17270.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:20:866,17268.91,17270.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:21:168,17268.776,17270.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:21:319,17268.475,17269.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:21:670,17267.642,17269.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:21:821,17267.498,17268.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:21:971,17267.787,17269.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:22:122,17267.92,17269.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:22:364,17268.142,17269.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:22:765,17267.921,17269.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:22:916,17267.775,17269.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:23:117,17267.665,17269.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:23:268,17267.742,17269.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:23:569,17268.389,17269.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:23:719,17268.486,17269.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:24:071,17268.075,17269.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:24:222,17267.654,17269.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:24:373,17267.775,17269.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:24:724,17267.621,17269.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:24:875,17267.553,17269.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:25:026,17267.242,17268.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:25:179,17267.598,17269.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:25:330,17267.508,17268.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:25:481,17267.586,17269.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:25:581,17266.708,17267.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:25:732,17266.764,17268.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:25:933,17267.576,17269.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:26:084,17267.699,17268.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:26:385,17267.632,17269.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:26:585,17268.053,17269.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:26:736,17268.209,17269.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:26:887,17268.087,17269.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:27:037,17268.209,17269.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:27:188,17268.264,17269.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:27:339,17267.943,17269.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:27:540,17268.299,17269.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:27:692,17268.689,17269.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:27:843,17268.054,17269.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:27:993,17267.91,17269.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:28:344,17267.587,17269.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:28:495,17267.432,17268.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:28:646,17267.543,17269.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:28:997,17267.189,17268.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:29:148,17266.719,17268.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:29:299,17266.799,17268.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:29:750,17266.764,17268.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:30:101,17267.019,17268.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:30:402,17267.176,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:30:562,17267.475,17268.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:30:763,17268.032,17269.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:30:914,17268.165,17269.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:31:065,17267.997,17269.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:31:366,17267.642,17268.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:31:517,17267.186,17268.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:31:719,17267.689,17268.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:32:020,17266.587,17268.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:32:171,17266.631,17268.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:32:672,17266.42,17267.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:32:973,17266.619,17268.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:33:124,17266.787,17268.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:33:274,17266.708,17268.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:33:475,17266.989,17268.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:33:626,17267.164,17268.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:33:777,17267.019,17268.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:34:278,17266.809,17268.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:34:429,17267.019,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:34:580,17267.454,17268.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:34:881,17267.587,17269.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:35:032,17267.486,17268.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:35:384,17266.921,17268.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:35:685,17267.053,17268.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:35:836,17266.92,17268.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:36:018,17267.098,17268.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:36:169,17267.008,17268.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:36:721,17267.031,17268.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:36:872,17266.965,17268.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:37:022,17266.819,17268.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:37:375,17266.497,17267.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:38:077,17266.265,17267.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:38:229,17265.742,17267.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:38:379,17265.654,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:38:630,17265.531,17267.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:38:731,17264.697,17266.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:38:882,17265.119,17266.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:39:033,17265.009,17266.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:39:685,17265.765,17267.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:39:986,17265.654,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:40:138,17266.421,17267.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:40:439,17267.999,17269.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:40:590,17267.964,17269.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:40:740,17267.71,17269.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:40:891,17267.932,17269.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:41:198,17267.675,17269.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:41:399,17267.797,17269.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:41:550,17267.953,17269.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:41:851,17268.253,17269.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:42:003,17269.299,17270.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:42:154,17269.187,17270.516,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:42:204,17269.132,17270.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:42:355,17269.687,17271.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:42:506,17269.975,17271.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:42:657,17269.697,17271.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:42:808,17269.91,17271.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:42:958,17270.143,17271.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:43:460,17269.965,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:43:611,17270.032,17271.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:43:762,17270.298,17271.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:43:963,17269.932,17271.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:44:113,17269.675,17271.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:44:264,17269.91,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:44:415,17270.02,17271.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:44:566,17269.965,17271.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:44:917,17270.119,17271.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:45:068,17270.12,17271.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:45:219,17270.287,17271.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:45:370,17270.076,17271.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:45:872,17270.443,17271.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:46:174,17270.743,17272.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:46:324,17270.431,17271.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:46:526,17270.187,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:46:677,17270.075,17271.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:46:828,17269.61,17271.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:46:978,17269.721,17271.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:47:280,17270.176,17271.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:47:481,17269.931,17271.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:47:782,17269.643,17271.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:47:932,17269.565,17270.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:48:083,17269.643,17271.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:48:393,17268.731,17270.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:48:745,17268.642,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:49:046,17268.443,17269.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:49:196,17267.943,17269.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:49:397,17267.42,17268.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:50:201,17266.965,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:50:353,17267.289,17268.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:50:504,17267.208,17268.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:50:655,17267.265,17268.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:50:805,17267.175,17268.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:51:157,17267.543,17269.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:51:307,17268.12,17269.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:51:608,17268.22,17269.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:51:759,17268.209,17269.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:51:960,17267.564,17268.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:52:111,17267.687,17269.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:52:262,17267.443,17268.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:52:713,17267.287,17268.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:52:914,17267.464,17268.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:53:065,17267.164,17268.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:53:216,17267.254,17268.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:53:367,17267.719,17269.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:53:518,17268.009,17269.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:53:869,17267.276,17268.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:54:320,17266.632,17267.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:54:521,17266.91,17268.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:54:822,17266.51,17268.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:54:973,17266.175,17267.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:55:324,17266.41,17267.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:55:475,17266.265,17267.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:55:626,17266.509,17267.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:55:827,17267.232,17268.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:55:978,17267.998,17269.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:56:128,17268.108,17269.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:56:430,17268.719,17270.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:56:781,17268.808,17270.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:56:932,17268.931,17270.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:57:083,17268.808,17270.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:57:234,17268.987,17270.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:57:385,17269.11,17270.482,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:57:435,17269.187,17270.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:57:486,17270.119,17271.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:57:837,17270.642,17272.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:57:938,17271.576,17273.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:58:039,17271.642,17273.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:58:240,17271.619,17273.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:58:541,17271.676,17273.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:58:692,17271.508,17272.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:59:043,17271.889,17273.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:59:194,17271.953,17273.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:59:345,17271.665,17273.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:59:647,17271.275,17272.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:59:797,17271.432,17272.792,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:59:848,17271.487,17272.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:46:59:999,17271.697,17273.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:00:150,17270.997,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:00:451,17270.621,17271.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:00:802,17270.987,17272.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:01:254,17271.176,17272.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:01:505,17272.22,17273.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:01:874,17271.509,17272.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:02:426,17271.542,17273.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:02:577,17271.998,17273.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:03:079,17271.721,17273.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:03:230,17271.964,17273.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:03:432,17272.276,17273.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:03:583,17272.042,17273.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:03:734,17272.208,17273.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:03:884,17271.664,17273.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:04:085,17272.054,17273.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:04:236,17271.454,17272.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:04:537,17270.786,17272.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:04:688,17271.154,17272.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:04:838,17271.02,17272.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:05:189,17270.809,17272.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:05:340,17270.799,17272.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:05:490,17271.02,17272.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:05:641,17271.465,17272.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:05:792,17271.142,17272.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:05:993,17271.297,17272.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:06:143,17271.086,17272.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:06:296,17270.62,17272.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:06:597,17271.199,17272.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:06:798,17271.131,17272.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:07:349,17271.664,17273.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:07:500,17272.008,17273.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:07:651,17272.119,17273.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:07:852,17271.998,17273.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:08:003,17272.132,17273.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:08:304,17272.489,17273.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:08:454,17271.809,17273.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:08:605,17271.41,17272.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:08:806,17271.697,17273.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:08:957,17272.054,17273.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:09:108,17272.489,17273.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:09:259,17272.098,17273.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:09:410,17272.319,17273.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:09:611,17272.165,17273.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:09:912,17272.553,17274.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:10:063,17272.687,17274.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:10:214,17272.776,17274.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:10:415,17273.154,17274.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:10:566,17272.91,17274.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:10:867,17272.899,17274.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:11:018,17273.186,17274.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:11:169,17273.032,17274.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:11:521,17273.487,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:11:671,17273.786,17275.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:11:822,17273.654,17275.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:11:973,17274.019,17275.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:12:474,17273.519,17274.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:12:675,17273.208,17274.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:12:826,17273.689,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:12:977,17273.043,17274.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:13:128,17273.389,17274.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:13:278,17273.689,17274.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:13:429,17273.507,17274.411,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:47:13:480,17273.164,17274.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:13:781,17273.486,17274.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:13:932,17272.931,17274.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:14:032,17273.71,17275.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:14:183,17273.709,17275.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:14:534,17273.41,17274.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:14:685,17272.776,17274.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:14:836,17272.643,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:15:307,17272.51,17274.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:15:460,17272.189,17273.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:15:811,17272.153,17273.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:15:962,17272.287,17273.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:16:112,17272.41,17273.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:16:614,17272.719,17274.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:16:764,17272.553,17274.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:16:915,17272.142,17273.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:17:066,17271.708,17272.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:17:116,17270.999,17272.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:17:267,17270.508,17271.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:17:418,17270.52,17271.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:17:569,17270.698,17272.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:17:920,17271.043,17272.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:18:070,17270.889,17272.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:18:572,17270.519,17271.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:18:722,17270.142,17271.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:18:873,17269.275,17270.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:19:330,17269.998,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:19:496,17269.598,17271.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:19:646,17269.243,17270.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:19:847,17269.389,17270.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:19:998,17269.476,17270.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:20:149,17269.531,17271.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:20:300,17269.142,17270.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:20:604,17269.498,17270.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:20:805,17269.597,17271.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:20:956,17269.41,17270.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:21:107,17269.187,17270.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:21:258,17269.465,17270.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:21:709,17270.565,17272.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:21:860,17270.299,17271.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:22:011,17270.164,17271.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:22:362,17269.686,17271.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:22:663,17268.721,17270.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:22:814,17268.932,17270.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:22:965,17269.12,17270.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:23:116,17268.765,17270.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:23:266,17268.91,17270.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:23:467,17269.219,17270.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:23:618,17269.319,17270.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:23:770,17269.165,17270.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:23:921,17269.221,17270.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:24:272,17269.631,17271.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:24:572,17269.819,17271.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:24:723,17269.976,17271.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:24:874,17269.621,17271.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:25:075,17269.487,17270.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:25:226,17269.231,17270.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:25:377,17269.187,17270.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:25:527,17269.808,17271.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:25:678,17269.91,17271.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:25:979,17270.998,17272.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:26:130,17271.065,17272.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:26:281,17271.199,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:26:832,17270.675,17272.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:26:983,17270.443,17271.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:27:134,17270.231,17271.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:27:334,17270.475,17271.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:27:485,17270.987,17272.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:27:636,17271.299,17272.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:27:786,17271.154,17272.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:27:937,17270.943,17272.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:28:088,17271.176,17272.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:28:289,17270.976,17272.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:28:440,17271.108,17272.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:28:627,17270.508,17271.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:28:728,17270.531,17272.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:28:929,17271.189,17272.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:29:080,17271.254,17272.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:29:231,17271.119,17272.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:29:381,17271.11,17272.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:29:582,17271.043,17272.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:29:733,17271.197,17272.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:29:884,17271.531,17273.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:30:034,17271.631,17273.016,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:30:085,17271.708,17273.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:30:387,17271.699,17272.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:30:688,17271.653,17273.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:30:839,17271.543,17273.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:31:241,17272.175,17273.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:31:542,17272.486,17273.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:31:844,17272.61,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:32:046,17272.465,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:32:196,17272.643,17274.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:32:347,17273.175,17274.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:32:498,17272.91,17274.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:32:649,17273.165,17274.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:32:851,17272.889,17274.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:33:002,17272.453,17273.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:33:653,17272.698,17274.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:34:455,17272.92,17274.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:34:757,17272.819,17274.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:34:907,17272.664,17274.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:35:208,17272.531,17274.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:35:409,17272.432,17273.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:35:560,17272.132,17273.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:35:711,17272.254,17273.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:35:861,17272.443,17273.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:36:213,17272.709,17274.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:36:664,17272.798,17274.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:36:815,17272.498,17273.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:37:016,17272.264,17273.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:37:167,17272.454,17273.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:37:468,17272.198,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:37:619,17272.508,17273.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:37:770,17272.664,17274.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:38:121,17272.786,17274.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:38:272,17272.497,17273.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:38:473,17272.243,17273.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:38:624,17271.964,17273.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:38:976,17272.143,17273.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:39:127,17271.998,17273.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:39:278,17271.687,17273.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:39:428,17271.699,17272.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:39:730,17271.686,17273.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:40:883,17271.509,17272.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:41:234,17271.309,17272.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:41:435,17271.42,17272.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:41:736,17271.175,17272.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:41:887,17270.665,17272.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:42:038,17270.587,17271.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:42:239,17270.508,17271.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:42:540,17270.399,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:42:691,17270.508,17271.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:43:192,17270.219,17271.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:43:343,17269.889,17270.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:43:495,17269.509,17270.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:43:668,17269.954,17271.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:43:819,17269.632,17271.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:44:021,17269.431,17270.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:44:122,17269.253,17270.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:44:323,17269.008,17270.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:44:474,17268.475,17269.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:44:624,17268.22,17269.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:44:775,17268.219,17269.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:44:926,17268.508,17269.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:45:127,17268.187,17269.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:45:278,17267.732,17269.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:45:429,17268.164,17269.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:45:931,17267.932,17269.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:46:082,17268.131,17269.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:46:684,17267.889,17269.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:46:834,17267.964,17269.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:47:036,17267.753,17269.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:47:187,17267.565,17269.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:47:337,17267.953,17269.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:47:638,17268.453,17269.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:48:140,17268.664,17270.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:48:291,17269.189,17270.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:48:442,17269.432,17270.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:48:643,17269.542,17271.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:48:794,17269.243,17270.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:49:095,17269.42,17270.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:49:246,17268.721,17270.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:49:397,17268.976,17270.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:49:598,17268.632,17270.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:49:899,17269.165,17270.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:50:551,17269.498,17270.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:51:404,17269.708,17271.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:51:554,17269.608,17270.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:51:755,17269.697,17271.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:52:056,17269.22,17270.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:52:207,17269.454,17270.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:52:508,17269.176,17270.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:52:709,17269.508,17270.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:52:860,17269.619,17271.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:53:011,17269.443,17270.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:53:162,17269.576,17271.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:53:313,17269.675,17271.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:53:514,17269.476,17270.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:53:816,17269.609,17270.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:54:167,17269.621,17271.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:54:318,17269.699,17270.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:54:670,17269.608,17270.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:54:821,17269.719,17271.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:55:022,17269.509,17270.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:55:173,17270.042,17271.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:55:475,17270.509,17271.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:55:676,17271.698,17273.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:55:877,17272.576,17274.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:56:028,17272.998,17274.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:56:179,17273.289,17274.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:56:329,17273.008,17274.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:56:981,17272.808,17274.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:57:132,17272.653,17274.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:57:483,17273.189,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:57:784,17272.889,17274.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:57:935,17272.92,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:58:415,17272.253,17273.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:58:566,17272.208,17273.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:58:769,17272.475,17273.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:58:919,17272.664,17274.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:59:070,17272.498,17273.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:59:371,17272.987,17274.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:47:59:722,17272.697,17273.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:00:023,17272.565,17274.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:00:173,17272.664,17274.005,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:00:224,17272.653,17273.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:00:325,17273.019,17274.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:00:525,17272.71,17274.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:00:676,17272.953,17274.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:01:027,17272.632,17274.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:01:178,17272.997,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:01:329,17273.465,17274.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:01:480,17273.889,17275.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:01:831,17273.498,17274.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:01:983,17273.619,17275.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:02:133,17274.565,17276.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:02:284,17274.186,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:02:435,17274.421,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:02:586,17274.042,17275.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:02:737,17273.798,17275.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:02:888,17273.964,17275.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:03:089,17273.597,17275.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:03:240,17273.519,17274.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:03:541,17273.787,17275.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:03:691,17273.975,17275.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:04:043,17274.098,17275.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:04:344,17273.943,17275.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:04:846,17273.71,17275.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:04:997,17274.008,17275.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:05:548,17273.431,17274.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:05:699,17274.142,17275.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:06:050,17273.998,17275.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:06:502,17273.642,17275.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:06:653,17273.809,17275.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:06:803,17274.009,17275.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:07:004,17273.642,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:07:155,17272.92,17274.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:07:306,17273.108,17274.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:07:507,17273.12,17274.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:08:008,17273.497,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:08:159,17273.309,17274.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:08:310,17273.399,17274.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:08:661,17273.319,17274.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:08:812,17273.487,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:08:963,17273.975,17275.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:09:264,17274.165,17275.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:09:465,17274.019,17275.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:09:615,17274.142,17275.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:09:766,17273.92,17275.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:09:917,17274.389,17275.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:10:068,17273.954,17275.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:10:569,17273.899,17275.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:10:921,17273.499,17274.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:11:071,17273.176,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:11:724,17273.098,17274.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:12:025,17273.231,17274.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:12:226,17272.464,17273.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:12:276,17272.653,17274.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:12:427,17272.52,17274.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:12:611,17272.686,17274.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:12:761,17272.464,17273.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:13:066,17272.653,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:13:217,17272.454,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:13:567,17272.543,17273.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:13:919,17273.443,17274.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:14:220,17273.789,17275.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:14:421,17273.976,17275.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:14:572,17273.41,17274.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:15:323,17273.132,17274.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:15:624,17273.497,17274.67,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:48:15:675,17273.464,17274.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:15:826,17273.22,17274.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:15:927,17273.031,17274.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:16:128,17272.654,17274.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:16:278,17272.498,17273.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:17:432,17272.753,17274.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:17:632,17272.675,17273.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:18:484,17273.564,17275.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:18:635,17274.108,17275.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:18:986,17274.476,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:19:187,17274.22,17275.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:19:339,17275.109,17276.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:19:499,17275.219,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:19:700,17274.975,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:19:851,17274.521,17275.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:20:002,17274.653,17276.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:20:303,17274.143,17275.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:20:654,17273.631,17275.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:20:804,17273.265,17274.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:21:005,17273.775,17275.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:21:156,17273.664,17275.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:21:607,17274.789,17276.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:21:758,17274.165,17275.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:21:959,17274.319,17275.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:22:110,17274.486,17275.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:22:260,17274.22,17275.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:22:912,17274.453,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:23:063,17274.186,17275.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:23:564,17274.42,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:23:865,17274.532,17276.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:24:016,17274.798,17276.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:24:167,17275.087,17276.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:24:317,17275.175,17276.548,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:24:368,17275.197,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:24:669,17275.076,17276.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:24:820,17274.786,17276.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:24:971,17274.931,17276.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:25:122,17274.899,17276.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:25:473,17274.498,17275.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:25:774,17274.621,17276.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:25:974,17274.997,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:26:276,17274.475,17275.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:26:427,17274.642,17276.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:26:577,17274.754,17276.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:26:728,17275.209,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:26:879,17275.275,17276.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:27:080,17275.175,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:27:258,17275.21,17276.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:27:564,17275.209,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:27:715,17274.998,17276.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:27:866,17275.121,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:28:017,17274.764,17276.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:28:168,17274.675,17276.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:28:670,17275.189,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:28:821,17275.175,17276.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:29:122,17276.119,17277.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:29:273,17276.254,17277.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:29:474,17276.209,17277.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:29:625,17275.954,17277.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:29:926,17275.642,17277.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:30:076,17276.043,17277.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:30:277,17276.186,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:30:679,17276.254,17277.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:30:829,17276.176,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:30:987,17276.899,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:31:341,17277.065,17278.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:31:491,17276.964,17278.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:31:642,17276.643,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:31:793,17277.189,17278.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:31:944,17277.076,17278.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:32:145,17277.41,17278.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:32:747,17277.786,17279.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:32:898,17278.142,17279.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:33:400,17277.943,17279.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:33:550,17278.119,17279.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:33:701,17278.189,17279.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:33:902,17277.521,17279.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:34:203,17277.632,17279.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:34:354,17277.576,17278.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:34:505,17278.476,17279.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:34:806,17278.889,17280.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:35:107,17279.075,17280.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:35:258,17278.964,17280.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:35:459,17278.643,17280.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:35:761,17278.521,17280.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:35:912,17278.508,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:36:063,17278.12,17279.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:36:715,17278.453,17279.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:37:066,17278.175,17279.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:37:367,17278.242,17279.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:37:668,17278.664,17280.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:37:819,17279.264,17280.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:38:020,17279.143,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:38:322,17279.076,17280.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:38:473,17279.52,17281.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:38:824,17279.497,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:38:975,17279.254,17280.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:39:276,17279.175,17280.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:39:427,17279.42,17280.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:39:578,17279.473,17280.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:39:629,17279.264,17280.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:39:779,17279.075,17280.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:39:930,17279.432,17280.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:40:131,17279.499,17280.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:40:382,17279.198,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:40:734,17279.721,17281.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:40:885,17279.431,17280.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:41:186,17279.164,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:41:387,17279.443,17280.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:41:588,17280.142,17281.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:41:790,17279.943,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:42:321,17280.289,17281.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:42:473,17279.576,17281.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:42:624,17279.997,17281.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:42:775,17279.72,17281.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:42:929,17280.165,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:43:080,17280.02,17281.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:43:431,17280.389,17281.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:44:032,17280.289,17281.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:44:183,17280.131,17281.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:44:334,17280.064,17281.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:44:685,17280.489,17281.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:44:886,17280.543,17281.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:45:036,17280.421,17281.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:45:338,17280.52,17282.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:45:488,17280.699,17281.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:45:640,17280.189,17281.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:45:841,17279.609,17281.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:46:142,17279.176,17280.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:46:443,17279.108,17280.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:46:794,17278.776,17280.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:46:945,17278.687,17280.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:47:296,17278.076,17279.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:47:447,17278.453,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:47:602,17278.708,17280.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:48:103,17278.989,17280.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:48:253,17278.698,17279.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:48:404,17278.597,17280.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:48:755,17278.453,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:48:906,17278.143,17279.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:49:057,17278.032,17279.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:49:208,17278.489,17279.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:49:359,17278.697,17280.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:49:559,17278.032,17279.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:49:710,17278.699,17279.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:49:861,17278.889,17280.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:50:012,17279.197,17280.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:50:162,17279.41,17280.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:50:513,17279.621,17281.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:50:664,17279.476,17280.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:51:165,17279.687,17281.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:51:617,17280.454,17281.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:51:969,17280.789,17281.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:52:120,17280.476,17281.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:52:271,17280.297,17281.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:52:472,17280.421,17281.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:52:672,17280.253,17281.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:52:823,17280.454,17281.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:52:974,17280.61,17282.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:53:174,17280.165,17281.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:53:626,17280.254,17281.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:53:827,17280.508,17281.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:53:977,17280.121,17281.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:54:429,17279.621,17280.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:55:230,17279.932,17281.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:55:732,17280.508,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:55:782,17279.087,17280.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:55:933,17278.986,17280.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:56:285,17278.509,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:56:586,17278.308,17279.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:56:737,17278.689,17279.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:57:088,17278.543,17280.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:57:239,17278.953,17280.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:57:390,17279.489,17280.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:57:541,17279.42,17280.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:57:691,17279.789,17281.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:58:014,17279.719,17281.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:58:369,17279.265,17280.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:58:520,17279.175,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:58:871,17279.297,17280.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:59:026,17279.12,17280.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:48:59:177,17279.687,17281.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:00:029,17279.742,17281.126,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:00:080,17279.786,17281.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:00:536,17279.486,17280.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:00:686,17278.975,17280.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:00:837,17279.187,17280.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:00:988,17279.076,17280.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:01:339,17279.11,17280.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:01:490,17279.421,17280.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:01:641,17279.531,17281.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:01:791,17279.965,17281.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:01:942,17280.989,17282.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:02:093,17280.521,17282.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:02:243,17280.61,17282.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:02:544,17280.564,17282.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:02:745,17280.153,17281.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:03:046,17280.297,17281.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:03:197,17280.543,17282.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:03:348,17280.699,17281.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:03:849,17280.197,17281.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:04:000,17280.464,17281.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:04:151,17280.564,17282.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:04:302,17280.965,17282.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:04:654,17281.498,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:05:607,17281.186,17282.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:05:757,17281.287,17282.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:05:908,17281.454,17282.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:06:560,17281.109,17282.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:06:711,17281.143,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:07:062,17280.565,17281.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:07:213,17280.899,17282.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:07:363,17281.198,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:07:514,17280.965,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:07:866,17281.186,17282.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:08:317,17280.997,17282.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:08:468,17280.787,17282.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:08:819,17281.019,17282.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:09:321,17281.119,17282.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:09:422,17280.72,17282.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:09:623,17280.931,17282.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:09:774,17281.132,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:09:924,17280.231,17281.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:10:075,17280.031,17281.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:10:226,17280.209,17281.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:10:878,17280.453,17281.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:11:129,17280.532,17281.927,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:11:179,17280.532,17281.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:11:481,17281.299,17282.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:11:631,17281.209,17282.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:11:832,17281.232,17282.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:12:251,17281.598,17283.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:12:752,17281.165,17282.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:13:104,17281.243,17282.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:13:405,17281.642,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:13:556,17281.287,17282.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:13:707,17281.197,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:14:009,17282.042,17283.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:14:160,17282.454,17283.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:14:311,17282.61,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:14:512,17282.564,17284.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:14:662,17282.464,17283.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:15:114,17282.564,17284.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:15:314,17282.454,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:15:615,17282.298,17283.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:15:766,17282.454,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:15:917,17282.489,17283.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:16:117,17282.197,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:16:319,17281.519,17282.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:16:670,17281.597,17283.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:16:821,17281.732,17283.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:16:972,17281.698,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:17:774,17281.986,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:17:925,17281.71,17283.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:18:125,17281.654,17282.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:18:777,17281.598,17283.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:18:928,17281.631,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:19:279,17281.989,17283.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:19:430,17281.676,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:19:732,17281.565,17283.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:19:933,17281.797,17283.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:20:233,17281.664,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:20:635,17281.565,17283.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:20:835,17281.309,17282.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:20:986,17281.689,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:21:137,17282.042,17283.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:21:438,17282.186,17283.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:21:639,17281.931,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:21:790,17282.243,17283.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:21:941,17282.52,17284.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:22:092,17282.997,17284.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:22:393,17283.053,17284.427,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:22:443,17283.097,17284.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:22:594,17283.009,17284.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:22:895,17282.743,17284.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:23:096,17282.675,17284.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:23:247,17282.554,17284.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:23:398,17282.653,17284.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:23:549,17283.564,17284.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:23:699,17283.454,17284.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:24:001,17283.12,17284.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:24:151,17283.276,17284.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:24:503,17283.519,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:25:105,17283.789,17284.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:25:406,17283.519,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:25:457,17283.42,17284.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:25:607,17283.308,17284.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:25:758,17283.186,17284.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:26:059,17282.743,17284.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:26:260,17283.009,17284.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:26:762,17282.543,17283.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:26:923,17282.42,17283.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:27:074,17281.72,17283.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:27:275,17281.954,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:27:576,17281.731,17283.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:27:727,17281.932,17283.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:27:878,17281.742,17283.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:28:229,17281.789,17282.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:28:380,17280.931,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:28:681,17281.11,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:28:832,17281.454,17282.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:29:183,17281.521,17283.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:29:333,17281.664,17283.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:29:985,17281.753,17283.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:30:136,17282.187,17283.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:30:437,17282.689,17283.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:30:938,17282.632,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:31:240,17282.931,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:31:390,17282.708,17284.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:31:892,17282.319,17283.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:32:093,17282.497,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:32:244,17282.719,17284.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:33:346,17282.431,17283.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:33:497,17282.754,17283.883,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:49:33:548,17282.765,17284.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:33:698,17282.676,17284.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:33:849,17282.464,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:34:150,17282.698,17284.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:34:301,17282.721,17284.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:34:502,17282.519,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:34:652,17282.676,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:35:455,17283.119,17284.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:35:605,17282.731,17284.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:35:907,17282.665,17284.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:36:508,17282.609,17284.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:36:859,17282.964,17284.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:37:160,17283.075,17284.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:37:311,17283.12,17284.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:37:963,17282.91,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:38:264,17283.509,17284.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:38:365,17284.231,17285.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:38:666,17284.521,17285.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:38:817,17284.298,17285.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:38:968,17284.154,17285.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:39:119,17284.308,17285.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:39:470,17284.11,17285.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:39:621,17284.519,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:39:922,17284.276,17285.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:40:073,17284.464,17285.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:40:274,17284.964,17286.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:40:575,17285.031,17286.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:40:726,17285.198,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:40:777,17286.098,17287.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:41:128,17285.965,17287.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:41:279,17286.554,17288.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:41:430,17287.21,17288.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:41:581,17286.453,17287.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:41:732,17286.921,17288.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:41:882,17286.298,17287.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:42:033,17286.008,17287.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:42:354,17285.521,17287.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:42:506,17285.709,17287.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:42:708,17285.519,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:42:912,17284.609,17286.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:43:063,17284.698,17286.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:43:214,17284.931,17286.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:43:415,17284.653,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:43:866,17284.798,17286.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:44:017,17284.708,17286.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:44:067,17284.654,17286.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:44:168,17285.276,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:44:519,17285.154,17286.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:44:974,17285.421,17286.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:45:976,17285.686,17287.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:46:628,17285.02,17286.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:46:779,17285.197,17286.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:47:330,17285.319,17286.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:47:480,17285.632,17287.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:47:631,17285.421,17286.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:48:084,17286.297,17287.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:48:585,17286.064,17287.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:48:736,17286.154,17287.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:49:388,17286.276,17287.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:49:589,17285.998,17287.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:49:740,17285.731,17287.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:49:891,17285.675,17287.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:50:192,17285.389,17286.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:50:393,17285.289,17286.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:50:544,17285.487,17286.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:50:845,17285.587,17286.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:50:996,17285.62,17287.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:51:146,17286.554,17288.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:51:298,17286.253,17287.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:51:448,17286.41,17287.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:51:599,17285.732,17287.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:51:800,17285.654,17287.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:51:951,17285.497,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:52:252,17285.554,17287.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:52:453,17285.519,17286.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:52:604,17285.253,17286.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:52:755,17285.197,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:52:906,17284.664,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:53:057,17284.92,17286.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:53:208,17285.121,17286.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:53:709,17285.042,17286.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:53:860,17284.642,17286.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:54:161,17284.619,17285.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:54:362,17284.11,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:54:864,17284.265,17285.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:55:065,17284.143,17285.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:55:216,17284.042,17285.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:55:367,17283.942,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:55:518,17284.565,17286.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:55:669,17284.798,17286.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:55:820,17284.954,17286.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:56:322,17285.042,17286.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:57:225,17285.11,17286.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:57:576,17285.41,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:57:727,17285.631,17287.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:57:877,17285.797,17287.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:59:346,17285.62,17287.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:59:497,17285.454,17286.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:59:648,17285.554,17287.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:49:59:799,17285.654,17287.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:00:150,17285.186,17286.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:00:304,17284.975,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:00:405,17285.776,17287.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:00:556,17285.91,17287.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:00:757,17285.465,17286.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:01:058,17285.676,17287.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:01:209,17285.508,17286.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:01:409,17285.165,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:01:861,17285.087,17286.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:02:011,17285.132,17286.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:02:162,17285.297,17286.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:02:363,17285.487,17286.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:02:514,17285.697,17287.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:02:665,17286.176,17287.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:02:815,17285.665,17287.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:02:966,17285.997,17287.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:03:067,17286.999,17288.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:03:217,17287.186,17288.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:03:671,17288.075,17288.583,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:50:03:723,17288.119,17289.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:03:874,17287.543,17289.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:04:176,17287.231,17288.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:04:328,17287.421,17288.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:04:478,17287.231,17288.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:04:629,17287.108,17288.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:04:980,17286.921,17288.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:05:131,17286.786,17288.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:05:282,17286.91,17288.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:05:433,17286.621,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:05:634,17286.809,17288.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:05:935,17286.997,17288.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:06:085,17286.708,17288.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:06:437,17287.087,17288.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:06:538,17287.92,17289.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:06:739,17287.42,17288.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:06:890,17287.12,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:07:341,17286.689,17287.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:07:542,17286.286,17287.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:07:692,17286.12,17287.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:07:843,17286.287,17287.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:07:994,17286.608,17288.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:08:145,17286.287,17287.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:08:496,17286.52,17288.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:08:797,17286.497,17287.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:08:998,17287.22,17288.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:09:149,17287.565,17289.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:09:299,17287.764,17289.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:09:500,17287.975,17289.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:09:651,17288.432,17289.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:09:802,17290.798,17292.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:10:004,17290.775,17292.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:10:160,17290.319,17291.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:10:311,17290.675,17292.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:10:462,17291.319,17292.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:10:613,17291.086,17292.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:11:114,17290.965,17292.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:11:281,17291.542,17293.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:11:434,17291.975,17293.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:11:585,17291.708,17293.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:11:736,17291.797,17293.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:11:937,17291.476,17292.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:12:090,17291.776,17293.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:12:240,17291.931,17293.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:12:391,17292.232,17293.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:12:543,17292.564,17294.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:12:894,17292.775,17294.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:13:045,17293.509,17294.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:13:346,17293.764,17295.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:13:498,17294.275,17295.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:13:699,17294.608,17296.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:13:900,17295.942,17297.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:14:055,17296.454,17297.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:14:206,17296.186,17297.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:14:408,17296.597,17298.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:14:559,17296.91,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:14:710,17296.776,17298.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:15:011,17296.889,17298.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:15:162,17297.464,17298.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:15:313,17297.495,17298.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:15:364,17297.264,17298.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:15:523,17297.198,17298.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:15:674,17297.109,17298.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:15:824,17297.298,17298.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:15:975,17297.987,17299.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:16:126,17298.021,17299.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:16:277,17297.989,17299.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:16:477,17297.719,17299.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:16:628,17297.453,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:16:779,17297.219,17298.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:16:930,17296.942,17298.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:17:081,17297.154,17298.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:17:281,17297.442,17298.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:17:432,17297.11,17298.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:17:583,17297.199,17298.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:18:035,17296.653,17298.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:18:185,17295.797,17297.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:18:486,17296.509,17297.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:18:637,17295.942,17297.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:18:838,17295.576,17297.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:18:989,17295.143,17296.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:19:140,17294.989,17296.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:19:241,17295.764,17297.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:19:392,17295.675,17297.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:19:543,17295.797,17297.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:19:710,17295.976,17297.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:19:887,17294.553,17295.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:20:046,17293.953,17295.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:20:348,17293.564,17294.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:20:549,17293.819,17295.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:20:699,17294.119,17295.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:20:850,17294.254,17295.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:21:001,17293.954,17295.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:21:152,17294.121,17295.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:21:302,17294.476,17295.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:21:503,17294.298,17295.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:21:654,17294.498,17295.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:21:955,17293.921,17295.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:22:106,17294.143,17295.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:22:306,17294.497,17295.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:22:457,17294.609,17296.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:22:608,17294.132,17295.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:22:709,17293.108,17294.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:22:860,17293.475,17294.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:23:011,17292.986,17294.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:23:311,17292.664,17294.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:23:512,17292.421,17293.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:23:663,17292.165,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:23:964,17292.508,17293.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:24:115,17292.276,17293.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:24:265,17292.186,17293.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:24:466,17291.787,17293.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:24:617,17292.008,17293.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:25:068,17291.743,17293.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:25:269,17291.654,17292.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:25:570,17291.987,17293.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:25:871,17291.619,17293.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:26:072,17291.198,17292.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:26:373,17291.998,17293.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:26:524,17292.453,17293.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:26:675,17292.008,17293.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:27:026,17291.631,17293.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:27:177,17291.943,17293.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:27:678,17292.431,17293.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:27:829,17292.975,17294.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:28:130,17293.076,17294.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:28:281,17292.987,17294.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:28:632,17293.11,17294.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:28:783,17293.297,17294.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:28:934,17293.487,17294.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:29:084,17293.765,17295.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:29:235,17293.708,17295.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:29:586,17294.12,17295.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:29:737,17294.565,17295.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:29:938,17294.62,17296.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:30:389,17294.464,17295.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:30:540,17294.176,17295.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:31:041,17293.465,17294.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:31:493,17293.231,17294.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:31:643,17293.465,17294.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:31:844,17293.032,17294.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:32:146,17293.689,17294.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:32:624,17293.043,17294.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:32:825,17293.508,17294.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:33:126,17293.153,17294.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:33:277,17293.253,17294.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:33:427,17293.12,17294.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:33:980,17294.175,17295.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:34:432,17294.253,17295.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:34:582,17294.164,17295.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:35:184,17294.432,17295.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:35:485,17294.809,17296.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:35:787,17294.964,17296.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:36:141,17294.476,17295.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:36:293,17294.654,17296.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:36:444,17294.92,17296.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:36:795,17294.708,17296.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:36:945,17294.609,17296.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:37:096,17294.686,17296.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:37:247,17294.186,17295.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:37:398,17294.298,17295.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:37:549,17293.975,17295.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:37:751,17294.142,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:38:353,17294.265,17295.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:38:553,17294.42,17295.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:38:704,17294.389,17295.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:38:805,17293.275,17294.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:38:956,17293.475,17294.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:39:407,17293.208,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:39:608,17292.998,17294.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:39:759,17292.899,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:40:210,17292.597,17293.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:40:411,17292.642,17294.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:40:712,17293.019,17294.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:41:013,17292.464,17293.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:41:815,17292.899,17294.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:42:016,17292.543,17294.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:42:167,17292.62,17294.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:42:468,17292.997,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:42:619,17292.698,17294.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:42:770,17292.887,17293.811,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:50:42:820,17292.542,17293.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:42:971,17292.92,17294.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:43:322,17292.889,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:43:624,17293.189,17294.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:43:775,17292.454,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:43:976,17292.186,17293.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:44:979,17292.01,17293.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:45:129,17292.189,17293.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:45:280,17291.798,17293.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:45:431,17292.309,17293.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:45:581,17292.11,17293.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:45:933,17290.92,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:46:083,17290.643,17292.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:46:234,17291.389,17292.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:46:836,17291.221,17292.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:47:188,17291.108,17292.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:47:539,17290.664,17291.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:47:640,17290.943,17292.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:47:790,17291.143,17292.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:47:991,17290.965,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:48:142,17290.809,17292.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:48:293,17290.486,17291.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:48:481,17290.621,17292.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:48:833,17290.743,17292.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:49:184,17290.61,17292.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:49:335,17291.189,17292.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:49:636,17291.153,17292.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:49:938,17290.921,17292.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:50:139,17291.399,17292.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:50:291,17290.753,17292.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:50:441,17290.41,17291.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:50:593,17290.719,17292.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:50:944,17290.453,17291.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:51:095,17290.399,17291.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:51:396,17290.264,17291.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:51:547,17290.454,17291.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:51:747,17290.098,17291.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:51:898,17290.198,17291.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:52:051,17290.687,17292.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:52:602,17290.499,17291.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:52:753,17290.899,17292.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:53:054,17290.954,17292.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:53:405,17291.175,17292.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:53:556,17290.621,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:53:706,17290.789,17292.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:54:057,17290.319,17291.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:54:508,17290.431,17291.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:54:709,17290.264,17291.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:54:860,17290.476,17291.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:55:010,17290.142,17291.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:55:412,17290.01,17291.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:55:763,17290.219,17291.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:56:064,17290.021,17291.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:56:215,17290.654,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:56:766,17290.453,17291.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:56:917,17290.399,17291.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:57:368,17290.689,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:57:719,17290.921,17292.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:58:170,17291.01,17292.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:58:321,17291.454,17292.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:58:622,17291.775,17293.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:58:974,17291.975,17293.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:59:275,17292.265,17293.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:59:426,17292.087,17293.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:59:627,17291.986,17293.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:50:59:928,17291.676,17293.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:00:078,17291.598,17292.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:00:279,17291.453,17292.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:00:430,17291.165,17292.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:00:581,17291.019,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:00:732,17290.675,17292.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:00:882,17290.931,17292.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:01:684,17291.198,17292.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:01:835,17290.954,17292.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:01:936,17290.996,17291.546,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:51:01:986,17290.054,17291.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:02:288,17290.198,17291.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:02:489,17291.143,17292.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:02:639,17291.065,17292.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:02:790,17291.187,17292.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:02:940,17290.931,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:03:145,17291.143,17292.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:03:301,17291.508,17292.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:03:753,17291.221,17292.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:03:954,17291.543,17292.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:04:106,17291.942,17293.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:04:257,17291.708,17293.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:04:408,17292.11,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:04:911,17292.586,17294.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:05:062,17292.243,17293.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:05:212,17292.11,17293.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:05:363,17291.954,17293.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:05:714,17291.309,17292.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:05:815,17290.432,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:06:316,17290.264,17291.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:06:467,17290.12,17291.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:06:769,17290.109,17291.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:06:970,17290.219,17291.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:07:120,17290.109,17291.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:07:271,17289.61,17291.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:07:422,17289.619,17290.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:07:573,17289.642,17291.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:07:774,17289.998,17291.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:07:925,17288.776,17290.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:08:076,17288.752,17290.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:08:126,17288.643,17290.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:08:427,17288.997,17290.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:08:578,17289.01,17290.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:08:729,17289.199,17290.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:08:880,17289.52,17290.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:09:081,17289.999,17291.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:09:232,17289.976,17291.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:09:533,17290.289,17291.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:09:684,17289.631,17291.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:09:884,17289.487,17290.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:10:336,17290.031,17291.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:10:487,17289.976,17291.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:10:688,17289.798,17291.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:10:989,17289.509,17290.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:11:291,17289.889,17291.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:11:441,17289.787,17291.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:11:642,17289.965,17291.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:11:793,17290.687,17291.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:11:944,17290.508,17291.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:12:446,17290.553,17292.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:12:597,17290.11,17291.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:12:897,17289.931,17291.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:13:098,17290.054,17291.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:13:249,17290.186,17291.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:13:400,17289.954,17291.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:13:551,17290.087,17291.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:13:702,17290.009,17291.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:14:204,17290.198,17291.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:14:856,17290.709,17292.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:15:407,17291.019,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:15:758,17290.664,17292.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:16:060,17290.998,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:16:261,17290.543,17292.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:16:411,17290.889,17292.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:16:713,17290.253,17291.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:16:863,17290.631,17292.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:17:552,17289.997,17291.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:17:702,17290.289,17291.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:17:853,17289.975,17291.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:18:154,17289.043,17290.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:18:305,17288.798,17290.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:18:455,17289.189,17290.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:18:806,17289.453,17290.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:19:108,17289.899,17291.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:19:459,17289.976,17291.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:19:611,17289.575,17291.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:19:963,17289.464,17290.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:20:114,17288.942,17290.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:20:264,17288.531,17289.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:20:565,17288.308,17289.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:20:916,17288.498,17289.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:21:217,17288.12,17289.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:21:718,17288.689,17289.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:21:869,17288.176,17289.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:22:973,17287.976,17289.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:23:125,17288.132,17289.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:23:325,17288.019,17289.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:23:477,17288.142,17289.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:23:627,17287.71,17289.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:23:778,17287.676,17289.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:24:579,17287.542,17289.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:24:730,17287.508,17288.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:24:931,17287.254,17288.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:25:082,17287.519,17288.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:25:232,17287.719,17289.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:25:733,17288.389,17289.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:25:784,17289.299,17290.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:25:934,17288.442,17289.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:26:135,17287.989,17289.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:26:286,17287.92,17289.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:26:587,17287.754,17289.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:26:738,17287.643,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:27:189,17287.786,17289.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:27:340,17288.009,17289.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:27:891,17288.187,17289.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:28:042,17288.042,17289.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:28:193,17287.686,17289.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:28:343,17287.932,17289.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:28:494,17288.176,17289.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:28:845,17287.91,17289.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:29:196,17288.421,17289.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:29:648,17288.21,17289.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:29:799,17288.186,17289.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:30:000,17287.575,17289.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:30:151,17287.931,17289.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:31:153,17288.064,17289.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:31:304,17287.931,17289.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:31:455,17288.175,17289.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:31:606,17287.953,17289.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:31:907,17288.41,17289.213,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:51:31:957,17288.509,17289.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:32:909,17287.998,17289.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:33:060,17288.186,17289.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:33:211,17287.91,17289.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:33:362,17288.243,17289.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:33:513,17287.931,17289.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:33:748,17288.498,17289.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:34:003,17288.654,17290.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:34:155,17289.021,17290.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:34:357,17289.443,17290.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:34:658,17289.142,17290.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:35:160,17289.41,17290.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:35:911,17290.221,17291.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:36:062,17290.519,17291.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:36:363,17290.286,17291.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:36:514,17290.164,17291.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:37:168,17289.442,17290.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:37:320,17290.187,17291.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:37:821,17289.687,17291.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:37:972,17289.154,17290.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:38:122,17289.487,17290.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:38:323,17289.243,17290.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:38:424,17290.153,17291.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:38:725,17290.509,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:39:076,17289.653,17290.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:39:227,17289.497,17290.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:39:378,17289.676,17291.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:39:729,17289.487,17290.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:40:030,17289.61,17291.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:40:180,17290.009,17291.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:40:682,17290.509,17291.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:40:832,17290.531,17292.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:40:983,17290.475,17291.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:41:334,17290.654,17292.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:41:635,17291.232,17292.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:41:786,17291.454,17292.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:41:987,17291.697,17293.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:42:288,17292.199,17293.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:42:439,17292.098,17293.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:42:589,17292.008,17293.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:42:740,17292.121,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:43:241,17291.92,17293.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:43:842,17293.199,17294.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:43:993,17293.431,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:44:144,17293.164,17294.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:44:295,17293.076,17294.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:44:446,17293.131,17294.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:44:647,17292.921,17294.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:44:948,17293.71,17295.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:45:098,17293.932,17295.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:45:250,17294.775,17296.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:45:300,17294.486,17295.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:45:452,17293.91,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:45:803,17293.665,17295.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:45:954,17294.009,17295.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:46:104,17293.731,17295.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:46:405,17293.632,17295.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:46:756,17293.453,17294.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:46:907,17293.576,17294.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:47:044,17293.454,17294.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:47:145,17292.531,17294.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:47:247,17291.62,17293.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:47:748,17291.575,17293.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:47:849,17291.675,17293.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:48:000,17291.953,17293.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:48:151,17291.708,17293.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:48:302,17291.953,17293.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:48:452,17292.509,17293.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:48:853,17292.976,17294.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:49:004,17293.297,17294.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:49:154,17293.498,17294.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:49:505,17293.165,17294.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:49:656,17293.443,17294.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:49:957,17293.399,17294.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:50:458,17293.189,17294.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:50:609,17293.198,17294.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:50:760,17293.499,17294.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:50:910,17294.019,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:51:113,17293.899,17295.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:51:264,17293.932,17295.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:51:916,17294.389,17295.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:52:066,17294.642,17296.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:52:217,17294.964,17296.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:52:720,17294.889,17296.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:53:021,17294.276,17295.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:53:172,17294.921,17296.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:53:374,17294.719,17296.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:53:675,17294.519,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:54:327,17294.308,17295.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:54:477,17294.508,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:55:179,17294.889,17296.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:55:330,17294.41,17295.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:55:480,17294.242,17295.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:55:631,17294.453,17295.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:55:983,17294.232,17295.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:56:184,17294.519,17295.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:56:785,17293.621,17295.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:57:086,17293.454,17294.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:57:287,17293.621,17295.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:57:437,17293.509,17294.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:57:588,17292.732,17294.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:57:739,17293.41,17294.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:57:890,17293.576,17294.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:58:040,17293.01,17294.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:58:241,17292.997,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:58:392,17293.164,17294.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:58:543,17293.008,17294.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:58:844,17293.675,17295.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:59:045,17293.799,17295.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:59:196,17293.653,17295.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:51:59:998,17293.576,17294.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:00:149,17293.942,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:00:299,17294.742,17296.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:00:350,17295.62,17297.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:00:502,17296.175,17297.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:00:602,17297.065,17298.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:00:755,17296.943,17298.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:00:906,17296.743,17298.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:01:073,17297.043,17298.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:01:227,17297.253,17298.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:01:381,17297.675,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:01:884,17297.086,17298.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:02:034,17297.653,17299.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:02:185,17297.798,17299.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:02:386,17297.965,17299.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:02:537,17298.289,17299.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:02:688,17297.686,17299.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:02:989,17297.142,17298.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:03:342,17297.689,17298.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:03:492,17297.164,17298.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:03:694,17295.619,17297.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:03:845,17295.643,17296.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:03:996,17295.421,17296.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:04:147,17294.699,17295.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:04:297,17294.043,17295.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:04:448,17294.12,17295.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:04:799,17294.442,17295.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:04:950,17294.12,17295.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:05:101,17294.889,17296.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:05:252,17294.71,17296.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:05:453,17295.186,17296.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:05:904,17295.542,17297.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:06:055,17295.219,17296.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:06:407,17296.121,17297.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:06:607,17296.431,17297.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:06:758,17296.719,17298.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:06:909,17296.975,17298.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:07:060,17296.453,17297.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:07:211,17296.209,17297.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:07:412,17296.621,17298.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:07:713,17296.454,17297.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:07:864,17296.009,17297.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:09:017,17295.165,17296.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:09:167,17295.665,17297.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:09:318,17296.454,17297.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:09:619,17296.621,17298.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:09:820,17296.689,17297.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:09:971,17296.997,17298.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:10:272,17297.11,17298.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:11:075,17297.253,17298.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:11:226,17297.954,17299.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:11:878,17298.186,17299.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:12:029,17297.975,17299.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:12:179,17297.72,17299.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:12:330,17297.664,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:12:531,17297.975,17299.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:12:682,17297.642,17299.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:12:840,17297.91,17299.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:12:992,17297.631,17299.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:13:544,17297.453,17298.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:13:695,17296.942,17298.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:14:046,17297.131,17298.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:14:198,17297.287,17298.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:14:349,17297.565,17299.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:14:549,17297.643,17299.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:14:951,17297.942,17299.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:15:101,17297.819,17299.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:15:306,17298.597,17300.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:15:407,17299.932,17301.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:15:458,17298.809,17300.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:15:610,17298.664,17300.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:15:811,17298.943,17300.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:15:962,17298.399,17299.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:16:113,17297.942,17299.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:16:264,17297.642,17298.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:16:565,17297.497,17298.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:16:915,17297.786,17299.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:17:066,17298.442,17299.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:17:217,17298.198,17299.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:17:568,17298.443,17299.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:17:719,17299.065,17300.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:18:371,17298.975,17300.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:18:526,17298.675,17300.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:18:677,17298.487,17299.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:19:329,17298.608,17300.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:19:480,17298.508,17299.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:19:781,17298.489,17299.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:20:132,17298.689,17299.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:20:283,17298.61,17300.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:20:785,17298.476,17299.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:20:936,17298.665,17299.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:21:137,17298.475,17299.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:21:588,17298.709,17300.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:21:739,17298.421,17299.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:22:091,17299.453,17300.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:22:242,17299.176,17300.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:22:392,17299.264,17300.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:22:644,17300.253,17301.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:22:845,17300.209,17301.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:22:995,17300.075,17301.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:23:146,17300.164,17301.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:23:949,17299.975,17301.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:24:099,17300.11,17301.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:24:551,17301.031,17302.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:24:702,17300.986,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:24:853,17301.121,17302.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:24:903,17301.187,17302.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:25:690,17301.476,17302.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:25:841,17301.543,17303.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:25:992,17302.186,17303.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:26:143,17302.01,17303.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:26:294,17302.153,17303.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:26:495,17302.999,17304.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:26:646,17302.899,17304.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:26:796,17302.597,17304.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:26:947,17302.698,17304.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:27:098,17302.797,17304.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:27:299,17302.531,17304.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:27:451,17302.508,17303.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:27:603,17302.742,17304.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:27:754,17302.309,17303.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:27:905,17302.087,17303.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:28:056,17302.297,17303.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:28:257,17302.098,17303.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:28:358,17301.187,17302.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:28:659,17300.664,17302.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:28:810,17300.986,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:28:961,17301.186,17302.449,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:29:011,17301.12,17302.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:29:162,17300.964,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:29:463,17300.687,17302.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:29:513,17301.708,17303.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:29:564,17302.789,17304.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:29:716,17301.976,17303.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:29:867,17302.121,17303.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:30:168,17302.932,17304.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:30:369,17303.065,17304.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:30:670,17303.019,17304.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:30:825,17303.108,17304.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:30:976,17303.497,17304.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:31:127,17303.575,17305.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:31:278,17303.108,17304.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:31:479,17302.553,17304.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:31:630,17302.454,17303.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:31:881,17302.554,17304.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:32:032,17303.021,17304.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:32:183,17303.121,17304.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:32:534,17303.689,17304.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:32:684,17302.921,17304.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:32:835,17303.197,17304.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:33:237,17303.008,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:33:387,17302.665,17304.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:33:538,17303.199,17304.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:33:889,17302.687,17304.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:34:341,17302.431,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:34:492,17302.931,17304.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:35:144,17303.421,17304.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:35:294,17303.564,17305.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:35:445,17303.442,17304.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:35:847,17303.143,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:35:997,17303.442,17304.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:36:449,17303.12,17304.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:36:650,17303.119,17304.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:36:801,17302.953,17304.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:36:952,17303.689,17304.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:37:303,17303.889,17305.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:37:454,17303.286,17304.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:37:605,17303.621,17305.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:37:906,17303.498,17304.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:38:007,17304.308,17305.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:38:358,17304.699,17305.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:38:659,17303.997,17305.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:38:810,17303.454,17304.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:38:990,17303.276,17304.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:39:141,17303.665,17305.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:39:442,17303.808,17305.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:39:643,17303.943,17305.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:39:944,17303.889,17305.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:40:245,17303.775,17305.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:40:446,17304.021,17305.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:40:596,17303.675,17305.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:40:747,17303.775,17305.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:40:898,17304.275,17305.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:41:048,17304.021,17305.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:41:249,17303.61,17305.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:41:400,17303.309,17304.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:41:551,17303.075,17304.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:41:853,17302.62,17304.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:42:054,17302.209,17303.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:42:205,17301.943,17303.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:42:506,17301.765,17303.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:42:658,17301.531,17303.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:42:809,17301.421,17302.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:43:010,17301.932,17303.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:43:160,17301.999,17303.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:43:311,17301.565,17302.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:43:462,17300.942,17302.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:43:664,17301.098,17302.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:43:815,17300.687,17302.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:43:966,17300.986,17302.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:44:117,17300.731,17302.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:44:267,17300.699,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:44:418,17300.299,17301.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:44:569,17299.964,17301.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:45:070,17300.289,17301.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:45:221,17300.708,17302.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:45:372,17300.721,17302.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:45:522,17301.143,17302.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:45:723,17301.453,17302.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:46:525,17301.389,17302.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:46:676,17301.297,17302.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:46:827,17301.11,17302.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:46:978,17301.465,17302.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:47:129,17300.953,17302.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:47:480,17300.432,17301.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:47:631,17299.91,17301.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:47:932,17299.721,17301.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:48:133,17299.621,17301.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:48:435,17299.553,17301.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:48:585,17299.187,17300.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:49:087,17299.489,17300.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:49:238,17299.432,17300.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:49:389,17299.164,17300.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:49:690,17298.965,17300.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:50:041,17298.687,17299.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:50:192,17299.142,17300.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:50:343,17299.899,17301.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:50:644,17299.431,17300.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:50:995,17299.665,17301.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:51:146,17299.532,17300.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:51:297,17300.41,17301.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:51:598,17300.219,17301.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:52:251,17300.008,17301.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:52:402,17299.519,17300.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:52:753,17299.186,17300.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:53:066,17298.943,17300.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:53:222,17299.031,17300.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:53:375,17299.208,17300.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:53:677,17299.931,17301.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:53:878,17300.498,17301.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:54:031,17300.621,17302.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:54:181,17300.953,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:54:333,17301.175,17302.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:54:484,17301.964,17303.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:54:635,17301.697,17303.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:54:986,17301.21,17302.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:55:136,17300.899,17302.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:55:338,17301.165,17302.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:55:689,17300.921,17302.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:55:840,17300.776,17302.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:55:991,17300.697,17302.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:56:141,17300.486,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:56:342,17300.21,17301.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:56:844,17300.497,17301.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:57:145,17300.921,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:57:496,17300.753,17302.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:57:646,17300.943,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:57:797,17301.708,17302.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:57:948,17302.443,17303.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:58:149,17302.698,17304.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:58:451,17302.986,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:58:752,17303.389,17304.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:58:953,17302.942,17304.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:59:104,17303.187,17304.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:59:255,17302.986,17304.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:59:406,17303.497,17304.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:59:557,17302.954,17304.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:59:758,17303.086,17304.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:52:59:909,17302.975,17304.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:00:210,17303.175,17304.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:00:361,17303.319,17304.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:00:512,17303.519,17304.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:00:863,17303.665,17305.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:01:014,17303.943,17305.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:01:666,17304.309,17305.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:01:817,17304.399,17305.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:01:967,17304.309,17305.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:02:118,17304.389,17305.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:02:319,17303.698,17305.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:02:470,17305.019,17306.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:02:821,17304.889,17306.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:02:972,17304.454,17305.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:03:123,17304.275,17305.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:03:274,17304.132,17305.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:03:425,17304.008,17305.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:03:575,17304.098,17305.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:03:777,17303.687,17305.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:03:927,17304.189,17305.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:04:078,17304.053,17305.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:04:229,17304.231,17305.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:04:380,17304.964,17306.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:04:581,17304.697,17306.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:04:883,17305.008,17306.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:05:033,17305.432,17306.448,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:53:05:084,17305.41,17306.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:05:185,17305.186,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:05:837,17304.997,17306.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:06:339,17305.108,17306.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:06:503,17305.199,17306.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:06:806,17305.153,17306.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:06:957,17304.987,17306.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:07:108,17305.075,17306.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:07:309,17305.008,17306.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:07:462,17304.554,17305.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:07:613,17305.154,17306.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:07:766,17304.676,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:08:067,17304.808,17306.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:08:118,17304.764,17306.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:08:268,17304.665,17306.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:08:720,17304.509,17305.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:08:871,17303.764,17305.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:09:071,17304.11,17305.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:09:222,17303.732,17305.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:09:524,17304.087,17305.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:09:675,17304.242,17305.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:09:876,17304.487,17305.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:10:328,17304.319,17305.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:10:529,17304.532,17306.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:10:629,17304.596,17305.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:10:680,17304.432,17305.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:10:831,17304.576,17306.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:10:982,17304.454,17305.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:11:483,17304.275,17305.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:11:634,17304.389,17305.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:11:935,17303.732,17305.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:12:287,17303.41,17304.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:12:588,17303.889,17305.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:12:738,17303.587,17304.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:12:889,17303.776,17305.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:13:090,17303.653,17305.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:13:241,17303.743,17305.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:13:392,17303.92,17305.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:13:843,17304.999,17306.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:13:994,17304.709,17306.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:14:446,17304.742,17306.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:14:597,17304.553,17306.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:14:898,17304.442,17305.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:15:550,17304.242,17305.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:15:701,17304.487,17305.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:15:852,17305.564,17307.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:16:003,17305.986,17307.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:16:204,17305.753,17307.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:16:355,17305.921,17307.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:16:505,17306.01,17307.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:16:656,17305.642,17307.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:16:957,17305.564,17306.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:17:159,17305.453,17306.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:17:309,17305.697,17307.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:17:460,17305.753,17307.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:17:611,17306.02,17307.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:17:762,17305.965,17307.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:18:264,17305.642,17307.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:18:365,17304.732,17306.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:18:565,17305.189,17306.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:18:716,17305.076,17306.491,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:18:867,17304.91,17306.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:19:018,17305.098,17306.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:19:369,17305.198,17306.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:19:670,17305.464,17306.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:20:323,17305.319,17306.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:20:446,17304.732,17306.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:20:549,17303.743,17305.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:20:699,17303.464,17304.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:20:850,17304.031,17305.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:21:002,17303.921,17305.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:21:152,17304.031,17305.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:21:303,17303.91,17305.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:21:504,17303.431,17304.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:21:654,17303.676,17305.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:22:106,17303.699,17304.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:22:308,17303.62,17305.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:22:459,17303.689,17304.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:22:609,17303.053,17304.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:22:760,17302.808,17304.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:22:911,17302.643,17304.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:23:062,17302.475,17303.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:23:264,17301.998,17303.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:23:414,17301.776,17303.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:23:565,17301.943,17303.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:23:716,17302.075,17303.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:23:867,17302.219,17303.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:24:369,17302.275,17303.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:24:519,17302.519,17303.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:25:171,17302.154,17303.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:25:322,17302.41,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:26:123,17302.154,17303.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:26:274,17302.689,17303.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:26:475,17302.719,17303.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:26:626,17302.91,17304.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:26:777,17303.032,17304.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:26:928,17302.965,17304.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:27:429,17303.01,17304.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:27:630,17303.219,17304.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:27:781,17302.431,17303.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:28:233,17302.231,17303.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:28:433,17302.165,17303.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:28:584,17302.032,17303.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:28:735,17301.71,17303.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:28:885,17302.186,17303.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:29:036,17302.043,17303.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:29:237,17302.286,17303.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:29:288,17300.819,17302.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:29:438,17300.621,17302.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:29:589,17300.454,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:29:790,17300.231,17301.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:29:941,17300.675,17302.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:30:092,17300.808,17302.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:30:393,17300.664,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:30:594,17300.809,17302.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:30:745,17301.153,17302.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:30:896,17300.91,17302.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:31:197,17301.197,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:31:548,17301.465,17302.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:31:900,17301.221,17302.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:32:050,17300.932,17302.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:32:552,17300.399,17301.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:32:703,17300.509,17301.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:33:355,17300.143,17301.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:33:656,17300.442,17301.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:34:007,17300.21,17301.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:34:158,17300.699,17301.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:34:309,17300.975,17302.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:34:460,17301.208,17302.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:34:611,17301.298,17302.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:34:812,17301.008,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:34:963,17300.664,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:35:264,17300.498,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:35:766,17300.208,17301.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:35:917,17300.189,17301.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:36:292,17300.153,17301.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:36:393,17300.476,17301.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:36:544,17300.253,17301.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:36:694,17300.719,17302.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:37:196,17300.754,17302.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:37:548,17301.175,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:37:849,17301.297,17302.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:38:000,17300.921,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:38:201,17301.187,17302.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:38:503,17301.454,17302.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:38:653,17301.142,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:39:157,17301.489,17302.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:39:307,17301.475,17302.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:39:809,17301.297,17302.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:39:960,17301.164,17302.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:40:111,17301.487,17302.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:40:914,17301.198,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:41:265,17300.921,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:41:716,17300.787,17302.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:41:867,17301.121,17302.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:42:368,17301.41,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:42:472,17302.231,17303.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:42:626,17302.508,17303.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:43:228,17302.242,17303.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:43:429,17302.431,17303.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:43:730,17302.286,17303.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:43:881,17302.121,17303.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:44:031,17302.498,17303.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:44:232,17302.142,17303.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:44:383,17302.264,17303.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:45:034,17302.421,17303.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:45:185,17302.21,17303.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:45:386,17302.508,17303.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:45:988,17301.921,17303.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:47:242,17301.098,17302.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:47:443,17301.499,17302.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:47:594,17301.132,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:47:745,17300.954,17302.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:48:247,17301.131,17302.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:48:598,17301.889,17303.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:48:749,17301.486,17302.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:49:050,17301.389,17302.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:49:401,17300.954,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:49:552,17300.798,17302.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:49:703,17301.199,17302.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:49:854,17300.786,17302.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:50:005,17301.421,17302.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:50:757,17301.275,17302.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:50:908,17301.653,17302.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:51:048,17301.431,17302.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:51:249,17301.61,17303.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:51:551,17301.954,17303.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:52:505,17301.508,17302.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:52:656,17301.231,17302.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:52:807,17301.12,17302.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:53:008,17301.443,17302.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:53:158,17300.91,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:53:460,17300.675,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:53:811,17301.189,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:53:962,17301.464,17302.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:54:113,17301.12,17302.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:54:264,17301.019,17302.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:54:765,17300.798,17302.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:54:916,17301.189,17302.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:55:067,17300.754,17302.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:55:218,17300.975,17302.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:55:719,17300.687,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:55:869,17301.009,17302.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:56:671,17301.598,17303.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:56:822,17301.954,17303.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:58:176,17301.798,17303.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:58:680,17302.487,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:58:831,17302.231,17303.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:58:932,17301.486,17302.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:59:133,17301.697,17303.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:59:284,17301.454,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:53:59:935,17301.61,17303.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:00:239,17301.509,17302.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:00:540,17301.709,17303.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:00:741,17302.198,17303.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:00:892,17302.253,17303.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:01:344,17303.019,17304.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:01:544,17302.432,17303.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:01:695,17302.565,17304.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:01:846,17302.699,17303.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:01:997,17302.643,17304.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:02:849,17302.576,17303.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:03:000,17302.708,17303.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:03:301,17302.498,17303.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:03:503,17302.789,17304.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:03:604,17303.431,17304.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:03:755,17302.92,17304.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:04:056,17303.209,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:04:207,17303.465,17304.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:04:558,17303.399,17304.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:04:708,17303.475,17304.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:04:859,17303.198,17304.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:05:013,17303.675,17305.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:05:521,17303.554,17304.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:05:973,17303.442,17304.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:06:174,17303.954,17305.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:06:475,17303.621,17305.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:06:626,17303.998,17305.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:06:777,17304.219,17305.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:07:281,17305.199,17306.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:07:583,17304.443,17305.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:07:734,17304.232,17305.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:07:935,17304.42,17305.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:08:085,17304.219,17305.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:08:240,17304.465,17305.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:08:391,17304.899,17306.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:08:692,17304.819,17306.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:08:893,17304.464,17305.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:09:194,17305.389,17306.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:09:595,17304.998,17306.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:09:746,17305.01,17306.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:09:897,17304.953,17306.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:10:198,17304.743,17306.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:10:398,17305.153,17306.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:10:549,17305.475,17306.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:10:700,17304.931,17306.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:11:503,17305.519,17306.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:12:004,17305.287,17306.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:12:155,17304.92,17306.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:12:305,17304.743,17306.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:12:657,17304.687,17306.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:12:958,17304.819,17306.191,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:13:109,17304.675,17306.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:13:611,17304.975,17306.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:13:963,17305.432,17306.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:14:113,17305.208,17306.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:14:264,17304.998,17306.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:14:766,17305.01,17306.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:14:917,17304.975,17306.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:15:068,17304.708,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:15:218,17305.009,17306.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:15:369,17304.775,17306.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:15:720,17304.964,17306.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:16:172,17305.132,17306.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:16:373,17305.064,17306.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:16:524,17304.421,17305.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:16:674,17304.687,17305.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:16:826,17304.953,17306.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:16:976,17305.62,17307.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:17:579,17305.732,17307.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:18:081,17306.299,17307.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:18:231,17305.621,17307.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:18:582,17305.497,17306.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:18:733,17305.208,17306.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:18:884,17305.521,17307.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:19:035,17305.699,17306.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:19:887,17306.189,17307.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:20:480,17306.131,17307.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:20:681,17306.653,17308.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:20:832,17306.91,17308.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:20:982,17306.686,17307.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:21:283,17306.976,17308.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:21:484,17307.164,17308.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:21:785,17307.064,17308.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:22:086,17306.632,17307.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:22:588,17306.987,17308.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:22:739,17306.999,17308.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:22:889,17306.976,17308.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:23:241,17306.61,17307.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:23:391,17306.732,17308.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:23:542,17306.698,17308.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:23:693,17306.519,17307.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:23:843,17306.676,17308.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:24:345,17306.442,17307.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:25:448,17306.042,17307.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:25:799,17305.964,17307.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:25:950,17305.676,17307.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:26:451,17305.742,17307.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:26:602,17305.653,17307.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:26:753,17306.176,17307.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:26:904,17306.999,17308.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:27:057,17306.432,17307.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:27:207,17306.131,17307.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:27:709,17305.632,17306.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:27:859,17305.565,17307.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:28:010,17305.765,17307.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:28:211,17306.464,17307.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:28:362,17306.565,17308.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:28:512,17306.754,17308.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:28:714,17307.476,17308.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:28:864,17307.92,17309.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:29:015,17307.786,17309.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:29:166,17308.164,17309.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:29:517,17307.554,17309.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:29:668,17307.187,17308.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:29:819,17306.975,17308.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:30:120,17306.708,17308.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:30:320,17306.509,17307.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:30:471,17306.275,17307.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:30:772,17305.997,17307.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:30:973,17305.899,17307.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:31:275,17305.921,17307.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:31:426,17305.399,17306.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:31:726,17305.432,17306.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:31:886,17305.142,17306.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:32:239,17305.543,17307.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:32:390,17305.889,17306.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:32:691,17305.531,17307.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:32:892,17305.698,17307.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:33:043,17305.797,17307.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:33:193,17305.686,17307.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:33:595,17304.798,17306.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:33:796,17304.608,17305.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:33:897,17304.698,17306.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:34:048,17304.443,17305.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:34:399,17304.298,17305.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:34:550,17304.475,17305.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:34:851,17304.975,17306.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:35:052,17305.176,17306.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:35:203,17305.889,17307.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:35:354,17305.598,17306.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:35:504,17305.431,17306.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:35:655,17305.264,17306.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:35:856,17305.121,17306.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:36:007,17304.964,17306.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:36:208,17304.742,17306.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:36:359,17304.631,17306.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:36:660,17304.531,17306.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:36:811,17304.465,17305.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:36:962,17304.632,17305.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:37:163,17304.689,17305.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:37:313,17304.789,17305.811,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:37:464,17304.719,17306.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:37:615,17304.776,17306.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:37:766,17304.92,17306.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:37:967,17304.687,17306.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:38:118,17304.542,17306.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:38:269,17303.965,17305.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:38:419,17304.254,17305.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:38:620,17303.998,17305.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:38:721,17304.743,17306.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:38:922,17304.508,17305.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:39:073,17304.686,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:39:224,17304.797,17306.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:39:374,17304.264,17305.779,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:39:575,17304.698,17306.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:39:876,17304.431,17305.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:40:177,17304.643,17306.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:40:329,17304.943,17306.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:42:133,17304.631,17306.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:42:234,17305.542,17307.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:42:335,17306.01,17307.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:42:536,17305.508,17306.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:43:338,17305.543,17307.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:43:489,17305.621,17307.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:43:790,17306.019,17307.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:44:192,17305.643,17307.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:44:393,17305.454,17306.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:44:694,17305.609,17307.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:44:895,17305.41,17306.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:45:046,17305.665,17307.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:45:197,17305.776,17307.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:45:348,17306.208,17307.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:45:849,17306.586,17308.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:46:000,17306.209,17307.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:46:151,17306.276,17307.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:46:302,17306.187,17307.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:46:503,17306.019,17307.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:46:654,17306.165,17307.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:46:805,17306.519,17307.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:47:106,17306.61,17308.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:47:277,17306.442,17307.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:47:578,17306.208,17307.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:47:779,17306.319,17307.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:47:930,17306.143,17307.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:48:081,17305.954,17307.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:48:582,17306.12,17307.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:48:733,17306.475,17307.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:48:884,17306.197,17307.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:49:537,17305.92,17307.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:50:039,17305.797,17307.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:50:191,17305.687,17307.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:50:492,17306.12,17307.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:50:693,17305.943,17307.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:50:844,17305.465,17306.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:51:295,17305.51,17307.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:51:496,17305.519,17306.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:51:947,17305.186,17306.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:52:698,17305.519,17306.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:52:849,17304.987,17306.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:53:050,17304.709,17306.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:53:652,17304.453,17305.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:53:853,17304.619,17306.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:54:004,17304.41,17305.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:54:154,17304.975,17306.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:54:305,17305.132,17306.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:54:456,17305.189,17306.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:54:656,17304.643,17306.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:54:807,17304.943,17306.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:55:762,17305.153,17306.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:56:213,17304.954,17306.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:56:364,17304.889,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:56:665,17304.998,17306.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:56:966,17305.176,17306.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:57:167,17304.543,17306.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:57:318,17304.642,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:58:170,17305.132,17306.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:58:822,17304.708,17306.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:59:123,17304.986,17306.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:59:324,17304.765,17306.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:59:474,17304.598,17306.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:54:59:775,17304.499,17305.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:00:077,17304.229,17305.224,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:55:00:127,17303.808,17305.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:00:278,17303.631,17304.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:00:730,17304.131,17305.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:00:880,17304.276,17305.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:01:031,17305.186,17306.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:01:182,17304.732,17306.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:01:333,17304.708,17306.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:01:534,17304.432,17305.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:01:685,17303.553,17305.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:01:936,17303.965,17305.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:02:038,17304.389,17305.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:02:239,17304.899,17306.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:02:419,17304.943,17306.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:02:721,17304.632,17306.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:03:023,17304.998,17306.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:03:475,17305.154,17306.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:03:976,17305.689,17306.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:04:277,17305.308,17306.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:04:479,17305.442,17306.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:04:629,17305.276,17306.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:04:780,17305.164,17306.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:04:931,17305.431,17306.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:05:282,17305.654,17307.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:05:583,17305.621,17307.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:06:234,17305.689,17306.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:06:385,17305.654,17307.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:06:536,17305.12,17306.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:07:037,17305.62,17307.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:07:688,17305.732,17307.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:07:889,17305.975,17307.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:08:340,17306.164,17307.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:08:691,17305.964,17307.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:08:842,17306.175,17307.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:08:993,17306.464,17307.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:09:595,17305.942,17307.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:09:896,17306.064,17307.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:10:047,17306.198,17307.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:10:398,17306.254,17307.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:10:549,17306.289,17307.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:10:700,17306.009,17307.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:10:851,17305.71,17307.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:11:202,17306.143,17307.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:11:353,17306.608,17308.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:11:504,17305.965,17307.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:12:006,17305.587,17307.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:12:157,17305.487,17306.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:12:608,17305.165,17306.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:12:809,17304.965,17306.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:12:960,17305.765,17307.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:13:161,17305.665,17307.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:13:312,17305.454,17306.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:13:614,17305.987,17307.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:13:764,17305.689,17306.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:13:965,17305.653,17307.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:14:116,17305.609,17306.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:14:417,17305.664,17307.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:14:568,17305.532,17307.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:14:769,17305.921,17307.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:15:221,17305.786,17307.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:15:622,17305.498,17306.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:15:773,17305.165,17306.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:15:923,17305.064,17306.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:16:074,17304.632,17306.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:16:575,17305.198,17306.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:16:877,17305.654,17307.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:17:178,17306.686,17308.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:17:479,17306.499,17307.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:17:630,17306.443,17307.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:18:096,17306.642,17308.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:18:448,17306.553,17308.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:18:599,17306.632,17308.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:19:253,17307.542,17309.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:19:404,17307.675,17308.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:19:555,17307.565,17309.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:19:714,17307.476,17308.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:19:865,17307.709,17309.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:20:015,17307.464,17308.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:20:216,17307.732,17309.181,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:20:517,17307.899,17309.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:20:668,17307.431,17308.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:20:969,17307.489,17308.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:21:169,17307.442,17308.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:21:320,17307.686,17309.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:21:473,17307.443,17308.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:21:623,17307.176,17308.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:21:774,17307.253,17308.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:21:975,17307.186,17308.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:22:878,17307.719,17309.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:23:380,17307.465,17308.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:23:531,17307.489,17308.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:23:681,17306.998,17308.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:24:032,17307.475,17308.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:24:334,17307.12,17308.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:24:835,17307.221,17308.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:24:986,17307.497,17308.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:25:137,17306.942,17308.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:25:639,17307.487,17308.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:25:790,17307.11,17308.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:25:941,17307.51,17309.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:26:091,17307.132,17308.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:26:242,17307.486,17308.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:26:293,17308.432,17309.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:26:444,17308.309,17309.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:26:745,17309.697,17311.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:26:896,17309.808,17311.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:27:047,17309.597,17311.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:27:197,17309.275,17310.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:27:348,17309.464,17310.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:27:499,17309.176,17310.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:27:700,17308.932,17310.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:27:851,17308.698,17309.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:28:152,17309.208,17310.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:28:303,17308.72,17310.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:28:504,17308.921,17310.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:28:655,17308.743,17310.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:29:006,17308.954,17310.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:29:158,17309.032,17310.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:29:308,17309.242,17310.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:29:459,17309.899,17311.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:29:660,17309.931,17311.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:29:811,17309.719,17311.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:29:962,17310.008,17311.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:31:266,17309.665,17311.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:31:417,17310.309,17311.714,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:31:718,17310.509,17311.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:31:869,17310.319,17311.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:32:020,17310.176,17311.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:32:373,17310.019,17311.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:32:524,17309.298,17310.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:32:707,17309.175,17310.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:33:010,17309.621,17311.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:33:963,17309.964,17311.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:34:264,17309.665,17311.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:34:465,17310.019,17311.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:34:616,17309.899,17311.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:34:767,17310.199,17311.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:35:119,17310.809,17312.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:35:271,17310.665,17312.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:35:623,17310.764,17312.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:35:774,17310.61,17312.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:35:925,17310.776,17312.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:36:076,17311.153,17312.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:36:277,17310.889,17312.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:36:428,17310.475,17311.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:36:579,17310.642,17312.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:36:730,17310.942,17312.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:36:881,17310.889,17312.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:37:032,17311.021,17312.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:37:533,17310.743,17312.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:37:684,17310.998,17312.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:38:035,17310.242,17311.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:38:186,17310.62,17312.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:38:487,17310.964,17312.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:38:838,17310.708,17311.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:38:989,17311.565,17313.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:39:140,17312.032,17313.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:39:341,17311.997,17313.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:39:642,17312.232,17313.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:39:793,17311.819,17313.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:39:944,17312.597,17314.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:40:095,17312.787,17314.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:40:446,17313.489,17314.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:40:647,17315.554,17317.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:40:697,17314.643,17316.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:41:049,17314.187,17315.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:41:350,17314.899,17315.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:41:501,17314.531,17316.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:41:651,17315.231,17316.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:41:802,17315.143,17316.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:42:003,17315.021,17316.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:42:304,17314.975,17316.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:42:454,17315.11,17316.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:42:655,17314.986,17316.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:42:806,17315.176,17316.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:43:257,17314.786,17316.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:43:408,17314.432,17315.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:43:609,17314.676,17316.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:43:760,17314.443,17315.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:43:910,17314.665,17316.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:44:061,17314.742,17316.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:44:412,17314.953,17316.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:44:563,17314.42,17315.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:44:814,17313.899,17315.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:44:965,17313.954,17315.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:45:116,17314.142,17315.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:45:267,17313.699,17314.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:45:417,17313.608,17314.992,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:45:618,17313.665,17315.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:45:749,17313.131,17314.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:46:051,17313.519,17314.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:46:252,17313.799,17315.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:46:403,17313.675,17315.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:46:554,17313.153,17314.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:46:705,17313.41,17314.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:46:906,17313.298,17314.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:47:056,17313.899,17315.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:47:658,17313.987,17315.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:47:809,17314.475,17315.426,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:55:47:859,17314.508,17315.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:48:310,17314.542,17316.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:48:662,17315.053,17316.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:48:812,17315.276,17316.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:48:964,17315.186,17316.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:49:115,17315.465,17316.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:49:265,17315.676,17317.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:49:416,17315.421,17316.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:49:622,17315.676,17317.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:49:774,17316.076,17317.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:49:925,17315.921,17317.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:50:376,17316.087,17317.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:50:576,17315.964,17317.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:50:727,17315.731,17317.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:51:028,17315.62,17317.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:51:379,17314.998,17316.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:51:530,17315.298,17316.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:51:681,17315.153,17316.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:51:831,17315.443,17316.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:52:182,17315.154,17316.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:52:333,17314.932,17316.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:52:634,17315.287,17316.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:52:785,17315.62,17317.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:52:937,17315.475,17316.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:53:138,17315.132,17316.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:53:439,17314.953,17316.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:53:840,17314.809,17316.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:54:141,17314.697,17316.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:54:292,17314.575,17315.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:54:443,17314.786,17316.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:54:644,17314.921,17316.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:54:945,17314.031,17315.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:55:447,17314.319,17315.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:55:748,17314.154,17315.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:55:899,17313.976,17315.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:56:250,17314.197,17315.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:56:401,17313.942,17315.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:56:552,17314.186,17315.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:56:703,17313.954,17315.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:57:005,17314.032,17315.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:57:156,17314.932,17316.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:57:707,17316.019,17317.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:57:908,17316.02,17317.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:58:059,17316.499,17317.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:58:210,17316.454,17317.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:58:361,17316.065,17317.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:58:512,17316.221,17317.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:59:214,17315.976,17317.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:55:59:866,17315.765,17317.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:00:017,17315.664,17317.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:00:168,17315.72,17317.148,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:00:219,17315.753,17317.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:00:320,17316.008,17317.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:00:822,17316.464,17317.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:01:123,17316.489,17317.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:01:324,17316.443,17317.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:01:805,17316.22,17317.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:01:956,17316.431,17317.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:02:407,17316.531,17318.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:02:559,17315.808,17317.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:02:761,17314.52,17316.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:02:912,17314.432,17315.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:03:063,17314.399,17315.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:03:264,17314.009,17315.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:03:415,17314.042,17315.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:03:566,17314.153,17315.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:03:717,17314.299,17315.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:04:218,17314.132,17315.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:04:370,17314.253,17315.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:04:671,17314.642,17316.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:04:822,17315.075,17316.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:05:173,17315.208,17316.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:05:325,17314.931,17316.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:05:476,17315.432,17316.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:05:626,17316.499,17317.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:05:778,17315.976,17317.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:05:979,17316.298,17317.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:06:130,17316.131,17317.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:06:283,17316.276,17317.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:06:434,17315.721,17317.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:06:585,17316.221,17317.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:06:936,17316.498,17317.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:07:237,17316.608,17318.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:07:387,17316.221,17317.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:07:738,17315.753,17317.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:07:889,17315.676,17317.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:08:040,17315.742,17317.268,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:08:190,17315.432,17316.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:08:541,17314.698,17316.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:08:842,17314.542,17316.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:08:993,17314.899,17316.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:09:144,17314.498,17315.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:09:345,17314.899,17316.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:09:495,17314.431,17315.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:09:797,17314.176,17315.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:09:947,17314.265,17315.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:10:298,17314.187,17315.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:10:449,17314.232,17315.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:10:600,17314.519,17315.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:10:751,17314.065,17315.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:10:902,17313.953,17315.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:11:704,17313.121,17314.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:11:905,17312.931,17314.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:12:056,17313.165,17314.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:12:207,17313.189,17314.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:12:358,17312.643,17314.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:12:508,17313.019,17314.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:12:709,17313.699,17314.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:12:860,17313.62,17315.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:13:312,17313.454,17314.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:13:663,17313.221,17314.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:13:813,17313.198,17314.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:14:115,17312.631,17314.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:14:266,17313.143,17314.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:14:417,17313.486,17314.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:14:918,17313.889,17315.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:15:239,17313.789,17315.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:15:541,17313.519,17314.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:15:892,17313.197,17314.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:16:043,17313.043,17314.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:16:195,17312.91,17314.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:16:346,17312.699,17313.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:16:547,17312.209,17313.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:16:850,17311.965,17313.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:17:001,17312.443,17313.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:17:302,17312.709,17314.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:17:653,17312.554,17314.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:17:804,17312.509,17313.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:17:955,17312.186,17313.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:18:306,17312.21,17313.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:18:457,17312.465,17313.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:18:758,17312.176,17313.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:18:909,17311.62,17313.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:19:110,17311.576,17313.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:19:411,17311.689,17312.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:19:562,17311.242,17312.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:19:713,17311.41,17312.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:20:064,17311.675,17313.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:20:215,17311.953,17313.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:20:366,17311.653,17313.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:20:718,17311.453,17312.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:20:869,17311.743,17313.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:21:020,17312.232,17313.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:21:171,17312.42,17313.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:21:322,17312.721,17314.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:21:673,17312.921,17314.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:21:974,17313.02,17314.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:22:125,17313.008,17314.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:22:276,17313.764,17315.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:22:426,17313.676,17315.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:22:577,17313.92,17315.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:22:928,17314.197,17315.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:23:079,17314.498,17315.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:23:230,17314.153,17315.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:23:381,17313.753,17315.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:23:531,17313.889,17315.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:24:183,17312.742,17314.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:24:334,17312.954,17314.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:24:635,17312.698,17314.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:24:786,17312.797,17314.258,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:25:137,17312.687,17314.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:25:288,17312.942,17314.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:25:589,17312.765,17314.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:25:789,17313.199,17314.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:25:890,17313.753,17315.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:25:991,17313.632,17315.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:26:142,17313.809,17315.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:26:293,17313.965,17315.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:26:444,17313.799,17314.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:26:595,17313.475,17314.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:26:946,17313.131,17314.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:27:247,17312.986,17314.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:27:598,17312.61,17314.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:27:749,17312.519,17313.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:28:050,17312.153,17313.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:28:502,17313.299,17314.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:28:702,17312.942,17314.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:29:321,17313.186,17314.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:29:472,17312.976,17314.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:29:624,17313.153,17314.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:29:975,17312.987,17314.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:30:126,17312.819,17314.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:30:277,17312.965,17314.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:30:628,17313.153,17314.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:30:929,17313.486,17314.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:31:632,17312.554,17314.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:31:784,17312.186,17313.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:31:936,17311.697,17313.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:32:137,17311.997,17313.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:32:488,17311.643,17312.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:32:639,17311.775,17313.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:32:789,17311.729,17313.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:32:842,17311.654,17313.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:32:994,17311.431,17312.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:33:148,17310.953,17312.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:33:299,17311.508,17312.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:33:450,17311.175,17312.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:33:600,17310.487,17311.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:34:252,17310.653,17312.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:34:402,17310.575,17312.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:34:553,17310.41,17311.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:34:704,17310.474,17311.669,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:56:34:754,17310.175,17311.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:35:056,17310.221,17311.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:35:207,17310.62,17312.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:35:508,17310.454,17311.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:35:860,17310.597,17312.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:36:010,17310.632,17312.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:36:512,17310.587,17312.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:36:663,17310.976,17312.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:36:814,17310.464,17311.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:36:965,17310.219,17311.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:37:116,17310.442,17311.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:37:316,17310.276,17311.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:37:467,17310.299,17311.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:37:768,17309.954,17311.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:37:919,17309.508,17310.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:38:070,17309.642,17310.949,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:38:121,17309.653,17311.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:38:272,17309.776,17311.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:38:422,17309.653,17311.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:38:874,17309.975,17311.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:39:075,17309.989,17311.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:39:176,17308.097,17309.492,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:39:227,17309.086,17310.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:39:327,17309.932,17311.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:39:478,17309.808,17311.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:39:629,17309.453,17310.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:39:831,17309.698,17311.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:39:981,17309.997,17311.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:40:283,17309.509,17310.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:40:434,17309.019,17310.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:40:685,17308.164,17309.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:40:836,17307.931,17309.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:41:037,17308.119,17309.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:41:338,17308.389,17309.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:41:639,17308.421,17309.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:41:990,17308.232,17309.702,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:42:141,17307.719,17309.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:42:442,17307.486,17308.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:42:593,17307.52,17308.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:42:794,17307.131,17308.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:43:045,17308.065,17309.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:43:196,17307.442,17308.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:43:347,17307.697,17309.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:43:548,17308.054,17309.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:43:699,17308.153,17309.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:43:849,17308.098,17309.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:44:000,17308.131,17309.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:44:351,17308.054,17309.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:44:656,17308.309,17309.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:44:811,17308.175,17309.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:44:961,17307.931,17309.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:45:115,17307.498,17308.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:45:268,17307.109,17308.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:45:469,17307.253,17308.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:45:620,17307.087,17308.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:45:770,17306.809,17308.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:46:071,17306.153,17307.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:46:272,17305.989,17307.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:46:423,17305.664,17307.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:46:724,17305.519,17306.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:46:874,17305.631,17307.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:47:025,17305.921,17307.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:47:576,17306.721,17308.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:47:727,17306.965,17308.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:47:878,17307.698,17309.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:48:079,17306.953,17308.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:48:580,17307.486,17308.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:48:731,17307.209,17308.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:48:882,17306.976,17308.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:49:033,17306.708,17308.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:49:183,17306.264,17307.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:49:384,17306.454,17307.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:49:535,17306.164,17307.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:49:986,17306.009,17307.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:50:338,17306.254,17307.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:50:639,17306.632,17308.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:50:990,17307.686,17309.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:51:141,17308.208,17309.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:51:291,17308.586,17310.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:51:442,17308.699,17309.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:51:794,17308.664,17310.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:51:944,17308.976,17310.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:52:095,17308.42,17309.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:52:897,17308.297,17309.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:53:048,17307.686,17308.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:53:199,17308.164,17309.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:53:551,17307.642,17309.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:53:601,17308.543,17310.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:53:752,17307.719,17309.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:53:953,17307.92,17309.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:54:104,17307.819,17309.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:54:254,17307.475,17308.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:54:556,17307.631,17309.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:54:707,17307.931,17309.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:54:908,17307.899,17309.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:55:058,17308.189,17309.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:55:209,17308.608,17310.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:55:360,17309.131,17310.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:55:511,17308.975,17310.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:55:862,17309.175,17310.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:56:514,17309.02,17310.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:56:665,17309.187,17310.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:57:317,17309.497,17310.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:57:468,17309.62,17311.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:57:719,17309.275,17310.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:57:870,17308.976,17310.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:58:021,17309.032,17310.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:58:372,17309.153,17310.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:58:674,17309.443,17310.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:58:825,17309.086,17310.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:58:976,17308.965,17310.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:59:177,17308.219,17309.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:59:328,17307.653,17309.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:56:59:729,17307.442,17308.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:00:060,17307.899,17309.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:00:211,17307.521,17309.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:00:361,17307.509,17308.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:00:662,17307.676,17309.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:00:863,17307.954,17309.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:00:964,17308.721,17310.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:01:165,17308.954,17310.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:01:316,17309.42,17310.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:01:467,17309.389,17310.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:02:871,17308.743,17310.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:03:072,17308.921,17310.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:03:423,17309.042,17310.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:03:574,17308.987,17310.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:03:775,17309.209,17310.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:04:227,17308.975,17310.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:04:380,17308.52,17310.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:04:436,17307.609,17309.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:04:593,17307.432,17308.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:04:795,17307.675,17309.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:04:946,17307.987,17309.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:05:097,17307.675,17309.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:05:448,17307.586,17309.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:05:749,17307.208,17308.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:05:900,17306.954,17308.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:06:201,17306.653,17308.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:06:354,17306.608,17308.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:06:555,17306.932,17308.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:06:706,17307.142,17308.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:06:857,17307.42,17308.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:06:907,17308.286,17309.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:07:108,17308.486,17309.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:07:259,17308.186,17309.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:07:410,17308.476,17309.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:07:561,17307.889,17309.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:07:711,17307.487,17308.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:07:912,17306.931,17308.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:08:213,17307.187,17308.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:08:514,17307.053,17308.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:08:715,17307.199,17308.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:08:866,17306.676,17308.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:09:167,17306.997,17308.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:09:519,17306.575,17308.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:09:669,17306.454,17307.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:09:971,17307.489,17308.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:10:122,17307.165,17308.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:10:273,17307.643,17309.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:10:774,17307.443,17308.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:10:925,17307.142,17308.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:11:076,17306.998,17308.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:11:227,17307.131,17308.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:11:428,17306.943,17308.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:11:579,17307.475,17308.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:12:231,17307.131,17308.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:12:381,17307.443,17308.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:12:583,17307.153,17308.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:12:733,17307.019,17308.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:13:034,17307.208,17308.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:13:185,17307.443,17308.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:13:336,17307.219,17308.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:13:688,17306.964,17308.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:13:839,17306.686,17308.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:14:190,17307.031,17308.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:14:341,17307.019,17308.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:14:693,17306.676,17308.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:15:144,17306.989,17308.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:15:295,17306.189,17307.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:15:478,17305.499,17306.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:15:629,17304.953,17306.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:16:582,17304.664,17306.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:16:733,17304.72,17306.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:16:884,17304.964,17306.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:17:034,17305.164,17306.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:17:386,17305.098,17306.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:17:536,17305.199,17306.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:17:687,17305.187,17306.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:17:838,17305.043,17306.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:18:038,17305.143,17306.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:18:189,17304.931,17306.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:18:490,17304.064,17305.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:18:641,17304.308,17305.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:18:792,17304.008,17305.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:18:943,17304.11,17305.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:19:144,17304.498,17305.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:19:294,17304.254,17305.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:19:445,17303.999,17305.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:19:596,17304.399,17305.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:20:097,17304.499,17305.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:20:248,17303.942,17305.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:20:399,17304.509,17305.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:20:550,17303.776,17305.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:20:911,17304.675,17306.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:21:220,17304.499,17305.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:21:371,17304.486,17305.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:21:521,17303.743,17305.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:21:672,17304.031,17305.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:21:823,17304.153,17305.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:22:024,17303.953,17305.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:22:174,17304.198,17305.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:22:475,17304.443,17305.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:22:626,17304.653,17306.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:22:827,17304.986,17306.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:22:978,17304.719,17306.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:23:129,17304.776,17306.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:23:279,17304.719,17306.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:23:430,17305.121,17306.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:23:732,17306.031,17307.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:23:882,17305.631,17307.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:24:033,17305.431,17306.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:25:136,17305.131,17306.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:25:287,17305.799,17307.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:25:488,17305.443,17306.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:25:639,17305.108,17306.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:25:790,17305.543,17307.013,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:25:940,17305.708,17307.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:26:292,17305.42,17306.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:26:743,17305.208,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:26:894,17305.442,17306.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:27:045,17305.531,17307.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:27:246,17305.689,17306.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:27:396,17305.499,17306.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:27:547,17305.52,17306.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:27:698,17305.689,17306.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:27:850,17305.175,17306.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:28:501,17305.109,17306.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:28:653,17305.154,17306.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:28:803,17304.953,17306.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:29:004,17304.597,17305.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:29:155,17304.643,17306.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:29:307,17304.542,17306.058,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:29:809,17304.175,17305.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:30:112,17303.764,17305.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:30:253,17304.498,17305.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:30:755,17303.964,17305.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:31:057,17302.689,17303.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:31:158,17303.519,17304.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:31:259,17304.265,17305.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:31:409,17304.12,17305.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:32:111,17304.431,17305.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:32:312,17304.197,17305.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:32:463,17304.998,17306.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:32:613,17304.686,17306.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:32:914,17304.743,17306.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:33:115,17304.92,17306.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:33:266,17305.121,17306.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:33:416,17305.021,17306.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:33:567,17305.899,17307.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:33:918,17305.497,17306.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:34:069,17305.61,17307.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:34:370,17305.421,17306.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:34:520,17305.889,17307.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:34:671,17305.609,17307.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:34:872,17305.475,17306.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:35:022,17305.142,17306.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:35:173,17305.464,17306.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:35:324,17305.698,17307.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:35:475,17305.176,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:35:676,17305.442,17306.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:35:826,17305.12,17306.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:35:977,17305.254,17306.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:36:128,17305.198,17306.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:36:279,17304.697,17306.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:36:479,17304.453,17305.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:36:630,17304.165,17305.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:36:681,17303.21,17304.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:36:884,17303.143,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:37:235,17303.275,17304.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:37:385,17304.175,17305.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:37:686,17304.075,17305.568,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:37:837,17303.799,17305.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:38:188,17303.008,17304.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:38:339,17303.499,17304.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:38:489,17302.754,17304.011,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:38:640,17302.41,17303.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:38:841,17303.186,17304.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:39:042,17302.497,17303.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:39:193,17302.664,17304.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:39:394,17302.519,17303.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:39:595,17302.231,17303.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:39:746,17301.976,17303.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:40:248,17302.065,17303.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:40:699,17301.921,17303.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:41:049,17302.197,17303.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:41:200,17301.964,17303.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:41:351,17302.131,17303.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:41:702,17301.819,17303.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:41:853,17301.176,17302.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:42:005,17300.497,17301.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:42:156,17300.719,17302.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:42:307,17301.008,17302.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:42:658,17300.253,17301.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:42:809,17299.61,17301.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:43:009,17300.031,17301.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:43:160,17300.164,17301.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:43:461,17300.253,17301.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:43:633,17300.399,17301.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:44:285,17300.689,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:44:436,17300.132,17301.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:44:586,17300.242,17301.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:44:891,17300.289,17301.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:45:092,17300.242,17301.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:45:243,17300.219,17301.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:45:744,17300.243,17301.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:46:047,17300.121,17301.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:46:198,17300.443,17301.913,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:46:348,17300.687,17302.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:46:499,17300.21,17301.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:46:649,17300.02,17301.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:46:850,17300.165,17301.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:47:151,17300.487,17301.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:47:452,17300.121,17301.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:47:653,17300.442,17301.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:47:804,17300.186,17301.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:48:105,17300.231,17301.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:48:256,17300.642,17301.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:48:457,17301.319,17302.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:48:607,17301.632,17303.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:48:808,17301.187,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:48:959,17300.632,17302.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:49:110,17300.508,17301.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:49:261,17300.975,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:49:413,17301.209,17302.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:49:564,17300.221,17301.736,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:49:718,17299.986,17301.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:49:869,17300.443,17301.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:50:370,17301.175,17302.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:50:521,17300.621,17302.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:50:822,17300.442,17301.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:51:123,17300.687,17301.894,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:51:174,17300.665,17302.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:51:475,17300.942,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:51:626,17300.62,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:51:776,17301.108,17302.579,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:51:927,17300.942,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:52:128,17301.053,17302.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:52:279,17301.142,17302.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:52:581,17298.689,17299.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:52:732,17298.054,17299.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:52:933,17295.299,17296.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:52:983,17297.076,17298.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:53:235,17296.031,17297.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:53:436,17296.921,17298.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:53:787,17294.986,17296.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:53:937,17295.154,17296.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:53:988,17294.276,17295.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:54:039,17293.11,17294.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:54:191,17293.076,17294.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:54:343,17292.975,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:54:497,17293.01,17294.558,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:54:647,17293.487,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:54:798,17292.61,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:55:037,17291.687,17293.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:55:188,17291.965,17293.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:55:339,17292.453,17293.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:55:440,17291.799,17293.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:55:591,17291.009,17292.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:55:742,17290.564,17292.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:55:843,17289.654,17291.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:56:044,17289.997,17291.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:56:195,17290.497,17291.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:56:345,17289.642,17291.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:56:496,17290.009,17291.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:56:647,17289.308,17290.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:56:847,17289.689,17290.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:57:148,17289.209,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:57:299,17289.686,17291.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:57:450,17289.931,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:57:650,17289.62,17291.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:57:801,17289.764,17291.28,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:57:951,17289.62,17291.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:58:252,17289.543,17291.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:58:453,17289.253,17290.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:58:604,17288.942,17290.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:58:755,17288.643,17290.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:59:056,17289.11,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:59:207,17288.975,17290.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:59:408,17288.676,17290.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:59:558,17289.421,17290.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:59:709,17288.675,17290.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:57:59:860,17288.986,17290.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:00:011,17288.653,17290.147,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:00:211,17288.131,17289.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:00:364,17288.42,17289.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:00:514,17288.142,17289.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:00:665,17288.52,17290.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:00:817,17288.676,17290.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:01:168,17289.209,17290.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:01:218,17290.064,17291.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:01:370,17290.208,17291.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:01:671,17289.943,17291.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:01:871,17289.21,17290.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:02:072,17289.41,17290.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:02:173,17290.308,17291.681,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:02:324,17290.699,17291.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:02:474,17289.443,17290.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:02:675,17289.709,17290.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:02:826,17290.175,17291.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:02:977,17289.632,17291.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:03:127,17289.964,17291.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:03:629,17289.164,17290.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:03:780,17287.542,17288.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:03:981,17287.954,17289.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:04:231,17288.743,17290.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:04:382,17288.943,17290.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:04:583,17289.098,17290.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:04:734,17288.443,17289.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:04:884,17288.664,17290.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:05:235,17289.064,17290.311,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:05:386,17288.587,17289.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:05:537,17288.997,17290.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:05:989,17288.819,17290.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:06:189,17289.199,17290.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:06:340,17289.153,17290.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:06:792,17288.954,17290.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:06:842,17289.931,17291.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:07:043,17290.164,17291.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:07:194,17290.076,17291.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:07:367,17290.498,17291.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:07:671,17290.076,17291.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:07:822,17290.475,17291.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:08:123,17290.02,17291.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:08:475,17290.175,17291.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:08:779,17289.797,17291.214,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:08:884,17289.199,17290.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:09:237,17288.687,17290.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:09:388,17288.92,17290.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:09:539,17288.709,17290.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:09:639,17287.776,17289.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:09:840,17287.91,17289.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:10:091,17287.02,17288.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:10:292,17287.009,17288.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:10:443,17286.753,17288.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:10:744,17286.931,17288.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:10:896,17286.709,17288.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:11:247,17286.486,17287.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:11:397,17286.531,17288.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:11:548,17286.486,17287.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:11:849,17286.44,17287.657,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:58:11:900,17286.198,17287.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:12:151,17285.287,17286.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:12:302,17285.497,17286.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:12:653,17285.642,17287.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:12:955,17285.575,17287.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:13:105,17285.165,17286.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:13:256,17284.998,17286.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:13:407,17284.01,17285.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:13:508,17283.131,17284.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:13:609,17283.487,17284.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:13:810,17283.575,17285.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:14:111,17284.097,17285.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:14:262,17283.698,17285.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:14:413,17283.699,17284.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:14:614,17283.032,17284.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:14:765,17283.153,17284.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:14:915,17283.521,17285.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:15:016,17281.586,17283.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:15:167,17281.432,17282.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:15:318,17281.943,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:15:519,17281.686,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:15:620,17280.809,17282.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:15:820,17281.42,17282.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:16:121,17281.22,17282.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:16:272,17280.465,17281.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:16:423,17279.965,17281.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:16:524,17279.032,17280.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:16:725,17278.754,17280.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:16:876,17278.521,17280.08,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:17:026,17279.043,17280.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:17:127,17278.087,17279.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:17:278,17277.709,17279.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:17:429,17277.197,17278.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:17:530,17278.064,17279.503,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:17:631,17278.12,17279.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:17:982,17278.499,17279.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:18:082,17279.186,17280.668,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:18:386,17279.242,17280.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:18:587,17279.399,17280.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:18:688,17278.309,17279.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:18:738,17279.242,17280.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:18:889,17279.12,17280.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:19:057,17279.964,17281.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:19:263,17280.553,17282.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:19:415,17280.698,17282.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:19:866,17280.798,17282.203,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:20:016,17281.219,17282.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:20:169,17280.697,17282.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:20:821,17281.298,17282.78,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:20:971,17280.998,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:21:087,17279.91,17281.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:21:238,17279.698,17280.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:21:389,17279.976,17281.457,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:21:690,17280.031,17281.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:21:891,17279.942,17281.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:21:991,17279.098,17280.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:22:142,17279.931,17281.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:22:494,17279.62,17281.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:22:644,17280.175,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:22:745,17281.298,17282.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:22:846,17280.689,17281.892,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:22:996,17280.953,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:23:147,17281.743,17283.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:23:298,17281.998,17283.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:23:449,17281.509,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:23:600,17282.109,17283.569,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:23:801,17281.686,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:23:952,17281.564,17282.981,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:24:103,17282.289,17283.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:24:254,17281.986,17283.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:24:405,17281.989,17283.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:24:556,17281.675,17283.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:24:907,17282.187,17283.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:25:058,17281.686,17283.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:25:208,17282.142,17283.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:25:710,17281.932,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:26:011,17282.464,17283.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:26:161,17282.187,17283.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:26:362,17282.243,17283.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:26:513,17282.608,17284.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:26:663,17282.942,17284.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:27:465,17283.232,17284.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:27:616,17283.432,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:27:817,17283.165,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:27:967,17283.221,17284.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:28:118,17282.542,17284.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:28:419,17282.653,17284.114,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:28:570,17283.153,17284.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:29:021,17284.043,17285.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:29:222,17283.943,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:29:373,17284.131,17285.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:29:824,17284.008,17285.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:30:076,17283.02,17284.59,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:30:277,17282.209,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:30:428,17282.454,17283.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:30:729,17282.921,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:31:080,17283.197,17284.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:31:231,17283.689,17284.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:31:732,17283.189,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:31:883,17282.675,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:31:983,17283.889,17285.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:32:134,17283.519,17284.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:32:285,17283.142,17284.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:32:987,17283.243,17284.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:33:137,17283.486,17284.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:33:338,17283.164,17284.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:33:489,17283.032,17284.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:33:640,17283.209,17284.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:33:802,17284.185,17284.646,9.99999974737875E-06,0.000449999992270023 +2024.02.01 17:58:33:859,17284.165,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:33:961,17284.454,17285.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:34:266,17284.187,17285.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:34:416,17284.508,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:35:068,17284.675,17286.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:35:369,17284.198,17285.636,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:35:870,17284.308,17285.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:36:022,17284.475,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:36:172,17284.243,17285.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:36:323,17284.487,17285.792,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:36:374,17284.498,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:36:675,17284.631,17286.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:36:976,17285.575,17287.068,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:37:127,17285.943,17287.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:37:278,17286.11,17287.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:37:429,17285.986,17287.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:37:730,17286.176,17287.393,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:37:780,17286.11,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:37:931,17285.976,17287.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:38:082,17286.175,17287.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:38:233,17285.721,17287.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:38:384,17286.031,17287.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:38:535,17286.12,17287.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:38:736,17285.942,17287.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:38:886,17285.209,17286.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:39:037,17285.476,17286.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:39:188,17285.62,17287.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:39:991,17286.131,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:40:292,17285.942,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:40:493,17285.809,17287.247,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:40:594,17284.798,17286.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:40:795,17284.453,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:41:246,17284.208,17285.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:41:447,17282.932,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:41:497,17282.098,17283.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:41:651,17282.11,17283.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:41:852,17282.699,17283.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:42:053,17280.675,17282.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:42:204,17281.12,17282.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:42:355,17280.965,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:42:506,17279.075,17280.535,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:42:556,17275.032,17276.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:42:908,17275.608,17277.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:43:209,17275.675,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:43:360,17276.121,17277.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:43:511,17275.687,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:44:012,17276.097,17277.547,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:44:163,17275.997,17277.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:44:465,17275.098,17276.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:44:616,17275.131,17276.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:44:766,17275.631,17277.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:44:967,17276.197,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:45:118,17275.298,17276.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:45:269,17275.12,17276.679,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:45:420,17275.708,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:45:571,17275.465,17276.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:45:899,17275.653,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:46:151,17276.753,17278.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:46:302,17277.176,17278.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:46:453,17276.921,17278.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:46:603,17277.797,17279.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:46:755,17277.697,17279.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:46:956,17277.965,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:47:057,17278.787,17280.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:47:208,17279.009,17280.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:47:860,17278.798,17280.001,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:48:011,17279.008,17280.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:48:162,17279.42,17280.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:48:325,17278.986,17280.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:48:979,17278.687,17280.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:49:129,17278.932,17280.48,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:49:782,17279.175,17280.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:49:933,17278.921,17280.435,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:50:084,17278.299,17279.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:50:241,17277.01,17278.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:50:443,17277.476,17278.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:50:730,17277.142,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:51:032,17276.464,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:51:232,17276.11,17277.411,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:51:534,17276.519,17277.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:51:835,17276.697,17278.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:52:036,17275.975,17277.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:52:187,17277.299,17278.524,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:52:338,17277.187,17278.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:52:538,17277.41,17278.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:52:689,17277.12,17278.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:53:642,17277.098,17278.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:53:943,17277.697,17279.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:54:144,17277.799,17278.801,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:54:295,17277.687,17279.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:54:897,17277.954,17279.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:55:249,17278.02,17279.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:55:399,17278.699,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:55:700,17278.631,17279.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:56:542,17278.497,17279.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:56:692,17279.019,17280.436,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:56:843,17279.065,17280.502,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:56:994,17278.964,17280.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:57:345,17279.487,17280.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:57:496,17280.176,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:57:647,17280.497,17281.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:57:998,17280.51,17282.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:58:149,17281.019,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:58:450,17281.254,17282.703,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:58:601,17281.676,17283.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:58:902,17281.786,17283.225,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:59:103,17281.421,17282.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:59:255,17281.521,17283.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:59:405,17281.675,17283.18,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:59:556,17281.309,17282.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:58:59:757,17281.689,17282.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:00:058,17281.698,17282.96,3.9999998989515E-05,0.000449999992270023 +2024.02.01 17:59:00:108,17281.643,17282.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:00:209,17281.442,17282.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:00:362,17281.932,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:00:714,17282.486,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:00:965,17282.809,17284.236,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:01:116,17282.621,17284.135,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:01:467,17282.498,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:01:767,17283.287,17284.725,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:02:068,17283.464,17284.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:02:419,17283.542,17285.002,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:02:620,17282.665,17284.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:02:771,17282.476,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:02:921,17282.631,17284.146,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:03:273,17282.431,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:03:424,17282.197,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:03:574,17282.965,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:03:925,17283.131,17284.669,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:04:176,17284.109,17285.525,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:04:527,17284.209,17285.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:04:678,17283.965,17285.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:04:829,17284.154,17285.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:04:979,17284.053,17285.514,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:05:180,17283.309,17284.746,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:05:331,17283.698,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:05:481,17283.519,17284.958,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:05:632,17284.009,17285.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:05:783,17283.497,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:05:934,17283.642,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:06:135,17283.476,17284.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:06:436,17283.264,17284.713,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:06:586,17283.154,17284.603,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:06:737,17283.987,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:07:088,17283.721,17285.224,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:07:239,17284.198,17285.658,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:07:490,17285.02,17286.536,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:07:641,17284.61,17286.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:07:792,17284.986,17286.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:07:943,17284.698,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:08:244,17285.008,17286.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:08:395,17285.02,17286.301,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:08:596,17285.208,17286.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:08:746,17285.308,17286.692,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:08:897,17284.509,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:09:048,17284.889,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:09:299,17285.608,17287.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:09:450,17285.787,17287.279,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:09:651,17285.643,17287.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:09:781,17285.498,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:09:938,17285.653,17287.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:10:092,17286.12,17287.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:10:396,17285.12,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:10:897,17284.697,17286.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:11:048,17284.942,17286.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:11:399,17284.989,17286.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:11:550,17284.631,17286.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:11:701,17285.121,17286.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:11:851,17284.998,17286.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:11:953,17284.086,17285.58,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:12:054,17283.719,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:12:355,17283.776,17285.257,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:12:556,17284.009,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:12:706,17283.631,17285.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:13:008,17283.487,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:13:209,17284.653,17286.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:13:360,17284.464,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:13:561,17284.697,17286.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:13:712,17284.964,17286.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:14:164,17285.197,17286.591,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:14:365,17285.454,17286.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:14:565,17285.554,17287.025,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:14:716,17286.009,17287.469,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:15:017,17285.531,17287.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:15:168,17285.12,17286.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:15:369,17285.019,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:15:971,17285.489,17286.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:16:121,17285.219,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:16:623,17285.232,17286.511,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:16:974,17284.986,17286.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:17:125,17284.609,17286.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:17:276,17284.41,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:17:427,17283.565,17285.036,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:17:728,17283.153,17284.68,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:17:879,17282.989,17284.202,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:18:080,17283.498,17284.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:18:231,17283.131,17284.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:18:281,17282.21,17283.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:18:482,17281.676,17283.157,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:18:633,17282.176,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:18:784,17282.008,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:19:085,17282.132,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:19:236,17281.975,17283.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:19:437,17282.198,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:19:738,17281.998,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:20:190,17281.553,17283.014,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:20:742,17281.61,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:20:893,17282.189,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:21:144,17282.753,17284.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:21:297,17282.719,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:21:448,17282.576,17284.047,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:21:598,17283.019,17284.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:22:050,17283.775,17285.192,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:22:251,17283.454,17284.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:22:402,17283.709,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:22:703,17283.497,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:23:205,17283.287,17284.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:23:355,17283.699,17284.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:23:506,17283.308,17284.768,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:23:657,17283.121,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:23:994,17282.943,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:24:145,17283.931,17285.49,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:24:597,17284.219,17285.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:25:749,17284.309,17285.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:25:900,17284.031,17285.481,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:26:201,17284.186,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:26:351,17284.021,17285.513,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:26:552,17284.11,17285.614,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:26:703,17284.22,17285.758,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:26:854,17284.498,17285.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:27:004,17284.186,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:27:356,17284.421,17285.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:27:408,17285.465,17286.903,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:27:559,17285.789,17287.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:27:760,17285.508,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:28:060,17285.697,17287.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:28:361,17285.486,17286.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:28:712,17285.319,17286.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:28:863,17285.689,17286.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:29:014,17285.265,17286.769,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:29:165,17285.41,17286.99,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:29:518,17285.176,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:29:669,17285.689,17286.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:29:773,17284.531,17286.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:29:928,17284.689,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:30:780,17284.543,17286.079,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:30:931,17284.475,17285.98,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:31:081,17284.998,17286.381,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:31:382,17285.776,17287.235,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:31:533,17285.132,17286.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:31:684,17285.475,17286.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:31:885,17285.143,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:32:337,17284.964,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:32:638,17285.689,17286.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:32:839,17285.698,17286.901,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:32:989,17285.932,17287.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:33:340,17286.209,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:33:842,17286.098,17287.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:33:993,17285.921,17287.392,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:34:494,17286.154,17287.624,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:34:645,17286.476,17287.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:34:947,17286.131,17287.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:35:147,17285.942,17287.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:35:298,17285.743,17287.29,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:35:599,17285.687,17287.168,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:35:750,17285.732,17287.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:35:951,17285.998,17287.402,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:36:904,17285.709,17287.179,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:37:205,17285.51,17287.024,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:37:356,17284.675,17285.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:37:607,17283.698,17285.092,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:37:758,17283.509,17284.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:38:109,17283.719,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:38:410,17283.987,17285.201,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:38:712,17284.12,17285.581,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:38:862,17284.664,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:39:731,17284.953,17286.424,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:39:882,17284.508,17285.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:39:983,17285.265,17286.724,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:40:134,17285.019,17286.479,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:40:335,17285.11,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:40:636,17285.298,17286.79,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:40:837,17285.154,17286.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:40:988,17284.942,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:41:138,17284.675,17286.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:41:294,17284.976,17286.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:41:445,17284.665,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:41:646,17284.954,17286.458,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:41:798,17284.643,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:42:099,17284.619,17285.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:42:149,17284.519,17285.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:42:500,17284.22,17285.691,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:42:651,17284.121,17285.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:42:952,17284.275,17285.757,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:43:153,17284.209,17285.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:43:454,17283.61,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:43:906,17283.453,17284.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:44:257,17283.954,17285.211,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:44:408,17283.709,17284.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:44:559,17284.009,17285.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:44:710,17283.676,17285.158,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:45:363,17284.154,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:45:714,17284.298,17285.501,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:45:865,17284.753,17286.269,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:46:016,17284.932,17286.446,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:46:367,17284.643,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:46:518,17283.987,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:46:669,17284.676,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:46:970,17284.487,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:47:472,17284.297,17285.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:47:623,17284.889,17286.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:47:774,17285.008,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:47:925,17284.476,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:48:126,17284.665,17286.19,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:48:277,17284.475,17285.924,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:48:879,17283.487,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:49:481,17283.698,17285.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:49:682,17283.689,17284.979,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:49:983,17283.531,17285.035,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:50:134,17284.431,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:50:285,17283.632,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:50:938,17283.465,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:51:088,17283.12,17284.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:51:239,17282.931,17284.391,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:51:390,17283.51,17285.069,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:51:541,17283.665,17284.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:51:742,17283.487,17284.946,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:51:893,17283.675,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:52:044,17284.564,17286.09,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:52:194,17284.631,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:52:345,17284.143,17285.646,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:52:546,17283.976,17285.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:52:847,17284.432,17285.914,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:53:148,17284.889,17286.136,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:53:299,17285.189,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:53:638,17284.742,17286.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:53:789,17284.932,17286.414,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:53:940,17284.708,17285.911,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:54:141,17284.789,17285.991,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:54:293,17284.432,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:54:644,17284.72,17286.213,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:54:795,17285.22,17286.747,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:54:996,17285.465,17286.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:55:148,17285.72,17287.246,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:55:300,17286.51,17288.003,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:55:450,17286.42,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:55:601,17286.665,17288.125,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:55:752,17286.689,17287.969,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:55:953,17286.976,17288.425,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:56:258,17287.432,17288.968,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:56:408,17287.209,17288.657,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:56:910,17287.509,17288.902,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:57:061,17287.243,17288.735,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:57:212,17287.597,17289.057,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:57:715,17287.498,17288.711,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:57:866,17287.62,17289.113,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:58:017,17287.931,17289.413,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:58:368,17288.399,17289.592,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:58:519,17287.598,17289.046,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:58:670,17287.486,17288.881,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:58:971,17287.698,17288.949,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:59:021,17287.687,17289.091,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:59:172,17288.097,17289.557,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:59:323,17287.943,17289.468,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:59:474,17287.475,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:59:625,17287.219,17288.613,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:59:776,17287.086,17288.546,0.000449999992270023,0.000449999992270023 +2024.02.01 17:59:59:976,17287.186,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:00:127,17286.965,17288.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:00:278,17287.753,17289.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:00:429,17288.609,17289.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:00:580,17288.175,17289.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:00:731,17288.287,17289.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:00:881,17288.497,17289.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:01:533,17287.765,17289.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:01:685,17287.554,17289.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:01:836,17288.065,17289.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:01:987,17288.464,17289.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:02:188,17288.676,17290.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:02:339,17289.11,17290.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:02:490,17288.687,17290.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:02:640,17288.498,17289.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:02:741,17287.497,17288.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:02:842,17287.219,17288.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:02:993,17286.797,17288.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:03:094,17285.721,17287.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:03:295,17285.921,17287.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:03:496,17285.519,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:03:597,17285.698,17287.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:03:748,17285.975,17287.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:03:899,17286.176,17287.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:04:250,17286.475,17287.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:04:401,17286.319,17287.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:04:552,17286.476,17287.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:04:703,17286.12,17287.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:04:853,17286.464,17287.605,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:00:04:904,17286.486,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:05:055,17286.176,17287.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:05:857,17286.421,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:05:958,17287.489,17288.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:06:149,17287.442,17288.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:06:300,17287.809,17289.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:06:451,17287.554,17289.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:06:602,17287.719,17289.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:06:903,17287.432,17288.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:07:255,17287.143,17288.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:07:506,17286.265,17287.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:07:657,17286.719,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:07:808,17287.197,17288.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:08:010,17286.997,17288.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:08:161,17286.497,17287.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:08:311,17286.643,17288.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:08:662,17287.199,17288.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:08:814,17287.509,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:09:115,17287.399,17288.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:09:416,17286.943,17288.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:09:566,17286.642,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:09:769,17286.153,17287.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:09:919,17286.065,17287.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:10:070,17286.131,17287.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:10:220,17285.543,17287.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:10:371,17285.687,17287.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:10:572,17285.12,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:10:722,17285.476,17286.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:11:023,17285.186,17286.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:11:174,17284.776,17286.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:11:275,17284.199,17285.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:11:426,17283.743,17285.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:11:627,17284.119,17285.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:11:777,17283.932,17285.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:11:928,17283.721,17285.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:12:079,17284.019,17285.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:12:230,17283.309,17284.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:12:281,17284.319,17285.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:12:432,17284.12,17285.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:12:582,17283.698,17285.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:12:733,17283.809,17285.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:12:934,17283.964,17285.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:13:085,17283.809,17285.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:13:236,17283.997,17285.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:13:387,17283.665,17285.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:13:888,17283.076,17284.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:14:190,17282.931,17284.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:14:541,17282.999,17284.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:14:692,17282.921,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:14:993,17283.399,17284.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:15:143,17283.654,17285.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:15:294,17283.986,17285.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:15:445,17284.786,17286.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:15:645,17285.665,17287.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:15:796,17285.132,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:16:198,17286.054,17287.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:16:399,17286.197,17287.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:16:850,17286.01,17287.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:17:001,17286.308,17287.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:17:152,17286.509,17287.738,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:00:17:202,17286.454,17287.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:17:253,17287.231,17288.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:17:404,17287.709,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:17:554,17286.998,17288.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:17:905,17287.198,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:18:207,17287.676,17289.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:18:358,17287.608,17289.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:18:508,17286.889,17288.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:18:609,17287.542,17289.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:18:899,17287.41,17288.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:19:249,17287.164,17288.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:19:550,17287.442,17288.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:19:701,17287.61,17289.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:20:202,17288.019,17289.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:20:354,17287.453,17288.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:20:505,17287.598,17288.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:20:706,17286.921,17288.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:20:857,17287.098,17288.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:21:008,17287.275,17288.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:21:158,17286.965,17288.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:21:309,17286.753,17288.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:21:461,17286.653,17288.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:21:662,17286.965,17288.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:21:813,17287.132,17288.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:21:964,17287.509,17288.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:22:114,17288.189,17289.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:22:215,17287.01,17288.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:22:416,17287.131,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:22:566,17286.91,17288.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:22:717,17286.632,17288.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:22:867,17286.765,17288.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:23:018,17287.153,17288.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:23:369,17287.053,17288.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:23:520,17287.632,17289.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:23:821,17288.154,17289.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:24:121,17287.243,17288.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:24:275,17287.186,17288.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:24:426,17287.151,17288.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:24:476,17286.931,17288.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:24:627,17286.575,17288.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:24:778,17286.709,17288.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:24:929,17286.531,17288.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:25:080,17286.686,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:25:431,17286.399,17287.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:25:581,17286.497,17287.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:25:732,17286.621,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:26:234,17286.921,17288.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:26:385,17286.632,17288.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:26:837,17287.498,17288.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:26:988,17287.209,17288.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:27:188,17287.431,17288.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:27:339,17287.399,17288.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:28:292,17287.275,17288.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:28:793,17287.62,17289.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:29:095,17287.109,17288.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:29:246,17287.142,17288.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:29:396,17287.454,17288.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:29:748,17286.775,17288.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:29:799,17287.889,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:29:949,17287.465,17288.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:30:100,17287.743,17289.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:30:251,17287.664,17289.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:30:401,17288.01,17289.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:30:902,17287.964,17289.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:31:704,17288.031,17289.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:31:854,17288.131,17289.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:32:357,17288.454,17289.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:32:509,17288.889,17290.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:32:661,17289.132,17290.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:32:978,17289.21,17290.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:33:128,17289.187,17290.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:33:333,17289.243,17290.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:33:484,17289.197,17290.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:33:635,17289.232,17290.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:33:786,17289.209,17290.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:34:087,17288.61,17290.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:34:589,17288.743,17290.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:34:740,17288.187,17289.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:34:891,17288.22,17289.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:35:041,17288.42,17289.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:35:543,17288.52,17290.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:35:694,17288.664,17290.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:35:845,17288.209,17289.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:36:096,17287.275,17288.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:36:246,17286.954,17288.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:36:397,17287.621,17289.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:36:548,17287.154,17288.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:36:699,17287.443,17288.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:36:900,17286.719,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:37:050,17286.731,17288.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:37:201,17286.643,17288.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:37:352,17286.798,17288.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:37:703,17286.942,17288.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:37:855,17286.72,17288.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:38:005,17287.608,17289.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:38:156,17287.453,17288.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:38:357,17287.01,17288.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:38:508,17286.954,17288.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:38:659,17286.654,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:39:011,17285.942,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:39:312,17285.686,17286.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:39:463,17286.199,17287.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:39:814,17286.11,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:39:965,17285.987,17287.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:40:266,17286.475,17287.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:40:417,17286.143,17287.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:40:769,17285.187,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:41:070,17285.487,17286.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:41:221,17285.176,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:41:372,17285.689,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:41:522,17284.509,17285.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:41:673,17284.686,17286.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:41:824,17284.497,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:41:975,17284.986,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:42:076,17285.71,17287.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:42:227,17286.198,17287.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:42:729,17286.509,17287.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:43:030,17286.621,17288.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:43:782,17286.475,17287.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:43:933,17286.676,17288.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:44:134,17286.487,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:44:285,17286.698,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:44:436,17286.443,17287.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:44:587,17286.698,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:44:888,17286.575,17288.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:45:089,17286.676,17288.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:45:240,17286.442,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:45:541,17286.889,17288.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:45:692,17287.075,17288.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:45:843,17287.297,17288.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:46:195,17287.654,17289.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:46:346,17287.553,17288.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:46:497,17287.154,17288.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:46:848,17287.453,17288.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:47:150,17287.12,17288.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:47:301,17286.899,17288.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:47:652,17286.597,17288.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:47:803,17286.689,17287.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:47:954,17285.554,17287.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:48:105,17285.487,17286.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:48:256,17284.609,17285.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:48:406,17284.253,17285.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:48:565,17284.487,17285.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:48:921,17284.298,17285.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:49:276,17283.631,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:49:577,17283.964,17285.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:49:878,17284.175,17285.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:50:228,17283.687,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:50:530,17283.797,17285.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:50:680,17283.699,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:50:881,17283.698,17285.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:51:032,17283.953,17285.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:51:183,17284.054,17285.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:51:384,17284.389,17285.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:51:538,17285.189,17286.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:52:340,17284.61,17286.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:52:491,17284.921,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:52:642,17285.142,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:52:793,17285.786,17287.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:52:943,17285.199,17286.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:53:144,17285.389,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:53:446,17284.787,17286.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:53:596,17284.121,17285.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:53:897,17283.964,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:54:098,17284.164,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:54:249,17283.621,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:54:650,17283.954,17285.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:55:152,17284.575,17286.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:55:453,17284.775,17286.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:55:604,17284.976,17286.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:55:805,17285.12,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:55:956,17285.689,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:56:106,17285.054,17286.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:56:257,17284.976,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:56:558,17285.464,17286.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:56:759,17285.186,17286.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:56:910,17284.631,17286.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:57:061,17284.575,17286.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:57:212,17284.509,17285.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:57:713,17284.643,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:57:864,17284.519,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:58:015,17284.621,17286.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:58:416,17284.542,17285.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:58:567,17284.654,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:58:768,17284.598,17286.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:58:869,17283.597,17285.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:59:020,17283.686,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:59:371,17283.931,17285.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:59:722,17283.697,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:00:59:873,17284.053,17285.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:00:074,17283.92,17285.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:00:225,17283.621,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:00:376,17283.153,17284.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:00:677,17283.019,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:00:878,17283.098,17284.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:01:029,17283.743,17285.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:01:330,17284.209,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:01:481,17283.62,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:01:682,17283.519,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:01:833,17283.197,17284.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:02:134,17283.019,17284.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:02:435,17282.653,17284.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:02:636,17282.597,17284.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:02:737,17283.421,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:02:888,17283.143,17284.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:03:189,17282.709,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:03:390,17283.208,17284.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:03:541,17283.498,17284.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:03:692,17283.197,17284.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:03:993,17283.254,17284.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:04:116,17283.274,17284.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:04:167,17283.11,17284.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:04:218,17282.264,17283.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:04:570,17282.519,17283.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:04:721,17282.654,17284.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:04:822,17283.586,17284.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:04:973,17283.775,17285.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:05:124,17284.009,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:05:325,17283.675,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:05:476,17283.476,17284.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:05:777,17283.676,17285.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:05:928,17283.421,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:06:129,17283.275,17284.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:06:280,17283.086,17284.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:06:431,17283.11,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:06:582,17283.009,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:06:732,17283.489,17284.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:07:084,17283.608,17285.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:07:234,17283.42,17284.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:07:741,17282.61,17284.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:08:046,17282.275,17283.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:08:247,17282.01,17283.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:08:397,17281.954,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:08:548,17281.621,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:09:350,17281.931,17283.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:09:501,17281.631,17283.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:09:853,17281.432,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:10:003,17280.975,17282.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:11:005,17281.219,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:11:156,17280.975,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:11:457,17280.765,17282.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:11:608,17280.554,17282.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:11:759,17280.475,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:12:110,17281.219,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:12:261,17280.976,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:12:412,17280.62,17281.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:13:214,17280.508,17281.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:13:365,17279.976,17281.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:13:515,17280.798,17282.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:13:716,17280.621,17282.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:13:867,17280.432,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:14:017,17280.653,17282.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:14:319,17280.997,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:14:470,17281.121,17282.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:15:022,17281.031,17282.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:15:173,17281.197,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:15:674,17282.62,17284.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:16:026,17282.987,17284.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:16:176,17282.675,17284.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:16:327,17282.765,17284.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:16:679,17282.686,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:16:830,17283.189,17284.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:16:980,17282.809,17284.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:17:282,17282.676,17284.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:17:733,17282.598,17284.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:17:884,17282.654,17284.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:18:185,17282.486,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:18:787,17282.175,17283.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:18:952,17281.943,17283.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:19:157,17281.432,17282.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:19:308,17281.019,17282.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:19:458,17281.209,17282.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:19:609,17280.809,17282.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:19:765,17280.964,17282.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:20:918,17280.509,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:21:069,17280.153,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:21:219,17279.221,17280.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:21:421,17279.121,17280.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:21:879,17280.087,17281.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:22:030,17279.942,17281.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:22:181,17279.697,17281.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:22:332,17279.475,17280.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:22:483,17279.219,17280.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:22:633,17279.195,17280.49,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:01:22:684,17278.987,17280.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:22:985,17279.265,17280.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:23:136,17279.153,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:23:487,17279.243,17280.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:23:638,17278.986,17280.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:23:789,17279.219,17280.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:24:140,17278.964,17280.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:24:241,17278.775,17280.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:24:341,17277.975,17279.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:24:642,17277.299,17278.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:24:793,17277.121,17278.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:25:095,17277.442,17278.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:25:245,17276.965,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:25:596,17277.197,17278.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:25:747,17277.264,17278.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:25:898,17277.186,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:26:049,17277.119,17278.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:26:250,17277.209,17278.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:26:851,17276.943,17278.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:27:353,17276.676,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:28:005,17276.597,17278.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:28:106,17274.653,17276.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:28:257,17273.819,17275.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:28:408,17274.664,17276.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:28:559,17274.932,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:28:709,17275.12,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:28:860,17274.964,17276.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:29:011,17275.186,17276.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:29:112,17274.243,17275.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:29:163,17273.508,17274.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:30:767,17273.631,17275.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:31:118,17274.242,17275.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:31:269,17274.086,17275.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:31:420,17273.987,17275.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:31:571,17274.254,17275.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:31:722,17274.219,17275.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:32:073,17274.189,17275.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:32:225,17274.054,17275.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:32:375,17274.508,17275.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:32:705,17274.632,17276.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:32:856,17274.789,17276.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:33:007,17275.11,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:33:158,17275.432,17276.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:33:360,17275.997,17277.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:34:316,17275.732,17277.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:34:467,17275.632,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:34:617,17275.953,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:35:569,17276.431,17277.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:35:721,17275.442,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:35:872,17275.276,17276.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:36:023,17274.965,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:36:324,17275.176,17276.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:36:675,17275.442,17276.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:37:226,17275.165,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:37:577,17274.976,17276.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:37:878,17274.597,17276.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:38:029,17275.209,17276.081,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:01:38:079,17275.121,17276.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:38:430,17275.098,17276.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:38:581,17274.92,17276.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:39:684,17275.075,17276.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:39:885,17275.009,17276.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:40:036,17275.389,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:40:187,17275.487,17276.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:40:488,17274.465,17275.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:40:789,17274.142,17275.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:40:940,17273.943,17275.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:41:291,17273.776,17275.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:41:442,17273.653,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:41:593,17273.954,17275.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:42:094,17273.743,17275.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:42:245,17273.664,17275.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:42:696,17273.753,17275.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:42:897,17274.254,17275.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:43:048,17274.131,17275.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:43:199,17274.008,17275.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:43:650,17274.209,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:44:303,17274.476,17275.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:44:654,17274.899,17276.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:45:457,17274.287,17275.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:45:607,17273.709,17275.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:45:808,17274.198,17275.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:45:959,17274.319,17275.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:46:260,17274.197,17275.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:46:411,17274.697,17276.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:46:612,17274.11,17275.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:46:763,17273.698,17275.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:46:914,17274.198,17275.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:47:065,17273.91,17275.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:47:216,17274.198,17275.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:47:567,17273.976,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:47:869,17273.719,17275.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:48:019,17273.953,17275.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:48:338,17273.098,17274.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:48:490,17272.653,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:49:292,17273.186,17274.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:49:442,17272.964,17274.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:49:593,17273.187,17274.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:49:944,17273.454,17274.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:50:095,17273.275,17274.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:50:396,17273.131,17274.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:50:596,17272.965,17274.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:51:048,17272.686,17273.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:51:198,17272.976,17274.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:51:550,17272.61,17273.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:51:700,17272.509,17273.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:51:851,17273.008,17274.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:52:152,17272.064,17273.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:52:304,17271.931,17273.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:52:655,17271.754,17273.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:52:957,17270.808,17272.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:53:108,17270.708,17272.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:53:259,17270.11,17271.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:53:409,17270.453,17271.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:53:610,17270.697,17272.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:53:762,17271.064,17272.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:53:913,17271.187,17272.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:54:063,17271.019,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:54:214,17270.431,17271.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:54:415,17270.021,17271.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:54:566,17269.719,17271.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:54:867,17268.742,17270.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:54:968,17269.686,17271.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:55:119,17269.186,17270.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:55:269,17269.699,17270.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:55:771,17269.632,17271.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:55:922,17269.11,17270.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:56:573,17269.289,17270.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:56:724,17268.675,17270.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:56:875,17268.976,17270.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:57:025,17269.11,17270.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:57:176,17269.586,17271.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:57:377,17269.476,17270.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:57:528,17269.609,17271.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:57:679,17269.131,17270.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:57:830,17269.497,17270.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:57:981,17268.953,17270.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:58:131,17269.809,17271.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:58:433,17270.743,17272.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:58:734,17270.932,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:58:935,17270.654,17271.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:59:536,17271.22,17272.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:59:687,17272.208,17273.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:59:838,17272.699,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:01:59:989,17272.986,17274.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:00:140,17272.643,17274.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:00:290,17273.097,17274.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:00:491,17272.964,17274.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:00:642,17273.165,17274.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:01:094,17272.953,17274.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:01:195,17271.953,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:01:496,17271.665,17272.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:01:797,17271.443,17272.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:01:965,17271.621,17272.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:02:116,17271.532,17272.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:02:319,17271.519,17272.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:02:470,17270.71,17272.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:02:571,17270.953,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:02:722,17270.699,17271.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:02:923,17270.953,17272.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:03:025,17271.786,17273.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:03:226,17271.932,17273.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:03:377,17271.61,17273.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:03:527,17272.509,17273.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:03:679,17271.642,17273.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:04:631,17271.742,17273.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:04:831,17272.421,17273.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:05:132,17272.121,17273.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:05:283,17271.965,17273.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:05:434,17271.454,17272.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:05:635,17271.631,17273.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:05:785,17271.954,17273.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:05:936,17271.676,17273.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:06:087,17271.421,17272.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:06:438,17272.186,17273.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:06:589,17272.199,17273.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:06:890,17272.186,17273.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:07:040,17272.242,17273.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:07:241,17273.432,17274.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:07:442,17274.042,17275.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:07:593,17274.132,17275.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:07:744,17274.41,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:07:894,17273.41,17274.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:08:195,17273.12,17274.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:08:346,17273.443,17274.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:08:497,17273.597,17275.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:08:698,17273.487,17274.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:08:849,17272.931,17274.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:08:999,17273.276,17274.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:09:150,17273.432,17274.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:09:301,17273.698,17275.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:09:502,17274.189,17275.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:09:803,17274.699,17275.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:09:954,17274.986,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:10:155,17273.609,17274.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:10:306,17272.997,17274.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:10:456,17273.131,17274.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:10:808,17273.642,17275.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:10:959,17273.953,17275.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:11:109,17274.042,17275.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:11:411,17274.187,17275.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:11:562,17274.019,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:11:762,17273.621,17275.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:11:913,17273.509,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:12:214,17273.942,17275.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:12:515,17274.017,17274.903,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:02:12:566,17273.431,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:12:867,17273.232,17274.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:13:018,17272.465,17273.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:13:169,17272.198,17273.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:13:320,17272.019,17273.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:13:370,17271.109,17272.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:13:521,17270.975,17272.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:14:324,17270.709,17272.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:14:775,17269.975,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:15:276,17269.486,17270.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:15:596,17269.142,17270.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:16:400,17269.042,17270.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:16:551,17268.709,17270.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:16:703,17268.389,17269.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:16:855,17267.942,17269.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:17:206,17268.165,17269.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:17:508,17268.509,17269.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:17:858,17268.298,17269.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:18:009,17267.954,17269.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:18:160,17268.087,17269.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:18:311,17268.164,17269.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:18:612,17266.954,17268.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:18:763,17266.687,17268.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:18:964,17266.965,17268.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:19:115,17267.143,17268.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:19:265,17266.91,17268.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:19:466,17266.664,17268.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:19:617,17266.289,17267.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:19:768,17266.508,17267.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:19:919,17266.209,17267.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:20:270,17266.598,17268.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:20:421,17267.008,17268.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:20:571,17266.754,17268.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:20:722,17266.643,17268.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:20:873,17266.809,17268.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:21:074,17267.219,17268.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:21:225,17267.297,17268.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:21:376,17267.465,17268.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:21:527,17266.92,17268.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:21:677,17267.186,17268.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:21:841,17268.108,17269.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:21:995,17268.421,17269.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:22:497,17268.219,17269.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:22:748,17267.242,17268.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:22:898,17267.519,17268.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:23:249,17268.664,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:23:450,17268.965,17270.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:23:751,17268.553,17270.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:23:902,17268.699,17269.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:24:203,17268.164,17269.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:24:404,17267.986,17269.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:24:805,17268.921,17270.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:25:006,17268.719,17270.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:25:307,17268.431,17269.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:25:408,17269.221,17270.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:25:709,17269.476,17270.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:25:910,17269.286,17270.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:26:061,17269.143,17270.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:26:211,17268.186,17269.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:26:362,17268.519,17269.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:26:513,17268.608,17270.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:26:864,17268.698,17270.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:27:015,17268.476,17269.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:27:165,17268.719,17270.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:27:316,17269.189,17270.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:27:467,17269.42,17270.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:27:667,17269.531,17271.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:27:818,17269.743,17271.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:27:969,17270.131,17271.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:28:270,17270.189,17271.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:28:471,17269.697,17271.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:28:621,17270.186,17271.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:28:772,17270.019,17271.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:29:675,17269.087,17270.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:29:841,17269.889,17271.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:30:343,17269.454,17270.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:30:493,17269.719,17271.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:30:794,17269.797,17271.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:30:945,17270.209,17271.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:31:446,17271.031,17272.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:31:597,17270.664,17272.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:31:899,17270.431,17271.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:32:049,17269.931,17271.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:32:250,17270.442,17271.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:32:702,17269.965,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:33:203,17270.02,17271.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:33:354,17270.453,17271.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:33:505,17270.132,17271.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:34:157,17270.687,17272.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:34:308,17271.189,17272.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:34:659,17271.087,17272.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:34:810,17271.154,17272.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:34:961,17271.232,17272.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:35:262,17270.543,17272.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:35:463,17269.976,17271.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:35:614,17269.543,17271.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:35:765,17269.932,17271.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:35:916,17269.642,17271.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:36:267,17269.142,17270.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:36:418,17268.997,17270.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:36:969,17269.021,17270.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:37:120,17269.687,17271.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:37:271,17270.009,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:37:422,17269.62,17271.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:37:774,17269.921,17271.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:37:924,17270.064,17271.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:38:075,17270.132,17271.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:38:878,17270.498,17271.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:40:382,17270.608,17272.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:40:533,17270.719,17272.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:40:684,17270.92,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:40:835,17271.208,17272.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:41:186,17270.798,17272.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:41:337,17271.199,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:41:488,17270.819,17272.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:41:639,17270.699,17271.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:42:341,17270.91,17272.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:42:793,17270.032,17271.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:42:944,17269.62,17271.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:43:095,17269.597,17271.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:43:245,17270.198,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:43:296,17271.289,17272.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:43:397,17270.989,17272.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:43:447,17269.709,17271.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:43:598,17269.986,17271.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:43:749,17270.143,17271.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:43:900,17270.443,17271.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:44:402,17270.231,17271.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:44:904,17270.576,17272.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:45:054,17270.442,17271.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:45:205,17270.143,17271.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:45:506,17269.889,17271.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:45:707,17268.943,17270.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:45:858,17268.475,17269.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:46:159,17268.899,17270.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:46:466,17268.543,17269.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:46:823,17268.486,17269.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:47:124,17268.187,17269.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:47:426,17268.632,17270.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:47:627,17268.976,17270.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:47:928,17269.508,17270.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:48:229,17270.221,17271.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:48:429,17270.432,17271.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:48:580,17269.286,17270.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:48:781,17269.453,17270.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:49:382,17268.587,17270.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:49:533,17268.719,17270.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:49:884,17268.108,17269.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:50:035,17267.942,17269.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:50:336,17267.553,17269.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:50:537,17267.697,17269.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:50:688,17267.22,17268.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:50:839,17267.475,17268.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:51:140,17267.489,17268.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:51:291,17266.61,17267.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:51:792,17267.009,17268.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:51:943,17267.175,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:52:244,17267.264,17268.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:52:395,17267.175,17268.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:52:596,17267.053,17268.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:52:746,17267.12,17268.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:52:898,17266.921,17268.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:53:449,17266.489,17267.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:53:600,17266.519,17267.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:53:751,17267.189,17268.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:53:902,17266.653,17268.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:54:052,17266.964,17268.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:54:203,17266.686,17268.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:54:404,17266.942,17268.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:54:855,17267.187,17268.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:55:006,17267.475,17268.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:55:658,17266.787,17268.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:55:759,17265.921,17267.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:56:160,17265.508,17266.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:56:311,17265.698,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:56:462,17265.92,17267.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:56:663,17266.41,17267.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:56:814,17266.275,17267.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:56:965,17266.121,17267.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:57:116,17265.664,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:57:617,17266.019,17267.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:57:768,17265.786,17267.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:57:919,17264.91,17266.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:58:120,17264.289,17265.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:58:472,17264.175,17265.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:58:622,17264.086,17265.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:58:773,17263.708,17264.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:58:924,17264.199,17265.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:59:275,17264.61,17266.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:59:426,17264.286,17265.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:59:727,17264.421,17265.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:02:59:878,17264.665,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:00:029,17265.631,17267.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:00:129,17265.976,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:00:431,17265.687,17267.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:00:945,17265.789,17267.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:01:049,17265.607,17266.669,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:03:01:100,17265.389,17266.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:01:251,17265.498,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:01:604,17265.709,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:01:755,17265.931,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:02:408,17264.576,17266.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:02:458,17263.654,17264.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:02:609,17263.964,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:03:060,17264.208,17265.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:03:210,17264.431,17265.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:03:361,17264.676,17266.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:03:512,17264.498,17265.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:03:663,17264.697,17266.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:03:864,17264.964,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:04:065,17266.009,17267.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:04:416,17265.632,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:04:567,17265.11,17266.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:04:718,17265.189,17266.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:04:868,17264.708,17266.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:05:220,17265.176,17266.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:06:022,17264.987,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:06:975,17265.165,17266.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:07:126,17264.242,17265.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:07:277,17264.142,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:08:079,17264.189,17265.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:08:230,17264.153,17265.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:08:531,17264.118,17265.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:08:581,17263.997,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:08:732,17263.209,17264.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:09:034,17262.964,17264.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:09:184,17263.131,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:09:335,17262.986,17264.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:09:687,17263.143,17264.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:10:038,17263.075,17264.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:10:139,17261.309,17262.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:10:290,17262.187,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:10:591,17261.91,17263.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:11:043,17261.631,17263.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:11:194,17261.608,17263.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:11:345,17262.143,17263.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:11:546,17261.92,17263.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:11:697,17261.654,17263.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:11:848,17261.787,17263.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:11:999,17261.91,17263.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:12:350,17261.786,17263.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:12:500,17261.699,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:12:601,17262.308,17263.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:12:752,17261.654,17263.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:12:903,17261.799,17263.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:13:104,17261.664,17263.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:13:555,17261.965,17263.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:13:706,17261.686,17263.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:13:907,17261.443,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:14:058,17261.954,17263.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:14:209,17261.687,17263.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:14:510,17261.399,17262.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:14:662,17260.308,17261.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:14:812,17260.62,17262.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:15:114,17261.053,17262.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:15:285,17260.642,17262.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:15:446,17260.497,17261.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:15:597,17260.653,17262.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:16:148,17261.142,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:16:299,17260.976,17262.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:17:250,17261.164,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:17:701,17261.119,17262.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:17:852,17260.989,17262.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:18:003,17261.008,17262.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:18:304,17261.389,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:18:505,17261.098,17262.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:18:655,17261.208,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:18:957,17261.689,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:19:157,17262.199,17263.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:19:308,17260.999,17262.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:19:459,17260.889,17262.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:19:810,17261.01,17262.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:19:961,17260.965,17262.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:20:112,17261.175,17262.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:20:264,17260.719,17262.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:20:665,17260.543,17262.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:20:816,17260.165,17261.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:22:220,17260.243,17261.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:22:371,17260.675,17262.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:22:822,17261.008,17262.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:23:023,17261.631,17263.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:23:174,17262.154,17263.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:23:375,17261.476,17262.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:23:526,17261.309,17262.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:23:677,17261.121,17262.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:23:878,17260.143,17261.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:24:028,17260.486,17261.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:24:179,17260.189,17261.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:24:330,17259.187,17260.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:24:531,17259.41,17260.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:24:682,17258.986,17260.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:24:833,17259.131,17260.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:25:334,17259.531,17261.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:25:485,17259.642,17260.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:25:736,17259.565,17260.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:25:887,17259.475,17260.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:26:038,17259.143,17260.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:26:339,17259.109,17260.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:26:390,17258.11,17259.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:26:541,17257.564,17259.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:26:842,17257.676,17259.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:27:494,17257.519,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:27:645,17257.175,17258.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:27:746,17256.287,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:27:897,17256.889,17258.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:28:222,17257.289,17258.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:28:383,17257.209,17258.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:28:887,17257.91,17259.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:29:338,17257.708,17259.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:29:690,17257.443,17258.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:29:840,17257.12,17258.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:29:991,17257.643,17259.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:30:142,17257.798,17259.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:30:294,17257.689,17258.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:30:445,17257.121,17258.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:30:946,17257.508,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:31:097,17257.153,17258.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:31:402,17258.108,17259.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:31:553,17257.508,17258.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:31:703,17257.932,17259.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:31:854,17258.11,17259.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:32:306,17257.308,17258.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:32:457,17257.621,17258.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:32:608,17257.198,17258.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:32:759,17257.108,17258.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:32:960,17257.208,17258.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:33:111,17257.01,17258.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:33:262,17257.453,17258.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:33:563,17257.932,17259.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:33:764,17258.121,17259.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:33:915,17258.443,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:34:066,17258.542,17259.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:34:216,17259.132,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:34:367,17259.497,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:35:019,17259.232,17260.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:35:220,17259.61,17261.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:35:371,17259.921,17261.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:35:722,17260.22,17261.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:35:923,17260.653,17262.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:36:224,17260.91,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:36:375,17261.165,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:36:676,17261.098,17262.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:36:877,17262.075,17263.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:37:028,17262.208,17263.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:37:229,17262.619,17264.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:37:380,17262.297,17263.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:37:531,17262.689,17263.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:37:682,17262.787,17264.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:37:832,17262.132,17263.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:38:033,17262.454,17263.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:38:184,17262.176,17263.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:38:486,17262.41,17263.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:38:637,17262.175,17263.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:39:440,17261.699,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:39:641,17261.297,17262.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:39:791,17261.143,17262.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:39:942,17261.664,17263.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:40:093,17261.689,17262.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:40:244,17261.142,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:40:395,17260.953,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:40:596,17261.175,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:40:897,17261.61,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:41:198,17261.443,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:41:549,17261.697,17263.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:41:827,17261.684,17262.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:41:877,17261.454,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:42:029,17260.742,17262.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:42:330,17260.653,17262.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:42:481,17260.931,17262.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:42:632,17261.119,17262.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:42:832,17261.175,17262.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:42:985,17260.242,17261.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:43:135,17260.019,17261.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:43:287,17260.143,17261.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:43:438,17260.287,17261.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:43:589,17260.154,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:43:790,17259.809,17261.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:44:242,17261.209,17262.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:44:893,17261.243,17262.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:45:044,17261.263,17262.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:45:094,17261.197,17262.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:45:696,17261.954,17263.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:45:847,17261.899,17263.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:46:048,17261.731,17263.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:46:199,17260.675,17262.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:46:350,17260.164,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:46:701,17260.02,17261.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:46:852,17260.121,17261.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:47:003,17260.931,17262.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:47:153,17261.487,17262.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:47:655,17261.165,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:48:307,17261.699,17262.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:48:458,17261.598,17263.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:48:609,17261.675,17263.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:48:760,17262.009,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:48:910,17261.899,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:49:111,17261.475,17262.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:49:412,17261.209,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:49:563,17261.987,17263.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:49:714,17261.61,17263.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:49:915,17261.164,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:50:166,17260.198,17261.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:51:118,17260.689,17261.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:51:420,17260.675,17262.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:51:771,17260.689,17261.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:52:323,17260.587,17262.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:52:474,17260.41,17261.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:52:624,17260.975,17262.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:52:926,17260.543,17262.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:53:127,17260.175,17261.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:53:277,17259.987,17261.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:53:428,17259.121,17260.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:53:579,17258.91,17260.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:53:730,17258.754,17260.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:53:881,17258.61,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:54:081,17258.019,17259.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:54:232,17257.508,17258.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:54:383,17257.164,17258.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:54:534,17257.675,17259.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:54:685,17258.121,17259.094,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:03:54:735,17258.187,17259.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:54:886,17257.632,17259.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:55:337,17257.721,17259.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:55:488,17258.443,17259.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:55:697,17258.187,17259.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:55:999,17258.454,17259.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:56:150,17258.631,17260.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:56:301,17258.464,17259.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:56:452,17258.565,17260.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:56:653,17258.664,17260.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:56:804,17259.142,17260.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:57:107,17259.287,17260.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:57:308,17259.432,17260.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:57:609,17259.189,17260.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:57:910,17259.399,17260.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:58:462,17258.942,17260.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:58:612,17258.12,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:58:763,17258.632,17260.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:58:965,17259.008,17260.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:59:116,17258.787,17260.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:59:266,17258.964,17260.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:59:417,17258.41,17259.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:59:568,17257.187,17258.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:59:719,17257.62,17259.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:03:59:870,17258.189,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:00:021,17258.664,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:00:222,17258.921,17260.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:00:323,17258.299,17259.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:00:473,17257.899,17259.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:00:624,17258.464,17259.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:00:775,17257.476,17258.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:00:825,17257.698,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:01:477,17257.998,17259.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:01:627,17258.798,17260.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:01:778,17259.197,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:01:929,17258.986,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:02:280,17258.498,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:02:431,17258.042,17259.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:02:632,17257.421,17258.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:02:783,17257.265,17258.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:02:984,17257.42,17258.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:03:135,17257.932,17259.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:03:286,17258.319,17259.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:03:437,17258.642,17260.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:03:938,17258.464,17259.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:04:089,17258.042,17259.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:04:240,17257.953,17259.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:04:892,17258.164,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:05:093,17258.021,17259.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:05:243,17258.165,17259.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:05:595,17257.532,17259.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:05:746,17257.698,17259.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:05:897,17257.699,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:06:548,17256.976,17258.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:06:699,17256.664,17258.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:07:050,17256.799,17257.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:07:201,17256.432,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:07:352,17256.499,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:07:553,17256.197,17257.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:07:854,17255.943,17257.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:08:005,17255.643,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:08:306,17255.931,17257.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:08:508,17256.186,17257.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:09:060,17255.698,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:09:210,17255.521,17257.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:09:361,17255.664,17257.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:09:572,17256.508,17257.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:09:873,17256.399,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:10:024,17256.243,17257.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:10:175,17255.921,17257.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:10:477,17255.743,17257.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:10:628,17255.92,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:10:978,17256.442,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:11:129,17256.987,17258.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:11:280,17256.686,17258.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:11:481,17255.997,17257.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:12:083,17255.698,17256.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:12:284,17255.986,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:12:385,17254.976,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:12:535,17254.565,17256.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:12:686,17255.219,17256.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:12:837,17255.899,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:13:038,17255.465,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:13:189,17255.664,17256.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:13:490,17255.542,17257.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:13:641,17255.676,17257.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:13:792,17256.587,17258.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:13:942,17256.465,17257.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:14:093,17256.643,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:14:244,17256.121,17257.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:14:395,17255.998,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:14:546,17256.476,17257.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:14:897,17256.275,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:15:048,17255.998,17257.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:15:199,17255.999,17257.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:15:350,17255.653,17257.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:15:550,17256.154,17257.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:15:701,17256.631,17258.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:15:852,17257.587,17259.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:16:003,17257.209,17258.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:16:304,17256.989,17258.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:16:455,17256.91,17258.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:16:656,17257.519,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:16:807,17256.998,17258.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:16:957,17256.542,17257.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:17:108,17256.198,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:17:209,17255.232,17256.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:17:360,17255.464,17256.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:18:313,17255.709,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:18:966,17255.209,17256.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:19:116,17254.819,17256.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:19:267,17254.997,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:19:618,17254.697,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:19:920,17254.92,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:20:070,17255.186,17256.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:20:472,17255.543,17257.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:20:873,17255.186,17256.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:21:024,17255.553,17257.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:21:175,17255.689,17256.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:21:326,17254.62,17256.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:21:527,17254.389,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:21:828,17253.742,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:21:929,17252.989,17254.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:22:080,17253.031,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:22:230,17252.389,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:22:381,17252.487,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:22:682,17252.732,17254.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:22:883,17252.61,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:23:184,17252.987,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:23:335,17253.475,17254.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:23:515,17253.631,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:23:768,17254.619,17256.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:23:919,17254.719,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:24:070,17254.931,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:24:271,17254.519,17255.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:24:872,17253.953,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:24:923,17252.91,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:25:074,17252.665,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:25:275,17252.121,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:25:426,17252.009,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:25:577,17252.143,17253.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:25:878,17252.631,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:26:080,17253.008,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:26:231,17253.031,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:26:381,17252.943,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:26:532,17253.031,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:26:683,17252.498,17253.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:26:883,17252.964,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:27:034,17252.653,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:27:184,17253.008,17254.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:27:335,17253.153,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:27:486,17253.675,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:27:636,17253.431,17254.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:27:987,17252.431,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:28:288,17252.653,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:28:439,17253.008,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:28:790,17252.676,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:28:942,17253.142,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:29:093,17252.932,17254.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:29:394,17253.209,17254.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:29:895,17252.953,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:30:049,17252.819,17254.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:30:350,17252.689,17253.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:30:551,17252.697,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:30:852,17252.509,17253.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:31:504,17252.61,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:31:654,17252.699,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:31:805,17252.709,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:31:956,17252.454,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:32:107,17250.132,17251.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:32:258,17249.997,17251.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:32:461,17250.219,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:32:612,17249.997,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:32:913,17249.719,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:33:063,17249.12,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:33:265,17249.475,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:33:719,17248.632,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:33:870,17249.554,17251.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:34:020,17249.621,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:34:321,17249.809,17251.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:34:472,17249.943,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:34:673,17250.299,17251.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:34:824,17249.665,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:34:974,17249.42,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:35:125,17249.121,17250.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:35:276,17249.021,17250.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:35:476,17249.009,17250.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:36:028,17249.289,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:36:179,17249.199,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:36:530,17248.643,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:36:681,17248.975,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:36:832,17248.065,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:36:995,17248.21,17249.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:37:146,17247.976,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:37:801,17248.197,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:37:951,17247.964,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:38:102,17248.086,17249.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:38:254,17248.208,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:38:409,17247.187,17248.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:38:560,17246.92,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:38:711,17247.02,17248.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:38:912,17246.986,17248.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:39:213,17246.654,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:39:364,17246.319,17247.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:39:515,17246.087,17247.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:39:716,17246.164,17247.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:39:866,17246.576,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:40:017,17246.931,17248.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:40:168,17246.689,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:40:269,17245.432,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:40:419,17245.576,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:40:721,17245.197,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:40:871,17245.587,17247.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:41:072,17245.653,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:41:323,17245.731,17247.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:41:374,17246.721,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:41:576,17247.486,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:41:727,17247.164,17248.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:41:878,17247.008,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:42:028,17246.899,17248.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:42:380,17247.032,17248.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:42:481,17246.209,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:42:632,17245.442,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:42:983,17245.197,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:43:134,17245.489,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:43:285,17245.442,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:43:436,17245.209,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:43:586,17245.41,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:43:788,17245.631,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:44:239,17245.453,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:44:390,17245.297,17246.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:44:541,17245.389,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:44:892,17246.01,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:44:993,17245.143,17246.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:45:294,17243.221,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:45:495,17242.699,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:45:696,17242.953,17244.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:45:897,17243.819,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:45:998,17242.91,17244.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:46:299,17243.131,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:46:450,17242.91,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:46:951,17243.61,17245.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:47:102,17244.009,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:47:253,17243.531,17245.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:47:404,17243.497,17244.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:47:505,17244.287,17245.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:47:606,17245.165,17246.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:47:757,17244.998,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:47:957,17245.443,17246.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:48:121,17245.676,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:48:272,17246.043,17247.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:48:423,17246.143,17247.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:48:725,17245.976,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:48:876,17246.165,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:49:229,17246.453,17247.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:49:380,17246.609,17248.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:49:531,17246.497,17247.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:50:086,17247.232,17248.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:50:237,17247.498,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:50:538,17247.889,17249.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:50:739,17247.987,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:51:341,17248.198,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:51:492,17248.298,17249.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:51:693,17248.975,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:51:843,17249.11,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:52:146,17249.22,17250.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:52:297,17249.165,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:52:648,17249.543,17251.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:52:749,17248.708,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:52:899,17248.464,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:53:050,17248.643,17250.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:53:802,17247.989,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:54:003,17247.509,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:54:154,17247.954,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:54:305,17247.443,17248.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:54:606,17247.799,17249.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:54:957,17246.92,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:55:108,17246.632,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:55:259,17246.554,17248.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:55:410,17246.519,17247.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:55:611,17246.143,17247.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:55:761,17245.454,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:56:063,17245.686,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:56:214,17245.253,17246.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:56:364,17245.132,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:56:566,17245.475,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:56:716,17245.632,17247.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:56:767,17244.709,17246.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:56:918,17245.554,17247.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:57:069,17245.454,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:57:220,17245.199,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:57:421,17244.665,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:57:571,17244.976,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:57:873,17245.087,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:58:023,17245.041,17246.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:58:074,17244.997,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:58:375,17244.632,17246.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:58:827,17244.921,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:59:028,17245.109,17246.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:59:179,17245.889,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:59:330,17246.142,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:59:631,17247.065,17248.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:59:782,17246.975,17248.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:04:59:933,17247.208,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:00:134,17247.476,17248.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:00:289,17247.121,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:00:443,17246.942,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:00:594,17247.187,17248.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:00:798,17246.243,17247.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:00:999,17245.92,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:01:301,17245.621,17246.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:01:455,17245.498,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:01:605,17245.121,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:01:706,17244.186,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:01:857,17244.665,17246.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:02:158,17244.954,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:02:309,17245.789,17246.448,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:05:02:359,17245.609,17247.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:02:510,17246.186,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:03:112,17246.789,17248.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:03:313,17246.91,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:03:614,17246.686,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:03:915,17247.486,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:04:116,17247.186,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:04:166,17246.265,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:04:317,17245.964,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:04:518,17246.176,17247.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:04:669,17245.953,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:04:820,17246.464,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:04:921,17245.432,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:05:071,17244.775,17246.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:05:172,17243.954,17245.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:05:323,17244.464,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:05:473,17244.164,17245.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:05:624,17244.189,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:05:975,17243.676,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:06:126,17243.997,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:06:277,17243.764,17245.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:06:428,17244.009,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:06:779,17243.889,17245.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:06:980,17244.432,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:07:131,17244.719,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:07:332,17243.143,17244.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:07:483,17242.953,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:07:634,17243.899,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:07:785,17243.519,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:07:986,17242.765,17244.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:08:287,17243.431,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:08:438,17243.943,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:08:588,17243.642,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:08:840,17242.753,17244.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:08:991,17242.964,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:09:192,17243.119,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:09:343,17243.219,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:09:644,17243.053,17244.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:09:795,17243.399,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:09:946,17242.954,17244.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:10:147,17243.576,17245.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:10:298,17243.442,17244.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:10:599,17243.72,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:10:750,17244.02,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:10:951,17243.953,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:11:102,17243.654,17245.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:11:252,17243.476,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:11:403,17242.92,17244.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:11:604,17242.775,17244.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:11:755,17243.131,17244.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:11:906,17242.643,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:12:107,17242.942,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:12:257,17243.187,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:12:409,17243.697,17245.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:12:576,17243.954,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:12:728,17243.453,17244.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:12:879,17242.932,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:13:030,17242.819,17244.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:13:181,17242.987,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:13:332,17243.143,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:13:834,17242.986,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:13:934,17242.021,17243.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:14:235,17242.275,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:14:386,17242.954,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:14:537,17243.007,17244.202,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:05:14:587,17242.72,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:14:738,17242.708,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:14:889,17242.41,17243.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:15:039,17242.675,17244.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:15:491,17243.553,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:15:644,17243.632,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:15:996,17243.954,17245.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:16:148,17244.786,17246.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:16:250,17245.809,17247.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:16:407,17245.654,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:16:458,17244.889,17246.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:16:809,17244.986,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:17:261,17245.198,17246.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:17:411,17244.91,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:17:762,17245.165,17246.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:17:913,17244.921,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:18:715,17244.587,17246.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:18:866,17244.965,17246.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:20:019,17244.764,17246.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:20:320,17244.443,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:20:472,17244.92,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:20:823,17244.276,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:20:974,17244.454,17245.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:21:124,17244.731,17246.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:21:225,17245.642,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:21:276,17246.554,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:21:427,17246.309,17247.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:21:578,17246.664,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:21:729,17245.997,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:22:231,17246.142,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:22:384,17246.199,17247.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:22:535,17246.443,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:22:686,17246.408,17247.414,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:05:22:736,17245.91,17247.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:22:887,17246.186,17247.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:22:938,17245.232,17246.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:23:090,17244.698,17246.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:23:742,17244.754,17246.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:23:943,17245.189,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:24:094,17245.454,17246.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:24:395,17245.553,17247.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:24:546,17245.443,17246.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:25:399,17244.632,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:25:700,17245.176,17246.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:25:851,17244.931,17246.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:26:020,17245.621,17247.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:26:172,17246.086,17247.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:26:374,17246.121,17247.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:26:525,17245.976,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:26:676,17245.487,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:26:827,17245.665,17247.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:26:977,17245.432,17246.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:27:629,17245.153,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:27:779,17245.22,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:27:930,17245.164,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:28:131,17245.054,17246.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:28:432,17244.986,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:28:733,17244.01,17245.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:28:884,17243.943,17245.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:29:134,17242.965,17244.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:29:285,17242.72,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:29:436,17243.019,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:30:240,17242.621,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:30:391,17242.542,17244.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:30:542,17242.664,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:31:147,17243.709,17245.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:31:498,17243.443,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:31:599,17244.309,17244.959,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:05:31:649,17244.298,17245.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:31:800,17244.165,17245.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:31:901,17245.086,17246.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:32:052,17245.189,17246.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:32:253,17243.986,17245.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:32:403,17244.475,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:32:755,17243.953,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:32:905,17244.132,17245.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:33:056,17244.487,17245.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:33:207,17243.953,17245.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:33:358,17244.509,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:33:559,17243.997,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:33:710,17243.708,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:34:011,17243.921,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:34:212,17244.665,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:34:362,17244.921,17246.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:34:513,17245.253,17246.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:34:664,17245.708,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:34:815,17245.954,17247.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:34:966,17245.519,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:35:618,17245.242,17246.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:35:768,17245.121,17246.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:36:270,17244.643,17246.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:36:421,17244.487,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:36:571,17244.931,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:36:673,17245.997,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:36:824,17246.442,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:37:175,17246.799,17248.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:37:340,17246.664,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:37:442,17245.764,17247.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:37:595,17244.953,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:37:748,17244.453,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:38:399,17244.697,17246.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:38:550,17244.964,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:38:852,17244.61,17246.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:39:003,17244.997,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:39:354,17245.164,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:39:505,17244.921,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:39:656,17245.153,17246.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:40:007,17245.653,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:40:160,17245.732,17247.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:40:311,17245.142,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:40:763,17245.708,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:40:964,17246.199,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:41:115,17245.632,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:41:416,17245.689,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:41:567,17245.121,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:41:718,17245.009,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:42:069,17245.209,17246.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:42:170,17244.276,17245.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:42:321,17244.497,17245.726,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:05:42:371,17244.442,17245.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:42:522,17245.399,17246.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:42:673,17246.11,17247.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:42:824,17247.009,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:43:125,17246.698,17248.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:43:326,17247.131,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:43:477,17246.989,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:43:628,17246.976,17248.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:43:929,17246.498,17247.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:44:080,17245.776,17247.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:44:281,17245.686,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:44:432,17244.953,17246.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:44:582,17245.476,17246.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:45:034,17246.464,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:45:335,17246.61,17248.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:45:486,17246.72,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:45:637,17246.632,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:45:788,17247.199,17248.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:45:939,17247.765,17249.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:46:089,17248.399,17249.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:46:391,17248.008,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:46:742,17247.61,17249.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:47:044,17247.12,17248.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:47:195,17247.009,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:47:346,17246.687,17248.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:47:497,17246.685,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:47:547,17246.519,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:47:698,17246.92,17248.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:48:000,17246.497,17247.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:48:151,17246.642,17248.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:48:502,17246.942,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:48:652,17247.108,17248.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:48:803,17246.698,17248.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:48:954,17246.431,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:49:427,17246.176,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:49:628,17245.509,17246.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:49:929,17245.976,17247.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:50:230,17246.043,17247.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:50:381,17246.009,17247.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:50:882,17246.097,17247.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:51:033,17246.508,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:51:184,17246.131,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:51:386,17246.432,17247.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:51:538,17246.931,17248.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:51:689,17246.699,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:52:141,17246.186,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:52:492,17246.421,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:52:643,17246.675,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:52:945,17246.943,17248.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:53:145,17246.432,17247.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:53:296,17246.564,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:53:447,17246.443,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:53:598,17246.632,17247.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:53:749,17246.464,17247.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:54:005,17247.487,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:54:457,17247.931,17248.938,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:05:54:508,17248.008,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:54:659,17247.709,17249.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:55:110,17247.965,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:55:461,17247.621,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:55:912,17247.519,17248.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:56:063,17247.665,17249.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:56:264,17247.431,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:56:415,17247.664,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:56:566,17248.209,17249.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:56:867,17248.421,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:57:069,17248.164,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:57:220,17248.243,17249.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:57:372,17247.986,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:57:522,17247.498,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:57:824,17247.598,17249.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:58:024,17247.197,17248.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:58:175,17247.465,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:58:326,17247.132,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:58:627,17246.932,17248.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:58:828,17246.753,17248.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:58:979,17246.531,17248.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:59:130,17246.432,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:59:481,17246.175,17247.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:59:632,17246.453,17247.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:59:783,17246.399,17247.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:05:59:934,17246.619,17248.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:00:135,17246.432,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:00:286,17246.697,17248.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:00:587,17246.486,17247.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:00:738,17246.653,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:01:089,17247.053,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:01:239,17247.199,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:01:390,17247.154,17248.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:01:541,17247.008,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:01:859,17246.675,17248.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:01:963,17247.586,17249.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:02:115,17247.497,17248.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:02:417,17247.654,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:02:618,17246.765,17248.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:02:768,17246.389,17247.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:02:919,17246.465,17247.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:03:120,17246.92,17248.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:03:270,17246.497,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:03:421,17246.287,17247.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:03:572,17246.765,17248.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:03:723,17246.675,17248.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:03:873,17246.742,17248.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:04:074,17247.198,17248.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:04:375,17247.476,17248.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:04:876,17247.664,17249.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:05:027,17247.41,17248.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:05:178,17246.987,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:05:329,17247.508,17248.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:05:680,17247.132,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:05:830,17247.676,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:05:981,17247.142,17248.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:06:132,17246.743,17248.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:06:283,17247.008,17248.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:06:636,17246.464,17247.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:06:937,17245.976,17247.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:07:088,17245.597,17247.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:07:238,17245.621,17247.004,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:07:289,17245.687,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:07:440,17245.565,17247.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:07:590,17245.654,17247.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:08:042,17245.454,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:08:152,17244.543,17246.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:08:304,17244.189,17245.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:08:455,17244.175,17245.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:08:605,17243.998,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:08:956,17244.208,17245.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:09:107,17243.998,17245.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:09:508,17244.399,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:09:809,17244.675,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:09:960,17244.997,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:10:111,17245.143,17246.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:10:312,17244.953,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:10:763,17245.12,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:11:165,17245.076,17246.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:11:316,17244.953,17246.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:11:818,17245.086,17246.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:11:868,17245.998,17247.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:12:019,17245.664,17247.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:12:120,17246.931,17248.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:12:271,17246.697,17248.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:12:572,17246.465,17247.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:12:974,17247.199,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:13:125,17246.764,17248.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:13:275,17247.199,17248.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:13:577,17246.476,17247.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:13:778,17246.653,17248.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:13:929,17246.942,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:14:230,17246.665,17247.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:14:582,17246.987,17248.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:14:733,17246.719,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:14:884,17246.208,17247.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:15:386,17246.689,17247.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:15:537,17246.608,17248.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:15:687,17246.243,17247.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:15:838,17245.686,17247.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:16:139,17245.454,17246.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:16:464,17245.142,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:16:719,17243.91,17245.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:16:920,17242.932,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:17:271,17243.187,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:17:422,17242.942,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:17:573,17243.143,17244.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:17:724,17242.986,17244.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:17:875,17242.676,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:18:075,17243.175,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:18:376,17242.986,17244.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:18:527,17243.498,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:18:678,17242.975,17244.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:19:029,17243.132,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:19:179,17243.054,17244.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:19:330,17243.497,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:20:632,17243.199,17244.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:20:783,17242.798,17244.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:21:084,17242.687,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:21:386,17241.809,17243.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:21:587,17242.153,17243.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:21:738,17241.676,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:21:889,17241.432,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:22:039,17241.61,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:22:140,17240.989,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:22:291,17240.987,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:22:452,17241.053,17242.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:22:603,17240.61,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:22:754,17241.019,17242.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:23:105,17241.142,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:23:406,17241.454,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:23:557,17241.132,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:23:757,17241.019,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:23:908,17240.487,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:24:059,17240.12,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:24:209,17240.708,17241.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:24:811,17240.297,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:24:962,17240.697,17242.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:25:313,17240.92,17242.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:25:464,17241.187,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:25:615,17241.443,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:25:765,17240.954,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:26:116,17241.221,17242.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:26:267,17241.399,17242.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:26:418,17241.043,17242.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:26:619,17241.219,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:26:920,17240.92,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:27:071,17240.121,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:27:221,17239.786,17241.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:27:573,17239.598,17240.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:27:724,17239.508,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:27:874,17239.287,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:28:025,17239.608,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:28:176,17239.142,17240.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:28:527,17239.587,17241.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:28:678,17239.475,17240.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:28:979,17239.787,17241.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:29:130,17240.698,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:29:281,17241.198,17242.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:29:432,17241.075,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:29:633,17241.132,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:29:784,17241.487,17242.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:30:285,17241.654,17242.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:30:444,17242.008,17243.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:30:597,17241.154,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:30:898,17240.942,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:31:049,17241.021,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:31:249,17241.208,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:31:701,17241.776,17243.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:31:852,17241.664,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:32:203,17241.476,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:32:504,17241.687,17243.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:32:654,17242.009,17243.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:32:805,17242.61,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:33:006,17243.389,17244.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:33:156,17243.221,17244.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:33:307,17243.509,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:33:674,17242.998,17244.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:34:027,17242.61,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:34:278,17241.753,17243.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:34:479,17241.664,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:34:629,17241.986,17243.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:34:780,17241.498,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:34:930,17241.889,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:35:082,17241.453,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:35:282,17241.186,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:35:734,17241.02,17242.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:35:885,17241.92,17243.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:36:637,17242.754,17244.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:36:788,17242.964,17244.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:36:939,17242.621,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:37:089,17242.509,17243.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:37:240,17242.942,17244.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:37:591,17243.121,17244.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:37:893,17242.698,17244.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:38:044,17242.764,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:38:195,17242.964,17244.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:38:396,17243.053,17244.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:38:546,17243.175,17244.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:38:898,17243.464,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:39:199,17243.019,17244.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:39:350,17243.519,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:39:551,17243.954,17245.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:40:002,17244.086,17245.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:40:153,17244.209,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:40:304,17244.087,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:40:505,17243.976,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:40:656,17244.065,17245.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:40:807,17244.186,17245.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:40:958,17244.508,17245.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:41:460,17244.11,17245.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:42:463,17244.576,17245.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:42:614,17245.065,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:42:815,17244.643,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:42:966,17244.764,17246.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:43:117,17244.187,17245.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:43:268,17244.064,17245.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:43:419,17244.142,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:43:770,17243.631,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:43:921,17243.154,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:44:274,17243.699,17244.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:44:325,17242.576,17243.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:44:526,17242.676,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:44:676,17243.065,17244.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:44:827,17243.219,17244.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:45:807,17242.942,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:45:858,17243.999,17245.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:46:059,17243.175,17244.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:46:510,17242.731,17244.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:46:811,17242.719,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:47:162,17242.42,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:47:463,17242.654,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:47:614,17241.754,17243.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:47:766,17242.308,17243.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:47:967,17242.497,17243.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:48:118,17241.754,17243.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:48:269,17242.189,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:48:670,17241.676,17242.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:48:971,17242.019,17243.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:49:122,17241.775,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:49:273,17241.498,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:49:473,17241.687,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:50:074,17241.954,17243.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:50:626,17241.442,17242.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:50:727,17241.697,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:50:928,17241.221,17242.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:51:078,17241.187,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:51:380,17240.942,17242.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:51:531,17240.798,17242.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:51:682,17240.621,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:51:832,17240.509,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:52:034,17240.143,17241.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:52:185,17239.064,17240.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:52:338,17238.476,17239.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:52:539,17238.231,17239.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:52:640,17239.153,17240.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:52:841,17238.442,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:52:892,17237.608,17239.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:53:044,17237.442,17238.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:53:145,17236.576,17238.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:53:195,17237.442,17238.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:53:346,17236.942,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:53:497,17237.11,17238.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:53:648,17237.508,17238.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:54:150,17237.553,17239.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:54:300,17237.719,17238.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:54:451,17238.486,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:54:602,17239.165,17240.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:54:802,17239.254,17240.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:54:953,17238.943,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:55:104,17239.621,17241.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:55:255,17239.009,17240.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:55:606,17238.519,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:55:756,17237.987,17239.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:55:857,17236.631,17238.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:56:309,17235.72,17237.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:56:459,17236.009,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:56:660,17235.699,17236.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:56:962,17236.019,17237.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:57:113,17235.631,17237.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:57:264,17235.987,17237.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:57:414,17236.289,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:57:565,17235.442,17236.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:57:916,17234.565,17236.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:58:067,17234.487,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:58:218,17234.698,17236.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:58:368,17235.475,17236.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:58:705,17235.964,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:58:857,17235.453,17236.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:59:007,17235.198,17236.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:59:159,17234.92,17236.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:59:510,17235.153,17236.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:59:812,17234.698,17236.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:06:59:962,17234.465,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:00:114,17234.632,17235.905,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:00:165,17234.61,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:00:216,17235.587,17236.093,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:07:00:267,17235.532,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:00:418,17235.943,17237.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:00:569,17235.621,17237.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:00:720,17236.019,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:01:071,17236.187,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:01:171,17235.286,17236.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:01:322,17235.675,17237.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:01:673,17236.187,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:01:974,17235.21,17236.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:02:125,17235.12,17236.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:02:276,17235.019,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:02:476,17234.686,17236.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:02:778,17235.208,17236.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:02:928,17234.921,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:03:279,17234.41,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:03:430,17234.698,17235.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:03:581,17235.464,17236.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:04:233,17235.587,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:04:284,17236.508,17237.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:04:435,17236.543,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:04:586,17237.021,17238.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:04:737,17237.676,17239.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:05:089,17238.032,17239.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:05:290,17237.654,17239.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:05:491,17238.189,17239.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:05:642,17237.687,17239.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:05:793,17237.431,17238.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:05:943,17236.989,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:06:094,17236.531,17237.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:06:295,17236.476,17237.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:06:596,17237.275,17237.96,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:07:06:647,17237.242,17238.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:06:798,17237.653,17238.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:06:948,17237.976,17239.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:07:099,17238.654,17240.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:07:250,17238.487,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:07:752,17238.709,17240.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:07:903,17238.176,17239.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:08:054,17238.699,17239.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:08:606,17239.189,17240.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:08:756,17238.299,17239.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:08:907,17237.989,17239.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:09:058,17238.399,17239.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:09:209,17237.642,17239.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:09:360,17237.508,17238.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:09:861,17237.208,17238.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:10:162,17237.308,17238.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:10:313,17236.153,17237.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:10:564,17236.687,17238.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:10:715,17236.454,17237.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:10:866,17236.119,17237.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:11:016,17236.019,17237.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:11:389,17236.154,17237.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:11:640,17236.41,17237.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:11:993,17236.61,17238.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:12:144,17236.165,17237.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:12:297,17236.465,17237.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:12:447,17236.608,17238.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:12:549,17235.542,17237.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:12:700,17234.998,17236.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:13:052,17234.632,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:13:353,17234.553,17236.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:13:504,17234.676,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:13:705,17234.975,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:13:856,17235.789,17237.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:14:007,17235.698,17237.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:14:460,17236.597,17238.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:14:661,17236.975,17238.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:15:213,17237.732,17239.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:15:364,17238.131,17239.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:15:865,17238.486,17239.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:16:016,17238.175,17239.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:16:167,17239.043,17240.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:16:319,17238.942,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:16:469,17239.198,17240.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:16:620,17239.719,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:16:771,17239.42,17240.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:17:122,17239.942,17241.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:17:273,17240.142,17241.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:17:424,17240.009,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:17:575,17240.287,17241.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:17:776,17240.932,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:17:926,17240.621,17242.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:18:077,17240.431,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:18:228,17240.62,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:18:378,17240.776,17242.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:18:529,17241.132,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:18:880,17241.699,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:19:031,17241.889,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:19:182,17241.721,17243.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:19:333,17241.931,17243.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:19:834,17241.421,17242.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:19:985,17241.697,17243.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:20:336,17241.11,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:20:487,17240.91,17242.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:20:788,17241.208,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:21:189,17240.287,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:21:340,17239.954,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:21:691,17239.476,17240.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:21:842,17239.709,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:22:143,17240.175,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:22:345,17240.443,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:22:496,17240.997,17242.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:22:647,17241.297,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:22:798,17241.165,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:22:949,17240.721,17242.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:23:099,17241.208,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:23:300,17241.987,17243.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:23:902,17241.899,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:24:103,17242.498,17243.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:24:254,17242.187,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:24:404,17241.998,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:24:706,17242.732,17244.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:24:857,17242.986,17244.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:24:957,17241.976,17243.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:25:193,17242.198,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:25:294,17242.497,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:25:445,17242.698,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:25:646,17242.187,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:25:797,17241.921,17243.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:25:948,17241.719,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:26:901,17242.009,17243.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:27:052,17241.653,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:27:203,17241.808,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:27:403,17241.686,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:27:456,17240.721,17242.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:27:606,17240.799,17242.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:27:757,17240.499,17241.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:27:908,17240.699,17241.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:28:109,17240.276,17241.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:28:259,17241.098,17242.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:28:410,17240.998,17242.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:29:062,17241.232,17242.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:29:212,17241.008,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:29:363,17240.999,17242.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:29:514,17241.019,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:29:715,17240.654,17242.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:29:816,17239.653,17241.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:29:966,17239.598,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:30:117,17239.665,17241.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:30:468,17239.453,17240.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:30:569,17238.689,17239.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:30:870,17238.121,17239.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:31:072,17237.686,17239.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:31:523,17237.265,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:31:675,17237.454,17238.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:31:875,17237.298,17238.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:32:026,17237.153,17238.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:32:481,17236.564,17238.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:32:632,17236.976,17238.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:32:833,17236.487,17237.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:32:983,17236.91,17238.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:33:134,17236.486,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:33:285,17236.653,17238.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:33:436,17237.153,17238.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:33:737,17236.065,17237.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:33:888,17236.189,17237.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:34:038,17236.131,17237.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:34:189,17235.942,17237.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:34:340,17235.021,17236.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:34:491,17234.298,17235.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:34:641,17234.509,17235.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:34:792,17234.632,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:35:144,17234.531,17235.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:35:294,17235.009,17236.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:35:596,17235.289,17236.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:35:747,17234.964,17236.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:35:947,17234.254,17235.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:36:098,17233.954,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:36:249,17233.989,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:36:400,17233.642,17235.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:36:551,17233.42,17234.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:36:902,17234.019,17235.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:37:053,17234.098,17235.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:37:203,17234.653,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:37:705,17234.543,17236.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:37:856,17234.264,17235.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:38:006,17234.209,17235.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:38:331,17234.675,17236.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:38:634,17235.689,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:38:786,17235.187,17236.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:39:288,17234.486,17235.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:39:439,17234.719,17236.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:39:791,17234.809,17236.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:39:942,17235.197,17236.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:40:093,17234.41,17235.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:40:195,17235.298,17236.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:40:345,17234.664,17236.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:40:496,17235.531,17236.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:40:647,17236.154,17237.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:40:949,17236.699,17237.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:41:150,17236.819,17238.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:41:300,17236.975,17238.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:41:451,17237.021,17238.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:41:602,17236.953,17238.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:41:753,17236.431,17237.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:41:903,17236.697,17237.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:41:954,17236.631,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:42:405,17236.542,17238.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:42:556,17236.719,17238.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:42:706,17236.565,17238.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:42:907,17236.208,17237.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:43:208,17236.054,17237.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:43:359,17236.399,17237.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:43:509,17236.798,17238.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:43:710,17236.61,17238.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:43:861,17237.219,17238.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:44:012,17236.987,17238.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:44:163,17237.142,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:44:313,17236.319,17237.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:44:615,17236.453,17237.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:44:866,17235.698,17237.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:45:017,17236.189,17237.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:45:167,17236.121,17237.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:45:318,17237.031,17238.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:45:820,17237.486,17238.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:45:970,17237.575,17239.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:46:271,17237.776,17239.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:46:472,17237.475,17238.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:46:623,17237.389,17238.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:46:774,17236.631,17238.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:46:924,17236.986,17238.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:47:075,17237.198,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:47:276,17237.189,17238.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:47:427,17237.464,17238.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:47:578,17237.209,17238.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:48:080,17237.189,17238.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:48:381,17237.732,17239.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:48:582,17237.61,17239.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:48:683,17236.542,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:48:834,17236.476,17237.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:49:335,17236.619,17238.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:49:486,17235.91,17237.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:49:637,17235.732,17237.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:49:788,17235.954,17237.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:49:938,17236.153,17237.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:50:440,17235.476,17236.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:50:641,17235.686,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:50:742,17235.475,17236.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:50:943,17234.975,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:51:094,17235.219,17236.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:51:595,17235.042,17236.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:51:897,17234.964,17236.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:51:997,17234.043,17235.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:52:148,17233.953,17235.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:52:349,17233.632,17235.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:52:500,17233.954,17235.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:52:651,17233.676,17235.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:53:270,17234.176,17235.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:53:621,17234.465,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:53:922,17234.643,17236.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:54:023,17233.787,17235.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:54:374,17234.453,17235.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:54:675,17234.597,17235.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:54:826,17234.664,17235.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:55:478,17235.197,17236.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:55:629,17234.921,17236.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:55:781,17235.954,17237.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:55:934,17235.431,17236.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:56:085,17235.709,17237.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:56:686,17236.109,17237.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:56:837,17235.998,17237.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:56:988,17235.553,17237.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:57:139,17234.586,17236.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:57:290,17234.421,17235.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:57:440,17234.943,17236.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:57:591,17234.676,17236.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:57:742,17234.608,17236.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:57:943,17234.709,17236.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:58:094,17234.254,17235.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:58:244,17234.989,17236.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:58:395,17234.899,17236.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:58:797,17235.597,17236.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:59:148,17235.708,17237.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:59:299,17236.131,17237.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:59:450,17235.976,17237.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:59:600,17235.743,17237.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:07:59:801,17235.686,17237.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:00:102,17235.797,17237.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:00:454,17236.143,17237.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:00:605,17235.61,17237.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:00:755,17235.421,17236.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:00:957,17235.009,17236.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:01:358,17234.519,17235.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:01:509,17234.11,17235.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:01:709,17234.075,17235.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:01:860,17233.942,17235.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:02:011,17234.209,17235.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:02:162,17234.421,17235.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:02:513,17235.464,17236.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:02:664,17235.943,17237.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:02:965,17236.187,17237.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:03:216,17236.286,17237.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:03:417,17236.976,17238.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:03:718,17236.743,17238.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:03:969,17237.931,17239.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:04:270,17238.11,17239.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:04:421,17238.41,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:05:073,17238.075,17239.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:05:224,17237.719,17239.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:05:374,17237.986,17239.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:05:526,17237.698,17239.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:05:726,17237.786,17239.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:05:877,17238.208,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:06:028,17237.631,17239.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:06:179,17237.389,17238.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:06:330,17237.689,17238.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:06:531,17237.109,17238.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:06:732,17238.009,17239.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:06:782,17238.109,17239.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:06:933,17238.432,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:07:089,17238.253,17239.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:07:441,17238.198,17239.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:07:591,17238.231,17239.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:07:743,17238.432,17239.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:07:893,17238.565,17239.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:07:995,17239.421,17240.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:08:302,17239.989,17241.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:08:403,17238.976,17240.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:08:554,17239.209,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:08:705,17238.964,17240.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:09:106,17238.476,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:09:208,17239.609,17241.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:09:258,17238.676,17240.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:09:409,17239.198,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:09:560,17239.276,17240.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:09:710,17239.554,17240.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:09:861,17239.776,17241.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:10:012,17239.519,17240.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:10:514,17240.389,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:10:815,17240.71,17242.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:10:966,17240.298,17241.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:11:167,17240.497,17241.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:11:418,17240.254,17241.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:11:569,17240.699,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:11:720,17240.143,17241.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:11:871,17241.01,17242.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:12:022,17241.096,17242.113,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:08:12:073,17241.719,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:12:223,17241.542,17243.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:12:374,17242.199,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:12:525,17242.02,17243.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:12:676,17242.254,17243.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:12:877,17242.131,17243.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:13:479,17242.454,17243.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:13:830,17242.587,17243.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:14:131,17242.009,17243.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:14:282,17241.764,17243.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:14:483,17242.01,17243.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:14:584,17242.965,17244.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:14:735,17242.209,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:15:387,17241.942,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:15:538,17241.654,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:15:689,17241.432,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:16:190,17241.21,17242.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:16:341,17241.454,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:16:793,17241.709,17243.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:16:994,17241.819,17243.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:17:145,17241.931,17243.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:17:446,17242.053,17243.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:17:597,17241.943,17243.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:18:099,17241.731,17243.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:18:249,17241.697,17243.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:18:401,17241.699,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:18:551,17241.753,17243.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:18:702,17241.631,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:18:803,17242.51,17244.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:18:954,17242.265,17243.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:19:105,17241.453,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:19:256,17242.12,17243.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:19:457,17241.587,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:19:758,17241.42,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:19:909,17242.132,17243.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:19:960,17243.064,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:20:110,17242.697,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:20:261,17242.976,17244.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:20:412,17243.054,17244.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:20:563,17243.131,17244.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:20:764,17243.476,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:20:914,17243.209,17244.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:21:065,17243.465,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:21:378,17242.675,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:21:534,17241.765,17243.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:21:685,17242.008,17243.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:21:835,17242.119,17243.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:22:187,17242.632,17243.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:22:337,17241.989,17243.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:22:488,17241.964,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:23:141,17241.732,17243.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:23:291,17241.942,17243.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:23:442,17241.643,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:23:593,17241.953,17243.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:23:944,17242.097,17243.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:24:095,17241.597,17243.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:24:245,17241.675,17243.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:24:396,17241.554,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:24:547,17241.676,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:24:748,17241.565,17243.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:24:899,17241.942,17243.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:25:200,17241.719,17243.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:25:451,17242.989,17244.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:25:602,17242.986,17244.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:25:753,17243.164,17244.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:26:104,17243.42,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:26:255,17243.298,17244.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:26:406,17243.487,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:26:907,17241.753,17243.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:27:108,17241.642,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:27:259,17242.132,17243.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:27:410,17241.497,17242.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:27:561,17241.675,17243.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:28:062,17241.432,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:28:213,17242.142,17243.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:28:364,17242.942,17244.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:28:865,17242.142,17243.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:29:016,17241.889,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:29:368,17242.61,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:29:418,17243.609,17245.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:29:569,17243.475,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:30:221,17243.665,17245.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:30:572,17243.442,17244.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:30:723,17243.587,17244.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:30:874,17243.11,17244.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:31:024,17243.41,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:31:226,17243.51,17244.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:31:376,17243.308,17244.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:31:527,17243.41,17244.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:31:678,17243.175,17244.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:31:980,17243.454,17244.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:32:180,17243.654,17245.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:32:331,17243.921,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:32:432,17245.065,17246.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:32:583,17245.453,17246.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:32:784,17245.719,17247.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:32:935,17245.453,17246.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:33:186,17246.243,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:33:337,17245.642,17247.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:33:488,17246.199,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:33:639,17246.006,17247.147,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:08:33:689,17245.697,17247.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:33:990,17245.943,17247.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:34:141,17245.643,17247.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:34:292,17245.442,17246.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:34:443,17245.219,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:34:644,17245.287,17246.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:34:807,17245.12,17246.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:34:910,17246.053,17247.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:35:212,17245.689,17246.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:35:363,17246.308,17247.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:35:514,17246.176,17247.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:35:816,17245.932,17247.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:36:017,17245.776,17247.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:36:271,17244.91,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:36:722,17244.476,17245.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:37:077,17244.698,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:37:227,17245.489,17246.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:37:430,17244.598,17246.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:37:581,17244.231,17245.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:37:982,17244.61,17246.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:38:133,17244.497,17245.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:38:283,17243.799,17245.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:38:485,17243.021,17244.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:38:635,17242.987,17244.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:38:786,17243.143,17244.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:38:937,17243.431,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:39:238,17243.399,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:39:439,17243.699,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:39:840,17244.689,17245.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:39:991,17244.665,17246.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:40:142,17245.009,17246.149,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:08:40:192,17244.943,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:40:644,17244.697,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:40:945,17244.92,17246.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:41:146,17244.653,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:41:447,17245.199,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:41:598,17245.154,17246.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:41:949,17244.92,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:42:100,17244.399,17245.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:42:251,17244.054,17245.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:42:401,17244.41,17245.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:42:903,17244.654,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:43:204,17245.008,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:43:305,17244.075,17245.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:43:506,17244.209,17245.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:43:657,17245.032,17246.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:43:808,17244.921,17246.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:44:310,17244.664,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:44:611,17244.799,17246.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:44:912,17244.42,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:45:113,17244.243,17245.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:45:364,17243.443,17244.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:45:515,17243.065,17244.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:45:716,17242.799,17244.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:45:867,17242.643,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:46:318,17242.542,17244.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:46:520,17242.998,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:46:971,17243.899,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:47:673,17243.465,17244.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:47:824,17243.721,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:47:975,17243.632,17245.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:48:326,17243.51,17244.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:48:477,17243.464,17244.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:48:627,17242.743,17244.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:48:778,17242.686,17244.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:48:929,17242.731,17244.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:49:130,17243.064,17244.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:49:431,17243.131,17244.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:49:582,17243.654,17245.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:49:733,17243.986,17245.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:50:234,17243.889,17245.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:50:764,17243.065,17244.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:50:866,17242.965,17244.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:51:369,17243.487,17244.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:51:971,17243.575,17245.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:52:173,17244.175,17245.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:52:975,17244.019,17245.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:53:326,17244.142,17245.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:53:478,17243.964,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:53:678,17242.519,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:53:829,17242.899,17244.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:54:230,17242.454,17243.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:54:332,17241.608,17242.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:54:434,17240.62,17242.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:54:786,17241.153,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:54:937,17241.476,17242.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:54:987,17240.699,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:55:295,17240.686,17242.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:55:446,17240.699,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:55:796,17240.675,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:56:098,17240.486,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:56:399,17240.221,17241.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:56:750,17240.486,17241.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:57:252,17240.297,17241.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:57:403,17240.943,17242.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:58:205,17241.399,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:58:356,17240.998,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:58:907,17241.153,17242.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:59:008,17242.086,17243.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:59:159,17241.931,17243.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:59:660,17242.064,17243.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:59:811,17241.708,17243.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:08:59:961,17241.764,17243.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:00:112,17240.91,17242.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:00:263,17241.175,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:00:413,17240.976,17242.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:00:564,17240.689,17241.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:00:765,17240.719,17242.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:00:916,17240.689,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:01:067,17239.997,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:01:368,17240.186,17241.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:01:519,17239.298,17240.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:01:871,17238.986,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:02:022,17239.198,17240.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:02:323,17238.998,17240.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:02:473,17238.899,17240.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:02:624,17238.721,17240.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:02:825,17238.665,17240.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:02:976,17238.465,17239.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:03:277,17237.986,17239.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:03:779,17238.431,17239.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:03:980,17239.232,17240.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:04:131,17239.399,17240.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:04:332,17238.443,17239.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:04:482,17238.975,17240.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:04:633,17238.675,17240.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:04:784,17238.198,17239.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:04:985,17238.519,17239.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:05:136,17238.686,17240.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:05:287,17238.498,17239.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:05:765,17238.164,17239.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:06:068,17238.454,17239.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:06:419,17238.719,17239.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:06:870,17239.009,17240.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:07:524,17238.664,17240.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:07:676,17238.986,17240.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:07:826,17239.175,17240.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:07:977,17239.431,17240.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:08:479,17239.719,17240.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:08:982,17239.92,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:09:283,17240.175,17241.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:09:434,17240.486,17241.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:09:585,17240.131,17241.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:09:936,17240.009,17241.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:10:288,17240.109,17241.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:10:489,17239.921,17241.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:11:291,17239.242,17240.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:11:441,17239.743,17241.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:11:592,17239.297,17240.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:11:844,17238.197,17239.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:11:996,17238.286,17239.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:12:147,17238.465,17239.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:12:602,17239.119,17240.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:12:753,17240.289,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:12:904,17240.597,17242.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:13:055,17240.91,17242.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:13:255,17240.643,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:13:406,17241.008,17242.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:13:857,17241.121,17242.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:14:208,17241.243,17242.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:14:359,17241.11,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:14:510,17241.264,17242.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:14:661,17241.143,17242.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:14:812,17241.487,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:15:012,17241.489,17242.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:15:164,17241.086,17242.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:15:315,17241.399,17242.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:15:616,17241.608,17243.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:15:817,17241.142,17242.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:15:968,17241.453,17242.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:16:119,17241.21,17242.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:16:521,17241.432,17242.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:16:721,17241.108,17242.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:16:872,17241.553,17242.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:17:023,17241.153,17242.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:17:174,17240.687,17242.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:17:325,17241.121,17242.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:17:526,17241.719,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:17:828,17241.92,17243.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:17:978,17241.632,17243.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:18:229,17242.543,17244.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:18:380,17242.198,17243.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:18:531,17242.053,17243.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:18:682,17242.11,17243.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:18:883,17241.921,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:19:034,17241.464,17242.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:19:185,17241.276,17242.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:19:336,17241.508,17242.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:19:537,17241.597,17243.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:19:687,17241.254,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:19:838,17241.597,17242.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:20:039,17241.476,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:20:340,17241.154,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:20:491,17240.954,17242.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:20:642,17241.11,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:21:194,17240.975,17242.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:21:509,17240.709,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:21:760,17241.598,17243.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:21:960,17241.421,17242.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:22:111,17241.286,17242.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:22:262,17241.164,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:22:563,17241.021,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:22:764,17241.242,17242.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:22:915,17241.631,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:23:078,17241.187,17242.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:23:229,17240.508,17241.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:23:380,17240.198,17241.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:23:681,17240.689,17241.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:23:981,17239.553,17241.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:24:132,17239.986,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:24:584,17239.031,17240.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:24:734,17238.987,17240.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:24:885,17239.187,17240.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:25:387,17239.675,17241.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:25:688,17240.12,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:25:839,17240.254,17241.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:25:990,17239.91,17241.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:26:391,17240.02,17241.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:26:542,17240.131,17241.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:26:693,17239.942,17241.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:26:894,17240.132,17241.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:27:095,17240.299,17241.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:27:446,17240.686,17242.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:27:597,17240.609,17242.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:27:748,17240.154,17241.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:28:099,17240.421,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:28:250,17240.175,17241.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:28:401,17240.02,17241.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:28:552,17240.131,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:28:703,17239.921,17241.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:28:904,17240.11,17241.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:29:055,17240.199,17241.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:29:205,17240.21,17241.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:29:356,17240.576,17242.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:29:708,17240.698,17242.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:30:610,17241.243,17242.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:30:811,17241.208,17242.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:30:962,17241.086,17242.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:31:113,17241.12,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:31:414,17241.476,17242.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:31:615,17241.121,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:31:766,17241.042,17242.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:31:917,17240.998,17242.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:32:218,17239.931,17241.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:32:369,17239.709,17241.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:32:520,17240.176,17241.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:32:872,17241.053,17242.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:33:023,17241.153,17242.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:33:074,17241.175,17242.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:33:525,17241.319,17242.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:33:676,17241.519,17242.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:33:826,17241.643,17243.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:33:927,17240.808,17242.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:34:078,17241.208,17242.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:34:228,17240.753,17242.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:34:430,17240.676,17242.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:34:731,17240.754,17242.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:34:882,17241.131,17242.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:35:033,17241.689,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:35:184,17241.309,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:35:335,17241.487,17242.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:35:535,17241.664,17243.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:36:187,17241.997,17243.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:36:338,17242.198,17243.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:36:489,17241.931,17243.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:36:790,17241.721,17243.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:36:890,17241.008,17242.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:37:191,17240.653,17242.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:37:703,17240.699,17241.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:37:857,17240.631,17242.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:38:508,17240.432,17241.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:38:859,17240.132,17241.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:39:160,17240.464,17241.594,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:09:39:211,17240.508,17241.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:39:411,17241.497,17242.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:39:913,17241.621,17243.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:40:063,17241.308,17242.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:40:214,17241.631,17243.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:40:615,17241.508,17242.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:41:617,17241.254,17242.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:41:768,17240.964,17242.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:41:919,17241.187,17242.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:42:220,17241.487,17242.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:43:023,17241.586,17243.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:43:173,17241.465,17242.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:43:875,17241.889,17243.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:44:226,17241.465,17242.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:44:377,17242.175,17243.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:44:478,17241.242,17242.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:44:629,17241.61,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:45:130,17242.189,17243.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:45:281,17242.253,17243.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:45:431,17242.521,17244.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:45:933,17242.699,17243.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:46:535,17242.143,17243.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:46:886,17242.475,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:47:237,17242.709,17244.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:47:388,17242.42,17243.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:47:539,17242.642,17243.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:47:890,17242.976,17244.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:48:442,17243.02,17244.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:48:593,17242.775,17244.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:48:794,17242.687,17244.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:48:944,17242.487,17243.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:49:095,17242.642,17244.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:49:247,17242.509,17243.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:49:398,17242.697,17244.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:49:899,17242.486,17243.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:50:201,17242.889,17244.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:50:251,17241.787,17243.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:50:402,17241.632,17243.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:50:553,17241.176,17242.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:50:904,17239.997,17241.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:51:055,17240.475,17241.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:51:406,17241.399,17242.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:51:708,17241.508,17242.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:51:858,17241.186,17242.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:52:009,17241.697,17243.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:52:361,17241.442,17242.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:52:662,17241.687,17243.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:53:340,17242.097,17243.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:53:450,17242.219,17243.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:53:653,17242.642,17244.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:53:804,17242.743,17244.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:54:305,17243.389,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:54:506,17243.998,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:54:807,17243.708,17245.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:55:108,17243.943,17245.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:55:258,17243.753,17245.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:55:459,17243.964,17245.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:55:612,17243.742,17245.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:55:913,17243.899,17245.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:56:064,17243.298,17244.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:56:416,17243.019,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:56:867,17243.098,17244.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:57:068,17242.954,17244.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:57:219,17243.497,17244.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:57:370,17243.819,17245.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:57:521,17243.942,17245.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:57:672,17243.643,17245.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:57:823,17244.119,17245.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:57:973,17245.087,17246.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:58:174,17244.676,17246.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:58:475,17245.198,17246.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:58:626,17245.075,17246.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:58:977,17245.399,17246.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:09:59:429,17244.953,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:00:381,17244.41,17245.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:01:033,17244.186,17245.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:01:184,17244.019,17245.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:01:335,17243.743,17245.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:01:536,17243.799,17245.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:01:837,17243.686,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:01:987,17244.186,17245.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:02:138,17243.61,17245.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:02:339,17243.209,17244.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:02:490,17243.476,17244.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:02:640,17243.186,17244.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:02:791,17243.653,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:02:942,17243.108,17244.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:03:093,17242.943,17244.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:03:294,17243.699,17244.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:03:444,17243.164,17244.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:03:897,17243.621,17245.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:04:248,17243.132,17244.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:04:549,17243.443,17244.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:04:700,17243.197,17244.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:04:901,17243.664,17244.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:05:052,17244.008,17245.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:05:503,17244.443,17245.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:05:654,17244.308,17245.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:05:855,17244.486,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:06:006,17244.186,17245.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:06:157,17244.465,17245.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:06:308,17244.631,17246.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:06:960,17244.786,17246.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:07:111,17244.689,17245.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:07:262,17244.619,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:07:463,17244.653,17246.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:07:624,17245.299,17246.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:07:776,17244.943,17246.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:08:076,17244.621,17245.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:08:379,17244.652,17245.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:08:430,17244.689,17245.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:08:730,17244.62,17246.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:08:881,17244.587,17246.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:09:032,17244.486,17245.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:09:183,17245.097,17246.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:09:384,17244.931,17246.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:09:534,17244.609,17246.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:09:685,17244.742,17246.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:09:836,17245.199,17246.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:09:987,17244.632,17246.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:10:190,17244.91,17246.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:10:341,17245.421,17246.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:10:642,17245.009,17246.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:10:792,17244.621,17245.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:10:943,17245.065,17246.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:11:144,17244.92,17246.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:11:897,17245.02,17246.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:12:048,17244.964,17246.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:12:198,17245.064,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:12:349,17244.987,17246.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:12:500,17244.632,17246.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:12:851,17244.965,17246.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:13:002,17245.421,17246.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:13:153,17245.22,17246.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:13:304,17245.289,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:13:655,17245.197,17246.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:14:157,17245.119,17246.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:14:458,17244.954,17246.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:14:659,17245.097,17246.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:14:810,17245.142,17246.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:15:061,17244.254,17245.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:15:212,17244.198,17245.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:15:362,17244.509,17245.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:15:563,17244.709,17246.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:16:165,17244.964,17246.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:16:366,17245.164,17246.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:16:517,17245.687,17247.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:16:668,17245.921,17247.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:17:169,17245.62,17246.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:17:470,17245.932,17247.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:17:622,17246.097,17247.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:17:973,17245.698,17247.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:18:124,17245.564,17247.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:18:425,17246.009,17247.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:18:576,17246.154,17247.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:18:928,17245.964,17247.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:19:078,17246.131,17247.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:19:229,17246.899,17248.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:19:581,17246.576,17248.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:19:731,17246.498,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:19:882,17246.708,17248.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:20:033,17247.52,17249.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:20:184,17247.719,17249.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:20:335,17248.054,17249.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:20:536,17248.62,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:20:686,17248.953,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:20:837,17249.221,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:20:988,17249.41,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:21:139,17248.62,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:21:440,17248.576,17250.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:21:641,17248.219,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:21:792,17248.232,17249.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:21:943,17248.019,17249.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:22:094,17248.219,17249.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:22:596,17247.997,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:23:398,17248.389,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:23:699,17248.087,17249.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:23:850,17247.976,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:24:179,17248.432,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:24:383,17248.554,17249.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:24:484,17248.899,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:24:835,17248.42,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:25:137,17247.921,17249.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:25:488,17248.231,17249.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:25:639,17247.986,17249.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:26:440,17247.999,17249.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:26:591,17247.986,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:27:042,17248.187,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:27:243,17247.91,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:27:544,17248.197,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:27:694,17247.954,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:27:845,17248.142,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:28:046,17248.119,17249.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:28:197,17248.132,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:28:348,17247.543,17249.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:28:652,17247.689,17248.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:28:853,17247.61,17249.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:29:154,17247.608,17248.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:29:305,17247.697,17249.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:29:656,17248.189,17249.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:29:806,17248.498,17249.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:29:957,17248.675,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:30:109,17248.953,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:30:260,17249.186,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:30:614,17249.553,17251.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:30:765,17249.297,17250.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:30:916,17249.687,17250.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:31:219,17250.021,17251.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:31:320,17250.987,17252.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:31:470,17251.042,17252.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:31:621,17251.208,17252.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:31:772,17250.698,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:31:923,17250.165,17251.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:32:074,17249.998,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:32:425,17250.164,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:32:576,17250.665,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:32:727,17250.454,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:32:877,17250.143,17251.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:33:078,17250.109,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:33:279,17250.989,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:33:481,17250.686,17251.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:33:982,17250.454,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:34:133,17250.91,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:34:585,17251.165,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:35:086,17250.997,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:35:387,17250.789,17252.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:35:538,17250.932,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:36:190,17251.442,17252.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:36:341,17251.72,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:36:541,17251.789,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:36:692,17251.697,17252.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:36:993,17251.699,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:37:144,17251.275,17252.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:37:345,17251.131,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:38:147,17251.889,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:38:298,17251.71,17253.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:38:599,17251.997,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:39:573,17252.053,17253.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:39:874,17252.131,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:40:075,17252.043,17253.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:40:226,17252.399,17253.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:40:677,17251.621,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:40:878,17251.931,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:41:028,17252.389,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:41:479,17252.297,17253.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:41:680,17252.132,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:41:831,17252.087,17253.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:41:982,17251.532,17253.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:42:283,17251.699,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:42:484,17251.153,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:42:785,17251.119,17252.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:42:935,17251.498,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:43:086,17251.399,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:43:239,17250.653,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:43:440,17251.165,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:43:591,17250.61,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:43:893,17250.554,17251.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:44:045,17249.965,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:44:245,17250.41,17251.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:44:396,17250.708,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:44:547,17250.931,17252.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:44:698,17251.142,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:45:049,17251.265,17252.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:45:200,17251.819,17253.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:45:351,17251.643,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:45:501,17251.819,17253.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:45:652,17252.142,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:45:803,17252.308,17253.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:46:004,17252.121,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:46:155,17252.21,17253.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:46:306,17252.208,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:47:259,17252.064,17253.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:47:409,17252.189,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:47:761,17252.319,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:47:912,17252.664,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:48:714,17252.987,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:48:865,17252.787,17254.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:49:015,17253.032,17254.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:49:166,17253.154,17254.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:49:367,17253.319,17254.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:49:518,17253.709,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:49:669,17253.121,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:49:820,17252.889,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:49:971,17252.753,17254.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:50:122,17252.751,17253.713,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:10:50:173,17252.22,17253.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:50:474,17252.021,17253.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:50:775,17252.243,17253.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:50:976,17252.509,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:51:428,17252.91,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:51:579,17253.186,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:51:780,17253.665,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:51:930,17254.076,17255.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:52:231,17254.52,17256.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:52:533,17254.653,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:52:733,17254.309,17255.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:52:884,17254.932,17256.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:53:035,17255.031,17256.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:53:186,17255.464,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:53:537,17255.219,17256.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:53:688,17255.576,17257.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:53:839,17255.719,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:53:990,17256.042,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:54:169,17256.075,17257.292,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:10:54:220,17255.809,17257.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:54:471,17256.189,17257.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:55:423,17256.153,17257.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:55:574,17256.454,17257.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:56:577,17256.319,17257.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:56:727,17256.132,17257.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:56:878,17255.72,17257.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:57:029,17256.399,17257.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:57:180,17256.01,17257.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:57:681,17256.189,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:58:183,17255.643,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:58:486,17255.489,17256.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:58:788,17255.399,17256.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:58:989,17255.498,17256.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:59:140,17255.531,17256.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:59:291,17255.432,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:10:59:944,17255.109,17256.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:00:245,17255.432,17256.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:00:400,17256.199,17257.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:00:902,17256.486,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:01:202,17256.121,17257.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:01:353,17256.42,17257.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:01:504,17256.943,17258.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:01:705,17257.209,17258.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:01:857,17257.62,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:02:058,17257.597,17259.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:02:208,17257.442,17258.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:02:359,17257.51,17258.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:02:510,17257.709,17259.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:02:661,17258.219,17259.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:03:112,17257.319,17258.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:03:263,17257.664,17259.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:03:414,17258.399,17259.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:03:765,17258.009,17259.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:04:367,17258.489,17259.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:04:568,17258.176,17259.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:05:670,17258.275,17259.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:06:021,17258.165,17259.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:06:322,17257.931,17259.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:06:474,17258.22,17259.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:06:624,17259.275,17260.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:06:775,17259.689,17260.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:06:926,17259.176,17260.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:07:077,17259.276,17260.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:07:128,17259.243,17260.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:07:429,17259.799,17261.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:07:580,17259.997,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:07:731,17260.043,17261.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:07:882,17260.11,17261.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:08:533,17260.719,17262.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:08:684,17260.819,17262.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:08:885,17261.008,17262.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:09:487,17261.399,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:09:822,17261.92,17263.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:09:923,17263.075,17264.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:10:074,17262.699,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:10:225,17262.953,17264.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:10:325,17263.787,17265.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:10:526,17263.253,17264.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:10:677,17263.454,17264.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:10:878,17262.487,17263.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:11:029,17263.075,17264.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:11:180,17263.664,17265.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:11:330,17263.689,17264.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:11:531,17263.142,17264.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:11:682,17262.998,17264.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:11:983,17262.275,17263.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:12:134,17262.808,17264.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:12:485,17262.509,17263.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:12:635,17262.154,17263.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:12:786,17261.731,17263.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:12:937,17261.953,17263.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:13:137,17261.597,17263.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:13:288,17261.889,17263.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:13:439,17261.553,17263.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:13:590,17261.465,17262.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:13:891,17261.631,17262.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:14:092,17261.699,17262.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:14:443,17260.564,17262.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:14:594,17260.631,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:14:745,17260.787,17262.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:14:946,17260.698,17262.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:15:097,17260.608,17262.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:15:248,17261.209,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:15:599,17260.697,17262.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:16:050,17260.41,17261.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:16:551,17260.708,17262.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:16:702,17260.475,17261.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:16:853,17260.51,17262.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:17:004,17260.976,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:17:154,17261.731,17263.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:17:305,17261.631,17263.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:17:656,17262.489,17263.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:17:707,17263.142,17264.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:17:857,17263.509,17264.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:18:008,17263.197,17264.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:18:159,17263.421,17264.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:18:310,17263.899,17265.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:18:661,17263.587,17265.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:18:812,17264.009,17265.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:19:113,17263.464,17264.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:19:614,17263.389,17264.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:19:915,17263.486,17264.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:20:266,17263.075,17264.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:20:416,17263.264,17264.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:20:567,17263.42,17264.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:20:718,17263.153,17264.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:20:768,17262.499,17263.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:20:919,17262.52,17263.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:21:120,17262.242,17263.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:21:271,17262.587,17264.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:21:422,17262.509,17263.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:21:573,17263.121,17264.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:21:723,17262.654,17263.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:21:874,17262.453,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:22:075,17262.664,17264.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:22:376,17262.22,17263.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:22:677,17262.41,17263.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:23:178,17262.632,17264.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:23:329,17262.987,17264.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:23:480,17262.631,17264.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:23:593,17261.775,17263.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:23:699,17262.187,17263.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:23:850,17262.41,17263.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:24:201,17262.943,17264.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:24:502,17263.486,17264.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:24:853,17263.221,17264.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:25:004,17262.621,17264.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:25:355,17262.476,17263.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:25:506,17262.198,17263.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:25:657,17262.721,17264.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:25:808,17263.231,17264.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:26:008,17263.465,17264.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:26:159,17263.12,17264.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:26:611,17263.519,17264.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:27:012,17264.264,17265.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:27:167,17264.665,17266.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:27:519,17264.442,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:27:669,17264.276,17265.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:27:820,17264.689,17265.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:28:071,17263.587,17265.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:28:222,17262.975,17264.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:28:373,17263.564,17265.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:28:523,17263.431,17264.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:28:674,17263.708,17265.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:28:875,17263.797,17265.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:29:026,17263.642,17265.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:29:327,17263.764,17265.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:29:528,17263.209,17264.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:29:679,17263.453,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:29:980,17263.389,17264.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:30:282,17262.676,17264.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:30:483,17262.276,17263.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:30:634,17262.719,17264.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:30:784,17262.497,17263.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:30:935,17261.943,17263.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:31:086,17262.065,17263.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:31:237,17262.475,17263.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:31:588,17261.953,17263.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:31:739,17261.489,17262.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:31:890,17261.175,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:32:091,17260.999,17262.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:32:392,17260.231,17261.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:32:543,17260.432,17261.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:33:195,17260.531,17262.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:33:346,17260.643,17262.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:33:497,17260.921,17262.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:33:648,17261.098,17262.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:33:850,17261.131,17262.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:34:001,17261.01,17262.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:34:152,17261.219,17262.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:34:303,17261.608,17262.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:34:453,17261.631,17263.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:34:654,17261.975,17263.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:34:955,17261.819,17263.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:35:106,17261.976,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:35:407,17261.61,17263.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:35:609,17261.432,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:35:759,17261.999,17263.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:35:910,17261.986,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:36:412,17262.176,17263.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:36:563,17262.653,17264.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:36:865,17263.009,17264.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:37:065,17263.689,17264.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:37:730,17263.932,17265.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:38:034,17264.209,17265.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:38:185,17263.889,17265.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:38:536,17263.932,17265.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:38:687,17264.219,17265.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:38:838,17263.965,17265.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:39:139,17263.698,17265.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:39:491,17263.319,17264.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:39:793,17263.175,17264.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:39:943,17263.62,17265.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:40:094,17263.921,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:40:445,17264.399,17265.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:40:746,17265.086,17266.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:40:897,17265.186,17266.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:40:998,17265.184,17265.703,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:11:41:048,17264.21,17265.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:41:199,17264.464,17265.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:41:350,17264.598,17266.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:41:501,17264.676,17266.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:41:652,17264.431,17265.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:41:803,17264.389,17265.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:42:004,17263.621,17265.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:42:154,17264.019,17265.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:42:456,17263.676,17264.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:43:408,17263.976,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:44:061,17263.698,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:44:562,17263.443,17264.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:44:713,17262.986,17264.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:44:864,17262.699,17263.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:45:015,17262.687,17263.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:45:166,17262.42,17263.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:45:367,17262.219,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:45:668,17262.889,17264.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:46:320,17262.987,17264.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:46:470,17262.665,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:46:621,17262.932,17264.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:47:122,17262.642,17264.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:47:274,17262.42,17263.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:48:176,17262.676,17264.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:48:477,17263.119,17264.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:48:829,17263.199,17264.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:48:980,17262.676,17264.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:49:131,17262.964,17264.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:49:482,17263.075,17264.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:49:633,17262.643,17264.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:49:784,17263.598,17265.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:49:985,17263.965,17265.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:50:286,17264.121,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:50:386,17263.298,17264.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:50:537,17263.697,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:50:838,17264.019,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:51:040,17263.632,17265.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:51:190,17263.986,17265.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:51:341,17264.309,17265.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:51:492,17263.798,17265.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:51:643,17263.176,17264.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:51:845,17262.921,17264.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:51:996,17263.076,17264.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:52:146,17262.998,17264.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:52:297,17263.499,17264.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:52:448,17262.91,17264.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:52:649,17263.186,17264.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:52:800,17263.943,17265.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:53:452,17263.687,17265.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:53:753,17263.921,17265.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:53:904,17263.665,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:54:256,17264.209,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:54:557,17264.064,17265.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:55:269,17264.164,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:55:421,17265.032,17266.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:55:722,17265.131,17266.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:55:923,17264.986,17266.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:56:075,17264.62,17266.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:56:526,17264.497,17265.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:56:727,17264.164,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:56:878,17264.464,17265.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:57:028,17264.642,17266.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:57:681,17264.554,17266.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:57:832,17264.476,17265.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:57:983,17264.61,17266.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:58:135,17263.719,17265.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:58:286,17263.743,17265.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:58:487,17263.931,17265.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:58:638,17263.819,17265.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:59:089,17263.709,17265.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:59:240,17263.92,17265.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:59:441,17263.765,17265.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:59:592,17263.575,17265.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:59:742,17262.91,17264.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:11:59:893,17263.12,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:00:346,17264.065,17264.615,2.99999992421363E-05,0.000449999992270023 +2024.02.01 18:12:00:397,17264.289,17265.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:00:499,17263.675,17264.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:00:649,17263.932,17265.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:00:850,17263.899,17265.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:01:001,17263.476,17264.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:01:452,17263.154,17264.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:01:653,17262.954,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:01:955,17263.432,17264.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:02:607,17262.998,17264.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:02:757,17263.142,17264.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:02:908,17262.987,17264.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:03:059,17262.899,17263.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:03:210,17262.165,17263.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:03:411,17261.532,17263.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:03:562,17261.687,17263.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:03:713,17261.975,17263.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:04:014,17261.989,17263.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:04:215,17261.198,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:04:516,17261.043,17262.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:04:667,17261.008,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:04:818,17260.686,17262.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:05:019,17260.92,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:05:320,17261.176,17262.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:05:621,17261.42,17262.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:05:772,17260.932,17262.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:05:973,17261.097,17262.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:06:123,17261.12,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:06:274,17261.119,17262.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:06:626,17261.187,17262.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:06:776,17261.486,17262.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:06:927,17261.164,17262.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:07:078,17261.432,17262.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:07:229,17261.275,17262.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:07:380,17261.698,17263.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:07:831,17261.564,17263.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:07:982,17261.487,17262.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:08:183,17261.143,17262.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:08:334,17261.42,17262.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:08:636,17261.976,17263.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:08:786,17261.631,17263.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:08:937,17261.953,17263.116,2.99999992421363E-05,0.000449999992270023 +2024.02.01 18:12:08:988,17262.008,17263.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:09:139,17262.186,17263.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:09:390,17262.308,17263.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:09:641,17262.998,17264.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:09:792,17262.553,17264.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:09:943,17262.464,17263.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:10:094,17262.565,17264.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:10:295,17262.298,17263.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:10:446,17262.108,17263.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:10:597,17262.208,17263.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:11:126,17262.087,17263.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:11:226,17261.509,17262.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:11:728,17261.276,17262.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:12:028,17261.519,17262.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:12:179,17260.975,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:12:380,17261.186,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:12:681,17260.675,17262.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:12:832,17260.487,17261.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:13:333,17260.121,17261.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:13:634,17260.064,17261.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:13:685,17260.965,17262.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:14:036,17260.421,17261.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:14:336,17260.632,17262.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:14:487,17260.509,17261.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:14:689,17260.642,17261.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:14:839,17260.575,17262.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:14:990,17260.653,17262.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:15:141,17260.943,17262.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:15:692,17261.654,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:16:043,17261.432,17262.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:16:994,17261.389,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:17:145,17261.453,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:17:596,17261.319,17262.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:17:747,17261.689,17262.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:18:749,17261.264,17262.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:18:951,17261.042,17262.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:19:102,17261.642,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:19:403,17261.921,17263.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:19:905,17262.487,17263.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:20:056,17262.632,17264.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:20:207,17262.12,17263.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:20:359,17262.689,17263.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:20:910,17262.132,17263.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:22:062,17261.789,17263.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:22:213,17261.175,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:22:564,17261.499,17262.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:22:715,17261.464,17262.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:22:866,17261.899,17263.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:23:067,17261.454,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:23:368,17261.61,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:23:519,17261.487,17262.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:24:325,17261.243,17262.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:24:626,17261.198,17262.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:24:977,17261.221,17262.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:25:128,17261.653,17263.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:25:429,17261.997,17262.913,2.99999992421363E-05,0.000449999992270023 +2024.02.01 18:12:25:480,17261.953,17263.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:25:631,17262.054,17263.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:25:781,17261.687,17263.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:26:032,17260.654,17262.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:26:183,17260.975,17262.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:26:835,17261.699,17262.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:26:986,17261.789,17263.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:27:187,17261.932,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:27:338,17262.197,17263.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:27:489,17262.486,17263.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:28:190,17262.798,17264.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:28:341,17263.299,17264.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:28:752,17262.443,17263.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:28:904,17262.399,17263.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:29:056,17262.41,17263.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:29:207,17261.998,17263.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:29:858,17262.275,17263.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:30:159,17262.175,17263.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:30:561,17261.92,17263.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:30:962,17261.02,17262.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:31:113,17260.987,17262.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:31:915,17260.71,17262.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:32:066,17260.41,17261.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:32:371,17260.942,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:32:874,17260.699,17261.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:33:175,17260.61,17262.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:33:526,17261.054,17262.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:33:827,17260.708,17262.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:34:329,17260.542,17261.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:34:480,17260.631,17262.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:34:931,17260.998,17262.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:35:132,17261.689,17262.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:35:584,17261.665,17263.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:35:936,17261.219,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:36:538,17261.698,17263.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:36:739,17262.189,17263.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:36:890,17262.209,17263.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:37:041,17262.719,17264.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:37:192,17262.689,17263.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:37:442,17262.542,17264.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:37:593,17262.689,17263.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:38:045,17262.11,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:38:196,17262.008,17263.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:38:798,17262.097,17263.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:38:949,17262.199,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:39:601,17262.186,17263.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:39:752,17261.899,17263.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:39:903,17261.575,17263.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:40:104,17261.464,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:40:255,17261.953,17263.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:40:405,17262.132,17263.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:40:707,17262.019,17263.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:41:209,17261.665,17262.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:41:359,17261.765,17263.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:41:510,17261.719,17263.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:42:162,17261.51,17262.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:42:514,17261.442,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:42:665,17261.286,17262.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:42:766,17260.508,17261.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:42:916,17260.664,17262.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:43:218,17260.51,17262.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:43:368,17260.709,17262.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:43:670,17260.52,17262.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:43:821,17260.432,17261.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:44:172,17260.221,17261.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:44:323,17260.42,17261.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:44:926,17260.531,17262.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:45:127,17260.61,17262.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:45:278,17260.443,17261.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:45:429,17261.264,17262.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:45:580,17261.632,17263.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:45:731,17261.699,17262.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:46:232,17261.642,17263.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:46:383,17262.121,17263.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:46:534,17262.689,17263.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:46:836,17262.389,17263.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:47:337,17262.442,17263.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:47:915,17262.532,17264.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:48:066,17262.497,17263.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:48:769,17262.976,17264.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:48:919,17262.889,17264.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:49:923,17262.932,17264.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:52:229,17262.632,17264.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:52:530,17262.453,17263.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:52:683,17262.642,17264.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:53:034,17262.754,17264.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:53:185,17263.008,17264.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:53:486,17262.687,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:54:138,17263.019,17264.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:54:288,17263.508,17264.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:54:640,17264.009,17265.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:54:792,17264.499,17265.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:54:943,17264.197,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:55:244,17264.519,17265.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:55:595,17264.499,17265.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:55:746,17264.519,17265.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:56:097,17264.286,17265.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:56:749,17264.587,17266.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:56:900,17264.519,17265.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:57:051,17264.275,17265.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:57:352,17264.186,17265.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:57:553,17263.91,17265.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:57:703,17263.775,17265.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:57:854,17263.943,17265.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:58:357,17264.153,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:58:508,17264.689,17265.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:59:160,17264.175,17265.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:12:59:912,17264.554,17266.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:00:263,17265.12,17266.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:00:564,17265.508,17266.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:00:715,17265.998,17267.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:01:117,17265.899,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:01:318,17265.608,17266.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:01:469,17265.465,17266.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:01:620,17265.543,17266.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:01:770,17265.697,17267.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:02:272,17265.209,17266.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:02:423,17265.509,17266.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:02:724,17264.576,17265.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:02:874,17264.642,17266.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:03:226,17264.208,17265.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:03:377,17263.954,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:03:527,17264.508,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:03:678,17264.719,17266.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:04:030,17265.009,17266.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:04:331,17265.12,17266.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:04:482,17265.697,17267.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:04:833,17265.432,17266.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:04:983,17266.053,17267.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:05:285,17265.487,17266.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:05:457,17264.965,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:06:110,17264.989,17266.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:06:263,17265.008,17266.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:06:414,17265.098,17266.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:06:565,17265.176,17266.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:06:866,17264.298,17265.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:07:017,17264.208,17265.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:07:318,17263.889,17265.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:07:670,17263.943,17265.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:07:821,17263.621,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:07:972,17263.609,17265.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:08:123,17263.208,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:08:274,17263.41,17264.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:08:475,17263.665,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:08:776,17264.189,17265.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:09:127,17264.289,17265.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:09:278,17263.264,17264.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:09:429,17263.697,17265.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:09:580,17263.932,17265.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:09:781,17264.154,17265.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:10:583,17264.509,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:10:734,17264.075,17265.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:10:885,17263.964,17265.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:11:186,17264.153,17265.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:11:387,17264.431,17265.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:11:538,17264.22,17265.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:11:839,17264.176,17265.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:11:990,17264.475,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:12:140,17265.487,17266.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:12:943,17265.698,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:13:394,17266.576,17268.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:13:545,17266.798,17268.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:13:696,17266.954,17268.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:14:148,17267.51,17269.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:14:348,17267.687,17268.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:14:499,17267.689,17268.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:14:650,17267.619,17268.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:14:801,17267.431,17268.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:15:002,17267.676,17269.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:15:153,17267.809,17269.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:15:304,17267.687,17269.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:15:454,17267.776,17269.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:15:605,17268.019,17269.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:15:956,17268.287,17269.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:16:107,17268.698,17270.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:16:408,17269.098,17270.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:16:559,17269.476,17270.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:16:660,17270.298,17271.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:16:811,17270.62,17272.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:16:962,17270.086,17271.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:17:163,17270.587,17272.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:17:314,17270.954,17272.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:17:565,17271.754,17273.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:17:716,17271.442,17272.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:17:867,17271.608,17273.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:18:017,17271.497,17272.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:18:118,17270.542,17272.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:18:269,17271.242,17272.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:18:420,17271.164,17272.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:18:704,17270.276,17271.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:18:806,17270.197,17271.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:19:007,17270.199,17271.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:19:158,17270.098,17271.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:19:309,17269.975,17271.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:19:460,17270.153,17271.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:19:610,17270.553,17272.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:19:761,17270.519,17271.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:19:962,17270.799,17272.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:20:112,17270.453,17271.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:20:413,17270.51,17272.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:20:614,17271.008,17272.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:20:764,17270.989,17272.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:20:915,17270.975,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:21:065,17271.289,17272.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:21:216,17270.976,17272.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:21:467,17270.809,17272.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:21:618,17270.91,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:21:919,17271.143,17272.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:22:220,17270.976,17272.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:22:872,17271.064,17272.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:23:022,17270.92,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:23:697,17271.276,17272.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:23:847,17271.689,17272.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:24:148,17271.264,17272.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:24:649,17271.497,17272.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:24:951,17271.608,17273.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:25:102,17271.617,17272.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:25:152,17271.442,17272.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:25:303,17271.187,17272.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:25:454,17271.275,17272.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:25:605,17271.187,17272.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:26:157,17271.297,17272.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:26:308,17271.12,17272.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:26:459,17271.464,17272.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:26:610,17271.719,17273.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:28:013,17271.242,17272.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:28:164,17271.508,17272.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:28:665,17271.521,17273.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:28:816,17271.453,17272.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:28:967,17271.809,17273.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:29:318,17271.987,17273.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:29:469,17272.11,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:29:770,17272.465,17273.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:29:921,17272.653,17274.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:30:122,17272.487,17273.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:30:323,17272.532,17274.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:30:424,17272.275,17273.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:30:574,17272.486,17273.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:30:725,17272.621,17274.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:30:926,17272.487,17273.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:31:077,17272.531,17274.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:31:378,17272.642,17274.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:31:529,17272.109,17273.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:31:730,17272.186,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:32:031,17272.075,17273.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:32:182,17271.675,17273.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:32:334,17271.987,17273.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:32:485,17272.197,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:32:686,17272.521,17274.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:32:836,17272.808,17274.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:32:987,17272.789,17274.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:33:138,17272.165,17273.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:33:289,17272.965,17274.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:33:523,17273.119,17274.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:34:127,17272.953,17274.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:34:278,17272.686,17274.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:35:081,17272.64,17274.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:35:131,17272.799,17274.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:35:282,17272.498,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:35:433,17272.275,17273.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:35:585,17271.221,17272.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:35:736,17271.143,17272.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:36:087,17271.276,17272.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:36:238,17270.932,17272.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:36:390,17270.631,17272.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:36:691,17270.764,17272.149,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:36:741,17270.819,17272.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:37:042,17270.621,17272.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:37:343,17271.209,17272.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:37:494,17271.042,17272.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:37:695,17271.287,17272.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:37:846,17271.389,17272.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:37:997,17271.21,17272.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:38:148,17271.143,17272.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:38:348,17271.565,17272.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:38:449,17271.899,17273.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:38:850,17271.119,17272.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:39:001,17270.632,17272.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:39:152,17270.41,17271.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:39:353,17270.554,17272.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:39:504,17270.687,17272.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:39:955,17271.543,17273.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:40:106,17271.91,17273.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:40:257,17271.697,17273.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:40:458,17271.497,17272.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:40:759,17271.765,17273.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:40:910,17272.198,17273.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:41:061,17272.065,17273.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:41:263,17272.199,17273.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:41:564,17271.576,17273.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:41:665,17272.799,17273.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:41:815,17272.953,17274.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:42:167,17273.043,17274.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:42:318,17273.019,17274.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:42:469,17273.031,17274.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:42:820,17273.197,17274.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:43:272,17272.91,17274.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:43:473,17273.098,17274.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:43:624,17273.176,17274.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:43:775,17273.465,17274.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:43:926,17274.053,17275.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:44:076,17273.987,17275.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:44:227,17273.719,17275.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:44:428,17273.142,17274.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:44:579,17273.476,17274.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:44:880,17273.565,17275.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:45:031,17273.596,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:45:082,17273.476,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:45:383,17273.319,17274.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:45:534,17273.475,17274.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:45:685,17273.197,17274.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:45:836,17273.02,17274.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:46:037,17272.976,17274.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:46:338,17272.787,17274.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:46:489,17272.964,17274.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:46:639,17272.143,17273.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:46:790,17272.065,17273.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:46:991,17271.989,17273.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:47:142,17271.964,17273.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:47:243,17272.786,17274.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:47:393,17272.931,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:48:095,17272.62,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:48:246,17272.765,17274.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:48:397,17272.687,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:48:617,17272.789,17274.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:48:721,17272.676,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:49:374,17272.942,17274.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:50:027,17271.91,17273.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:50:177,17272.021,17273.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:50:328,17272.21,17273.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:50:479,17272.208,17273.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:50:530,17272.208,17273.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:50:981,17272.019,17273.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:51:634,17271.542,17273.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:51:785,17271.165,17272.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:52:686,17271.299,17272.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:52:837,17271.131,17272.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:53:140,17271.053,17272.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:53:341,17270.987,17272.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:53:493,17271.132,17272.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:53:694,17271.499,17272.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:53:845,17271.41,17272.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:53:996,17271.143,17272.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:54:147,17271.008,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:54:297,17271.075,17272.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:54:498,17271.219,17272.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:54:649,17270.232,17271.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:54:800,17270.465,17271.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:55:302,17270.676,17272.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:55:453,17270.454,17271.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:55:955,17270.889,17272.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:56:106,17270.575,17272.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:56:257,17270.62,17272.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:56:407,17270.932,17272.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:56:609,17270.754,17272.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:56:760,17271.175,17272.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:56:911,17270.808,17272.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:57:062,17270.675,17272.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:57:213,17271.131,17272.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:57:414,17271.789,17273.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:57:815,17271.643,17273.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:58:016,17271.808,17273.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:58:167,17272.689,17273.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:58:318,17272.799,17274.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:58:469,17272.798,17274.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:58:620,17272.708,17274.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:58:821,17273.02,17274.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:59:122,17273.276,17274.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:13:59:624,17273.699,17274.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:00:076,17273.186,17274.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:00:227,17273.443,17274.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:00:377,17273.642,17274.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:00:428,17273.697,17275.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:00:579,17273.921,17275.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:00:730,17273.889,17275.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:01:181,17273.475,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:01:382,17273.587,17275.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:01:533,17273.476,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:02:436,17274.489,17275.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:02:587,17274.621,17276.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:02:738,17273.765,17275.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:02:889,17273.709,17275.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:03:040,17273.464,17274.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:03:241,17273.389,17274.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:03:392,17273.519,17274.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:03:844,17273.154,17274.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:04:145,17273.554,17275.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:04:296,17273.709,17275.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:05:110,17273.509,17274.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:05:411,17273.51,17275.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:05:562,17273.464,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:05:765,17273.654,17275.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:06:066,17274.199,17275.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:06:317,17274.299,17275.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:06:518,17274.253,17275.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:06:669,17274.789,17276.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:06:819,17274.443,17275.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:07:020,17274.698,17276.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:07:171,17274.243,17275.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:07:322,17274.498,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:07:623,17274.731,17276.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:07:774,17274.653,17276.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:08:125,17274.997,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:08:425,17274.731,17276.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:08:577,17274.498,17275.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:08:728,17274.086,17275.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:08:878,17274.497,17275.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:09:079,17274.597,17276.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:09:230,17274.62,17276.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:09:532,17274.986,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:09:933,17275.542,17277.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:10:084,17275.508,17276.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:10:235,17275.543,17277.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:10:385,17275.476,17276.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:10:536,17276.231,17277.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:10:687,17276.719,17278.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:10:838,17277.009,17278.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:10:989,17276.664,17278.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:11:190,17276.72,17278.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:11:341,17276.042,17277.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:11:492,17276.11,17277.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:11:793,17276.076,17277.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:11:944,17275.431,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:12:145,17275.642,17277.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:12:296,17275.41,17276.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:12:447,17275.664,17277.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:12:598,17275.297,17276.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:12:748,17275.453,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:12:950,17275.264,17276.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:13:100,17275.608,17277.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:13:252,17275.453,17276.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:13:403,17274.72,17276.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:13:553,17274.643,17276.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:14:055,17274.92,17276.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:14:507,17275.289,17276.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:14:708,17275.598,17277.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:14:859,17275.42,17276.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:15:010,17275.087,17276.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:15:161,17276.175,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:15:312,17275.987,17277.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:15:613,17275.742,17277.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:15:764,17275.643,17277.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:16:115,17275.998,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:16:567,17275.719,17277.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:16:918,17276.399,17277.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:17:069,17276.009,17277.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:17:220,17276.121,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:17:872,17275.71,17277.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:18:023,17275.987,17277.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:18:324,17275.786,17277.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:18:475,17275.943,17277.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:18:676,17276.076,17277.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:18:827,17276.399,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:19:339,17275.997,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:19:697,17276.742,17278.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:19:865,17277.619,17279.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:20:016,17277.519,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:20:167,17277.621,17278.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:20:368,17276.932,17278.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:21:169,17276.654,17278.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:21:319,17277.454,17278.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:21:470,17277.22,17278.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:21:621,17277.475,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:21:922,17277.143,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:22:473,17277.276,17278.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:22:624,17277.708,17279.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:22:775,17277.999,17279.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:23:376,17277.621,17279.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:23:527,17277.754,17279.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:23:678,17277.92,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:23:851,17278.431,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:24:009,17278.619,17279.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:24:160,17278.142,17279.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:24:311,17278.498,17279.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:24:512,17278.532,17280.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:24:662,17278.421,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:25:314,17278.086,17279.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:25:666,17277.62,17279.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:26:167,17277.531,17279.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:26:318,17277.453,17278.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:26:469,17277.097,17278.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:26:620,17277.11,17278.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:26:921,17277.087,17278.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:27:422,17277.254,17278.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:27:623,17277.389,17278.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:27:774,17277.642,17279.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:27:925,17277.431,17278.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:28:126,17277.253,17278.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:28:277,17277.432,17278.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:28:427,17277.532,17279.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:28:578,17278.087,17279.004,2.99999992421363E-05,0.000449999992270023 +2024.02.01 18:14:28:629,17278.076,17279.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:28:780,17277.798,17279.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:29:080,17277.698,17279.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:29:231,17277.989,17279.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:29:432,17277.942,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:29:583,17277.653,17279.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:29:733,17277.976,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:29:884,17278.043,17279.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:30:035,17278.197,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:30:536,17278.486,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:30:687,17278.121,17279.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:30:838,17278.443,17279.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:30:988,17278.43,17279.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:31:039,17278.297,17279.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:31:340,17277.986,17279.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:31:490,17278.209,17279.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:31:641,17278.264,17279.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:31:792,17278.186,17279.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:31:893,17277.275,17278.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:32:094,17277.165,17278.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:32:245,17277.487,17278.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:32:396,17277.389,17278.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:32:646,17276.287,17277.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:32:797,17276.389,17277.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:32:948,17276.265,17277.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:33:099,17276.431,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:33:300,17276.597,17277.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:33:451,17276.464,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:33:601,17276.197,17277.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:33:752,17276.62,17277.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:34:054,17276.153,17277.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:34:255,17276.699,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:34:565,17276.232,17277.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:34:717,17275.764,17277.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:34:868,17275.686,17277.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:35:372,17275.432,17276.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:35:523,17275.254,17276.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:35:674,17275.487,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:35:825,17275.153,17276.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:36:376,17275.499,17276.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:36:528,17275.454,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:36:679,17275.543,17277.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:37:030,17275.42,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:37:331,17275.954,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:37:482,17275.889,17277.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:37:632,17275.731,17277.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:37:783,17275.643,17277.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:37:984,17275.999,17277.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:38:135,17275.942,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:38:286,17275.643,17277.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:38:438,17276.208,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:38:590,17275.598,17276.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:38:741,17275.654,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:39:493,17275.576,17277.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:39:844,17275.621,17277.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:39:995,17275.521,17276.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:40:145,17275.676,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:40:647,17275.786,17277.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:40:798,17275.899,17277.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:40:948,17275.809,17277.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:41:500,17275.209,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:41:651,17274.297,17275.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:41:802,17274.12,17275.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:41:952,17274.497,17275.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:42:253,17274.597,17275.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:42:404,17274.964,17276.004,2.99999992421363E-05,0.000449999992270023 +2024.02.01 18:14:42:454,17274.931,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:42:605,17274.631,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:42:906,17275.497,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:43:057,17275.164,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:43:860,17275.254,17276.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:44:011,17275.031,17276.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:44:212,17275.432,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:44:513,17275.221,17276.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:45:015,17275.154,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:45:516,17275.032,17276.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:45:667,17275.143,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:45:818,17275.487,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:45:969,17275.243,17276.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:46:120,17275.01,17276.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:46:271,17274.797,17276.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:46:472,17275.019,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:46:623,17275.253,17276.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:46:773,17275.165,17276.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:47:175,17275.497,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:47:276,17276.21,17277.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:47:326,17277.121,17278.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:47:477,17276.987,17278.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:47:678,17277.643,17279.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:47:829,17277.453,17278.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:47:980,17277.187,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:48:933,17277.519,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:49:284,17277.042,17278.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:49:435,17276.11,17277.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:49:774,17276.509,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:50:226,17276.164,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:50:376,17276.497,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:50:879,17276.243,17277.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:51:079,17276.032,17277.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:51:231,17276.198,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:51:382,17276.097,17277.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:51:732,17276.143,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:51:883,17276.689,17277.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:52:034,17276.242,17277.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:52:185,17276.51,17278.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:52:336,17276.42,17277.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:52:486,17276.499,17277.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:52:838,17276.41,17277.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:53:239,17276.242,17277.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:53:390,17276.975,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:53:541,17277.121,17278.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:54:243,17277.254,17278.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:54:394,17277.176,17278.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:54:745,17277.519,17278.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:55:096,17277.799,17279.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:55:398,17277.486,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:55:549,17277.142,17278.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:55:900,17277.109,17278.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:56:200,17277.186,17278.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:56:401,17277.42,17278.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:57:154,17277.209,17278.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:57:354,17277.508,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:57:805,17277.032,17278.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:57:956,17277.154,17278.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:58:157,17277.254,17278.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:58:308,17277.175,17278.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:58:458,17277.789,17279.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:58:609,17277.431,17278.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:58:960,17276.764,17278.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:59:111,17276.231,17277.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:59:262,17276.187,17277.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:59:413,17276.02,17277.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:14:59:564,17275.942,17277.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:00:215,17276.01,17277.459,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:00:266,17276.098,17277.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:00:367,17275.554,17277.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:00:517,17274.631,17276.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:00:721,17275.699,17276.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:00:872,17275.609,17276.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:01:173,17275.086,17276.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:01:374,17274.987,17276.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:01:525,17275.486,17276.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:01:676,17275.21,17276.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:01:826,17275.509,17276.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:02:378,17275.543,17277.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:02:529,17275.987,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:02:830,17276.198,17277.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:03:031,17275.754,17277.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:03:182,17275.621,17277.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:03:333,17275.453,17276.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:03:634,17275.175,17276.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:03:835,17275.61,17277.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:04:186,17276.553,17278.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:04:387,17276.642,17278.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:04:688,17276.798,17278.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:05:190,17276.632,17278.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:05:340,17276.754,17278.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:05:491,17276.998,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:05:642,17276.676,17277.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:05:893,17276.765,17278.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:06:044,17276.921,17278.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:06:195,17276.654,17278.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:06:345,17276.543,17278.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:06:546,17276.665,17278.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:06:697,17276.986,17278.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:06:865,17276.654,17278.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:07:167,17276.72,17278.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:07:318,17276.654,17278.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:07:469,17276.432,17277.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:08:120,17276.575,17278.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:08:521,17276.899,17278.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:08:672,17276.619,17278.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:08:823,17276.764,17278.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:09:023,17276.675,17278.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:09:274,17276.743,17278.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:09:928,17276.62,17278.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:10:038,17277.608,17279.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:10:242,17277.965,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:10:393,17278.299,17279.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:10:544,17278.431,17279.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:10:696,17279.187,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:11:497,17279.087,17280.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:11:648,17279.132,17280.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:11:799,17279.497,17280.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:12:000,17279.697,17280.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:12:150,17279.297,17280.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:12:301,17279.199,17280.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:12:752,17280.075,17281.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:12:953,17279.91,17281.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:13:254,17280.186,17281.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:13:405,17280.509,17281.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:13:556,17280.208,17281.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:13:907,17280.242,17281.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:14:208,17280.465,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:14:359,17279.789,17280.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:14:560,17278.889,17280.004,2.99999992421363E-05,0.000449999992270023 +2024.02.01 18:15:14:611,17278.632,17280.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:15:062,17278.476,17279.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:15:213,17279.008,17280.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:15:364,17278.819,17280.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:15:565,17278.632,17280.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:15:716,17278.998,17280.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:15:867,17278.443,17279.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:16:368,17278.554,17280.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:16:519,17278.487,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:16:820,17278.576,17279.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:16:971,17278.654,17280.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:17:122,17277.776,17279.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:17:273,17276.987,17278.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:17:423,17276.675,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:17:574,17277.064,17278.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:17:725,17277.664,17279.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:18:226,17277.187,17278.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:18:528,17276.999,17278.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:18:879,17276.587,17278.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:19:181,17276.264,17277.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:19:331,17276.189,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:19:482,17276.043,17277.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:19:683,17275.931,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:19:984,17275.686,17277.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:20:135,17275.609,17277.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:20:487,17275.689,17276.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:20:788,17275.286,17276.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:20:939,17275.11,17276.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:21:090,17275.075,17276.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:21:441,17275.389,17276.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:21:742,17275.586,17277.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:22:043,17275.108,17276.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:22:394,17274.986,17276.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:22:568,17275.421,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:22:719,17275.789,17277.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:22:872,17276.508,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:23:024,17276.287,17277.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:23:325,17276.453,17277.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:23:826,17276.564,17277.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:23:979,17276.965,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:24:482,17277.143,17278.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:24:633,17277.687,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:24:934,17277.731,17279.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:25:085,17277.997,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:25:436,17277.62,17279.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:25:737,17277.389,17278.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:26:138,17277.286,17278.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:26:289,17276.975,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:26:439,17276.686,17278.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:26:590,17277.008,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:26:741,17276.808,17278.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:27:242,17277.108,17278.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:27:393,17277.219,17278.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:27:544,17277.032,17278.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:27:745,17277.165,17278.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:27:896,17277.109,17278.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:28:046,17277.399,17278.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:28:197,17277.087,17278.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:28:799,17276.998,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:28:950,17277.154,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:29:151,17277.931,17279.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:29:301,17277.675,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:30:104,17277.108,17278.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:30:255,17277.199,17278.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:30:406,17276.808,17278.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:30:557,17277.11,17278.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:30:858,17278.054,17279.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:31:209,17278.399,17279.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:31:360,17277.976,17279.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:31:511,17278.097,17279.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:32:012,17277.953,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:32:163,17277.564,17279.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:32:314,17277.631,17279.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:32:665,17277.789,17278.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:32:816,17277.61,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:32:967,17277.553,17279.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:33:118,17277.617,17278.691,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:15:33:168,17277.309,17278.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:33:319,17277.065,17278.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:33:620,17276.976,17278.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:33:771,17276.642,17278.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:33:921,17276.543,17278.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:34:122,17276.643,17278.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:34:273,17276.442,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:34:574,17277.131,17278.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:34:675,17278.12,17279.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:34:876,17277.92,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:35:478,17277.753,17279.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:35:628,17277.965,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:35:829,17277.698,17279.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:35:980,17277.598,17279.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:36:131,17277.731,17279.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:36:282,17277.719,17279.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:36:784,17278.521,17280.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:36:935,17278.954,17280.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:37:236,17278.754,17280.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:37:387,17278.921,17280.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:37:738,17278.742,17280.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:37:888,17277.998,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:39:142,17278.11,17279.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:39:293,17278.497,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:39:795,17279.097,17280.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:39:946,17278.998,17280.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:40:447,17277.675,17278.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:40:498,17278.709,17280.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:40:687,17278.521,17280.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:40:788,17278.998,17280.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:40:989,17279.197,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:41:140,17278.642,17280.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:41:291,17278.543,17280.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:41:441,17278.653,17280.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:41:943,17278.453,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:42:094,17278.631,17280.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:42:295,17278.575,17280.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:42:446,17278.42,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:42:949,17277.799,17278.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:43:100,17277.199,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:43:251,17276.465,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:43:402,17276.819,17278.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:43:553,17276.465,17277.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:43:754,17276.242,17277.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:43:904,17276.01,17277.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:44:055,17276.142,17277.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:44:206,17275.997,17277.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:44:557,17276.475,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:44:708,17275.687,17277.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:45:159,17275.499,17276.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:45:360,17275.11,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:45:811,17275.719,17277.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:46:162,17275.742,17277.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:46:713,17276.01,17277.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:47:017,17274.921,17276.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:47:167,17275.431,17276.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:47:468,17275.164,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:47:619,17274.819,17276.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:47:820,17274.954,17276.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:47:971,17274.697,17276.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:48:272,17275.187,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:48:423,17275.043,17276.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:48:624,17274.921,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:48:775,17274.721,17276.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:48:926,17275.199,17276.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:49:077,17274.732,17276.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:49:227,17274.454,17275.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:49:379,17274.452,17275.401,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:15:49:429,17274.176,17275.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:49:580,17275.019,17276.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:49:881,17275.475,17276.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:50:182,17275.219,17276.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:50:383,17274.932,17276.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:50:534,17274.61,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:50:835,17274.976,17276.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:51:186,17274.643,17276.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:51:637,17274.689,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:51:989,17274.275,17275.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:52:140,17274.61,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:52:441,17275.189,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:52:942,17274.676,17276.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:53:093,17274.475,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:53:794,17274.532,17276.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:53:945,17274.965,17276.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:54:096,17274.743,17276.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:54:297,17275.164,17276.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:54:748,17275.554,17277.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:54:899,17275.708,17277.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:55:078,17275.175,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:55:379,17275.565,17277.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:55:581,17275.421,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:56:332,17275.189,17276.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:56:483,17274.621,17276.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:56:834,17274.689,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:57:135,17274.597,17276.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:57:286,17274.442,17275.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:57:637,17274.219,17275.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:57:787,17274.498,17275.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:58:089,17274.264,17275.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:58:240,17274.053,17275.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:58:393,17273.142,17274.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:58:444,17272.187,17273.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:58:596,17271.889,17273.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:58:748,17271.987,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:59:049,17272.576,17274.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:59:250,17272.42,17273.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:59:400,17271.953,17273.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:59:551,17271.62,17273.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:15:59:702,17272.164,17273.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:00:204,17272.41,17273.692,2.99999992421363E-05,0.000449999992270023 +2024.02.01 18:16:00:255,17272.487,17273.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:00:457,17273.276,17274.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:00:658,17273.453,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:00:809,17273.132,17274.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:00:959,17273.509,17274.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:01:961,17273.197,17274.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:02:111,17273.431,17274.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:02:262,17273.809,17275.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:02:463,17273.632,17275.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:02:613,17273.42,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:02:764,17273.889,17275.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:02:915,17273.72,17275.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:03:066,17273.932,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:03:267,17274.699,17275.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:03:572,17275.198,17276.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:03:723,17275.253,17276.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:03:874,17275.12,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:04:726,17275.476,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:04:877,17274.954,17276.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:05:529,17274.42,17275.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:05:680,17274.286,17275.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:05:831,17274.91,17276.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:05:982,17275.176,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:06:183,17275.443,17276.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:06:334,17275.198,17276.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:06:485,17275.432,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:06:636,17275.108,17276.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:06:786,17274.92,17276.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:06:987,17275.219,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:07:740,17274.921,17276.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:08:091,17275.389,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:08:242,17275.699,17276.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:08:393,17275.198,17276.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:09:044,17275.076,17276.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:09:195,17274.642,17276.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:09:720,17274.389,17275.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:10:322,17273.987,17275.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:10:473,17273.71,17275.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:10:624,17273.975,17275.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:10:825,17273.487,17274.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:11:277,17273.098,17274.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:11:478,17272.953,17274.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:11:629,17273.065,17274.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:11:780,17273.276,17274.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:11:931,17273.042,17274.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:12:081,17272.975,17274.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:12:282,17273.098,17274.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:12:433,17272.954,17274.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:12:584,17273.132,17274.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:12:885,17273.054,17274.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:13:237,17273.176,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:13:388,17273.042,17274.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:15:092,17272.987,17274.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:15:242,17273.175,17274.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:15:493,17274.197,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:15:695,17274.231,17275.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:15:848,17274.42,17275.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:15:999,17274.665,17276.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:16:100,17273.808,17275.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:16:250,17273.519,17274.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:16:601,17273.799,17274.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:16:753,17274.043,17275.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:16:904,17273.899,17275.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:17:055,17274.12,17275.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:17:256,17274.189,17275.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:17:407,17272.953,17274.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:17:557,17273.021,17274.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:17:708,17272.921,17274.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:17:859,17272.619,17274.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:18:210,17273.189,17274.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:18:512,17273.098,17274.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:18:663,17272.776,17274.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:18:813,17272.998,17274.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:19:215,17273.075,17274.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:19:416,17272.997,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:19:566,17272.642,17274.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:20:018,17272.921,17274.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:20:369,17272.653,17273.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:20:821,17273.109,17274.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:21:172,17273.542,17275.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:21:473,17274.276,17275.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:21:624,17274.187,17275.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:21:775,17273.932,17275.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:22:327,17273.119,17274.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:22:477,17273.11,17274.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:22:779,17273.498,17274.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:22:980,17273.643,17275.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:23:131,17274.009,17275.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:23:432,17274.12,17275.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:23:583,17274.975,17276.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:23:934,17274.421,17275.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:24:085,17275.389,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:24:239,17275.265,17276.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:24:390,17275.486,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:25:059,17275.676,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:25:209,17275.689,17276.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:25:361,17275.698,17277.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:25:512,17275.608,17276.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:25:663,17275.432,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:25:864,17275.12,17276.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:26:165,17275.432,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:26:320,17274.975,17276.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:26:471,17274.143,17275.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:26:672,17274.287,17275.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:26:822,17274.708,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:27:576,17275.164,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:27:727,17275.476,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:28:684,17275.165,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:28:884,17275.475,17276.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:29:035,17275.242,17276.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:29:186,17275.219,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:29:336,17275.497,17276.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:29:537,17275.265,17276.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:29:688,17275.175,17276.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:29:991,17275.189,17276.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:30:142,17275.12,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:30:343,17275.476,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:30:494,17275.389,17276.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:30:645,17275.432,17276.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:31:096,17276.319,17277.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:31:197,17277.308,17278.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:31:347,17277.019,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:31:498,17276.454,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:31:849,17276.653,17278.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:32:150,17277.154,17278.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:32:301,17277.254,17278.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:32:452,17277.165,17278.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:32:602,17277.189,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:33:104,17276.698,17278.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:33:706,17276.976,17278.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:33:907,17276.631,17278.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:35:010,17276.453,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:35:511,17276.642,17278.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:36:013,17276.699,17277.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:36:364,17276.054,17277.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:36:515,17276.464,17277.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:37:217,17277.509,17278.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:37:367,17277.219,17278.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:37:518,17277.443,17278.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:38:171,17277.165,17278.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:38:321,17277.709,17279.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:38:823,17277.787,17279.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:38:974,17277.91,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:39:726,17278.454,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:40:078,17277.808,17279.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:40:229,17277.708,17279.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:40:380,17278.189,17279.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:40:531,17277.653,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:40:983,17277.209,17278.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:41:118,17277.487,17278.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:41:619,17277.399,17278.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:41:770,17276.953,17278.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:42:172,17277.153,17278.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:42:372,17277.431,17278.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:42:674,17276.731,17278.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:43:325,17277.199,17278.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:43:477,17276.753,17278.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:43:778,17276.998,17278.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:43:930,17277.799,17279.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:44:081,17277.454,17278.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:44:282,17277.999,17279.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:44:433,17277.143,17278.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:44:583,17277.497,17278.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:44:734,17277.109,17278.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:44:884,17277.399,17278.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:45:085,17277.076,17278.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:45:236,17277.709,17279.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:45:887,17277.554,17278.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:46:189,17277.132,17278.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:46:492,17276.797,17278.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:46:643,17276.806,17278.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:46:693,17276.665,17278.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:46:995,17276.154,17277.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:47:546,17276.053,17277.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:47:697,17276.165,17277.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:47:898,17276.475,17277.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:48:050,17276.189,17277.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:49:003,17275.797,17277.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:49:154,17275.597,17277.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:49:305,17275.453,17276.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:49:656,17275.998,17277.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:50:458,17275.475,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:50:609,17275.698,17277.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:51:110,17275.531,17276.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:51:261,17275.975,17277.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:51:412,17275.698,17276.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:51:763,17275.465,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:52:064,17275.653,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:52:215,17275.465,17276.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:52:466,17274.565,17276.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:52:616,17274.476,17275.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:52:918,17274.286,17275.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:53:119,17274.475,17275.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:53:269,17274.698,17276.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:53:921,17274.498,17275.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:54:072,17274.319,17275.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:54:573,17274.053,17275.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:54:724,17273.965,17275.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:54:875,17274.432,17275.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:55:176,17274.441,17275.59,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:16:55:226,17274.043,17275.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:55:377,17273.443,17274.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:55:679,17273.143,17274.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:55:829,17272.819,17274.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:56:181,17273.199,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:56:331,17272.175,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:56:833,17272.286,17273.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:57:034,17272.475,17273.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:57:185,17272.389,17273.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:57:335,17271.91,17273.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:57:812,17272.01,17273.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:57:963,17272.453,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:58:113,17272.219,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:58:314,17272.476,17273.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:58:668,17272.131,17273.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:59:170,17272.454,17273.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:59:671,17272.986,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:16:59:973,17273.508,17274.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:00:274,17273.275,17274.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:00:474,17273.431,17274.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:00:875,17273.198,17274.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:01:076,17273.453,17274.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:01:228,17274.031,17275.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:01:379,17274.22,17275.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:01:680,17274.11,17275.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:01:882,17273.91,17275.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:02:033,17274.142,17275.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:02:185,17274.008,17275.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:02:485,17274.132,17275.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:02:837,17274.01,17275.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:02:887,17275.12,17276.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:03:039,17275.431,17276.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:03:089,17274.509,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:03:241,17274.708,17276.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:03:592,17274.742,17276.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:03:793,17274.565,17275.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:03:944,17274.631,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:04:244,17275.12,17276.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:04:395,17275.432,17276.413,2.99999992421363E-05,0.000449999992270023 +2024.02.01 18:17:04:446,17275.432,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:04:597,17275.209,17276.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:04:898,17274.254,17275.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:05:199,17273.965,17275.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:05:400,17273.475,17274.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:05:551,17272.676,17274.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:05:702,17272.389,17273.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:05:852,17272.064,17273.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:06:003,17271.964,17273.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:06:355,17271.787,17273.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:06:505,17271.91,17273.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:06:907,17272.109,17273.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:07:107,17272.454,17273.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:07:258,17272.999,17274.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:07:409,17272.709,17274.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:07:911,17272.953,17274.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:08:062,17272.61,17273.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:08:212,17271.665,17273.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:08:363,17271.943,17273.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:08:715,17272.487,17273.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:08:865,17271.975,17273.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:09:016,17271.154,17272.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:09:167,17271.689,17272.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:10:321,17272.053,17273.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:10:521,17272.498,17273.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:10:672,17272.21,17273.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:10:823,17272.486,17273.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:11:125,17272.687,17274.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:11:276,17273.554,17275.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:11:476,17273.61,17274.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:11:627,17273.254,17274.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:11:778,17273.689,17274.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:11:929,17273.921,17275.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:12:080,17274.175,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:12:231,17273.787,17275.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:12:432,17273.987,17275.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:12:734,17273.421,17274.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:13:243,17272.609,17274.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:13:395,17272.143,17273.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:13:748,17272.42,17273.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:13:899,17272.12,17273.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:14:050,17272.199,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:14:201,17272.165,17273.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:14:351,17272.576,17274.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:14:552,17272.798,17274.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:14:853,17272.61,17274.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:15:154,17272.699,17273.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:15:306,17272.209,17273.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:15:507,17272.242,17273.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:15:708,17272.61,17274.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:16:009,17272.586,17274.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:16:160,17272.631,17274.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:16:311,17272.91,17274.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:16:662,17272.509,17273.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:16:813,17272.219,17273.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:16:964,17271.998,17273.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:17:415,17271.754,17273.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:17:566,17271.508,17272.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:17:867,17272.019,17273.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:18:820,17272.187,17273.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:19:021,17271.998,17273.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:19:472,17271.22,17272.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:19:623,17271.454,17272.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:19:974,17270.598,17272.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:20:075,17269.586,17271.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:20:126,17270.487,17271.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:20:276,17270.209,17271.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:20:577,17270.464,17271.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:20:879,17269.597,17270.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:21:030,17269.954,17271.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:21:231,17270.142,17271.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:21:532,17270.487,17271.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:21:683,17270.309,17271.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:21:834,17270.175,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:21:985,17270.421,17271.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:22:337,17270.532,17272.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:22:488,17270.464,17271.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:22:638,17270.165,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:22:789,17270.709,17272.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:22:940,17270.476,17271.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:23:141,17270.164,17271.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:23:743,17270.61,17271.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:23:944,17270.431,17271.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:24:095,17269.964,17271.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:24:397,17270.11,17271.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:24:898,17269.965,17271.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:25:049,17269.797,17271.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:25:200,17269.719,17271.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:25:350,17270.209,17271.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:25:551,17270.498,17271.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:25:702,17270.11,17271.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:25:853,17269.62,17271.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:26:505,17270.019,17271.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:26:806,17270.687,17272.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:27:107,17269.753,17271.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:27:308,17269.621,17271.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:28:061,17269.999,17271.104,2.99999992421363E-05,0.000449999992270023 +2024.02.01 18:17:28:111,17269.808,17271.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:28:262,17269.976,17271.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:28:413,17270.076,17271.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:28:578,17269.676,17271.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:29:031,17269.554,17271.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:29:232,17269.519,17270.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:29:383,17269.719,17271.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:29:535,17270.019,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:29:837,17269.554,17271.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:29:987,17269.475,17270.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:30:188,17269.642,17271.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:30:339,17269.508,17270.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:30:490,17269.709,17271.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:30:641,17269.221,17270.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:30:792,17269.153,17270.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:30:993,17269.676,17271.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:31:144,17269.497,17270.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:31:444,17269.187,17270.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:31:645,17269.699,17270.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:31:796,17269.986,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:31:947,17269.453,17270.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:32:098,17269.775,17271.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:32:249,17269.932,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:32:450,17269.989,17271.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:32:600,17269.942,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:32:751,17269.731,17271.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:32:902,17270.175,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:33:053,17269.954,17271.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:33:956,17270.032,17271.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:34:257,17271.189,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:34:508,17271.165,17272.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:34:659,17270.997,17272.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:34:810,17271.665,17273.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:34:860,17270.753,17272.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:35:011,17271.519,17272.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:35:363,17270.964,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:35:513,17271.198,17272.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:35:665,17271.42,17272.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:35:816,17271.675,17273.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:36:317,17272.532,17274.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:36:468,17272.72,17274.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:36:619,17272.899,17274.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:36:770,17272.765,17274.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:36:921,17272.621,17274.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:37:072,17271.61,17273.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:37:273,17271.41,17272.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:37:424,17271.575,17273.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:37:524,17272.543,17274.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:37:675,17272.121,17273.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:37:876,17272.275,17273.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:38:177,17272.965,17274.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:38:478,17272.62,17273.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:38:679,17272.476,17273.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:38:830,17272.697,17274.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:39:482,17272.608,17274.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:39:683,17272.687,17274.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:39:985,17272.742,17274.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:40:136,17273.743,17275.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:40:287,17272.998,17274.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:40:588,17272.753,17274.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:40:739,17272.943,17274.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:40:890,17272.421,17273.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:41:091,17271.676,17273.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:41:242,17271.91,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:41:543,17271.219,17272.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:41:694,17270.921,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:42:095,17271.432,17272.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:42:246,17271.121,17272.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:42:547,17271.031,17272.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:42:748,17271.187,17272.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:43:049,17271.519,17272.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:43:200,17270.998,17272.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:43:517,17271.018,17272.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:43:570,17271.064,17272.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:43:720,17271.632,17273.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:43:872,17271.576,17273.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:44:022,17272.053,17273.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:44:173,17272.143,17273.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:44:825,17272.497,17273.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:44:975,17272.632,17274.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:45:227,17272.787,17274.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:45:828,17272.698,17274.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:45:978,17272.809,17274.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:46:329,17272.642,17274.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:46:481,17272.787,17274.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:46:632,17272.475,17273.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:46:782,17272.899,17274.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:46:933,17272.987,17274.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:47:435,17272.498,17273.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:47:586,17272.798,17274.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:47:738,17272.497,17273.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:47:942,17272.964,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:48:094,17273.108,17274.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:48:146,17274.019,17275.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:48:598,17273.643,17275.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:48:799,17273.787,17275.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:48:950,17273.932,17275.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:49:451,17273.475,17274.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:49:602,17273.198,17274.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:50:004,17273.464,17274.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:50:155,17273.399,17274.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:50:506,17273.497,17274.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:50:657,17273.719,17275.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:50:808,17273.953,17275.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:50:959,17274.475,17275.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:51:661,17274.553,17276.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:51:812,17275.41,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:51:962,17275.964,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:52:164,17275.632,17277.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:52:314,17275.965,17277.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:52:465,17275.665,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:53:017,17276.564,17278.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:53:168,17276.253,17277.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:53:670,17276.51,17278.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:53:821,17276.219,17277.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:53:971,17276.42,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:54:172,17276.586,17278.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:54:473,17277.189,17278.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:54:975,17276.654,17278.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:55:126,17276.309,17277.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:55:277,17276.432,17277.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:55:728,17276.308,17277.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:55:929,17275.765,17277.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:56:080,17275.62,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:56:230,17275.432,17276.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:56:582,17275.164,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:56:733,17275.02,17276.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:57:234,17274.687,17276.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:57:736,17275.009,17276.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:57:887,17274.576,17276.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:58:238,17274.487,17275.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:58:389,17274.209,17275.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:58:539,17274.719,17276.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:58:841,17274.608,17276.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:58:991,17274.421,17275.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:59:493,17274.621,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:17:59:794,17274.743,17276.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:00:146,17274.676,17276.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:00:297,17274.91,17276.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:00:835,17275.921,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:00:985,17275.399,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:01:287,17274.965,17276.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:01:438,17274.62,17276.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:01:639,17274.964,17276.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:01:790,17275.643,17277.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:01:940,17275.521,17277.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:02:091,17275.42,17276.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:02:242,17276.164,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:02:593,17276.276,17277.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:02:745,17277.187,17278.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:02:896,17277.119,17278.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:03:397,17277.198,17278.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:03:548,17277.031,17278.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:03:849,17276.975,17278.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:04:151,17276.41,17277.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:04:352,17276.542,17278.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:04:502,17275.987,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:04:653,17275.889,17277.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:04:804,17275.575,17277.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:04:954,17275.964,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:05:155,17276.276,17277.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:05:306,17275.42,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:05:457,17274.91,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:05:908,17275.187,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:06:260,17275.42,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:06:561,17274.997,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:06:712,17275.197,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:06:862,17274.953,17276.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:07:064,17275.475,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:07:215,17275.61,17277.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:07:366,17275.508,17276.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:07:517,17275.287,17276.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:07:668,17275.175,17276.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:07:869,17275.432,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:08:020,17275.697,17277.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:08:170,17275.42,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:08:321,17275.253,17276.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:08:472,17275.219,17276.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:08:673,17274.475,17275.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:08:974,17274.676,17276.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:09:275,17274.21,17275.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:09:426,17274.197,17275.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:09:627,17274.443,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:09:978,17274.889,17276.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:10:129,17274.442,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:10:480,17274.51,17276.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:10:631,17274.453,17275.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:11:132,17273.965,17275.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:11:283,17274.41,17275.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:11:785,17274.675,17276.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:11:985,17274.487,17275.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:12:086,17274.209,17275.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:12:287,17274.498,17275.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:12:588,17275.019,17276.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:12:739,17274.899,17276.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:13:240,17275.208,17276.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:13:391,17274.254,17275.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:13:541,17274.932,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:13:692,17274.242,17275.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:13:843,17274.176,17275.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:13:994,17274.476,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:14:195,17274.264,17275.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:14:345,17274.453,17275.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:14:897,17274.253,17275.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:15:048,17274.399,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:15:550,17274.319,17275.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:15:701,17274.197,17275.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:16:002,17274.242,17275.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:16:203,17274.131,17275.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:16:504,17274.421,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:16:805,17274.664,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:16:957,17274.208,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:17:158,17274.454,17275.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:17:309,17273.942,17275.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:17:610,17273.421,17274.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:17:811,17273.609,17275.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:17:962,17272.697,17274.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:18:113,17272.175,17273.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:18:434,17271.987,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:18:735,17272.054,17273.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:19:237,17272.453,17273.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:19:388,17272.175,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:19:689,17271.664,17273.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:19:840,17271.931,17273.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:20:040,17272.389,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:20:341,17272.22,17273.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:20:642,17272.553,17274.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:20:993,17272.499,17273.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:21:144,17272.186,17273.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:21:646,17272.508,17273.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:21:947,17272.309,17273.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:22:098,17272.509,17273.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:22:449,17272.242,17273.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:22:600,17272.164,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:23:051,17272.62,17274.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:23:403,17272.119,17273.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:23:554,17271.931,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:23:704,17271.889,17273.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:24:055,17271.976,17273.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:24:257,17270.931,17272.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:24:407,17271.065,17272.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:24:618,17271.176,17272.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:24:769,17271.699,17272.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:25:070,17271.308,17272.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:25:371,17271.487,17272.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:25:572,17271.153,17272.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:26:022,17272.032,17273.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:26:175,17272.431,17273.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:26:326,17271.631,17273.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:26:477,17271.964,17273.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:26:677,17271.632,17272.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:26:828,17271.519,17272.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:27:480,17271.176,17272.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:27:931,17271.665,17273.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:29:034,17272.019,17273.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:29:185,17272.142,17273.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:29:386,17272.189,17273.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:29:537,17272.989,17274.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:29:688,17272.91,17274.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:30:641,17272.743,17274.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:30:792,17272.953,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:31:143,17272.999,17274.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:31:294,17273.197,17274.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:31:445,17272.964,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:31:746,17273.187,17274.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:31:897,17272.92,17274.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:32:249,17272.698,17274.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:32:399,17272.187,17273.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:32:550,17271.965,17273.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:33:002,17271.299,17272.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:33:153,17270.976,17272.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:33:454,17271.209,17272.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:33:756,17270.942,17272.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:33:907,17271.087,17272.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:34:058,17270.999,17272.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:34:208,17270.598,17272.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:34:359,17269.808,17271.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:34:510,17269.709,17271.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:35:114,17270.019,17271.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:35:315,17270.11,17271.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:35:817,17270.231,17271.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:35:969,17270.965,17272.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:36:121,17271.02,17272.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:36:272,17271.187,17272.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:36:473,17271.489,17272.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:36:624,17271.11,17272.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:36:925,17270.976,17272.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:37:075,17271.121,17272.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:37:226,17270.143,17271.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:37:379,17269.965,17271.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:37:580,17269.709,17271.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:37:731,17269.954,17271.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:37:882,17269.798,17271.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:38:033,17269.942,17271.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:38:337,17269.676,17271.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:38:688,17269.221,17270.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:38:989,17269.389,17270.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:39:240,17268.276,17269.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:39:341,17267.454,17268.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:39:542,17267.676,17269.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:39:693,17268.476,17269.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:39:994,17268.698,17270.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:40:145,17267.91,17269.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:40:345,17268.175,17269.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:40:496,17268.431,17269.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:40:647,17268.01,17269.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:40:797,17268.219,17269.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:40:948,17268.076,17269.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:41:099,17268.052,17269.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:41:150,17268.019,17269.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:41:351,17266.808,17268.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:41:502,17267.164,17268.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:41:653,17267.421,17268.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:42:004,17267.732,17269.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:42:155,17267.687,17268.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:42:305,17268.199,17269.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:42:456,17268.299,17269.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:42:657,17268.389,17269.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:43:109,17267.287,17268.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:43:259,17267.431,17268.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:43:410,17267.643,17269.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:43:561,17267.542,17269.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:43:712,17267.509,17268.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:43:913,17267.764,17269.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:44:064,17267.632,17269.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:44:165,17266.719,17268.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:44:667,17267.275,17268.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:44:817,17266.976,17268.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:45:469,17267.221,17268.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:45:620,17267.899,17269.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:46:122,17268.008,17269.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:46:273,17268.109,17269.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:46:424,17268.199,17269.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:46:875,17267.442,17268.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:47:076,17267.676,17269.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:47:227,17267.932,17269.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:47:378,17267.697,17269.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:47:529,17267.497,17268.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:47:880,17267.62,17269.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:48:683,17267.486,17268.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:49:285,17267.165,17268.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:49:586,17267.043,17268.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:49:793,17266.643,17268.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:49:949,17267.154,17268.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:50:150,17267.264,17268.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:50:301,17267.775,17269.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:50:451,17267.932,17269.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:50:602,17267.719,17269.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:50:753,17267.786,17269.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:50:904,17268.032,17269.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:51:405,17268.287,17269.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:51:556,17268.454,17269.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:51:757,17267.932,17269.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:52:212,17267.62,17268.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:52:563,17268.009,17269.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:52:864,17268.097,17269.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:53:015,17267.132,17268.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:53:165,17267.486,17268.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:53:316,17267.143,17268.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:53:467,17267.298,17268.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:53:818,17266.954,17268.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:53:969,17266.208,17267.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:54:120,17266.021,17267.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:54:271,17266.219,17267.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:54:421,17266.287,17267.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:54:772,17266.119,17267.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:54:923,17266.399,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:55:074,17266.519,17267.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:55:225,17266.999,17268.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:55:426,17266.997,17268.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:56:178,17266.643,17268.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:56:378,17266.443,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:56:529,17266.164,17267.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:56:680,17266.309,17267.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:56:831,17266.187,17267.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:57:132,17265.21,17266.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:57:283,17264.742,17266.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:57:434,17264.942,17266.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:57:585,17264.809,17266.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:58:187,17264.421,17265.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:58:489,17264.697,17265.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:58:639,17264.754,17266.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:58:790,17264.997,17266.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:58:991,17264.131,17265.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:59:142,17263.899,17265.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:59:293,17264.219,17265.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:59:444,17264.054,17265.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:59:595,17264.275,17265.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:59:745,17264.021,17265.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:18:59:946,17263.998,17265.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:00:147,17264.989,17266.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:00:298,17264.998,17266.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:00:650,17264.687,17266.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:00:951,17264.931,17266.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:01:252,17264.653,17266.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:01:904,17265.086,17266.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:02:055,17264.932,17266.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:02:406,17264.899,17266.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:02:557,17264.92,17266.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:02:809,17265.931,17267.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:02:993,17265.731,17267.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:03:094,17265.643,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:04:048,17265.41,17266.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:04:249,17265.199,17266.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:04:399,17265.053,17266.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:04:551,17264.676,17266.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:04:852,17264.953,17266.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:05:053,17264.697,17266.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:05:354,17265.175,17266.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:05:505,17264.889,17265.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:06:057,17265.431,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:06:209,17265.142,17266.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:06:510,17265.431,17266.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:07:011,17265.154,17266.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:07:312,17265.509,17266.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:07:414,17266.276,17267.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:07:565,17266.486,17267.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:07:767,17267.454,17268.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:07:969,17267.789,17269.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:08:120,17268.189,17269.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:08:271,17267.564,17269.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:08:422,17267.399,17268.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:08:573,17267.087,17268.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:08:774,17267.176,17268.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:08:924,17267.042,17268.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:09:075,17267.164,17268.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:09:727,17267.731,17269.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:09:877,17267.954,17269.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:10:278,17267.764,17269.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:10:429,17267.709,17268.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:10:630,17268.008,17269.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:10:781,17267.999,17269.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:10:931,17267.921,17269.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:11:634,17268.231,17269.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:11:785,17268.431,17269.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:11:935,17268.164,17269.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:12:086,17268.608,17270.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:12:287,17268.243,17269.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:12:438,17268.475,17269.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:12:739,17268.243,17269.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:12:890,17268.154,17269.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:13:091,17267.932,17269.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:13:242,17268.198,17269.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:13:393,17267.921,17269.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:13:694,17267.787,17269.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:13:845,17267.476,17268.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:14:046,17267.997,17269.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:14:197,17268.064,17269.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:14:347,17268.389,17269.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:14:498,17267.932,17269.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:14:800,17266.976,17268.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:14:950,17266.808,17268.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:15:051,17265.042,17266.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:15:252,17264.889,17266.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:15:403,17264.742,17266.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:15:554,17264.643,17266.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:15:905,17264.487,17265.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:16:056,17264.708,17266.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:16:207,17265.121,17266.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:16:358,17264.22,17265.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:16:509,17264.508,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:16:810,17264.719,17266.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:17:289,17264.953,17266.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:17:440,17264.899,17265.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:17:641,17264.786,17266.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:17:792,17264.654,17266.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:18:247,17264.964,17266.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:18:599,17264.643,17266.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:19:051,17264.931,17266.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:19:353,17264.065,17265.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:19:504,17264.219,17265.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:19:655,17264.453,17265.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:19:806,17264.965,17266.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:20:059,17266.019,17267.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:20:210,17266.11,17267.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:20:511,17265.954,17267.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:21:022,17265.632,17267.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:21:173,17265.91,17267.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:21:323,17266.399,17267.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:21:474,17265.997,17267.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:21:675,17265.675,17267.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:21:826,17266.431,17267.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:21:977,17266.786,17268.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:22:128,17266.175,17267.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:22:479,17265.965,17267.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:22:680,17264.797,17266.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:22:831,17265.508,17266.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:22:982,17265.987,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:23:133,17266.121,17267.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:23:333,17265.954,17267.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:23:784,17266.087,17267.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:23:935,17265.931,17267.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:24:086,17266.086,17267.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:24:287,17265.989,17267.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:24:438,17265.921,17267.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:24:589,17266.064,17267.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:24:740,17266.121,17267.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:24:891,17266.509,17267.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:25:092,17266.954,17268.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:25:393,17267.764,17269.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:25:547,17268.075,17269.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:25:698,17267.508,17268.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:25:849,17267.131,17268.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:26:150,17267.465,17268.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:26:351,17267.143,17268.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:26:502,17267.676,17269.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:26:953,17267.976,17269.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:27:154,17268.132,17269.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:27:305,17267.965,17269.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:27:456,17268.131,17269.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:28:109,17267.953,17269.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:28:310,17268.175,17269.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:29:363,17268.032,17269.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:29:530,17267.997,17269.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:29:832,17268.809,17270.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:29:985,17269.12,17270.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:30:190,17270.165,17271.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:30:391,17270.076,17271.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:30:543,17269.998,17271.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:30:843,17270.399,17271.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:30:994,17270.519,17271.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:31:197,17270.964,17272.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:31:499,17270.654,17271.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:31:550,17271.564,17273.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:31:700,17271.443,17272.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:32:152,17271.643,17273.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:32:653,17271.921,17273.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:32:758,17271.098,17272.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:32:959,17271.142,17272.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:33:310,17270.932,17272.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:33:511,17271.12,17272.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:33:862,17271.009,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:34:163,17271.299,17272.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:34:314,17271.243,17272.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:34:515,17271.621,17272.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:34:816,17271.497,17272.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:34:967,17271.632,17273.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:35:769,17271.253,17272.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:35:919,17271.199,17272.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:36:120,17271.389,17272.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:36:571,17270.943,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:36:722,17271.187,17272.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:37:073,17272.486,17273.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:37:224,17272.275,17273.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:37:374,17272.054,17273.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:37:726,17272.009,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:37:827,17272.999,17274.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:37:978,17273.189,17274.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:38:129,17273.065,17274.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:38:279,17273.175,17274.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:38:480,17273.553,17275.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:38:631,17273.664,17275.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:38:932,17273.954,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:39:083,17273.743,17275.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:39:234,17273.687,17275.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:39:435,17273.721,17275.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:39:586,17273.132,17274.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:39:887,17273.676,17275.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:40:088,17273.543,17274.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:40:540,17273.276,17274.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:40:690,17273.097,17274.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:40:891,17273.186,17274.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:41:193,17272.954,17274.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:41:694,17272.676,17273.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:41:845,17272.51,17274.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:41:996,17272.72,17274.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:42:147,17273.009,17274.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:42:348,17272.753,17274.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:42:449,17272.921,17274.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:42:650,17273.632,17275.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:43:452,17273.921,17275.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:43:603,17274.031,17275.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:43:743,17273.953,17275.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:44:044,17273.464,17274.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:44:245,17273.253,17274.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:44:395,17274.009,17275.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:44:747,17273.632,17275.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:44:897,17273.942,17275.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:45:249,17274.476,17275.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:45:400,17274.998,17276.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:45:851,17274.809,17276.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:46:052,17274.965,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:46:504,17274.454,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:47:156,17274.632,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:47:306,17274.776,17276.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:47:457,17274.764,17276.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:47:659,17274.631,17276.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:47:810,17274.765,17276.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:47:961,17274.964,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:48:463,17274.675,17276.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:48:614,17274.064,17275.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:48:764,17274.131,17275.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:49:065,17274.297,17275.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:49:266,17274.564,17276.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:49:417,17274.421,17275.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:49:568,17274.976,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:49:719,17274.643,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:49:870,17274.42,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:50:221,17274.121,17275.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:50:372,17274.731,17276.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:50:523,17274.687,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:50:674,17274.987,17276.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:51:227,17275.154,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:51:379,17275.199,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:51:580,17274.486,17275.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:52:231,17274.553,17276.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:52:382,17274.987,17276.071,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:19:52:433,17274.943,17276.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:52:634,17275.075,17276.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:52:785,17274.975,17276.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:52:935,17275.154,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:53:287,17274.753,17276.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:53:638,17274.965,17276.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:53:788,17274.697,17276.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:53:939,17275.176,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:54:040,17276.389,17277.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:54:191,17276.108,17277.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:54:342,17275.997,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:54:543,17276.142,17277.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:54:693,17276.076,17277.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:54:846,17275.175,17276.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:54:996,17276.087,17277.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:55:047,17276.965,17278.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:55:098,17275.965,17277.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:55:299,17276.154,17277.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:55:449,17275.987,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:55:600,17276.12,17277.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:56:552,17276.464,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:56:703,17276.132,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:57:054,17275.654,17277.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:57:205,17275.91,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:57:356,17276.131,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:57:657,17275.932,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:57:858,17276.453,17277.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:58:018,17276.389,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:58:169,17276.109,17277.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:58:321,17276.153,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:58:626,17275.987,17277.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:58:977,17276.186,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:59:127,17275.587,17277.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:59:279,17275.61,17277.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:59:429,17275.997,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:59:580,17275.576,17277.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:59:781,17276.176,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:19:59:931,17276.031,17277.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:00:082,17276.176,17277.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:00:383,17275.976,17277.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:00:534,17275.631,17277.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:00:785,17274.553,17276.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:00:886,17275.453,17276.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:01:087,17274.798,17276.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:01:238,17275.076,17276.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:01:389,17275.186,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:01:540,17274.943,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:01:691,17275.175,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:01:891,17275.543,17277.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:02:042,17275.719,17276.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:02:193,17275.921,17277.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:03:045,17275.698,17277.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:03:196,17275.519,17276.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:03:346,17275.921,17277.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:03:547,17276.131,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:03:698,17276.01,17277.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:03:849,17275.62,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:04:000,17275.543,17277.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:04:301,17275.698,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:04:502,17275.019,17276.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:04:853,17275.12,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:05:154,17275.053,17276.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:05:305,17275.653,17277.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:05:656,17275.442,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:05:807,17275.653,17277.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:06:108,17275.942,17277.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:06:760,17276.021,17277.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:06:911,17275.687,17277.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:07:663,17275.165,17276.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:07:814,17274.986,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:08:015,17274.797,17276.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:08:066,17275.676,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:08:217,17275.699,17276.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:08:719,17275.242,17276.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:09:020,17275.698,17277.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:09:371,17275.689,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:09:673,17275.564,17276.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:09:824,17275.676,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:09:974,17275.587,17276.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:10:125,17275.689,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:10:477,17274.953,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:10:778,17274.642,17276.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:10:929,17275.009,17276.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:11:130,17275.519,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:11:281,17276.143,17277.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:11:732,17276.475,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:12:071,17276.198,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:12:272,17276.297,17277.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:12:423,17276.697,17278.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:12:774,17276.42,17277.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:13:076,17276.143,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:13:226,17276.653,17278.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:13:377,17276.953,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:13:578,17277.621,17279.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:13:880,17277.765,17279.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:14:031,17277.889,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:14:182,17277.965,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:14:684,17277.889,17279.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:14:835,17277.753,17279.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:14:986,17278.143,17279.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:15:188,17277.987,17279.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:15:489,17277.899,17279.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:15:640,17277.598,17279.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:15:791,17278.009,17279.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:15:942,17278.119,17279.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:16:143,17278.153,17279.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:16:294,17278.275,17279.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:16:444,17278.121,17279.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:17:098,17279.098,17280.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:17:449,17279.143,17280.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:17:900,17279.109,17280.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:18:202,17278.219,17279.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:18:352,17278.031,17279.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:18:503,17278.164,17279.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:18:654,17278.421,17279.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:19:006,17278.686,17280.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:19:156,17278.41,17279.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:19:457,17278.165,17279.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:19:608,17278.509,17279.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:19:959,17278.131,17279.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:20:260,17277.997,17279.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:20:461,17278.11,17279.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:20:612,17278.465,17279.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:20:913,17278.308,17279.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:21:064,17278.443,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:21:215,17278.642,17280.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:21:566,17279.031,17280.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:21:717,17278.999,17280.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:21:868,17278.921,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:22:019,17279.42,17280.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:22:219,17279.289,17280.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:22:370,17279.487,17280.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:22:521,17279.265,17280.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:22:671,17279.631,17281.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:22:973,17280.087,17281.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:23:173,17280.198,17281.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:23:324,17279.954,17281.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:23:475,17279.999,17281.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:23:626,17279.719,17281.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:23:776,17280.199,17281.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:23:977,17280.187,17281.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:24:128,17279.998,17281.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:24:279,17279.642,17281.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:24:580,17279.164,17280.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:24:894,17278.665,17280.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:25:245,17278.187,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:25:396,17278.054,17279.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:25:547,17278.475,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:26:049,17278.197,17279.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:26:500,17277.987,17279.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:26:701,17278.02,17279.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:26:852,17278.431,17279.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:26:953,17277.789,17279.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:27:104,17277.465,17278.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:27:255,17278.087,17279.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:27:405,17277.775,17279.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:27:556,17277.954,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:27:707,17277.675,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:27:908,17277.442,17278.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:28:059,17277.999,17279.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:28:210,17277.943,17279.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:28:360,17277.697,17279.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:28:662,17277.486,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:29:030,17277.597,17279.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:29:181,17278.189,17279.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:29:633,17278.52,17279.404,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:20:29:684,17278.564,17280.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:29:835,17278.308,17279.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:29:986,17278.453,17279.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:30:137,17278.521,17280.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:30:289,17278.431,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:30:994,17278.297,17279.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:31:195,17277.165,17278.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:31:397,17277.031,17278.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:31:448,17276.187,17277.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:31:603,17275.232,17276.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:31:654,17276.154,17277.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:31:805,17276.519,17277.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:31:955,17277.008,17278.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:32:106,17276.989,17278.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:32:307,17276.309,17277.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:32:457,17276.421,17277.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:32:608,17276.176,17277.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:32:759,17275.965,17277.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:32:910,17276.208,17277.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:33:061,17276.009,17277.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:33:262,17275.808,17277.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:33:412,17275.199,17276.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:33:463,17275.776,17277.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:33:614,17275.954,17277.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:34:115,17275.731,17277.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:34:266,17275.92,17277.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:34:517,17276.108,17277.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:34:667,17276.587,17278.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:34:818,17276.719,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:34:969,17276.421,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:35:120,17276.953,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:35:321,17276.464,17277.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:35:472,17275.899,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:35:773,17275.72,17277.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:35:924,17275.729,17277.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:35:974,17275.543,17276.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:36:125,17275.664,17277.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:36:276,17275.554,17277.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:36:427,17275.675,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:36:728,17275.998,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:36:828,17276.71,17278.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:36:979,17276.998,17278.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:37:631,17276.664,17278.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:37:782,17276.942,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:38:083,17276.675,17278.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:38:284,17276.921,17278.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:38:435,17276.631,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:38:586,17276.689,17277.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:38:737,17275.598,17277.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:38:888,17275.664,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:39:189,17275.608,17276.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:39:540,17275.443,17276.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:39:841,17274.421,17275.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:39:992,17274.131,17275.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:40:293,17274.632,17276.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:40:946,17274.765,17276.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:41:096,17275.475,17276.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:41:297,17274.942,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:41:749,17274.176,17275.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:42:100,17274.287,17275.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:42:251,17274.497,17275.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:42:552,17274.943,17276.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:43:054,17274.186,17275.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:43:205,17273.921,17275.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:43:356,17273.731,17275.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:43:506,17273.653,17275.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:43:707,17272.986,17274.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:43:837,17273.543,17274.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:43:988,17274.189,17275.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:44:139,17273.631,17275.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:44:340,17273.443,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:44:491,17273.276,17274.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:44:642,17273.153,17274.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:44:943,17273.675,17275.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:45:144,17273.742,17275.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:45:295,17273.697,17275.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:45:596,17273.809,17275.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:45:747,17273.689,17274.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:45:948,17273.675,17275.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:46:299,17274.389,17275.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:46:650,17274.464,17275.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:46:801,17274.954,17276.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:47:302,17274.653,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:47:453,17274.689,17275.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:47:604,17274.708,17276.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:47:807,17275.309,17276.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:47:958,17275.486,17276.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:48:109,17275.709,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:48:410,17275.443,17276.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:48:560,17275.142,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:49:262,17275.199,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:49:614,17274.775,17276.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:49:765,17274.964,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:50:616,17275.208,17276.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:50:867,17275.086,17276.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:51:018,17275.689,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:51:168,17275.998,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:51:319,17275.675,17277.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:51:520,17275.954,17277.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:51:972,17276.399,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:52:122,17275.975,17277.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:52:924,17275.61,17277.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:53:125,17275.71,17277.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:53:276,17275.91,17277.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:54:078,17276.299,17277.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:54:229,17276.209,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:54:380,17276.109,17277.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:54:530,17276.142,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:54:681,17275.243,17276.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:54:832,17275.675,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:55:484,17274.719,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:55:635,17275.486,17276.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:55:936,17275.189,17276.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:56:087,17274.42,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:56:288,17274.731,17276.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:56:439,17275.008,17276.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:56:540,17275.986,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:56:691,17276.176,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:57:142,17276.031,17277.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:57:293,17275.998,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:57:894,17276.187,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:58:045,17275.954,17277.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:58:697,17276.299,17277.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:58:848,17275.942,17277.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:59:199,17276.176,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:20:59:951,17275.519,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:00:075,17275.264,17276.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:00:227,17275.475,17276.683,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:00:278,17275.42,17276.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:00:428,17275.965,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:00:679,17276.776,17278.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:00:830,17276.931,17278.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:01:482,17277.11,17278.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:01:633,17277.454,17278.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:01:833,17277.719,17279.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:02:135,17277.954,17279.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:02:336,17278.043,17279.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:02:487,17278.508,17279.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:02:638,17278.11,17279.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:02:939,17277.91,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:03:141,17278.043,17279.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:03:442,17278.019,17279.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:03:593,17277.464,17278.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:03:900,17277.609,17279.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:04:352,17277.475,17278.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:04:503,17277.676,17279.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:04:855,17277.508,17278.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:05:356,17276.41,17277.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:05:507,17276.143,17277.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:05:658,17276.475,17277.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:05:809,17276.621,17278.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:05:960,17276.497,17277.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:06:161,17275.921,17277.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:06:312,17275.697,17277.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:06:463,17275.497,17276.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:06:965,17275.254,17276.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:07:266,17275.219,17276.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:07:417,17274.932,17276.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:07:568,17275.186,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:09:724,17274.987,17276.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:09:874,17275.164,17276.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:10:025,17275.443,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:10:327,17274.565,17275.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:10:528,17275.02,17276.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:10:678,17275.131,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:10:829,17275.443,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:10:980,17275.309,17276.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:11:131,17275.454,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:11:833,17275.576,17277.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:11:984,17275.519,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:12:336,17276.319,17277.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:12:487,17276.709,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:12:938,17277.119,17278.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:13:139,17277.176,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:13:290,17277.465,17278.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:13:592,17277.653,17279.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:13:692,17276.809,17278.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:13:844,17276.664,17278.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:13:994,17277.008,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:14:145,17277.12,17278.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:14:646,17276.687,17278.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:15:148,17276.509,17277.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:15:299,17276.598,17277.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:15:451,17276.199,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:15:602,17276.153,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:15:802,17276.008,17277.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:15:994,17275.453,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:16:095,17275.61,17277.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:16:297,17275.787,17277.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:16:449,17276.019,17277.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:16:599,17276.72,17278.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:16:750,17276.632,17277.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:16:901,17276.743,17278.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:17:352,17276.921,17278.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:17:553,17277.186,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:17:704,17276.786,17278.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:17:855,17277.187,17278.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:18:005,17277.476,17278.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:18:707,17277.754,17279.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:18:858,17277.931,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:19:811,17277.687,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:19:962,17277.953,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:20:463,17278.042,17279.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:20:614,17277.787,17279.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:20:915,17277.676,17279.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:21:066,17277.942,17279.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:22:017,17277.984,17279.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:22:068,17277.798,17279.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:22:219,17277.997,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:22:369,17277.608,17279.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:22:771,17277.965,17279.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:23:322,17277.554,17278.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:23:473,17276.754,17278.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:23:674,17276.509,17277.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:23:825,17276.664,17278.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:23:976,17276.01,17277.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:24:327,17275.964,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:24:628,17276.12,17277.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:24:778,17276.476,17277.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:24:979,17276.675,17278.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:25:289,17276.219,17277.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:25:440,17275.987,17277.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:25:641,17276.143,17277.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:25:942,17275.965,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:26:393,17275.497,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:26:594,17276.153,17277.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:26:745,17276.189,17277.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:26:896,17276.153,17277.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:27:047,17276.697,17278.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:27:448,17276.476,17277.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:27:598,17276.208,17277.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:27:749,17276.553,17277.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:27:900,17276.465,17277.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:28:501,17276.719,17278.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:28:802,17276.231,17277.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:29:204,17276.208,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:29:505,17276.275,17277.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:29:655,17276.198,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:29:806,17276.675,17278.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:30:458,17276.01,17277.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:30:559,17275.121,17276.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:30:760,17275.432,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:30:861,17275.686,17277.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:31:062,17275.432,17276.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:31:193,17275.199,17276.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:31:744,17274.031,17275.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:31:895,17274.132,17275.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:32:046,17274.453,17275.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:32:347,17273.943,17275.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:32:699,17274.131,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:33:000,17273.653,17275.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:33:150,17274.019,17275.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:33:351,17274.475,17275.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:33:502,17274.11,17275.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:33:653,17273.954,17275.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:33:954,17274.476,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:34:305,17274.186,17275.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:34:656,17273.943,17275.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:34:808,17273.153,17274.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:35:310,17273.442,17274.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:35:461,17274.453,17275.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:35:661,17274.709,17276.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:35:812,17274.943,17276.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:35:913,17275.71,17277.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:36:064,17275.942,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:36:415,17276.443,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:36:766,17276.186,17277.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:38:270,17276.41,17277.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:38:473,17277.153,17278.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:38:624,17276.889,17278.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:38:925,17277.009,17278.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:39:126,17277.032,17278.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:39:577,17277.976,17279.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:40:179,17278.153,17279.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:40:681,17277.921,17279.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:40:831,17278.132,17279.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:40:982,17277.943,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:41:183,17278.164,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:42:286,17278.487,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:42:938,17278.276,17279.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:43:089,17278.443,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:43:591,17278.265,17279.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:43:741,17278.519,17279.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:44:042,17278.164,17279.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:44:394,17277.965,17279.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:44:544,17278.689,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:44:695,17278.697,17280.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:45:047,17278.421,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:45:197,17278.643,17280.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:45:348,17278.72,17280.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:45:499,17278.621,17280.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:45:750,17278.554,17280.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:46:051,17278.808,17280.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:46:252,17277.719,17279.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:46:403,17277.953,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:46:726,17277.632,17279.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:47:428,17277.732,17279.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:47:579,17277.889,17279.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:47:732,17277.432,17278.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:48:033,17277.654,17279.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:48:134,17276.764,17278.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:48:285,17277.389,17278.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:48:937,17277.497,17278.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:49:138,17277.532,17279.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:49:288,17277.421,17278.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:49:690,17277.253,17278.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:49:841,17277.189,17278.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:50:994,17276.687,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:51:455,17275.765,17277.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:51:606,17275.965,17277.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:51:757,17275.764,17277.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:51:908,17275.997,17277.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:52:058,17276.132,17277.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:52:409,17276.189,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:52:711,17276.097,17277.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:52:862,17276.42,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:53:814,17276.297,17277.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:53:965,17276.153,17277.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:54:316,17276.464,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:54:818,17276.943,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:55:319,17276.62,17278.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:55:621,17276.297,17277.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:56:022,17276.031,17277.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:56:173,17275.732,17277.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:56:324,17276.043,17277.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:56:475,17276.197,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:56:826,17276.543,17277.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:56:977,17276.708,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:57:428,17276.143,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:57:579,17276.464,17277.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:58:231,17276.286,17277.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:58:382,17276.699,17277.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:58:582,17277.009,17278.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:58:884,17277.143,17278.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:59:536,17277.242,17278.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:59:687,17277.721,17279.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:59:838,17277.942,17279.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:21:59:989,17278.132,17279.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:00:190,17277.92,17279.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:00:341,17278.12,17279.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:00:892,17277.964,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:01:093,17278.208,17279.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:01:244,17278.643,17280.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:01:745,17278.997,17280.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:01:896,17279.209,17280.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:02:298,17278.219,17279.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:02:448,17278.531,17280.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:02:599,17278.175,17279.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:02:920,17278.042,17279.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:03:122,17278.189,17279.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:03:276,17277.289,17278.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:03:428,17276.943,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:03:579,17277.389,17278.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:03:730,17277.189,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:03:881,17277.186,17278.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:04:232,17276.621,17278.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:04:383,17276.154,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:04:534,17276.476,17277.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:04:685,17276.232,17277.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:04:836,17276.486,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:05:037,17277.199,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:05:188,17276.687,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:05:389,17276.743,17278.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:05:540,17277.086,17278.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:05:691,17277.008,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:05:841,17277.086,17278.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:06:192,17276.931,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:06:343,17277.308,17278.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:06:494,17277.954,17279.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:06:645,17278.164,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:06:795,17278.009,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:06:996,17277.754,17279.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:07:147,17278.031,17279.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:07:448,17278.208,17279.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:07:849,17278.032,17279.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:08:200,17277.087,17278.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:08:351,17277.131,17278.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:08:502,17277.497,17278.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:09:103,17277.921,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:09:555,17278.197,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:10:107,17278.287,17279.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:10:257,17278.487,17279.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:10:809,17278.219,17279.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:11:160,17279.109,17280.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:11:361,17279.999,17281.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:11:512,17279.42,17280.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:12:164,17279.197,17280.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:12:315,17278.987,17280.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:12:917,17279.299,17280.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:13:268,17279.298,17280.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:13:419,17279.198,17280.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:13:720,17279.508,17280.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:14:372,17279.209,17280.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:14:523,17279.199,17280.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:14:724,17279.176,17280.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:14:875,17278.932,17280.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:15:527,17279.209,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:15:678,17279.442,17280.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:15:979,17279.643,17281.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:16:130,17279.308,17280.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:16:281,17279.154,17280.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:16:632,17279.465,17280.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:16:783,17279.075,17280.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:16:934,17278.453,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:17:285,17278.697,17280.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:17:737,17278.699,17279.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:18:089,17278.109,17279.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:18:240,17277.719,17279.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:18:440,17277.71,17279.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:18:591,17277.486,17278.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:18:742,17277.176,17278.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:19:044,17276.998,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:19:195,17276.119,17277.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:19:345,17276.187,17277.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:19:547,17276.497,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:19:698,17276.186,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:20:108,17275.465,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:20:259,17276.087,17277.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:20:461,17276.308,17277.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:20:611,17276.498,17277.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:20:762,17277.054,17278.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:20:913,17277.142,17278.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:21:064,17276.987,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:21:565,17276.654,17278.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:21:866,17276.964,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:22:017,17276.995,17278.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:22:067,17276.999,17278.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:22:218,17277.019,17278.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:22:369,17277.098,17278.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:22:520,17276.653,17278.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:23:722,17276.809,17278.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:23:923,17276.676,17278.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:24:074,17277.175,17278.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:24:826,17276.889,17278.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:25:837,17277.753,17279.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:26:038,17277.676,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:26:189,17277.997,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:27:142,17277.709,17279.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:27:443,17278.189,17279.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:27:794,17278.176,17279.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:27:944,17278.689,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:28:095,17278.553,17280.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:28:246,17278.443,17279.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:28:597,17278.964,17280.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:28:898,17278.775,17280.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:29:099,17278.51,17280.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:29:250,17278.509,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:29:751,17278.219,17279.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:30:253,17278.519,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:30:554,17278.031,17279.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:30:705,17278.431,17279.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:31:106,17278.297,17279.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:31:257,17278.399,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:32:059,17277.965,17279.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:32:260,17277.754,17279.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:32:411,17277.931,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:33:063,17276.987,17278.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:33:214,17276.498,17277.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:33:415,17276.899,17278.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:33:715,17276.953,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:34:768,17276.676,17278.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:35:570,17276.799,17278.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:35:721,17276.621,17278.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:35:872,17276.154,17277.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:36:173,17275.986,17277.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:36:524,17276.164,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:36:975,17276.697,17278.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:37:477,17277.199,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:37:778,17276.708,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:38:129,17277.187,17278.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:38:280,17277.889,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:38:431,17277.208,17278.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:38:582,17277.442,17278.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:38:833,17277.231,17278.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:38:984,17277.219,17278.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:39:134,17276.954,17278.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:39:987,17276.709,17278.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:41:027,17275.997,17277.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:41:177,17276.698,17278.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:42:080,17275.819,17277.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:42:231,17276.464,17277.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:42:733,17276.675,17278.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:43:035,17276.486,17277.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:43:436,17277.219,17278.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:43:587,17276.998,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:43:738,17277.243,17278.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:43:889,17276.72,17278.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:44:091,17276.621,17278.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:44:242,17276.564,17278.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:44:643,17276.508,17277.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:44:994,17277.489,17278.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:45:145,17277.453,17278.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:45:596,17277.621,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:46:097,17277.553,17279.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:46:248,17276.954,17278.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:46:749,17276.675,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:47:050,17276.932,17278.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:47:353,17275.986,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:47:504,17275.442,17276.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:47:705,17275.21,17276.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:47:856,17275.432,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:48:007,17275.786,17277.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:48:158,17275.621,17277.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:49:060,17275.91,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:49:211,17275.698,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:49:362,17275.508,17276.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:49:513,17275.109,17276.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:49:713,17275.509,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:49:864,17276.009,17277.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:50:265,17276.475,17277.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:50:416,17276.586,17278.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:50:567,17276.697,17278.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:50:968,17276.797,17278.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:51:119,17277.009,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:51:320,17276.709,17278.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:51:471,17276.932,17278.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:51:772,17276.519,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:51:923,17276.643,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:52:925,17276.998,17278.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:53:076,17276.487,17277.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:53:828,17276.543,17278.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:53:978,17276.697,17278.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:54:129,17276.253,17277.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:54:480,17276.664,17278.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:54:781,17276.942,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:54:932,17276.665,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:55:283,17276.989,17278.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:55:434,17276.643,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:55:585,17276.776,17278.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:55:636,17275.665,17277.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:56:139,17275.786,17277.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:56:290,17275.697,17277.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:56:441,17275.743,17277.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:56:591,17275.687,17277.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:56:742,17276.199,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:56:943,17276.142,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:57:094,17276.431,17277.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:57:756,17276.153,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:58:057,17276.464,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:58:408,17276.708,17277.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:58:559,17276.553,17278.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:59:461,17276.476,17277.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:59:612,17276.698,17278.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:59:813,17276.997,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:22:59:963,17276.698,17278.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:00:265,17277.219,17278.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:00:466,17277.02,17278.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:00:616,17277.209,17278.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:01:268,17277.789,17279.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:01:619,17277.899,17279.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:01:920,17277.11,17278.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:02:575,17276.664,17278.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:02:725,17276.542,17278.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:02:876,17276.508,17277.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:03:177,17276.931,17278.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:03:528,17277.689,17278.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:03:879,17277.654,17279.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:04:080,17278.086,17279.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:04:381,17278.486,17279.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:04:531,17278.287,17279.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:04:732,17278.41,17279.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:05:033,17278.132,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:05:334,17278.308,17279.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:05:686,17278.154,17279.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:06:338,17278.299,17279.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:06:489,17278.165,17279.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:06:640,17278.032,17279.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:06:941,17276.91,17278.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:07:042,17276.075,17277.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:07:142,17275.664,17277.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:07:296,17275.689,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:07:451,17275.797,17277.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:07:602,17275.965,17277.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:07:753,17275.176,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:07:954,17275.21,17276.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:08:105,17275.486,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:08:256,17275.709,17277.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:08:407,17275.921,17277.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:08:608,17275.219,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:08:959,17274.697,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:09:261,17274.465,17275.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:09:462,17274.51,17275.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:09:613,17274.686,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:09:764,17274.487,17275.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:09:915,17274.221,17275.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:10:066,17274.498,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:10:567,17274.71,17276.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:10:718,17274.665,17276.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:10:869,17274.989,17276.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:11:070,17274.697,17276.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:11:221,17274.531,17276.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:11:371,17274.165,17275.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:11:672,17274.098,17275.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:11:823,17273.553,17275.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:11:974,17273.187,17274.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:12:174,17273.621,17275.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:12:295,17273.464,17274.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:12:497,17273.132,17274.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:12:648,17273.453,17274.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:12:799,17273.809,17275.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:12:949,17273.708,17274.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:13:300,17273.921,17275.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:13:601,17273.999,17275.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:13:752,17274.009,17275.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:14:253,17273.775,17275.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:14:404,17273.665,17274.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:14:554,17273.143,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:14:705,17273.276,17274.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:14:856,17273.164,17274.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:15:357,17272.264,17273.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:15:409,17272.197,17273.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:15:561,17271.997,17273.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:15:763,17272.209,17273.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:15:963,17272.119,17273.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:16:114,17271.92,17273.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:16:265,17272.054,17273.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:16:416,17272.219,17273.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:16:917,17271.921,17273.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:17:068,17272.119,17273.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:17:269,17272.199,17273.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:17:420,17271.787,17273.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:17:571,17271.143,17272.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:17:722,17271.265,17272.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:17:873,17271.108,17272.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:18:224,17271.554,17273.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:18:375,17271.432,17272.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:18:526,17271.165,17272.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:18:677,17271.689,17272.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:18:878,17271.197,17272.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:19:029,17271.442,17272.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:19:480,17271.175,17272.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:19:832,17271.675,17273.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:19:983,17272.086,17273.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:20:134,17272.164,17273.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:20:485,17271.932,17273.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:20:936,17271.476,17272.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:21:438,17271.675,17273.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:21:589,17271.786,17273.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:21:740,17271.965,17273.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:21:840,17271.075,17272.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:22:041,17270.92,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:22:192,17271.289,17272.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:22:343,17271.12,17272.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:22:494,17271.043,17272.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:22:645,17270.942,17272.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:22:796,17271.032,17272.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:22:997,17271.187,17272.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:23:148,17270.686,17272.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:23:299,17271.019,17272.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:23:850,17271.064,17272.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:24:001,17271.009,17272.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:24:152,17270.765,17272.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:24:303,17270.487,17271.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:24:956,17270.153,17271.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:25:107,17270.486,17271.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:25:759,17270.11,17271.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:25:909,17270.475,17271.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:26:260,17270.197,17271.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:26:411,17270.054,17271.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:26:562,17270.209,17271.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:26:713,17270.243,17271.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:26:886,17270.42,17271.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:27:189,17269.931,17271.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:28:142,17269.697,17271.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:28:493,17270.189,17271.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:28:644,17269.664,17271.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:29:396,17269.431,17270.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:29:546,17269.675,17271.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:29:701,17268.62,17270.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:29:852,17268.543,17270.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:30:003,17268.697,17270.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:30:155,17269.087,17270.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:30:306,17269.754,17271.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:30:457,17269.52,17271.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:30:658,17269.453,17270.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:30:810,17269.976,17271.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:30:960,17270.421,17271.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:31:562,17270.719,17271.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:31:712,17270.276,17271.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:31:863,17270.41,17271.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:32:064,17270.143,17271.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:32:215,17270.475,17271.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:32:365,17270.521,17272.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:32:516,17270.486,17271.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:32:617,17271.243,17272.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:32:768,17270.954,17272.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:33:119,17270.497,17271.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:33:270,17270.719,17272.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:33:420,17271.108,17272.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:33:571,17270.931,17272.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:34:073,17270.721,17272.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:34:273,17270.954,17272.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:34:675,17270.709,17272.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:34:826,17270.187,17271.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:35:127,17269.975,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:35:277,17269.497,17270.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:35:929,17269.697,17271.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:36:280,17270.189,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:36:481,17269.653,17271.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:36:833,17269.998,17271.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:37:134,17270.154,17271.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:37:285,17270.91,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:37:686,17271.097,17272.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:37:837,17271.175,17272.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:37:988,17271.954,17273.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:38:339,17271.453,17272.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:39:292,17272.509,17273.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:39:593,17272.143,17273.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:39:744,17271.22,17272.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:39:895,17271.42,17272.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:40:196,17270.743,17272.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:40:297,17270.796,17271.402,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:23:40:347,17269.92,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:40:498,17269.775,17271.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:40:649,17269.465,17270.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:40:800,17268.731,17270.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:40:951,17268.465,17269.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:41:102,17268.242,17269.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:41:303,17268.487,17269.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:41:604,17268.621,17270.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:41:905,17268.91,17270.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:42:256,17268.443,17269.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:42:723,17268.11,17269.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:43:225,17268.889,17270.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:43:376,17268.775,17270.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:43:529,17268.943,17270.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:43:832,17268.686,17270.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:44:333,17268.819,17270.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:44:483,17268.709,17270.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:45:135,17269.008,17270.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:45:436,17268.675,17270.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:45:586,17268.731,17270.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:45:837,17268.664,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:46:489,17268.598,17270.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:46:639,17268.697,17270.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:46:790,17268.486,17269.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:46:941,17268.176,17269.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:47:142,17268.232,17269.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:47:293,17268.699,17269.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:47:594,17268.719,17270.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:47:744,17268.953,17270.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:47:945,17268.899,17270.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:48:347,17268.942,17270.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:48:949,17268.719,17270.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:49:150,17268.432,17269.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:49:300,17268.389,17269.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:49:752,17267.721,17269.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:49:903,17267.719,17269.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:50:254,17268.121,17269.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:50:405,17267.543,17269.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:50:556,17267.632,17269.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:50:707,17267.542,17269.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:51:058,17267.421,17268.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:51:209,17267.686,17269.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:51:610,17268.289,17269.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:51:761,17268.12,17269.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:51:912,17268.199,17269.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:52:063,17268.164,17269.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:52:264,17268.519,17269.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:52:365,17269.486,17270.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:52:515,17269.532,17271.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:52:817,17269.508,17270.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:52:968,17269.531,17271.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:53:119,17269.631,17271.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:53:470,17269.476,17270.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:53:771,17270.189,17271.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:53:922,17270.487,17271.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:54:123,17270.298,17271.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:54:274,17270.699,17271.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:54:425,17270.576,17272.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:54:576,17270.453,17271.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:54:927,17270.643,17272.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:55:128,17271.799,17272.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:55:279,17271.432,17272.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:55:479,17271.299,17272.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:55:630,17270.899,17272.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:55:781,17270.519,17271.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:55:932,17270.653,17272.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:56:083,17270.975,17272.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:56:736,17271.399,17272.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:57:037,17271.162,17272.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:57:087,17270.942,17272.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:57:238,17271.087,17272.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:57:389,17270.987,17272.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:58:191,17270.798,17272.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:58:593,17271.198,17272.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:58:894,17270.631,17272.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:59:396,17271.008,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:59:547,17270.775,17272.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:59:697,17270.942,17272.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:23:59:899,17271.119,17272.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:00:050,17270.698,17271.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:00:200,17270.731,17272.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:00:351,17270.686,17272.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:00:502,17270.986,17272.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:00:703,17270.808,17272.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:00:804,17269.931,17271.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:01:156,17269.697,17271.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:01:492,17269.487,17270.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:01:644,17269.997,17271.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:01:845,17270.464,17271.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:02:146,17270.642,17272.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:02:297,17270.475,17271.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:02:648,17270.51,17272.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:02:799,17270.41,17271.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:02:950,17270.554,17272.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:03:100,17270.175,17271.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:03:251,17270.432,17271.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:03:602,17270.932,17272.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:04:306,17271.032,17272.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:04:456,17270.997,17272.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:04:608,17270.765,17272.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:04:758,17270.931,17272.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:04:909,17270.687,17272.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:05:561,17270.486,17271.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:05:862,17270.631,17272.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:06:062,17270.92,17272.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:06:214,17271.298,17272.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:06:364,17271.186,17272.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:06:515,17270.91,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:06:666,17271.198,17272.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:06:867,17270.687,17272.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:07:018,17271.199,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:07:969,17271.399,17272.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:08:120,17271.042,17272.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:08:271,17270.954,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:08:471,17270.642,17272.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:08:722,17269.787,17271.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:08:924,17269.987,17271.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:09:325,17269.743,17271.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:09:475,17269.654,17271.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:09:626,17269.532,17270.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:09:777,17269.687,17271.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:10:078,17269.619,17270.546,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:24:10:128,17269.098,17270.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:10:429,17269.209,17270.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:10:730,17268.609,17270.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:10:831,17267.61,17269.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:11:034,17267.421,17268.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:11:185,17266.976,17268.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:11:536,17267.053,17268.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:11:687,17266.954,17268.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:11:838,17266.621,17268.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:11:988,17267.097,17268.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:12:139,17267.899,17269.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:12:490,17267.41,17268.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:12:741,17266.543,17268.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:12:892,17266.508,17267.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:13:243,17266.132,17267.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:13:694,17266.498,17267.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:13:845,17266.187,17267.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:14:497,17266.297,17267.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:14:648,17265.686,17267.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:14:798,17266.319,17267.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:14:949,17266.165,17267.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:15:150,17265.921,17267.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:15:301,17265.675,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:15:602,17265.998,17267.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:15:753,17266.42,17267.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:15:953,17266.642,17268.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:16:104,17266.508,17267.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:16:405,17266.899,17268.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:17:408,17266.564,17268.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:17:609,17266.076,17267.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:17:759,17265.61,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:18:211,17265.954,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:18:848,17265.71,17267.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:19:001,17266.787,17268.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:19:352,17267.189,17268.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:19:653,17266.632,17268.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:19:904,17267.142,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:20:205,17267.109,17268.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:20:356,17267.132,17268.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:20:758,17267.065,17268.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:20:908,17266.42,17267.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:21:511,17266.642,17268.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:21:863,17266.953,17268.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:21:914,17265.709,17267.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:22:115,17265.921,17267.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:22:215,17266.098,17267.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:22:416,17266.242,17267.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:22:567,17266.689,17267.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:22:718,17266.953,17268.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:22:869,17266.899,17268.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:23:020,17266.464,17267.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:23:671,17266.186,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:23:822,17266.421,17267.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:23:975,17266.598,17267.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:24:177,17266.509,17267.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:24:481,17266.021,17267.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:24:782,17266.165,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:26:998,17265.921,17267.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:27:149,17266.932,17268.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:27:300,17267.132,17268.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:27:601,17266.92,17268.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:27:752,17267.219,17268.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:28:103,17267.699,17268.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:28:555,17267.621,17269.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:28:856,17267.497,17268.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:29:057,17267.697,17269.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:29:358,17268.175,17269.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:29:509,17268.464,17269.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:30:161,17268.654,17270.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:30:312,17268.476,17269.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:30:462,17268.642,17270.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:31:215,17268.487,17269.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:31:366,17268.52,17269.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:31:517,17268.308,17269.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:31:718,17268.11,17269.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:31:868,17267.953,17269.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:32:120,17268.02,17269.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:32:321,17268.431,17269.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:32:472,17268.209,17269.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:32:623,17268.053,17269.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:32:773,17267.665,17269.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:32:924,17267.943,17269.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:33:276,17267.708,17269.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:33:477,17267.798,17269.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:33:628,17268.632,17270.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:33:829,17268.41,17269.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:33:980,17268.175,17269.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:34:130,17268.319,17269.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:34:281,17268.443,17269.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:34:532,17268.799,17270.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:34:683,17268.798,17270.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:34:984,17268.676,17270.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:35:135,17268.776,17270.149,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:35:186,17268.809,17270.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:35:337,17268.943,17270.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:35:488,17270.189,17271.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:35:940,17270.065,17271.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:36:090,17269.432,17270.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:36:391,17269.675,17271.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:36:762,17269.497,17270.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:36:913,17270.009,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:37:717,17270.02,17271.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:37:868,17270.431,17271.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:38:018,17270.889,17272.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:38:170,17271.008,17272.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:38:523,17270.62,17272.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:38:624,17271.631,17273.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:38:774,17271.998,17273.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:38:925,17271.631,17273.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:39:126,17270.986,17272.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:39:327,17269.942,17271.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:39:777,17270.12,17271.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:39:928,17270.432,17271.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:40:079,17269.986,17271.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:40:730,17269.62,17271.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:40:881,17269.454,17270.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:41:082,17269.889,17271.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:41:233,17269.91,17271.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:41:383,17270.486,17271.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:42:035,17269.975,17271.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:42:336,17270.164,17271.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:42:487,17270.508,17271.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:42:638,17270.586,17271.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:42:688,17270.575,17272.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:42:789,17271.899,17273.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:42:942,17272.154,17273.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:43:143,17271.91,17273.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:43:444,17272.121,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:43:745,17272.699,17273.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:44:097,17272.654,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:44:398,17273.176,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:44:699,17272.953,17274.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:44:900,17273.142,17274.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:45:051,17272.975,17274.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:45:201,17273.176,17274.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:45:352,17272.465,17273.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:45:753,17272.598,17274.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:45:904,17272.389,17273.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:46:055,17271.464,17272.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:46:256,17271.987,17273.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:46:557,17271.687,17273.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:46:858,17271.975,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:47:209,17272.054,17273.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:47:360,17272.889,17274.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:47:711,17272.553,17274.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:47:912,17272.719,17274.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:48:364,17273.442,17274.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:48:515,17273.531,17275.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:48:716,17273.92,17275.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:48:866,17274.154,17275.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:49:618,17274.689,17275.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:49:769,17274.121,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:50:220,17274.431,17275.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:50:621,17275.21,17276.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:50:772,17275.389,17276.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:50:923,17275.008,17276.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:51:575,17275.42,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:51:726,17275.91,17277.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:51:877,17276.208,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:52:379,17276.497,17277.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:52:564,17276.165,17277.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:52:665,17276.453,17277.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:52:865,17276.153,17277.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:53:166,17276.475,17277.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:53:467,17276.154,17277.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:53:819,17276.019,17277.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:54:471,17276.076,17277.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:54:622,17276.399,17277.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:54:774,17276.731,17278.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:54:925,17276.676,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:55:077,17276.219,17277.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:55:278,17275.91,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:55:429,17275.631,17277.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:55:580,17275.176,17276.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:56:082,17275.254,17276.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:56:233,17275.508,17276.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:56:433,17275.609,17277.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:56:584,17275.509,17276.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:57:085,17275.221,17276.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:57:236,17275.542,17277.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:57:687,17275.208,17276.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:58:038,17274.997,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:58:189,17274.787,17276.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:58:340,17274.921,17276.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:58:491,17274.742,17276.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:58:691,17275.11,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:58:842,17275.465,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:59:043,17275.242,17276.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:59:194,17275.443,17276.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:59:646,17275.586,17276.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:59:797,17276.199,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:24:59:998,17275.731,17277.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:00:149,17276.564,17278.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:00:300,17277.289,17278.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:00:451,17277.197,17278.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:00:802,17276.953,17278.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:01:103,17276.509,17277.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:01:204,17277.264,17278.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:01:354,17276.91,17278.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:01:505,17277.299,17278.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:02:006,17277.186,17278.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:02:157,17277.298,17278.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:02:308,17277.954,17279.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:02:459,17278.399,17279.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:02:660,17277.954,17279.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:02:811,17277.664,17279.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:02:961,17278.175,17279.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:03:112,17277.976,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:03:464,17277.819,17279.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:03:614,17277.098,17278.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:03:765,17276.975,17278.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:03:916,17276.642,17278.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:04:717,17277.01,17278.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:04:868,17276.987,17278.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:05:420,17277.289,17278.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:05:521,17277.964,17279.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:05:671,17277.889,17279.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:05:822,17277.998,17279.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:06:024,17277.62,17279.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:06:225,17278.421,17279.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:06:376,17278.142,17279.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:06:526,17277.665,17279.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:06:727,17277.819,17279.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:06:878,17277.964,17279.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:07:329,17277.442,17278.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:07:480,17277.676,17278.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:07:681,17277.51,17278.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:07:982,17277.143,17278.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:08:334,17277.543,17279.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:08:485,17277.987,17279.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:08:886,17277.676,17279.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:09:238,17278.789,17280.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:09:439,17278.12,17279.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:09:590,17277.998,17279.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:09:741,17278.12,17279.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:10:042,17277.709,17279.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:10:533,17277.476,17278.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:10:733,17277.143,17278.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:11:536,17277.097,17278.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:11:837,17277.219,17278.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:12:439,17277.109,17278.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:12:590,17277.197,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:12:741,17277.009,17278.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:12:892,17277.609,17279.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:13:093,17277.698,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:13:244,17277.41,17278.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:13:746,17277.698,17279.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:13:897,17277.976,17279.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:14:198,17277.665,17279.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:14:399,17277.564,17279.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:14:550,17278.019,17279.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:14:701,17278.308,17279.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:15:052,17278.209,17279.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:15:204,17278.889,17280.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:15:356,17278.776,17280.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:15:757,17278.964,17280.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:16:209,17278.219,17279.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:16:359,17277.931,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:16:911,17278.153,17279.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:17:262,17277.997,17279.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:17:563,17278.219,17279.482,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:25:17:613,17278.186,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:17:864,17279.299,17280.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:18:015,17278.976,17280.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:18:517,17279.399,17280.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:18:667,17278.92,17280.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:18:868,17279.119,17280.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:19:019,17278.931,17280.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:19:570,17278.698,17280.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:20:372,17278.921,17280.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:20:523,17278.464,17279.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:20:874,17278.899,17280.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:21:025,17278.575,17280.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:21:176,17279.153,17280.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:21:377,17279.064,17280.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:21:678,17278.943,17280.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:22:730,17279.176,17280.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:23:081,17278.92,17280.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:23:282,17279.109,17280.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:23:432,17278.987,17280.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:23:733,17279.699,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:23:884,17280.298,17281.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:24:035,17280.454,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:24:185,17280.142,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:24:887,17280.221,17281.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:25:088,17280.598,17282.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:25:239,17280.132,17281.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:25:390,17280.799,17282.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:25:691,17280.154,17281.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:25:895,17280.009,17281.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:26:046,17280.132,17281.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:26:197,17280.464,17281.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:26:448,17281.489,17282.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:26:598,17280.731,17282.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:26:749,17280.664,17282.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:26:950,17280.421,17281.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:27:101,17280.932,17282.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:27:252,17280.51,17282.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:27:403,17280.643,17282.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:27:553,17280.987,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:28:545,17281.043,17282.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:28:696,17280.964,17282.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:28:847,17281.076,17282.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:28:998,17280.954,17282.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:29:349,17281.219,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:29:499,17281.253,17282.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:29:650,17281.176,17282.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:29:802,17281.199,17282.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:29:953,17281.098,17282.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:30:154,17281.276,17282.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:30:305,17281.497,17282.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:30:457,17282.198,17283.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:30:607,17282.687,17284.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:31:109,17282.987,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:31:410,17282.609,17284.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:31:561,17282.989,17284.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:31:762,17282.943,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:31:913,17283.243,17284.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:32:064,17283.476,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:32:215,17283.308,17284.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:32:366,17283.475,17284.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:32:517,17282.91,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:33:319,17282.109,17283.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:33:519,17281.621,17283.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:33:670,17282.189,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:34:272,17281.064,17282.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:34:373,17280.998,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:34:724,17281.097,17282.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:34:874,17280.953,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:35:075,17280.687,17281.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:35:376,17280.553,17282.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:35:477,17279.554,17281.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:35:630,17279.476,17280.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:36:481,17280.064,17281.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:36:632,17280.465,17281.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:36:783,17280.287,17281.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:37:134,17279.698,17281.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:37:286,17279.553,17281.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:37:437,17279.719,17280.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:37:587,17280.689,17281.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:37:838,17281.286,17282.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:37:989,17281.899,17283.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:38:140,17282.153,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:38:291,17282.254,17283.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:38:441,17281.432,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:38:642,17281.186,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:38:793,17281.264,17282.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:39:094,17281.643,17282.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:39:245,17281.997,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:39:446,17281.632,17283.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:39:597,17281.699,17282.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:39:898,17281.286,17282.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:40:099,17281.208,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:40:249,17280.999,17282.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:40:401,17281.021,17282.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:40:601,17281.008,17282.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:40:902,17281.154,17282.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:41:103,17281.287,17282.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:41:254,17281.932,17283.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:41:555,17281.686,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:41:856,17281.42,17282.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:42:057,17281.643,17283.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:42:208,17281.521,17283.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:42:358,17281.708,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:42:509,17281.931,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:42:660,17282.209,17283.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:43:011,17282.319,17283.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:43:162,17281.92,17283.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:43:313,17282.565,17283.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:43:464,17282.787,17284.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:43:665,17282.698,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:43:816,17283.189,17284.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:43:967,17283.689,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:44:468,17283.765,17285.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:44:619,17283.987,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:44:770,17284.389,17285.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:44:971,17284.264,17285.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:45:272,17284.475,17285.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:45:423,17284.719,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:45:774,17284.164,17285.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:46:075,17284.019,17285.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:46:376,17284.776,17286.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:46:551,17284.254,17285.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:46:702,17284.464,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:46:853,17284.775,17286.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:47:004,17285.621,17287.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:47:157,17285.943,17287.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:47:408,17286.775,17288.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:47:609,17286.031,17287.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:47:910,17285.689,17286.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:48:061,17285.986,17287.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:48:212,17286.175,17287.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:48:412,17286.008,17287.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:48:563,17285.72,17287.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:48:714,17286.198,17287.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:48:864,17286.486,17287.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:49:015,17286.186,17287.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:49:366,17286.265,17287.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:49:517,17286.519,17287.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:49:668,17286.776,17288.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:49:819,17286.631,17288.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:49:969,17286.732,17288.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:50:170,17287.399,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:50:321,17286.486,17287.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:50:472,17286.232,17287.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:50:622,17285.709,17287.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:50:773,17285.442,17286.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:50:974,17285.11,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:51:124,17285.453,17286.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:51:425,17285.51,17287.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:51:576,17285.699,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:51:777,17285.642,17287.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:51:928,17286.019,17287.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:52:079,17286.01,17287.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:52:230,17285.987,17287.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:52:532,17285.676,17287.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:52:733,17285.497,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:53:185,17285.297,17286.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:53:335,17285.899,17287.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:53:536,17285.442,17286.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:54:138,17285.719,17287.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:54:339,17285.509,17286.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:54:490,17285.687,17287.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:54:641,17285.976,17287.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:55:142,17285.999,17287.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:55:293,17285.921,17287.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:55:444,17286.165,17287.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:55:745,17286.443,17287.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:56:096,17286.043,17287.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:56:247,17285.986,17287.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:56:799,17285.754,17287.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:56:950,17285.943,17287.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:57:101,17285.697,17287.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:57:252,17285.975,17287.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:57:753,17285.899,17287.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:57:904,17285.521,17287.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:58:055,17285.642,17287.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:58:406,17285.42,17286.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:58:557,17285.542,17287.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:58:708,17285.519,17286.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:25:59:710,17284.976,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:00:012,17284.732,17286.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:00:162,17284.785,17285.969,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:26:00:213,17284.431,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:00:364,17284.676,17286.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:00:515,17284.921,17286.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:00:816,17285.454,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:01:117,17285.731,17287.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:01:318,17285.532,17287.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:01:469,17285.975,17287.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:01:770,17286.11,17287.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:01:921,17285.986,17287.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:02:322,17286.165,17287.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:02:473,17285.92,17287.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:02:609,17286.164,17287.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:02:760,17286.987,17288.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:02:961,17287.186,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:03:111,17287.297,17288.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:03:412,17287.575,17288.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:03:563,17287.443,17288.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:03:764,17287.265,17288.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:03:915,17286.597,17287.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:04:066,17286.664,17288.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:04:216,17286.432,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:04:518,17286.164,17287.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:04:869,17286.708,17287.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:05:020,17286.597,17288.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:05:171,17286.12,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:05:523,17286.221,17287.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:05:625,17285.432,17286.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:05:826,17285.131,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:06:277,17285.098,17286.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:06:428,17285.008,17286.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:06:579,17285.11,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:06:779,17285.008,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:06:930,17284.697,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:07:081,17284.942,17286.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:07:582,17285.01,17286.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:07:732,17284.742,17286.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:07:883,17284.942,17286.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:08:184,17285.197,17286.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:08:385,17284.942,17286.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:08:536,17284.675,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:08:687,17284.464,17285.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:08:838,17284.132,17285.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:08:988,17284.008,17285.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:09:089,17283.075,17284.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:09:240,17282.154,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:09:642,17283.208,17284.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:10:094,17282.654,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:10:245,17283.021,17284.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:10:595,17282.986,17284.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:10:746,17283.275,17284.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:10:897,17282.986,17284.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:11:048,17282.687,17284.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:11:248,17282.487,17283.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:11:399,17282.709,17284.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:11:550,17282.699,17283.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:11:851,17282.297,17283.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:12:002,17282.41,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:12:202,17282.52,17283.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:12:353,17282.121,17283.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:12:504,17282.275,17283.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:12:655,17282.11,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:12:856,17282.442,17283.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:13:157,17282.642,17284.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:13:308,17282.432,17283.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:13:458,17282.22,17283.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:13:609,17282.121,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:13:810,17282.275,17283.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:13:961,17282.443,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:14:112,17282.275,17283.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:14:263,17282.497,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:14:614,17282.51,17284.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:14:765,17282.943,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:14:916,17282.442,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:15:067,17282.621,17284.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:15:118,17281.809,17283.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:15:269,17281.931,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:15:470,17281.71,17283.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:15:621,17281.987,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:15:772,17281.776,17283.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:15:973,17281.986,17283.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:16:274,17282.175,17283.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:16:575,17281.987,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:16:927,17281.286,17282.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:17:077,17281.609,17283.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:17:178,17282.498,17283.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:17:329,17281.997,17283.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:17:530,17281.719,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:17:681,17281.942,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:17:832,17282.02,17283.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:18:132,17282.52,17284.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:18:484,17282.632,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:18:635,17282.486,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:18:785,17282.708,17284.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:18:936,17282.51,17284.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:19:087,17282.631,17284.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:19:288,17282.054,17283.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:19:489,17283.032,17284.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:19:640,17283.12,17284.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:19:791,17283.298,17284.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:19:952,17282.998,17284.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:20:103,17282.465,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:20:454,17282.997,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:20:605,17282.764,17284.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:20:656,17281.943,17283.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:20:807,17282.086,17283.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:20:958,17282.165,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:21:109,17282.719,17284.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:21:310,17282.42,17283.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:21:611,17282.12,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:21:762,17281.931,17283.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:22:113,17282.064,17283.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:22:264,17282.465,17283.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:22:415,17282.686,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:22:716,17282.553,17284.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:22:917,17282.476,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:23:569,17282.221,17283.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:23:769,17282.699,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:23:920,17282.986,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:24:071,17283.219,17284.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:24:222,17282.686,17284.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:24:373,17282.486,17283.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:24:474,17281.576,17282.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:24:575,17280.654,17282.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:24:876,17281.476,17282.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:25:277,17281.754,17283.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:25:628,17281.942,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:25:779,17281.564,17282.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:25:930,17281.475,17282.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:26:231,17281.708,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:26:582,17281.487,17282.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:26:733,17281.399,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:26:884,17280.931,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:27:135,17281.02,17282.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:27:436,17281.221,17282.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:27:587,17281.053,17282.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:28:089,17281.442,17282.559,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:26:28:140,17281.497,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:28:441,17281.521,17283.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:28:592,17281.775,17283.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:28:742,17282.053,17283.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:28:943,17282.454,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:29:094,17282.176,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:29:245,17282.008,17283.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:29:396,17282.186,17283.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:29:997,17282.22,17283.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:30:198,17282.065,17283.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:30:349,17282.699,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:31:252,17282.231,17283.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:31:453,17282.421,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:31:604,17282.787,17284.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:31:755,17282.132,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:32:356,17282.01,17283.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:32:507,17281.976,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:32:808,17281.619,17282.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:33:009,17280.609,17282.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:33:311,17280.743,17282.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:33:461,17280.987,17282.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:33:813,17281.187,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:34:264,17281.608,17283.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:34:415,17281.465,17282.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:34:616,17281.686,17282.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:34:767,17281.421,17282.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:34:918,17281.776,17283.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:35:069,17282.208,17283.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:35:219,17282.564,17284.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:35:571,17282.487,17283.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:35:723,17282.253,17283.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:35:873,17281.675,17283.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:36:025,17281.942,17283.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:36:226,17281.787,17283.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:36:377,17281.532,17283.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:36:528,17281.186,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:36:679,17281.053,17282.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:36:841,17280.51,17282.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:36:995,17280.454,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:37:646,17280.197,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:37:797,17280.465,17281.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:37:948,17280.986,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:38:449,17281.153,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:38:800,17281.097,17282.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:38:951,17280.743,17282.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:39:101,17281.008,17282.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:39:252,17281.442,17282.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:39:453,17281.621,17283.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:39:604,17281.42,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:39:755,17281.489,17282.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:39:906,17281.432,17282.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:40:207,17281.176,17282.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:40:559,17281.421,17282.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:40:710,17282.175,17283.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:40:861,17281.976,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:41:162,17281.11,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:41:363,17281.487,17282.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:41:514,17281.142,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:41:815,17281.297,17282.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:41:966,17280.819,17282.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:42:117,17281.187,17282.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:42:468,17281.276,17282.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:42:619,17281.486,17282.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:42:769,17281.143,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:43:071,17281.432,17282.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:43:221,17281.675,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:44:074,17282.121,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:44:375,17282.064,17283.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:44:526,17282.399,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:44:727,17281.91,17283.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:44:878,17281.465,17282.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:45:230,17282.476,17283.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:45:380,17281.942,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:45:531,17282.153,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:45:883,17281.921,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:48:088,17281.775,17283.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:48:239,17282.12,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:48:740,17282.432,17283.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:48:891,17282.242,17283.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:49:092,17281.942,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:49:744,17282.299,17283.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:50:145,17281.176,17282.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:50:346,17280.043,17281.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:50:497,17280.486,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:50:849,17280.542,17282.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:50:999,17280.986,17282.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:51:300,17281.132,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:51:501,17281.62,17283.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:51:652,17281.443,17282.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:51:803,17281.697,17283.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:51:954,17282.199,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:52:105,17282.121,17283.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:52:507,17281.198,17282.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:52:658,17281.519,17282.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:53:861,17281.987,17283.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:54:012,17281.421,17282.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:54:363,17281.643,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:54:564,17282.131,17283.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:54:916,17282.232,17283.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:55:067,17282.519,17283.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:55:268,17282.142,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:55:879,17281.519,17282.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:56:081,17281.61,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:56:533,17282.431,17283.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:57:685,17283.189,17284.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:57:986,17282.564,17284.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:58:136,17282.899,17284.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:58:637,17283.154,17284.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:58:788,17283.687,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:58:939,17283.143,17284.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:59:140,17283.309,17284.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:59:290,17283.197,17284.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:59:441,17282.92,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:59:592,17283.209,17284.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:59:743,17283.476,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:26:59:894,17283.143,17284.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:00:396,17282.954,17284.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:00:547,17283.389,17284.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:00:898,17283.454,17284.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:01:049,17283.199,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:01:200,17282.732,17284.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:01:401,17281.92,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:01:552,17281.053,17282.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:01:703,17281.219,17282.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:01:904,17281.309,17282.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:02:054,17281.687,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:02:205,17281.91,17283.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:02:356,17282.097,17283.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:02:507,17282.175,17283.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:02:708,17282.189,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:03:009,17282.11,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:03:360,17282.019,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:03:511,17282.219,17283.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:04:162,17282.108,17283.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:04:313,17281.942,17283.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:04:464,17281.664,17282.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:04:615,17281.699,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:04:816,17282.209,17283.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:05:118,17281.509,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:05:269,17281.986,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:05:419,17281.12,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:05:620,17281.654,17283.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:05:771,17281.72,17283.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:05:922,17281.942,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:06:273,17282.031,17283.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:06:424,17281.52,17283.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:06:575,17281.675,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:06:776,17281.576,17283.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:06:977,17281.453,17282.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:07:278,17281.72,17283.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:07:429,17281.42,17282.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:07:580,17281.143,17282.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:07:931,17280.965,17282.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:08:885,17280.653,17281.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:09:035,17281.175,17282.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:09:186,17281.453,17282.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:09:438,17281.298,17282.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:09:639,17280.708,17282.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:10:491,17280.443,17281.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:10:642,17280.619,17282.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:10:793,17280.698,17282.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:10:944,17279.819,17281.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:11:095,17280.542,17281.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:11:246,17280.143,17281.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:11:898,17279.319,17280.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:12:049,17279.42,17280.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:12:200,17279.165,17280.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:12:401,17278.932,17280.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:12:502,17278.632,17280.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:13:004,17279.719,17281.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:13:155,17279.487,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:13:456,17279.153,17280.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:13:657,17278.987,17280.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:14:059,17279.389,17280.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:14:210,17279.699,17280.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:14:361,17279.495,17280.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:14:440,17279.308,17280.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:14:541,17279.12,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:14:843,17278.942,17280.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:15:195,17278.498,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:15:347,17278.176,17279.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:15:647,17277.754,17279.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:15:848,17277.889,17279.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:16:550,17277.954,17279.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:17:003,17278.11,17279.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:17:354,17277.921,17279.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:17:655,17277.464,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:18:010,17277.198,17278.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:18:160,17277.487,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:18:311,17277.132,17278.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:18:662,17276.697,17278.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:18:813,17277.008,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:18:964,17277.509,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:19:465,17277.131,17278.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:19:616,17278.009,17279.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:19:766,17278.389,17279.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:19:968,17278.421,17279.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:20:118,17278.175,17279.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:20:269,17277.642,17279.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:20:420,17277.597,17279.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:20:622,17276.975,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:20:772,17277.143,17278.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:20:873,17276.143,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:21:174,17275.265,17276.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:21:325,17275.12,17276.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:21:526,17275.297,17276.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:21:677,17275.198,17276.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:21:828,17275.486,17276.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:22:129,17274.932,17276.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:22:630,17275.42,17276.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:22:781,17275.554,17277.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:22:932,17275.686,17277.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:23:083,17275.52,17277.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:23:234,17274.709,17276.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:23:335,17274.12,17275.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:23:437,17273.242,17274.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:23:588,17273.953,17275.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:24:139,17274.432,17275.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:24:290,17274.889,17275.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:24:441,17274.531,17276.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:24:592,17274.443,17275.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:24:793,17273.975,17275.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:24:944,17273.508,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:25:395,17273.631,17275.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:25:596,17274.197,17275.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:25:747,17274.299,17275.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:25:898,17273.987,17275.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:26:049,17273.676,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:26:200,17274.008,17275.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:26:400,17274.197,17275.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:26:551,17274.21,17275.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:26:702,17273.697,17275.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:27:003,17273.475,17274.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:27:354,17272.975,17274.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:27:505,17272.665,17274.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:27:656,17272.487,17273.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:27:807,17272.91,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:28:008,17273.11,17274.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:28:158,17273.264,17274.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:28:309,17273.143,17274.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:28:611,17273.019,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:28:761,17273.389,17274.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:28:962,17272.899,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:29:113,17272.72,17274.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:29:264,17272.632,17274.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:29:448,17272.931,17274.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:29:599,17273.021,17274.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:29:750,17272.998,17274.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:30:252,17273.132,17274.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:30:403,17273.41,17274.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:30:554,17273.143,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:31:506,17272.92,17274.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:31:707,17273.643,17275.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:31:859,17273.931,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:32:012,17274.665,17276.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:32:163,17275.187,17276.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:32:314,17274.954,17276.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:32:515,17274.519,17275.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:32:966,17273.954,17275.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:34:069,17273.654,17275.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:34:370,17273.431,17274.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:34:520,17273.389,17274.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:35:271,17272.742,17274.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:35:422,17272.942,17274.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:36:124,17272.653,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:36:424,17272.753,17274.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:36:575,17272.998,17274.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:36:926,17272.889,17274.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:37:428,17272.689,17273.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:38:079,17272.554,17273.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:38:280,17272.709,17274.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:38:431,17272.531,17274.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:38:582,17272.676,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:38:732,17272.143,17273.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:39:084,17272.497,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:39:235,17272.309,17273.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:39:385,17272.121,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:40:088,17272.476,17273.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:40:389,17272.142,17273.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:40:539,17271.986,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:40:641,17271.042,17272.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:40:743,17270.153,17271.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:40:893,17269.91,17271.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:41:044,17270.119,17271.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:41:195,17270.399,17271.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:41:696,17270.943,17272.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:41:847,17271.097,17272.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:41:998,17270.965,17272.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:42:149,17271.121,17272.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:42:300,17270.586,17271.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:42:500,17270.087,17271.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:42:651,17270.154,17271.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:42:802,17270.431,17271.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:42:953,17270.653,17272.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:43:755,17271.009,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:44:407,17270.065,17271.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:44:558,17270.609,17272.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:44:708,17270.031,17271.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:44:809,17270.921,17272.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:45:110,17271.065,17272.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:45:261,17271.208,17272.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:45:612,17270.92,17272.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:45:763,17271.497,17272.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:46:296,17271.142,17272.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:46:397,17271.298,17272.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:46:548,17271.121,17272.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:46:900,17270.998,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:47:050,17271.086,17272.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:47:201,17271.199,17272.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:47:703,17270.053,17271.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:47:854,17269.953,17271.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:48:005,17270.187,17271.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:48:156,17269.976,17271.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:48:356,17269.621,17271.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:48:657,17270.189,17271.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:48:808,17269.164,17270.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:48:965,17268.743,17270.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:49:266,17269.787,17271.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:49:418,17269.899,17271.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:49:719,17269.543,17271.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:49:870,17269.498,17270.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:50:071,17270.11,17271.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:50:522,17269.998,17271.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:50:723,17270.119,17271.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:51:324,17270.176,17271.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:51:475,17269.819,17271.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:51:676,17269.997,17271.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:51:827,17269.631,17271.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:52:128,17270.11,17271.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:52:480,17269.965,17271.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:53:131,17270.154,17271.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:53:282,17270.053,17271.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:53:432,17269.975,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:53:784,17270.219,17271.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:53:934,17270.097,17271.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:54:135,17270.198,17271.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:54:436,17271.299,17272.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:54:587,17271.654,17273.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:54:787,17271.954,17273.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:55:191,17272.932,17274.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:55:342,17272.72,17274.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:55:492,17273.02,17274.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:55:643,17273.165,17274.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:55:794,17273.287,17274.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:56:145,17273.199,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:56:296,17273.275,17274.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:56:447,17273.12,17274.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:56:598,17273.531,17275.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:56:749,17274.176,17274.993,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:27:56:799,17274.132,17275.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:56:850,17273.287,17274.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:57:000,17274.164,17275.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:57:302,17274.297,17275.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:57:453,17274.219,17275.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:57:955,17274.465,17275.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:58:105,17274.275,17275.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:58:256,17274.41,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:58:608,17274.997,17276.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:58:759,17274.819,17276.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:58:909,17275.41,17276.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:59:060,17275.208,17276.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:59:261,17275.031,17276.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:59:412,17275.464,17276.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:59:513,17274.789,17276.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:27:59:664,17274.621,17276.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:00:316,17274.932,17276.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:00:466,17274.498,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:00:768,17274.619,17276.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:01:069,17273.708,17275.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:01:219,17273.743,17275.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:01:370,17273.699,17274.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:01:872,17273.209,17274.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:01:922,17272.298,17273.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:02:093,17272.019,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:02:247,17271.889,17272.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:02:398,17271.998,17273.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:02:549,17271.443,17272.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:02:750,17271.176,17272.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:02:901,17271.464,17272.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:03:051,17271.121,17272.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:03:202,17271.975,17273.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:03:353,17271.565,17272.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:03:554,17271.464,17272.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:04:005,17271.686,17273.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:04:156,17271.11,17272.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:04:356,17271.508,17272.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:04:508,17272.189,17273.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:04:659,17271.41,17272.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:04:809,17271.719,17273.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:05:160,17271.742,17273.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:05:261,17272.62,17274.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:05:461,17273.431,17274.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:05:613,17273.309,17274.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:05:763,17273.421,17274.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:06:465,17272.689,17273.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:06:617,17272.621,17274.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:06:768,17273.219,17274.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:06:969,17273.432,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:07:119,17273.175,17274.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:07:821,17273.964,17275.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:07:972,17273.631,17275.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:08:323,17273.431,17274.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:08:473,17273.154,17274.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:08:624,17272.621,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:08:775,17273.475,17274.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:08:926,17273.132,17274.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:09:277,17272.464,17273.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:09:478,17272.319,17273.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:09:629,17272.775,17274.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:09:780,17272.654,17274.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:09:930,17272.786,17274.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:10:131,17273.41,17274.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:10:282,17272.942,17274.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:10:432,17273.699,17274.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:10:733,17273.643,17275.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:11:335,17274.608,17275.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:11:436,17273.631,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:11:687,17274.197,17275.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:11:838,17274.298,17275.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:12:339,17274.431,17275.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:12:490,17275.165,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:12:640,17275.41,17276.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:12:791,17274.964,17276.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:12:942,17274.719,17276.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:13:143,17274.153,17275.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:13:294,17274.065,17275.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:13:445,17273.997,17275.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:13:595,17274.454,17275.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:13:746,17274.175,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:14:097,17274.486,17275.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:14:248,17274.019,17275.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:14:900,17274.498,17275.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:15:050,17274.452,17275.613,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:28:15:101,17274.209,17275.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:15:402,17274.465,17275.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:15:552,17274.276,17275.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:15:703,17274.689,17275.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:16:305,17274.221,17275.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:16:456,17274.698,17276.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:16:757,17274.987,17276.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:17:258,17275.209,17276.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:17:409,17274.654,17276.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:17:710,17274.91,17276.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:17:861,17274.687,17276.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:18:939,17274.965,17276.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:19:391,17275.498,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:19:892,17275.308,17276.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:20:193,17275.142,17276.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:20:394,17275.298,17276.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:20:545,17275.043,17276.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:20:696,17274.92,17276.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:20:846,17275.198,17276.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:20:997,17275.287,17276.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:21:148,17275.186,17276.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:21:649,17275.421,17276.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:21:800,17275.132,17276.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:22:051,17274.286,17275.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:22:201,17274.176,17275.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:22:503,17274.654,17276.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:22:654,17275.131,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:22:854,17275.653,17277.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:23:005,17276.175,17277.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:23:156,17275.676,17277.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:23:307,17275.699,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:23:458,17275.597,17277.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:23:658,17275.642,17277.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:23:809,17275.465,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:23:960,17275.976,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:24:111,17276.198,17277.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:24:261,17275.976,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:24:462,17275.643,17277.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:24:613,17276.199,17277.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:25:414,17276.142,17277.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:25:615,17275.687,17277.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:25:766,17276.009,17277.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:26:229,17276.143,17277.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:26:485,17277.075,17278.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:26:636,17277.476,17278.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:26:837,17277.289,17278.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:26:988,17276.942,17278.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:27:139,17276.631,17278.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:27:289,17276.41,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:27:440,17276.542,17278.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:27:590,17277.186,17278.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:27:791,17277.199,17278.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:27:942,17277.198,17278.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:28:092,17276.776,17278.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:28:243,17276.432,17277.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:28:745,17276.521,17278.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:28:895,17276.254,17277.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:29:046,17276.532,17278.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:29:348,17276.631,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:29:849,17276.431,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:30:651,17276.51,17278.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:30:802,17277.032,17278.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:31:003,17277.198,17278.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:31:305,17277.776,17279.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:31:455,17277.686,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:31:606,17278.064,17279.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:31:807,17277.498,17278.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:31:958,17277.399,17278.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:32:259,17277.421,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:32:410,17277.889,17279.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:32:611,17277.932,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:32:762,17277.609,17279.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:32:912,17277.697,17279.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:33:414,17278.008,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:34:216,17278.164,17279.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:34:367,17278.008,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:34:545,17277.984,17278.801,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:28:34:597,17277.608,17279.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:34:702,17277.697,17279.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:34:902,17277.597,17279.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:35:053,17277.709,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:35:204,17277.51,17279.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:35:355,17277.921,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:35:706,17278.219,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:35:857,17277.976,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:36:008,17278.154,17279.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:36:362,17277.498,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:36:512,17277.253,17278.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:36:663,17277.61,17279.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:37:064,17278.197,17279.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:37:365,17278.076,17279.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:37:516,17277.699,17278.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:37:667,17276.809,17278.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:38:068,17276.889,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:38:219,17277.476,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:38:720,17277.143,17278.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:38:874,17276.965,17278.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:39:176,17276.676,17278.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:39:277,17277.632,17279.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:39:428,17277.486,17278.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:39:980,17277.019,17278.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:40:832,17276.731,17278.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:41:634,17276.509,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:42:235,17276.507,17277.905,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:42:286,17277.676,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:42:587,17277.921,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:43:239,17277.765,17279.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:43:390,17277.997,17279.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:43:541,17276.999,17278.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:43:692,17276.421,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:43:843,17276.698,17278.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:43:993,17277.008,17278.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:44:495,17277.443,17278.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:44:796,17277.719,17279.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:44:947,17277.986,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:45:148,17278.264,17279.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:45:299,17278.509,17279.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:46:101,17278.753,17280.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:46:252,17278.92,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:46:703,17278.41,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:46:904,17277.921,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:47:055,17278.076,17279.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:47:206,17277.921,17279.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:47:356,17278.653,17280.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:47:858,17278.942,17280.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:48:310,17279.165,17280.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:48:410,17280.054,17281.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:48:561,17280.143,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:48:762,17279.91,17281.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:48:913,17279.698,17281.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:49:364,17280.189,17281.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:49:465,17278.543,17280.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:49:616,17278.432,17279.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:49:767,17278.631,17280.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:50:083,17278.554,17280.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:50:234,17278.432,17279.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:50:438,17278.621,17280.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:50:589,17278.542,17279.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:50:740,17278.719,17280.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:50:840,17277.989,17279.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:51:041,17278.431,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:51:342,17278.208,17279.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:51:492,17278.519,17279.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:51:693,17278.253,17279.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:51:894,17277.642,17279.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:52:346,17277.487,17278.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:52:948,17277.154,17278.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:53:099,17276.643,17278.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:53:300,17276.498,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:53:450,17276.399,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:53:601,17276.031,17277.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:53:752,17276.008,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:54:404,17275.175,17276.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:54:555,17274.653,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:54:906,17274.442,17275.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:55:057,17274.264,17275.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:55:358,17274.965,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:55:509,17274.631,17276.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:56:010,17274.932,17276.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:56:211,17275.62,17277.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:56:361,17275.931,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:56:713,17275.775,17277.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:57:064,17276.065,17277.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:57:215,17275.676,17276.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:57:867,17275.154,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:58:268,17274.165,17275.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:58:419,17274.697,17276.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:58:971,17274.476,17275.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:59:122,17274.664,17276.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:59:323,17275.198,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:28:59:774,17275.698,17277.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:00:125,17276.519,17277.07,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:29:00:176,17276.519,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:00:928,17276.175,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:01:078,17276.565,17278.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:01:179,17277.508,17278.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:01:480,17277.187,17278.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:01:631,17276.931,17278.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:02:233,17277.11,17278.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:02:584,17276.454,17277.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:02:735,17275.954,17277.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:02:886,17276.153,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:03:187,17276.475,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:03:288,17275.586,17277.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:03:439,17275.465,17276.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:03:590,17275.565,17277.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:03:791,17275.954,17277.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:03:941,17276.176,17277.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:04:092,17275.665,17277.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:04:293,17276.009,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:04:394,17275.621,17277.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:04:595,17275.486,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:04:846,17274.576,17276.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:04:997,17275.009,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:05:148,17274.465,17275.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:05:399,17273.687,17275.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:05:733,17274.165,17274.913,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:29:05:784,17274.198,17275.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:05:885,17274.664,17276.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:06:036,17274.799,17276.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:06:187,17274.453,17275.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:06:338,17274.143,17275.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:06:689,17274.308,17275.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:06:840,17273.631,17275.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:06:991,17273.932,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:07:342,17274.142,17275.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:07:599,17275.164,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:07:700,17275.597,17276.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:07:901,17275.519,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:08:402,17275.232,17276.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:08:703,17275.453,17276.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:08:853,17275.287,17276.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:09:054,17274.664,17276.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:09:205,17274.953,17276.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:09:505,17275.031,17276.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:09:656,17275.019,17276.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:09:857,17274.653,17276.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:10:508,17275.454,17276.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:10:659,17275.121,17276.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:10:810,17275.01,17276.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:10:961,17274.975,17276.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:11:464,17274.708,17276.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:11:765,17273.998,17275.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:12:266,17274.032,17275.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:12:416,17273.92,17275.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:12:617,17274.219,17275.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:12:768,17273.921,17275.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:13:220,17274.453,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:13:371,17274.165,17275.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:13:572,17274.454,17275.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:13:722,17274.164,17275.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:14:073,17273.942,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:14:224,17274.176,17275.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:14:375,17273.987,17275.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:14:525,17273.198,17274.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:14:676,17273.432,17274.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:15:078,17273.175,17274.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:15:228,17273.719,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:15:379,17273.508,17274.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:15:881,17273.209,17274.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:16:032,17274.497,17275.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:16:233,17274.209,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:16:384,17274.698,17275.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:16:535,17274.465,17275.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:16:685,17274.209,17275.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:17:287,17274.454,17275.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:17:438,17274.698,17276.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:17:739,17275.189,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:17:890,17275.175,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:18:091,17275.443,17276.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:18:593,17275.287,17276.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:18:743,17275.476,17276.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:18:894,17275.231,17276.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:18:995,17274.689,17275.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:19:146,17274.675,17276.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:19:297,17274.208,17275.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:19:448,17274.698,17276.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:19:599,17275.631,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:19:749,17275.52,17277.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:19:950,17275.432,17276.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:20:101,17275.665,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:20:252,17275.519,17276.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:20:603,17275.642,17277.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:20:754,17275.186,17276.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:20:904,17275.689,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:21:055,17275.232,17276.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:21:206,17275.51,17277.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:21:357,17275.943,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:21:537,17275.952,17276.411,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:29:21:590,17275.389,17276.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:21:691,17275.565,17277.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:21:842,17275.676,17277.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:22:042,17276.175,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:22:193,17275.932,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:22:494,17275.454,17276.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:22:645,17275.621,17277.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:22:796,17275.51,17277.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:22:997,17275.964,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:23:148,17276.154,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:23:449,17275.942,17277.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:23:600,17276.198,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:23:750,17276.064,17277.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:23:951,17275.942,17277.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:24:102,17276.098,17277.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:24:252,17276.509,17277.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:24:403,17276.153,17277.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:24:554,17276.509,17277.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:24:905,17276.889,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:25:456,17276.198,17277.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:26:161,17276.289,17277.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:26:413,17275.454,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:26:921,17275.697,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:27:072,17275.942,17277.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:27:223,17275.665,17277.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:27:374,17275.442,17276.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:27:775,17275.565,17277.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:27:926,17275.976,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:28:077,17275.686,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:28:378,17275.487,17276.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:28:730,17276.232,17277.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:28:881,17276.642,17278.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:29:039,17277.41,17278.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:29:139,17278.464,17279.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:29:490,17278.686,17280.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:30:292,17278.932,17280.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:30:443,17279.121,17280.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:30:894,17278.964,17280.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:31:195,17279.017,17279.902,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:29:31:246,17278.486,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:31:697,17278.176,17279.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:32:399,17278.654,17280.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:32:701,17278.22,17279.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:32:851,17278.519,17279.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:33:002,17278.808,17280.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:33:203,17279.008,17280.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:33:504,17278.799,17279.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:33:654,17278.41,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:33:805,17278.653,17280.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:34:006,17278.71,17280.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:34:157,17279.432,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:34:458,17278.976,17280.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:34:659,17279.087,17280.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:34:809,17279.497,17280.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:35:461,17279.076,17280.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:35:612,17279.475,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:35:763,17278.71,17280.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:35:914,17279.509,17280.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:36:265,17279.209,17280.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:36:416,17279.889,17281.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:36:717,17279.464,17280.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:36:868,17279.609,17281.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:37:069,17279.709,17281.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:37:371,17280.199,17281.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:37:699,17279.809,17281.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:37:853,17279.632,17281.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:38:055,17279.297,17280.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:38:208,17278.164,17279.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:38:359,17278.443,17279.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:38:510,17278.61,17280.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:39:013,17278.887,17279.891,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:29:39:063,17278.497,17279.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:39:364,17278.143,17279.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:39:515,17278.808,17280.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:39:666,17278.698,17280.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:39:817,17278.809,17280.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:40:018,17278.453,17279.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:40:169,17278.186,17279.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:40:570,17278.42,17279.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:40:870,17278.165,17279.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:41:021,17277.954,17279.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:41:623,17278.076,17279.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:41:823,17277.921,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:41:974,17278.065,17279.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:42:125,17277.643,17279.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:42:276,17277.975,17279.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:42:530,17278.075,17279.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:42:681,17277.932,17279.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:42:882,17278.209,17279.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:43:182,17278.009,17279.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:43:684,17277.121,17278.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:43:886,17276.932,17278.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:44:037,17276.475,17277.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:44:489,17275.953,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:44:690,17275.653,17277.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:44:991,17275.508,17276.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:45:793,17275.243,17276.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:45:944,17275.708,17277.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:46:095,17276.476,17277.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:46:296,17276.164,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:46:447,17275.298,17276.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:46:598,17275.143,17276.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:46:749,17275.475,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:47:200,17275.899,17277.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:47:602,17275.52,17277.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:47:753,17275.464,17276.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:47:904,17275.208,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:48:206,17275.598,17276.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:48:658,17275.165,17276.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:48:858,17275.019,17276.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:49:009,17275.032,17276.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:49:160,17275.508,17276.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:49:661,17275.976,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:49:812,17275.61,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:49:963,17274.953,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:50:114,17274.686,17276.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:50:315,17274.154,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:50:466,17274.431,17275.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:50:616,17274.11,17275.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:50:918,17274.287,17275.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:51:068,17274.043,17275.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:51:169,17273.208,17274.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:51:471,17274.009,17275.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:51:671,17273.764,17275.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:51:822,17274.219,17275.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:52:123,17274.508,17275.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:52:274,17274.665,17276.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:52:475,17274.609,17276.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:52:626,17274.519,17275.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:52:777,17274.776,17276.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:52:927,17275.253,17276.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:53:128,17275.41,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:53:279,17275.608,17277.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:53:430,17275.742,17277.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:53:581,17276.019,17277.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:53:882,17275.686,17277.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:54:384,17275.586,17277.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:54:585,17275.508,17276.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:54:736,17275.91,17277.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:55:589,17275.753,17277.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:55:744,17275.442,17276.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:56:046,17275.165,17276.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:56:197,17275.598,17277.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:56:350,17275.942,17277.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:56:701,17275.753,17277.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:57:052,17275.997,17277.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:57:153,17275.809,17277.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:57:353,17276.209,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:57:554,17276.275,17277.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:57:705,17276.699,17277.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:57:856,17276.687,17278.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:58:707,17276.943,17278.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:58:908,17277.021,17278.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:59:059,17276.998,17278.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:59:409,17277.187,17278.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:59:560,17277.087,17278.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:29:59:712,17276.932,17278.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:00:165,17277.776,17279.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:00:316,17277.154,17278.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:00:467,17276.631,17277.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:00:718,17275.721,17277.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:00:869,17276.132,17277.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:01:121,17275.242,17276.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:01:272,17275.164,17276.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:01:428,17276.131,17277.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:01:929,17275.899,17277.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:02:080,17275.921,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:02:231,17276.476,17277.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:02:432,17277.119,17278.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:02:683,17277.975,17279.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:02:834,17278.175,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:02:984,17277.431,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:03:135,17277.953,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:03:637,17277.787,17279.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:03:838,17277.165,17278.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:03:989,17277.454,17278.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:04:190,17277.532,17279.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:04:340,17277.475,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:04:541,17277.209,17278.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:04:642,17276.509,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:04:843,17276.642,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:05:646,17276.486,17277.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:05:797,17276.143,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:05:948,17275.976,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:06:249,17276.664,17278.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:06:400,17276.453,17277.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:06:751,17275.965,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:06:902,17276.675,17278.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:07:053,17276.999,17278.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:07:203,17276.986,17278.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:07:404,17277.043,17278.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:07:555,17277.208,17278.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:07:706,17277.432,17278.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:07:957,17279.189,17280.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:08:108,17278.697,17280.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:08:259,17278.92,17280.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:08:911,17278.654,17280.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:09:062,17278.487,17279.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:09:213,17278.653,17280.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:09:364,17279.619,17281.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:09:514,17279.675,17281.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:09:665,17279.209,17280.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:10:317,17279.508,17280.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:10:468,17279.543,17281.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:10:619,17279.087,17280.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:10:770,17279.221,17280.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:10:971,17278.819,17280.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:11:122,17278.497,17279.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:11:273,17278.286,17279.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:11:429,17278.176,17279.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:11:733,17278.21,17279.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:11:934,17278.132,17279.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:12:085,17278.519,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:12:236,17278.686,17280.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:12:386,17279.189,17280.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:12:743,17279.21,17280.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:12:894,17279.708,17281.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:13:097,17280.532,17281.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:13:250,17280.721,17282.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:13:451,17280.476,17281.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:13:602,17280.687,17282.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:13:752,17280.608,17282.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:13:903,17280.421,17281.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:14:856,17280.721,17282.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:15:007,17281.219,17282.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:15:509,17281.509,17282.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:15:710,17280.708,17282.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:15:861,17280.699,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:16:813,17280.253,17281.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:17:015,17280.621,17282.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:17:165,17280.475,17281.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:17:467,17280.687,17282.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:17:718,17280.742,17282.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:17:868,17280.475,17281.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:18:019,17280.186,17281.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:18:270,17280.699,17281.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:18:421,17280.643,17282.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:18:572,17281.008,17282.159,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:30:18:623,17280.942,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:18:874,17281.032,17282.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:19:025,17281.689,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:19:527,17281.531,17283.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:19:678,17281.708,17283.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:19:878,17281.775,17283.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:19:979,17281.997,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:20:130,17282.208,17283.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:20:331,17281.931,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:20:783,17281.708,17283.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:20:833,17280.776,17282.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:20:984,17280.921,17282.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:21:135,17281.109,17282.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:21:336,17281.689,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:21:487,17281.242,17282.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:21:638,17281.498,17282.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:21:989,17281.553,17283.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:22:140,17281.475,17282.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:22:691,17281.221,17282.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:22:892,17281.453,17282.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:23:043,17281.286,17282.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:23:194,17280.975,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:23:345,17280.41,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:23:496,17280.243,17281.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:23:998,17280.976,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:24:299,17281.442,17282.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:24:450,17281.654,17282.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:24:851,17281.553,17282.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:25:002,17281.487,17282.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:25:153,17281.697,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:25:504,17282.199,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:26:107,17281.664,17283.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:26:308,17282.008,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:26:459,17281.609,17283.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:26:761,17280.998,17282.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:27:112,17281.508,17282.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:27:263,17281.253,17282.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:27:414,17281.431,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:28:250,17281.287,17282.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:28:403,17281.131,17282.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:28:554,17281.698,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:28:705,17281.41,17282.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:28:857,17280.932,17282.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:29:458,17280.508,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:29:809,17280.22,17281.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:29:960,17280.764,17282.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:30:111,17280.931,17282.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:30:261,17280.654,17282.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:30:612,17280.932,17282.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:30:863,17280.075,17281.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:31:014,17280.654,17282.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:31:365,17279.92,17281.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:31:666,17280.689,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:31:817,17280.176,17281.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:31:967,17280.497,17281.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:32:319,17280.242,17281.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:32:770,17280.899,17282.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:33:121,17280.465,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:33:171,17281.509,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:33:322,17281.676,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:33:573,17281.543,17283.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:33:724,17281.497,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:34:225,17280.998,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:34:527,17281.186,17282.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:35:028,17281.41,17282.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:35:179,17281.732,17283.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:35:329,17282.253,17283.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:35:480,17282.24,17283.446,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:30:35:531,17281.986,17283.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:35:681,17282.198,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:35:832,17281.942,17283.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:36:033,17282.065,17283.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:36:184,17282.554,17284.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:36:486,17282.931,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:36:637,17283.11,17284.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:36:839,17282.965,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:36:989,17283.389,17284.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:37:140,17282.931,17284.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:37:441,17283.197,17284.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:37:642,17282.498,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:37:943,17282.61,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:38:745,17282.219,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:38:897,17282.965,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:39:398,17283.176,17284.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:40:150,17283.319,17284.593,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:40:201,17283.231,17284.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:40:352,17283.108,17284.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:40:503,17283.442,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:40:954,17283.521,17284.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:41:305,17283.743,17285.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:41:757,17284.199,17285.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:41:957,17284.487,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:42:559,17284.697,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:42:760,17284.989,17286.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:42:911,17285.053,17286.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:43:062,17284.932,17286.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:43:681,17284.576,17286.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:43:882,17284.675,17286.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:44:033,17284.789,17286.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:44:184,17284.421,17285.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:44:486,17284.986,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:44:787,17284.042,17285.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:44:937,17283.997,17285.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:45:288,17283.787,17285.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:45:439,17283.921,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:45:590,17283.819,17285.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:45:741,17284.032,17285.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:45:892,17284.453,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:46:043,17283.899,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:46:243,17283.964,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:46:394,17283.719,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:46:695,17283.532,17285.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:46:846,17283.665,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:47:047,17283.799,17285.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:47:198,17283.664,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:47:349,17283.521,17285.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:47:499,17283.308,17284.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:47:650,17283.731,17285.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:47:851,17283.686,17285.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:48:554,17283.576,17285.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:48:705,17283.642,17285.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:48:855,17284.01,17285.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:49:207,17284.232,17285.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:49:358,17284.389,17285.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:49:509,17283.931,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:49:810,17283.698,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:49:961,17283.921,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:50:312,17283.709,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:50:463,17283.454,17284.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:50:614,17283.608,17284.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:50:765,17283.719,17285.016,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:50:815,17283.664,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:50:966,17284.008,17285.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:51:268,17284.608,17286.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:51:419,17284.676,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:51:770,17284.454,17285.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:52:673,17284.298,17285.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:52:874,17284.443,17285.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:53:024,17284.554,17285.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:53:175,17284.399,17285.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:53:326,17284.264,17285.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:53:477,17284.454,17285.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:53:828,17284.899,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:53:979,17284.689,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:54:130,17284.62,17286.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:54:281,17285.098,17286.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:54:432,17285.242,17286.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:54:633,17285.176,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:55:135,17285.021,17286.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:55:286,17285.199,17286.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:55:437,17285.297,17286.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:55:588,17285.454,17286.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:55:739,17285.308,17286.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:55:940,17285.475,17286.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:56:141,17285.598,17286.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:56:292,17285.264,17286.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:56:644,17285.699,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:57:095,17285.608,17287.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:57:246,17285.453,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:57:598,17285.232,17286.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:57:899,17285.02,17286.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:58:250,17285.175,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:58:401,17285.087,17286.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:58:552,17284.989,17286.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:58:702,17284.61,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:58:853,17284.942,17286.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:59:005,17284.621,17286.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:59:206,17284.921,17286.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:59:357,17285.108,17286.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:59:508,17285.199,17286.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:59:662,17285.11,17286.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:30:59:854,17285.199,17286.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:00:005,17284.632,17286.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:00:156,17284.932,17286.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:00:306,17284.754,17286.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:00:457,17284.931,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:00:608,17285.532,17287.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:00:809,17286.008,17287.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:00:959,17285.653,17287.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:01:060,17284.731,17286.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:01:211,17285.01,17286.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:01:562,17285.154,17286.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:01:713,17285.942,17287.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:01:864,17286.432,17287.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:02:015,17286.789,17287.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:02:165,17286.664,17288.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:02:366,17286.986,17288.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:02:517,17286.632,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:02:668,17287.01,17288.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:02:819,17286.92,17288.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:02:969,17286.432,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:03:170,17286.697,17288.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:03:321,17286.531,17288.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:03:472,17286.664,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:03:623,17286.442,17287.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:03:774,17286.209,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:03:926,17286.475,17287.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:04:728,17286.186,17287.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:04:929,17286.189,17287.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:05:230,17285.687,17287.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:05:381,17286.399,17287.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:05:531,17286.189,17287.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:05:882,17286.498,17287.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:06:033,17286.197,17287.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:06:635,17286.109,17287.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:06:786,17286.476,17287.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:07:738,17286.732,17288.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:07:888,17287.432,17288.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:08:039,17287.121,17288.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:08:190,17287.41,17288.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:08:391,17287.664,17289.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:08:842,17287.787,17289.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:08:993,17287.986,17289.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:09:194,17288.586,17290.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:09:294,17289.689,17290.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:09:445,17288.998,17290.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:09:646,17289.219,17290.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:09:947,17289.442,17290.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:10:098,17289.91,17291.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:10:249,17290.732,17292.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:10:400,17290.554,17292.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:10:551,17290.064,17291.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:10:702,17290.175,17291.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:10:903,17290.709,17292.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:11:053,17291.019,17292.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:11:455,17290.108,17291.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:11:606,17290.575,17291.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:11:757,17290.675,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:11:957,17291.475,17292.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:12:108,17291.676,17293.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:12:259,17291.254,17292.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:12:410,17291.187,17292.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:12:561,17291.598,17293.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:12:711,17291.653,17292.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:12:912,17291.076,17292.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:13:063,17291.153,17292.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:13:364,17291.486,17292.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:13:515,17290.975,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:13:694,17290.689,17291.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:13:995,17289.889,17291.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:14:195,17290.165,17291.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:14:346,17289.719,17291.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:14:497,17290.154,17291.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:14:648,17290.442,17291.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:15:149,17290.164,17291.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:15:300,17290.054,17291.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:15:450,17290.154,17291.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:15:952,17289.921,17291.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:16:102,17290.198,17291.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:16:253,17289.932,17291.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:16:755,17289.076,17290.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:16:905,17289.709,17291.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:17:056,17289.519,17290.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:17:207,17290.019,17291.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:17:358,17289.721,17291.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:17:559,17290.187,17291.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:17:710,17290.21,17291.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:17:862,17289.999,17291.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:18:014,17289.942,17291.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:18:214,17289.787,17291.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:18:365,17289.932,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:18:516,17289.687,17291.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:18:967,17289.165,17290.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:19:168,17289.299,17290.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:19:468,17289.208,17290.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:19:723,17288.286,17289.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:19:875,17288.008,17289.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:20:226,17288.165,17289.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:20:376,17287.697,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:20:679,17287.508,17288.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:20:780,17288.21,17289.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:20:930,17287.542,17288.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:21:432,17287.508,17288.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:21:633,17287.687,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:21:784,17287.976,17289.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:21:934,17287.531,17288.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:22:085,17288.187,17289.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:22:236,17288.498,17289.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:22:437,17288.142,17289.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:22:588,17288.689,17289.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:23:039,17288.209,17289.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:23:240,17287.986,17289.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:23:391,17288.098,17289.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:23:541,17288.275,17289.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:23:692,17288.198,17289.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:23:843,17288.486,17289.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:23:994,17288.164,17289.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:24:195,17288.008,17289.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:24:346,17288.242,17289.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:24:648,17288.165,17289.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:24:798,17288.009,17289.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:25:149,17288.219,17289.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:25:300,17288.442,17289.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:25:451,17288.164,17289.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:25:802,17288.289,17289.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:25:953,17288.421,17289.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:26:104,17288.489,17289.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:26:405,17289.489,17290.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:26:707,17289.198,17290.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:26:863,17288.11,17289.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:27:215,17288.965,17290.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:27:365,17288.631,17290.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:27:516,17288.797,17290.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:27:717,17288.654,17290.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:27:868,17288.931,17290.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:28:219,17289.042,17290.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:28:420,17289.454,17290.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:28:871,17289.121,17290.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:29:223,17288.986,17290.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:29:574,17289.808,17291.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:29:725,17290.208,17291.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:30:039,17290.486,17291.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:30:344,17291.253,17292.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:30:498,17291.699,17292.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:31:150,17291.787,17293.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:31:301,17292.309,17293.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:31:452,17291.932,17293.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:31:603,17291.575,17293.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:31:805,17291.498,17292.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:31:956,17291.576,17293.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:32:106,17292.086,17293.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:32:257,17292.389,17293.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:32:609,17292.819,17294.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:32:760,17292.997,17294.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:32:911,17293.042,17294.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:33:062,17293.009,17294.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:33:214,17293.442,17294.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:33:364,17293.143,17294.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:33:716,17292.931,17294.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:33:867,17293.121,17294.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:34:018,17293.287,17294.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:34:169,17293.165,17294.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:34:319,17293.431,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:34:520,17293.719,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:34:821,17293.809,17295.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:34:973,17293.889,17295.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:35:123,17293.487,17294.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:35:324,17293.799,17295.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:35:475,17293.899,17295.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:35:626,17293.91,17295.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:35:776,17293.519,17294.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:35:927,17293.575,17295.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:36:278,17293.476,17294.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:36:429,17293.242,17294.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:36:580,17293.686,17295.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:36:731,17294.164,17295.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:37:283,17295.231,17296.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:37:434,17294.942,17296.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:37:584,17294.708,17296.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:38:036,17293.71,17295.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:38:187,17294.164,17295.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:38:689,17293.964,17295.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:38:990,17294.086,17295.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:39:191,17294.476,17295.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:39:342,17294.298,17295.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:39:493,17294.42,17295.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:39:643,17293.776,17295.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:39:945,17293.486,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:40:647,17293.708,17295.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:40:798,17293.931,17295.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:41:300,17293.42,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:41:601,17293.131,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:41:752,17292.453,17293.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:42:254,17292.653,17294.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:42:405,17293.41,17294.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:42:556,17293.632,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:42:907,17294.197,17295.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:43:058,17294.443,17295.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:43:359,17294.187,17295.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:43:509,17294.019,17295.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:43:860,17293.664,17295.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:44:031,17293.999,17295.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:44:183,17294.187,17295.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:44:334,17293.953,17295.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:44:485,17294.153,17295.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:44:988,17294.319,17295.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:45:138,17294.699,17295.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:45:439,17294.287,17295.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:45:640,17294.132,17295.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:45:791,17294.287,17295.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:45:942,17294.475,17295.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:46:093,17294.131,17295.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:46:394,17294.642,17296.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:46:895,17294.532,17296.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:47:046,17294.654,17295.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:47:547,17294.442,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:47:698,17294.219,17295.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:47:851,17293.654,17295.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:48:053,17294.198,17295.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:48:203,17294.631,17296.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:48:355,17294.242,17295.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:48:506,17294.708,17296.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:49:008,17295.11,17296.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:49:159,17295.632,17297.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:49:460,17295.52,17297.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:49:961,17295.889,17297.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:50:262,17295.776,17297.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:50:413,17295.542,17297.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:50:614,17295.632,17297.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:51:266,17295.219,17296.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:51:567,17295.597,17297.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:51:717,17295.421,17296.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:52:069,17295.664,17297.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:52:370,17295.586,17297.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:52:521,17295.699,17296.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:53:122,17295.297,17296.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:53:273,17295.399,17296.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:53:624,17294.931,17296.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:53:775,17295.065,17296.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:53:926,17295.208,17296.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:54:327,17295.119,17296.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:54:478,17295.153,17296.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:54:779,17295.586,17296.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:54:930,17295.675,17297.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:55:081,17295.597,17296.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:55:282,17295.421,17296.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:55:433,17295.698,17297.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:55:584,17295.542,17297.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:55:735,17295.431,17296.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:55:886,17295.309,17296.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:56:087,17295.61,17296.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:56:238,17295.509,17296.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:56:539,17295.687,17297.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:57:191,17295.743,17297.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:57:342,17295.976,17297.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:57:493,17296.042,17297.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:57:845,17296.187,17297.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:58:146,17296.508,17297.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:58:497,17297.054,17298.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:58:949,17296.964,17298.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:59:351,17294.197,17295.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:59:502,17293.709,17295.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:59:653,17294.143,17295.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:31:59:804,17294.708,17296.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:00:005,17294.932,17296.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:00:156,17294.708,17296.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:00:307,17294.92,17296.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:00:457,17294.889,17296.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:00:609,17295.165,17296.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:00:760,17294.653,17296.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:01:261,17294.976,17296.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:01:412,17295.143,17296.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:01:614,17294.286,17295.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:01:764,17293.999,17295.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:01:915,17293.899,17295.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:02:325,17292.775,17294.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:02:526,17292.498,17293.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:02:577,17293.454,17294.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:02:879,17293.631,17295.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:03:080,17293.476,17294.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:03:381,17293.276,17294.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:03:532,17293.475,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:03:884,17293.109,17294.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:04:035,17292.42,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:04:186,17292.064,17293.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:04:338,17292.432,17293.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:04:488,17292.72,17294.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:04:690,17292.21,17293.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:04:841,17292.431,17293.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:05:144,17292.71,17294.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:05:295,17292.719,17294.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:05:796,17292.92,17294.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:06:749,17292.989,17294.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:06:900,17292.976,17294.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:07:201,17293.132,17294.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:07:552,17292.92,17294.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:08:054,17293.198,17294.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:09:157,17292.986,17294.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:09:508,17293.11,17294.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:09:909,17293.653,17294.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:10:060,17294.797,17296.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:10:211,17295.109,17296.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:10:362,17294.654,17296.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:10:513,17296.465,17297.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:10:664,17296.299,17297.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:10:815,17295.776,17297.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:10:966,17295.643,17297.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:11:167,17295.775,17297.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:11:317,17295.153,17296.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:11:669,17294.943,17296.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:11:820,17295.209,17296.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:11:970,17294.999,17296.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:12:121,17294.598,17296.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:12:272,17294.654,17296.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:12:423,17294.476,17295.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:13:125,17295.509,17296.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:13:276,17295.789,17297.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:13:427,17295.689,17296.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:13:628,17295.286,17296.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:13:929,17295.621,17297.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:14:882,17295.619,17296.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:15:033,17295.989,17297.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:15:234,17295.632,17297.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:15:836,17295.52,17297.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:15:987,17295.954,17296.813,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:32:16:038,17295.932,17297.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:16:189,17296.232,17297.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:16:339,17296.497,17297.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:16:490,17296.631,17298.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:16:641,17296.799,17298.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:16:792,17296.431,17297.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:17:294,17296.676,17298.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:17:445,17296.51,17298.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:17:596,17296.508,17297.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:18:212,17297.289,17298.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:18:363,17297.586,17299.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:18:664,17297.476,17298.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:18:815,17297.597,17299.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:19:015,17297.964,17299.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:19:166,17298.119,17299.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:19:316,17297.921,17299.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:19:467,17298.097,17299.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:19:821,17297.664,17299.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:20:373,17297.464,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:20:674,17297.143,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:20:875,17297.686,17299.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:21:025,17297.553,17299.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:21:176,17297.643,17299.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:21:628,17297.663,17298.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:21:678,17297.464,17298.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:21:829,17297.187,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:22:630,17297.643,17299.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:22:981,17297.442,17298.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:23:182,17297.619,17298.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:23:333,17297.61,17299.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:24:134,17297.932,17299.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:24:285,17298.197,17299.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:24:439,17297.987,17299.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:24:590,17297.708,17299.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:24:791,17298.176,17299.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:24:942,17298.289,17299.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:25:092,17298.153,17299.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:25:243,17297.631,17299.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:25:394,17297.986,17299.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:25:595,17298.121,17299.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:25:746,17297.987,17299.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:25:897,17298.031,17299.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:26:399,17298.509,17299.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:26:700,17298.132,17299.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:26:851,17298.465,17299.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:27:154,17298.776,17300.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:27:355,17299.689,17300.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:27:505,17299.21,17300.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:27:656,17299.443,17300.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:27:807,17299.719,17301.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:27:958,17300.131,17301.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:28:159,17300.319,17301.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:28:510,17300.02,17301.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:28:811,17299.708,17301.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:29:313,17300.019,17301.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:29:614,17300.132,17301.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:29:765,17299.964,17301.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:30:116,17299.609,17301.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:30:267,17300.199,17301.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:30:467,17300.053,17301.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:30:969,17299.976,17301.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:31:120,17299.464,17300.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:32:173,17299.564,17301.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:32:324,17300.41,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:32:525,17300.586,17302.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:32:676,17300.71,17302.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:32:827,17300.942,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:32:978,17301.087,17302.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:33:330,17301.643,17303.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:33:481,17302.198,17303.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:33:782,17302.009,17303.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:33:933,17301.899,17303.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:34:324,17302.143,17303.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:34:425,17302.731,17304.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:34:577,17302.899,17304.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:34:728,17302.489,17303.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:34:929,17302.643,17304.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:35:080,17302.464,17303.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:35:381,17302.221,17303.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:35:531,17301.975,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:35:682,17301.719,17303.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:35:884,17301.497,17302.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:36:185,17301.889,17303.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:36:335,17301.221,17302.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:36:486,17301.143,17302.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:36:690,17300.975,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:36:842,17300.598,17302.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:36:992,17300.119,17301.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:37:143,17300.432,17301.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:37:294,17300.198,17301.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:37:695,17300.087,17301.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:37:895,17300.389,17301.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:38:046,17299.964,17301.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:38:397,17300.475,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:38:548,17300.643,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:38:699,17300.098,17301.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:38:850,17300.631,17302.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:39:801,17300.932,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:40:002,17300.742,17302.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:40:153,17300.621,17302.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:40:604,17300.91,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:40:955,17300.621,17302.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:41:256,17300.799,17302.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:41:759,17300.954,17302.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:41:960,17301.209,17302.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:42:312,17300.91,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:42:463,17301.286,17302.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:42:764,17301.197,17302.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:43:265,17301.086,17302.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:43:416,17301.264,17302.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:43:617,17301.475,17302.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:43:718,17301.165,17302.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:43:919,17301.042,17302.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:44:069,17300.987,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:44:220,17300.775,17302.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:44:371,17300.587,17302.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:44:522,17300.02,17301.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:44:673,17299.999,17301.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:44:873,17299.921,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:45:225,17300.176,17301.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:45:375,17300.297,17301.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:45:526,17300.565,17302.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:45:877,17300.208,17301.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:46:179,17300.299,17301.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:46:480,17300.197,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:46:681,17300.053,17301.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:46:832,17299.986,17301.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:47:133,17300.197,17301.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:47:334,17300.064,17301.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:47:485,17300.442,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:47:786,17300.254,17301.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:47:937,17300.689,17301.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:48:288,17300.521,17302.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:48:589,17300.676,17302.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:48:739,17301.297,17302.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:49:241,17301.508,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:49:342,17300.619,17302.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:49:493,17300.976,17302.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:49:643,17301.254,17302.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:49:844,17301.453,17302.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:50:145,17301.719,17303.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:50:296,17301.41,17302.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:50:647,17301.743,17303.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:50:848,17302.098,17303.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:51:036,17301.92,17303.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:51:138,17301.308,17302.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:51:288,17301.575,17303.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:51:640,17300.632,17302.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:51:791,17300.476,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:52:192,17300.61,17302.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:52:393,17301.719,17303.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:52:795,17301.443,17302.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:53:096,17301.199,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:53:248,17298.953,17300.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:53:400,17299.208,17300.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:53:650,17298.264,17299.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:53:801,17299.143,17300.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:53:952,17298.954,17300.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:54:103,17298.731,17300.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:54:454,17299.442,17300.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:54:605,17299.209,17300.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:55:158,17298.264,17299.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:55:309,17298.442,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:55:960,17298.319,17299.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:56:111,17298.008,17299.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:56:262,17297.221,17298.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:56:463,17297.453,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:57:064,17297.799,17299.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:57:265,17297.676,17299.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:57:415,17297.586,17299.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:57:566,17297.432,17298.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:58:067,17297.709,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:58:368,17298.476,17299.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:58:519,17298.009,17299.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:58:870,17298.208,17299.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:59:021,17298.475,17299.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:59:372,17298.12,17299.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:59:523,17298.476,17299.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:59:674,17298.319,17299.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:32:59:975,17298.009,17299.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:00:326,17298.299,17299.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:00:377,17298.987,17300.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:00:678,17298.508,17299.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:00:829,17298.889,17300.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:01:030,17298.975,17300.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:01:181,17299.389,17300.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:01:332,17298.642,17300.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:01:482,17298.509,17299.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:01:633,17298.964,17300.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:01:834,17298.708,17300.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:02:185,17298.954,17300.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:02:687,17299.065,17300.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:02:837,17299.199,17300.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:02:988,17299.176,17300.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:03:289,17298.121,17299.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:03:440,17297.91,17299.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:03:941,17298.154,17299.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:04:092,17297.997,17299.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:04:294,17297.208,17298.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:04:444,17297.464,17298.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:04:595,17297.132,17298.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:04:746,17297.899,17299.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:04:897,17297.932,17299.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:05:048,17297.676,17299.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:05:248,17297.998,17299.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:05:500,17297.02,17298.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:05:701,17296.443,17297.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:06:002,17296.008,17297.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:06:153,17295.665,17297.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:06:504,17296.189,17297.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:06:655,17296.287,17297.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:06:806,17296.431,17297.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:07:608,17296.698,17298.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:07:758,17296.689,17297.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:08:110,17296.72,17298.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:08:260,17297.131,17298.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:08:427,17297.476,17298.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:08:729,17297.575,17299.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:09:030,17298.199,17299.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:09:383,17297.808,17299.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:09:534,17297.699,17298.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:09:685,17297.199,17298.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:09:835,17297.699,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:09:986,17297.399,17298.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:10:187,17297.319,17298.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:10:338,17297.519,17298.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:11:290,17297.298,17298.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:11:591,17297.497,17298.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:12:043,17296.953,17298.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:12:193,17296.521,17298.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:12:344,17296.72,17298.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:12:596,17297.989,17299.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:12:746,17297.91,17299.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:13:549,17297.819,17299.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:13:700,17297.486,17298.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:13:851,17297.164,17298.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:14:002,17297.232,17298.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:14:152,17296.921,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:14:353,17297.054,17298.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:14:504,17297.198,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:14:655,17297.699,17298.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:14:755,17296.297,17297.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:15:107,17296.676,17298.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:15:408,17297.389,17298.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:15:559,17297.41,17298.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:15:912,17297.543,17299.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:16:213,17297.186,17298.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:16:363,17296.665,17298.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:16:514,17296.932,17298.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:17:016,17297.053,17298.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:17:567,17296.621,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:18:019,17297.098,17298.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:18:219,17296.954,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:18:370,17297.208,17298.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:18:822,17296.643,17298.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:19:023,17297.186,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:19:174,17297.008,17298.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:19:375,17297.119,17298.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:19:576,17297.464,17298.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:19:727,17297.021,17298.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:19:878,17296.965,17298.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:20:379,17297.143,17298.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:20:530,17297.443,17298.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:20:681,17297.153,17298.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:21:183,17297.708,17299.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:21:333,17298.008,17299.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:21:935,17298.465,17299.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:22:387,17298.676,17299.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:22:839,17298.721,17300.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:22:990,17298.785,17299.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:23:041,17298.653,17300.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:23:142,17298.143,17299.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:23:493,17298.421,17299.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:24:597,17298.176,17299.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:24:848,17298.119,17299.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:24:998,17297.432,17298.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:25:551,17298.221,17299.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:25:702,17298.199,17299.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:26:020,17297.442,17298.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:26:922,17297.675,17299.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:27:073,17297.475,17298.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:27:875,17297.709,17299.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:28:076,17297.286,17298.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:28:227,17296.665,17298.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:28:378,17296.519,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:29:229,17296.021,17297.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:29:381,17295.697,17297.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:29:532,17295.175,17296.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:30:085,17294.931,17296.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:30:235,17294.52,17295.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:30:389,17294.686,17296.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:30:640,17295.598,17297.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:30:991,17295.508,17296.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:31:091,17295.799,17297.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:31:242,17295.964,17297.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:31:393,17295.664,17297.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:31:544,17295.765,17297.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:31:694,17295.921,17297.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:31:895,17295.675,17297.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:32:046,17295.998,17297.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:32:197,17296.032,17297.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:32:348,17296.454,17297.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:32:499,17296.631,17298.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:32:700,17296.619,17298.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:32:851,17296.654,17298.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:33:002,17297.189,17298.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:33:303,17297.389,17298.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:33:654,17297.243,17298.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:33:805,17297.176,17298.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:33:955,17297.653,17299.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:34:106,17297.699,17298.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:34:257,17298.243,17299.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:34:408,17297.91,17299.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:34:559,17298.121,17299.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:34:711,17299.289,17300.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:34:862,17298.942,17300.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:35:013,17298.442,17299.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:35:163,17298.675,17300.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:35:314,17298.998,17300.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:35:816,17299.031,17300.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:35:967,17299.008,17300.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:36:468,17299.297,17300.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:36:619,17299.519,17300.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:37:121,17299.532,17301.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:37:271,17299.487,17300.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:37:522,17299.232,17300.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:37:673,17299.508,17300.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:37:824,17299.12,17300.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:38:326,17299.189,17300.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:38:477,17298.453,17299.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:38:628,17298.473,17299.447,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:33:38:678,17297.964,17299.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:38:829,17298.197,17299.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:39:130,17298.009,17299.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:39:632,17298.219,17299.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:39:783,17298.064,17299.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:39:934,17297.786,17299.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:40:085,17297.687,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:40:286,17297.721,17299.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:40:437,17298.699,17299.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:40:588,17298.175,17299.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:40:908,17297.953,17299.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:41:208,17298.287,17299.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:41:359,17298.142,17299.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:41:560,17298.008,17299.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:41:710,17298.131,17299.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:41:861,17298.699,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:42:362,17298.165,17299.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:42:513,17297.965,17299.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:42:664,17297.764,17299.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:42:815,17297.197,17298.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:42:965,17297.499,17298.638,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:33:43:016,17297.22,17298.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:43:167,17297.453,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:43:319,17297.997,17299.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:44:473,17298.508,17299.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:44:774,17298.61,17300.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:45:075,17299.042,17300.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:45:426,17299.209,17300.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:45:577,17298.987,17300.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:45:728,17298.62,17300.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:46:681,17298.176,17299.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:46:832,17298.242,17299.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:46:982,17298.453,17299.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:47:484,17298.298,17299.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:47:635,17298.475,17299.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:47:785,17298.587,17299.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:47:936,17299.187,17300.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:48:087,17298.965,17300.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:48:288,17298.654,17300.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:48:589,17298.92,17300.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:48:890,17298.754,17300.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:49:041,17298.209,17299.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:49:192,17298.553,17299.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:49:343,17298.486,17299.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:49:845,17297.986,17299.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:50:096,17299.01,17300.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:50:297,17298.899,17300.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:50:698,17298.71,17300.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:50:899,17298.464,17299.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:51:050,17298.698,17300.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:51:201,17298.442,17299.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:51:502,17298.075,17299.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:51:653,17297.92,17299.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:51:854,17298.498,17299.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:52:657,17298.91,17300.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:52:958,17298.675,17299.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:53:309,17298.264,17299.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:53:460,17298.432,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:53:661,17298.998,17300.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:53:812,17298.465,17299.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:54:413,17298.709,17300.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:54:564,17298.443,17299.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:54:765,17298.121,17299.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:54:916,17298.276,17299.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:55:067,17298.11,17299.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:55:468,17298.443,17299.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:56:020,17298.621,17299.883,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:56:070,17298.654,17300.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:56:772,17298.787,17300.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:56:923,17298.954,17300.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:57:474,17297.954,17299.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:57:776,17297.808,17299.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:57:977,17297.642,17299.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:58:278,17297.487,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:58:629,17297.51,17299.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:58:930,17297.709,17299.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:59:132,17297.921,17299.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:59:583,17297.643,17299.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:33:59:734,17297.975,17299.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:00:135,17297.643,17299.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:00:286,17298.043,17299.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:00:456,17298.309,17299.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:00:609,17298.965,17300.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:00:812,17299.399,17300.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:01:263,17299.41,17300.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:01:414,17299.165,17300.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:01:565,17300.064,17301.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:01:716,17300.153,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:01:867,17300.487,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:02:018,17300.187,17301.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:02:168,17299.976,17301.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:02:369,17300.198,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:02:520,17299.953,17301.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:02:670,17300.389,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:02:821,17299.986,17301.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:02:972,17300.11,17301.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:03:323,17300.454,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:03:474,17300.131,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:03:624,17300.699,17301.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:04:426,17300.62,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:04:628,17300.22,17301.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:04:778,17300.421,17301.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:05:080,17300.899,17302.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:05:381,17300.565,17302.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:05:531,17300.654,17301.994,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:05:582,17301.586,17302.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:05:783,17300.987,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:06:084,17300.698,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:06:235,17300.587,17301.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:06:737,17300.509,17301.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:07:038,17299.743,17301.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:07:189,17300.465,17301.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:07:340,17300.52,17302.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:07:541,17300.476,17301.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:08:694,17300.654,17302.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:08:844,17300.52,17301.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:09:045,17300.143,17301.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:09:497,17300.554,17302.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:09:648,17300.889,17302.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:09:848,17300.976,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:10:351,17300.709,17302.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:10:502,17300.932,17302.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:10:853,17301.076,17302.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:11:004,17301.298,17302.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:11:155,17301.508,17302.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:11:306,17300.51,17302.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:11:457,17300.164,17301.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:11:708,17300.298,17301.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:11:859,17300.442,17301.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:12:611,17300.553,17301.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:13:112,17300.686,17302.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:13:363,17300.531,17302.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:13:514,17300.61,17302.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:14:016,17300.808,17302.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:14:166,17301.019,17302.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:14:367,17301.219,17302.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:14:568,17301.22,17302.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:14:719,17301.42,17302.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:14:870,17301.142,17302.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:15:171,17300.389,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:17:427,17301.587,17303.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:17:594,17302.509,17303.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:17:794,17302.565,17304.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:17:946,17302.675,17304.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:18:748,17302.71,17304.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:18:899,17303.098,17304.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:19:051,17303.197,17304.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:19:202,17303.689,17304.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:19:703,17303.686,17305.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:19:853,17303.509,17304.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:20:004,17303.721,17305.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:20:155,17303.998,17305.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:20:256,17304.809,17306.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:20:407,17304.597,17306.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:20:758,17304.986,17306.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:21:059,17304.786,17306.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:21:210,17304.432,17305.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:21:562,17304.264,17305.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:21:712,17303.92,17305.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:21:863,17304.042,17305.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:22:014,17304.253,17305.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:22:165,17304.186,17305.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:22:365,17304.499,17305.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:22:516,17304.154,17305.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:22:667,17304.231,17305.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:22:818,17304.097,17305.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:22:969,17304.187,17305.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:23:470,17304.41,17305.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:24:122,17304.298,17305.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:24:423,17304.198,17305.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:24:724,17304.432,17305.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:25:076,17304.098,17305.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:25:227,17304.508,17305.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:25:377,17304.286,17305.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:25:528,17304.42,17305.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:25:729,17304.231,17305.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:25:880,17304.431,17305.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:26:031,17304.21,17305.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:26:182,17304.431,17305.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:26:383,17304.053,17305.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:26:483,17304.199,17305.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:26:684,17303.643,17305.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:26:735,17304.765,17306.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:26:836,17303.931,17305.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:26:986,17304.699,17305.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:27:137,17304.131,17305.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:27:339,17304.319,17305.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:27:490,17304.676,17306.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:27:641,17304.999,17306.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:27:942,17304.698,17306.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:28:444,17304.764,17306.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:28:795,17304.597,17306.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:29:096,17304.254,17305.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:29:247,17304.454,17305.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:29:448,17304.121,17305.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:29:549,17303.308,17304.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:29:650,17302.253,17303.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:29:801,17302.132,17303.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:30:002,17302.032,17303.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:30:153,17301.686,17303.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:30:454,17301.953,17303.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:30:605,17301.719,17303.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:30:956,17301.532,17303.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:31:608,17301.675,17303.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:32:059,17302.175,17303.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:32:260,17301.942,17303.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:32:411,17302.086,17303.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:32:562,17302.11,17303.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:33:063,17302.786,17304.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:33:214,17302.92,17304.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:33:365,17303.131,17304.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:34:316,17303.008,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:35:268,17303.253,17304.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:35:469,17303.442,17304.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:35:620,17303.265,17304.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:35:780,17302.943,17304.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:36:082,17302.631,17304.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:36:233,17303.299,17304.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:36:438,17303.41,17304.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:36:589,17303.209,17304.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:37:090,17303.019,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:37:141,17302.02,17303.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:37:194,17301.176,17302.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:37:395,17300.753,17302.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:37:545,17300.62,17302.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:37:997,17301.054,17302.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:38:148,17300.565,17302.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:38:349,17300.464,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:38:700,17300.52,17301.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:38:901,17300.243,17301.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:39:051,17300.498,17301.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:39:352,17300.52,17302.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:39:704,17299.532,17301.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:39:754,17298.61,17300.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:39:905,17299.064,17300.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:40:257,17298.676,17300.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:40:407,17298.998,17300.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:41:210,17298.721,17300.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:41:361,17298.132,17299.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:41:662,17298.42,17299.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:42:013,17298.543,17300.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:42:164,17298.519,17299.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:42:315,17298.11,17299.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:42:516,17297.698,17299.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:42:667,17297.786,17299.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:42:818,17297.698,17299.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:43:219,17298.009,17299.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:43:370,17297.687,17298.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:43:521,17298.132,17299.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:43:873,17298.264,17299.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:44:174,17299.008,17300.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:44:325,17298.776,17300.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:44:476,17298.954,17300.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:44:977,17298.564,17300.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:45:128,17298.143,17299.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:45:330,17296.743,17298.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:45:531,17296.453,17297.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:45:832,17295.719,17297.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:45:983,17295.399,17296.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:46:134,17296.119,17297.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:46:335,17296.11,17297.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:46:736,17295.286,17296.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:46:837,17295.306,17295.947,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:34:46:888,17294.508,17295.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:47:038,17294.643,17296.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:47:340,17294.442,17295.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:47:641,17295.031,17296.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:47:842,17295.665,17297.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:48:444,17295.965,17297.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:48:595,17296.72,17298.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:48:746,17296.175,17297.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:48:947,17296.632,17298.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:49:248,17296.72,17298.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:49:399,17296.532,17297.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:49:549,17296.187,17297.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:49:750,17295.942,17297.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:50:002,17294.92,17296.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:50:189,17294.819,17296.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:50:489,17294.51,17296.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:50:640,17293.953,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:50:892,17294.797,17296.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:51:243,17294.654,17296.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:51:394,17294.486,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:51:545,17294.22,17295.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:51:696,17293.976,17295.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:51:847,17293.598,17295.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:52:047,17293.62,17295.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:52:198,17293.165,17294.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:52:349,17293.108,17294.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:52:499,17293.165,17294.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:52:650,17293.297,17294.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:52:801,17292.931,17294.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:53:152,17292.664,17294.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:53:453,17292.442,17293.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:53:604,17292.62,17293.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:53:805,17292.975,17294.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:53:955,17292.654,17293.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:54:107,17293.164,17294.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:54:358,17293.987,17295.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:54:509,17293.675,17295.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:54:659,17293.689,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:54:860,17293.698,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:55:161,17293.399,17294.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:55:462,17294.008,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:55:813,17293.432,17294.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:56:114,17293.208,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:56:465,17293.264,17294.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:56:616,17293.942,17295.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:56:766,17293.708,17295.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:57:224,17293.465,17294.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:57:375,17293.643,17295.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:58:177,17293.721,17295.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:58:528,17293.564,17295.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:58:679,17293.519,17294.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:58:830,17293.921,17295.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:59:481,17293.42,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:59:632,17293.709,17295.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:59:783,17293.121,17294.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:34:59:984,17293.509,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:00:135,17293.91,17295.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:00:285,17293.719,17295.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:00:586,17293.92,17295.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:00:787,17294.554,17295.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:00:988,17294.176,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:01:138,17294.442,17295.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:01:289,17295.175,17296.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:01:440,17295.519,17296.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:01:791,17295.643,17296.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:01:942,17295.486,17296.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:02:393,17295.008,17296.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:02:594,17294.632,17296.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:02:745,17294.586,17296.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:03:047,17294.61,17296.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:03:197,17294.464,17295.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:03:348,17293.943,17295.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:03:850,17293.41,17294.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:04:352,17294.009,17295.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:04:503,17294.132,17295.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:04:653,17294.054,17295.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:04:804,17294.264,17295.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:04:955,17293.986,17295.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:05:106,17294.064,17295.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:05:623,17293.664,17295.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:05:776,17294.189,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:05:927,17293.698,17295.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:06:078,17293.931,17295.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:06:228,17293.61,17295.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:06:279,17292.787,17294.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:06:440,17292.632,17293.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:06:590,17292.299,17293.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:06:741,17292.697,17294.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:06:892,17293.286,17294.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:07:093,17292.964,17294.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:07:244,17292.889,17294.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:07:545,17293.443,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:07:896,17293.221,17294.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:08:197,17293.476,17294.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:08:348,17293.676,17295.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:08:850,17293.997,17295.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:09:001,17293.653,17295.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:09:553,17293.454,17294.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:09:904,17293.732,17295.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:10:055,17293.486,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:10:306,17292.22,17293.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:10:507,17292.519,17293.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:10:658,17293.198,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:11:461,17292.954,17294.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:11:611,17292.699,17293.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:11:912,17292.52,17293.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:12:063,17292.442,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:12:264,17292.789,17293.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:12:415,17292.631,17294.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:12:566,17292.975,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:12:717,17292.498,17293.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:13:219,17292.719,17294.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:13:470,17294.199,17295.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:13:621,17294.176,17295.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:13:822,17295.009,17296.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:13:973,17294.797,17296.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:14:074,17295.899,17297.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:14:225,17296.12,17297.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:14:376,17296.676,17298.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:14:577,17296.91,17298.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:14:678,17298.019,17299.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:15:330,17297.431,17298.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:15:631,17297.484,17298.669,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:35:15:682,17297.186,17298.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:15:833,17296.965,17298.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:15:983,17297.464,17298.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:16:134,17297.964,17299.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:16:635,17298.132,17299.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:17:086,17297.989,17299.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:17:237,17297.432,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:17:588,17297.309,17298.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:17:739,17297.72,17299.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:18:240,17297.62,17298.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:18:391,17297.199,17298.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:18:542,17297.219,17298.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:18:693,17296.921,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:18:853,17297.12,17298.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:19:207,17297.264,17298.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:19:358,17297.464,17298.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:19:810,17297.399,17298.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:20:161,17297.497,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:20:312,17297.542,17299.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:20:463,17297.697,17299.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:20:613,17298.431,17299.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:20:814,17298.899,17300.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:20:965,17298.431,17299.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:21:116,17298.92,17300.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:21:417,17299.021,17300.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:21:618,17298.497,17299.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:21:969,17298.565,17300.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:22:120,17299.389,17300.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:22:421,17298.464,17299.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:22:622,17297.997,17299.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:22:773,17297.708,17299.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:22:924,17297.72,17299.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:23:075,17297.697,17299.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:23:426,17297.498,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:23:577,17297.198,17298.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:23:728,17296.942,17298.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:23:879,17296.71,17298.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:24:030,17297.108,17298.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:24:181,17296.932,17298.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:24:482,17297.764,17299.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:24:633,17298.209,17299.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:24:784,17297.654,17299.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:24:935,17296.809,17298.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:25:086,17297.289,17298.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:25:237,17297.019,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:25:338,17298.189,17299.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:26:190,17297.597,17299.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:26:341,17296.443,17297.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:26:492,17295.975,17297.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:26:693,17295.431,17296.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:26:844,17295.186,17296.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:26:995,17295.42,17296.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:27:145,17295.698,17297.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:27:297,17295.198,17296.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:27:498,17295.62,17297.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:27:649,17295.931,17297.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:27:800,17295.653,17297.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:28:101,17295.454,17296.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:28:452,17295.719,17296.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:28:653,17295.443,17296.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:28:754,17295.643,17297.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:28:955,17295.989,17297.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:29:106,17296.189,17297.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:29:407,17295.687,17296.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:29:558,17295.91,17297.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:29:709,17295.765,17297.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:29:910,17295.51,17297.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:30:060,17295.698,17296.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:30:763,17295.764,17297.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:30:914,17296.164,17297.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:30:964,17297.165,17298.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:31:115,17297.476,17298.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:31:266,17297.198,17298.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:31:417,17297.532,17299.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:31:568,17297.786,17299.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:31:769,17298.186,17299.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:31:920,17298.231,17299.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:32:071,17298.509,17299.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:32:322,17296.143,17297.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:32:473,17295.132,17296.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:32:558,17294.932,17296.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:32:709,17295.031,17296.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:33:160,17295.04,17296.247,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:35:33:210,17294.754,17296.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:33:361,17295.399,17296.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:33:512,17295.498,17296.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:33:663,17295.708,17297.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:33:965,17295.92,17297.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:34:517,17296.92,17298.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:34:667,17296.632,17298.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:35:621,17296.431,17297.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:35:771,17296.389,17297.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:35:972,17296.476,17297.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:36:423,17296.709,17298.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:36:574,17296.564,17297.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:36:725,17297.497,17298.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:36:877,17297.654,17299.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:37:078,17297.689,17298.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:37:379,17297.208,17298.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:38:081,17296.998,17298.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:38:231,17296.899,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:38:382,17296.486,17297.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:38:533,17296.899,17297.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:38:684,17296.519,17297.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:39:035,17295.986,17297.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:39:186,17295.62,17297.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:39:336,17295.942,17297.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:39:487,17295.686,17297.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:39:638,17296.598,17298.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:39:689,17295.653,17297.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:39:890,17295.932,17297.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:40:191,17296.11,17297.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:40:342,17295.454,17296.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:40:543,17294.21,17295.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:40:695,17295.121,17296.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:41:049,17295.253,17296.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:41:151,17296.143,17297.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:41:256,17297.053,17298.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:41:409,17296.921,17298.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:41:860,17296.699,17297.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:42:062,17295.543,17297.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:42:363,17295.998,17297.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:42:715,17295.697,17296.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:43:016,17295.986,17297.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:43:367,17295.454,17296.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:43:417,17293.653,17295.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:43:768,17293.498,17294.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:43:919,17293.01,17294.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:44:071,17292.921,17294.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:44:222,17293.132,17294.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:44:373,17292.931,17294.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:44:473,17293.753,17295.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:44:624,17293.699,17294.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:44:775,17293.687,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:45:053,17292.732,17294.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:45:204,17292.62,17293.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:45:505,17292.976,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:45:606,17291.942,17293.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:45:758,17292.465,17293.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:45:909,17292.297,17293.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:46:060,17292.198,17293.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:46:211,17292.443,17293.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:46:562,17292.021,17293.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:46:713,17292.508,17293.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:46:863,17292.11,17293.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:47:014,17292.475,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:47:164,17291.998,17293.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:47:716,17292.119,17293.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:47:866,17292.042,17293.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:48:017,17291.598,17293.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:48:167,17291.61,17293.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:48:518,17291.932,17293.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:49:320,17291.642,17293.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:49:470,17291.92,17293.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:49:621,17292.132,17293.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:49:772,17292.509,17293.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:49:972,17292.953,17294.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:50:123,17293.432,17294.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:50:274,17292.997,17294.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:50:425,17293.219,17294.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:51:226,17293.189,17294.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:51:628,17291.653,17293.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:51:778,17291.953,17293.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:52:630,17291.798,17293.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:52:780,17291.889,17293.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:52:931,17291.975,17293.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:53:082,17291.675,17293.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:53:233,17292.008,17293.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:53:634,17292.443,17293.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:53:785,17292.176,17293.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:54:286,17292.431,17293.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:54:436,17292.209,17293.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:54:787,17292.41,17293.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:55:088,17292.499,17293.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:55:239,17291.943,17293.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:55:440,17292.043,17293.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:55:641,17292.208,17293.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:55:791,17292.586,17294.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:55:942,17292.497,17293.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:56:444,17291.953,17293.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:56:745,17291.809,17293.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:56:895,17291.664,17293.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:57:046,17291.497,17292.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:57:247,17291.721,17293.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:57:397,17291.643,17293.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:57:548,17291.976,17293.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:57:699,17291.676,17293.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:57:850,17292.209,17293.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:58:051,17291.987,17293.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:58:202,17292.154,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:58:353,17291.689,17292.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:58:854,17291.642,17293.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:35:59:005,17292.009,17293.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:00:174,17293.486,17294.07,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:36:00:225,17293.464,17294.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:00:277,17294.298,17295.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:00:428,17294.699,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:00:629,17294.254,17295.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:00:830,17294.064,17295.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:00:981,17294.42,17295.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:01:282,17295.297,17296.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:01:433,17295.421,17296.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:01:734,17295.686,17297.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:01:885,17295.154,17296.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:02:085,17295.464,17296.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:02:236,17295.153,17296.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:02:387,17295.598,17297.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:02:538,17295.687,17296.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:02:889,17296.009,17297.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:03:140,17297.143,17298.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:03:291,17297.442,17298.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:03:593,17297.131,17298.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:03:743,17296.631,17298.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:03:894,17296.954,17298.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:04:095,17297.597,17299.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:04:246,17297.053,17298.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:04:397,17297.175,17298.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:04:698,17297.497,17298.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:05:049,17297.153,17298.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:05:200,17296.997,17298.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:05:351,17296.686,17298.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:05:702,17296.154,17297.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:06:154,17296.698,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:06:304,17296.598,17298.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:06:455,17296.653,17298.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:06:656,17296.91,17298.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:07:308,17297.053,17298.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:07:459,17296.965,17298.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:07:610,17296.654,17298.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:07:811,17296.953,17298.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:07:962,17297.187,17298.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:08:112,17297.008,17298.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:08:263,17297.475,17298.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:08:915,17297.708,17299.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:09:216,17296.964,17298.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:09:417,17296.686,17298.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:09:868,17296.987,17298.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:10:019,17296.787,17298.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:10:170,17296.719,17298.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:10:220,17296.61,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:10:271,17295.687,17297.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:10:585,17295.508,17296.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:10:736,17295.653,17297.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:11:239,17295.931,17297.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:11:390,17296.209,17297.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:11:541,17296.508,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:11:842,17297.197,17298.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:11:993,17296.597,17297.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:12:194,17296.931,17298.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:12:796,17296.776,17298.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:12:996,17296.653,17298.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:13:147,17296.986,17298.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:13:298,17296.51,17297.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:13:449,17296.12,17297.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:13:800,17295.686,17297.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:14:101,17295.998,17297.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:14:251,17296.498,17297.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:14:603,17296.809,17298.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:14:754,17296.443,17297.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:15:055,17296.176,17297.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:15:356,17295.921,17297.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:15:558,17296.197,17297.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:15:708,17295.954,17297.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:15:859,17296.664,17298.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:16:361,17296.399,17297.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:16:812,17295.497,17296.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:16:963,17295.576,17297.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:17:665,17295.621,17297.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:17:816,17295.153,17296.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:17:966,17294.243,17295.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:18:117,17293.664,17295.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:18:268,17293.531,17295.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:18:369,17292.598,17293.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:18:570,17292.165,17293.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:18:721,17292.264,17293.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:18:872,17292.497,17293.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:19:022,17291.975,17293.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:19:173,17292.708,17294.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:19:374,17292.508,17293.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:19:525,17291.776,17293.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:19:876,17292.176,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:20:177,17292.465,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:20:829,17292.797,17294.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:20:980,17293.199,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:21:131,17293.543,17295.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:21:281,17293.654,17295.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:21:432,17293.576,17295.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:21:583,17293.742,17294.993,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:21:634,17293.999,17295.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:21:785,17293.61,17295.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:22:086,17293.819,17295.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:22:237,17293.698,17294.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:22:588,17293.997,17295.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:23:040,17293.808,17295.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:23:191,17293.964,17295.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:23:342,17292.92,17294.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:23:442,17293.475,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:23:743,17293.787,17295.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:23:894,17293.631,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:24:210,17293.453,17294.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:24:713,17293.22,17294.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:25:015,17293.799,17295.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:25:166,17293.708,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:25:316,17294.009,17295.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:25:517,17294.143,17295.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:25:669,17293.421,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:26:070,17294.199,17295.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:26:221,17294.142,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:26:371,17293.442,17294.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:26:522,17293.219,17294.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:26:723,17293.486,17294.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:27:074,17293.687,17295.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:27:475,17293.964,17295.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:27:834,17294.242,17295.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:27:985,17294.487,17295.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:28:136,17294.265,17295.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:28:487,17293.786,17295.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:28:638,17293.542,17295.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:28:789,17293.431,17294.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:28:990,17293.153,17294.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:29:240,17292.153,17293.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:29:896,17292.454,17293.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:30:048,17292.142,17293.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:30:199,17292.297,17293.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:30:349,17293.021,17294.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:30:501,17292.643,17294.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:30:602,17291.786,17293.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:30:953,17292.008,17293.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:31:104,17291.686,17292.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:31:254,17291.264,17292.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:31:405,17291.142,17292.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:31:556,17291.42,17292.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:31:756,17291.219,17292.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:32:057,17291.097,17292.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:32:208,17291.176,17292.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:32:309,17292.031,17293.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:32:460,17291.175,17292.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:32:560,17290.22,17291.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:32:711,17290.442,17291.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:32:862,17290.664,17292.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:33:013,17290.197,17291.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:33:314,17290.086,17291.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:33:515,17290.509,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:33:716,17290.21,17291.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:33:867,17289.953,17291.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:34:519,17289.475,17290.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:34:670,17289.543,17291.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:34:820,17289.964,17291.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:34:971,17289.586,17291.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:35:122,17289.987,17291.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:35:473,17290.065,17291.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:35:624,17289.986,17291.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:35:775,17289.619,17291.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:35:926,17289.486,17290.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:36:076,17288.619,17289.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:36:277,17288.519,17289.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:36:579,17288.198,17289.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:36:780,17289.486,17290.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:36:980,17289.031,17290.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:37:131,17288.997,17290.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:37:733,17288.698,17290.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:38:085,17288.732,17290.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:38:236,17288.708,17290.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:38:387,17288.519,17289.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:38:757,17287.742,17289.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:39:113,17287.609,17289.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:39:264,17287.131,17288.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:39:415,17287.486,17288.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:40:067,17287.687,17289.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:40:319,17287.41,17288.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:40:471,17287.308,17288.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:40:671,17286.498,17287.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:40:975,17286.665,17288.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:41:128,17286.454,17287.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:41:279,17286.719,17288.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:41:480,17286.799,17288.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:41:631,17286.686,17288.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:41:932,17286.486,17287.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:42:082,17286.232,17287.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:42:283,17285.786,17287.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:42:435,17285.62,17287.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:42:585,17285.576,17287.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:42:736,17285.487,17286.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:42:887,17285.143,17286.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:43:038,17285.476,17286.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:43:239,17285.142,17286.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:43:690,17284.286,17285.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:43:840,17284.719,17286.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:44:192,17284.553,17286.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:44:342,17284.698,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:44:493,17284.443,17285.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:44:794,17284.609,17286.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:44:995,17285.198,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:45:145,17285.575,17286.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:45:296,17285.208,17286.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:45:447,17286.098,17287.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:45:598,17285.632,17287.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:45:748,17285.965,17287.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:45:899,17285.631,17287.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:46:250,17285.976,17287.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:46:401,17286.475,17287.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:46:552,17285.942,17287.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:46:703,17286.142,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:46:854,17286.41,17287.659,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:36:46:905,17286.476,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:47:206,17286.675,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:47:707,17285.964,17287.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:48:058,17284.764,17286.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:48:259,17285.176,17286.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:48:410,17285.432,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:48:711,17285.676,17287.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:48:862,17286.009,17287.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:49:263,17285.999,17287.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:49:414,17285.221,17286.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:49:565,17284.953,17286.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:49:866,17284.053,17285.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:50:066,17283.998,17285.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:50:217,17284.676,17286.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:50:819,17283.999,17285.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:50:970,17282.986,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:51:121,17283.219,17284.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:51:272,17282.643,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:51:623,17282.954,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:51:774,17282.42,17283.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:51:925,17282.164,17283.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:52:076,17281.665,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:52:255,17281.743,17283.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:52:409,17281.986,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:52:861,17281.787,17283.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:53:062,17281.964,17283.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:53:364,17281.642,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:53:865,17281.464,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:54:016,17281.142,17282.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:54:167,17281.642,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:54:319,17281.964,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:54:470,17281.62,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:54:671,17280.698,17282.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:54:874,17280.421,17281.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:55:025,17281.098,17282.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:55:326,17280.942,17282.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:55:477,17280.542,17282.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:55:677,17280.298,17281.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:55:828,17280.421,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:55:979,17280.899,17282.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:56:280,17280.432,17281.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:56:431,17280.687,17281.503,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:36:56:482,17280.053,17281.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:56:632,17280.465,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:56:783,17280.297,17281.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:56:934,17280.121,17281.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:57:037,17281.065,17282.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:57:238,17280.697,17282.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:57:389,17279.997,17281.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:57:539,17280.176,17281.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:57:690,17280.075,17281.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:57:841,17279.932,17281.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:57:992,17280.054,17281.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:58:193,17280.575,17282.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:58:344,17280.698,17282.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:58:645,17280.976,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:59:146,17281.475,17282.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:59:297,17280.965,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:59:448,17281.198,17282.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:59:598,17281.297,17282.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:59:799,17281.465,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:36:59:950,17281.219,17282.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:00:101,17281.498,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:00:202,17280.51,17282.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:00:353,17280.164,17281.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:00:503,17280.498,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:00:654,17279.632,17281.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:01:608,17279.431,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:02:210,17280.287,17281.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:02:361,17280.998,17282.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:02:712,17280.131,17281.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:03:013,17279.642,17281.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:03:314,17279.464,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:03:665,17279.52,17280.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:03:816,17278.676,17280.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:03:967,17279.487,17280.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:04:118,17279.243,17280.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:04:268,17278.964,17280.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:04:469,17278.621,17280.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:04:620,17278.721,17280.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:04:771,17277.932,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:04:921,17278.11,17279.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:05:022,17279.119,17280.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:05:190,17278.41,17279.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:05:543,17278.132,17279.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:05:645,17277.253,17278.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:05:795,17277.187,17278.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:05:896,17276.221,17277.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:05:997,17276.165,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:06:147,17276.498,17277.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:06:649,17276.264,17277.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:06:800,17275.998,17277.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:06:951,17276.12,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:07:102,17276.019,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:07:153,17276.819,17278.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:07:253,17275.954,17277.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:07:404,17276.208,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:07:706,17276.008,17277.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:07:907,17276.186,17277.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:08:057,17275.697,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:09:060,17275.543,17277.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:09:111,17274.587,17276.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:09:212,17275.565,17277.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:09:563,17275.708,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:09:613,17275.498,17276.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:09:965,17275.008,17276.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:10:115,17274.721,17276.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:10:266,17275.175,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:10:418,17274.664,17276.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:10:769,17275.199,17276.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:10:920,17275.164,17276.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:11:221,17275.643,17277.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:11:572,17274.819,17276.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:11:723,17274.921,17276.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:12:024,17275.143,17276.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:12:225,17275.076,17276.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:12:376,17275.276,17276.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:12:527,17275.009,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:12:678,17274.031,17275.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:12:728,17273.054,17274.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:12:879,17273.199,17274.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:13:180,17273.11,17274.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:13:481,17274.086,17275.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:13:682,17273.987,17275.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:13:833,17273.787,17275.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:13:984,17274.064,17275.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:14:134,17274.454,17275.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:14:285,17274.521,17276.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:14:486,17274.486,17275.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:14:637,17275.098,17276.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:15:088,17275.943,17277.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:15:289,17273.799,17275.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:15:441,17274.553,17275.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:15:592,17274.189,17275.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:15:893,17272.997,17274.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:16:244,17272.42,17273.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:16:395,17272.087,17273.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:16:546,17271.186,17272.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:16:721,17271.921,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:16:872,17272.186,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:17:023,17272.664,17273.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:17:324,17273.389,17274.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:17:675,17273.564,17275.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:17:976,17273.709,17275.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:18:077,17272.809,17274.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:18:228,17273.197,17274.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:18:379,17271.265,17272.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:18:582,17271.208,17272.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:18:884,17270.42,17271.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:19:034,17270.153,17271.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:19:286,17271.065,17272.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:19:438,17271.442,17272.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:19:839,17272.243,17273.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:19:989,17272.132,17273.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:20:140,17273.076,17274.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:20:291,17272.954,17274.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:20:442,17273.065,17274.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:20:643,17272.598,17273.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:20:793,17272.953,17274.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:21:094,17272.087,17273.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:21:245,17271.743,17273.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:21:446,17271.41,17272.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:21:596,17271.965,17273.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:21:747,17271.598,17272.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:21:897,17271.519,17272.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:22:048,17270.931,17272.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:22:249,17270.809,17272.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:22:400,17270.509,17271.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:22:651,17269.254,17270.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:22:803,17269.619,17271.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:22:954,17269.508,17270.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:23:305,17269.754,17271.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:23:456,17269.197,17270.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:23:607,17269.22,17270.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:23:758,17269.486,17270.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:23:908,17269.399,17270.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:24:109,17269.486,17270.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:24:410,17269.389,17270.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:24:561,17268.965,17270.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:24:711,17269.743,17271.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:24:862,17268.732,17270.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:25:013,17269.198,17270.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:25:164,17269.22,17270.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:25:314,17269.008,17270.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:25:666,17268.22,17269.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:25:817,17268.453,17269.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:25:967,17268.254,17269.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:26:118,17268.642,17270.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:26:269,17268.465,17269.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:26:470,17266.775,17268.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:26:621,17266.975,17268.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:26:772,17266.819,17268.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:26:923,17266.965,17268.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:27:073,17267.432,17268.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:27:274,17268.032,17269.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:27:375,17267.11,17268.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:27:526,17267.498,17268.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:27:677,17267.164,17268.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:28:030,17266.731,17268.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:28:181,17267.019,17268.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:28:482,17267.698,17269.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:28:683,17267.153,17268.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:28:834,17267.464,17268.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:29:135,17267.664,17268.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:29:236,17268.531,17270.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:29:417,17268.91,17270.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:29:718,17269.086,17270.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:29:869,17269.165,17270.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:30:070,17268.965,17270.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:30:220,17269.308,17270.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:30:371,17269.665,17271.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:30:422,17268.754,17270.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:30:572,17267.986,17269.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:30:673,17267.289,17268.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:30:825,17266.421,17267.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:30:976,17266.076,17267.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:31:077,17266.074,17266.635,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:37:31:128,17265.399,17266.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:31:279,17264.275,17265.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:31:430,17264.199,17265.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:31:581,17263.02,17264.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:31:733,17262.965,17264.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:31:834,17262.031,17263.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:31:985,17261.219,17262.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:32:136,17262.065,17263.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:32:387,17261.019,17262.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:32:537,17259.286,17260.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:32:738,17260.176,17261.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:32:790,17258.975,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:32:941,17259.11,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:33:142,17258.653,17260.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:33:243,17257.664,17259.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:33:394,17256.565,17257.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:33:445,17257.464,17258.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:33:495,17256.509,17257.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:33:546,17257.464,17258.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:33:697,17257.175,17258.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:33:897,17257.597,17259.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:34:198,17256.687,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:34:349,17255.743,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:34:500,17256.476,17257.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:34:650,17256.287,17257.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:34:801,17257.165,17258.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:34:952,17257.631,17259.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:35:203,17256.164,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:35:354,17256.508,17257.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:35:504,17254.621,17256.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:35:706,17254.432,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:35:856,17254.165,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:35:957,17255.042,17256.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:36:108,17255.008,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:36:258,17254.709,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:36:309,17255.709,17256.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:36:359,17254.653,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:36:510,17254.119,17255.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:36:661,17253.564,17255.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:36:711,17252.719,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:36:812,17251.308,17252.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:37:013,17250.587,17251.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:37:214,17250.665,17252.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:37:364,17249.631,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:37:666,17248.754,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:37:716,17249.654,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:37:867,17250.543,17252.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:38:018,17249.931,17251.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:38:185,17250.465,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:38:337,17249.889,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:38:438,17250.697,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:38:741,17247.775,17249.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:38:942,17248.399,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:39:242,17248.698,17250.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:39:594,17250.12,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:39:744,17249.764,17251.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:39:901,17249.965,17251.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:40:353,17250.721,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:40:503,17250.987,17252.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:40:554,17251.797,17253.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:40:705,17251.689,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:40:906,17251.986,17253.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:41:057,17253.721,17255.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:41:209,17254.198,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:41:360,17253.899,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:41:661,17254.799,17256.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:41:812,17254.899,17256.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:42:113,17255.143,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:42:314,17254.986,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:42:465,17254.889,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:42:616,17254.42,17255.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:42:767,17254.221,17255.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:42:918,17254.443,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:43:169,17253.421,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:43:370,17254.186,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:43:520,17254.708,17256.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:43:671,17254.943,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:43:872,17255.219,17256.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:44:022,17255.442,17256.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:44:173,17255.187,17256.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:44:224,17254.276,17255.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:44:374,17253.675,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:44:575,17252.731,17254.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:44:626,17251.721,17253.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:44:726,17250.986,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:44:877,17251.208,17252.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:45:028,17250.998,17252.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:45:229,17252.142,17253.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:45:430,17252.442,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:45:581,17251.965,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:45:782,17252.998,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:46:083,17253.808,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:46:284,17254.164,17255.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:46:435,17253.954,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:46:485,17254.764,17256.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:46:636,17254.91,17256.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:46:787,17254.108,17255.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:46:938,17254.175,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:47:089,17253.931,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:47:240,17253.776,17255.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:47:440,17254.464,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:47:742,17255.142,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:47:893,17255.442,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:48:044,17254.52,17255.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:48:194,17255.153,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:48:395,17255.41,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:48:504,17256.254,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:48:660,17256.619,17258.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:48:811,17256.154,17257.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:48:962,17255.653,17257.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:49:113,17256.476,17257.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:49:264,17256.709,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:49:465,17256.41,17257.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:49:766,17255.631,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:49:917,17256.009,17257.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:49:967,17256.721,17258.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:50:118,17256.709,17258.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:50:319,17257.197,17258.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:50:471,17257.542,17259.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:50:621,17257.899,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:50:822,17257.808,17259.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:50:973,17258.165,17259.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:51:074,17256.519,17257.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:51:225,17256.698,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:51:726,17256.432,17257.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:51:927,17255.487,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:52:078,17254.643,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:52:229,17255.121,17256.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:52:380,17254.92,17256.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:52:882,17254.097,17255.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:53:033,17253.643,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:53:184,17254.732,17256.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:53:334,17254.676,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:53:485,17255.132,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:53:836,17255.008,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:53:987,17255.475,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:54:138,17255.019,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:54:288,17255.689,17256.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:54:640,17255.165,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:54:791,17254.998,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:55:142,17253.776,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:55:293,17253.486,17254.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:55:794,17254.008,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:56:196,17253.019,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:56:346,17252.698,17254.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:56:397,17253.554,17255.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:56:498,17252.686,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:56:649,17253.209,17254.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:56:799,17254.109,17255.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:56:950,17253.976,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:57:051,17255.008,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:57:252,17255.454,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:57:554,17256.031,17257.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:57:704,17256.121,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:57:855,17256.475,17257.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:58:056,17255.954,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:58:207,17256.086,17257.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:58:358,17255.921,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:58:509,17256.143,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:58:660,17255.987,17257.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:59:011,17256.276,17257.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:59:162,17256.11,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:59:313,17257.009,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:59:464,17257.02,17258.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:59:615,17256.453,17257.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:59:715,17255.587,17257.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:37:59:816,17256.442,17257.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:00:018,17257.889,17258.883,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:38:00:084,17257.687,17259.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:00:186,17258.189,17259.116,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:38:00:237,17258.189,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:00:541,17258.465,17259.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:00:742,17257.475,17258.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:00:993,17256.264,17257.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:01:045,17257.389,17258.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:01:196,17256.208,17257.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:01:297,17255.91,17257.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:01:599,17255.453,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:01:752,17255.631,17256.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:01:902,17255.998,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:02:253,17256.431,17257.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:02:404,17256.197,17257.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:02:554,17257.289,17258.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:02:706,17256.921,17258.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:03:157,17255.187,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:03:508,17254.975,17256.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:03:809,17254.653,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:04:111,17253.943,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:04:312,17253.643,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:04:463,17253.975,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:04:764,17254.499,17255.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:04:915,17253.987,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:05:116,17254.709,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:05:267,17254.942,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:05:418,17255.176,17256.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:05:568,17254.175,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:05:719,17253.976,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:05:870,17254.497,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:06:021,17254.389,17255.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:06:172,17253.675,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:06:322,17253.575,17255.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:06:373,17252.676,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:06:474,17251.698,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:06:575,17250.721,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:06:677,17251.687,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:06:828,17251.743,17253.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:06:978,17251.676,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:07:330,17251.209,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:07:481,17251.519,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:07:932,17251.654,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:08:133,17251.175,17252.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:08:284,17251.708,17253.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:08:435,17251.464,17252.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:08:586,17251.653,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:08:637,17250.265,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:08:788,17249.709,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:09:039,17248.743,17250.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:09:190,17248.943,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:09:340,17249.689,17250.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:09:992,17248.754,17250.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:10:143,17249.154,17250.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:10:444,17249.554,17250.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:10:595,17249.486,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:10:795,17248.798,17250.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:10:846,17247.289,17248.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:10:999,17246.708,17248.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:11:325,17246.689,17247.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:11:426,17245.52,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:11:576,17245.486,17246.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:11:927,17245.008,17246.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:12:078,17244.697,17246.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:12:179,17245.598,17247.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:12:331,17245.921,17247.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:12:732,17246.976,17248.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:12:882,17246.709,17248.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:13:234,17247.497,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:13:384,17247.954,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:13:535,17249.687,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:13:686,17250.009,17251.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:13:887,17249.631,17251.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:14:038,17249.943,17251.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:14:189,17249.276,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:14:339,17249.12,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:14:440,17250.021,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:14:591,17250.487,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:14:792,17250.631,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:14:942,17250.164,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:15:594,17250.465,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:15:895,17250.664,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:16:046,17252.464,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:16:197,17253.164,17254.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:16:348,17253.653,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:16:499,17253.699,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:16:649,17252.52,17254.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:16:800,17252.953,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:16:951,17252.621,17254.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:17:252,17253.197,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:17:405,17254.143,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:17:910,17254.508,17255.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:18:160,17255.699,17256.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:18:311,17254.675,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:18:612,17254.432,17255.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:18:813,17254.21,17255.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:18:964,17254.097,17255.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:19:115,17255.189,17256.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:19:266,17255.165,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:19:417,17255.13,17256.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:38:19:467,17254.686,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:19:768,17254.153,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:20:170,17255.289,17256.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:20:371,17255.509,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:20:521,17254.889,17256.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:20:672,17254.019,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:20:973,17254.109,17255.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:21:174,17254.153,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:21:325,17254.953,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:21:626,17255.253,17256.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:21:777,17255.899,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:21:978,17255.421,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:22:279,17254.787,17256.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:22:431,17254.787,17256.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:22:582,17255.008,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:22:732,17253.219,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:22:902,17252.632,17253.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:23:054,17253.299,17254.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:23:205,17252.719,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:23:356,17252.432,17253.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:23:558,17251.976,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:23:909,17252.942,17254.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:24:261,17252.62,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:24:412,17252.465,17253.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:24:713,17252.665,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:24:863,17252.432,17253.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:25:064,17252.642,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:25:215,17250.986,17252.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:25:366,17251.208,17252.427,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:38:25:416,17251.219,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:25:567,17250.931,17252.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:25:718,17251.209,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:25:868,17251.486,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:26:570,17251.708,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:26:721,17251.519,17252.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:26:972,17252.275,17253.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:27:122,17252.284,17253.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:27:173,17252.197,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:27:774,17252.432,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:27:925,17252.698,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:28:076,17252.131,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:28:227,17251.309,17252.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:28:378,17251.121,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:28:529,17251.575,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:28:680,17252.509,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:28:831,17253.02,17254.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:29:133,17253.965,17255.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:29:184,17251.719,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:29:385,17252.199,17253.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:29:536,17252.121,17253.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:29:686,17251.665,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:29:837,17250.953,17252.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:29:988,17251.198,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:30:089,17251.163,17251.714,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:38:30:139,17250.221,17251.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:30:290,17250.519,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:30:491,17249.465,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:30:642,17249.899,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:30:993,17250.308,17251.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:31:144,17250.453,17251.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:31:295,17250.621,17252.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:31:445,17250.699,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:31:646,17250.654,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:31:797,17250.197,17251.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:32:098,17252.131,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:32:249,17251.953,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:32:450,17253.019,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:32:751,17253.175,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:32:952,17253.019,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:33:103,17253.11,17254.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:33:303,17254.02,17255.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:33:505,17254.889,17256.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:33:655,17254.442,17255.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:33:806,17254.776,17256.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:33:957,17255.242,17256.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:34:108,17255.399,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:34:258,17256.299,17257.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:34:409,17255.899,17257.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:34:610,17255.453,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:34:760,17255.698,17257.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:34:911,17255.209,17256.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:35:062,17255.42,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:35:212,17255.131,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:35:363,17254.91,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:35:715,17254.543,17256.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:35:883,17254.143,17255.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:36:034,17254.486,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:36:185,17254.198,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:36:336,17253.232,17254.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:36:487,17253.708,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:36:789,17254.476,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:36:940,17253.953,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:37:591,17254.476,17255.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:37:742,17253.986,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:37:943,17254.176,17255.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:38:095,17254.509,17255.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:38:397,17254.621,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:38:549,17255.389,17256.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:38:700,17254.197,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:39:051,17254.432,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:39:502,17254.121,17255.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:39:653,17253.91,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:40:004,17254.153,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:40:105,17253.489,17254.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:40:256,17253.153,17254.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:40:407,17252.975,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:40:858,17252.899,17254.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:41:009,17253.189,17254.17,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:38:41:060,17252.965,17254.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:41:361,17253.61,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:41:762,17253.543,17254.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:41:913,17253.665,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:42:066,17254.12,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:42:217,17253.976,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:42:367,17254.476,17255.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:42:568,17253.687,17255.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:42:669,17254.564,17256.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:42:820,17254.464,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:42:921,17253.542,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:43:071,17253.665,17255.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:43:373,17253.475,17254.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:43:523,17252.789,17254.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:43:674,17252.687,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:44:025,17252.92,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:44:176,17253.131,17254.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:44:327,17252.142,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:44:378,17251.975,17253.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:44:579,17252.275,17253.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:44:730,17252.399,17253.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:44:880,17252.509,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:45:032,17252.165,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:45:182,17253.087,17254.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:45:283,17253.432,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:45:484,17253.297,17254.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:45:785,17253.689,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:45:936,17253.153,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:46:087,17254.009,17255.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:46:288,17253.676,17254.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:46:439,17253.775,17255.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:46:590,17254.019,17255.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:46:640,17254.797,17256.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:46:841,17254.41,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:46:992,17254.72,17256.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:47:143,17254.953,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:47:294,17255.809,17257.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:47:345,17255.921,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:47:646,17255.697,17257.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:47:797,17255.509,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:47:947,17255.62,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:48:148,17256.008,17257.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:48:299,17256.154,17257.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:48:751,17256.964,17258.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:49:102,17257.197,17258.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:49:253,17256.976,17258.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:49:404,17256.165,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:49:555,17256.498,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:49:906,17256.632,17258.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:50:057,17256.509,17257.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:50:208,17256.208,17257.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:50:359,17256.889,17258.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:50:510,17256.91,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:50:711,17256.642,17258.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:50:862,17257.189,17258.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:51:029,17256.676,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:51:180,17256.92,17258.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:51:332,17256.642,17258.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:51:483,17257.554,17259.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:51:634,17258.443,17259.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:51:785,17258.054,17259.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:51:936,17258.309,17259.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:52:087,17258.454,17259.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:52:237,17258.52,17260.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:52:390,17258.965,17260.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:52:741,17258.665,17260.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:53:042,17258.464,17259.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:53:394,17258.62,17260.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:53:495,17257.676,17259.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:53:696,17257.442,17258.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:53:846,17257.953,17259.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:53:997,17257.487,17258.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:54:198,17257.165,17258.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:54:349,17257.653,17259.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:54:650,17257.464,17258.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:54:851,17257.631,17259.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:55:453,17258.165,17259.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:55:604,17258.654,17260.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:55:955,17259.199,17260.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:56:105,17259.153,17260.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:56:256,17258.075,17259.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:56:407,17259.021,17260.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:56:558,17259.143,17260.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:56:708,17258.91,17260.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:57:210,17258.665,17260.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:57:361,17258.753,17260.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:57:512,17258.975,17260.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:58:413,17258.732,17260.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:58:564,17258.932,17260.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:58:715,17259.154,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:59:066,17258.986,17260.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:59:217,17259.399,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:59:518,17258.61,17260.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:59:668,17258.932,17260.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:59:869,17259.054,17260.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:38:59:970,17259.998,17261.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:00:121,17259.889,17261.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:00:271,17260.187,17261.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:00:773,17260.009,17261.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:00:924,17259.665,17260.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:01:074,17259.12,17260.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:01:225,17260.399,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:01:376,17259.976,17261.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:01:527,17260.209,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:01:678,17260.989,17262.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:01:879,17260.964,17262.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:02:180,17261.132,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:02:330,17262.009,17263.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:02:481,17262.053,17263.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:02:682,17262.653,17264.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:02:833,17262.497,17263.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:02:983,17262.889,17264.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:03:235,17261.809,17263.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:03:385,17261.997,17263.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:03:565,17261.631,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:03:866,17261.508,17262.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:04:067,17261.789,17263.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:04:218,17261.709,17262.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:04:368,17261.443,17262.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:04:669,17261.92,17263.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:04:870,17261.697,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:05:171,17261.508,17262.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:05:322,17261.675,17262.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:05:473,17261.465,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:05:574,17261.521,17262.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:05:731,17262.287,17263.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:05:883,17262.654,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:06:334,17262.686,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:06:485,17262.987,17264.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:06:837,17263.142,17264.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:06:987,17263.464,17264.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:07:288,17263.131,17264.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:07:489,17263.689,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:07:640,17263.664,17264.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:08:091,17263.431,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:08:241,17263.943,17264.981,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:39:08:292,17263.976,17265.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:08:442,17264.131,17265.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:08:894,17264.019,17265.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:09:045,17264.208,17265.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:09:346,17263.153,17264.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:09:597,17264.098,17265.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:09:748,17263.964,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:09:899,17263.21,17264.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:10:050,17263.475,17264.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:10:201,17264.286,17265.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:10:352,17264.209,17265.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:10:503,17264.453,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:10:654,17264.219,17265.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:10:855,17264.498,17265.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:11:005,17264.975,17266.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:11:156,17265.142,17266.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:11:457,17264.932,17266.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:12:109,17265.697,17267.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:12:460,17265.399,17266.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:12:611,17264.753,17266.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:12:812,17265.642,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:12:963,17265.154,17266.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:13:113,17264.797,17266.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:13:264,17265.019,17266.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:13:365,17264.097,17265.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:13:616,17265.075,17266.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:13:767,17264.921,17266.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:14:118,17264.643,17266.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:14:268,17264.464,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:14:419,17264.698,17266.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:14:520,17263.764,17265.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:14:721,17263.921,17265.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:15:022,17263.519,17264.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:15:173,17263.708,17265.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:15:323,17263.819,17265.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:15:424,17263.795,17264.436,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:39:15:474,17262.998,17264.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:15:625,17262.61,17264.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:15:776,17262.997,17264.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:15:927,17261.731,17263.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:16:078,17262.131,17263.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:16:228,17261.965,17263.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:16:379,17261.709,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:16:480,17260.809,17262.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:16:631,17261.165,17262.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:16:932,17261.019,17262.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:17:083,17260.899,17262.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:17:901,17260.976,17262.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:18:051,17260.797,17262.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:18:202,17260.643,17262.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:18:403,17261.154,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:18:555,17261.019,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:18:857,17260.999,17262.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:19:010,17261.187,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:19:060,17262.031,17263.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:19:212,17262.189,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:19:564,17261.186,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:19:715,17260.62,17262.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:20:119,17261.521,17262.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:20:321,17262.621,17264.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:20:823,17262.943,17264.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:20:973,17262.209,17263.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:21:274,17261.453,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:21:425,17261.175,17262.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:21:626,17261.654,17262.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:21:832,17261.609,17263.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:22:032,17261.41,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:22:183,17260.665,17262.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:22:334,17260.943,17262.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:22:485,17261.153,17262.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:22:635,17261.519,17262.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:22:836,17262.009,17263.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:22:987,17261.699,17262.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:23:138,17261.654,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:23:289,17261.943,17263.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:23:390,17262.787,17264.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:23:540,17262.275,17263.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:23:691,17262.508,17263.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:23:892,17262.143,17263.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:24:193,17262.108,17263.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:24:244,17261.921,17263.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:24:395,17262.61,17264.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:24:546,17262.198,17263.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:24:696,17261.186,17262.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:24:948,17260.932,17262.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:25:098,17261.131,17262.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:25:249,17261.698,17263.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:25:601,17262.008,17263.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:26:103,17262.187,17263.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:26:153,17263.289,17264.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:26:354,17263.143,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:26:655,17262.808,17264.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:26:806,17262.998,17264.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:26:958,17262.631,17264.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:27:159,17262.997,17264.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:27:310,17262.41,17263.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:27:811,17261.709,17263.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:28:263,17261.475,17262.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:28:765,17261.709,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:29:066,17261.799,17262.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:29:217,17261.486,17262.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:29:719,17261.308,17262.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:29:870,17261.62,17263.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:30:422,17261.943,17263.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:30:572,17261.453,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:30:773,17260.197,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:30:924,17259.121,17260.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:31:225,17258.153,17259.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:31:376,17258.697,17260.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:31:527,17258.22,17259.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:31:678,17258.154,17259.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:31:829,17257.987,17259.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:32:180,17257.61,17259.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:32:330,17257.564,17259.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:32:495,17257.708,17259.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:32:797,17257.476,17258.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:32:848,17256.531,17258.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:33:000,17256.731,17258.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:33:201,17257.154,17258.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:33:352,17257.453,17258.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:33:502,17257.709,17259.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:33:803,17257.509,17258.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:33:905,17258.509,17259.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:34:055,17258.653,17260.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:34:206,17258.921,17260.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:34:507,17258.019,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:34:658,17258.065,17259.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:34:859,17257.586,17259.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:35:159,17257.509,17258.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:35:310,17257.642,17258.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:35:463,17258.008,17259.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:35:664,17258.186,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:35:815,17257.464,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:35:966,17257.165,17258.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:36:117,17257.632,17258.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:36:268,17257.453,17258.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:36:469,17257.243,17258.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:36:620,17257.031,17258.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:36:821,17257.197,17258.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:36:972,17256.997,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:37:273,17257.208,17258.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:37:573,17257.653,17259.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:37:774,17257.554,17259.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:37:925,17257.899,17259.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:38:126,17257.519,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:38:277,17256.987,17258.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:38:577,17257.664,17259.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:38:728,17256.998,17258.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:38:979,17255.997,17257.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:39:331,17255.219,17256.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:39:482,17255.075,17256.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:39:633,17254.976,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:39:784,17255.031,17256.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:39:935,17254.92,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:40:286,17254.519,17255.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:40:437,17253.965,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:40:588,17253.709,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:40:739,17254.209,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:40:940,17253.998,17255.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:41:091,17254.964,17256.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:41:242,17254.464,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:41:342,17254.41,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:42:144,17254.642,17256.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:42:345,17254.987,17256.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:42:646,17255.132,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:42:797,17254.464,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:42:899,17252.61,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:43:100,17252.942,17254.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:43:401,17253.519,17254.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:43:552,17253.389,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:44:154,17252.986,17254.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:44:605,17253.186,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:45:006,17252.664,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:45:158,17252.131,17253.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:45:308,17251.942,17253.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:45:459,17252.51,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:45:660,17252.508,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:45:911,17253.253,17254.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:46:061,17253.453,17254.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:46:212,17253.664,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:46:413,17254.699,17255.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:46:715,17254.665,17255.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:46:886,17254.486,17255.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:47:039,17254.632,17256.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:47:142,17253.71,17255.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:47:294,17253.975,17255.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:47:444,17254.01,17255.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:47:595,17254.186,17255.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:48:096,17254.764,17256.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:48:247,17254.932,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:48:398,17254.475,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:48:549,17254.642,17256.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:48:750,17254.476,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:49:052,17254.219,17255.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:49:203,17253.498,17254.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:49:353,17253.899,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:49:504,17253.689,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:49:705,17253.687,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:49:856,17253.22,17254.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:50:006,17253.609,17254.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:50:158,17253.197,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:50:308,17252.787,17254.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:50:411,17251.975,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:50:563,17251.465,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:50:914,17251.932,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:51:365,17252.154,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:51:566,17251.665,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:51:867,17251.808,17253.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:52:018,17251.41,17252.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:52:169,17251.232,17252.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:52:370,17251.389,17252.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:52:521,17251.254,17252.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:52:671,17251.208,17252.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:52:822,17251.665,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:53:474,17251.92,17253.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:53:625,17252.442,17253.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:54:276,17253.019,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:54:427,17253.153,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:54:578,17253.721,17255.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:54:779,17254.508,17255.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:54:930,17254.219,17255.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:55:081,17254.497,17255.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:55:332,17254.287,17255.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:55:533,17254.153,17255.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:55:684,17253.899,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:56:135,17253.932,17255.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:56:286,17253.054,17254.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:56:437,17253.698,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:56:788,17254.019,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:56:939,17253.808,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:57:090,17253.686,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:57:241,17253.498,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:57:392,17253.708,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:57:543,17253.389,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:57:744,17252.943,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:57:994,17251.975,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:58:145,17251.676,17253.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:58:296,17251.954,17253.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:58:447,17251.697,17253.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:58:799,17251.298,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:58:949,17251.987,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:59:601,17251.464,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:39:59:752,17252.399,17253.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:00:053,17252.498,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:00:204,17252.008,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:00:255,17253.131,17254.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:00:406,17253.453,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:00:556,17253.189,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:00:707,17253.175,17254.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:00:908,17253.42,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:01:209,17253.899,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:01:360,17254.019,17255.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:01:511,17254.154,17255.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:01:562,17255.087,17256.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:01:713,17254.675,17256.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:01:864,17254.965,17256.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:02:184,17255.71,17257.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:02:335,17256.576,17258.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:02:486,17256.676,17258.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:02:688,17256.486,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:02:738,17257.232,17258.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:02:939,17257.786,17259.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:03:090,17257.921,17259.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:03:191,17258.786,17260.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:03:342,17258.719,17260.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:03:443,17259.52,17261.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:03:645,17258.653,17260.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:03:946,17259.389,17260.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:04:097,17258.899,17260.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:04:298,17258.765,17260.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:04:449,17258.91,17260.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:04:600,17259.154,17260.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:04:851,17258.119,17259.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:05:001,17258.12,17259.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:05:803,17258.454,17259.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:06:004,17258.21,17259.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:06:155,17258.443,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:06:305,17258.164,17259.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:06:456,17258.465,17259.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:06:607,17258.132,17259.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:07:108,17258.421,17259.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:07:409,17258.132,17259.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:07:860,17257.964,17259.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:08:061,17258.42,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:08:212,17259.199,17260.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:08:362,17258.61,17260.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:08:513,17259.197,17260.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:08:664,17258.687,17260.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:08:865,17258.11,17259.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:09:016,17258.587,17260.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:09:166,17259.265,17260.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:09:317,17259.543,17261.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:09:668,17259.42,17260.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:09:819,17259.61,17261.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:10:121,17260.187,17261.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:10:472,17260.087,17261.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:10:579,17259.399,17260.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:10:830,17260.009,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:11:031,17259.642,17261.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:11:332,17259.454,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:11:483,17259.964,17261.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:11:634,17260.476,17261.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:11:986,17260.998,17262.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:12:136,17260.032,17261.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:12:287,17260.009,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:12:789,17260.175,17261.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:13:241,17259.931,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:13:542,17260.143,17261.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:13:743,17260.019,17261.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:14:395,17260.12,17261.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:14:546,17260.008,17261.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:14:696,17260.165,17261.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:15:248,17261.008,17262.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:15:399,17261.487,17262.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:15:550,17261.242,17262.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:15:701,17261.432,17262.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:15:902,17261.054,17262.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:16:052,17260.753,17262.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:16:203,17261.165,17262.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:16:605,17260.264,17261.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:16:756,17260.176,17261.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:16:907,17260.989,17262.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:17:058,17260.954,17262.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:17:209,17261.176,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:17:410,17261.454,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:17:711,17261.009,17262.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:17:862,17261.219,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:18:214,17261.097,17262.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:18:364,17260.231,17261.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:18:415,17260.053,17261.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:18:616,17259.943,17261.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:18:934,17260.254,17261.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:19:535,17260.932,17262.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:19:936,17260.776,17262.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:20:087,17260.643,17262.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:20:238,17260.987,17262.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:20:539,17261.389,17262.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:20:690,17261.185,17262.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:20:740,17260.931,17262.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:20:891,17261.219,17262.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:20:992,17262.01,17263.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:21:143,17261.942,17263.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:21:494,17262.186,17263.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:21:646,17261.987,17263.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:21:747,17258.954,17260.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:21:898,17258.809,17260.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:22:049,17258.009,17259.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:22:200,17258.087,17259.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:22:351,17257.953,17259.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:23:059,17257.742,17259.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:23:109,17256.954,17258.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:23:310,17256.253,17257.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:23:411,17255.454,17256.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:23:912,17255.176,17256.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:24:063,17255.189,17256.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:24:214,17254.443,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:24:364,17254.675,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:24:515,17254.953,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:24:716,17255.964,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:24:867,17255.62,17256.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:25:017,17255.71,17257.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:25:168,17255.965,17257.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:25:519,17256.61,17258.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:25:720,17257.521,17259.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:25:871,17258.199,17259.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:26:024,17258.121,17259.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:26:175,17258.009,17259.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:26:376,17258.208,17259.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:26:527,17258.443,17259.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:26:678,17257.998,17259.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:27:130,17257.62,17258.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:27:331,17257.197,17258.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:27:482,17257.097,17258.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:27:783,17257.12,17258.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:28:135,17256.942,17258.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:28:286,17257.197,17258.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:28:436,17257.431,17258.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:28:587,17256.931,17258.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:28:838,17257.808,17259.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:28:989,17257.719,17259.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:29:340,17257.165,17258.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:30:193,17257.508,17258.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:30:343,17257.998,17259.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:30:494,17258.054,17259.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:30:645,17258.432,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:30:796,17257.308,17258.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:30:947,17257.154,17258.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:31:248,17257.61,17259.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:31:399,17257.531,17259.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:31:600,17257.632,17259.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:31:751,17257.221,17258.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:31:902,17257.443,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:32:253,17256.664,17258.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:32:354,17255.664,17257.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:32:505,17255.464,17256.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:32:556,17254.442,17255.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:32:685,17255.519,17256.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:32:837,17255.631,17257.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:33:138,17255.186,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:33:339,17255.621,17256.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:33:489,17256.597,17257.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:33:640,17256.121,17257.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:33:791,17256.976,17258.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:33:942,17257.187,17258.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:34:093,17256.675,17258.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:34:244,17255.742,17257.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:34:395,17255.697,17257.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:34:746,17256.009,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:35:047,17255.443,17256.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:35:198,17255.131,17256.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:35:399,17254.986,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:35:549,17255.02,17256.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:35:700,17254.943,17256.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:35:851,17254.431,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:35:955,17253.531,17255.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:36:108,17252.709,17254.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:36:259,17252.954,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:36:310,17253.72,17255.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:36:461,17254.676,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:36:611,17254.475,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:36:913,17254.131,17255.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:37:064,17254.62,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:37:264,17255.565,17257.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:37:565,17255.699,17256.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:37:766,17255.197,17256.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:37:967,17255.231,17256.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:38:168,17255.465,17256.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:38:269,17254.543,17255.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:38:419,17254.664,17256.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:38:570,17254.942,17256.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:38:771,17255.299,17256.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:38:922,17255.487,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:39:273,17254.031,17255.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:39:473,17254.454,17255.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:39:624,17254.889,17256.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:39:775,17255.276,17256.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:39:926,17255.442,17256.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:40:027,17256.242,17257.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:40:178,17256.165,17257.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:40:328,17255.132,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:40:780,17254.943,17256.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:40:981,17255.11,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:41:132,17254.921,17256.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:41:282,17254.786,17256.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:41:434,17254.998,17256.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:41:584,17254.72,17256.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:41:735,17253.91,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:42:236,17254.709,17256.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:42:687,17254.731,17256.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:42:838,17255.075,17256.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:43:039,17254.676,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:43:241,17253.564,17254.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:43:442,17253.186,17254.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:43:593,17253.465,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:43:744,17253.675,17255.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:43:894,17253.597,17255.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:44:046,17253.642,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:44:396,17253.942,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:44:547,17253.41,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:45:099,17254.199,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:45:450,17253.487,17254.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:45:601,17253.676,17255.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:46:303,17254.619,17256.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:46:454,17254.442,17255.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:46:566,17253.219,17254.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:46:667,17252.276,17253.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:46:869,17252.164,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:47:420,17252.676,17254.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:47:621,17253.154,17254.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:47:772,17253.497,17254.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:47:923,17252.809,17254.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:48:073,17253.075,17254.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:48:124,17253.019,17254.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:48:325,17252.676,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:48:476,17252.943,17254.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:48:777,17252.519,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:48:978,17252.532,17254.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:49:129,17252.697,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:49:430,17252.421,17253.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:49:481,17251.51,17252.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:49:632,17251.208,17252.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:49:833,17251.632,17253.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:50:034,17251.542,17253.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:50:235,17252.153,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:50:687,17252.689,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:50:838,17252.489,17253.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:50:988,17252.132,17253.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:51:189,17252.675,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:51:340,17252.465,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:51:491,17252.253,17253.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:51:642,17252.42,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:52:294,17252.075,17253.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:52:445,17251.721,17253.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:52:596,17251.931,17253.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:52:947,17252.22,17253.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:53:148,17252.487,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:53:299,17252.165,17253.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:53:601,17253.019,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:53:801,17252.687,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:53:902,17252.497,17253.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:54:554,17252.197,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:54:705,17252.464,17253.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:55:056,17252.165,17253.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:55:207,17252.519,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:55:508,17252.676,17254.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:55:709,17253.208,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:56:011,17253.776,17255.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:56:161,17253.443,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:56:312,17253.764,17255.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:56:463,17253.773,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:56:514,17253.653,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:56:815,17253.91,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:56:865,17254.965,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:57:016,17254.431,17255.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:57:167,17253.664,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:57:518,17253.475,17254.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:57:669,17253.632,17255.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:57:820,17253.465,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:58:020,17253.653,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:58:272,17254.51,17256.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:58:422,17254.654,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:58:573,17255.443,17256.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:58:724,17255.132,17256.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:59:076,17254.975,17256.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:59:577,17254.675,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:59:728,17255.198,17256.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:40:59:879,17255.308,17256.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:00:080,17255.565,17256.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:00:231,17255.931,17257.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:00:432,17256.209,17257.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:00:583,17255.719,17257.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:00:784,17255.809,17257.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:00:885,17255.975,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:01:086,17256.486,17257.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:01:237,17257.009,17258.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:01:388,17256.654,17258.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:01:539,17256.921,17258.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:01:689,17256.989,17258.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:02:016,17256.253,17257.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:02:117,17255.486,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:02:518,17254.665,17256.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:02:869,17255.689,17256.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:03:070,17255.164,17256.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:03:271,17254.998,17256.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:03:522,17254.054,17255.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:03:673,17254.008,17255.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:04:074,17253.098,17254.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:04:224,17254.019,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:04:526,17254.475,17255.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:04:676,17254.197,17255.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:04:877,17254.464,17255.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:05:028,17254.943,17256.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:05:179,17255.131,17256.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:05:329,17255.265,17256.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:05:780,17255.208,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:06:181,17255.308,17256.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:06:332,17255.154,17256.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:06:533,17255.265,17256.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:06:684,17255.597,17257.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:06:835,17255.453,17256.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:07:487,17256.054,17257.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:07:638,17255.708,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:07:939,17256.043,17257.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:08:139,17255.998,17257.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:08:290,17256.809,17258.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:08:441,17256.509,17257.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:08:742,17256.742,17258.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:08:843,17257.698,17259.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:09:195,17258.02,17259.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:09:345,17258.121,17259.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:09:696,17258.009,17259.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:09:847,17258.209,17259.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:09:998,17257.965,17259.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:10:148,17258.389,17259.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:10:299,17257.998,17259.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:10:450,17257.632,17259.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:10:651,17258.164,17259.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:10:952,17257.653,17259.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:11:103,17257.465,17258.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:11:253,17256.899,17258.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:11:404,17257.189,17258.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:11:755,17257.142,17258.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:11:906,17256.942,17258.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:12:207,17257.289,17258.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:12:408,17257.142,17258.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:12:609,17257.043,17258.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:12:810,17256.664,17258.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:13:462,17256.932,17258.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:13:613,17257.389,17258.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:13:764,17256.643,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:14:265,17256.776,17258.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:14:416,17256.687,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:14:768,17256.764,17258.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:15:269,17256.953,17258.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:15:420,17256.708,17258.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:15:571,17256.976,17258.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:16:072,17256.565,17257.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:16:223,17255.92,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:16:574,17255.719,17257.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:17:045,17255.689,17256.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:17:202,17254.531,17255.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:17:353,17254.899,17256.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:17:854,17254.319,17255.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:18:006,17253.921,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:18:157,17253.442,17254.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:18:308,17252.942,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:18:458,17253.209,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:18:660,17252.964,17254.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:18:961,17252.442,17253.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:19:262,17252.719,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:19:412,17252.998,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:19:914,17253.442,17254.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:20:115,17254.175,17255.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:20:265,17254.189,17255.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:20:566,17253.709,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:20:717,17252.965,17254.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:20:918,17252.687,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:21:069,17252.531,17254.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:21:220,17252.198,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:21:371,17252.464,17253.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:21:722,17252.01,17253.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:21:923,17251.643,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:22:224,17252.198,17253.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:22:375,17251.975,17253.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:22:476,17252.931,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:22:627,17252.61,17253.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:22:928,17252.699,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:23:128,17251.686,17253.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:23:479,17251.71,17253.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:23:630,17251.931,17253.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:24:182,17252.12,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:24:583,17252.108,17253.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:25:035,17251.986,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:25:186,17252.389,17253.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:25:337,17251.942,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:25:538,17250.486,17251.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:25:739,17250.653,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:25:890,17251.421,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:26:041,17251.399,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:26:192,17250.819,17252.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:26:343,17250.709,17252.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:26:544,17250.389,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:26:845,17250.454,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:26:995,17250.698,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:27:146,17250.131,17251.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:27:347,17250.421,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:27:648,17250.654,17252.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:27:949,17250.964,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:28:100,17250.109,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:28:451,17250.143,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:28:602,17249.61,17251.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:28:904,17248.965,17250.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:29:104,17249.208,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:29:356,17250.087,17251.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:29:506,17249.954,17251.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:29:707,17249.697,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:29:858,17249.454,17250.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:30:009,17249.399,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:30:460,17249.653,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:30:812,17249.776,17251.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:30:963,17249.687,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:31:265,17249.71,17251.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:31:424,17250.008,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:31:581,17250.476,17251.427,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:41:31:632,17250.689,17251.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:31:783,17249.921,17251.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:32:084,17250.176,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:32:436,17249.92,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:32:737,17249.442,17250.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:32:888,17250.076,17251.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:33:038,17250.165,17251.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:33:189,17250.108,17251.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:33:390,17250.165,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:33:541,17250.042,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:33:741,17249.432,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:34:092,17249.719,17251.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:34:293,17250.176,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:34:444,17249.997,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:34:594,17250.219,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:34:745,17249.664,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:34:846,17248.797,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:34:997,17248.998,17250.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:35:148,17249.198,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:35:299,17249.319,17250.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:35:500,17249.187,17250.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:36:752,17249.02,17250.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:36:953,17249.132,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:37:405,17249.519,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:37:556,17249.231,17250.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:37:907,17249.132,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:37:957,17250.889,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:38:159,17250.619,17252.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:38:310,17250.721,17252.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:38:460,17250.62,17252.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:38:812,17250.775,17252.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:38:963,17250.62,17252.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:39:114,17250.797,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:39:264,17250.976,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:39:465,17251.108,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:39:616,17251.029,17251.99,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:41:39:667,17250.42,17251.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:39:818,17250.698,17252.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:40:620,17250.775,17252.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:40:771,17251.52,17253.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:40:922,17251.431,17252.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:41:123,17252.609,17254.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:41:324,17252.654,17254.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:41:475,17252.475,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:41:626,17252.264,17253.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:41:677,17251.453,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:41:778,17250.598,17252.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:41:928,17250.708,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:42:129,17251.153,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:42:280,17251.242,17252.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:42:481,17251.476,17252.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:42:582,17251.965,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:42:733,17251.065,17252.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:42:884,17251.421,17252.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:43:035,17251.197,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:43:186,17250.819,17252.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:43:387,17250.187,17251.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:43:838,17250.476,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:44:190,17250.976,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:44:341,17251.164,17252.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:44:441,17250.121,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:44:943,17250.621,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:45:244,17250.508,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:45:696,17249.986,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:46:047,17250.087,17251.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:46:198,17250.175,17251.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:46:499,17250.709,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:46:650,17250.442,17251.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:47:001,17250.71,17252.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:47:152,17250.687,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:47:453,17250.742,17252.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:47:604,17250.519,17251.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:48:106,17250.564,17251.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:48:457,17250.389,17251.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:48:608,17250.489,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:48:759,17250.12,17251.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:48:910,17250.098,17251.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:49:111,17249.899,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:49:230,17250.199,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:49:733,17249.464,17250.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:50:236,17248.953,17250.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:50:537,17249.143,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:50:938,17248.899,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:51:089,17248.953,17250.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:51:240,17248.632,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:51:741,17249.008,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:51:892,17249.197,17250.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:52:043,17249.009,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:52:244,17248.632,17250.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:52:545,17248.775,17250.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:52:697,17248.92,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:53:398,17248.52,17250.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:53:549,17248.498,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:53:602,17249.276,17250.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:53:654,17248.487,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:53:805,17248.253,17249.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:54:008,17248.165,17249.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:54:159,17248.442,17249.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:54:310,17248.131,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:54:461,17247.71,17249.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:54:612,17247.676,17249.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:54:812,17248.197,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:54:963,17247.92,17249.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:55:114,17247.665,17248.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:55:515,17247.586,17249.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:55:666,17247.508,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:55:817,17248.319,17249.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:55:968,17248.389,17249.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:56:119,17247.698,17249.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:56:270,17247.764,17249.148,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:56:320,17247.753,17249.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:56:471,17247.719,17249.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:57:424,17247.287,17248.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:57:725,17247.164,17248.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:58:077,17247.542,17249.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:58:227,17247.319,17248.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:58:529,17247.176,17248.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:58:680,17247.22,17248.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:58:881,17247.143,17248.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:59:182,17247.297,17248.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:59:333,17247.689,17248.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:59:484,17247.553,17249.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:59:685,17248.475,17249.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:59:736,17249.498,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:59:937,17250.232,17251.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:41:59:987,17251.498,17252.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:00:138,17250.764,17252.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:00:289,17249.186,17250.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:00:490,17249.676,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:00:641,17250.142,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:00:742,17249.143,17250.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:01:043,17249.454,17250.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:01:244,17250.175,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:01:394,17249.642,17251.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:01:545,17250.389,17251.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:01:696,17250.954,17252.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:02:047,17251.197,17252.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:02:348,17251.453,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:02:499,17251.197,17252.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:03:001,17251.465,17252.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:03:151,17250.221,17251.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:03:202,17249.41,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:03:353,17249.565,17251.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:03:655,17249.399,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:04:006,17248.91,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:04:157,17249.675,17251.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:04:308,17249.442,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:04:659,17248.687,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:04:961,17248.92,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:05:111,17248.687,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:05:432,17248.986,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:05:583,17248.508,17249.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:05:733,17248.899,17250.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:06:536,17248.443,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:06:738,17248.389,17249.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:06:889,17247.942,17249.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:07:039,17248.164,17249.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:07:190,17247.708,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:07:842,17247.92,17249.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:07:994,17247.643,17249.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:08:144,17246.731,17248.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:08:295,17246.465,17247.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:08:446,17247.242,17248.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:08:496,17248.464,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:08:647,17248.643,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:08:798,17249.131,17250.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:09:249,17249.931,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:09:600,17250.476,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:09:902,17251.299,17252.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:10:111,17250.654,17252.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:10:262,17250.497,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:10:463,17250.143,17251.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:10:614,17251.521,17253.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:10:715,17251.799,17253.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:10:916,17251.443,17252.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:11:066,17251.708,17252.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:11:217,17251.689,17252.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:11:368,17250.597,17252.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:11:519,17251.008,17252.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:11:820,17250.465,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:12:171,17249.664,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:12:622,17249.931,17251.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:13:174,17249.643,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:13:325,17249.497,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:13:476,17248.643,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:13:627,17248.808,17250.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:13:827,17249.109,17250.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:13:978,17249.199,17250.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:14:529,17249.087,17250.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:14:731,17249.719,17251.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:14:881,17249.443,17250.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:15:032,17249.587,17250.893,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:15:083,17249.587,17250.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:15:233,17249.653,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:15:384,17249.465,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:15:485,17248.699,17249.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:15:636,17248.997,17250.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:15:787,17248.586,17250.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:15:987,17248.442,17249.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:16:289,17248.92,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:16:440,17248.889,17250.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:16:591,17248.498,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:16:942,17248.153,17249.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:17:043,17249.186,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:17:144,17248.632,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:17:295,17249.009,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:17:445,17249.42,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:17:646,17249.208,17250.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:17:797,17248.642,17250.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:18:248,17248.453,17249.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:18:399,17247.943,17249.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:18:751,17247.442,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:18:901,17246.954,17248.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:19:052,17247.432,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:19:704,17247.176,17248.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:19:905,17247.464,17248.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:20:675,17247.987,17249.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:21:023,17248.498,17249.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:21:125,17248.709,17250.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:21:276,17248.699,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:21:326,17247.497,17248.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:21:478,17247.632,17249.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:21:679,17248.132,17249.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:21:831,17248.997,17250.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:21:982,17249.41,17250.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:22:133,17249.186,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:22:283,17248.632,17250.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:22:636,17248.198,17249.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:22:787,17247.421,17248.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:22:938,17247.676,17249.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:23:089,17247.942,17249.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:23:290,17248.609,17250.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:23:441,17248.986,17250.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:23:592,17248.621,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:23:743,17248.789,17250.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:23:893,17248.699,17249.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:24:044,17248.953,17250.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:24:245,17248.776,17250.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:24:396,17248.976,17250.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:24:546,17249.497,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:24:697,17249.719,17251.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:24:848,17249.508,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:25:049,17249.932,17251.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:25:199,17249.664,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:25:503,17250.543,17252.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:25:653,17251.031,17252.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:25:804,17251.486,17252.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:25:955,17252.043,17253.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:26:005,17252.931,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:26:207,17252.989,17254.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:26:357,17253.197,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:26:508,17252.954,17254.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:26:709,17252.664,17254.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:26:860,17253.176,17254.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:27:412,17253.499,17254.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:27:613,17253.454,17254.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:27:964,17254.232,17255.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:28:115,17254.487,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:28:366,17253.487,17254.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:28:567,17253.554,17255.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:28:718,17253.643,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:28:868,17253.689,17254.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:29:020,17253.13,17253.501,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:42:29:070,17252.232,17253.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:29:221,17252.442,17253.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:29:321,17253.231,17254.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:29:422,17254.721,17256.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:29:573,17254.443,17255.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:29:724,17254.198,17255.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:29:874,17254.476,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:30:075,17254.389,17255.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:30:226,17254.043,17255.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:30:427,17252.976,17254.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:30:578,17253.198,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:30:879,17253.921,17255.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:31:080,17253.675,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:31:231,17253.976,17255.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:31:532,17253.899,17255.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:31:833,17255.097,17256.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:31:984,17255.176,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:32:134,17254.953,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:32:285,17255.554,17257.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:32:486,17255.389,17256.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:32:637,17255.697,17257.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:32:787,17255.521,17257.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:32:938,17255.675,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:33:089,17255.186,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:33:290,17254.899,17256.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:33:591,17254.986,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:33:742,17255.131,17256.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:33:892,17255.019,17256.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:33:993,17255.808,17257.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:34:144,17256.019,17257.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:34:354,17255.642,17257.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:34:505,17256.208,17257.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:34:658,17256.254,17257.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:34:709,17255.508,17256.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:35:194,17255.799,17257.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:35:348,17256.389,17257.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:35:603,17255.21,17256.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:35:754,17255.431,17256.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:36:055,17255.665,17257.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:36:558,17255.42,17256.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:36:859,17255.709,17257.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:37:461,17256.665,17258.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:37:511,17255.754,17257.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:37:662,17255.889,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:37:863,17255.742,17257.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:38:013,17255.653,17257.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:38:315,17255.976,17257.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:38:465,17256.698,17258.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:38:616,17256.797,17258.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:38:817,17257.153,17258.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:38:968,17257.754,17259.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:39:119,17257.287,17258.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:39:269,17257.899,17259.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:40:072,17257.254,17258.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:40:172,17256.454,17257.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:40:824,17256.698,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:41:025,17255.931,17257.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:41:126,17256.653,17258.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:41:277,17256.699,17257.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:41:628,17256.642,17258.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:41:779,17256.486,17257.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:42:080,17256.899,17257.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:42:232,17256.497,17257.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:42:583,17256.889,17258.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:42:884,17256.476,17257.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:43:186,17256.319,17257.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:43:387,17256.389,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:43:688,17256.475,17257.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:43:990,17257.487,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:44:191,17256.754,17258.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:44:492,17257.621,17259.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:45:044,17257.487,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:45:245,17256.953,17258.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:45:496,17255.987,17257.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:45:848,17255.675,17257.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:46:049,17254.742,17256.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:46:200,17254.998,17256.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:46:350,17254.675,17256.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:46:501,17255.219,17256.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:46:652,17255.464,17256.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:47:204,17255.176,17256.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:47:355,17255.531,17257.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:47:556,17255.453,17256.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:47:707,17255.921,17257.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:47:807,17254.975,17256.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:48:309,17254.999,17256.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:48:460,17254.631,17256.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:48:962,17254.431,17255.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:49:113,17254.709,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:49:665,17254.586,17255.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:49:816,17254.942,17256.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:49:966,17255.186,17256.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:50:118,17254.942,17256.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:50:268,17255.132,17256.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:50:569,17255.275,17256.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:50:720,17255.443,17256.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:50:871,17255.889,17257.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:51:373,17254.931,17256.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:51:424,17254.054,17255.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:51:575,17253.899,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:52:077,17253.754,17255.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:52:230,17252.975,17254.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:52:380,17253.209,17254.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:52:681,17252.987,17254.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:52:932,17253.931,17255.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:53:084,17253.686,17255.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:53:234,17253.91,17255.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:53:385,17254.175,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:53:536,17253.631,17255.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:53:887,17253.076,17254.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:54:038,17252.62,17254.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:54:489,17253.676,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:54:640,17253.486,17254.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:54:991,17253.62,17255.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:55:292,17253.454,17254.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:55:443,17253.899,17254.915,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:42:55:493,17253.708,17255.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:55:794,17254.009,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:55:945,17253.42,17254.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:56:347,17253.62,17255.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:56:848,17254.297,17255.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:56:999,17254.164,17255.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:57:202,17253.11,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:57:353,17251.297,17252.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:57:505,17251.965,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:57:656,17252.154,17253.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:57:807,17252.032,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:57:958,17251.631,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:58:309,17251.689,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:58:460,17251.953,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:58:610,17251.62,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:58:761,17252.189,17253.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:58:912,17251.632,17253.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:59:114,17252.443,17253.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:59:264,17252.12,17253.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:59:415,17252.689,17253.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:42:59:716,17253.199,17254.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:00:368,17252.62,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:00:669,17252.609,17254.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:00:820,17252.209,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:01:021,17252.489,17253.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:01:172,17251.676,17253.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:01:323,17251.753,17253.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:01:474,17251.954,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:01:625,17252.143,17253.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:01:775,17251.62,17253.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:01:926,17252.664,17254.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:02:077,17253.199,17254.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:02:228,17253.487,17254.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:02:429,17253.121,17254.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:02:730,17253.899,17255.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:03:031,17253.699,17254.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:03:232,17253.653,17255.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:03:684,17253.721,17255.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:03:835,17253.675,17255.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:04:538,17253.564,17255.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:04:689,17253.197,17254.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:05:040,17252.275,17253.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:05:191,17252.664,17254.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:05:893,17252.519,17253.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:06:044,17251.575,17253.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:06:244,17251.686,17253.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:06:546,17252.442,17253.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:06:697,17252.687,17254.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:06:848,17252.509,17253.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:07:049,17252.709,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:07:200,17251.997,17253.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:07:251,17250.643,17252.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:07:466,17251.42,17252.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:07:769,17250.943,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:08:222,17251.932,17253.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:08:523,17252.187,17253.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:08:724,17252.487,17253.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:09:175,17253.189,17254.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:09:326,17253.498,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:09:528,17254.275,17255.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:09:681,17254.132,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:09:832,17253.721,17255.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:09:983,17253.131,17254.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:10:133,17252.41,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:10:285,17252.642,17254.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:10:487,17252.921,17254.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:10:637,17252.719,17254.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:10:788,17252.464,17253.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:10:939,17252.209,17253.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:11:290,17252.065,17253.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:11:441,17252.154,17253.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:11:592,17252.487,17253.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:11:743,17252.142,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:12:093,17252.199,17253.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:12:245,17251.61,17253.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:12:395,17251.931,17253.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:12:546,17252.999,17254.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:12:697,17252.931,17254.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:12:848,17252.697,17254.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:13:049,17252.164,17253.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:13:751,17252.519,17253.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:14:052,17252.176,17253.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:14:102,17251.154,17252.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:14:253,17251.889,17253.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:14:404,17252.164,17253.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:14:505,17251.187,17252.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:14:656,17250.71,17252.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:14:809,17249.975,17251.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:14:959,17249.708,17250.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:15:110,17249.932,17251.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:15:261,17250.421,17251.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:15:612,17251.009,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:15:713,17251.753,17253.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:15:864,17251.987,17253.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:16:215,17251.509,17252.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:16:366,17251.131,17252.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:16:667,17250.709,17252.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:16:818,17249.987,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:16:968,17249.62,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:17:320,17249.976,17251.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:17:471,17249.097,17250.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:17:522,17247.653,17249.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:17:673,17247.508,17248.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:17:823,17247.92,17249.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:17:974,17247.621,17249.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:18:125,17248.508,17249.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:18:526,17249.231,17250.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:18:727,17249.454,17250.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:19:028,17248.964,17250.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:19:079,17249.743,17251.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:19:230,17249.432,17250.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:19:431,17248.643,17250.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:19:549,17249.389,17250.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:19:751,17249.464,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:19:907,17249.921,17251.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:20:059,17249.642,17251.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:20:210,17249.154,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:20:361,17249.289,17250.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:20:512,17249.519,17250.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:20:863,17249.199,17250.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:21:013,17248.72,17250.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:21:164,17248.987,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:21:315,17249.131,17250.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:21:666,17249.432,17250.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:21:767,17250.232,17251.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:21:918,17250.498,17251.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:22:119,17250.654,17252.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:22:269,17250.21,17251.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:22:420,17250.508,17251.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:22:571,17250.621,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:22:621,17249.71,17251.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:22:772,17249.508,17250.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:22:923,17249.653,17251.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:23:274,17249.986,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:23:575,17249.475,17250.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:23:726,17248.697,17250.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:24:328,17249.154,17250.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:24:479,17249.421,17250.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:24:630,17248.899,17249.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:24:981,17248.531,17250.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:25:132,17248.665,17250.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:25:633,17248.976,17250.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:26:436,17248.719,17250.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:26:787,17248.799,17249.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:26:938,17248.487,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:27:089,17248.687,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:27:690,17250.42,17251.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:27:845,17250.954,17252.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:28:046,17251.109,17252.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:28:197,17250.943,17252.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:28:348,17250.676,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:28:499,17250.753,17252.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:28:850,17250.998,17252.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:29:001,17250.664,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:29:152,17250.498,17251.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:29:453,17250.719,17252.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:29:804,17250.689,17251.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:30:256,17250.12,17251.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:30:958,17249.721,17251.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:31:109,17249.698,17251.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:31:460,17250.153,17251.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:31:611,17250.01,17251.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:31:762,17249.675,17251.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:31:913,17249.753,17251.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:32:064,17249.686,17251.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:32:265,17249.954,17251.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:32:416,17249.453,17250.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:32:567,17249.142,17250.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:32:718,17249.665,17251.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:33:219,17248.686,17250.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:33:370,17248.954,17250.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:34:336,17248.787,17250.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:34:487,17249.009,17250.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:34:688,17249.62,17251.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:35:139,17249.453,17250.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:35:290,17249.186,17250.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:35:493,17249.465,17250.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:35:744,17248.453,17249.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:35:895,17247.92,17249.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:36:697,17248.097,17249.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:36:848,17248.509,17249.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:36:999,17248.276,17249.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:37:149,17248.431,17249.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:37:651,17248.019,17249.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:37:801,17248.209,17249.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:38:152,17248.486,17249.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:38:604,17248.932,17250.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:38:755,17248.676,17250.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:39:607,17248.443,17249.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:39:757,17248.132,17249.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:40:108,17247.942,17249.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:40:610,17248.121,17249.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:40:761,17248.687,17250.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:41:112,17249.198,17250.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:41:413,17248.687,17250.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:41:715,17248.443,17249.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:42:166,17247.986,17249.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:42:367,17248.732,17250.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:42:518,17248.964,17250.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:42:769,17249.986,17251.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:42:970,17250.175,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:43:121,17250.443,17251.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:43:272,17250.131,17251.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:43:623,17250.476,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:43:774,17250.319,17251.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:43:925,17250.486,17251.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:44:075,17250.199,17251.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:44:277,17250.399,17251.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:44:427,17250.476,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:44:578,17250.664,17251.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:44:729,17250.165,17251.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:44:880,17250.421,17251.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:45:081,17250.62,17252.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:45:382,17251.189,17252.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:45:433,17251.797,17253.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:45:584,17251.719,17253.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:45:936,17251.431,17252.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:46:238,17251.632,17253.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:46:388,17251.219,17252.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:46:539,17251.309,17252.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:46:840,17251.176,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:47:492,17250.187,17251.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:48:295,17250.453,17251.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:48:446,17250.154,17251.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:48:798,17249.932,17251.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:49:099,17250.253,17251.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:49:250,17250.498,17251.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:49:300,17251.21,17252.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:49:455,17251.719,17253.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:49:915,17251.731,17253.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:50:218,17252.275,17253.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:50:569,17251.92,17253.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:50:920,17252.054,17253.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:51:070,17251.986,17253.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:51:371,17251.664,17253.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:51:522,17251.997,17253.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:52:123,17250.931,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:52:274,17251.143,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:52:626,17250.998,17252.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:52:877,17251.043,17252.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:53:028,17251.399,17252.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:53:229,17251.432,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:53:730,17251.576,17253.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:53:881,17251.132,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:54:432,17250.665,17252.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:55:183,17250.998,17252.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:55:384,17251.198,17252.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:55:685,17251.689,17252.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:55:986,17251.131,17252.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:56:187,17250.932,17252.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:56:338,17250.687,17252.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:56:639,17250.943,17252.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:57:040,17251.031,17252.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:57:191,17251.497,17252.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:57:342,17251.708,17253.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:57:743,17251.798,17253.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:57:894,17252.519,17253.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:58:195,17252.619,17253.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:58:346,17252.665,17254.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:58:948,17253.187,17254.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:59:249,17253.454,17254.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:59:651,17254.265,17255.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:43:59:852,17254.008,17255.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:00:153,17254.143,17255.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:00:304,17253.998,17255.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:00:454,17253.464,17254.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:00:555,17254.276,17255.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:00:706,17254.508,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:00:857,17253.508,17254.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:01:008,17253.389,17254.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:01:159,17253.687,17255.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:01:310,17254.276,17255.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:01:461,17254.432,17255.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:01:913,17253.742,17255.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:02:064,17254.61,17256.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:02:165,17254.453,17255.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:02:767,17255.199,17256.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:02:917,17254.498,17255.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:03:269,17254.698,17256.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:03:570,17254.509,17255.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:03:721,17254.553,17256.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:03:871,17254.508,17255.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:04:223,17253.954,17255.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:04:373,17254.086,17255.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:04:524,17254.699,17255.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:04:876,17255.621,17257.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:05:077,17256.11,17257.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:05:227,17256.276,17257.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:05:383,17256.154,17257.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:05:534,17255.942,17257.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:05:635,17256.798,17258.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:05:839,17257.199,17258.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:06:140,17256.764,17258.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:06:341,17257.009,17258.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:06:642,17257.142,17258.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:06:792,17257.109,17258.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:06:943,17257.231,17258.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:07:044,17258.176,17259.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:07:194,17258.421,17259.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:07:701,17258.499,17259.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:07:853,17258.465,17259.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:08:003,17258.12,17259.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:08:154,17257.987,17259.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:08:756,17258.143,17259.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:09:107,17257.943,17259.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:09:257,17258.208,17259.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:09:408,17257.942,17259.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:09:559,17258.71,17260.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:09:710,17259.197,17260.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:09:860,17258.953,17260.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:10:011,17258.631,17260.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:10:212,17259.164,17260.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:10:313,17258.489,17259.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:10:464,17258.486,17259.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:10:614,17258.686,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:11:266,17259.198,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:11:417,17258.976,17260.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:11:618,17259.143,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:11:768,17258.965,17260.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:11:919,17259.198,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:12:571,17259.498,17260.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:12:872,17259.489,17260.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:13:374,17259.675,17261.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:13:525,17259.997,17261.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:13:676,17259.709,17261.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:13:827,17259.965,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:13:978,17259.753,17261.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:14:178,17260.189,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:14:279,17258.642,17260.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:14:480,17258.808,17260.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:14:631,17258.476,17259.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:14:782,17258.697,17259.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:14:933,17258.231,17259.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:15:034,17259.465,17260.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:15:184,17258.943,17260.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:15:436,17259.764,17261.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:15:586,17259.654,17261.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:16:038,17259.754,17261.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:16:239,17259.899,17261.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:16:891,17259.71,17261.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:17:092,17259.686,17261.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:17:243,17258.665,17260.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:17:444,17258.942,17260.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:18:397,17258.621,17260.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:18:548,17258.208,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:18:699,17258.62,17260.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:18:900,17258.465,17259.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:19:201,17258.987,17260.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:20:004,17259.031,17260.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:20:155,17259.019,17260.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:20:657,17259.176,17260.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:20:891,17259.019,17260.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:21:142,17259.121,17260.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:21:294,17259.497,17260.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:21:495,17259.531,17261.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:21:646,17259.754,17261.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:21:847,17261.11,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:22:499,17261.465,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:22:650,17261.531,17263.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:22:801,17261.165,17262.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:22:951,17261.443,17262.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:23:453,17261.176,17262.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:23:604,17261.421,17262.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:24:256,17261.231,17262.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:24:456,17261.699,17262.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:24:607,17261.665,17263.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:24:758,17261.498,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:25:059,17262.031,17263.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:25:211,17262.389,17263.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:25:412,17261.921,17263.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:25:563,17261.486,17262.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:25:864,17261.198,17262.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:26:014,17261.689,17262.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:26:215,17261.62,17263.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:26:366,17261.487,17262.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:26:517,17261.219,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:27:218,17261.243,17262.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:27:369,17261.389,17262.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:27:620,17260.308,17261.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:27:771,17260.687,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:28:072,17260.489,17261.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:28:223,17260.12,17261.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:28:424,17260.653,17262.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:28:775,17260.464,17261.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:29:076,17260.654,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:29:277,17260.508,17261.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:29:427,17260.686,17262.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:29:628,17259.819,17261.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:29:829,17259.654,17261.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:30:081,17257.819,17259.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:30:282,17257.642,17259.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:30:583,17258.564,17260.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:30:733,17258.61,17260.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:30:884,17258.509,17259.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:31:035,17258.319,17259.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:31:186,17258.121,17259.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:31:838,17257.986,17259.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:31:989,17258.889,17260.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:32:340,17258.92,17260.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:32:641,17258.454,17259.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:32:792,17258.942,17260.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:32:943,17259.109,17260.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:33:144,17259.164,17260.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:33:295,17259.487,17260.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:33:446,17258.975,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:34:048,17259.175,17260.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:34:199,17259.621,17261.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:34:349,17259.976,17261.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:34:500,17259.708,17261.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:34:651,17259.476,17260.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:35:102,17259.976,17261.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:35:805,17260.421,17261.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:35:955,17260.399,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:36:257,17259.654,17261.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:36:758,17259.986,17261.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:37:260,17259.665,17260.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:37:411,17260.154,17261.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:37:863,17259.987,17261.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:38:014,17259.097,17260.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:38:114,17259.208,17260.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:38:265,17259.476,17260.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:38:416,17259.208,17260.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:38:741,17258.942,17260.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:38:892,17259.208,17260.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:39:093,17258.986,17260.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:40:196,17259.475,17260.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:40:449,17260.719,17262.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:40:601,17260.432,17261.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:40:902,17260.253,17261.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:41:053,17260.465,17261.727,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:41:103,17260.689,17261.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:41:756,17259.921,17261.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:41:907,17259.498,17260.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:42:608,17259.399,17260.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:42:759,17259.686,17261.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:42:910,17259.497,17260.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:43:261,17259.165,17260.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:43:412,17259.465,17260.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:43:613,17259.208,17260.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:43:814,17259.319,17260.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:43:964,17259.421,17260.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:44:466,17259.708,17261.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:44:616,17260.164,17261.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:44:767,17260.508,17261.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:45:068,17260.186,17261.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:45:569,17260.708,17262.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:45:769,17260.543,17261.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:45:920,17260.508,17261.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:46:271,17260.709,17262.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:46:422,17260.954,17262.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:46:623,17260.698,17261.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:46:881,17259.553,17260.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:47:040,17259.942,17261.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:47:191,17260.519,17261.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:47:642,17260.676,17262.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:47:793,17260.443,17261.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:47:994,17260.708,17262.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:48:145,17261.097,17262.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:48:295,17260.899,17262.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:48:847,17260.131,17261.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:48:897,17259.499,17260.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:49:048,17259.199,17260.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:49:250,17259.121,17260.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:49:400,17258.976,17260.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:49:853,17258.642,17259.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:50:055,17257.443,17258.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:50:356,17256.609,17258.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:50:507,17256.675,17258.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:50:658,17257.198,17258.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:50:808,17257.431,17258.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:51:159,17257.532,17259.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:51:310,17257.631,17259.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:51:461,17257.731,17259.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:51:762,17257.619,17258.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:51:964,17258.008,17259.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:52:114,17258.12,17259.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:52:265,17258.421,17259.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:52:416,17258.653,17260.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:53:168,17258.564,17260.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:53:269,17257.719,17259.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:53:420,17257.953,17259.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:53:471,17257.065,17258.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:53:621,17257.008,17258.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:54:123,17257.454,17258.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:54:625,17257.787,17259.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:54:926,17258.008,17259.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:55:227,17258.732,17260.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:55:378,17258.62,17260.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:55:529,17258.12,17259.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:55:660,17258.454,17259.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:56:012,17258.189,17259.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:56:815,17257.719,17259.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:56:966,17258.189,17259.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:57:117,17257.464,17258.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:57:819,17257.931,17259.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:58:120,17257.808,17259.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:58:422,17257.92,17259.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:59:124,17257.764,17259.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:59:275,17257.719,17259.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:59:627,17257.989,17259.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:44:59:778,17258.175,17259.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:00:079,17257.21,17258.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:00:180,17258.175,17259.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:00:231,17257.286,17258.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:00:382,17257.153,17258.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:00:633,17258.142,17259.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:00:784,17257.943,17259.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:00:944,17259.476,17260.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:01:148,17260.131,17261.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:01:299,17259.942,17261.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:01:450,17259.642,17261.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:01:600,17259.609,17261.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:01:751,17260.699,17261.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:01:902,17260.142,17261.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:02:053,17260.42,17261.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:02:554,17260.399,17261.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:02:705,17260.443,17261.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:02:856,17260.597,17262.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:03:007,17260.11,17261.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:03:508,17260.019,17261.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:03:959,17260.431,17261.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:04:160,17260.976,17262.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:04:461,17260.664,17262.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:04:612,17260.176,17261.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:05:264,17259.932,17261.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:05:414,17260.686,17262.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:05:565,17260.91,17262.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:05:766,17261.476,17262.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:05:916,17261.786,17263.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:06:067,17262.153,17263.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:06:218,17261.953,17263.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:06:369,17261.632,17263.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:07:321,17261.508,17262.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:07:723,17261.209,17262.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:08:575,17260.889,17262.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:08:726,17260.487,17261.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:08:877,17260.698,17262.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:09:028,17260.976,17262.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:09:229,17260.642,17262.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:09:430,17261.553,17263.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:09:580,17261.709,17263.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:09:731,17261.91,17263.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:10:132,17262.164,17263.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:10:633,17261.932,17263.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:10:784,17261.899,17263.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:11:321,17261.432,17262.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:11:472,17261.176,17262.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:11:623,17261.41,17262.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:11:774,17262.12,17263.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:11:925,17261.997,17263.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:12:078,17261.62,17263.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:12:228,17262.12,17263.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:12:429,17262.119,17263.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:12:580,17261.921,17263.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:12:731,17262.132,17263.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:12:882,17262.464,17263.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:13:032,17262.531,17263.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:13:234,17263.219,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:13:386,17263.699,17264.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:13:538,17263.286,17264.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:13:689,17263.498,17264.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:14:190,17263.208,17264.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:14:341,17263.564,17265.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:14:491,17263.498,17264.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:14:642,17263.799,17265.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:14:843,17263.186,17264.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:14:944,17264.289,17265.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:15:095,17263.62,17265.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:15:245,17263.043,17264.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:15:446,17263.209,17264.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:15:747,17263.008,17264.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:15:898,17263.186,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:16:049,17263.265,17264.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:16:250,17263.12,17264.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:16:403,17262.621,17264.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:16:557,17263.142,17264.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:16:708,17263.199,17264.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:16:859,17263.209,17264.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:17:009,17263.697,17264.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:17:210,17263.587,17265.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:17:511,17263.498,17264.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:17:712,17263.543,17265.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:17:863,17263.289,17264.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:18:014,17262.61,17264.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:18:265,17263.554,17265.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:18:416,17264.132,17265.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:18:617,17264.189,17265.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:18:767,17264.286,17265.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:18:868,17265.175,17266.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:19:069,17265.453,17266.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:19:220,17265.786,17267.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:19:371,17265.665,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:19:672,17265.91,17267.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:19:773,17266.764,17268.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:19:923,17267.165,17268.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:20:074,17267.421,17268.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:20:275,17267.632,17269.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:20:326,17266.61,17268.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:20:677,17266.497,17267.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:20:828,17266.165,17267.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:20:979,17265.653,17267.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:21:130,17265.208,17266.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:21:331,17265.689,17266.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:21:482,17265.931,17267.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:21:783,17265.709,17267.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:21:933,17265.799,17267.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:22:134,17265.643,17267.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:22:286,17265.389,17266.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:22:587,17265.509,17266.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:22:737,17265.676,17267.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:22:888,17265.932,17267.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:23:090,17265.621,17267.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:23:240,17265.71,17267.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:23:391,17266.142,17267.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:23:793,17265.632,17266.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:23:994,17266.132,17267.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:24:445,17266.632,17268.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:24:796,17267.153,17268.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:25:098,17266.975,17268.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:25:249,17267.208,17268.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:25:399,17267.287,17268.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:25:600,17267.164,17268.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:25:751,17267.519,17268.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:26:052,17266.754,17268.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:26:210,17266.297,17267.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:26:262,17265.41,17266.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:26:415,17266.12,17267.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:26:616,17266.631,17268.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:26:917,17266.943,17268.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:27:068,17266.676,17268.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:27:168,17267.643,17269.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:27:319,17267.954,17269.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:27:470,17267.42,17268.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:28:422,17267.619,17269.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:28:573,17267.11,17268.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:28:724,17267.664,17269.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:28:875,17268.531,17270.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:29:025,17268.631,17270.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:29:180,17268.699,17269.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:29:480,17269.276,17270.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:29:631,17268.687,17270.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:29:782,17269.009,17270.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:29:983,17269.132,17270.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:30:133,17268.797,17270.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:30:285,17269.019,17270.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:30:436,17268.497,17269.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:30:586,17268.219,17269.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:30:737,17267.709,17269.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:31:238,17266.943,17268.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:31:389,17267.131,17268.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:31:540,17267.597,17269.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:31:640,17268.442,17269.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:31:791,17267.986,17269.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:32:042,17266.531,17267.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:32:093,17265.632,17267.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:32:244,17266.008,17267.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:32:394,17265.421,17266.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:32:545,17265.62,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:32:696,17265.954,17267.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:32:847,17265.276,17266.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:33:047,17264.697,17266.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:33:499,17264.465,17265.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:33:700,17264.654,17266.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:34:001,17265.708,17267.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:34:051,17264.753,17266.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:34:202,17264.431,17265.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:34:353,17263.954,17265.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:34:404,17264.809,17266.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:34:555,17264.476,17265.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:34:755,17264.776,17266.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:34:906,17265.009,17266.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:35:358,17265.464,17266.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:35:559,17266.008,17267.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:35:710,17265.61,17266.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:35:861,17265.519,17266.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:36:012,17265.565,17267.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:36:313,17265.476,17266.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:36:764,17264.698,17266.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:37:416,17264.287,17265.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:37:567,17264.487,17265.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:38:169,17264.176,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:38:470,17264.297,17265.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:38:621,17264.164,17265.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:39:072,17264.243,17265.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:39:273,17264.799,17266.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:39:424,17264.389,17265.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:39:976,17263.153,17264.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:40:327,17262.975,17264.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:40:648,17262.889,17264.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:40:800,17263.197,17264.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:40:951,17263.642,17265.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:41:103,17263.92,17265.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:41:304,17264.175,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:41:605,17264.289,17265.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:41:755,17264.197,17265.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:41:906,17264.032,17265.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:42:057,17264.197,17265.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:42:558,17264.421,17265.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:42:659,17263.542,17264.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:42:910,17264.21,17265.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:43:060,17264.486,17265.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:43:211,17264.164,17265.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:43:362,17263.787,17265.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:43:513,17262.964,17264.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:43:667,17262.899,17264.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:43:968,17263.41,17264.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:44:319,17263.221,17264.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:44:470,17262.986,17264.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:44:620,17262.775,17264.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:44:773,17262.92,17264.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:44:924,17262.973,17264.114,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:45:44:975,17262.62,17264.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:45:125,17262.597,17264.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:45:276,17261.52,17263.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:45:427,17261.889,17263.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:45:578,17261.965,17263.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:46:079,17261.698,17263.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:46:631,17262.553,17264.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:46:832,17262.421,17263.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:47:284,17262.953,17264.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:47:434,17263.299,17264.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:47:635,17263.208,17264.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:47:786,17263.319,17264.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:47:837,17264.487,17265.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:47:988,17264.186,17265.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:48:139,17264.453,17265.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:48:290,17265.287,17266.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:48:441,17265.198,17266.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:48:592,17265.298,17266.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:48:743,17266.131,17267.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:48:893,17266.421,17267.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:49:044,17265.91,17267.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:49:195,17266.209,17267.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:49:396,17265.987,17267.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:49:547,17266.689,17267.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:49:998,17266.186,17267.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:50:199,17266.21,17267.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:50:350,17266.931,17268.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:50:802,17267.165,17268.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:51:003,17267.097,17268.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:51:154,17267.487,17268.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:51:304,17267.554,17268.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:51:455,17267.486,17268.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:51:756,17267.554,17269.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:51:957,17267.109,17268.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:52:108,17266.987,17268.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:52:259,17267.187,17268.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:52:409,17266.932,17268.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:52:560,17267.487,17268.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:52:911,17266.465,17267.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:53:263,17266.899,17268.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:53:914,17266.609,17267.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:54:065,17267.076,17268.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:54:166,17268.019,17269.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:54:317,17267.709,17268.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:54:468,17267.798,17269.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:54:669,17268.199,17269.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:54:970,17267.61,17269.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:55:121,17268.132,17269.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:55:272,17268.508,17269.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:55:472,17267.964,17269.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:55:774,17267.554,17268.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:55:925,17267.72,17269.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:56:262,17267.675,17268.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:56:714,17267.432,17268.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:57:066,17267.308,17268.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:57:267,17268.176,17269.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:57:769,17268.453,17269.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:58:221,17268.219,17269.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:58:372,17268.189,17269.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:58:523,17267.497,17268.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:58:874,17267.654,17269.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:59:027,17267.587,17269.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:59:328,17267.61,17269.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:59:529,17267.721,17269.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:59:680,17268.208,17269.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:59:830,17268.054,17269.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:45:59:982,17267.108,17268.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:00:183,17268.054,17268.57,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:46:00:233,17268.065,17269.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:00:334,17268.464,17269.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:00:534,17268.997,17270.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:00:835,17268.765,17270.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:00:986,17268.921,17270.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:01:137,17269.564,17270.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:01:288,17270.031,17271.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:01:489,17269.754,17271.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:01:640,17269.653,17271.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:02:091,17269.042,17270.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:02:291,17269.199,17270.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:02:442,17269.509,17270.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:02:594,17270.199,17271.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:02:745,17269.776,17271.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:02:896,17270.276,17271.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:03:097,17270.154,17271.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:03:248,17269.986,17271.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:03:549,17270.219,17271.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:04:250,17269.975,17271.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:04:401,17269.62,17271.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:04:903,17269.465,17270.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:05:504,17270.309,17271.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:05:655,17270.643,17272.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:05:956,17270.954,17272.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:06:207,17270.721,17272.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:06:358,17270.889,17272.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:07:160,17271.421,17272.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:07:811,17271.086,17272.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:07:962,17271.198,17272.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:08:113,17271.465,17272.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:08:264,17271.209,17272.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:08:464,17271.519,17272.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:08:615,17271.132,17272.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:09:067,17271.253,17272.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:09:268,17271.209,17272.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:09:418,17270.986,17272.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:09:569,17271.119,17272.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:09:720,17271.176,17272.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:09:871,17271.189,17272.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:10:273,17271.989,17273.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:10:424,17272.221,17273.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:10:624,17272.775,17274.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:10:775,17273.197,17274.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:10:926,17272.731,17274.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:11:103,17272.965,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:11:255,17272.41,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:11:406,17271.975,17273.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:11:557,17271.086,17272.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:11:708,17270.998,17272.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:11:862,17271.476,17272.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:12:062,17271.132,17272.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:12:213,17270.943,17272.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:12:364,17270.72,17272.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:12:515,17270.643,17272.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:12:666,17270.453,17271.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:12:866,17270.642,17272.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:13:468,17270.819,17272.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:13:618,17271.199,17272.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:13:820,17271.486,17272.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:13:970,17271.008,17272.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:14:121,17271.197,17272.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:14:272,17271.587,17273.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:14:422,17271.997,17273.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:14:924,17272.11,17273.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:15:224,17272.689,17273.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:15:577,17272.889,17274.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:15:727,17272.997,17274.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:15:878,17273.01,17274.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:16:029,17273.198,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:16:229,17273.243,17274.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:16:380,17273.465,17274.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:16:531,17273.553,17275.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:16:681,17273.464,17274.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:17:483,17273.11,17274.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:17:634,17272.997,17274.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:17:834,17272.687,17274.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:18:136,17272.542,17274.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:18:287,17273.389,17274.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:18:438,17273.019,17274.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:18:639,17272.432,17273.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:18:791,17272.675,17274.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:18:941,17272.209,17273.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:19:092,17271.943,17273.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:19:344,17271.108,17272.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:19:495,17271.675,17273.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:19:645,17271.432,17272.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:20:297,17271.899,17272.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:20:448,17271.487,17272.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:20:549,17272.509,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:20:700,17272.197,17273.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:20:851,17271.632,17273.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:21:002,17272.008,17273.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:21:153,17272.221,17273.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:21:955,17272.453,17273.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:22:156,17272.131,17273.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:22:307,17272.71,17274.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:22:458,17272.61,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:22:609,17273.019,17274.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:22:760,17273.598,17275.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:22:910,17273.432,17274.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:23:111,17273.631,17275.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:24:064,17273.454,17274.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:24:215,17273.654,17275.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:24:767,17273.497,17274.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:24:917,17273.143,17274.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:25:068,17272.243,17273.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:25:219,17272.143,17273.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:25:370,17272.621,17274.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:25:471,17271.61,17273.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:25:622,17271.932,17273.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:25:973,17271.175,17272.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:26:324,17271.52,17272.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:26:475,17271.653,17273.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:26:626,17271.976,17273.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:27:599,17271.697,17273.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:27:900,17271.243,17272.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:28:051,17271.631,17273.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:28:403,17272.186,17273.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:28:854,17272.043,17273.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:29:005,17271.464,17272.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:29:155,17271.232,17272.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:29:310,17271.964,17273.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:29:919,17271.41,17272.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:30:370,17272.432,17273.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:30:521,17272.708,17274.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:30:722,17272.454,17273.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:31:173,17272.686,17274.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:31:524,17272.465,17273.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:31:676,17272.175,17273.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:31:826,17271.61,17273.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:32:278,17271.953,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:32:428,17272.154,17273.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:32:930,17272.509,17273.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:33:081,17272.698,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:33:232,17272.953,17274.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:33:583,17273.11,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:33:733,17273.654,17275.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:34:134,17273.742,17275.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:34:285,17274.219,17275.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:34:436,17273.975,17275.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:34:587,17274.142,17275.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:35:389,17274.464,17275.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:35:540,17274.708,17276.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:35:691,17275.187,17276.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:35:844,17275.664,17277.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:36:045,17275.721,17277.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:36:347,17275.675,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:36:498,17275.986,17277.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:36:899,17275.443,17276.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:37:050,17275.121,17276.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:37:201,17275.442,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:37:552,17275.553,17277.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:37:703,17275.454,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:37:853,17275.253,17276.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:38:004,17275.564,17277.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:38:155,17275.198,17276.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:38:356,17275.442,17276.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:38:657,17275.954,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:38:958,17275.653,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:39:159,17275.942,17277.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:39:461,17275.675,17277.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:40:113,17275.921,17277.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:40:264,17276.586,17278.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:40:415,17276.431,17277.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:40:716,17275.975,17277.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:41:067,17275.664,17277.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:41:418,17275.487,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:41:719,17275.264,17276.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:41:870,17275.464,17276.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:42:371,17276.108,17277.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:42:522,17275.921,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:42:673,17275.664,17276.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:43:024,17275.421,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:43:175,17275.231,17276.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:43:376,17275.487,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:43:527,17275.697,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:43:677,17275.699,17276.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:44:179,17275.389,17276.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:44:480,17275.442,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:45:144,17275.142,17276.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:45:301,17275.497,17276.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:45:602,17275.208,17276.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:45:803,17274.287,17275.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:46:004,17274.209,17275.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:46:155,17273.953,17275.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:46:306,17274.176,17275.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:46:607,17274.465,17275.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:47:410,17274.11,17275.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:47:611,17274.475,17275.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:47:762,17274.164,17275.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:48:063,17273.976,17275.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:48:214,17274.208,17275.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:48:766,17274.199,17275.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:48:816,17273.009,17274.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:49:268,17272.819,17274.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:49:419,17273.121,17274.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:49:619,17272.931,17274.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:49:971,17273.298,17274.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:50:272,17272.486,17273.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:50:423,17272.098,17273.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:50:574,17271.921,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:50:725,17272.142,17273.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:51:377,17273.086,17274.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:51:578,17273.21,17274.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:51:729,17272.943,17274.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:51:880,17273.175,17274.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:52:030,17273.043,17274.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:52:181,17272.91,17274.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:52:533,17273.421,17274.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:52:834,17273.219,17274.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:53:587,17273.21,17274.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:53:738,17273.008,17274.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:53:888,17272.189,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:54:039,17272.198,17273.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:54:190,17271.943,17273.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:54:693,17271.71,17273.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:54:844,17271.997,17273.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:54:994,17271.754,17273.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:55:095,17272.697,17274.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:55:747,17272.953,17274.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:55:898,17272.664,17274.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:56:249,17273.131,17274.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:56:550,17273.242,17274.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:56:701,17273.475,17274.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:57:003,17273.697,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:57:203,17273.497,17274.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:57:304,17272.51,17274.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:57:455,17272.689,17273.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:57:706,17272.22,17273.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:57:857,17272.186,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:58:008,17272.019,17273.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:58:861,17270.91,17272.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:59:162,17271.454,17272.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:59:313,17271.954,17273.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:46:59:665,17271.665,17273.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:00:267,17272.499,17273.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:00:418,17272.509,17273.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:00:619,17272.543,17274.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:00:770,17272.465,17273.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:01:272,17272.175,17273.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:01:423,17272.442,17273.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:01:574,17272.421,17273.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:01:876,17272.154,17273.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:02:227,17272.086,17273.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:02:378,17272.687,17274.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:02:529,17272.975,17274.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:02:680,17273.731,17275.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:02:831,17273.708,17275.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:02:981,17273.999,17275.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:03:483,17273.943,17275.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:03:633,17273.687,17275.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:03:794,17273.454,17274.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:04:298,17273.632,17275.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:04:449,17273.432,17274.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:04:600,17273.621,17275.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:04:901,17274.008,17275.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:05:253,17274.989,17276.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:05:404,17275.521,17277.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:05:556,17276.389,17277.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:05:706,17275.987,17277.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:06:208,17276.142,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:06:509,17276.465,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:06:810,17276.153,17277.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:07:161,17276.509,17277.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:07:312,17276.008,17277.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:07:514,17275.199,17276.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:07:965,17275.509,17276.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:08:116,17275.709,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:08:317,17275.487,17276.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:08:468,17276.199,17277.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:08:619,17276.219,17277.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:09:421,17275.621,17277.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:09:722,17275.976,17277.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:09:873,17275.687,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:10:023,17274.775,17276.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:10:174,17275.019,17276.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:10:325,17275.632,17277.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:10:526,17275.475,17276.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:10:627,17272.989,17274.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:10:827,17273.12,17274.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:10:978,17273.019,17274.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:11:129,17273.209,17274.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:11:280,17273.453,17274.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:11:431,17273.176,17274.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:11:932,17273.686,17275.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:12:234,17273.41,17274.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:12:434,17273.719,17275.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:12:585,17274.275,17275.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:12:887,17274.454,17275.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:13:388,17274.921,17276.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:13:539,17275.142,17276.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:13:740,17275.01,17276.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:13:891,17275.175,17276.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:14:693,17274.92,17276.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:14:844,17275.131,17276.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:15:396,17275.299,17276.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:15:446,17276.032,17277.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:15:597,17275.975,17277.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:16:099,17276.187,17277.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:16:300,17276.253,17277.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:16:451,17276.197,17277.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:16:902,17275.92,17277.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:17:003,17276.431,17277.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:17:204,17276.675,17278.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:17:405,17277.521,17279.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:17:556,17277.487,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:17:707,17277.131,17278.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:17:908,17277.509,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:18:159,17278.298,17279.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:18:310,17278.453,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:18:511,17278.389,17279.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:18:662,17278.789,17279.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:18:813,17278.643,17280.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:18:964,17278.442,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:19:465,17279.009,17280.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:19:616,17278.431,17279.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:20:096,17278.686,17280.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:20:246,17278.732,17280.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:20:397,17278.497,17279.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:20:548,17278.208,17279.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:21:049,17278.554,17280.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:21:200,17279.121,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:21:351,17279.108,17280.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:21:502,17278.997,17280.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:21:653,17278.708,17280.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:21:854,17279.009,17280.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:22:005,17278.809,17280.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:22:156,17278.642,17280.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:22:307,17278.187,17279.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:22:458,17278.454,17279.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:22:658,17278.643,17280.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:22:809,17278.454,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:23:112,17278.165,17279.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:23:618,17278.62,17280.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:23:769,17278.487,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:23:920,17278.621,17280.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:24:070,17279.164,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:25:022,17278.687,17280.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:25:173,17278.986,17280.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:25:324,17278.242,17279.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:25:475,17278.164,17279.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:26:126,17278.475,17279.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:26:277,17278.789,17279.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:26:628,17278.186,17279.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:26:779,17277.654,17279.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:26:930,17277.286,17278.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:27:081,17277.921,17279.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:27:582,17278.399,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:27:783,17278.454,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:27:934,17278.253,17279.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:28:035,17277.509,17278.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:28:191,17277.965,17279.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:28:693,17277.631,17279.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:28:894,17277.154,17278.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:29:044,17277.489,17278.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:29:195,17277.186,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:29:346,17277.054,17278.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:29:504,17277.186,17278.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:29:670,17276.732,17278.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:29:821,17276.998,17278.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:30:022,17276.654,17278.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:30:473,17275.621,17277.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:30:624,17276.209,17277.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:31:076,17276.497,17277.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:31:276,17276.131,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:31:427,17276.508,17277.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:31:578,17276.987,17278.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:31:729,17276.708,17278.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:31:880,17276.453,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:32:231,17276.12,17277.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:32:382,17276.509,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:32:532,17276.164,17277.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:32:834,17275.92,17277.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:33:185,17275.742,17277.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:33:336,17276.208,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:34:088,17275.665,17277.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:34:239,17275.931,17277.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:34:741,17275.632,17277.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:35:394,17274.819,17276.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:35:546,17274.665,17276.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:35:847,17274.943,17276.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:35:998,17274.621,17276.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:36:149,17275.143,17276.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:36:350,17274.965,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:36:522,17274.653,17276.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:36:677,17274.432,17275.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:36:829,17274.953,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:37:232,17275.064,17276.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:37:383,17275.399,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:38:190,17274.753,17276.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:38:291,17273.998,17275.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:38:743,17274.421,17275.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:38:893,17274.12,17275.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:39:395,17274.586,17275.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:39:546,17275.019,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:39:847,17275.186,17276.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:40:048,17275.189,17276.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:40:199,17275.176,17276.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:40:349,17274.997,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:40:500,17275.399,17276.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:40:852,17274.631,17276.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:41:153,17274.942,17276.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:41:555,17274.676,17276.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:41:706,17274.065,17275.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:41:857,17274.686,17276.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:42:810,17275.019,17276.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:43:863,17275.731,17277.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:44:014,17275.153,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:44:215,17275.189,17276.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:44:366,17275.154,17276.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:44:667,17275.431,17276.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:44:969,17275.132,17276.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:45:170,17275.719,17277.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:45:321,17275.965,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:45:872,17276.208,17277.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:46:023,17276.432,17277.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:46:224,17277.199,17278.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:46:375,17277.699,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:47:278,17277.708,17279.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:47:428,17277.931,17279.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:47:579,17277.697,17279.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:47:881,17277.143,17278.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:48:082,17276.719,17278.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:48:232,17276.965,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:49:586,17277.986,17279.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:49:737,17277.61,17279.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:49:938,17277.954,17279.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:50:240,17278.175,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:50:390,17278.108,17279.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:50:542,17278.132,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:50:742,17277.986,17279.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:50:894,17277.71,17279.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:51:044,17278.11,17279.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:51:446,17278.308,17279.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:51:547,17279.12,17280.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:51:698,17279.487,17280.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:51:899,17279.664,17281.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:52:200,17279.942,17281.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:52:351,17279.743,17281.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:52:502,17279.953,17281.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:53:305,17279.008,17280.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:53:606,17278.754,17280.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:53:757,17278.632,17280.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:53:957,17278.975,17280.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:54:259,17279.389,17280.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:54:460,17278.198,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:54:611,17277.631,17279.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:55:413,17277.497,17278.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:55:564,17277.61,17279.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:55:715,17277.765,17279.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:55:876,17278.019,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:56:028,17278.475,17279.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:56:179,17278.197,17279.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:56:831,17277.486,17278.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:57:032,17278.019,17279.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:58:237,17277.431,17278.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:58:588,17277.11,17278.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:58:939,17277.41,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:59:090,17277.62,17279.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:59:241,17277.41,17278.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:59:542,17277.309,17278.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:59:693,17278.11,17279.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:47:59:894,17278.199,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:00:195,17278.186,17279.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:00:696,17279.019,17280.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:00:847,17279.153,17280.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:00:998,17279.189,17280.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:01:349,17278.675,17280.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:01:550,17279.52,17281.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:01:700,17279.708,17281.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:01:901,17279.786,17281.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:02:052,17279.698,17280.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:03:155,17280.186,17281.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:03:507,17280.21,17281.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:03:657,17279.975,17281.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:04:209,17280.087,17281.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:04:410,17279.942,17281.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:04:561,17279.498,17280.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:04:712,17279.686,17281.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:04:862,17280.008,17281.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:05:013,17279.686,17281.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:05:214,17280.009,17281.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:05:515,17279.62,17281.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:05:666,17279.587,17281.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:05:817,17279.653,17281.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:06:319,17279.976,17281.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:06:720,17280.775,17282.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:06:871,17280.632,17282.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:07:072,17280.987,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:07:523,17280.808,17282.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:07:674,17280.619,17281.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:07:825,17280.942,17282.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:08:026,17280.665,17282.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:08:327,17280.943,17282.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:08:979,17280.719,17282.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:09:280,17280.41,17281.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:09:781,17280.665,17282.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:09:932,17280.475,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:10:083,17280.664,17282.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:11:286,17281.189,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:11:587,17281.02,17282.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:11:738,17280.62,17282.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:11:889,17281.209,17282.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:12:390,17281.653,17283.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:12:742,17281.964,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:13:043,17282.198,17283.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:13:545,17282.076,17283.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:13:696,17281.675,17283.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:13:846,17281.931,17283.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:14:097,17281.086,17282.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:14:299,17281.197,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:14:449,17280.819,17282.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:14:751,17281.199,17282.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:15:102,17280.476,17281.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:15:253,17280.62,17282.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:15:572,17280.94,17282.103,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:48:15:622,17280.975,17282.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:15:925,17280.51,17282.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:16:076,17280.653,17282.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:16:227,17280.421,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:16:378,17279.643,17281.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:16:479,17278.989,17280.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:16:685,17279.098,17280.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:16:836,17279.197,17280.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:17:288,17278.997,17280.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:17:639,17279.021,17280.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:17:790,17279.699,17280.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:17:941,17279.808,17281.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:18:242,17279.008,17280.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:18:443,17279.006,17279.301,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:48:18:493,17278.053,17279.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:18:594,17278.953,17280.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:18:895,17279.197,17280.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:19:246,17278.943,17280.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:20:048,17278.597,17279.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:20:198,17278.12,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:20:651,17277.132,17278.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:20:804,17276.899,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:20:954,17276.943,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:21:105,17276.665,17277.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:21:261,17277.542,17279.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:21:411,17278.019,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:21:713,17278.176,17279.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:21:864,17278.41,17279.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:22:365,17277.921,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:22:516,17277.154,17278.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:22:667,17277.465,17278.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:22:868,17277.642,17279.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:23:169,17276.664,17278.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:23:319,17277.009,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:23:821,17276.889,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:24:322,17277.142,17278.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:24:473,17277.509,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:24:874,17277.297,17278.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:25:025,17277.41,17278.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:25:176,17277.275,17278.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:25:327,17277.431,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:25:628,17277.553,17278.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:25:679,17278.465,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:26:230,17278.153,17279.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:26:882,17277.675,17279.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:27:033,17277.787,17279.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:27:184,17277.61,17279.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:28:337,17277.797,17279.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:28:488,17277.519,17278.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:28:989,17277.92,17279.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:29:140,17277.686,17279.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:29:842,17278.231,17279.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:29:993,17278.208,17279.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:30:294,17278.431,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:30:645,17278.575,17280.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:30:947,17278.62,17280.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:31:148,17278.731,17280.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:31:649,17279.187,17280.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:31:800,17279.019,17280.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:31:951,17279.208,17280.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:32:252,17279.151,17279.992,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:48:32:303,17278.565,17280.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:32:620,17277.932,17279.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:32:771,17278.031,17279.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:33:122,17277.942,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:33:574,17278.197,17279.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:33:925,17277.943,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:34:225,17277.165,17278.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:34:376,17276.565,17278.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:34:531,17276.42,17277.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:34:732,17276.209,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:35:183,17276.497,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:35:685,17275.765,17277.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:35:836,17275.509,17276.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:36:138,17275.143,17276.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:36:490,17275.775,17277.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:36:640,17276.198,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:36:791,17276.643,17278.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:36:942,17276.997,17278.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:37:293,17277.043,17278.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:37:444,17277.132,17278.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:37:595,17278.199,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:37:746,17278.819,17280.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:37:897,17278.676,17280.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:38:047,17278.554,17280.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:38:198,17278.899,17280.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:38:349,17278.432,17279.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:38:550,17278.275,17279.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:38:701,17278.476,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:39:002,17278.319,17279.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:39:153,17277.62,17278.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:39:304,17277.629,17278.435,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:48:39:355,17276.92,17278.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:39:505,17277.142,17278.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:39:806,17276.653,17277.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:39:957,17276.508,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:40:108,17276.819,17278.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:40:309,17276.642,17278.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:40:460,17276.476,17277.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:40:761,17276.643,17278.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:40:912,17277.032,17278.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:41:113,17276.719,17278.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:41:264,17276.976,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:41:415,17276.899,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:41:566,17276.942,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:42:419,17276.621,17277.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:43:071,17276.519,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:43:272,17276.709,17278.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:43:623,17276.543,17278.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:43:924,17276.698,17278.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:44:275,17276.187,17277.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:44:576,17276.189,17277.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:44:878,17276.131,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:45:079,17275.92,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:46:083,17275.443,17276.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:46:233,17275.242,17276.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:46:385,17275.642,17277.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:46:535,17275.254,17276.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:46:687,17275.497,17276.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:46:888,17275.92,17277.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:47:339,17275.664,17277.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:47:490,17275.809,17277.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:47:691,17275.675,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:47:842,17275.42,17276.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:48:566,17277.442,17278.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:48:718,17277.632,17279.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:48:869,17277.997,17279.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:49:070,17277.632,17279.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:49:221,17278.019,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:49:724,17278.786,17280.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:49:924,17278.953,17280.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:50:225,17279.389,17280.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:50:376,17278.675,17280.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:50:527,17279.009,17280.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:50:728,17279.519,17280.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:50:879,17279.164,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:51:030,17278.631,17280.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:51:181,17278.921,17280.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:51:331,17279.165,17280.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:51:833,17278.642,17279.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:52:134,17278.443,17279.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:52:485,17278.686,17280.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:52:786,17278.976,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:53:087,17279.453,17280.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:53:288,17279.399,17280.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:53:589,17278.72,17280.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:53:739,17279.009,17280.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:54:041,17278.632,17280.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:54:192,17279.019,17280.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:55:746,17278.665,17280.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:55:897,17277.975,17279.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:56:047,17278.164,17279.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:57:200,17278.189,17279.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:57:401,17278.176,17279.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:57:602,17278.109,17279.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:57:752,17278.008,17279.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:58:104,17277.508,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:59:307,17277.676,17279.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:59:608,17277.209,17278.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:59:759,17277.708,17279.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:48:59:960,17277.954,17279.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:00:111,17278.597,17280.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:00:262,17278.476,17279.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:00:413,17278.565,17280.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:00:564,17278.065,17279.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:00:765,17277.508,17278.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:00:916,17277.708,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:01:067,17277.486,17278.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:01:769,17277.719,17279.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:01:920,17278.086,17279.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:02:071,17278.199,17279.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:02:222,17278.165,17279.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:02:322,17277.143,17278.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:02:473,17276.91,17278.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:02:624,17277.132,17278.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:02:775,17277.465,17278.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:02:976,17277.597,17279.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:03:127,17277.497,17278.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:03:428,17277.719,17279.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:03:579,17278.132,17279.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:03:930,17278.189,17279.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:04:081,17278.164,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:04:232,17278.075,17279.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:04:383,17277.931,17279.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:04:734,17277.176,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:05:035,17277.41,17278.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:05:554,17277.12,17278.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:06:055,17277.454,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:06:155,17276.553,17278.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:06:309,17276.199,17277.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:06:812,17275.665,17277.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:06:963,17275.309,17276.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:07:114,17275.399,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:07:265,17274.631,17276.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:07:467,17274.509,17275.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:07:618,17274.61,17276.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:07:919,17274.942,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:08:070,17274.686,17276.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:08:271,17274.475,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:08:421,17274.51,17276.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:08:572,17274.709,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:08:973,17274.232,17275.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:09:174,17273.632,17275.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:09:325,17274.187,17275.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:09:626,17274.487,17275.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:10:328,17274.698,17276.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:10:579,17275.542,17277.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:10:729,17275.476,17276.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:10:830,17276.432,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:10:981,17276.209,17277.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:11:482,17277.087,17278.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:11:633,17276.932,17278.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:11:984,17276.208,17277.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:12:285,17275.942,17277.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:12:436,17275.432,17276.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:13:088,17274.942,17276.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:13:389,17274.697,17276.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:13:590,17275.009,17276.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:13:741,17274.664,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:14:243,17274.487,17275.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:14:444,17274.687,17276.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:15:046,17274.954,17276.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:15:197,17275.175,17276.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:16:250,17276.108,17277.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:16:401,17276.154,17277.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:16:702,17276.475,17277.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:17:404,17276.62,17277.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:17:555,17277.132,17278.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:17:706,17277.41,17278.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:17:857,17277.686,17279.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:18:058,17277.987,17279.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:18:208,17278.487,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:18:510,17278.931,17280.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:18:661,17278.697,17280.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:19:062,17278.475,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:19:363,17278.12,17279.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:19:514,17277.965,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:19:715,17277.454,17278.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:19:866,17277.298,17278.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:20:017,17277.486,17278.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:20:820,17277.742,17279.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:21:021,17278.631,17280.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:21:172,17278.943,17280.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:21:974,17278.464,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:22:275,17278.543,17280.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:22:445,17278.92,17280.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:23:047,17279.031,17280.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:23:197,17279.465,17280.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:23:348,17279.621,17281.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:23:549,17279.41,17280.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:23:700,17279.709,17281.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:24:201,17279.532,17281.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:24:402,17279.698,17280.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:25:054,17279.619,17281.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:25:205,17279.686,17281.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:25:356,17280.119,17281.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:25:460,17279.198,17280.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:25:614,17279.031,17280.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:25:815,17279.154,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:25:966,17279.009,17280.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:26:268,17279.509,17280.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:26:418,17279.521,17281.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:26:619,17279.508,17280.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:26:770,17279.22,17280.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:26:921,17279.121,17280.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:27:072,17278.953,17280.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:27:222,17278.708,17280.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:27:373,17279.153,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:27:574,17278.931,17280.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:27:725,17278.664,17279.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:27:876,17278.942,17280.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:28:327,17279.197,17280.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:28:478,17279.287,17280.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:28:679,17279.41,17280.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:28:830,17279.299,17280.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:28:981,17279.12,17280.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:29:182,17279.221,17280.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:29:333,17279.421,17280.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:29:534,17279.12,17280.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:29:836,17278.942,17280.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:29:992,17278.208,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:30:645,17277.621,17279.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:30:946,17278.197,17279.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:31:197,17278.199,17279.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:31:348,17278.708,17280.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:31:699,17278.565,17280.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:31:749,17277.899,17279.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:31:950,17277.187,17278.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:32:502,17277.008,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:33:154,17276.732,17278.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:33:205,17275.953,17277.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:33:406,17276.187,17277.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:33:557,17275.943,17277.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:33:707,17276.208,17277.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:33:858,17275.721,17277.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:34:009,17275.664,17277.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:34:160,17275.798,17277.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:34:511,17275.921,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:34:762,17276.986,17278.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:34:913,17277.175,17278.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:35:114,17276.932,17278.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:35:566,17277.119,17278.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:35:717,17277.12,17278.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:35:918,17276.954,17278.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:36:219,17277.132,17278.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:36:370,17277.109,17278.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:36:520,17276.742,17278.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:36:671,17277.187,17278.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:36:872,17277.189,17278.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:37:023,17277.11,17278.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:37:174,17276.997,17278.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:37:324,17277.053,17278.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:37:525,17276.965,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:37:877,17276.899,17278.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:38:078,17276.421,17277.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:38:379,17276.643,17278.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:38:680,17276.486,17277.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:38:881,17276.197,17277.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:39:031,17276.889,17278.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:39:533,17277.542,17279.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:39:684,17277.664,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:40:185,17278.199,17279.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:40:336,17278.132,17279.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:40:687,17278.009,17279.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:41:489,17277.653,17279.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:41:639,17277.931,17279.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:42:378,17278.209,17279.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:42:529,17277.92,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:42:679,17278.208,17279.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:43:084,17279.264,17280.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:43:235,17279.699,17280.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:43:586,17279.209,17280.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:43:736,17279.475,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:43:888,17279.965,17281.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:44:039,17279.509,17280.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:44:540,17279.131,17280.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:45:091,17279.054,17280.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:45:242,17278.786,17280.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:45:393,17278.987,17280.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:45:544,17278.643,17279.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:45:745,17279.153,17280.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:46:196,17279.42,17280.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:46:346,17279.153,17280.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:46:998,17279.475,17280.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:47:349,17279.119,17280.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:47:499,17279.175,17280.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:47:650,17278.732,17280.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:47:801,17278.519,17279.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:49:057,17278.464,17279.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:49:308,17279.276,17280.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:49:460,17279.131,17280.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:49:711,17278.597,17280.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:49:861,17277.798,17279.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:50:012,17277.421,17278.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:50:163,17277.61,17279.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:50:314,17278.689,17279.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:50:766,17278.676,17280.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:51:418,17278.421,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:51:769,17277.553,17279.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:51:920,17277.642,17279.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:52:020,17278.765,17280.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:52:171,17278.421,17279.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:52:372,17278.186,17279.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:52:523,17277.808,17279.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:52:673,17277.631,17278.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:52:974,17277.787,17279.083,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:53:025,17277.809,17279.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:53:176,17277.687,17279.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:53:327,17278.421,17279.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:53:979,17278.164,17279.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:54:129,17278.942,17280.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:54:280,17279.219,17280.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:54:431,17279.689,17280.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:54:632,17279.176,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:54:783,17279.498,17280.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:54:934,17279.187,17280.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:55:085,17279.689,17280.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:56:087,17279.975,17281.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:56:238,17279.465,17280.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:56:389,17279.676,17281.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:56:590,17280.008,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:57:843,17279.486,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:57:994,17279.198,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:58:345,17279.921,17281.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:58:496,17280.109,17281.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:58:647,17280.143,17281.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:58:798,17280.286,17281.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:58:998,17280.197,17281.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:59:199,17279.264,17280.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:59:374,17279.187,17280.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:59:625,17279.008,17280.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:59:676,17278.219,17279.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:49:59:827,17278.432,17279.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:00:278,17278.231,17279.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:00:479,17278.486,17279.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:00:731,17279.489,17280.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:00:882,17279.176,17280.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:01:084,17280.108,17281.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:01:235,17279.508,17280.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:01:386,17279.576,17281.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:01:436,17280.497,17281.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:01:587,17280.153,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:02:238,17280.442,17281.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:02:389,17280.731,17282.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:02:540,17280.689,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:03:192,17280.697,17282.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:03:493,17281.486,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:03:994,17281.709,17283.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:04:295,17281.819,17283.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:04:446,17281.997,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:04:598,17282.808,17284.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:04:649,17283.086,17284.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:05:000,17283.219,17284.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:05:151,17282.687,17284.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:05:302,17282.153,17283.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:05:453,17282.619,17284.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:05:603,17282.465,17283.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:05:754,17282.187,17283.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:05:955,17282.41,17283.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:06:105,17282.175,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:06:257,17282.031,17283.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:06:407,17282.689,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:06:558,17282.653,17284.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:06:912,17282.453,17283.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:07:063,17282.698,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:07:213,17282.431,17283.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:07:514,17282.576,17284.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:07:715,17283.143,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:08:216,17283.009,17284.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:08:517,17282.798,17284.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:08:568,17282.009,17283.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:08:719,17281.719,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:09:220,17281.219,17282.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:09:421,17280.132,17281.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:09:522,17279.309,17280.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:09:676,17279.819,17281.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:09:876,17280.143,17281.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:10:328,17280.21,17281.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:10:478,17280.454,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:11:180,17280.899,17282.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:11:331,17280.054,17281.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:11:482,17280.008,17281.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:12:134,17281.199,17282.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:12:336,17282.187,17283.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:12:687,17282.453,17283.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:12:989,17282.143,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:13:139,17281.942,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:13:980,17282.197,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:14:181,17281.997,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:14:332,17282.131,17283.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:14:884,17282.232,17283.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:15:085,17282.465,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:15:387,17283.164,17284.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:15:538,17283.486,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:15:689,17283.319,17284.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:15:890,17283.486,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:16:042,17283.576,17285.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:16:146,17284.576,17286.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:16:247,17283.576,17285.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:16:448,17283.675,17285.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:16:598,17284.142,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:16:899,17284.798,17286.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:17:050,17284.219,17285.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:17:201,17284.587,17286.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:17:552,17284.464,17285.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:17:702,17284.586,17286.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:17:903,17284.72,17286.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:18:054,17284.654,17285.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:18:255,17284.819,17286.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:18:405,17284.675,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:18:556,17284.12,17285.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:18:757,17284.699,17285.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:19:058,17284.708,17285.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:19:559,17284.798,17286.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:19:710,17284.665,17286.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:20:162,17284.431,17285.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:20:513,17284.632,17286.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:20:664,17284.243,17285.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:20:815,17284.543,17286.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:20:965,17284.208,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:21:166,17284.421,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:21:317,17284.976,17286.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:21:468,17284.487,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:21:769,17285.198,17286.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:21:920,17285.498,17286.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:22:271,17285.697,17286.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:22:421,17285.531,17287.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:22:572,17285.186,17286.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:22:723,17284.254,17285.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:22:874,17284.41,17285.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:23:025,17284.708,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:23:176,17284.508,17285.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:23:377,17285.953,17287.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:24:329,17285.708,17287.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:25:081,17285.786,17287.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:25:231,17286.464,17287.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:25:583,17286.597,17287.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:25:734,17286.675,17288.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:26:235,17286.689,17287.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:26:286,17285.619,17287.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:26:436,17286.154,17287.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:26:838,17285.643,17287.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:27:139,17285.953,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:27:339,17285.231,17286.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:27:490,17285.009,17286.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:27:741,17284.119,17285.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:27:942,17283.687,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:28:093,17284.053,17285.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:28:244,17284.464,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:28:395,17284.142,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:28:633,17284.009,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:29:035,17284.42,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:29:186,17284.208,17285.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:29:387,17284.02,17285.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:29:489,17283.186,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:29:790,17283.264,17284.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:30:092,17283.475,17284.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:30:145,17284.487,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:30:296,17284.197,17285.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:30:797,17284.453,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:30:948,17284.587,17286.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:31:249,17284.219,17285.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:31:450,17283.964,17285.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:31:601,17283.809,17285.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:31:752,17283.954,17285.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:32:404,17285.253,17286.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:32:557,17284.953,17286.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:32:758,17285.198,17286.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:33:059,17285.008,17286.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:33:210,17285.209,17286.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:33:362,17285.508,17286.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:33:863,17285.643,17287.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:34:364,17285.798,17287.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:34:515,17285.975,17287.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:34:666,17285.42,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:34:816,17284.421,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:34:967,17284.997,17286.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:35:118,17285.121,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:35:269,17286.087,17287.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:35:420,17285.987,17287.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:35:771,17285.889,17287.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:35:972,17286.019,17287.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:36:373,17285.731,17287.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:36:524,17286.708,17288.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:36:976,17286.453,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:37:127,17286.198,17287.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:37:478,17286.632,17288.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:38:781,17286.02,17287.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:38:982,17286.219,17287.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:39:133,17286.221,17287.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:39:284,17286.153,17287.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:39:434,17286.476,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:39:585,17286.142,17287.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:39:786,17286.719,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:39:937,17286.42,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:40:738,17286.142,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:41:039,17286.043,17287.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:41:541,17285.61,17287.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:41:842,17285.265,17286.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:42:193,17285.443,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:42:394,17285.031,17286.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:42:546,17285.475,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:42:997,17285.11,17286.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:43:348,17285.254,17286.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:43:499,17285.487,17286.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:44:151,17285.153,17286.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:44:502,17285.653,17287.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:44:703,17285.497,17286.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:44:854,17284.931,17286.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:45:256,17285.389,17286.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:45:407,17284.989,17286.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:45:558,17285.219,17286.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:46:310,17285.019,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:47:013,17284.799,17286.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:47:163,17284.509,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:47:665,17284.186,17285.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:48:039,17283.509,17284.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:48:147,17283.965,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:48:299,17284.209,17285.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:48:449,17283.91,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:48:651,17284.687,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:48:802,17284.689,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:49:153,17283.976,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:49:303,17284.497,17285.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:49:805,17284.153,17285.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:50:155,17284.689,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:50:306,17284.131,17285.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:50:457,17283.91,17285.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:50:607,17283.797,17285.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:50:808,17284.165,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:50:959,17284.486,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:51:560,17284.319,17285.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:51:761,17283.932,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:51:911,17284.121,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:52:062,17283.976,17285.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:52:213,17284.42,17285.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:52:565,17284.389,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:52:716,17284.62,17286.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:53:218,17284.619,17285.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:53:620,17284.487,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:53:770,17284.175,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:54:272,17284.043,17285.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:54:573,17284.465,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:54:874,17284.986,17286.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:55:075,17284.686,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:55:226,17284.576,17286.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:55:527,17284.41,17285.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:56:029,17284.297,17285.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:56:380,17282.587,17284.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:56:582,17282.221,17283.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:56:732,17282.52,17283.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:56:883,17282.431,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:57:034,17281.964,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:57:536,17281.553,17283.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:57:686,17281.319,17282.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:57:837,17281.043,17282.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:57:988,17280.953,17282.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:58:340,17280.621,17282.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:58:491,17281.186,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:58:641,17281.508,17282.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:58:792,17280.698,17282.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:58:943,17281.019,17282.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:59:294,17281.787,17283.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:59:446,17281.665,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:59:597,17281.498,17282.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:50:59:898,17282.319,17283.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:00:049,17282.295,17282.903,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:51:00:099,17281.454,17282.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:00:200,17281.586,17282.927,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:00:250,17282.699,17283.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:00:401,17282.709,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:00:602,17282.943,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:00:753,17283.131,17284.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:01:205,17282.932,17284.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:01:406,17282.697,17284.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:01:707,17282.699,17283.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:01:858,17282.986,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:02:009,17282.631,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:02:510,17282.42,17283.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:02:862,17282.632,17284.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:03:013,17283.189,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:03:515,17282.664,17284.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:03:816,17282.176,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:04:167,17282.308,17283.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:04:318,17281.998,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:04:468,17282.131,17283.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:04:669,17281.675,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:05:122,17281.954,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:05:291,17282.065,17283.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:05:442,17282.399,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:05:793,17281.965,17283.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:06:094,17282.689,17283.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:06:295,17283.42,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:06:346,17283.287,17284.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:06:497,17283.176,17284.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:07:298,17282.976,17284.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:07:649,17283.021,17284.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:07:799,17283.509,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:08:100,17283.143,17284.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:08:401,17282.943,17284.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:08:602,17282.709,17284.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:08:902,17283.153,17284.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:09:554,17282.965,17284.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:09:704,17283.132,17284.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:09:855,17282.954,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:10:206,17283.299,17284.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:10:357,17282.143,17283.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:10:508,17282.508,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:10:661,17282.008,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:10:811,17282.187,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:11:313,17282.221,17283.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:11:463,17282.942,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:11:764,17283.22,17284.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:11:915,17283.187,17284.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:12:166,17283.119,17284.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:12:317,17283.189,17284.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:12:468,17282.199,17283.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:12:519,17281.031,17282.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:12:673,17280.71,17282.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:12:824,17280.954,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:13:025,17281.11,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:13:227,17282.153,17283.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:13:377,17281.987,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:13:678,17281.676,17283.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:13:829,17282.198,17283.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:14:881,17282.032,17283.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:15:032,17281.653,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:15:182,17282.165,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:15:884,17282.019,17283.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:16:035,17282.142,17283.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:16:286,17283.143,17284.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:16:487,17283.508,17284.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:16:638,17283.186,17284.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:16:788,17283.431,17284.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:16:989,17284.242,17285.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:17:190,17284.132,17285.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:17:341,17284.253,17285.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:17:492,17284.975,17286.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:17:642,17285.289,17286.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:17:793,17285.41,17286.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:18:395,17285.489,17286.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:18:546,17285.576,17286.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:18:697,17285.465,17286.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:19:499,17285.489,17286.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:19:650,17284.987,17286.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:20:152,17285.308,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:20:453,17285.642,17287.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:20:604,17285.176,17286.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:20:955,17285.253,17286.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:21:256,17285.086,17286.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:21:407,17285.154,17286.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:21:587,17284.676,17285.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:22:039,17285.11,17286.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:22:190,17285.509,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:22:491,17285.51,17287.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:22:692,17285.454,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:22:993,17284.664,17286.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:23:896,17284.42,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:24:349,17284.643,17286.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:24:700,17284.432,17285.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:24:852,17283.608,17284.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:25:004,17283.665,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:25:104,17282.765,17284.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:25:255,17283.199,17284.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:25:556,17283.276,17284.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:25:707,17283.02,17284.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:25:908,17282.986,17284.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:26:411,17282.809,17284.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:26:561,17282.542,17284.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:26:762,17282.189,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:26:913,17281.675,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:27:065,17281.187,17282.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:27:216,17281.009,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:27:367,17281.519,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:28:269,17281.643,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:28:570,17281.975,17283.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:28:721,17281.254,17282.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:28:872,17280.565,17282.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:29:072,17280.631,17282.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:29:674,17281.12,17282.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:29:875,17280.998,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:30:176,17280.686,17282.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:30:333,17280.476,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:30:634,17280.642,17282.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:30:785,17281.698,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:30:986,17281.464,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:31:137,17281.654,17283.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:31:438,17281.954,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:31:739,17281.61,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:31:939,17280.732,17282.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:32:090,17280.643,17282.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:32:341,17279.732,17281.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:32:442,17280.899,17282.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:32:593,17280.209,17281.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:33:294,17280.686,17281.604,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:51:33:344,17280.664,17282.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:34:396,17280.187,17281.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:34:547,17280.465,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:35:048,17280.531,17281.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:35:199,17280.253,17281.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:35:349,17280.699,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:35:500,17281.389,17282.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:35:651,17280.487,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:35:852,17280.975,17282.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:36:153,17280.665,17282.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:36:304,17280.41,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:36:455,17280.109,17281.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:36:656,17280.432,17281.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:37:257,17280.21,17281.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:37:458,17280.498,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:37:909,17280.265,17281.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:38:060,17280.443,17281.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:38:412,17280.298,17281.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:38:562,17280.497,17281.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:38:663,17279.564,17281.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:38:814,17279.775,17281.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:38:964,17279.697,17281.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:39:487,17279.498,17280.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:39:838,17279.61,17280.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:39:990,17279.41,17280.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:40:792,17279.542,17281.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:40:943,17279.709,17281.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:41:244,17280.131,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:41:945,17279.664,17281.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:42:097,17279.131,17280.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:43:302,17279.42,17280.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:43:603,17279.142,17280.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:43:753,17279.009,17280.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:43:904,17278.743,17280.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:44:055,17279.699,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:44:406,17279.219,17280.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:44:508,17280.109,17281.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:44:659,17279.62,17281.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:44:810,17279.464,17280.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:44:960,17278.987,17280.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:45:311,17279.209,17280.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:45:462,17278.654,17280.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:45:763,17279.019,17280.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:45:914,17278.698,17280.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:46:114,17278.91,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:47:316,17278.675,17280.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:47:467,17278.486,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:47:972,17278.564,17279.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:48:127,17278.731,17280.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:48:277,17278.643,17280.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:48:428,17278.475,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:48:529,17277.609,17279.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:48:681,17276.997,17278.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:48:832,17276.476,17277.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:48:985,17277.187,17278.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:49:135,17276.964,17278.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:49:437,17276.918,17278.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:51:49:487,17276.62,17278.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:49:638,17276.998,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:49:939,17277.165,17278.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:50:892,17277.308,17278.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:51:042,17277.609,17279.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:51:243,17277.442,17278.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:51:595,17277.587,17279.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:51:745,17277.186,17278.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:51:947,17277.498,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:54:102,17277.531,17279.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:54:253,17277.931,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:54:554,17277.064,17278.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:54:705,17276.975,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:54:906,17277.153,17278.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:55:057,17277.199,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:55:158,17277.732,17279.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:55:359,17277.708,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:55:810,17277.189,17278.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:55:961,17276.742,17278.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:56:312,17276.432,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:56:915,17277.199,17278.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:57:116,17277.176,17278.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:57:266,17277.421,17278.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:57:590,17277.198,17278.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:57:891,17276.998,17278.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:58:042,17277.097,17278.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:58:243,17277.176,17278.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:58:544,17277.689,17278.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:58:846,17277.175,17278.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:58:998,17277.442,17278.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:59:351,17278.954,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:59:502,17278.941,17280.136,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:51:59:553,17278.631,17280.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:51:59:904,17279.142,17280.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:00:105,17279.999,17281.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:00:206,17279.729,17280.625,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:52:00:256,17279.197,17280.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:00:557,17279.489,17280.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:00:708,17280.019,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:00:809,17280.764,17282.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:00:910,17280.719,17281.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:01:261,17280.742,17282.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:01:412,17280.176,17281.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:01:712,17279.976,17281.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:01:863,17280.143,17281.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:02:064,17280.031,17281.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:02:215,17280.486,17281.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:02:717,17280.175,17281.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:02:868,17279.899,17281.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:03:023,17279.432,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:03:177,17279.186,17280.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:04:079,17278.997,17280.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:04:380,17279.432,17280.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:04:531,17279.176,17280.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:04:682,17279.276,17280.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:04:833,17280.508,17281.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:04:984,17280.664,17282.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:05:135,17280.699,17281.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:05:285,17280.175,17281.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:05:436,17280.475,17281.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:05:637,17280.399,17281.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:06:339,17280.265,17281.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:06:490,17280.664,17282.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:06:992,17280.689,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:07:243,17280.609,17282.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:07:393,17280.954,17282.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:07:895,17280.699,17281.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:08:497,17280.243,17281.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:08:648,17280.689,17281.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:09:000,17280.489,17281.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:09:151,17280.519,17281.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:09:301,17280.221,17281.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:09:352,17279.509,17280.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:09:653,17279.389,17280.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:09:804,17279.464,17280.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:10:155,17279.186,17280.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:10:306,17279.264,17280.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:10:507,17279.476,17280.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:11:009,17279.165,17280.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:11:160,17278.953,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:11:511,17278.432,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:11:662,17278.154,17279.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:11:813,17277.932,17279.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:11:964,17278.299,17279.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:12:315,17277.975,17279.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:13:067,17277.532,17279.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:13:218,17276.719,17278.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:13:419,17276.51,17278.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:13:570,17276.219,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:13:871,17276.91,17278.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:14:373,17275.954,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:14:574,17275.61,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:14:925,17275.742,17277.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:15:083,17275.998,17277.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:15:237,17276.219,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:16:038,17276.199,17277.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:16:389,17275.798,17277.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:16:539,17275.931,17277.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:16:690,17275.665,17277.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:17:492,17276.042,17277.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:17:996,17276.389,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:18:298,17276.532,17278.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:18:448,17276.632,17278.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:18:599,17276.198,17277.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:19:151,17276.508,17277.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:19:353,17276.687,17278.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:19:507,17276.997,17278.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:19:657,17277.476,17278.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:19:809,17277.942,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:19:959,17277.719,17279.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:20:110,17277.399,17278.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:20:311,17276.989,17278.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:20:462,17276.686,17278.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:20:613,17277.389,17278.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:20:914,17277.899,17279.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:21:065,17278.165,17279.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:21:216,17279.175,17280.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:21:367,17279.521,17281.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:21:517,17280.008,17281.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:21:668,17280.142,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:21:869,17279.664,17281.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:22:120,17280.521,17282.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:22:321,17280.41,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:22:623,17280.031,17281.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:22:774,17280.199,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:23:125,17280.509,17281.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:23:676,17280.154,17281.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:23:827,17279.943,17281.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:24:179,17279.598,17281.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:24:330,17279.808,17281.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:24:480,17279.954,17281.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:25:133,17278.953,17280.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:25:284,17278.697,17280.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:25:785,17278.786,17280.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:25:936,17279.165,17280.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:26:187,17279.265,17280.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:26:338,17279.131,17280.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:26:488,17280.019,17281.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:26:840,17279.731,17281.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:26:990,17279.91,17281.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:27:141,17279.754,17281.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:27:292,17280.131,17281.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:27:944,17280.265,17281.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:27:995,17281.209,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:28:145,17281.009,17282.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:28:296,17281.399,17282.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:28:448,17281.22,17282.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:28:598,17281.719,17283.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:29:000,17281.754,17283.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:29:151,17281.208,17282.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:29:302,17281.431,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:29:453,17281.61,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:30:105,17281.198,17282.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:30:256,17280.443,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:30:609,17280.943,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:30:759,17280.487,17281.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:30:910,17280.121,17281.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:31:061,17280.008,17281.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:31:262,17280.219,17281.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:31:412,17280.431,17281.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:31:563,17280.643,17282.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:31:713,17281.789,17283.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:31:864,17281.621,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:32:278,17281.753,17283.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:32:429,17282.019,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:32:584,17282.176,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:32:735,17281.975,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:33:036,17282.208,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:33:237,17282.021,17283.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:33:387,17282.41,17283.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:34:139,17282.608,17284.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:34:290,17283.186,17284.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:34:441,17283.22,17284.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:34:591,17283.687,17285.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:34:742,17283.543,17285.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:34:943,17283.497,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:35:294,17283.653,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:35:445,17283.509,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:35:646,17283.531,17285.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:35:797,17283.664,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:36:098,17283.554,17284.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:36:600,17283.197,17284.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:36:751,17282.921,17284.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:36:902,17283.032,17284.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:37:052,17282.986,17284.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:37:303,17283.119,17284.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:37:404,17282.219,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:37:555,17282.497,17283.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:37:706,17282.297,17283.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:37:907,17282.197,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:38:359,17281.953,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:38:509,17281.553,17283.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:38:710,17281.954,17283.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:39:112,17281.643,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:39:263,17281.743,17283.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:39:414,17281.697,17283.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:39:565,17281.819,17283.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:39:716,17282.299,17283.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:39:917,17282.009,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:40:268,17281.764,17283.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:40:469,17282.476,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:40:620,17282.653,17284.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:40:770,17282.12,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:40:921,17281.92,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:41:073,17281.621,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:41:274,17281.943,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:41:425,17281.11,17282.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:41:576,17282.019,17283.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:41:727,17281.697,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:41:878,17282.019,17283.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:42:480,17282.476,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:42:781,17282.197,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:43:132,17282.309,17283.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:43:283,17282.654,17284.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:43:484,17282.564,17284.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:43:635,17282.686,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:43:786,17282.165,17283.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:43:937,17282.243,17283.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:44:088,17282.465,17283.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:44:239,17282.721,17284.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:44:590,17282.709,17284.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:44:741,17283.199,17284.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:44:892,17282.719,17284.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:45:043,17282.509,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:45:244,17281.698,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:45:394,17281.453,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:45:695,17281.297,17282.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:45:846,17281.399,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:46:249,17281.508,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:46:449,17281.731,17283.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:46:600,17281.931,17283.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:46:751,17281.708,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:47:052,17281.717,17283.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:47:102,17281.576,17283.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:47:253,17282.189,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:47:654,17281.687,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:48:107,17282.221,17283.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:48:259,17282.986,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:48:461,17282.642,17284.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:48:612,17282.986,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:48:914,17282.798,17284.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:49:065,17282.442,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:49:216,17282.631,17284.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:49:366,17282.464,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:49:567,17282.697,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:50:169,17282.421,17283.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:50:871,17282.664,17284.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:51:022,17282.464,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:51:862,17282.521,17284.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:52:063,17283.019,17284.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:52:514,17283.431,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:52:664,17283.819,17285.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:52:815,17283.975,17285.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:53:166,17283.465,17284.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:53:618,17283.653,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:53:819,17283.699,17284.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:54:420,17283.697,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:54:771,17283.453,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:54:922,17283.132,17284.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:55:474,17282.708,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:55:975,17282.443,17283.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:56:176,17282.287,17283.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:56:329,17282.943,17284.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:56:480,17283.032,17284.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:56:781,17282.631,17284.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:56:932,17282.519,17283.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:57:133,17282.186,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:57:533,17282.464,17283.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:57:734,17282.665,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:57:886,17282.989,17284.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:58:040,17283.432,17284.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:58:691,17283.732,17284.927,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:52:58:743,17283.798,17285.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:58:845,17285.998,17287.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:58:996,17285.621,17287.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:59:347,17285.475,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:59:499,17285.175,17286.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:59:650,17284.21,17285.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:52:59:800,17284.219,17285.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:00:151,17284.689,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:00:453,17283.91,17285.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:00:904,17284.299,17285.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:01:055,17283.964,17285.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:01:206,17284.165,17285.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:01:407,17284.243,17285.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:01:557,17284.465,17285.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:01:708,17284.575,17286.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:01:859,17285.164,17286.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:02:010,17285.889,17287.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:02:161,17285.91,17287.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:02:511,17285.687,17287.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:02:813,17285.954,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:03:364,17285.021,17286.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:03:515,17284.976,17286.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:03:716,17284.153,17285.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:03:867,17284.476,17285.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:04:018,17284.643,17286.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:04:169,17284.219,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:04:670,17283.42,17284.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:04:971,17283.389,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:05:122,17282.608,17284.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:05:273,17282.121,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:05:674,17282.065,17283.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:05:825,17282.609,17284.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:05:976,17282.508,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:06:176,17282.521,17284.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:06:327,17282.899,17284.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:06:478,17282.464,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:06:829,17282.219,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:06:980,17282.699,17283.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:07:432,17282.131,17283.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:07:583,17282.42,17283.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:08:235,17282.71,17284.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:08:385,17283.109,17284.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:08:536,17282.954,17284.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:08:745,17282.609,17284.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:08:897,17282.487,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:09:201,17282.297,17283.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:09:352,17281.754,17283.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:09:553,17281.91,17283.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:09:704,17281.41,17282.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:09:854,17281.632,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:10:005,17281.475,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:10:156,17281.665,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:10:707,17281.575,17283.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:10:861,17281.11,17282.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:11:516,17280.943,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:11:666,17280.687,17282.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:11:967,17280.987,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:12:168,17281.399,17282.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:12:319,17281.889,17283.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:12:469,17281.487,17282.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:12:970,17281.009,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:13:772,17281.153,17282.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:13:973,17281.464,17282.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:14:424,17281.587,17282.811,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:14:575,17281.199,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:14:776,17281.142,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:14:928,17281.687,17283.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:15:078,17281.553,17282.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:15:279,17281.653,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:15:581,17282.153,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:15:882,17283.009,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:16:233,17282.676,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:16:635,17282.11,17283.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:16:786,17282.519,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:17:087,17282.164,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:17:889,17282.698,17284.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:18:039,17282.175,17283.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:18:391,17282.297,17283.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:18:441,17281.498,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:18:993,17281.564,17283.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:19:294,17281.309,17282.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:19:445,17281.009,17282.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:19:646,17281.665,17283.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:19:997,17281.608,17282.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:20:148,17281.686,17283.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:20:299,17282.132,17283.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:20:450,17281.953,17283.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:20:801,17282.676,17284.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:21:704,17281.943,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:23:008,17282.497,17283.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:23:159,17282.975,17284.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:23:260,17283.999,17285.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:23:411,17283.942,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:23:963,17284.732,17286.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:24:114,17285.389,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:24:465,17284.786,17286.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:24:616,17284.486,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:24:767,17284.276,17285.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:24:918,17284.12,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:25:119,17284.664,17286.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:25:269,17284.998,17286.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:25:420,17284.676,17286.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:25:721,17284.809,17286.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:25:872,17284.632,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:26:173,17284.509,17285.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:26:983,17284.532,17286.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:27:134,17284.509,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:27:536,17284.153,17285.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:27:687,17283.986,17285.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:27:837,17283.676,17285.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:28:690,17283.931,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:28:840,17283.719,17285.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:28:992,17283.432,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:29:143,17283.142,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:29:994,17283.02,17284.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:30:145,17283.142,17284.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:30:806,17283.189,17284.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:30:957,17283.665,17285.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:31:258,17283.921,17285.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:31:409,17283.709,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:31:560,17283.953,17285.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:31:911,17284.464,17285.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:32:162,17283.575,17285.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:32:312,17283.942,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:33:064,17284.042,17285.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:33:215,17284.164,17285.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:33:516,17284.465,17285.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:33:667,17284.154,17285.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:34:269,17284.464,17285.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:34:470,17284.609,17286.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:34:671,17284.42,17285.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:35:072,17284.232,17285.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:35:223,17284.153,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:35:374,17283.931,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:35:525,17283.62,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:35:726,17283.986,17285.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:35:877,17284.454,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:36:228,17284.186,17285.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:36:680,17284.21,17285.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:36:831,17284.719,17286.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:36:982,17284.064,17285.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:37:183,17284.219,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:37:685,17284.709,17286.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:38:086,17284.609,17286.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:38:237,17284.719,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:38:388,17284.497,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:38:539,17284.642,17286.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:38:690,17284.42,17285.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:38:891,17284.132,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:39:543,17283.819,17285.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:39:845,17283.431,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:40:949,17284.019,17285.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:41:050,17284.999,17286.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:41:201,17284.498,17285.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:41:352,17284.686,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:41:502,17284.497,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:41:754,17284.286,17285.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:41:955,17284.198,17285.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:42:106,17283.91,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:42:257,17284.143,17285.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:42:708,17284.486,17285.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:42:859,17283.453,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:43:261,17283.11,17284.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:43:712,17282.642,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:43:914,17283.154,17284.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:45:067,17283.008,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:45:268,17282.687,17284.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:45:419,17282.986,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:45:569,17283.043,17284.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:45:720,17283.175,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:45:971,17283.221,17284.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:46:172,17283.665,17285.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:46:296,17283.808,17285.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:46:497,17283.642,17285.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:47:048,17283.965,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:48:203,17282.92,17284.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:48:353,17283.42,17284.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:48:554,17282.943,17284.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:48:855,17282.442,17283.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:49:006,17282.631,17284.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:49:808,17283.486,17284.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:50:161,17284.11,17285.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:51:163,17284.22,17285.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:51:314,17284.476,17285.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:51:465,17284.208,17285.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:51:716,17283.12,17284.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:51:867,17283.519,17284.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:52:017,17283.175,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:52:218,17283.498,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:52:369,17283.143,17284.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:52:670,17283.489,17284.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:52:821,17283.465,17284.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:53:673,17283.12,17284.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:54:125,17282.21,17283.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:54:279,17282.209,17283.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:54:430,17282.243,17283.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:54:581,17282.176,17283.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:54:782,17281.92,17283.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:55:333,17281.676,17283.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:55:484,17281.998,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:55:835,17281.719,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:57:690,17281.689,17282.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:57:841,17281.176,17282.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:58:793,17281.631,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:59:145,17282.199,17283.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:59:797,17281.665,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:53:59:948,17281.921,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:00:299,17282.187,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:00:450,17282.019,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:00:651,17283.631,17285.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:01:053,17284.697,17286.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:01:755,17284.531,17286.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:01:905,17284.675,17286.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:02:207,17284.72,17286.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:02:408,17284.675,17286.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:02:709,17285.142,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:02:860,17285.276,17286.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:03:011,17285.421,17286.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:03:211,17285.187,17286.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:03:362,17285.453,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:03:663,17285.576,17287.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:03:814,17284.654,17286.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:03:965,17284.497,17285.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:04:316,17284.187,17285.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:04:968,17284.775,17286.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:05:119,17285.187,17286.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:05:421,17285.609,17286.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:05:621,17285.175,17286.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:05:772,17284.91,17286.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:05:923,17284.808,17286.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:06:075,17284.942,17286.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:06:376,17284.587,17285.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:06:577,17284.143,17285.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:06:728,17284.297,17285.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:06:929,17284.697,17285.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:07:093,17284.542,17285.981,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:07:244,17284.709,17286.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:07:597,17284.531,17285.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:07:748,17284.697,17286.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:07:898,17284.92,17286.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:08:250,17284.675,17286.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:08:601,17284.754,17286.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:08:752,17284.631,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:08:854,17285.564,17287.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:09:009,17285.642,17287.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:09:510,17285.298,17286.779,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:09:661,17285.121,17286.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:09:811,17285.475,17286.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:10:465,17285.608,17287.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:10:616,17285.689,17286.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:10:767,17285.254,17286.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:10:918,17285.421,17286.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:11:419,17285.243,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:11:620,17285.065,17286.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:11:771,17284.686,17286.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:11:921,17284.998,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:12:072,17284.899,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:12:424,17284.731,17286.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:12:575,17284.665,17286.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:12:876,17284.421,17285.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:13:027,17284.621,17286.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:13:428,17285.587,17287.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:13:579,17286.189,17287.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:14:081,17286.086,17287.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:14:182,17287.132,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:14:333,17287.431,17288.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:14:835,17287.131,17288.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:14:986,17286.964,17288.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:15:137,17287.508,17288.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:15:287,17287.719,17288.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:15:488,17287.92,17289.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:15:639,17288.22,17289.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:15:790,17288.164,17289.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:16:092,17287.954,17289.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:16:293,17288.11,17289.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:16:594,17287.975,17289.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:17:045,17288.275,17289.437,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:54:17:096,17288.319,17289.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:17:247,17287.986,17289.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:17:899,17288.121,17289.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:18:100,17288.287,17289.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:18:251,17288.699,17289.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:18:402,17287.964,17289.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:18:553,17288.154,17289.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:18:704,17288.443,17289.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:18:905,17288.208,17289.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:19:507,17287.976,17289.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:19:658,17288.142,17289.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:20:009,17288.008,17289.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:20:311,17287.642,17289.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:20:462,17287.243,17288.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:20:663,17287.697,17289.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:20:814,17287.497,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:20:965,17287.565,17288.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:21:266,17287.699,17288.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:21:467,17287.51,17289.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:21:618,17287.921,17289.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:21:769,17288.198,17289.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:22:070,17288.487,17289.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:22:221,17288.287,17289.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:22:422,17288.175,17289.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:22:874,17288.119,17289.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:23:024,17288.175,17289.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:23:226,17287.965,17289.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:23:276,17287.053,17288.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:23:427,17286.209,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:24:080,17286.631,17288.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:24:230,17286.475,17287.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:24:382,17286.209,17287.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:24:533,17286.21,17287.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:25:153,17286.12,17287.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:25:306,17286.976,17288.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:25:807,17286.676,17288.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:25:958,17286.442,17287.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:26:109,17286.687,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:26:260,17287.189,17288.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:26:611,17287.142,17288.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:28:516,17287.289,17288.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:28:717,17286.42,17287.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:28:868,17286.889,17288.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:30:172,17286.608,17288.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:30:323,17286.487,17287.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:31:128,17286.708,17288.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:31:328,17286.986,17288.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:31:629,17286.676,17288.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:31:930,17286.475,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:32:281,17286.889,17288.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:32:432,17286.764,17288.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:32:583,17286.632,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:33:685,17286.299,17287.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:33:835,17285.086,17286.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:33:988,17284.597,17285.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:34:139,17284.464,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:34:340,17284.197,17285.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:34:490,17284.01,17285.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:34:642,17283.932,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:34:944,17284.389,17285.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:35:595,17284.108,17285.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:36:147,17283.732,17285.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:36:298,17282.92,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:36:448,17282.654,17284.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:36:599,17283.186,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:36:750,17283.475,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:36:951,17283.921,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:37:402,17284.209,17285.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:37:854,17284.508,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:38:155,17284.043,17285.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:38:306,17284.389,17285.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:38:557,17284.087,17285.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:38:708,17283.92,17285.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:38:859,17283.464,17284.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:39:411,17283.142,17284.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:39:762,17283.498,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:40:113,17283.309,17284.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:40:614,17283.498,17284.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:40:866,17283.308,17284.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:41:016,17283.899,17285.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:41:418,17284.12,17285.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:41:769,17284.432,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:41:970,17284.153,17285.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:42:371,17283.931,17285.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:42:522,17283.553,17285.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:42:673,17283.497,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:43:174,17283.243,17284.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:43:325,17283.719,17285.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:43:376,17284.587,17285.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:43:527,17284.209,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:43:678,17284.453,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:43:879,17284.199,17285.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:44:030,17283.642,17285.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:44:757,17283.464,17284.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:44:908,17284.498,17285.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:45:060,17284.209,17285.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:45:361,17283.943,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:45:511,17284.665,17286.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:46:163,17285.121,17286.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:46:666,17286.142,17287.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:46:817,17286.486,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:47:018,17286.532,17288.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:47:169,17286.889,17288.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:47:320,17287.019,17288.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:47:471,17286.521,17288.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:47:923,17286.165,17287.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:48:474,17285.297,17286.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:48:625,17285.42,17286.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:48:780,17284.586,17286.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:48:930,17284.454,17285.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:49:081,17284.297,17285.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:49:232,17283.964,17285.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:49:382,17284.197,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:49:589,17283.61,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:49:744,17283.509,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:49:894,17284.199,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:50:045,17283.754,17285.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:50:196,17283.686,17285.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:50:547,17283.131,17284.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:50:698,17282.21,17283.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:50:849,17282.509,17283.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:51:300,17282.987,17284.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:51:501,17283.389,17284.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:51:952,17282.998,17284.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:52:103,17283.198,17284.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:52:254,17282.932,17284.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:52:755,17283.11,17284.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:53:156,17283.065,17284.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:53:307,17283.653,17285.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:53:457,17283.699,17284.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:53:558,17282.532,17284.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:53:709,17282.186,17283.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:54:010,17282.189,17283.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:54:512,17282.098,17283.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:54:662,17281.943,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:55:114,17281.632,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:55:315,17282.208,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:55:466,17281.91,17283.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:55:767,17282.12,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:56:118,17282.109,17283.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:56:269,17282.164,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:56:570,17282.42,17283.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:56:721,17282.11,17283.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:56:872,17282.031,17283.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:57:073,17282.219,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:57:424,17283.389,17284.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:57:576,17282.62,17284.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:57:727,17282.943,17284.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:57:878,17282.61,17284.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:58:229,17282.742,17284.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:58:380,17281.62,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:58:581,17282.598,17284.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:58:682,17282.164,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:59:083,17283.12,17284.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:59:434,17283.021,17284.525,0.000449999992270023,0.000449999992270023 +2024.02.01 18:54:59:585,17282.943,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:00:087,17282.765,17284.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:00:300,17281.508,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:00:451,17281.154,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:00:603,17281.465,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:00:854,17282.432,17283.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:01:005,17282.61,17284.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:01:156,17282.41,17283.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:01:306,17283.498,17284.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:01:460,17283.61,17285.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:01:811,17283.508,17284.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:01:962,17283.131,17284.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:02:263,17283.421,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:02:414,17282.986,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:02:615,17283.087,17284.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:02:766,17282.942,17284.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:02:817,17281.921,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:02:968,17281.421,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:03:118,17282.043,17283.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:03:319,17282.442,17283.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:03:470,17281.997,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:03:771,17281.198,17282.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:04:072,17281.13,17282.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:04:123,17280.965,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:04:926,17280.01,17281.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:05:076,17280.464,17281.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:05:227,17280.61,17282.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:05:378,17280.798,17282.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:05:529,17281.108,17282.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:05:730,17280.91,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:06:081,17280.709,17282.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:06:583,17280.531,17282.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:06:733,17280.175,17281.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:06:884,17280.987,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:07:536,17280.697,17282.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:07:837,17281.199,17282.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:08:038,17280.665,17281.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:08:339,17281.087,17282.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:08:840,17281.154,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:09:041,17282.319,17283.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:09:192,17281.687,17283.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:09:343,17281.154,17282.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:09:845,17280.676,17282.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:10:146,17280.921,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:10:647,17281.198,17282.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:11:852,17280.61,17282.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:12:003,17280.953,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:12:154,17280.899,17282.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:12:354,17280.754,17282.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:12:505,17280.921,17282.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:12:656,17280.631,17282.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:13:008,17279.71,17281.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:13:158,17279.621,17281.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:13:359,17279.443,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:13:711,17279.998,17281.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:14:012,17280.42,17281.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:14:212,17280.708,17281.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:14:363,17279.931,17281.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:14:514,17279.775,17281.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:14:665,17279.421,17280.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:15:317,17279.653,17281.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:15:367,17280.687,17282.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:15:518,17280.187,17281.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:15:669,17280.189,17281.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:15:820,17280.389,17281.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:15:971,17280.443,17281.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:16:171,17280.208,17281.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:16:322,17280.508,17281.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:16:549,17281.153,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:17:350,17280.676,17282.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:18:052,17280.453,17281.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:18:203,17279.964,17281.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:18:504,17280.475,17281.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:18:705,17280.219,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:18:855,17280.443,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:18:956,17281.41,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:19:059,17282.02,17283.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:19:110,17283.009,17284.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:19:611,17282.719,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:19:762,17282.131,17283.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:20:363,17281.221,17282.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:20:514,17281.131,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:20:816,17280.932,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:21:016,17281.464,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:21:167,17280.664,17282.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:21:318,17280.997,17282.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:21:569,17280.764,17282.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:21:720,17280.432,17281.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:22:071,17280.197,17281.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:22:272,17279.665,17281.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:22:472,17279.997,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:22:623,17279.654,17281.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:22:773,17279.421,17280.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:23:225,17279.231,17280.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:23:425,17279.42,17280.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:23:576,17278.987,17280.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:24:077,17279.221,17280.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:24:228,17279.087,17280.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:24:379,17279.454,17280.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:24:680,17280.399,17281.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:25:081,17279.665,17281.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:25:232,17279.12,17280.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:25:382,17278.989,17280.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:25:533,17278.664,17280.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:25:684,17278.443,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:25:835,17278.889,17279.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:26:036,17278.509,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:26:687,17278.643,17280.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:27:138,17278.264,17279.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:27:289,17278.442,17279.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:27:440,17278.708,17280.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:27:641,17279.031,17280.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:27:792,17278.719,17280.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:27:943,17278.932,17280.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:28:044,17280.019,17281.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:28:195,17281.631,17282.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:28:396,17281.775,17283.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:28:547,17280.986,17282.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:28:898,17280.642,17282.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:29:149,17280.132,17281.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:29:350,17280.699,17281.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:29:501,17280.175,17281.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:29:802,17280.675,17282.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:29:852,17281.521,17283.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:30:053,17281.497,17282.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:30:204,17281.52,17283.014,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:30:355,17281.475,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:30:656,17281.654,17283.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:31:308,17281.475,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:31:459,17281.587,17283.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:31:560,17280.509,17281.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:31:894,17280.11,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:32:045,17280.41,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:32:396,17280.186,17281.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:32:546,17280.076,17281.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:32:697,17280.509,17281.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:32:898,17280.197,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:33:049,17280.699,17281.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:33:199,17280.976,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:33:500,17280.687,17282.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:33:701,17280.943,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:34:002,17281.208,17282.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:34:504,17282.187,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:34:655,17281.953,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:35:156,17282.143,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:35:307,17281.987,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:35:458,17282.131,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:35:658,17282.789,17284.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:35:809,17283.075,17284.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:35:960,17283.509,17284.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:36:111,17283.532,17285.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:36:262,17283.698,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:36:713,17283.508,17284.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:36:914,17283.287,17284.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:37:065,17283.42,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:37:567,17283.965,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:37:868,17284.41,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:38:169,17284.631,17286.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:38:671,17284.465,17285.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:38:822,17284.942,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:39:323,17284.698,17286.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:39:474,17284.42,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:39:825,17284.531,17286.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:39:976,17284.689,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:40:277,17284.954,17286.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:40:829,17284.698,17285.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:41:130,17284.442,17285.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:41:481,17284.165,17285.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:41:632,17283.697,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:41:783,17283.432,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:41:984,17283.954,17285.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:42:285,17283.619,17285.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:42:436,17283.432,17284.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:42:587,17283.889,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:43:088,17283.776,17285.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:43:239,17284.708,17286.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:43:540,17284.487,17285.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:43:691,17284.654,17286.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:43:942,17284.565,17286.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:44:093,17284.965,17286.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:44:394,17284.709,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:44:595,17284.41,17285.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:44:846,17284.564,17286.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:44:997,17284.476,17285.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:45:348,17284.643,17286.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:45:499,17284.753,17286.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:45:650,17284.698,17285.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:46:002,17284.497,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:46:152,17284.62,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:46:203,17283.776,17285.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:46:354,17283.689,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:46:504,17283.632,17285.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:47:156,17283.986,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:47:307,17283.631,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:48:034,17283.987,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:48:686,17284.143,17285.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:48:837,17283.687,17285.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:49:290,17283.72,17285.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:49:491,17284.009,17285.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:50:043,17284.464,17285.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:50:695,17283.61,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:50:747,17282.71,17284.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:50:899,17283.687,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:51:050,17283.12,17284.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:51:202,17282.999,17284.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:51:553,17283.509,17284.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:51:704,17283.189,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:52:005,17283.186,17284.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:52:556,17283.076,17284.502,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:52:757,17283.11,17284.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:53:208,17283.22,17284.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:53:359,17282.986,17284.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:53:560,17282.708,17284.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:53:861,17283.189,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:54:164,17282.043,17283.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:54:324,17281.697,17283.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:54:625,17281.931,17283.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:54:776,17282.197,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:55:428,17282.299,17283.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:55:578,17281.954,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:55:779,17282.054,17283.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:55:930,17282.219,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:56:081,17282.431,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:56:433,17281.943,17283.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:56:884,17281.653,17282.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:57:035,17281.91,17283.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:57:537,17282.031,17283.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:57:688,17282.432,17283.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:58:591,17282.243,17283.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:58:791,17282.219,17283.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:58:942,17282.476,17283.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:59:143,17281.309,17282.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:59:344,17281.12,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:55:59:945,17280.819,17282.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:00:146,17280.464,17281.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:00:448,17280.11,17281.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:00:599,17280.443,17281.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:00:649,17281.298,17282.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:00:800,17280.632,17282.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:01:152,17280.964,17282.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:01:303,17280.687,17282.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:01:454,17280.732,17282.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:01:605,17281.12,17282.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:01:956,17280.997,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:02:457,17280.687,17282.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:02:758,17280.964,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:02:909,17281.143,17282.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:03:060,17281.464,17282.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:03:261,17281.975,17283.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:03:412,17281.697,17283.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:04:014,17282.131,17283.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:04:215,17281.964,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:04:516,17282.131,17283.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:05:018,17282.553,17284.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:05:069,17283.487,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:05:370,17283.675,17285.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:05:671,17284.009,17285.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:05:972,17283.631,17285.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:06:123,17284.699,17285.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:06:274,17284.787,17286.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:06:425,17285.731,17287.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:07:093,17285.964,17287.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:07:695,17286.175,17287.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:08:147,17286.475,17287.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:08:798,17286.664,17288.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:08:949,17286.997,17288.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:09:100,17286.999,17288.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:09:251,17286.987,17288.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:09:452,17286.61,17288.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:09:603,17286.92,17288.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:10:054,17286.798,17288.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:10:255,17286.987,17288.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:11:006,17286.808,17288.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:11:207,17286.631,17287.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:11:358,17287.042,17288.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:11:509,17286.943,17288.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:11:811,17286.775,17288.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:11:961,17286.965,17288.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:12:463,17287.053,17288.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:12:613,17286.987,17288.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:12:764,17286.709,17288.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:13:415,17286.464,17287.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:13:566,17286.62,17288.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:13:767,17286.789,17288.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:13:918,17286.931,17288.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:14:069,17287.142,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:14:220,17286.921,17288.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:14:421,17286.732,17288.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:14:572,17286.643,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:15:073,17285.708,17287.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:15:425,17285.51,17287.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:15:575,17286.432,17287.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:15:726,17286.92,17288.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:15:877,17287.131,17288.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:16:229,17286.298,17287.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:16:379,17286.175,17287.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:16:580,17286.697,17288.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:16:731,17286.699,17287.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:17:032,17286.165,17287.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:17:384,17286.431,17287.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:17:535,17286.154,17287.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:17:836,17286.465,17287.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:17:987,17286.642,17287.96,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:18:037,17286.899,17288.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:18:338,17286.598,17288.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:18:489,17286.675,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:18:640,17286.553,17287.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:18:791,17286.921,17288.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:19:293,17287.699,17288.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:19:394,17286.476,17287.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:19:745,17286.976,17288.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:20:046,17286.719,17287.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:20:247,17287.208,17288.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:20:398,17286.976,17288.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:20:800,17287.186,17288.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:20:951,17286.597,17288.069,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:21:102,17286.487,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:21:453,17286.697,17288.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:21:604,17286.475,17287.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:21:755,17286.632,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:21:906,17286.497,17287.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:22:107,17287.298,17288.691,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:22:208,17288.432,17289.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:22:358,17288.209,17289.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:22:509,17287.653,17289.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:22:710,17287.931,17289.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:22:861,17287.586,17289.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:23:012,17287.509,17288.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:23:313,17287.187,17288.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:23:514,17287.708,17288.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:23:815,17287.986,17289.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:24:267,17288.054,17289.547,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:24:418,17287.687,17289.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:25:992,17287.542,17289.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:26:142,17287.987,17289.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:26:293,17287.653,17289.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:27:146,17288.199,17289.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:27:297,17287.442,17288.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:27:449,17288.143,17289.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:27:950,17287.621,17289.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:28:452,17287.989,17289.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:28:753,17287.61,17289.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:28:904,17287.509,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:29:055,17287.11,17288.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:29:257,17286.92,17288.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:29:410,17285.432,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:29:912,17285.675,17287.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:30:063,17286.564,17288.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:30:214,17287.008,17288.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:30:566,17287.789,17289.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:30:867,17287.643,17289.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:31:018,17287.699,17288.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:31:872,17287.319,17288.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:32:023,17287.699,17288.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:32:173,17287.389,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:32:324,17286.943,17288.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:32:475,17287.187,17288.181,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:56:32:525,17286.72,17288.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:32:676,17287.132,17288.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:32:827,17286.653,17287.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:32:978,17287.008,17288.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:33:280,17287.142,17288.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:33:481,17286.91,17288.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:33:782,17286.665,17288.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:34:083,17286.421,17287.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:34:584,17286.819,17288.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:34:735,17286.697,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:34:885,17286.486,17287.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:35:236,17286.121,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:35:387,17287.132,17288.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:35:688,17286.12,17287.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:37:241,17286.465,17287.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:38:093,17286.686,17288.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:38:544,17285.009,17286.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:38:695,17285.453,17286.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:39:196,17285.131,17286.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:39:397,17284.986,17286.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:39:548,17284.198,17285.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:39:699,17284.621,17286.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:40:000,17284.42,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:40:352,17284.697,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:40:904,17285.475,17286.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:41:255,17285.186,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:41:406,17285.431,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:41:907,17285.21,17286.769,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:42:158,17285.487,17286.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:42:309,17285.708,17287.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:42:610,17285.998,17287.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:42:761,17285.542,17287.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:42:962,17285.465,17286.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:43:113,17285.642,17287.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:43:414,17285.931,17287.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:43:765,17285.443,17286.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:44:066,17285.719,17287.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:44:217,17285.464,17286.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:44:368,17285.899,17286.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:44:569,17285.987,17287.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:44:620,17286.731,17288.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:44:800,17287.12,17288.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:44:951,17287.476,17288.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:45:105,17287.186,17288.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:45:256,17287.931,17289.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:45:407,17288.699,17289.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:45:908,17288.986,17290.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:46:209,17289.642,17291.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:46:710,17289.809,17291.235,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:46:861,17289.953,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:47:312,17289.299,17290.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:47:463,17290.199,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:47:763,17290.454,17291.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:47:964,17289.942,17291.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:48:265,17290.187,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:48:416,17289.642,17291.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:48:568,17289.175,17290.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:49:069,17289.508,17290.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:49:521,17288.809,17290.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:49:722,17288.997,17290.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:49:873,17288.22,17289.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:49:924,17287.421,17288.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:50:225,17287.62,17289.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:50:376,17287.942,17289.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:50:527,17288.219,17289.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:50:728,17287.719,17289.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:50:878,17287.564,17289.036,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:51:029,17287.61,17289.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:51:480,17288.208,17289.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:51:681,17287.943,17289.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:51:982,17288.164,17289.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:52:132,17288.41,17289.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:52:483,17287.709,17289.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:52:934,17287.498,17288.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:53:085,17287.889,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:54:087,17287.509,17288.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:54:238,17287.197,17288.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:54:389,17287.497,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:54:539,17287.186,17288.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:54:690,17287.442,17288.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:54:791,17286.509,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:54:942,17286.619,17288.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:55:243,17286.676,17288.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:55:444,17286.41,17287.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:55:746,17287.142,17288.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:55:896,17286.654,17288.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:56:047,17286.432,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:57:049,17286.899,17288.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:57:200,17286.508,17287.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:57:351,17286.597,17288.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:57:552,17286.643,17288.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:57:703,17286.421,17287.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:57:854,17286.11,17287.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:58:506,17286.086,17287.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:58:657,17285.186,17286.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:58:758,17285.432,17286.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:58:909,17285.209,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:59:060,17285.41,17286.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:56:59:876,17285.319,17286.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:00:029,17285.153,17286.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:00:182,17284.986,17286.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:00:484,17285.453,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:00:587,17286.297,17287.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:00:746,17286.42,17287.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:00:896,17286.243,17287.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:01:047,17286.487,17287.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:01:398,17286.642,17288.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:01:549,17286.91,17288.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:01:700,17286.676,17288.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:02:352,17286.998,17288.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:02:654,17286.687,17288.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:03:005,17286.464,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:03:306,17286.187,17287.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:04:008,17286.275,17287.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:04:359,17286.142,17287.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:04:711,17286.464,17287.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:04:861,17286.186,17287.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:05:363,17288.765,17290.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:05:514,17288.565,17290.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:05:615,17287.653,17288.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:05:816,17287.998,17289.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:06:568,17287.687,17289.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:06:919,17288.199,17289.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:07:020,17287.899,17289.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:07:170,17287.519,17288.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:07:321,17287.654,17289.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:07:522,17287.586,17289.002,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:07:673,17287.719,17289.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:07:824,17288.565,17290.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:07:975,17288.676,17290.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:08:126,17289.276,17290.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:08:276,17288.975,17290.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:08:778,17288.621,17290.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:09:029,17287.731,17289.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:09:180,17287.22,17288.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:09:331,17287.131,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:09:632,17286.708,17288.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:09:833,17286.608,17288.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:09:984,17286.308,17287.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:10:134,17286.108,17287.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:10:285,17286.209,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:10:436,17286.689,17287.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:10:637,17286.164,17287.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:11:239,17286.487,17287.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:11:390,17286.275,17287.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:11:591,17286.132,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:12:293,17286.432,17287.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:12:444,17286.298,17287.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:12:595,17286.432,17287.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:13:147,17287.508,17288.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:13:298,17287.319,17288.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:13:449,17287.697,17289.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:13:650,17287.92,17289.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:13:801,17288.121,17289.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:14:152,17288.654,17290.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:14:504,17288.964,17290.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:14:654,17288.819,17290.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:14:805,17288.698,17290.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:15:306,17288.932,17290.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:15:607,17288.454,17289.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:15:808,17288.809,17290.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:15:960,17288.931,17290.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:17:044,17289.02,17290.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:17:245,17289.399,17290.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:17:546,17288.943,17290.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:17:847,17289.287,17290.736,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:18:055,17290.219,17291.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:18:206,17289.431,17290.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:18:356,17289.708,17291.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:18:707,17290.143,17291.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:18:858,17289.665,17291.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:19:310,17289.432,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:19:661,17289.687,17291.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:20:013,17289.531,17291.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:20:163,17289.399,17290.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:20:314,17289.453,17290.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:20:465,17289.531,17290.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:20:816,17290.054,17291.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:20:967,17290.208,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:21:268,17290.008,17291.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:21:569,17290.11,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:21:769,17289.965,17291.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:21:920,17290.465,17291.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:22:071,17290.287,17291.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:22:222,17291.086,17292.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:22:372,17292.209,17293.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:22:473,17291.232,17292.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:22:625,17291.421,17292.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:22:776,17291.642,17293.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:23:278,17291.965,17293.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:23:429,17291.642,17293.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:23:580,17291.987,17293.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:23:730,17291.698,17293.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:24:583,17292.189,17293.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:24:734,17292.297,17293.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:24:884,17293.008,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:25:186,17292.689,17293.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:25:386,17292.721,17294.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:25:537,17293.399,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:25:638,17292.132,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:26:090,17292.497,17293.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:26:290,17292.164,17293.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:26:441,17292.475,17293.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:26:592,17292.399,17293.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:26:893,17292.421,17293.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:28:397,17292.598,17294.058,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:28:547,17292.453,17293.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:28:698,17292.176,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:28:849,17291.797,17293.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:29:050,17292.01,17293.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:29:201,17292.232,17293.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:29:502,17292.486,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:29:653,17292.675,17294.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:29:804,17293.031,17294.138,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:57:29:855,17293.108,17294.557,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:30:156,17292.92,17294.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:30:608,17293.197,17294.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:31:110,17292.697,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:31:311,17292.964,17294.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:31:462,17293.443,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:32:234,17293.531,17295.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:32:385,17292.642,17294.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:32:536,17292.932,17294.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:32:687,17293.031,17294.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:32:838,17293.219,17294.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:32:989,17293.621,17295.147,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:33:190,17293.964,17295.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:33:341,17293.765,17295.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:33:641,17293.421,17294.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:33:994,17292.943,17294.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:34:145,17292.765,17294.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:34:295,17292.976,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:34:446,17292.708,17294.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:34:597,17292.498,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:34:748,17292.709,17294.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:35:249,17292.776,17294.203,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:35:399,17293.199,17294.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:35:550,17292.709,17294.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:36:052,17292.497,17293.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:36:202,17292.109,17293.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:36:353,17291.719,17293.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:36:554,17291.519,17292.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:37:006,17291.308,17292.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:37:157,17291.399,17292.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:37:358,17291.253,17292.702,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:37:508,17290.62,17291.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:37:659,17290.71,17292.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:37:810,17290.943,17292.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:37:960,17290.989,17292.225,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:38:111,17291.421,17292.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:38:313,17291.198,17292.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:39:264,17291.189,17292.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:39:565,17291.719,17293.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:39:718,17291.942,17293.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:39:919,17292.064,17293.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:40:071,17291.954,17293.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:40:125,17291.289,17292.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:40:276,17291.208,17292.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:40:427,17290.809,17292.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:40:578,17290.52,17292.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:40:728,17290.143,17291.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:40:930,17290.486,17291.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:41:080,17290.187,17291.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:41:231,17289.642,17290.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:41:332,17288.786,17290.246,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:41:483,17289.432,17290.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:41:834,17289.709,17291.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:41:985,17289.486,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:42:136,17289.986,17291.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:42:287,17290.143,17291.46,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:42:338,17290.154,17291.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:42:789,17289.654,17291.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:42:940,17289.464,17290.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:43:140,17288.697,17290.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:43:291,17288.989,17290.213,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:43:442,17288.998,17290.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:43:593,17288.653,17289.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:43:744,17288.442,17289.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:43:895,17288.997,17290.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:44:797,17289.232,17290.735,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:45:098,17289.198,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:45:249,17289.498,17290.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:45:450,17289.198,17290.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:45:601,17289.275,17290.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:45:752,17289.498,17290.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:46:053,17288.697,17290.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:46:404,17288.165,17289.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:46:469,17287.242,17288.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:46:574,17287.399,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:46:775,17287.443,17288.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:46:926,17287.697,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:47:227,17287.143,17288.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:47:378,17287.42,17288.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:47:729,17287.186,17288.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:48:192,17286.675,17288.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:48:342,17286.986,17288.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:48:694,17286.664,17288.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:49:145,17286.91,17288.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:49:797,17286.664,17288.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:50:048,17285.732,17287.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:50:199,17285.932,17287.013,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:50:249,17285.987,17287.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:50:400,17285.609,17287.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:50:551,17285.71,17287.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:50:702,17285.943,17287.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:51:053,17287.019,17288.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:51:354,17287.108,17288.58,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:51:556,17287.165,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:51:706,17286.61,17288.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:52:008,17286.921,17288.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:52:659,17286.62,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:52:810,17286.442,17287.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:52:961,17286.489,17287.501,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:53:112,17286.699,17287.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:53:313,17286.186,17287.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:53:464,17286.475,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:53:865,17286.676,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:54:016,17287.009,17288.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:54:167,17286.621,17288.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:54:318,17286.421,17287.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:55:020,17286.686,17288.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:55:171,17286.609,17288.068,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:55:322,17286.432,17287.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:55:473,17286.631,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:56:024,17286.21,17287.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:56:125,17285.41,17286.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:56:276,17285.208,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:56:427,17284.997,17286.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:57:078,17284.632,17286.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:57:430,17284.976,17286.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:57:581,17285.121,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:57:933,17286.108,17287.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:58:084,17285.965,17287.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:58:235,17286.11,17287.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:58:386,17285.676,17287.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:58:588,17284.976,17286.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:58:739,17285.289,17286.513,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:58:889,17284.931,17286.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:59:140,17285.02,17286.59,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:59:291,17285.009,17286.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:59:896,17284.119,17285.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:57:59:996,17283.198,17284.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:00:297,17283.453,17284.649,3.9999998989515E-05,0.000449999992270023 +2024.02.01 18:58:00:348,17283.431,17284.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:00:649,17283.208,17284.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:00:800,17282.965,17284.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:01:151,17282.61,17284.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:01:802,17282.775,17284.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:01:953,17283.009,17284.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:02:103,17282.899,17284.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:02:255,17283.12,17284.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:02:556,17282.765,17284.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:02:756,17282.975,17284.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:03:272,17283.021,17284.437,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:03:323,17283.109,17284.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:03:474,17283.019,17284.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:03:624,17282.675,17284.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:03:779,17282.175,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:03:932,17281.998,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:04:133,17281.775,17283.247,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:04:284,17281.676,17283.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:04:435,17282.399,17283.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:04:686,17283.087,17284.481,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:04:837,17283.219,17284.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:05:189,17282.764,17284.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:05:339,17283.208,17284.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:05:491,17282.943,17284.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:06:593,17282.808,17284.236,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:06:794,17283.189,17284.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:07:146,17281.953,17283.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:07:599,17281.687,17282.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:07:700,17280.819,17282.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:07:850,17281.009,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:08:051,17280.631,17282.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:08:703,17280.509,17281.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:08:854,17280.609,17282.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:09:005,17280.899,17282.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:09:356,17281.199,17282.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:09:507,17281.131,17282.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:09:808,17281.62,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:10:159,17281.497,17282.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:10:611,17281.942,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:10:762,17282.086,17283.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:10:963,17281.954,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:11:264,17281.542,17283.003,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:11:415,17279.608,17280.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:11:566,17279.965,17281.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:11:968,17280.689,17281.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:12:119,17280.186,17281.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:12:269,17279.921,17281.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:12:420,17280.142,17281.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:12:621,17279.643,17281.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:12:772,17279.064,17280.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:12:923,17279.453,17280.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:13:074,17279.154,17280.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:13:225,17278.976,17280.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:13:376,17278.443,17279.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:13:527,17278.143,17279.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:13:728,17278.432,17279.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:13:879,17278.11,17279.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:14:030,17277.932,17279.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:14:181,17278.508,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:14:382,17278.575,17279.992,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:14:533,17278.754,17280.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:14:684,17278.697,17280.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:14:834,17278.443,17279.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:15:186,17278.399,17279.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:15:337,17278.509,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:15:839,17278.175,17279.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:16:290,17278.743,17280.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:16:491,17278.62,17280.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:16:642,17278.699,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:16:844,17277.521,17278.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:16:994,17278.11,17279.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:17:296,17278.689,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:17:496,17277.976,17279.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:17:647,17278.41,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:17:798,17278.197,17279.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:18:300,17277.621,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:18:601,17277.998,17279.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:18:752,17277.899,17279.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:18:903,17277.198,17278.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:19:104,17277.464,17278.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:19:219,17277.942,17279.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:19:271,17277.109,17278.558,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:19:427,17276.986,17278.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:19:578,17276.489,17277.757,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:19:679,17275.421,17276.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:19:830,17275.931,17277.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:19:981,17276.186,17277.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:20:183,17276.965,17278.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:20:335,17277.676,17279.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:20:436,17276.531,17278.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:20:587,17276.697,17278.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:20:889,17276.154,17277.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:21:040,17276.519,17277.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:21:191,17276.389,17277.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:21:391,17276.753,17278.28,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:21:542,17276.52,17278.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:21:693,17276.164,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:21:844,17275.486,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:21:995,17275.708,17277.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:22:196,17275.942,17277.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:22:547,17276.054,17277.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:22:698,17276.143,17277.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:22:849,17276.519,17277.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:23:000,17276.686,17278.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:23:201,17276.975,17278.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:23:502,17276.097,17277.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:23:703,17275.697,17277.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:23:853,17275.497,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:24:656,17275.076,17276.491,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:24:807,17274.631,17276.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:24:857,17273.721,17275.29,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:25:008,17274.208,17275.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:25:159,17273.986,17275.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:25:510,17274.289,17275.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:25:661,17274.186,17275.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:25:811,17273.931,17275.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:25:962,17274.475,17275.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:26:063,17273.41,17274.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:26:214,17274.297,17275.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:26:365,17274.654,17276.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:26:466,17275.608,17277.047,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:26:617,17275.889,17277.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:26:767,17275.243,17276.725,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:26:918,17275.009,17276.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:27:069,17275.454,17276.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:27:220,17275.708,17277.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:27:572,17274.954,17276.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:27:722,17275.143,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:27:874,17274.987,17276.49,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:28:024,17274.899,17276.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:28:676,17274.998,17276.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:28:827,17275.421,17276.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:28:979,17275.62,17277.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:29:179,17275.508,17276.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:29:330,17275.631,17277.168,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:29:682,17275.443,17276.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:30:133,17276.097,17277.568,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:30:284,17275.699,17276.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:31:087,17275.708,17277.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:31:188,17276.531,17278.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:31:339,17276.309,17277.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:31:500,17276.519,17277.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:32:202,17276.208,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:32:352,17275.999,17277.257,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:32:453,17276.686,17278.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:33:255,17277.019,17278.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:33:306,17276.076,17277.524,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:33:456,17275.497,17276.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:33:858,17275.521,17277.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:33:958,17276.486,17277.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:34:160,17276.02,17277.503,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:34:311,17276.197,17277.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:34:587,17275.243,17276.746,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:34:739,17275.208,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:34:889,17274.92,17276.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:35:541,17275.432,17276.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:35:742,17275.643,17277.136,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:35:892,17275.91,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:36:043,17276.12,17277.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:36:194,17275.689,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:36:344,17275.719,17277.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:36:996,17275.942,17277.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:37:147,17275.798,17277.258,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:37:348,17275.921,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:37:649,17276.487,17277.881,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:37:800,17275.654,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:37:950,17275.465,17276.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:38:602,17275.187,17276.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:38:753,17274.91,17276.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:39:105,17274.799,17276.035,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:39:255,17274.465,17275.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:39:907,17275.142,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:40:258,17275.41,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:40:409,17275.198,17276.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:40:560,17274.953,17276.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:40:711,17275.086,17276.579,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:41:062,17275.142,17276.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:41:213,17275.199,17276.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:41:364,17275.198,17276.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:41:514,17274.976,17276.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:42:015,17275.11,17276.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:42:166,17274.91,17276.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:42:618,17274.643,17276.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:43:119,17274.732,17276.191,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:43:270,17274.997,17276.457,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:43:421,17274.889,17276.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:43:922,17274.997,17276.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:44:073,17274.209,17275.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:44:224,17274.689,17275.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:44:575,17274.176,17275.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:44:726,17273.689,17274.914,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:45:028,17273.187,17274.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:45:128,17274.121,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:45:981,17276.075,17277.536,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:46:131,17276.186,17277.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:46:282,17275.997,17277.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:46:633,17275.643,17277.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:46:922,17275.819,17277.181,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:47:123,17275.476,17276.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:47:576,17275.165,17276.679,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:47:927,17275.499,17276.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:48:078,17275.142,17276.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:48:229,17275.308,17276.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:48:530,17274.943,17276.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:49:207,17275.432,17276.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:49:510,17276.209,17277.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:49:611,17277.075,17278.514,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:49:711,17277.154,17278.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:50:213,17277.92,17279.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:50:815,17278.142,17279.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:51:015,17278.476,17279.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:51:166,17278.01,17279.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:51:317,17277.508,17278.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:51:604,17278.442,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:52:206,17277.953,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:52:808,17277.743,17279.269,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:53:011,17277.709,17279.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:54:966,17277.931,17279.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:55:419,17277.031,17278.569,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:55:570,17276.964,17278.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:55:871,17277.399,17278.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:56:424,17278.032,17279.301,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:56:577,17278.198,17279.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:56:728,17277.932,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:57:181,17277.454,17278.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:57:382,17277.91,17279.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:57:884,17277.62,17279.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:58:335,17277.564,17279.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:58:485,17277.498,17278.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:58:987,17277.998,17279.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:59:488,17278.121,17279.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:58:59:939,17277.921,17279.402,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:00:140,17277.675,17279.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:00:291,17278.421,17279.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:00:592,17278.92,17280.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:00:742,17279.175,17280.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:01:094,17279.189,17280.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:01:395,17278.62,17280.091,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:01:546,17279.199,17280.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:02:047,17278.165,17279.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:02:198,17278.41,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:02:399,17278.675,17280.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:02:550,17278.986,17280.479,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:02:700,17278.676,17280.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:02:851,17278.976,17280.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:03:052,17280.576,17282.079,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:03:203,17280.421,17281.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:03:404,17280.653,17282.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:03:706,17280.154,17281.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:03:857,17279.687,17281.103,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:04:359,17279.619,17281.024,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:04:510,17279.298,17280.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:04:811,17279.509,17280.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:04:962,17279.231,17280.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:05:163,17279.389,17280.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:05:464,17279.031,17280.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:05:615,17278.965,17280.48,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:05:765,17279.41,17280.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:06:004,17279.62,17281.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:06:105,17279.598,17280.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:06:258,17279.186,17280.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:06:413,17279.031,17280.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:06:765,17278.697,17280.092,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:07:066,17279.399,17280.69,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:07:220,17279.675,17281.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:07:371,17279.997,17281.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:07:772,17280.021,17281.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:07:923,17280.642,17282.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:08:274,17280.91,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:08:825,17280.689,17281.979,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:08:976,17280.253,17281.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:09:178,17280.142,17281.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:09:329,17279.964,17281.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:09:480,17279.454,17280.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:09:781,17279.208,17280.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:10:384,17280.153,17281.581,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:10:735,17279.498,17280.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:10:886,17280.065,17281.535,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:11:036,17280.11,17281.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:11:187,17279.989,17281.011,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:11:388,17279.431,17280.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:11:539,17279.631,17281.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:11:690,17279.487,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:12:140,17280.032,17281.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:12:341,17279.954,17281.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:12:642,17279.442,17280.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:12:943,17280.319,17281.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:13:094,17279.942,17281.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:13:245,17280.453,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:13:396,17279.709,17281.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:13:546,17280.164,17281.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:13:897,17280.475,17281.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:15:251,17281.008,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:15:402,17280.675,17282.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:16:003,17280.497,17281.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:16:154,17280.219,17281.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:16:305,17280.487,17281.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:16:456,17280.631,17281.703,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:16:506,17280.653,17282.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:16:807,17280.689,17281.891,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:17:460,17280.131,17281.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:17:560,17279.308,17280.511,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:17:661,17278.454,17279.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:17:812,17277.942,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:17:962,17278.176,17279.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:18:113,17278.265,17279.768,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:18:314,17277.61,17278.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:18:466,17277.121,17278.592,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:18:617,17276.92,17278.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:18:768,17276.631,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:18:919,17276.41,17277.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:19:070,17275.665,17277.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:19:270,17275.619,17277.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:19:421,17275.197,17276.636,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:19:572,17275.631,17277.124,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:19:723,17275.154,17276.401,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:20:375,17275.319,17276.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:20:526,17275.953,17277.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:21:328,17275.653,17276.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:21:479,17275.91,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:21:680,17276.065,17277.492,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:21:831,17275.965,17277.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:22:182,17275.698,17277.179,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:22:283,17276.52,17278.046,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:22:434,17276.454,17277.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:22:785,17276.176,17277.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:23:387,17275.676,17277.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:23:916,17275.453,17276.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:24:368,17275.484,17276.647,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:59:24:418,17275.143,17276.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:24:569,17275.475,17276.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:24:719,17275.643,17277.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:24:870,17276.009,17277.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:25:022,17275.42,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:25:374,17274.964,17276.435,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:25:525,17275.12,17276.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:25:676,17274.997,17276.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:26:178,17274.11,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:26:531,17273.231,17274.714,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:26:684,17273.442,17274.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:27:185,17273.998,17275.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:27:336,17273.121,17274.68,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:28:288,17273.008,17274.403,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:28:939,17272.698,17274.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:29:741,17272.989,17274.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:29:892,17272.921,17274.425,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:30:192,17273.519,17274.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:30:543,17273.964,17275.424,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:30:844,17273.642,17275.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:30:995,17273.498,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:31:345,17273.242,17274.724,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:31:813,17273.509,17274.913,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:31:964,17273.189,17274.446,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:32:415,17273.054,17274.311,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:32:817,17273.142,17274.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:32:968,17273.497,17274.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:33:419,17273.953,17275.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:33:570,17273.61,17274.901,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:33:771,17273.732,17275.001,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:33:921,17274.009,17275.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:34:072,17273.62,17275.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:34:224,17273.943,17275.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:34:425,17274.164,17275.646,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:34:877,17274.498,17275.924,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:34:928,17275.531,17276.801,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:35:085,17275.11,17276.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:35:286,17274.91,17276.201,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:35:587,17274.708,17276.125,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:35:788,17274.932,17276.458,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:35:939,17274.698,17276.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:36:089,17274.954,17276.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:36:591,17275.132,17276.658,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:36:742,17275.464,17276.936,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:36:893,17275.654,17277.19,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:37:244,17275.465,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:37:395,17275.62,17277.146,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:37:646,17275.798,17277.268,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:37:747,17274.954,17276.469,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:37:898,17274.889,17275.911,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:38:049,17274.943,17276.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:38:400,17275.498,17276.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:38:551,17275.131,17276.657,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:38:702,17274.932,17276.414,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:39:454,17275.276,17276.758,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:39:655,17275.486,17276.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:39:806,17274.621,17276.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:40:107,17274.476,17275.902,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:40:509,17274.61,17276.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:40:660,17274.998,17276.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:41:161,17275.165,17276.602,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:41:412,17274.953,17276.436,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:41:563,17275.132,17276.635,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:41:664,17276.176,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:41:764,17277.165,17278.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:41:965,17277.509,17278.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:42:116,17277.609,17278.991,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:42:684,17277.889,17279.158,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:42:838,17277.486,17278.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:42:989,17277.176,17278.668,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:43:742,17277.21,17278.78,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:43:892,17277.442,17278.957,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:44:043,17277.231,17278.747,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:44:244,17277.209,17278.613,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:44:395,17277.42,17278.892,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:44:695,17277.565,17279.025,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:44:846,17277.287,17278.681,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:45:047,17277.532,17279.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:45:198,17277.709,17279.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:45:349,17277.454,17278.99,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:45:850,17277.298,17278.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:46:001,17277.165,17278.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:46:152,17277.508,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:46:303,17277.164,17278.591,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:46:454,17276.464,17277.969,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:46:655,17275.787,17277.224,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:46:806,17275.921,17277.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:46:956,17276.12,17277.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:47:458,17276.465,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:47:609,17276.132,17277.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:47:760,17276.231,17277.413,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:47:810,17276.308,17277.713,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:47:861,17277.219,17278.603,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:48:012,17276.421,17277.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:48:363,17276.175,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:48:664,17276.52,17278.09,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:49:066,17276.621,17278.114,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:49:217,17276.765,17278.214,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:49:367,17277.209,17278.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:49:468,17276.297,17277.79,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:49:619,17276.464,17277.701,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:49:770,17276.719,17278.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:50:121,17277.199,17278.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:50:522,17276.642,17278.081,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:50:723,17276.965,17278.392,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:50:874,17277.121,17278.647,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:51:226,17276.632,17278.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:52:178,17276.42,17277.903,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:52:579,17276.61,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:52:781,17276.498,17277.711,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:53:483,17276.198,17277.669,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:53:634,17276.442,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:53:935,17276.532,17278.057,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:54:086,17277.154,17278.411,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:54:287,17276.432,17277.925,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:54:588,17276.52,17278.08,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:54:739,17276.687,17278.18,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:55:191,17276.742,17278.279,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:55:342,17276.621,17278.169,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:55:693,17276.809,17278.192,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:55:843,17277.087,17278.546,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:55:994,17276.986,17278.468,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:56:797,17276.721,17278.202,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:56:948,17276.697,17278.157,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:57:098,17276.454,17277.968,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:57:400,17276.142,17277.625,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:57:551,17276.442,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:57:902,17276.287,17277.692,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:58:053,17276.432,17277.98,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:58:204,17276.964,17278.211,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:58:355,17275.92,17277.381,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:58:556,17276.643,17278.102,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:58:707,17276.121,17277.624,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:58:857,17276.199,17277.391,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:59:008,17276.143,17277.614,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:59:159,17276.621,17278.135,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:59:310,17276.707,17277.891,9.99999974737875E-06,0.000449999992270023 +2024.02.01 18:59:59:361,17276.689,17277.935,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:59:511,17276.653,17278.113,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:59:662,17276.465,17277.947,0.000449999992270023,0.000449999992270023 +2024.02.01 18:59:59:813,17276.92,17278.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:00:115,17277.743,17279.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:00:271,17278.676,17280.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:00:408,17278.121,17279.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:00:559,17279.564,17280.148,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:00:00:610,17279.542,17281.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:00:660,17278.664,17280.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:00:711,17279.654,17281.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:00:763,17280.61,17281.181,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:00:00:813,17280.621,17282.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:00:964,17280.92,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:01:116,17280.665,17282.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:01:167,17281.565,17283.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:01:268,17282.586,17284.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:01:319,17281.686,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:01:469,17281.019,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:01:620,17281.665,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:01:971,17282.431,17283.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:02:272,17281.686,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:02:423,17281.199,17282.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:02:774,17281.399,17282.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:03:075,17281.697,17283.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:03:227,17281.92,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:03:379,17281.686,17283.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:03:581,17281.931,17283.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:04:383,17281.708,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:04:684,17282.189,17283.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:04:985,17282.399,17283.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:05:186,17282.91,17284.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:05:287,17282.042,17283.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:05:438,17282.421,17283.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:05:488,17281.443,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:05:689,17280.954,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:05:990,17281.209,17282.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:06:291,17280.964,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:06:392,17280.109,17281.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:06:543,17279.654,17281.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:06:744,17280.153,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:06:895,17279.921,17281.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:07:246,17279.064,17280.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:07:396,17279.153,17280.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:07:547,17279.632,17281.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:07:898,17279.175,17280.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:08:350,17279.008,17280.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:08:701,17279.399,17280.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:08:852,17279.698,17281.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:09:002,17279.509,17280.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:09:153,17278.986,17280.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:09:304,17279.154,17280.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:09:455,17278.497,17279.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:09:656,17278.754,17280.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:09:806,17278.942,17280.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:10:258,17278.298,17279.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:10:459,17278.421,17279.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:11:010,17278.621,17280.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:11:812,17278.42,17279.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:12:113,17278.51,17280.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:12:314,17278.186,17279.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:12:615,17278.199,17279.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:12:766,17277.709,17279.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:12:917,17277.921,17279.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:13:669,17278.489,17279.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:13:819,17278.199,17279.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:13:970,17277.519,17278.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:14:121,17277.11,17278.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:14:322,17277.476,17278.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:14:523,17277.308,17278.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:14:705,17277.175,17278.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:14:861,17276.921,17278.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:15:011,17277.475,17278.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:15:363,17277.165,17278.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:16:114,17277.608,17279.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:16:315,17277.621,17279.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:17:868,17277.986,17279.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:18:620,17277.754,17279.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:18:771,17277.689,17278.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:19:022,17277.52,17279.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:19:173,17277.643,17279.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:19:374,17278.143,17279.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:19:576,17279.421,17280.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:19:778,17279.231,17280.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:19:929,17279.008,17280.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:20:130,17279.454,17280.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:20:932,17280.699,17281.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:21:084,17280.621,17282.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:21:235,17281.12,17282.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:21:586,17281.432,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:21:737,17281.132,17282.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:21:887,17281.442,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:22:238,17281.219,17282.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:22:589,17281.699,17282.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:22:740,17281.399,17282.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:22:891,17281.487,17282.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:23:392,17281.698,17283.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:23:543,17281.431,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:23:694,17280.998,17282.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:23:844,17281.132,17282.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:24:196,17281.453,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:24:346,17281.165,17282.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:24:798,17281.243,17282.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:24:999,17281.154,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:25:250,17282.131,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:25:401,17282.199,17283.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:25:602,17282.186,17283.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:25:903,17281.709,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:26:054,17281.964,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:26:305,17281.932,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:26:456,17282.143,17283.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:26:606,17282.109,17283.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:26:958,17282.453,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:27:109,17283.019,17284.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:27:260,17283.165,17284.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:27:561,17283.498,17284.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:27:712,17282.975,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:28:064,17282.764,17284.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:28:114,17281.943,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:28:265,17282.121,17283.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:28:616,17281.931,17283.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:29:068,17281.664,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:29:269,17282.199,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:29:570,17281.51,17283.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:29:721,17282.054,17283.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:29:872,17282.475,17283.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:30:073,17281.998,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:30:374,17282.208,17283.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:30:525,17282.289,17283.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:30:676,17282.219,17283.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:30:827,17282.464,17283.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:31:768,17282.665,17284.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:32:069,17282.997,17284.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:32:520,17283.775,17285.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:32:671,17284.142,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:32:822,17283.665,17285.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:33:023,17284.175,17285.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:33:174,17284.431,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:33:474,17284.153,17285.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:33:976,17284.542,17286.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:34:127,17284.176,17285.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:34:277,17284.453,17285.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:34:578,17284.164,17285.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:34:779,17284.076,17285.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:34:930,17284.609,17286.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:35:131,17284.208,17285.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:35:281,17283.976,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:35:432,17283.653,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:35:583,17283.498,17284.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:35:734,17283.687,17285.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:36:085,17283.475,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:36:136,17282.789,17284.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:36:186,17281.653,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:36:337,17281.421,17282.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:36:789,17281.709,17283.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:37:140,17281.443,17282.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:37:292,17281.709,17282.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:37:442,17281.931,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:37:593,17282.121,17283.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:37:794,17281.464,17282.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:37:945,17281.708,17283.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:38:347,17281.609,17283.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:38:498,17281.932,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:38:849,17281.719,17283.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:39:151,17281.11,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:39:302,17280.719,17282.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:39:503,17280.186,17281.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:39:654,17280.699,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:40:105,17280.976,17282.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:40:305,17281.176,17282.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:40:456,17281.665,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:40:607,17282.399,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:40:758,17281.621,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:40:909,17281.931,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:41:260,17282.142,17283.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:41:411,17282.486,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:41:562,17281.631,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:42:063,17282.189,17283.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:42:214,17281.643,17283.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:42:866,17280.621,17282.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:43:070,17279.964,17281.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:43:672,17279.664,17281.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:43:873,17280.009,17281.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:44:024,17279.164,17280.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:44:174,17278.709,17280.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:44:475,17278.953,17280.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:44:827,17278.687,17280.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:44:977,17279.931,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:45:128,17279.699,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:45:279,17279.642,17281.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:45:430,17279.11,17280.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:45:731,17278.454,17279.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:45:932,17278.143,17279.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:46:083,17278.699,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:46:234,17278.676,17280.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:46:554,17278.964,17280.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:46:705,17279.508,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:46:858,17280.019,17281.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:47:060,17280.987,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:47:411,17280.61,17282.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:47:962,17281.019,17282.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:48:414,17281.976,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:49:316,17282.065,17283.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:49:467,17282.12,17283.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:49:618,17281.765,17283.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:49:819,17282.008,17283.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:50:120,17282.142,17283.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:50:527,17282.032,17283.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:50:679,17281.921,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:50:880,17282.154,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:52:034,17282.189,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:52:134,17282.954,17284.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:52:285,17282.675,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:52:436,17282.942,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:52:586,17283.143,17284.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:52:737,17282.653,17284.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:52:888,17283.189,17284.094,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:00:52:938,17282.965,17284.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:53:289,17282.719,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:53:440,17282.108,17283.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:53:591,17282.197,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:53:992,17281.998,17283.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:54:293,17281.132,17282.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:54:444,17281.475,17282.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:54:595,17281.143,17282.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:54:796,17281.889,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:55:147,17281.131,17282.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:55:298,17281.675,17283.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:55:449,17281.389,17282.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:56:051,17281.299,17282.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:56:202,17281.499,17282.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:56:352,17281.665,17283.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:56:553,17282.009,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:56:704,17282.389,17283.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:56:855,17282.008,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:57:407,17281.676,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:58:310,17281.187,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:58:461,17281.964,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:59:213,17281.989,17283.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:59:364,17281.697,17283.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:00:59:716,17282.009,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:00:067,17281.476,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:00:368,17281.687,17282.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:01:121,17281.097,17282.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:01:271,17281.91,17283.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:01:372,17282.943,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:01:523,17283.219,17284.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:01:874,17282.931,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:02:025,17282.889,17284.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:02:377,17283.189,17284.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:02:527,17283.12,17284.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:02:678,17282.889,17284.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:03:831,17282.609,17284.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:03:932,17281.642,17283.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:04:314,17281.297,17282.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:04:415,17280.454,17281.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:04:916,17280.164,17281.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:05:067,17279.164,17280.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:05:318,17278.998,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:05:519,17278.632,17279.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:06:120,17278.421,17279.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:06:471,17278.153,17279.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:06:922,17279.065,17280.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:07:122,17278.486,17279.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:07:523,17277.91,17279.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:07:874,17278.732,17280.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:08:025,17278.932,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:08:176,17279.031,17280.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:08:327,17278.719,17280.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:09:028,17278.986,17280.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:09:179,17278.698,17280.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:09:330,17279.009,17280.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:09:531,17278.653,17279.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:09:681,17279.008,17280.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:10:384,17279.921,17281.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:10:840,17280.187,17281.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:11:041,17279.965,17281.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:11:192,17280.11,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:11:343,17280.02,17281.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:11:494,17279.932,17281.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:11:845,17280.187,17281.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:11:996,17279.921,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:12:698,17279.889,17281.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:12:848,17279.808,17281.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:12:999,17279.686,17281.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:13:150,17279.442,17280.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:13:351,17279.92,17281.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:13:501,17280.097,17281.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:13:652,17279.932,17281.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:14:604,17280.454,17281.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:14:755,17279.754,17281.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:14:905,17279.943,17281.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:15:106,17280.62,17282.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:15:257,17280.121,17281.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:15:659,17281.153,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:15:810,17281.42,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:16:461,17281.698,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:16:612,17281.509,17282.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:16:762,17281.389,17282.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:17:064,17281.254,17282.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:17:214,17281.465,17282.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:17:365,17281.143,17282.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:17:466,17280.243,17281.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:17:617,17280.186,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:17:818,17280.297,17281.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:17:969,17280.12,17281.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:18:119,17280.254,17281.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:18:270,17280.399,17281.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:18:772,17280.509,17281.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:18:922,17280.142,17281.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:19:123,17281.109,17282.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:19:274,17281.154,17282.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:19:425,17281.41,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:19:576,17281.008,17282.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:19:726,17280.41,17281.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:19:927,17280.142,17281.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:20:128,17280.232,17281.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:20:279,17280.497,17281.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:20:430,17280.997,17282.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:20:781,17281.143,17282.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:21:733,17281.421,17282.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:22:234,17281.276,17282.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:22:435,17281.208,17282.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:22:957,17281.309,17282.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:23:062,17282.121,17283.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:23:270,17282.009,17283.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:23:421,17282.02,17283.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:23:772,17282.164,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:23:875,17283.076,17284.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:24:027,17283.121,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:24:178,17282.942,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:25:280,17282.021,17283.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:25:431,17282.132,17283.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:25:582,17282.22,17283.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:25:734,17282.154,17283.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:25:884,17282.699,17283.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:26:085,17282.264,17283.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:26:236,17282.153,17283.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:26:737,17283.199,17284.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:27:039,17282.675,17284.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:27:189,17282.989,17284.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:27:641,17282.708,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:27:792,17282.142,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:27:943,17282.189,17283.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:28:094,17282.186,17283.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:28:545,17282.299,17283.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:28:846,17281.931,17283.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:28:947,17280.989,17282.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:29:098,17281.076,17282.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:29:450,17281.319,17282.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:29:751,17281.508,17282.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:30:253,17281.61,17283.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:30:404,17282.698,17284.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:30:605,17282.421,17283.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:30:907,17282.165,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:31:359,17281.519,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:31:510,17281.686,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:32:163,17282.131,17283.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:32:464,17281.542,17283.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:32:615,17281.175,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:32:966,17281.497,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:33:268,17280.975,17282.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:33:469,17281.154,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:33:620,17281.209,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:33:771,17280.997,17282.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:34:072,17281.042,17282.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:34:473,17281.199,17282.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:34:624,17280.289,17281.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:34:675,17279.932,17281.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:34:826,17280.031,17281.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:34:977,17280.186,17281.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:35:127,17279.899,17281.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:35:278,17280.564,17282.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:35:429,17280.687,17282.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:35:780,17281.399,17282.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:35:881,17280.198,17281.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:36:182,17280.454,17281.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:36:383,17280.664,17281.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:37:185,17280.986,17282.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:37:587,17280.643,17281.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:37:738,17281.009,17282.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:37:989,17281.997,17283.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:38:190,17282.275,17283.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:38:342,17282.632,17284.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:38:793,17282.476,17283.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:39:166,17282.709,17284.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:39:467,17282.52,17284.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:39:618,17282.165,17283.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:39:769,17282.41,17283.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:40:170,17282.697,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:40:371,17282.564,17284.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:40:521,17282.665,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:40:822,17283.509,17284.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:41:025,17283.665,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:41:176,17284.199,17285.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:41:477,17284.165,17285.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:41:782,17284.542,17286.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:41:983,17284.509,17285.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:42:434,17284.575,17286.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:42:585,17284.964,17286.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:42:736,17285.243,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:43:087,17285.699,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:43:238,17286.154,17287.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:43:391,17286.253,17287.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:43:744,17286.165,17287.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:43:894,17285.953,17287.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:44:045,17286.521,17287.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:44:196,17286.421,17287.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:44:497,17286.399,17287.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:44:698,17286.976,17288.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:44:999,17287.286,17288.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:45:150,17287.186,17288.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:45:301,17286.686,17288.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:45:652,17287.175,17288.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:45:803,17286.986,17288.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:45:954,17287.064,17288.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:46:105,17287.008,17288.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:46:306,17287.108,17288.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:46:456,17287.198,17288.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:47:008,17286.621,17288.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:47:359,17286.608,17288.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:47:861,17286.62,17287.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:48:162,17286.71,17288.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:48:312,17287.219,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:48:663,17286.942,17288.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:48:814,17286.642,17288.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:49:116,17286.965,17288.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:49:267,17286.719,17288.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:49:769,17286.965,17288.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:49:920,17287.02,17288.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:50:321,17287.989,17289.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:50:472,17287.687,17289.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:50:623,17287.998,17289.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:50:924,17287.686,17289.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:51:125,17287.998,17289.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:51:276,17288.187,17289.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:51:577,17288.465,17289.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:51:878,17288.587,17289.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:52:079,17288.399,17289.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:52:380,17287.986,17289.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:53:334,17288.299,17289.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:53:485,17287.719,17289.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:53:937,17287.508,17288.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:54:238,17287.189,17288.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:54:439,17287.654,17289.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:54:740,17287.021,17288.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:54:891,17287.121,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:55:042,17286.954,17288.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:55:243,17287.165,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:55:394,17287.097,17288.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:55:599,17286.186,17287.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:55:751,17285.399,17286.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:55:801,17285.665,17286.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:56:002,17285.421,17286.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:56:118,17285.189,17286.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:56:319,17285.175,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:56:625,17285.019,17286.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:56:926,17285.175,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:57:127,17285.008,17286.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:57:228,17285.921,17287.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:57:379,17286.297,17287.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:57:579,17286.187,17287.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:57:882,17285.975,17287.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:58:384,17285.664,17286.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:58:685,17285.91,17287.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:59:036,17285.642,17287.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:59:187,17285.721,17287.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:59:337,17285.965,17287.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:59:488,17286.108,17287.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:59:639,17286.154,17287.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:59:840,17285.932,17287.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:01:59:990,17286.043,17287.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:00:141,17285.209,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:00:444,17285.486,17286.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:00:595,17285.687,17287.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:00:745,17286.119,17287.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:00:898,17286.475,17287.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:01:101,17286.608,17287.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:01:252,17286.465,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:01:403,17286.176,17287.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:01:553,17286.42,17287.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:01:704,17286.709,17288.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:01:905,17287.389,17288.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:02:056,17287.486,17288.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:02:758,17286.598,17288.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:02:909,17286.689,17287.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:03:060,17286.676,17288.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:03:211,17287.389,17288.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:03:562,17287.41,17288.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:04:014,17287.154,17288.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:04:165,17287.264,17288.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:04:967,17287.565,17289.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:05:118,17286.698,17288.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:05:269,17286.221,17287.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:05:470,17286.209,17287.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:05:571,17286.454,17287.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:05:772,17286.775,17288.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:05:923,17287.043,17288.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:06:074,17287.508,17288.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:06:225,17287.242,17288.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:06:375,17287.176,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:06:727,17287.464,17288.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:06:977,17287.297,17288.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:07:129,17287.432,17288.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:07:279,17287.553,17289.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:07:480,17287.41,17288.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:07:782,17287.489,17288.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:08:033,17286.42,17287.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:08:986,17286.642,17287.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:09:488,17286.309,17287.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:09:639,17286.519,17287.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:09:790,17286.499,17287.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:09:991,17286.42,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:10:092,17286.243,17287.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:10:293,17286.699,17287.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:10:544,17287.264,17288.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:10:695,17286.62,17288.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:11:046,17286.997,17288.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:11:397,17286.709,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:11:555,17286.987,17288.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:12:361,17286.709,17288.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:12:512,17286.41,17287.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:12:663,17286.286,17287.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:12:813,17286.699,17287.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:13:766,17287.189,17288.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:14:372,17286.664,17288.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:14:525,17286.565,17288.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:14:576,17285.708,17286.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:14:728,17285.189,17286.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:15:033,17284.754,17286.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:15:184,17284.976,17286.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:15:385,17284.776,17286.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:15:536,17285.399,17286.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:15:987,17284.931,17286.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:16:188,17284.587,17286.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:16:339,17284.42,17285.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:16:490,17284.143,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:16:641,17284.054,17285.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:16:842,17283.932,17284.615,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:02:16:892,17283.954,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:17:043,17284.421,17285.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:17:194,17284.208,17285.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:17:345,17283.454,17284.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:17:997,17283.942,17285.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:18:148,17283.899,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:18:299,17283.199,17284.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:18:650,17283.131,17284.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:19:151,17282.976,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:19:503,17283.032,17284.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:19:654,17283.465,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:20:155,17283.286,17284.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:20:306,17284.399,17285.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:20:457,17283.665,17285.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:20:608,17283.998,17285.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:20:960,17283.819,17285.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:21:211,17282.964,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:21:312,17283.054,17284.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:21:463,17283.209,17284.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:21:614,17283.42,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:21:815,17283.219,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:22:116,17283.019,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:22:417,17283.42,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:22:819,17283.209,17284.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:22:970,17282.953,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:23:121,17282.043,17283.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:23:272,17282.475,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:23:423,17282.71,17284.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:23:724,17282.964,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:24:075,17283.454,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:24:226,17283.543,17284.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:24:377,17283.498,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:24:729,17283.208,17284.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:24:879,17283.464,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:25:030,17283.675,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:25:331,17282.797,17284.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:25:532,17282.709,17284.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:25:783,17282.543,17284.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:25:935,17282.198,17283.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:26:286,17282.454,17283.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:26:688,17282.11,17283.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:26:890,17283.219,17284.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:27:542,17283.554,17285.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:27:693,17283.497,17284.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:28:516,17282.942,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:29:118,17283.176,17284.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:29:319,17282.997,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:30:372,17283.389,17284.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:30:874,17282.675,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:31:025,17282.997,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:31:277,17282.053,17283.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:31:429,17281.953,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:31:730,17282.399,17283.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:31:881,17282.199,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:33:543,17282.143,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:33:694,17282.953,17284.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:34:195,17282.675,17284.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:34:346,17282.953,17284.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:34:647,17282.675,17284.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:34:898,17281.686,17283.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:35:049,17281.931,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:35:651,17281.889,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:35:802,17281.91,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:36:303,17282.664,17284.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:36:454,17282.454,17283.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:36:604,17282.719,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:36:856,17282.564,17284.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:37:006,17282.443,17283.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:37:358,17282.708,17284.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:37:509,17282.476,17283.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:37:810,17282.499,17283.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:37:961,17282.632,17284.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:38:463,17282.953,17284.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:38:764,17283.442,17284.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:38:915,17283.619,17285.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:39:116,17283.92,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:39:267,17283.442,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:39:418,17282.998,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:39:568,17282.62,17284.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:39:870,17283.576,17284.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:40:071,17283.954,17285.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:40:372,17283.653,17285.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:40:673,17283.465,17284.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:40:824,17283.176,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:41:176,17283.421,17284.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:41:327,17283.187,17284.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:41:628,17283.699,17284.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:42:281,17282.42,17283.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:42:482,17282.52,17284.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:42:633,17282.675,17284.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:42:784,17282.498,17283.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:42:985,17282.532,17283.915,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:43:036,17282.576,17284.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:43:187,17282.61,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:43:588,17282.598,17283.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:43:739,17282.454,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:43:840,17281.42,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:43:991,17281.142,17282.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:44:142,17281.689,17282.616,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:02:44:193,17281.454,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:44:644,17281.643,17283.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:44:845,17281.542,17283.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:44:996,17281.42,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:45:146,17280.976,17282.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:45:598,17280.743,17282.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:45:749,17279.964,17281.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:45:900,17280.486,17281.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:46:101,17280.121,17281.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:46:252,17280.564,17281.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:46:403,17280.654,17282.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:46:705,17280.187,17281.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:46:855,17279.943,17281.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:47:056,17280.399,17281.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:47:207,17280.789,17282.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:47:358,17281.187,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:47:509,17280.931,17282.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:48:161,17281.154,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:48:524,17281.519,17282.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:48:676,17281.198,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:48:827,17281.141,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:48:877,17281.019,17282.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:49:078,17281.299,17282.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:49:230,17281.519,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:49:380,17281.11,17282.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:49:531,17281.442,17282.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:49:683,17281.175,17282.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:49:834,17281.42,17282.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:50:092,17282.41,17283.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:50:146,17283.265,17284.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:50:297,17283.131,17284.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:50:448,17282.92,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:50:598,17283.21,17284.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:50:799,17283.476,17284.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:51:151,17283.789,17285.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:51:302,17283.187,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:51:453,17282.997,17284.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:51:603,17283.399,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:51:955,17282.954,17284.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:52:907,17282.042,17283.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:53:058,17281.708,17283.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:53:409,17281.797,17283.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:53:559,17281.686,17283.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:53:961,17281.442,17282.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:54:112,17281.643,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:54:413,17281.787,17283.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:54:564,17282.008,17283.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:54:765,17282.186,17283.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:54:815,17283.053,17283.681,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:02:54:866,17283.086,17284.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:55:017,17282.464,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:55:167,17282.154,17283.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:55:318,17281.943,17283.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:55:820,17281.686,17283.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:56:071,17282.586,17284.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:56:222,17282.61,17283.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:56:573,17281.51,17283.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:57:075,17281.676,17283.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:57:777,17282.009,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:57:928,17281.698,17283.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:58:380,17281.475,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:59:032,17280.932,17282.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:59:234,17281.12,17282.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:59:585,17280.61,17282.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:59:836,17279.721,17281.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:02:59:987,17279.221,17280.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:00:138,17279.998,17280.716,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:03:00:189,17279.943,17281.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:00:339,17280.487,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:01:242,17279.964,17281.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:01:443,17279.531,17281.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:01:594,17279.953,17281.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:02:146,17280.132,17281.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:02:647,17279.975,17281.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:02:798,17280.12,17281.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:02:949,17279.176,17280.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:03:300,17278.942,17280.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:03:451,17279.399,17280.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:03:602,17279.61,17281.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:04:405,17278.765,17280.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:04:556,17278.197,17279.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:04:857,17277.676,17279.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:05:208,17277.432,17278.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:05:359,17278.019,17279.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:05:811,17277.631,17279.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:06:512,17277.442,17278.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:06:663,17277.942,17279.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:06:814,17278.465,17279.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:07:165,17278.153,17279.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:07:467,17278.431,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:07:617,17278.12,17279.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:08:119,17277.719,17278.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:08:269,17278.019,17279.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:08:420,17278.443,17279.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:08:571,17278.264,17279.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:08:742,17278.519,17279.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:08:944,17278.575,17280.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:09:145,17278.453,17279.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:09:547,17278.598,17280.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:09:698,17278.643,17280.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:09:900,17279.576,17281.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:10:053,17280.509,17281.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:10:211,17280.553,17282.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:10:363,17280.164,17281.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:10:864,17280.486,17281.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:11:066,17280.686,17282.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:11:266,17280.464,17281.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:11:417,17280.676,17282.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:11:518,17279.819,17281.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:11:669,17279.508,17280.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:11:820,17279.231,17280.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:11:971,17279.642,17281.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:12:322,17279.689,17280.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:12:473,17279.154,17280.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:12:623,17279.454,17280.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:12:775,17278.486,17279.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:13:577,17279.121,17280.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:14:079,17278.986,17280.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:14:280,17278.189,17279.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:14:631,17278.186,17279.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:15:283,17278.097,17279.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:15:433,17278.219,17279.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:15:584,17278.42,17279.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:15:735,17278.61,17280.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:15:886,17279.209,17280.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:16:237,17278.942,17280.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:16:990,17279.12,17280.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:17:140,17279.109,17280.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:17:341,17278.932,17280.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:17:542,17279.053,17280.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:17:843,17279.487,17280.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:17:994,17278.41,17279.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:18:145,17278.676,17280.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:18:596,17279.508,17280.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:18:948,17279.664,17281.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:19:099,17280.199,17281.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:19:650,17280.819,17282.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:19:801,17280.664,17282.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:19:951,17280.41,17281.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:20:152,17280.631,17282.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:20:353,17281.543,17283.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:20:504,17281.697,17283.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:20:755,17280.786,17282.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:20:956,17281.199,17282.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:21:107,17281.41,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:21:458,17281.154,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:22:161,17281.008,17282.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:22:312,17281.508,17282.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:22:663,17281.008,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:23:115,17280.71,17282.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:23:266,17280.643,17282.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:24:921,17281.41,17282.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:25:473,17281.187,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:25:624,17281.476,17282.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:26:276,17281.708,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:26:627,17281.187,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:27:079,17281.486,17282.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:27:229,17281.942,17283.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:28:040,17282.021,17283.46,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:28:091,17282.289,17283.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:28:242,17282.198,17283.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:28:646,17283.198,17284.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:28:800,17282.998,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:29:252,17283.02,17284.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:29:452,17282.975,17284.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:30:104,17282.776,17284.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:30:154,17283.632,17285.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:30:456,17283.52,17285.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:30:606,17283.654,17285.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:30:959,17283.809,17285.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:31:310,17284.153,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:31:461,17284.319,17285.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:31:812,17284.164,17285.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:32:113,17284.319,17285.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:32:266,17284.431,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:32:426,17285.22,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:32:580,17285.121,17286.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:33:031,17284.942,17286.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:33:182,17284.731,17286.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:33:383,17284.664,17286.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:34:035,17284.997,17286.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:34:186,17284.632,17286.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:34:336,17284.197,17285.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:34:487,17284.687,17286.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:34:988,17284.476,17285.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:35:139,17284.698,17285.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:35:290,17284.432,17285.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:35:441,17284.399,17285.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:35:742,17283.698,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:35:943,17283.808,17285.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:36:244,17284.053,17285.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:36:395,17283.997,17285.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:36:546,17283.676,17285.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:36:897,17283.465,17284.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:37:048,17282.965,17284.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:37:199,17283.164,17284.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:37:350,17282.986,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:37:851,17282.808,17284.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:38:002,17282.61,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:38:354,17282.508,17283.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:38:505,17282.686,17284.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:39:006,17282.608,17284.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:39:157,17282.453,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:39:858,17281.987,17283.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:40:059,17281.664,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:40:210,17281.465,17282.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:40:512,17281.219,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:40:863,17280.975,17282.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:41:013,17281.689,17282.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:41:364,17282.519,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:41:866,17282.932,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:42:017,17282.631,17284.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:42:318,17282.508,17283.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:42:569,17282.554,17284.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:42:770,17282.42,17283.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:43:573,17283.476,17284.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:43:773,17283.942,17285.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:44:595,17283.442,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:45:097,17283.942,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:45:248,17284.298,17285.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:45:449,17284.289,17285.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:45:600,17283.975,17285.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:46:101,17283.643,17284.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:46:252,17283.498,17284.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:46:403,17282.953,17284.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:46:555,17283.142,17284.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:47:107,17283.487,17284.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:47:558,17283.153,17284.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:48:261,17283.231,17284.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:48:412,17284.189,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:48:814,17284.219,17285.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:49:516,17284.297,17285.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:49:716,17284.064,17285.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:49:867,17283.708,17285.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:50:017,17283.731,17285.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:50:168,17283.932,17285.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:50:319,17283.497,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:50:822,17283.954,17285.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:51:223,17284.553,17285.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:51:423,17284.631,17285.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:51:574,17283.931,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:51:725,17283.665,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:52:377,17283.497,17284.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:52:528,17284.189,17285.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:52:680,17284.476,17285.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:52:830,17284.631,17286.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:52:981,17284.475,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:53:633,17284.587,17286.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:53:783,17284.653,17286.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:54:285,17284.497,17285.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:54:435,17284.697,17286.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:54:586,17284.153,17285.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:54:737,17284.654,17286.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:55:238,17283.976,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:55:740,17283.61,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:55:891,17284.199,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:56:092,17283.487,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:56:543,17283.665,17284.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:57:195,17283.799,17285.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:57:346,17283.186,17284.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:57:496,17283.442,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:57:647,17283.664,17285.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:57:848,17283.476,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:57:999,17283.565,17285.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:58:150,17283.508,17284.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:58:301,17283.565,17284.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:58:652,17283.953,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:58:953,17283.642,17285.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:59:254,17284.175,17285.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:59:455,17284.453,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:59:606,17284.175,17285.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:59:757,17283.954,17285.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:03:59:908,17283.698,17285.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:00:058,17283.209,17284.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:00:209,17283.152,17284.169,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:04:00:260,17282.665,17284.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:00:410,17282.987,17284.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:00:562,17283.431,17284.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:00:713,17283.889,17285.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:01:214,17283.41,17284.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:01:867,17283.597,17284.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:02:168,17283.61,17285.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:02:369,17283.942,17285.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:02:520,17284.442,17285.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:02:671,17284.632,17286.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:02:822,17284.519,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:02:972,17283.665,17285.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:04:099,17283.942,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:04:250,17284.389,17285.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:04:450,17283.921,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:04:902,17284.542,17286.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:05:053,17284.42,17285.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:05:355,17283.554,17285.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:05:505,17283.708,17285.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:05:856,17283.265,17284.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:06:007,17283.508,17284.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:06:709,17283.219,17284.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:07:811,17283.254,17284.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:07:962,17282.719,17283.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:08:113,17282.976,17284.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:08:266,17281.786,17283.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:08:367,17281.697,17283.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:08:718,17281.986,17283.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:09:019,17281.299,17282.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:09:170,17281.132,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:09:522,17281.442,17282.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:09:672,17281.164,17282.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:09:823,17280.709,17282.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:10:124,17281.12,17282.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:10:625,17281.232,17282.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:10:776,17281.209,17282.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:10:927,17280.998,17282.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:11:127,17280.199,17281.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:11:429,17279.808,17281.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:11:630,17279.443,17280.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:11:931,17279.643,17281.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:12:732,17279.786,17281.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:12:883,17279.91,17281.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:13:034,17280.176,17281.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:13:286,17281.01,17282.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:13:438,17281.676,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:13:789,17281.699,17282.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:13:939,17281.686,17283.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:14:240,17281.442,17282.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:14:591,17281.319,17282.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:14:742,17280.954,17282.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:14:893,17281.142,17282.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:15:043,17281.454,17282.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:15:395,17282.189,17283.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:15:696,17281.643,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:16:147,17281.721,17283.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:16:298,17282.019,17283.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:16:699,17281.731,17283.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:16:850,17281.921,17283.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:17:151,17281.61,17283.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:17:302,17281.209,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:17:503,17280.942,17282.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:18:556,17281.443,17282.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:18:707,17280.953,17282.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:20:111,17281.209,17282.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:20:311,17281.421,17282.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:20:612,17281.931,17283.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:20:763,17281.399,17282.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:20:914,17281.199,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:21:466,17281.187,17282.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:21:968,17279.243,17280.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:22:119,17279.643,17281.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:22:269,17279.453,17280.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:22:420,17279.619,17281.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:22:621,17279.41,17280.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:23:423,17279.12,17280.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:23:624,17279.021,17280.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:23:775,17279.399,17280.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:24:226,17279.675,17281.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:24:427,17280.165,17281.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:25:321,17280.509,17281.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:25:472,17280.21,17281.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:25:974,17280.442,17281.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:26:124,17280.631,17282.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:26:526,17280.542,17282.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:26:677,17279.92,17281.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:27:481,17280.764,17282.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:27:632,17280.986,17282.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:27:683,17279.965,17281.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:28:284,17280.487,17281.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:28:636,17281.153,17282.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:28:888,17281.021,17282.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:29:039,17281.121,17282.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:29:791,17281.032,17282.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:29:993,17280.91,17282.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:30:445,17281.12,17282.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:30:595,17281.632,17283.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:30:746,17281.42,17282.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:31:098,17281.621,17283.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:31:249,17281.997,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:31:601,17281.654,17283.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:31:752,17282.22,17283.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:32:203,17282.52,17284.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:32:407,17282.621,17284.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:32:557,17282.721,17284.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:32:658,17283.698,17285.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:33:163,17283.997,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:33:313,17284.054,17285.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:33:464,17283.987,17285.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:33:615,17283.732,17285.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:33:766,17283.642,17285.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:34:367,17283.186,17284.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:34:819,17283.499,17284.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:34:970,17283.698,17285.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:35:171,17284.009,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:35:322,17283.632,17285.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:35:723,17283.154,17284.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:35:874,17283.889,17285.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:36:275,17284.789,17285.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:36:426,17284.432,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:36:577,17284.719,17286.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:36:928,17284.953,17286.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:37:229,17284.632,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:37:380,17284.997,17286.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:37:580,17285.964,17287.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:37:981,17286.098,17287.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:38:132,17285.808,17287.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:38:283,17285.443,17286.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:38:584,17285.619,17287.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:38:735,17285.421,17286.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:39:086,17285.709,17287.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:39:388,17285.943,17287.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:39:539,17285.665,17287.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:39:689,17285.932,17287.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:40:040,17286.208,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:40:191,17285.931,17287.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:40:492,17286.11,17287.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:40:793,17286.242,17287.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:40:944,17286.219,17287.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:41:145,17286.465,17287.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:41:446,17286.121,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:41:597,17286.475,17287.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:42:099,17286.176,17287.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:42:250,17286.464,17287.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:42:902,17286.142,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:43:052,17286.686,17288.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:43:554,17286.432,17287.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:44:005,17286.153,17287.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:44:526,17286.709,17288.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:44:877,17286.487,17287.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:45:529,17286.687,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:45:730,17286.597,17288.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:45:881,17286.689,17287.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:46:233,17286.708,17287.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:46:384,17286.42,17287.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:46:535,17286.621,17288.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:46:988,17287.198,17288.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:47:641,17287.421,17288.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:47:792,17286.921,17288.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:47:992,17287.198,17288.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:48:443,17287.475,17288.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:48:694,17288.264,17289.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:48:845,17288.154,17289.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:48:996,17288.499,17289.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:49:197,17288.186,17289.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:49:498,17288.443,17289.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:49:849,17288.608,17290.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:50:000,17288.497,17289.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:50:151,17288.642,17290.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:50:352,17289.297,17290.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:50:503,17289.154,17290.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:50:653,17289.454,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:50:804,17289.189,17290.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:51:005,17288.598,17290.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:51:156,17288.164,17289.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:51:457,17288.087,17289.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:51:608,17288.475,17289.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:51:758,17288.719,17290.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:51:959,17288.389,17289.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:52:962,17288.076,17289.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:53:113,17288.689,17289.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:53:264,17288.121,17289.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:53:615,17288.087,17289.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:53:765,17288.164,17289.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:53:916,17288.689,17289.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:54:217,17288.121,17289.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:54:568,17288.465,17289.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:54:870,17288.097,17289.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:55:020,17288.143,17289.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:55:673,17288.308,17289.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:55:974,17288.719,17290.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:56:125,17288.254,17289.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:56:325,17288.487,17289.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:56:476,17288.275,17289.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:56:627,17288.197,17289.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:56:778,17288.298,17289.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:56:929,17288.154,17289.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:57:130,17288.287,17289.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:57:281,17288.41,17289.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:57:733,17288.532,17290.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:57:883,17288.486,17289.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:58:034,17288.654,17290.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:58:536,17289.242,17290.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:58:687,17289.698,17291.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:58:838,17290.319,17291.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:58:989,17290.153,17291.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:59:491,17289.954,17291.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:59:792,17289.643,17291.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:04:59:943,17289.208,17290.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:00:144,17288.621,17290.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:00:445,17287.954,17289.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:00:596,17287.631,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:00:747,17287.132,17288.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:00:947,17287.931,17289.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:01:399,17288.564,17289.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:01:550,17289.509,17290.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:02:001,17289.789,17290.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:02:152,17289.708,17291.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:02:514,17289.12,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:02:816,17289.486,17290.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:02:966,17289.297,17290.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:03:117,17289.719,17291.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:03:273,17290.008,17291.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:03:625,17289.219,17290.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:03:775,17289.689,17290.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:04:076,17289.131,17290.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:04:277,17289.476,17290.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:04:778,17289.889,17291.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:04:929,17289.519,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:05:580,17289.642,17291.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:06:082,17289.509,17290.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:06:233,17289.12,17290.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:06:384,17289.41,17290.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:06:534,17289.719,17291.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:07:036,17290.019,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:07:186,17289.653,17291.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:07:588,17290.198,17291.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:07:739,17289.675,17291.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:07:890,17290.11,17291.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:08:091,17289.709,17291.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:08:242,17290.189,17291.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:08:543,17290.02,17291.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:08:894,17290.189,17291.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:09:045,17290.01,17291.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:09:196,17289.921,17291.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:09:748,17290.299,17291.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:09:899,17289.986,17291.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:10:250,17289.764,17291.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:10:401,17290.189,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:10:551,17290.186,17291.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:10:702,17290.275,17291.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:10:853,17290.389,17291.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:10:954,17291.299,17292.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:11:305,17291.486,17292.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:11:607,17291.175,17292.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:11:757,17291.431,17292.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:11:908,17291.532,17293.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:12:109,17292.009,17293.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:12:260,17291.443,17292.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:12:461,17291.632,17293.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:12:612,17291.953,17293.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:13:064,17292.121,17293.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:13:265,17292.509,17293.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:13:415,17291.765,17293.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:13:717,17292.42,17293.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:14:218,17292.642,17294.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:14:369,17292.41,17293.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:14:520,17292.664,17293.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:14:671,17292.486,17293.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:14:872,17292.654,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:15:123,17291.797,17293.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:15:274,17291.486,17292.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:15:625,17291.209,17292.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:15:776,17291.653,17293.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:15:927,17291.41,17292.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:16:077,17291.754,17293.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:16:429,17292.164,17293.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:16:730,17291.997,17293.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:16:881,17292.032,17293.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:17:032,17291.72,17293.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:17:383,17292.131,17293.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:17:534,17292.689,17293.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:17:936,17292.697,17294.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:18:137,17292.989,17294.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:18:287,17293.189,17294.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:18:438,17293.098,17294.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:18:589,17292.975,17294.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:19:141,17292.542,17294.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:19:292,17292.42,17293.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:19:443,17292.499,17293.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:19:644,17292.498,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:19:794,17292.221,17293.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:19:945,17292.497,17293.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:20:246,17291.943,17293.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:20:397,17290.942,17292.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:20:670,17290.665,17292.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:20:874,17290.41,17291.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:21:024,17290.11,17291.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:21:175,17290.432,17291.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:21:326,17290.631,17292.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:21:377,17291.554,17293.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:21:527,17291.764,17293.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:21:728,17291.91,17293.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:21:879,17291.621,17293.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:22:030,17291.797,17293.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:22:131,17292.642,17294.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:22:232,17292.164,17293.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:23:034,17292.654,17294.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:23:185,17292.499,17293.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:23:289,17291.309,17292.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:23:443,17291.719,17293.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:23:744,17291.651,17292.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:23:794,17291.509,17292.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:23:945,17291.219,17292.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:24:096,17290.987,17292.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:24:248,17290.653,17292.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:24:401,17290.965,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:24:552,17291.132,17292.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:24:754,17290.686,17292.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:25:055,17291.175,17292.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:25:206,17290.921,17292.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:25:356,17290.753,17292.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:25:557,17291.209,17292.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:25:708,17290.676,17292.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:25:859,17290.164,17291.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:25:910,17291.065,17292.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:26:061,17291.019,17292.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:26:211,17291.509,17292.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:27:264,17292.199,17293.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:27:415,17291.11,17292.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:27:566,17291.921,17293.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:27:717,17292.399,17293.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:27:867,17292.119,17293.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:28:068,17292.121,17293.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:28:219,17292.442,17293.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:28:369,17292.153,17293.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:28:520,17292.665,17294.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:28:821,17292.509,17293.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:29:022,17292.389,17293.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:29:173,17292.465,17293.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:29:474,17292.664,17294.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:29:826,17292.453,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:30:027,17292.531,17294.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:30:178,17292.208,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:30:328,17292.689,17293.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:31:081,17292.542,17293.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:31:281,17291.92,17293.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:31:432,17292.153,17293.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:31:583,17291.986,17293.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:31:734,17292.253,17293.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:31:884,17292.689,17293.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:32:235,17292.142,17293.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:32:386,17292.008,17293.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:32:538,17292.209,17293.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:32:989,17292.689,17293.637,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:05:33:039,17292.465,17293.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:33:841,17292.153,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:33:991,17292.465,17293.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:34:142,17292.521,17294.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:34:293,17292.687,17294.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:34:443,17292.565,17294.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:34:594,17293.389,17294.016,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:05:34:645,17293.154,17294.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:34:795,17292.942,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:34:946,17292.264,17293.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:35:097,17292.164,17293.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:35:448,17291.953,17293.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:36:351,17291.509,17292.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:36:501,17291.987,17293.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:37:521,17292.132,17293.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:37:823,17291.942,17293.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:37:974,17291.999,17293.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:38:175,17291.987,17293.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:38:326,17291.443,17292.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:38:476,17291.154,17292.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:39:229,17290.719,17292.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:39:380,17290.542,17292.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:39:531,17290.642,17292.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:39:882,17290.754,17292.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:40:033,17290.986,17292.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:40:184,17290.153,17291.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:40:485,17290.442,17291.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:40:836,17290.053,17291.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:41:137,17290.132,17291.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:41:489,17290.454,17291.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:41:589,17291.232,17292.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:41:790,17290.91,17292.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:42:091,17290.042,17291.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:42:242,17289.91,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:42:593,17290.143,17291.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:42:895,17290.576,17292.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:43:045,17290.687,17292.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:43:196,17290.143,17291.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:43:548,17290.098,17291.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:43:699,17290.432,17291.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:43:849,17290.899,17292.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:44:051,17290.787,17292.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:44:201,17290.176,17291.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:44:352,17289.975,17291.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:44:503,17290.086,17291.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:45:055,17289.92,17291.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:45:206,17289.498,17290.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:45:557,17288.998,17290.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:45:708,17288.486,17289.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:46:310,17288.708,17290.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:46:661,17288.954,17290.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:46:812,17288.454,17289.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:47:114,17288.709,17289.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:47:315,17288.998,17290.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:47:466,17288.797,17290.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:47:768,17288.998,17290.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:48:119,17289.442,17290.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:48:621,17289.253,17290.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:48:772,17289.508,17290.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:48:923,17289.965,17291.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:49:575,17290.464,17291.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:50:077,17290.208,17291.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:50:228,17290.542,17292.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:50:378,17290.442,17291.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:51:031,17289.91,17291.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:51:181,17290.187,17291.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:51:332,17291.054,17292.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:51:483,17290.92,17292.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:51:634,17291.443,17292.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:51:785,17290.986,17292.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:52:287,17291.165,17292.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:53:191,17291.21,17292.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:53:341,17290.964,17292.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:54:395,17290.243,17291.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:54:546,17290.689,17291.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:55:198,17289.975,17291.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:55:901,17289.889,17290.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:56:753,17289.543,17291.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:56:904,17289.665,17290.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:57:556,17289.509,17290.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:57:657,17288.453,17289.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:57:808,17288.719,17290.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:58:009,17287.998,17289.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:58:260,17288.797,17290.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:58:443,17288.998,17290.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:58:745,17289.676,17291.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:05:58:896,17289.964,17291.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:00:100,17290.209,17291.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:00:250,17289.931,17291.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:00:401,17290.21,17291.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:00:552,17290.142,17291.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:00:703,17290.01,17291.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:00:904,17290.142,17291.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:01:055,17290.031,17291.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:01:206,17290.143,17291.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:01:358,17290.289,17291.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:01:409,17289.187,17290.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:01:561,17288.686,17290.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:01:712,17289.587,17291.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:01:863,17289.642,17291.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:02:515,17289.442,17290.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:02:665,17289.754,17291.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:02:866,17289.587,17291.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:03:017,17290.399,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:03:168,17290.62,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:03:319,17290.965,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:03:470,17291.198,17292.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:03:871,17290.999,17292.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:04:372,17290.92,17292.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:04:523,17291.219,17292.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:04:674,17290.931,17292.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:04:824,17290.787,17292.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:05:025,17290.953,17292.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:05:176,17291.197,17292.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:05:627,17291.432,17292.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:05:978,17291.687,17293.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:06:130,17291.465,17292.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:06:431,17291.632,17293.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:06:582,17291.443,17292.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:07:184,17291.521,17293.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:07:334,17291.519,17292.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:07:485,17291.565,17293.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:07:636,17291.664,17293.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:07:987,17292.019,17293.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:08:288,17292.508,17293.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:09:291,17293.189,17294.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:09:642,17293.164,17294.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:09:793,17293.086,17294.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:10:094,17292.91,17294.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:10:245,17292.889,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:10:446,17292.308,17293.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:10:596,17292.389,17293.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:11:248,17292.421,17293.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:11:549,17292.187,17293.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:11:900,17292.689,17293.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:12:051,17292.62,17294.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:12:352,17293.389,17294.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:12:503,17293.508,17294.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:12:654,17293.198,17294.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:12:855,17293.297,17294.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:13:005,17293.486,17294.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:13:156,17292.976,17294.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:13:307,17293.11,17294.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:13:508,17292.575,17294.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:13:809,17292.708,17293.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:13:960,17292.976,17294.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:14:712,17293.12,17294.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:14:913,17293.042,17294.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:15:064,17293.497,17294.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:15:717,17293.221,17294.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:15:968,17293.932,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:16:269,17293.743,17295.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:16:470,17294.219,17295.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:16:921,17294.475,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:17:924,17294.164,17295.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:18:075,17294.199,17295.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:18:226,17294.108,17295.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:18:377,17294.219,17295.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:18:495,17295.399,17296.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:18:851,17295.486,17296.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:19:002,17294.953,17296.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:19:152,17295.509,17296.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:19:303,17294.943,17296.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:19:454,17294.708,17296.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:19:605,17294.975,17296.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:19:755,17295.132,17296.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:19:806,17295.187,17296.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:19:957,17294.932,17296.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:20:259,17294.719,17296.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:20:410,17295.054,17296.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:20:560,17295.009,17296.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:20:761,17294.631,17296.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:20:912,17294.543,17295.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:21:063,17294.61,17296.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:21:364,17294.465,17295.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:21:565,17294.176,17295.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:21:715,17294.289,17295.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:21:866,17294.186,17295.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:22:017,17294.487,17295.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:22:620,17293.431,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:22:971,17293.664,17295.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:23:122,17293.442,17294.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:23:273,17293.154,17294.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:23:624,17293.008,17294.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:23:775,17293.153,17294.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:23:926,17292.954,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:24:077,17293.608,17295.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:24:227,17293.665,17295.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:24:428,17293.487,17294.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:25:231,17292.642,17294.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:25:532,17291.62,17293.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:25:633,17291.609,17293.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:25:784,17291.61,17293.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:25:935,17291.799,17293.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:26:086,17291.021,17292.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:26:287,17291.121,17292.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:26:588,17290.742,17292.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:26:639,17291.976,17293.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:26:940,17292.798,17294.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:27:141,17292.687,17294.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:27:593,17292.943,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:28:145,17293.476,17294.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:28:295,17293.131,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:28:496,17293.465,17294.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:28:647,17293.976,17295.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:28:798,17294.42,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:28:949,17294.186,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:29:600,17293.997,17295.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:29:751,17293.698,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:29:902,17293.92,17295.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:30:053,17294.143,17295.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:31:056,17294.509,17295.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:31:708,17294.164,17295.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:31:859,17293.987,17295.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:32:010,17294.464,17295.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:32:161,17294.176,17295.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:32:262,17293.154,17294.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:32:412,17293.52,17295.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:32:613,17294.009,17295.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:32:664,17293.053,17294.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:32:815,17292.998,17294.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:32:966,17293.153,17294.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:33:117,17292.91,17294.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:33:869,17292.808,17294.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:34:170,17292.931,17294.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:34:321,17292.686,17293.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:34:508,17292.986,17294.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:34:658,17293.154,17294.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:34:859,17293.21,17294.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:34:960,17293.989,17295.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:35:111,17292.931,17294.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:35:412,17293.41,17294.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:35:713,17293.654,17295.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:36:465,17293.598,17295.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:36:616,17293.486,17294.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:36:769,17293.987,17295.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:36:921,17294.443,17295.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:37:573,17294.232,17295.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:37:724,17294.41,17295.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:37:875,17295.189,17296.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:38:828,17295.198,17296.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:39:028,17294.687,17296.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:39:179,17294.921,17296.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:39:380,17294.631,17296.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:39:731,17294.475,17295.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:40:332,17294.62,17296.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:40:483,17294.265,17295.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:40:633,17294.643,17296.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:40:784,17295.154,17296.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:40:935,17294.953,17296.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:41:437,17295.108,17296.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:41:587,17295.199,17296.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:42:090,17295.042,17296.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:42:241,17294.889,17296.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:42:593,17294.598,17295.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:42:744,17294.442,17295.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:43:148,17294.542,17296.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:43:349,17294.697,17296.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:43:499,17294.476,17295.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:43:650,17294.632,17296.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:44:852,17294.986,17296.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:45:003,17294.675,17296.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:45:154,17294.465,17295.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:45:505,17294.708,17296.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:45:656,17294.486,17295.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:46:157,17294.186,17295.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:46:860,17293.389,17294.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:47:020,17293.686,17295.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:47:521,17293.442,17294.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:47:672,17293.942,17295.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:48:527,17293.064,17294.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:48:578,17293.987,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:49:030,17293.709,17295.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:49:531,17292.965,17294.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:49:682,17293.176,17294.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:49:983,17293.899,17294.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:50:335,17294.198,17295.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:50:636,17293.986,17295.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:50:987,17294.187,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:51:287,17294.699,17295.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:51:789,17294.389,17295.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:52:542,17294.286,17295.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:52:693,17294.131,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:53:044,17294.087,17295.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:53:245,17294.389,17295.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:53:396,17294.042,17295.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:53:546,17294.497,17295.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:53:898,17294.121,17295.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:54:048,17293.954,17295.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:54:600,17294.087,17295.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:54:758,17294.11,17295.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:54:962,17294.699,17295.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:55:266,17294.219,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:55:768,17294.976,17296.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:55:922,17295.264,17296.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:56:076,17295.619,17297.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:56:177,17296.442,17297.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:56:328,17296.399,17297.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:56:529,17296.454,17297.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:56:680,17296.265,17297.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:56:831,17296.131,17297.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:57:182,17296.775,17298.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:57:283,17296.91,17298.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:57:784,17296.799,17298.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:57:935,17296.454,17297.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:58:287,17296.165,17297.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:58:588,17296.986,17298.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:58:739,17296.775,17298.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:58:890,17296.686,17298.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:59:241,17296.942,17298.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:59:743,17296.653,17298.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:06:59:894,17297.209,17298.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:00:396,17296.921,17298.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:00:547,17296.654,17298.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:01:198,17296.597,17297.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:01:349,17297.208,17298.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:01:500,17296.975,17298.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:01:651,17297.176,17298.47,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:01:702,17297.389,17298.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:01:852,17297.221,17298.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:02:003,17296.953,17298.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:02:154,17297.198,17298.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:02:455,17297.098,17298.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:02:656,17297.199,17298.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:02:807,17296.71,17298.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:03:108,17296.497,17297.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:03:259,17296.231,17297.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:03:410,17296.676,17297.771,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:07:03:461,17296.643,17298.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:04:063,17296.508,17297.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:04:364,17296.51,17298.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:04:666,17296.552,17297.401,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:07:04:716,17296.208,17297.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:05:419,17296.489,17297.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:05:470,17297.11,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:05:671,17296.975,17298.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:06:122,17296.664,17298.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:06:624,17296.953,17298.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:06:775,17296.708,17298.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:06:925,17296.987,17298.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:07:427,17297.198,17298.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:07:979,17297.276,17298.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:08:130,17297.132,17298.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:08:281,17297.275,17298.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:08:582,17297.389,17298.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:08:783,17297.042,17298.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:09:085,17296.389,17297.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:09:286,17296.242,17297.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:09:487,17296.208,17297.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:09:789,17296.443,17297.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:09:939,17296.11,17297.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:10:091,17296.13,17297.001,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:07:10:141,17295.765,17297.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:10:292,17296.164,17297.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:10:593,17295.997,17297.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:10:894,17296.62,17298.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:11:479,17296.764,17298.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:11:630,17296.708,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:11:883,17296.775,17298.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:12:033,17296.899,17298.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:12:285,17296.989,17298.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:12:436,17296.931,17298.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:12:586,17296.631,17298.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:12:787,17296.921,17298.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:13:140,17297.02,17298.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:13:290,17297.008,17298.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:13:441,17296.621,17298.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:13:642,17296.443,17297.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:13:698,17295.789,17297.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:13:849,17295.632,17297.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:13:999,17295.92,17297.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:14:150,17295.642,17297.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:14:351,17295.986,17297.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:14:502,17296.431,17297.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:14:652,17296.499,17297.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:14:803,17296.487,17297.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:15:105,17296.554,17297.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:15:255,17296.965,17298.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:15:758,17297.276,17298.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:15:909,17297.465,17298.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:16:059,17297.143,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:16:410,17296.632,17298.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:16:561,17296.699,17297.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:16:712,17295.921,17297.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:17:715,17296.032,17297.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:17:866,17296.497,17297.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:18:167,17295.998,17297.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:18:419,17296.753,17298.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:18:569,17296.487,17297.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:18:871,17295.954,17297.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:19:172,17296.465,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:19:373,17296.499,17297.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:19:524,17296.465,17297.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:19:875,17296.565,17298.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:20:026,17296.42,17297.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:20:177,17296.221,17297.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:20:328,17296.199,17297.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:20:479,17296.643,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:20:680,17296.597,17298.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:20:831,17296.42,17297.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:20:982,17296.575,17297.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:21:133,17296.498,17297.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:21:835,17295.564,17296.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:21:985,17295.965,17297.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:22:537,17296.431,17297.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:22:688,17297.499,17298.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:22:839,17297.219,17298.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:23:642,17296.954,17298.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:23:993,17295.287,17296.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:24:195,17294.665,17296.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:24:646,17294.965,17296.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:25:148,17295.443,17296.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:25:700,17295.664,17297.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:25:851,17295.454,17296.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:26:002,17295.899,17297.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:26:203,17295.487,17296.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:26:354,17294.976,17296.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:26:504,17295.208,17296.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:26:655,17295.453,17296.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:26:806,17295.21,17296.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:27:007,17294.675,17296.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:27:158,17295.189,17296.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:27:309,17295.065,17296.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:27:459,17295.176,17296.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:27:610,17295.489,17296.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:27:761,17295.432,17296.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:27:962,17295.665,17297.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:28:263,17295.998,17297.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:28:414,17296.154,17297.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:28:756,17296.019,17297.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:28:907,17295.61,17297.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:29:308,17295.531,17297.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:29:459,17295.454,17296.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:29:660,17295.675,17297.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:29:811,17295.464,17296.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:29:963,17295.586,17296.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:30:114,17295.42,17296.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:30:666,17295.165,17296.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:30:968,17294.243,17295.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:31:119,17293.91,17295.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:31:270,17293.476,17294.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:31:421,17292.932,17294.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:31:572,17293.519,17294.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:31:722,17293.399,17294.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:32:373,17293.689,17294.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:33:179,17293.175,17294.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:33:330,17292.965,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:33:682,17292.698,17294.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:33:982,17293.219,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:34:333,17293.464,17294.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:34:484,17293.087,17294.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:34:635,17293.42,17294.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:34:786,17293.21,17294.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:34:937,17293.565,17295.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:35:288,17292.91,17294.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:35:438,17292.798,17294.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:35:540,17291.921,17293.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:36:191,17292.621,17294.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:36:492,17293.598,17294.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:36:644,17293.42,17294.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:37:247,17292.132,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:37:397,17292.199,17293.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:37:598,17291.732,17293.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:37:749,17292.154,17293.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:38:251,17292.108,17293.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:38:401,17292.186,17293.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:38:853,17292.108,17293.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:39:004,17292.719,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:39:155,17292.987,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:39:305,17293.187,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:39:406,17294.119,17295.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:39:559,17293.932,17295.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:39:760,17293.654,17295.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:39:911,17293.997,17295.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:40:362,17294.309,17295.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:40:563,17293.675,17295.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:40:815,17293.808,17295.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:40:966,17293.676,17295.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:41:618,17293.431,17294.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:41:768,17294.019,17295.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:42:119,17293.989,17295.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:42:270,17293.987,17295.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:42:621,17294.108,17295.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:42:772,17293.931,17295.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:43:073,17293.108,17294.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:43:224,17293.143,17294.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:43:374,17293.232,17294.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:43:525,17293.565,17295.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:43:876,17293.486,17294.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:44:027,17293.075,17294.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:44:178,17292.91,17294.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:44:429,17292.797,17294.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:44:579,17292.475,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:44:931,17292.22,17293.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:45:081,17292.464,17293.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:45:733,17292.643,17294.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:45:884,17292.498,17293.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:46:034,17292.132,17293.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:46:185,17292.196,17293.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:46:236,17292.086,17293.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:46:387,17292.154,17293.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:46:694,17292.465,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:46:845,17292.676,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:46:996,17292.553,17294.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:47:197,17292.899,17294.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:47:799,17292.508,17293.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:48:000,17292.308,17293.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:48:151,17292.665,17294.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:48:652,17292.497,17293.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:48:707,17291.543,17293.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:48:814,17292.498,17293.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:49:266,17292.264,17293.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:49:417,17293.008,17294.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:49:568,17292.42,17293.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:49:769,17292.189,17293.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:49:920,17292.143,17293.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:50:170,17293.076,17294.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:50:321,17293.143,17294.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:51:124,17293.465,17294.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:51:425,17293.642,17295.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:51:776,17293.453,17294.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:52:077,17293.176,17294.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:52:428,17292.486,17293.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:52:779,17292.176,17293.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:52:930,17292.62,17294.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:53:231,17292.72,17294.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:53:382,17292.795,17293.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:53:433,17292.698,17294.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:53:884,17292.487,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:54:386,17292.197,17293.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:54:537,17292.264,17293.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:54:688,17291.92,17293.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:54:838,17292.421,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:55:139,17292.197,17293.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:55:341,17292.62,17294.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:55:492,17292.389,17293.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:55:642,17292.432,17293.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:55:944,17291.697,17293.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:56:145,17291.699,17292.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:56:295,17291.532,17293.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:56:446,17291.699,17292.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:57:248,17291.575,17293.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:57:600,17291.389,17292.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:57:751,17291.043,17292.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:57:902,17291.499,17292.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:58:053,17291.475,17292.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:58:404,17291.153,17292.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:58:906,17291.053,17292.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:59:057,17291.131,17292.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:59:208,17290.921,17292.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:59:709,17291.153,17292.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:07:59:860,17290.62,17292.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:00:011,17290.943,17292.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:00:162,17291.453,17292.404,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:08:00:213,17291.486,17292.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:00:414,17292.275,17293.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:00:715,17293.176,17294.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:00:866,17292.798,17294.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:01:117,17292.621,17294.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:01:419,17293.154,17294.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:01:469,17294.143,17295.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:02:472,17293.943,17295.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:02:623,17294.121,17295.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:03:425,17294.497,17295.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:03:576,17294.632,17296.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:03:928,17294.976,17296.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:04:029,17295.754,17297.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:04:180,17295.675,17297.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:04:310,17295.575,17297.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:04:512,17295.675,17297.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:04:664,17296.008,17297.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:05:317,17295.797,17297.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:05:468,17295.942,17297.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:05:618,17296.432,17297.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:05:769,17295.954,17297.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:05:920,17296.153,17297.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:06:071,17296.02,17297.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:06:272,17296.008,17297.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:06:422,17296.219,17297.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:06:723,17296.087,17297.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:06:874,17295.686,17297.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:07:375,17295.208,17296.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:09:329,17295.676,17297.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:09:479,17295.475,17296.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:09:981,17295.175,17296.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:10:282,17295.465,17296.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:10:433,17295.154,17296.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:11:185,17295.475,17296.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:11:335,17296.189,17297.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:11:636,17296.032,17297.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:11:837,17295.921,17297.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:11:988,17296.164,17297.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:13:291,17296.519,17297.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:13:442,17296.532,17298.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:13:593,17296.686,17298.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:13:944,17296.942,17298.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:14:595,17296.786,17298.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:14:747,17296.92,17298.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:15:198,17297.119,17298.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:15:349,17296.708,17298.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:15:650,17296.689,17297.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:16:001,17296.686,17298.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:16:152,17296.965,17298.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:16:303,17297.064,17298.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:16:454,17296.642,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:17:206,17297.287,17298.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:17:357,17297.208,17298.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:17:507,17297.199,17298.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:17:658,17297.399,17298.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:17:809,17296.72,17298.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:18:010,17296.91,17298.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:18:161,17296.665,17298.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:18:312,17297.689,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:18:513,17297.231,17298.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:18:664,17297.432,17298.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:18:814,17297.219,17298.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:18:965,17297.221,17298.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:19:117,17297.698,17299.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:19:318,17297.487,17298.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:19:619,17297.642,17299.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:19:770,17298.021,17299.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:20:121,17297.975,17299.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:20:272,17297.643,17299.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:20:573,17297.487,17298.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:20:724,17297.165,17298.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:20:874,17297.196,17298.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:20:925,17297.097,17298.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:21:076,17297.453,17298.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:21:226,17297.209,17298.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:21:528,17297.297,17298.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:21:729,17297.699,17298.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:21:880,17297.176,17298.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:22:231,17297.486,17298.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:22:381,17297.187,17298.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:22:532,17297.009,17298.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:22:683,17297.208,17298.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:22:834,17297.621,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:23:185,17297.153,17298.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:23:937,17297.254,17298.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:24:088,17297.209,17298.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:24:457,17296.889,17298.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:24:959,17297.019,17298.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:25:561,17297.086,17298.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:25:712,17298.189,17299.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:25:862,17297.508,17298.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:26:364,17297.687,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:26:565,17297.964,17299.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:26:916,17298.031,17299.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:27:067,17297.675,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:27:218,17298.008,17299.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:27:419,17297.799,17299.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:27:570,17297.442,17298.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:27:720,17297.642,17299.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:28:021,17297.753,17299.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:28:222,17297.899,17299.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:28:522,17297.764,17299.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:28:673,17297.964,17299.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:29:324,17297.687,17299.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:29:475,17298.032,17299.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:29:678,17298.61,17299.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:29:829,17298.753,17300.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:29:980,17298.719,17300.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:30:132,17298.954,17300.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:30:784,17299.208,17300.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:30:935,17299.464,17300.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:31:086,17299.709,17301.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:31:287,17299.721,17301.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:31:437,17299.708,17301.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:31:588,17299.443,17300.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:31:889,17299.654,17301.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:32:040,17299.753,17301.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:32:240,17299.632,17300.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:32:392,17299.931,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:32:543,17300.476,17301.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:32:694,17300.621,17302.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:32:844,17300.498,17301.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:33:198,17300.597,17302.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:33:349,17300.443,17301.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:33:500,17300.087,17301.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:33:651,17300.154,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:33:801,17300.689,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:34:002,17300.132,17301.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:34:204,17299.808,17301.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:34:354,17299.643,17301.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:34:706,17299.965,17301.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:34:856,17300.12,17301.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:35:158,17300.086,17301.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:35:660,17300.153,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:35:810,17299.921,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:35:962,17300.399,17301.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:36:313,17300.498,17301.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:36:464,17300.319,17301.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:36:615,17300.498,17301.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:36:766,17301.208,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:37:117,17300.92,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:37:268,17301.075,17302.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:37:569,17301.12,17302.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:37:720,17300.965,17302.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:37:921,17301.109,17302.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:38:072,17301.587,17303.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:38:373,17301.675,17303.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:38:825,17302.598,17304.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:38:976,17302.998,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:39:126,17302.71,17304.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:39:327,17303.243,17304.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:39:478,17302.808,17304.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:39:779,17302.708,17304.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:39:930,17302.219,17303.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:40:081,17302.22,17303.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:40:282,17302.132,17303.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:40:383,17303.109,17304.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:40:534,17302.999,17304.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:40:685,17302.642,17304.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:40:886,17302.92,17304.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:41:037,17302.176,17303.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:41:188,17302.509,17303.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:41:338,17302.065,17303.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:41:647,17301.654,17303.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:41:800,17302.153,17303.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:42:154,17302.097,17303.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:42:305,17301.508,17302.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:42:606,17300.964,17302.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:42:757,17300.687,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:42:958,17300.987,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:43:710,17301.219,17302.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:43:911,17300.943,17302.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:44:062,17301.098,17302.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:44:213,17301.198,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:44:464,17300.687,17302.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:44:615,17301.564,17303.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:44:765,17301.421,17302.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:44:916,17301.62,17303.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:45:268,17301.498,17302.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:45:419,17301.132,17302.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:45:570,17301.443,17302.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:45:871,17301.165,17302.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:46:022,17301.699,17302.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:46:223,17301.619,17303.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:46:374,17301.698,17303.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:46:825,17301.465,17302.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:47:026,17301.197,17302.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:47:177,17301.699,17302.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:47:328,17301.676,17302.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:47:629,17301.187,17302.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:47:780,17301.889,17303.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:47:981,17301.486,17302.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:48:081,17300.576,17302.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:48:232,17300.976,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:48:383,17300.597,17302.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:48:534,17300.487,17301.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:48:735,17300.698,17302.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:49:037,17300.209,17301.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:49:188,17300.699,17301.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:49:690,17300.12,17301.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:50:242,17300.232,17301.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:50:393,17300.453,17301.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:50:744,17300.665,17302.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:51:297,17300.554,17301.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:51:447,17300.676,17302.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:51:849,17299.998,17301.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:52:000,17300.121,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:52:351,17300.087,17301.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:52:503,17299.675,17301.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:52:654,17299.565,17301.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:52:704,17300.421,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:53:206,17300.175,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:53:357,17300.199,17301.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:53:508,17299.642,17301.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:53:659,17299.931,17301.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:53:810,17299.653,17301.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:54:112,17299.765,17301.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:54:614,17299.186,17300.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:54:764,17299.421,17300.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:55:417,17299.921,17301.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:55:568,17299.476,17300.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:55:869,17299.319,17300.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:56:421,17300.053,17301.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:56:571,17299.899,17300.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:56:722,17299.443,17300.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:57:074,17299.719,17301.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:57:225,17299.997,17301.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:57:376,17299.697,17300.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:57:677,17298.62,17299.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:57:978,17298.52,17300.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:58:179,17298.676,17300.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:58:330,17298.776,17300.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:58:481,17298.51,17300.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:58:782,17298.665,17300.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:59:283,17298.754,17300.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:59:434,17298.654,17300.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:59:785,17298.787,17300.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:08:59:936,17298.698,17300.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:00:237,17298.943,17300.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:00:738,17299.086,17300.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:00:889,17299.132,17300.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:01:440,17299.021,17300.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:01:641,17299.187,17300.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:01:892,17300.12,17301.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:02:083,17299.965,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:02:534,17300.153,17301.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:02:685,17300.699,17301.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:02:886,17300.153,17301.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:03:187,17300.965,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:03:488,17301.309,17302.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:03:539,17302.143,17303.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:03:690,17301.975,17303.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:04:041,17302.389,17303.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:04:343,17302.519,17303.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:04:644,17302.554,17304.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:04:795,17302.464,17303.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:04:996,17302.708,17304.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:05:148,17302.809,17304.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:05:249,17302.776,17304.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:05:450,17302.686,17304.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:05:601,17302.486,17303.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:05:902,17302.219,17303.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:06:053,17302.486,17303.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:06:905,17302.197,17303.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:07:255,17302.642,17304.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:07:406,17302.454,17303.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:07:807,17302.175,17303.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:08:609,17301.953,17303.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:08:760,17301.676,17303.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:08:910,17302.198,17303.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:09:111,17301.631,17303.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:09:666,17301.186,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:09:816,17300.709,17302.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:09:968,17300.464,17301.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:10:169,17300.61,17302.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:10:520,17301.165,17302.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:10:671,17302.009,17303.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:10:972,17302.12,17303.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:11:125,17301.698,17303.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:11:476,17300.92,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:11:627,17300.664,17302.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:12:128,17300.765,17302.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:12:279,17300.565,17302.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:12:429,17300.708,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:12:730,17300.776,17302.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:12:931,17300.509,17301.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:13:082,17300.943,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:13:383,17301.443,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:13:534,17301.676,17303.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:14:035,17301.997,17303.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:14:386,17302.442,17303.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:14:537,17302.221,17303.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:14:688,17302.487,17303.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:14:838,17302.619,17304.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:14:989,17302.665,17304.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:15:691,17302.531,17303.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:15:841,17302.889,17304.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:15:992,17302.275,17303.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:16:143,17302.464,17303.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:16:294,17302.975,17304.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:16:445,17303.12,17304.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:16:646,17302.943,17304.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:16:796,17303.165,17304.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:17:098,17303.487,17304.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:17:249,17303.297,17304.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:17:450,17302.921,17304.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:17:601,17303.208,17304.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:17:902,17302.997,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:18:604,17303.242,17304.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:18:755,17303.442,17304.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:18:906,17303.197,17304.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:19:057,17302.986,17304.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:19:207,17302.797,17304.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:19:358,17303.197,17304.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:19:559,17302.921,17304.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:19:860,17303.709,17305.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:20:011,17303.92,17305.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:20:173,17303.709,17305.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:20:327,17303.965,17305.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:20:478,17304.042,17305.482,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:20:529,17304.097,17305.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:20:680,17303.921,17305.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:20:981,17303.11,17304.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:21:636,17303.421,17304.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:21:786,17303.11,17304.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:21:938,17303.643,17305.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:22:489,17303.486,17304.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:22:640,17303.899,17305.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:22:791,17303.253,17304.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:22:942,17303.399,17304.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:23:293,17303.21,17304.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:23:444,17303.219,17304.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:24:246,17303.508,17304.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:24:447,17303.276,17304.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:24:748,17303.432,17304.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:24:899,17303.132,17304.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:25:049,17302.576,17304.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:25:200,17302.709,17304.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:25:401,17302.465,17303.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:25:702,17302.153,17303.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:25:853,17302.431,17303.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:27:157,17302.999,17304.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:27:307,17302.41,17303.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:27:609,17302.164,17303.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:27:810,17302.22,17303.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:27:961,17302.12,17303.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:28:462,17302.032,17303.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:28:513,17301.153,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:28:814,17301.454,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:29:416,17301.553,17302.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:29:567,17301.389,17302.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:29:868,17300.986,17302.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:30:220,17300.475,17301.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:30:521,17300.665,17302.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:30:822,17300.432,17301.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:31:023,17300.697,17302.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:31:675,17300.565,17302.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:31:826,17300.686,17302.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:32:227,17300.476,17301.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:32:378,17300.553,17302.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:32:529,17300.432,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:33:532,17300.208,17301.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:33:733,17300.109,17301.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:33:884,17300.598,17302.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:34:185,17300.475,17301.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:34:336,17300.542,17302.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:34:486,17300.12,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:34:838,17300.699,17301.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:35:490,17300.143,17301.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:35:640,17300.453,17301.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:35:959,17301.097,17302.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:36:116,17300.92,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:36:418,17301.421,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:36:569,17301.208,17302.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:37:275,17301.931,17303.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:37:475,17302.289,17303.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:37:779,17302.219,17303.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:37:929,17302.719,17304.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:38:230,17302.931,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:38:632,17302.721,17304.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:38:833,17302.954,17304.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:39:936,17302.775,17304.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:40:087,17302.92,17304.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:40:237,17302.508,17303.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:40:388,17302.675,17304.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:40:739,17303.11,17304.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:41:041,17303.308,17304.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:41:191,17303.251,17304.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:41:242,17303.175,17304.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:41:393,17303.41,17304.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:41:695,17304.208,17305.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:41:845,17303.942,17305.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:42:197,17304.197,17305.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:42:799,17304.486,17305.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:42:950,17304.598,17306.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:43:150,17304.975,17306.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:43:452,17304.643,17306.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:43:653,17304.732,17306.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:43:803,17305.075,17306.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:43:954,17304.765,17306.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:44:105,17304.521,17306.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:44:256,17304.498,17305.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:44:457,17304.899,17305.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:44:607,17304.475,17305.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:44:758,17304.632,17306.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:44:909,17304.587,17306.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:45:260,17304.699,17305.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:45:561,17304.242,17305.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:45:712,17304.498,17305.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:46:064,17304.999,17306.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:46:164,17305.721,17307.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:46:315,17305.921,17307.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:46:516,17306.219,17307.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:46:667,17305.708,17307.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:46:969,17305.232,17306.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:47:120,17305.621,17307.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:47:271,17305.786,17307.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:47:472,17305.675,17307.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:47:623,17305.999,17307.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:47:774,17306.109,17307.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:47:924,17306.165,17307.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:48:276,17306.289,17307.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:48:577,17305.999,17307.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:48:878,17305.998,17307.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:48:979,17305.289,17306.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:49:130,17305.432,17306.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:49:481,17305.254,17306.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:49:732,17306.164,17307.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:49:934,17306.498,17307.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:50:536,17306.286,17307.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:50:687,17306.621,17308.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:50:888,17306.598,17308.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:51:039,17306.787,17308.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:51:189,17306.965,17308.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:51:691,17307.109,17308.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:52:143,17306.953,17308.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:52:293,17306.698,17307.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:52:647,17306.254,17307.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:52:948,17306.443,17307.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:53:099,17306.686,17308.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:53:450,17307.232,17308.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:53:751,17307.799,17309.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:53:902,17307.697,17309.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:54:215,17308.789,17310.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:54:369,17308.443,17309.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:54:821,17308.154,17309.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:54:972,17308.01,17309.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:55:173,17308.176,17309.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:55:624,17307.61,17308.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:55:775,17307.998,17309.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:56:126,17307.642,17309.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:56:277,17307.932,17309.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:56:577,17308.208,17309.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:56:778,17308.519,17309.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:57:079,17308.164,17309.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:57:230,17308.019,17309.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:57:381,17307.72,17309.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:57:732,17307.942,17309.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:58:183,17307.676,17308.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:58:684,17307.487,17308.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:58:985,17307.643,17308.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:59:136,17308.186,17309.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:59:337,17307.943,17309.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:09:59:638,17308.699,17309.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:00:090,17307.621,17309.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:00:292,17308.143,17309.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:00:443,17308.286,17309.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:00:494,17307.476,17308.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:00:845,17307.899,17309.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:00:996,17307.689,17308.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:01:297,17307.719,17309.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:01:448,17308.208,17309.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:01:649,17307.975,17309.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:01:800,17308.175,17309.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:02:101,17308.509,17309.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:02:352,17309.21,17310.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:02:503,17309.098,17310.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:02:754,17307.399,17308.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:02:955,17306.753,17308.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:03:106,17306.976,17308.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:03:256,17307.253,17308.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:03:407,17307.486,17308.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:03:558,17306.921,17308.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:04:360,17306.087,17307.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:04:912,17306.399,17307.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:05:062,17306.042,17307.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:05:163,17307.032,17308.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:05:364,17307.143,17308.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:05:515,17306.698,17308.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:06:166,17306.92,17308.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:06:317,17306.687,17308.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:07:120,17306.799,17308.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:07:270,17306.976,17308.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:07:722,17306.621,17308.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:07:923,17306.486,17307.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:08:224,17307.219,17308.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:08:526,17307.432,17308.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:08:877,17307.61,17309.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:09:028,17307.389,17308.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:09:179,17307.699,17308.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:09:330,17307.198,17308.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:09:530,17306.464,17307.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:10:133,17306.61,17308.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:10:283,17306.619,17307.501,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:10:10:334,17306.287,17307.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:10:485,17306.709,17308.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:10:636,17306.754,17308.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:10:787,17306.676,17308.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:10:938,17306.475,17307.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:11:598,17306.531,17308.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:11:749,17306.686,17308.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:12:051,17307.019,17308.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:12:205,17307.754,17309.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:12:357,17308.508,17309.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:12:509,17308.643,17310.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:12:664,17309.609,17311.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:13:016,17309.508,17310.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:13:166,17309.553,17311.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:13:317,17309.508,17310.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:13:468,17309.808,17311.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:13:668,17309.943,17311.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:13:819,17310.476,17311.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:13:970,17310.253,17311.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:14:120,17310.443,17311.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:14:271,17310.319,17311.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:14:422,17310.42,17311.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:14:623,17310.553,17312.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:14:774,17310.42,17311.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:15:075,17311.189,17312.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:15:226,17310.454,17311.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:15:427,17310.889,17312.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:15:578,17310.465,17311.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:15:729,17310.197,17311.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:16:030,17309.71,17311.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:16:231,17310.019,17311.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:16:683,17309.686,17311.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:16:834,17309.975,17311.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:17:336,17309.732,17311.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:17:537,17309.942,17311.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:17:988,17310.087,17311.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:18:139,17310.587,17312.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:18:591,17310.786,17312.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:18:741,17310.653,17312.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:18:892,17310.465,17311.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:19:194,17310.621,17312.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:19:546,17311.209,17312.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:19:697,17311.443,17312.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:19:848,17311.132,17312.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:20:049,17311.21,17312.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:20:350,17311.453,17312.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:20:501,17311.619,17313.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:20:652,17312.097,17313.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:20:803,17311.997,17313.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:20:954,17312.175,17313.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:21:155,17311.932,17313.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:21:306,17312.498,17313.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:21:457,17312.665,17314.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:21:608,17313.009,17314.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:21:759,17312.697,17314.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:21:960,17312.72,17314.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:22:111,17313.097,17314.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:22:261,17313.243,17314.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:22:412,17314.086,17315.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:22:463,17313.154,17314.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:22:614,17313.064,17314.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:22:765,17312.664,17314.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:23:116,17312.942,17314.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:23:267,17313.187,17314.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:23:418,17312.231,17313.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:23:569,17312.654,17314.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:23:720,17312.964,17314.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:23:871,17312.699,17313.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:24:022,17311.91,17313.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:24:373,17311.231,17312.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:24:524,17311.421,17312.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:24:675,17311.631,17312.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:24:976,17312.42,17313.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:25:177,17312.598,17313.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:25:328,17312.72,17314.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:25:478,17312.676,17314.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:25:679,17312.51,17314.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:25:830,17312.498,17313.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:26:181,17312.565,17313.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:26:332,17312.665,17314.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:26:683,17312.12,17313.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:26:833,17312.442,17313.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:27:184,17312.642,17314.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:27:335,17312.699,17313.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:27:636,17312.999,17314.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:27:837,17312.575,17313.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:27:887,17311.665,17313.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:28:038,17312.219,17313.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:28:189,17311.975,17313.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:28:390,17312.065,17313.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:28:540,17312.21,17313.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:28:691,17313.119,17314.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:28:992,17312.775,17314.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:29:143,17312.575,17314.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:29:344,17312.453,17313.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:30:084,17311.654,17313.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:30:234,17311.498,17312.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:30:385,17312.199,17313.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:30:586,17311.899,17313.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:30:887,17311.498,17312.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:30:988,17312.308,17313.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:31:138,17312.143,17313.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:31:639,17312.189,17313.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:31:790,17312.165,17313.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:31:941,17312.497,17313.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:32:091,17312.642,17314.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:32:294,17313.465,17314.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:32:446,17313.787,17315.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:32:597,17314.189,17315.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:32:898,17313.654,17315.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:33:249,17313.742,17315.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:33:400,17314.176,17315.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:33:701,17313.92,17315.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:33:852,17313.743,17315.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:34:053,17313.665,17315.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:34:204,17313.464,17314.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:34:356,17314.189,17315.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:34:708,17314.442,17315.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:34:809,17314.698,17316.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:35:009,17314.689,17315.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:35:612,17314.132,17315.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:35:813,17313.91,17315.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:35:964,17313.42,17314.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:36:114,17314.019,17315.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:36:265,17313.508,17314.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:36:916,17313.697,17314.435,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:10:36:967,17313.189,17314.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:37:118,17313.142,17314.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:37:419,17312.976,17314.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:37:770,17313.187,17314.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:37:921,17312.975,17314.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:38:072,17313.208,17314.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:38:824,17312.665,17314.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:38:975,17312.942,17314.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:39:276,17313.186,17314.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:39:577,17313.253,17314.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:39:778,17312.986,17314.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:40:279,17312.121,17313.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:40:430,17312.708,17314.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:40:731,17312.942,17314.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:40:882,17313.11,17314.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:41:083,17312.653,17314.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:41:233,17312.542,17314.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:41:384,17312.486,17313.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:41:535,17312.208,17313.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:41:686,17312.475,17313.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:42:438,17312.698,17314.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:42:639,17313.12,17314.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:43:241,17313.21,17314.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:43:592,17313.689,17314.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:43:743,17313.121,17314.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:43:895,17313.21,17314.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:44:196,17313.42,17314.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:44:497,17313.276,17314.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:44:648,17313.399,17314.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:44:799,17312.987,17314.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:45:502,17313.219,17314.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:45:703,17313.242,17314.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:45:854,17313.699,17314.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:46:005,17314.019,17315.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:46:657,17313.476,17314.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:46:808,17313.62,17315.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:46:959,17313.498,17314.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:47:160,17313.686,17315.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:47:461,17313.42,17314.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:47:612,17313.254,17314.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:47:763,17313.41,17314.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:48:114,17313.189,17314.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:48:265,17313.197,17314.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:48:516,17312.22,17313.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:48:668,17312.689,17313.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:48:868,17312.654,17314.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:49:020,17312.575,17314.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:49:171,17312.219,17313.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:49:322,17312.021,17313.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:49:472,17311.809,17313.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:49:674,17311.219,17312.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:49:840,17310.431,17311.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:50:143,17310.687,17312.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:50:294,17310.41,17311.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:50:595,17309.997,17311.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:50:796,17310.132,17311.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:51:247,17310.498,17311.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:51:398,17310.942,17312.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:51:599,17310.486,17311.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:51:750,17310.708,17311.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:52:050,17310.498,17311.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:52:551,17310.186,17311.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:52:852,17309.987,17311.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:53:005,17310.275,17311.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:53:356,17310.675,17312.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:53:507,17310.699,17311.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:53:658,17310.143,17311.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:53:809,17310.653,17312.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:54:160,17310.308,17311.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:54:661,17309.998,17311.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:55:013,17309.487,17310.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:55:164,17309.61,17311.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:55:465,17309.464,17310.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:56:117,17310.287,17311.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:56:268,17310.176,17311.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:56:418,17310.008,17311.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:56:720,17309.487,17310.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:56:921,17309.819,17311.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:57:071,17309.642,17311.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:57:274,17308.231,17309.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:57:426,17308.498,17309.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:57:578,17308.61,17310.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:57:728,17308.508,17309.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:58:079,17308.889,17309.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:58:380,17308.598,17310.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:58:531,17308.889,17309.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:58:682,17308.421,17309.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:59:183,17308.754,17310.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:59:486,17308.665,17310.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:59:687,17308.165,17309.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:10:59:838,17308.097,17309.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:00:039,17308.209,17309.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:00:189,17307.976,17309.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:00:340,17307.643,17309.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:00:491,17307.976,17309.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:00:842,17307.41,17308.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:01:443,17307.698,17309.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:01:645,17307.075,17308.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:01:796,17306.921,17308.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:01:897,17307.743,17309.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:02:048,17307.508,17308.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:02:249,17307.121,17308.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:02:400,17307.008,17308.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:02:701,17307.12,17308.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:02:852,17306.575,17308.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:03:052,17306.209,17307.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:03:704,17306.62,17308.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:03:855,17306.921,17308.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:04:006,17306.72,17308.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:04:157,17306.286,17307.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:04:308,17305.508,17306.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:04:458,17305.209,17306.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:04:609,17304.954,17306.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:04:760,17305.165,17306.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:04:911,17305.163,17306.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:04:962,17304.965,17306.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:05:113,17305.165,17306.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:05:564,17304.953,17306.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:05:765,17305.075,17306.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:05:916,17305.189,17306.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:06:067,17304.708,17306.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:06:218,17304.976,17306.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:06:369,17304.697,17306.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:06:520,17304.389,17305.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:06:721,17303.965,17305.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:07:323,17303.632,17305.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:07:474,17303.443,17304.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:07:634,17303.463,17304.446,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:11:07:686,17302.998,17304.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:07:837,17303.689,17304.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:07:988,17303.665,17305.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:08:139,17303.754,17305.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:08:440,17303.508,17304.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:08:790,17303.742,17305.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:08:943,17303.621,17305.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:09:244,17303.998,17305.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:09:395,17304.165,17305.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:09:746,17304.42,17305.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:10:047,17304.676,17306.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:10:348,17303.989,17305.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:10:499,17303.509,17304.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:10:700,17304.186,17305.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:10:851,17304.486,17305.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:11:002,17303.032,17304.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:11:153,17303.476,17304.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:11:504,17303.208,17304.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:11:655,17303.199,17304.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:12:106,17303.165,17304.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:12:307,17303.464,17304.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:12:758,17303.153,17304.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:13:209,17302.097,17303.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:13:360,17301.653,17303.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:13:812,17300.809,17302.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:13:962,17300.642,17302.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:14:113,17301.465,17302.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:14:264,17301.153,17302.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:14:465,17300.976,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:14:616,17301.175,17302.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:14:767,17301.508,17302.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:15:068,17301.621,17302.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:15:219,17301.019,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:15:571,17301.186,17302.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:15:722,17300.932,17302.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:15:872,17300.654,17302.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:16:524,17300.508,17301.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:16:675,17300.899,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:17:578,17300.764,17302.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:17:729,17300.799,17301.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:17:880,17300.889,17302.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:18:381,17300.154,17301.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:18:682,17300.297,17301.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:18:833,17300.087,17301.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:19:034,17295.52,17297.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:19:085,17296.521,17298.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:19:387,17296.742,17298.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:19:788,17297.02,17298.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:19:939,17296.421,17297.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:20:090,17296.242,17297.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:20:241,17296.653,17297.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:20:442,17296.432,17297.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:20:594,17296.031,17297.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:20:745,17296.689,17297.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:20:896,17296.543,17298.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:21:046,17296.453,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:21:210,17296.975,17298.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:21:518,17296.298,17297.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:21:619,17295.454,17296.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:21:770,17295.687,17296.927,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:21:821,17295.654,17297.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:21:972,17295.475,17296.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:22:122,17295.698,17297.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:22:624,17295.509,17296.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:22:925,17295.664,17297.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:22:976,17296.554,17298.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:23:127,17296.519,17297.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:23:278,17296.265,17297.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:23:428,17296.11,17297.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:23:579,17296.653,17298.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:23:780,17296.442,17297.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:23:931,17296.719,17298.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:24:082,17296.442,17297.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:24:383,17296.686,17297.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:24:735,17296.965,17298.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:24:885,17297.153,17298.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:25:036,17296.764,17298.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:25:187,17296.709,17297.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:25:338,17297.198,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:25:539,17297.509,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:25:690,17297.531,17299.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:25:841,17297.464,17298.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:25:992,17296.676,17298.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:26:143,17297.143,17298.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:26:795,17297.119,17298.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:27:096,17297.009,17298.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:27:748,17297.42,17298.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:27:899,17297.575,17299.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:28:100,17296.976,17298.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:28:250,17297.443,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:28:551,17297.598,17299.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:28:702,17297.176,17298.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:28:803,17296.021,17297.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:28:853,17296.998,17298.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:29:004,17297.164,17298.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:29:105,17296.22,17297.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:29:256,17295.921,17297.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:29:307,17294.931,17296.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:29:457,17295.389,17296.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:29:809,17294.943,17296.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:30:110,17294.686,17296.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:30:211,17293.753,17295.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:30:361,17294.697,17296.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:30:512,17294.176,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:30:813,17293.921,17295.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:30:964,17293.465,17294.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:31:165,17293.72,17295.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:31:316,17294.399,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:31:467,17294.487,17295.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:31:618,17293.92,17295.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:31:819,17294.698,17296.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:31:920,17295.542,17297.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:32:121,17295.209,17296.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:32:422,17295.509,17296.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:32:874,17295.187,17296.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:33:075,17295.487,17296.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:33:225,17295.165,17296.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:33:526,17295.432,17296.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:34:078,17295.499,17296.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:34:179,17296.132,17297.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:34:280,17296.432,17297.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:34:430,17295.731,17297.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:34:581,17295.576,17297.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:34:732,17296.198,17297.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:34:883,17296.498,17297.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:35:254,17295.389,17296.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:35:756,17294.942,17296.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:35:907,17293.621,17295.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:36:009,17292.654,17294.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:36:160,17293.999,17295.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:36:311,17294.497,17295.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:36:511,17294.665,17296.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:36:662,17294.52,17296.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:36:812,17294.443,17295.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:37:113,17294.587,17295.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:37:264,17293.999,17295.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:37:415,17294.232,17295.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:37:616,17294.719,17296.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:37:767,17294.453,17295.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:38:068,17294.986,17296.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:38:218,17295.131,17296.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:38:870,17294.731,17296.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:39:021,17295.165,17296.227,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:11:39:071,17295.198,17296.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:39:172,17296.289,17297.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:39:524,17296.153,17297.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:40:176,17296.554,17297.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:40:326,17296.654,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:40:677,17296.731,17298.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:40:828,17297.01,17298.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:40:979,17297.399,17298.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:41:130,17296.489,17297.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:41:280,17296.654,17297.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:41:431,17296.932,17298.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:41:782,17296.643,17298.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:41:933,17296.142,17297.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:42:084,17295.664,17297.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:42:235,17295.998,17297.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:42:736,17295.209,17296.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:43:237,17294.91,17296.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:43:438,17293.975,17295.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:43:639,17293.686,17295.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:43:790,17293.497,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:44:441,17293.665,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:44:592,17293.509,17294.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:44:743,17292.765,17294.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:44:893,17292.92,17294.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:45:394,17293.664,17295.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:45:545,17293.121,17294.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:45:846,17292.709,17294.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:46:047,17293.164,17294.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:46:348,17292.698,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:46:499,17292.732,17294.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:46:649,17292.519,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:46:850,17292.131,17293.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:47:001,17292.464,17293.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:47:302,17293.008,17294.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:47:453,17292.664,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:47:654,17292.689,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:47:805,17292.12,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:47:956,17292.519,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:48:056,17291.165,17292.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:48:207,17291.497,17292.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:48:358,17291.899,17293.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:48:709,17290.932,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:48:860,17291.01,17292.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:49:011,17290.687,17292.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:49:162,17290.431,17291.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:49:513,17290.175,17291.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:49:664,17290.531,17291.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:49:815,17289.975,17291.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:50:316,17289.431,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:50:467,17289.075,17290.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:50:618,17289.399,17290.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:50:919,17289.519,17290.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:51:120,17290.008,17291.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:51:591,17289.143,17290.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:51:748,17289.643,17291.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:52:200,17289.575,17291.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:52:402,17289.664,17291.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:52:553,17290.065,17291.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:52:704,17290.698,17292.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:52:854,17290.143,17291.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:53:005,17290.486,17291.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:53:206,17290.676,17292.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:53:356,17290.198,17291.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:54:160,17289.986,17291.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:54:212,17289.289,17290.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:54:363,17289.464,17290.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:54:513,17289.631,17291.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:54:664,17289.92,17291.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:54:815,17289.299,17290.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:54:966,17288.664,17290.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:55:116,17288.765,17290.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:55:217,17287.809,17289.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:55:368,17288.198,17289.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:55:669,17288.965,17290.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:55:870,17288.889,17290.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:56:021,17288.464,17289.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:56:172,17287.997,17289.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:56:323,17287.789,17289.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:56:474,17287.443,17288.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:56:825,17287.253,17288.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:56:976,17287.687,17289.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:57:126,17287.465,17288.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:57:277,17288.264,17289.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:57:428,17288.442,17289.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:57:579,17288.686,17290.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:58:231,17288.421,17289.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:58:383,17288.565,17290.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:58:584,17288.497,17289.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:58:885,17288.686,17289.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:59:136,17287.642,17289.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:59:287,17287.121,17288.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:59:438,17286.954,17288.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:11:59:789,17287.132,17288.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:00:542,17287.664,17289.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:00:893,17287.209,17288.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:01:094,17287.142,17288.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:01:245,17287.019,17288.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:01:396,17287.175,17288.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:01:547,17287.009,17288.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:01:698,17287.208,17288.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:01:899,17287.699,17288.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:02:050,17287.186,17288.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:02:201,17287.699,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:02:301,17288.297,17289.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:02:452,17288.699,17289.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:02:603,17289.465,17290.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:02:754,17289.11,17290.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:03:256,17289.299,17290.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:03:406,17289.454,17290.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:03:557,17288.964,17290.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:03:708,17289.132,17290.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:03:859,17289.464,17290.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:04:060,17289.197,17290.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:04:261,17288.21,17289.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:04:512,17288.143,17289.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:04:562,17289.043,17290.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:04:713,17289.154,17290.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:04:864,17289.719,17291.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:05:015,17289.986,17291.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:05:216,17289.442,17290.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:06:018,17289.61,17291.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:06:179,17290.399,17291.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:06:330,17290.189,17291.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:06:633,17289.631,17291.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:06:784,17289.02,17290.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:06:934,17289.11,17290.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:07:436,17289.92,17291.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:07:587,17289.775,17291.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:07:738,17289.953,17291.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:07:939,17290.165,17291.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:08:089,17289.942,17291.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:08:542,17290.154,17291.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:08:743,17289.72,17291.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:08:893,17289.91,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:09:695,17290.508,17291.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:09:846,17289.921,17291.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:10:147,17289.61,17291.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:10:402,17288.665,17290.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:10:705,17288.442,17289.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:11:306,17288.109,17289.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:11:457,17288.11,17289.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:11:608,17287.899,17289.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:11:959,17287.619,17289.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:12:110,17287.687,17289.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:12:261,17287.198,17288.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:12:412,17287.22,17288.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:12:562,17287.889,17289.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:12:713,17287.454,17288.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:12:914,17286.631,17288.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:14:017,17286.965,17288.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:14:318,17286.565,17288.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:14:519,17286.689,17287.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:14:670,17286.686,17288.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:14:821,17286.964,17288.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:15:122,17287.399,17288.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:15:473,17287.465,17288.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:15:624,17287.399,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:15:975,17287.465,17288.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:16:276,17287.621,17289.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:16:427,17287.989,17289.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:16:578,17287.399,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:16:729,17287.297,17288.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:16:880,17287.198,17288.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:17:231,17286.465,17287.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:17:382,17286.719,17288.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:17:533,17286.431,17287.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:17:784,17286.554,17288.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:17:935,17286.621,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:18:239,17287.765,17289.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:18:389,17287.653,17289.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:18:540,17287.965,17289.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:18:741,17288.132,17289.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:18:892,17287.942,17289.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:19:143,17288.819,17290.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:19:344,17289.453,17290.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:19:897,17289.698,17291.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:20:047,17289.421,17290.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:20:249,17289.254,17290.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:20:399,17289.153,17290.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:20:700,17289.421,17290.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:20:851,17289.221,17290.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:21:052,17289.431,17290.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:21:203,17289.12,17290.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:21:805,17289.487,17290.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:21:956,17289.243,17290.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:22:106,17289.454,17290.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:22:258,17288.954,17290.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:22:459,17289.186,17290.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:22:610,17289.497,17290.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:22:910,17289.809,17291.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:23:061,17289.954,17291.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:23:262,17290.198,17291.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:23:413,17290.799,17292.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:23:564,17290.508,17291.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:23:715,17290.799,17292.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:23:865,17290.498,17291.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:24:216,17290.764,17292.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:24:345,17290.932,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:24:499,17291.219,17292.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:24:850,17290.998,17292.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:25:001,17291.153,17292.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:25:151,17290.975,17292.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:25:502,17290.664,17292.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:25:803,17290.442,17291.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:26:454,17289.943,17291.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:26:755,17289.787,17291.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:26:906,17289.476,17290.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:27:007,17287.889,17288.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:27:158,17287.464,17288.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:27:660,17287.389,17288.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:27:861,17288.076,17289.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:28:062,17287.997,17289.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:29:014,17288.02,17289.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:29:165,17288.519,17289.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:29:315,17288.698,17290.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:30:017,17287.708,17289.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:30:317,17287.565,17288.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:30:468,17287.943,17289.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:31:170,17287.265,17288.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:31:321,17287.164,17288.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:31:472,17287.487,17288.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:31:623,17287.775,17289.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:31:824,17287.976,17289.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:31:975,17287.643,17289.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:32:426,17287.931,17289.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:32:777,17288.42,17289.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:32:928,17287.954,17289.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:33:079,17288.032,17289.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:33:229,17288.154,17289.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:33:431,17288.019,17289.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:33:732,17287.775,17289.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:33:883,17287.987,17289.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:34:234,17288.165,17289.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:34:536,17288.689,17289.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:34:887,17288.51,17290.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:35:039,17288.92,17290.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:35:240,17289.508,17290.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:35:391,17289.264,17290.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:35:542,17289.454,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:35:693,17289.997,17291.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:35:844,17290.164,17291.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:36:195,17290.642,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:36:698,17289.797,17291.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:36:848,17289.718,17290.969,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:12:36:899,17289.442,17290.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:37:050,17289.198,17290.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:37:501,17289.689,17290.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:37:652,17289.597,17290.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:37:853,17289.443,17290.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:38:004,17289.52,17290.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:38:154,17289.91,17291.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:38:706,17290.819,17292.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:38:857,17290.709,17291.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:39:259,17290.399,17291.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:39:409,17289.91,17291.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:39:911,17289.721,17291.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:40:062,17289.997,17291.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:40:213,17290.431,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:40:364,17290.198,17291.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:40:564,17289.976,17291.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:40:715,17290.197,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:41:267,17289.954,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:41:575,17290.176,17291.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:41:777,17289.975,17291.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:42:078,17290.208,17291.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:42:381,17290.453,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:42:932,17290.198,17291.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:43:837,17290.499,17291.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:43:987,17290.164,17291.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:44:489,17289.808,17291.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:44:641,17289.542,17291.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:44:792,17289.987,17291.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:45:243,17289.61,17291.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:45:394,17290.453,17291.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:45:895,17290.186,17291.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:46:097,17290.031,17291.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:46:248,17290.199,17291.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:46:599,17289.643,17290.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:46:749,17289.486,17290.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:47:050,17289.654,17291.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:47:601,17290.508,17291.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:47:952,17290.553,17292.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:48:103,17290.687,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:48:454,17290.799,17291.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:48:605,17290.653,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:48:956,17290.943,17292.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:49:307,17291.231,17292.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:49:458,17291.508,17292.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:49:609,17291.121,17292.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:49:960,17290.975,17292.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:50:011,17290.289,17291.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:50:162,17289.932,17291.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:50:363,17289.464,17290.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:50:514,17289.686,17291.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:50:664,17289.208,17290.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:50:966,17288.942,17290.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:51:117,17289.142,17290.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:51:468,17289.486,17290.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:51:618,17289.11,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:52:521,17288.665,17290.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:52:671,17288.943,17290.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:53:374,17288.087,17289.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:53:476,17287.143,17288.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:54:128,17287.687,17289.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:54:629,17287.565,17289.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:54:780,17287.197,17288.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:54:981,17287.421,17288.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:55:132,17287.653,17289.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:55:283,17287.454,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:55:434,17287.709,17289.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:55:935,17287.189,17288.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:56:086,17287.631,17289.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:56:237,17287.689,17288.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:56:388,17286.565,17287.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:56:538,17286.954,17288.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:57:190,17286.719,17288.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:57:341,17286.243,17287.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:57:492,17286.189,17287.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:57:643,17285.809,17287.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:57:794,17285.432,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:57:995,17284.754,17286.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:58:146,17284.498,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:58:296,17284.575,17286.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:58:448,17283.598,17284.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:58:699,17282.899,17284.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:58:850,17282.264,17283.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:59:025,17282.454,17283.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:59:176,17282.686,17284.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:59:326,17283.008,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:59:627,17282.742,17284.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:59:828,17282.976,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:12:59:979,17282.675,17284.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:00:080,17281.797,17283.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:00:181,17280.786,17282.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:00:333,17281.987,17283.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:00:433,17282.676,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:00:634,17282.389,17283.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:00:935,17282.019,17283.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:01:087,17282.442,17283.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:01:243,17283.042,17284.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:01:344,17284.199,17285.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:01:445,17283.665,17285.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:01:645,17283.976,17285.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:01:946,17283.676,17285.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:02:097,17283.931,17285.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:02:248,17283.653,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:02:499,17282.797,17284.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:02:649,17283.254,17284.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:02:800,17283.175,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:02:951,17282.642,17284.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:03:102,17282.198,17283.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:03:453,17282.621,17284.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:03:604,17282.508,17283.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:03:755,17282.186,17283.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:04:406,17282.475,17283.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:04:557,17282.675,17284.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:04:707,17283.008,17284.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:04:858,17283.11,17284.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:05:359,17283.432,17284.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:05:510,17283.208,17284.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:05:660,17283.476,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:05:861,17282.965,17284.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:06:012,17283.142,17284.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:06:163,17282.921,17284.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:06:464,17283.165,17284.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:06:565,17284.153,17285.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:06:766,17283.92,17285.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:06:917,17283.719,17285.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:07:068,17283.986,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:07:218,17284.165,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:07:720,17283.642,17285.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:07:870,17284.308,17285.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:08:021,17284.487,17285.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:08:172,17284.62,17286.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:08:523,17284.475,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:08:974,17284.198,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:09:275,17283.997,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:09:426,17283.698,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:09:777,17283.932,17285.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:10:078,17284.464,17285.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:10:229,17284.199,17285.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:10:380,17283.989,17285.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:10:531,17283.997,17285.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:10:732,17284.497,17285.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:10:883,17284.165,17285.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:11:033,17284.464,17285.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:11:184,17284.121,17285.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:11:535,17284.643,17286.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:11:686,17285.432,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:11:837,17285.52,17286.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:11:888,17285.608,17287.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:12:088,17285.487,17286.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:12:239,17285.575,17287.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:12:390,17285.143,17286.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:12:591,17285.41,17286.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:13:043,17285.019,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:13:194,17285.631,17287.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:13:846,17285.197,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:13:997,17285.42,17286.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:14:329,17284.976,17286.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:14:480,17285.389,17286.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:14:631,17285.464,17286.637,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:13:14:681,17285.464,17286.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:15:032,17285.232,17286.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:15:183,17285.498,17286.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:15:334,17285.165,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:15:484,17285.442,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:15:685,17285.219,17286.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:16:286,17285.476,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:16:487,17285.153,17286.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:16:638,17285.464,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:17:690,17283.309,17284.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:17:792,17282.464,17283.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:18:443,17282.542,17283.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:18:594,17282.699,17283.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:19:198,17282.789,17284.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:19:348,17282.509,17283.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:19:499,17281.976,17283.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:19:850,17281.698,17283.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:20:001,17281.91,17283.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:20:151,17282.121,17283.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:20:502,17281.986,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:20:805,17281.165,17282.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:21:106,17282.197,17283.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:21:257,17281.976,17283.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:21:407,17282.187,17283.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:21:558,17281.987,17283.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:21:709,17282.465,17283.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:22:310,17282.654,17284.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:22:461,17283.598,17284.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:22:611,17283.964,17285.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:22:762,17283.786,17285.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:23:113,17283.997,17285.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:23:415,17284.475,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:23:566,17284.653,17285.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:24:919,17284.943,17286.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:25:571,17285.389,17286.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:25:872,17285.899,17287.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:26:023,17285.009,17286.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:26:174,17285.164,17286.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:26:374,17284.92,17286.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:26:826,17284.899,17286.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:26:977,17285.299,17286.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:27:177,17284.665,17286.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:27:328,17284.965,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:27:479,17284.676,17286.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:27:780,17284.475,17285.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:28:282,17284.632,17286.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:28:433,17284.186,17285.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:28:583,17284.621,17286.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:29:085,17284.487,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:29:236,17284.208,17285.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:29:437,17284.053,17285.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:29:587,17284.432,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:30:239,17284.643,17286.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:30:541,17284.442,17285.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:30:992,17284.119,17285.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:31:143,17283.932,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:31:294,17283.664,17285.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:31:445,17283.465,17284.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:31:626,17283.665,17285.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:32:128,17284.198,17285.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:32:429,17284.287,17285.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:32:580,17284.465,17285.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:32:730,17284.197,17285.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:32:982,17285.086,17286.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:33:133,17284.675,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:33:284,17285.019,17286.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:33:993,17285.509,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:34:144,17285.142,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:34:945,17284.975,17286.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:35:346,17285.708,17287.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:35:648,17285.508,17286.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:35:799,17285.899,17287.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:35:899,17284.621,17286.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:36:050,17283.92,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:36:351,17283.621,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:36:552,17283.743,17285.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:36:702,17284.121,17285.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:37:153,17283.964,17285.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:37:354,17283.889,17285.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:37:655,17283.543,17285.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:37:805,17283.665,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:38:357,17284.42,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:38:558,17285.219,17286.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:38:959,17285.098,17286.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:39:110,17284.554,17286.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:39:261,17284.443,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:39:462,17284.186,17285.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:39:763,17283.665,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:39:914,17283.986,17285.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:40:065,17283.454,17284.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:40:616,17283.564,17284.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:40:767,17283.442,17284.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:41:419,17283.186,17284.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:41:569,17283.443,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:42:371,17284.121,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:42:672,17284.509,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:43:173,17284.175,17285.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:43:324,17284.475,17285.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:43:675,17284.009,17285.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:43:826,17283.798,17285.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:43:977,17283.509,17284.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:44:128,17283.686,17285.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:44:329,17282.465,17283.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:44:580,17281.51,17283.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:44:931,17282.497,17283.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:45:332,17282.631,17284.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:45:482,17282.519,17283.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:46:034,17281.91,17283.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:46:185,17282.176,17283.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:46:336,17281.921,17283.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:46:486,17282.465,17283.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:46:688,17283.209,17284.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:46:989,17283.497,17284.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:47:291,17283.932,17285.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:47:491,17283.754,17285.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:47:616,17283.965,17285.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:47:771,17284.508,17285.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:47:973,17284.643,17285.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:48:124,17284.519,17285.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:48:325,17284.51,17285.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:48:476,17284.686,17285.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:48:627,17284.976,17286.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:48:778,17284.653,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:49:079,17284.92,17286.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:49:279,17284.665,17285.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:49:730,17284.953,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:49:881,17285.165,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:50:082,17285.199,17286.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:50:533,17284.708,17286.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:51:184,17285.164,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:51:335,17285.442,17286.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:51:536,17285.276,17286.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:51:687,17285.143,17286.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:51:838,17285.475,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:51:988,17285.389,17286.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:52:139,17284.976,17286.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:52:641,17285.498,17286.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:52:792,17285.198,17286.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:52:943,17284.931,17286.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:53:143,17285.389,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:53:294,17285.442,17286.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:53:445,17285.199,17286.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:53:897,17285.508,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:54:098,17285.543,17287.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:54:299,17285.508,17286.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:54:600,17285.209,17286.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:54:901,17285.097,17286.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:55:102,17284.72,17286.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:55:253,17284.965,17286.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:55:855,17285.476,17286.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:56:006,17285.786,17287.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:56:157,17285.531,17287.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:56:208,17286.476,17287.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:56:359,17286.787,17288.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:56:510,17286.942,17288.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:56:711,17286.787,17288.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:56:862,17286.698,17288.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:57:313,17287.121,17288.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:57:815,17286.91,17288.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:57:965,17286.621,17288.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:58:317,17287.009,17288.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:58:467,17286.653,17288.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:58:919,17287.399,17288.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:59:070,17286.997,17288.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:59:421,17286.743,17288.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:59:572,17287.189,17288.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:13:59:723,17286.61,17287.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:00:125,17285.999,17287.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:00:276,17285.643,17287.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:00:426,17285.576,17287.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:00:577,17285.889,17287.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:00:928,17285.143,17286.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:01:380,17285.189,17286.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:01:581,17285.142,17286.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:01:882,17285.508,17286.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:02:033,17285.653,17287.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:02:184,17285.431,17286.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:02:335,17285.697,17287.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:02:536,17285.508,17286.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:02:837,17285.575,17287.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:02:988,17285.487,17286.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:03:339,17285.21,17286.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:03:490,17285.421,17286.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:04:142,17285.154,17286.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:04:593,17284.931,17286.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:04:895,17285.11,17286.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:04:946,17286.131,17287.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:05:046,17285.21,17286.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:05:207,17285.509,17286.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:05:358,17285.653,17286.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:05:509,17285.431,17286.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:06:111,17285.009,17286.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:06:315,17284.198,17285.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:06:466,17283.62,17285.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:06:617,17284.197,17285.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:07:019,17284.021,17285.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:07:170,17284.11,17285.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:07:321,17284.086,17285.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:07:522,17284.389,17285.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:07:572,17285.187,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:07:924,17284.964,17286.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:08:075,17285.475,17286.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:08:225,17286.008,17287.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:08:676,17286.453,17287.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:08:877,17286.154,17287.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:09:028,17286.598,17288.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:09:328,17286.687,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:10:631,17286.575,17288.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:10:782,17286.42,17287.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:10:933,17285.697,17287.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:11:434,17285.498,17286.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:11:786,17285.209,17286.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:12:137,17285.319,17286.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:12:288,17285.12,17286.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:13:242,17285.01,17286.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:13:395,17284.686,17286.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:13:896,17285.053,17286.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:14:047,17284.642,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:14:198,17284.942,17286.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:14:349,17284.808,17286.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:14:499,17284.987,17286.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:14:600,17285.809,17287.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:14:751,17285.498,17286.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:14:902,17285.389,17286.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:15:053,17286.021,17287.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:15:204,17286.176,17287.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:15:355,17286.497,17287.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:15:505,17286.186,17287.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:15:656,17286.708,17288.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:15:857,17287.52,17289.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:16:008,17287.465,17288.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:16:159,17287.543,17289.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:16:310,17287.975,17289.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:16:460,17288.165,17289.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:16:962,17287.92,17289.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:17:163,17287.465,17288.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:17:465,17287.197,17288.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:17:916,17286.121,17287.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:18:468,17286.087,17287.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:18:618,17285.675,17287.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:18:769,17285.987,17287.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:19:071,17285.61,17287.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:19:271,17286.132,17287.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:19:422,17285.943,17287.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:19:573,17286.421,17287.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:19:874,17286.175,17287.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:20:627,17285.809,17287.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:20:928,17286.41,17287.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:21:079,17286.164,17287.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:21:230,17286.519,17287.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:21:693,17286.619,17288.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:21:894,17287.008,17288.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:22:045,17286.62,17288.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:22:196,17286.954,17288.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:22:347,17286.654,17288.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:22:498,17287.176,17288.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:23:100,17287.676,17289.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:23:251,17288.699,17289.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:23:504,17289.243,17290.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:23:655,17289.432,17290.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:24:507,17288.932,17290.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:25:108,17288.631,17290.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:25:309,17288.932,17290.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:25:760,17288.686,17290.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:26:411,17288.786,17290.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:26:762,17289.187,17290.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:27:214,17288.998,17290.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:27:565,17289.11,17290.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:27:716,17288.976,17290.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:27:866,17289.143,17290.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:28:367,17288.92,17290.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:28:969,17289.699,17290.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:29:370,17289.143,17290.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:29:671,17288.943,17290.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:29:872,17288.62,17290.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:30:022,17289.176,17290.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:30:174,17289.421,17290.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:30:325,17288.92,17290.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:30:476,17289.142,17290.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:30:676,17289.076,17290.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:30:827,17288.976,17290.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:30:981,17289.142,17290.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:31:143,17290.075,17291.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:31:194,17290.532,17292.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:31:497,17290.743,17292.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:31:647,17290.676,17292.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:31:849,17290.509,17291.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:32:450,17289.764,17291.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:32:651,17289.921,17291.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:32:802,17289.719,17291.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:32:953,17289.476,17290.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:33:103,17289.631,17291.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:33:605,17289.497,17290.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:33:756,17289.697,17291.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:33:907,17289.532,17291.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:34:358,17288.654,17289.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:34:509,17287.964,17289.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:35:011,17287.243,17288.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:35:212,17286.975,17288.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:35:363,17287.699,17288.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:35:664,17287.642,17289.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:35:815,17287.608,17289.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:36:016,17287.487,17288.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:36:467,17287.954,17289.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:36:969,17287.687,17289.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:37:120,17287.486,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:37:270,17287.643,17289.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:37:421,17287.509,17288.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:37:932,17287.643,17289.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:38:083,17287.532,17289.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:38:233,17287.986,17289.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:38:788,17288.265,17289.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:38:939,17288.197,17289.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:39:089,17288.42,17289.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:39:240,17288.131,17289.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:39:341,17287.232,17288.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:39:492,17286.931,17288.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:39:643,17287.142,17288.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:39:794,17287.476,17288.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:40:145,17287.61,17289.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:40:296,17287.689,17288.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:40:547,17286.608,17288.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:40:698,17286.164,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:40:849,17286.41,17287.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:41:000,17286.187,17287.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:41:201,17286.508,17287.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:41:352,17286.175,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:41:703,17286.486,17287.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:41:904,17286.232,17287.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:42:054,17286.12,17287.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:42:205,17285.986,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:42:556,17285.654,17287.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:42:757,17285.509,17286.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:43:059,17285.686,17287.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:43:209,17285.976,17287.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:43:360,17286.142,17287.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:43:511,17285.889,17287.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:43:862,17285.442,17286.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:44:014,17286.286,17287.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:44:114,17286.686,17288.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:44:265,17286.176,17287.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:44:616,17286.508,17287.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:44:817,17286.175,17287.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:44:968,17285.708,17287.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:45:119,17285.975,17287.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:45:420,17285.719,17287.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:45:571,17286.119,17287.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:45:772,17285.953,17287.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:45:923,17286.498,17287.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:46:224,17287.189,17288.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:46:877,17286.453,17287.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:47:028,17286.942,17288.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:47:379,17286.431,17287.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:47:680,17287.121,17288.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:47:981,17286.942,17288.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:48:483,17287.665,17289.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:48:634,17286.964,17288.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:48:935,17287.453,17288.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:49:136,17287.121,17288.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:49:287,17287.487,17288.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:49:437,17287.697,17289.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:49:789,17287.998,17289.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:49:990,17288.819,17290.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:50:141,17288.621,17290.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:50:292,17288.509,17289.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:50:492,17288.176,17289.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:50:643,17287.964,17289.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:50:794,17288.399,17289.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:50:945,17287.932,17289.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:51:096,17287.653,17289.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:51:547,17287.965,17289.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:51:698,17287.889,17289.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:52:049,17288.62,17290.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:52:200,17289.009,17290.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:52:351,17288.621,17290.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:52:552,17288.943,17290.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:53:053,17289.565,17291.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:53:204,17289.665,17291.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:53:355,17289.586,17291.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:53:506,17289.719,17291.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:53:707,17289.121,17290.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:54:008,17289.053,17290.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:54:159,17289.132,17290.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:54:511,17288.189,17289.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:54:662,17288.131,17289.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:54:712,17288.208,17289.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:55:014,17288.189,17289.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:55:164,17287.664,17289.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:55:315,17287.142,17288.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:55:667,17287.497,17288.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:55:968,17287.164,17288.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:56:119,17287.297,17288.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:56:470,17287.154,17288.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:56:623,17287.289,17288.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:56:775,17287.542,17289.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:56:926,17287.91,17289.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:57:098,17288.442,17289.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:57:249,17288.208,17289.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:59:008,17288.019,17289.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:59:158,17288.176,17289.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:14:59:309,17287.687,17289.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:00:111,17288.021,17289.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:00:261,17288.019,17289.113,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:15:00:313,17287.653,17288.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:00:413,17287.519,17288.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:00:614,17287.643,17288.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:00:765,17287.464,17288.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:01:066,17286.621,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:01:217,17286.497,17287.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:01:418,17286.131,17287.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:01:569,17286.443,17287.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:01:870,17286.597,17288.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:02:021,17286.573,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:02:072,17286.519,17287.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:02:373,17286.719,17288.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:02:524,17286.71,17288.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:02:674,17286.997,17288.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:02:825,17286.687,17288.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:03:176,17286.121,17287.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:03:327,17285.91,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:03:978,17286.197,17287.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:04:180,17285.664,17287.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:04:331,17285.92,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:04:782,17286.208,17287.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:04:983,17285.719,17286.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:05:287,17284.664,17285.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:05:437,17285.719,17287.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:05:588,17285.508,17286.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:05:739,17285.889,17287.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:05:890,17286.164,17287.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:06:191,17287.187,17288.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:06:392,17286.643,17288.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:06:543,17285.997,17287.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:06:693,17285.775,17287.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:06:844,17285.931,17287.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:06:995,17285.42,17286.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:07:096,17284.275,17285.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:07:597,17284.209,17285.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:07:898,17284.499,17285.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:08:049,17283.987,17285.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:08:200,17284.132,17285.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:08:351,17283.943,17285.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:08:702,17284.632,17286.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:08:853,17284.132,17285.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:09:154,17284.476,17285.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:09:957,17284.121,17285.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:10:158,17283.687,17284.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:10:309,17284.208,17285.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:10:460,17284.598,17285.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:10:611,17284.132,17285.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:10:912,17284.41,17285.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:11:063,17283.998,17285.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:11:263,17283.889,17285.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:11:715,17283.689,17284.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:11:866,17283.153,17284.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:12:229,17283.676,17285.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:12:381,17283.932,17285.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:12:532,17283.187,17284.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:12:683,17282.232,17283.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:12:834,17282.142,17283.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:13:187,17282.686,17284.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:13:337,17282.998,17284.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:13:639,17283.132,17284.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:13:790,17282.297,17283.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:13:941,17282.709,17284.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:14:292,17283.208,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:14:593,17282.931,17284.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:14:944,17282.643,17284.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:15:245,17282.964,17284.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:15:396,17282.676,17284.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:15:547,17282.175,17283.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:15:797,17281.297,17282.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:15:948,17281.689,17282.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:16:100,17281.642,17283.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:16:251,17281.553,17283.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:16:402,17281.632,17283.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:16:753,17282.187,17283.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:17:054,17281.954,17283.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:17:205,17282.508,17283.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:17:356,17282.009,17283.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:17:556,17282.175,17283.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:17:858,17282.632,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:18:009,17283.076,17284.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:18:210,17283.519,17284.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:18:511,17283.143,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:18:862,17284.031,17285.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:19:064,17284.286,17285.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:19:214,17284.186,17285.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:19:365,17283.676,17285.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:19:516,17284.165,17285.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:19:667,17283.986,17285.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:19:818,17283.065,17284.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:19:969,17283.465,17284.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:20:120,17283.153,17284.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:20:321,17283.253,17284.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:20:472,17282.932,17284.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:20:673,17282.486,17283.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:20:974,17283.154,17284.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:21:174,17282.964,17284.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:21:426,17283.209,17284.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:22:228,17282.653,17284.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:22:379,17283.186,17284.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:22:530,17283.643,17285.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:22:731,17284.076,17285.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:22:882,17284.319,17285.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:23:033,17284.487,17285.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:23:184,17284.153,17285.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:23:335,17284.508,17285.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:23:486,17283.689,17284.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:23:637,17283.399,17284.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:23:787,17282.986,17284.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:23:938,17283.389,17284.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:24:089,17283.799,17285.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:24:290,17283.719,17285.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:24:391,17284.554,17285.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:24:592,17286.019,17287.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:24:893,17286.119,17287.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:25:044,17285.953,17287.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:25:496,17286.299,17287.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:25:647,17286.309,17287.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:25:798,17286.208,17287.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:25:999,17285.953,17287.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:26:301,17285.776,17287.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:26:451,17286.489,17287.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:26:602,17285.986,17287.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:26:953,17286.175,17287.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:27:255,17285.943,17287.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:27:427,17286.153,17287.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:28:681,17286.621,17288.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:29:033,17286.743,17288.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:29:086,17287.708,17289.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:29:236,17287.475,17288.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:29:688,17287.287,17288.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:29:889,17287.208,17288.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:30:441,17287.221,17288.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:30:593,17286.808,17288.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:30:744,17286.975,17288.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:30:902,17287.431,17288.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:31:103,17288.02,17289.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:31:254,17288.197,17289.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:31:404,17288.475,17289.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:31:555,17288.789,17290.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:31:606,17289.443,17290.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:31:958,17289.154,17290.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:32:109,17289.02,17290.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:32:260,17289.389,17290.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:32:311,17288.264,17289.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:32:663,17288.12,17289.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:32:964,17288.454,17289.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:33:265,17288.631,17290.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:33:616,17287.687,17289.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:33:767,17287.942,17289.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:34:068,17287.71,17289.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:34:231,17287.953,17289.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:34:382,17288.143,17289.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:34:533,17287.931,17289.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:35:034,17287.487,17288.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:35:185,17287.999,17289.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:35:336,17288.132,17289.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:35:537,17288.086,17289.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:35:888,17287.209,17288.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:36:039,17287.199,17288.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:36:341,17287.132,17288.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:36:492,17287.476,17288.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:36:993,17287.565,17289.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:37:144,17288.275,17289.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:37:295,17288.475,17289.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:37:947,17288.576,17289.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:38:299,17288.464,17289.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:38:449,17288.608,17290.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:38:600,17289.164,17290.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:39:052,17289.075,17290.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:39:203,17289.164,17290.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:39:454,17289.287,17290.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:39:505,17290.198,17291.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:39:957,17290.119,17291.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:40:108,17289.954,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:40:409,17290.198,17291.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:40:760,17290.009,17291.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:41:061,17289.889,17291.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:41:212,17289.543,17290.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:41:363,17289.254,17290.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:41:514,17289.197,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:41:715,17288.932,17290.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:42:016,17289.132,17290.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:42:317,17289.189,17290.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:42:518,17289.421,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:42:668,17289.12,17290.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:42:819,17288.889,17290.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:42:970,17288.931,17290.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:43:672,17288.097,17289.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:43:823,17288.198,17289.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:43:974,17287.954,17289.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:44:776,17288.098,17289.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:44:927,17288.476,17289.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:45:269,17288.676,17290.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:46:071,17288.975,17290.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:46:222,17288.654,17290.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:46:523,17287.687,17289.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:47:026,17287.998,17289.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:47:327,17287.665,17289.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:47:477,17287.976,17289.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:47:678,17289.199,17290.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:47:830,17288.508,17289.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:47:981,17288.675,17290.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:48:332,17288.497,17289.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:48:483,17288.208,17289.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:48:634,17288.497,17289.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:48:785,17288.686,17290.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:49:286,17288.143,17289.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:49:437,17288.476,17289.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:50:038,17288.12,17289.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:50:640,17289.242,17290.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:50:741,17289.487,17290.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:50:892,17289.643,17291.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:51:043,17290.187,17291.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:51:244,17289.953,17291.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:51:545,17289.786,17291.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:51:696,17289.954,17291.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:52:197,17290.298,17291.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:52:498,17290.508,17291.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:52:649,17290.297,17291.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:52:800,17290.565,17292.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:53:001,17290.631,17292.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:53:452,17291.108,17292.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:54:104,17291.219,17292.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:54:555,17291.431,17292.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:54:756,17291.709,17293.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:55:058,17291.509,17292.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:55:209,17291.043,17292.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:55:409,17291.421,17292.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:55:861,17291.709,17293.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:56:012,17291.464,17292.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:56:213,17291.187,17292.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:56:364,17291.243,17292.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:56:515,17291.643,17293.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:57:166,17292.009,17293.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:57:468,17292.298,17293.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:58:270,17291.665,17293.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:58:421,17291.232,17292.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:58:571,17291.142,17292.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:58:722,17291.043,17292.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:58:873,17290.675,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:59:074,17289.797,17291.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:59:225,17289.91,17291.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:59:376,17290.042,17291.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:15:59:527,17289.975,17291.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:00:179,17290.297,17291.492,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:16:00:230,17290.264,17291.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:00:331,17290.11,17291.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:00:481,17289.664,17291.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:00:983,17289.987,17291.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:01:134,17289.131,17290.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:01:285,17289.989,17291.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:01:436,17290.442,17291.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:01:663,17291.087,17292.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:01:764,17291.442,17292.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:02:267,17291.299,17292.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:02:418,17291.475,17292.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:02:720,17292.232,17293.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:02:872,17292.486,17293.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:03:223,17293.076,17294.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:03:374,17293.686,17295.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:03:676,17293.998,17295.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:04:027,17294.054,17295.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:04:178,17294.219,17295.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:04:329,17294.421,17295.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:04:479,17294.208,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:04:631,17293.998,17295.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:04:782,17293.587,17295.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:04:883,17294.464,17295.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:05:184,17294.608,17296.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:05:334,17294.697,17296.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:05:835,17294.454,17295.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:05:986,17294.631,17296.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:06:488,17294.987,17296.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:06:638,17295.399,17296.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:06:789,17294.709,17296.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:06:940,17294.389,17295.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:07:091,17294.465,17295.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:07:241,17293.554,17295.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:07:442,17293.986,17295.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:07:593,17293.621,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:07:744,17294.219,17295.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:07:895,17294.019,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:08:046,17293.432,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:08:246,17293.975,17295.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:08:547,17293.899,17295.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:08:848,17293.731,17295.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:08:999,17293.453,17294.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:09:500,17293.21,17294.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:09:802,17293.175,17294.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:10:002,17293.189,17294.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:10:153,17293.198,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:10:454,17293.61,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:10:605,17293.309,17294.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:10:956,17293.175,17294.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:11:308,17293.964,17295.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:11:458,17294.508,17295.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:11:609,17294.786,17296.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:11:810,17294.019,17295.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:12:612,17293.643,17295.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:12:763,17294.186,17295.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:12:964,17294.289,17295.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:13:115,17293.954,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:13:567,17292.965,17294.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:13:768,17292.543,17294.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:14:069,17292.709,17293.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:14:370,17293.008,17294.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:14:571,17293.442,17294.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:14:722,17292.654,17294.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:15:023,17292.921,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:15:174,17292.665,17294.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:15:375,17293.008,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:15:526,17292.889,17294.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:15:677,17292.143,17293.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:15:828,17292.687,17293.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:15:979,17292.487,17293.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:16:331,17292.687,17294.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:16:482,17293.009,17294.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:16:783,17293.389,17294.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:16:884,17295.076,17296.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:17:035,17294.509,17295.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:17:586,17293.942,17295.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:18:239,17294.699,17295.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:18:748,17294.298,17295.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:18:901,17294.442,17295.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:19:403,17294.131,17295.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:19:553,17293.697,17295.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:20:556,17294.11,17295.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:20:706,17294.189,17295.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:21:057,17294.289,17295.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:21:208,17294.208,17295.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:21:359,17294.221,17295.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:21:409,17295.219,17295.781,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:16:21:465,17295.153,17296.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:21:575,17295.286,17296.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:21:776,17295.442,17296.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:21:927,17294.743,17296.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:22:078,17294.942,17296.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:22:229,17295.308,17296.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:22:380,17295.475,17296.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:22:581,17295.319,17296.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:22:732,17295.198,17296.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:22:883,17294.164,17295.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:22:983,17295.01,17296.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:23:184,17294.708,17296.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:23:335,17294.976,17296.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:23:637,17294.42,17295.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:23:788,17294.275,17295.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:23:988,17294.164,17295.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:24:140,17294.464,17295.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:24:591,17294.243,17295.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:24:742,17294.42,17295.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:25:093,17294.198,17295.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:25:194,17293.12,17294.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:25:996,17293.465,17294.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:26:298,17294.176,17295.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:26:448,17293.698,17295.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:26:599,17293.52,17295.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:26:850,17293.519,17294.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:27:202,17293.564,17294.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:27:353,17293.699,17294.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:27:654,17292.631,17294.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:27:805,17292.689,17293.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:28:006,17291.553,17293.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:28:057,17291.464,17292.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:28:358,17291.719,17293.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:28:508,17291.91,17293.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:28:810,17292.187,17293.19,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:16:28:860,17291.698,17293.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:29:011,17291.92,17293.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:29:613,17291.51,17292.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:29:814,17291.497,17292.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:30:266,17291.586,17293.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:30:417,17291.986,17293.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:30:920,17291.131,17292.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:31:021,17290.221,17291.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:31:372,17290.587,17291.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:31:523,17290.009,17291.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:31:673,17289.989,17291.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:32:175,17290.189,17291.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:32:326,17289.62,17291.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:32:477,17289.998,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:32:628,17289.676,17291.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:32:829,17289.943,17291.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:32:979,17289.075,17290.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:33:080,17288.92,17290.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:33:431,17289.176,17290.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:33:782,17288.91,17290.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:33:933,17289.209,17290.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:34:284,17289.699,17290.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:34:439,17289.964,17291.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:34:590,17289.999,17291.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:34:891,17290.189,17291.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:35:211,17289.665,17291.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:35:414,17289.943,17291.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:35:566,17289.72,17291.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:35:717,17289.508,17290.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:36:018,17289.143,17290.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:36:220,17289.675,17291.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:36:371,17289.597,17291.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:36:572,17289.498,17290.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:36:672,17289.997,17290.992,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:16:36:723,17289.986,17291.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:36:874,17289.719,17291.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:37:125,17290.621,17292.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:37:330,17290.453,17291.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:37:631,17290.389,17291.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:37:781,17290.475,17291.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:37:932,17290.208,17291.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:38:133,17290.432,17291.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:38:334,17290.254,17291.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:38:384,17289.498,17290.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:38:535,17289.62,17291.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:38:836,17289.519,17290.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:39:337,17289.143,17290.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:39:488,17289.042,17290.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:39:639,17288.953,17290.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:40:190,17289.621,17291.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:40:592,17289.443,17290.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:40:743,17289.964,17291.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:40:894,17289.775,17291.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:40:994,17288.965,17290.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:41:295,17289.476,17290.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:41:496,17289.643,17291.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:41:647,17289.987,17291.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:41:848,17290.097,17291.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:42:149,17290.699,17291.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:42:651,17290.698,17292.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:43:854,17290.187,17291.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:44:004,17290.42,17291.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:45:258,17290.799,17292.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:45:408,17291.009,17292.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:45:559,17291.143,17292.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:45:660,17292.164,17293.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:46:162,17292.587,17293.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:46:312,17292.932,17294.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:46:463,17293.399,17294.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:46:915,17293.075,17294.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:47:115,17292.92,17294.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:47:868,17293.176,17294.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:48:019,17293.009,17294.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:48:169,17293.142,17294.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:48:370,17293.42,17294.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:48:722,17293.12,17294.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:49:174,17293.642,17295.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:49:625,17294.432,17295.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:49:926,17294.154,17295.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:50:077,17293.498,17294.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:50:278,17292.942,17294.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:50:580,17293.175,17294.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:50:731,17292.975,17294.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:51:082,17293.154,17294.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:51:233,17292.989,17294.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:51:384,17293.389,17294.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:51:685,17292.943,17294.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:51:836,17292.719,17294.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:52:037,17293.142,17294.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:52:639,17293.031,17294.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:53:040,17293.121,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:53:191,17293.286,17294.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:53:342,17293.219,17294.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:53:994,17292.765,17294.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:54:346,17292.631,17294.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:55:377,17293.132,17294.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:55:578,17292.953,17294.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:55:880,17292.889,17294.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:56:030,17293.009,17294.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:56:132,17293.965,17295.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:56:333,17293.643,17295.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:56:784,17293.432,17294.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:57:136,17292.92,17294.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:57:287,17293.176,17294.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:57:437,17292.776,17294.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:57:939,17292.62,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:58:392,17293.676,17295.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:58:593,17293.609,17295.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:58:744,17293.176,17294.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:59:095,17293.689,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:16:59:747,17293.643,17295.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:00:506,17293.987,17295.138,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:17:00:556,17293.921,17295.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:01:158,17293.653,17295.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:01:308,17293.975,17295.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:01:910,17294.154,17295.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:02:061,17294.454,17295.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:02:262,17294.242,17295.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:02:613,17294.143,17295.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:02:764,17294.019,17295.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:02:815,17292.632,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:02:918,17291.732,17293.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:03:071,17292.009,17293.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:03:222,17292.998,17294.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:03:423,17292.665,17294.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:03:674,17292.432,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:03:975,17293.008,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:04:025,17293.153,17294.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:04:176,17294.299,17295.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:04:327,17294.508,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:04:628,17294.153,17295.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:05:280,17293.91,17295.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:05:731,17293.643,17295.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:05:882,17294.009,17295.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:06:233,17293.62,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:06:384,17293.42,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:06:535,17293.51,17295.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:06:736,17293.41,17294.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:07:138,17292.619,17294.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:07:289,17292.221,17293.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:07:440,17292.208,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:07:640,17291.965,17293.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:07:941,17292.165,17293.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:08:092,17292.497,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:08:243,17292.664,17294.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:08:444,17292.509,17293.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:08:895,17292.121,17293.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:09:698,17290.975,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:09:749,17290.187,17290.557,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:17:09:799,17289.01,17290.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:09:950,17289.453,17290.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:10:552,17289.953,17291.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:10:753,17289.153,17290.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:11:054,17289.632,17291.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:11:205,17289.165,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:11:356,17289.732,17291.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:11:556,17290.176,17291.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:11:707,17289.675,17291.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:11:858,17289.942,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:12:160,17289.721,17291.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:12:341,17289.665,17291.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:12:492,17290.009,17291.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:12:943,17290.92,17292.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:13:094,17290.442,17291.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:13:295,17290.664,17292.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:13:445,17290.475,17291.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:13:596,17290.221,17291.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:13:747,17290.443,17291.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:14:398,17290.776,17292.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:14:549,17290.943,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:15:101,17291.465,17292.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:15:553,17292.053,17293.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:15:704,17291.942,17293.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:15:855,17292.399,17293.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:16:056,17292.486,17293.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:16:206,17292.731,17294.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:16:357,17293.143,17294.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:16:508,17293.019,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:16:660,17293.289,17294.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:17:011,17293.619,17294.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:17:463,17293.389,17294.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:17:664,17293.454,17294.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:17:964,17293.153,17294.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:18:618,17294.119,17295.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:18:819,17293.808,17295.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:18:970,17294.176,17295.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:19:120,17293.921,17295.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:19:771,17293.798,17295.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:19:922,17293.487,17294.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:20:123,17292.976,17294.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:20:274,17292.62,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:20:975,17292.509,17293.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:21:126,17292.208,17293.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:21:277,17291.943,17293.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:21:428,17292.142,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:22:080,17292.489,17293.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:22:231,17292.986,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:22:382,17292.889,17294.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:22:933,17292.754,17294.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:23:034,17292.653,17294.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:23:235,17293.464,17294.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:23:386,17293.176,17294.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:23:737,17293.232,17294.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:23:888,17293.621,17295.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:24:389,17293.531,17295.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:24:540,17293.676,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:25:042,17293.464,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:25:493,17293.131,17294.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:25:644,17292.399,17293.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:25:845,17291.186,17292.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:25:946,17291.509,17292.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:26:597,17291.665,17293.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:26:748,17292.486,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:27:100,17292.643,17294.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:27:251,17293.199,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:27:403,17292.665,17294.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:27:554,17292.108,17293.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:27:704,17292.699,17293.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:28:055,17292.954,17294.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:28:357,17293.11,17294.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:28:708,17292.954,17294.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:29:209,17292.486,17293.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:29:502,17292.721,17294.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:29:703,17292.954,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:29:854,17292.71,17294.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:30:155,17292.953,17294.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:30:306,17292.621,17294.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:30:507,17293.019,17294.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:30:808,17292.754,17294.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:30:959,17293.009,17294.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:31:461,17293.11,17294.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:31:612,17293.62,17295.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:31:813,17293.186,17294.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:31:964,17292.921,17294.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:32:115,17292.543,17294.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:32:265,17292.775,17294.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:32:969,17292.432,17293.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:33:120,17292.932,17294.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:33:471,17292.431,17293.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:33:822,17292.495,17293.78,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:17:33:873,17292.254,17293.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:34:024,17292.197,17293.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:34:174,17292.432,17293.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:34:475,17292.609,17294.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:34:676,17292.132,17293.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:34:828,17292.686,17294.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:34:979,17292.42,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:35:781,17292.953,17294.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:35:981,17292.708,17294.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:36:132,17293.009,17294.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:36:283,17292.786,17294.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:36:433,17292.264,17293.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:36:634,17292.065,17293.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:36:785,17292.497,17293.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:37:086,17292.187,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:37:237,17292.687,17294.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:37:889,17292.208,17293.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:38:391,17292.031,17293.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:38:542,17292.508,17293.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:39:344,17292.698,17294.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:39:494,17292.164,17293.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:39:645,17292.443,17293.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:39:796,17293.22,17294.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:39:947,17293.689,17294.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:40:097,17293.921,17295.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:40:449,17293.432,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:40:599,17293.642,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:41:953,17293.997,17295.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:42:104,17294.686,17296.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:42:505,17294.743,17296.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:42:656,17295.131,17296.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:42:957,17296.289,17297.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:43:158,17295.987,17297.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:43:309,17295.631,17297.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:43:460,17295.932,17297.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:43:761,17296.153,17297.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:43:811,17297.142,17298.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:44:163,17297.699,17298.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:44:314,17297.809,17299.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:44:464,17297.953,17299.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:44:615,17297.61,17299.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:44:766,17297.475,17298.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:44:967,17297.709,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:45:418,17297.454,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:45:769,17297.61,17299.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:45:919,17297.597,17299.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:46:070,17297.697,17298.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:46:221,17297.431,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:46:722,17297.786,17299.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:46:873,17298.019,17299.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:47:174,17298.176,17299.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:47:826,17298.043,17299.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:47:977,17297.998,17299.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:48:328,17297.51,17299.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:48:495,17297.465,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:48:646,17297.889,17299.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:48:797,17297.976,17299.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:48:948,17297.698,17299.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:49:248,17298.019,17299.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:49:901,17298.198,17299.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:50:253,17298.964,17300.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:50:403,17299.043,17300.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:50:554,17299.176,17300.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:50:705,17299.453,17300.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:51:208,17299.543,17301.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:51:359,17299.453,17300.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:51:660,17299.743,17301.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:51:860,17299.687,17301.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:52:011,17299.198,17300.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:52:463,17299.609,17300.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:52:613,17299.431,17300.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:52:964,17299.11,17300.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:53:266,17299.653,17301.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:53:918,17299.953,17301.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:54:069,17299.653,17300.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:54:220,17299.454,17300.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:54:621,17299.186,17300.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:54:972,17299.02,17300.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:55:123,17299.454,17300.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:55:273,17299.198,17300.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:55:474,17298.443,17299.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:55:625,17298.676,17300.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:56:227,17298.41,17299.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:56:429,17298.742,17300.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:56:730,17299.219,17300.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:56:881,17299.009,17300.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:57:031,17298.676,17300.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:57:232,17299.189,17300.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:57:383,17298.687,17300.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:57:684,17299.176,17300.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:58:186,17299.508,17300.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:58:337,17299.164,17300.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:58:838,17299.454,17300.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:17:58:989,17299.154,17300.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:00:042,17298.954,17300.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:00:193,17299.699,17300.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:00:344,17299.889,17301.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:00:494,17299.509,17300.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:00:695,17298.719,17300.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:00:846,17299.019,17300.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:00:997,17299.586,17300.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:01:148,17299.643,17301.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:01:298,17300.619,17302.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:01:449,17300.443,17301.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:01:950,17300.631,17301.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:02:251,17300.509,17301.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:02:753,17300.698,17302.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:03:205,17300.965,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:03:406,17300.676,17302.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:03:707,17300.508,17301.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:04:259,17300.986,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:04:560,17301.464,17302.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:04:711,17301.721,17303.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:05:062,17302.199,17303.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:05:213,17301.642,17303.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:05:391,17301.921,17303.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:05:542,17301.719,17303.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:05:893,17301.442,17302.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:06:695,17301.708,17303.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:07:246,17301.431,17302.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:07:397,17301.697,17303.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:07:498,17300.765,17302.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:07:548,17299.819,17301.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:07:700,17299.598,17301.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:07:901,17299.465,17300.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:08:053,17300.164,17301.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:08:204,17299.664,17301.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:08:354,17300.497,17301.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:08:505,17300.686,17302.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:08:706,17300.464,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:09:157,17300.643,17302.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:09:508,17300.699,17301.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:09:658,17300.687,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:10:160,17300.431,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:11:011,17300.197,17301.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:11:162,17300.108,17301.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:11:313,17299.91,17301.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:11:514,17299.665,17301.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:11:664,17299.232,17300.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:11:815,17299.176,17300.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:11:966,17299.009,17300.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:12:117,17299.175,17300.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:12:317,17299.008,17300.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:12:619,17299.689,17300.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:13:371,17299.165,17300.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:13:672,17299.489,17300.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:13:822,17299.165,17300.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:13:973,17299.675,17301.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:14:327,17300.121,17301.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:14:627,17299.953,17301.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:14:779,17300.197,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:14:929,17300.899,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:15:130,17300.131,17301.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:15:732,17300.199,17301.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:16:233,17300.389,17301.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:17:186,17300.031,17301.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:17:387,17300.008,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:17:538,17300.186,17301.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:17:839,17300.689,17301.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:17:989,17300.642,17302.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:18:791,17300.921,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:18:942,17300.642,17302.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:19:844,17300.921,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:19:995,17300.132,17301.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:20:145,17299.998,17301.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:20:296,17300.442,17301.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:20:998,17299.997,17301.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:21:199,17299.653,17301.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:21:500,17299.476,17300.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:21:651,17298.986,17300.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:21:801,17298.753,17300.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:21:955,17297.732,17299.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:22:256,17297.41,17298.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:22:758,17297.142,17298.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:22:909,17296.765,17298.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:23:059,17297.189,17298.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:23:361,17297.208,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:23:636,17297.032,17298.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:23:788,17297.164,17298.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:24:140,17297.789,17299.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:24:291,17297.675,17299.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:24:793,17298.12,17299.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:24:944,17297.987,17299.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:25:145,17297.642,17299.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:25:597,17297.987,17299.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:26:148,17297.809,17299.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:26:349,17297.675,17299.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:27:302,17296.976,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:27:754,17296.676,17298.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:28:408,17297.699,17298.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:28:709,17297.132,17298.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:29:012,17296.187,17297.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:29:816,17295.954,17297.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:30:518,17296.42,17297.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:30:920,17296.889,17298.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:31:070,17296.132,17297.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:31:522,17296.086,17297.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:31:673,17295.11,17296.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:31:823,17294.632,17295.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:32:024,17294.943,17296.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:32:175,17295.165,17296.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:32:476,17296.021,17297.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:32:626,17296.132,17297.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:33:479,17295.499,17296.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:33:629,17295.199,17296.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:33:780,17295.665,17297.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:34:132,17295.975,17297.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:34:435,17296.389,17297.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:34:586,17296.454,17297.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:34:736,17296.489,17297.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:34:891,17296.476,17297.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:35:242,17296.164,17297.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:35:393,17295.998,17297.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:35:694,17295.709,17297.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:35:845,17296.199,17297.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:36:045,17295.653,17297.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:36:196,17295.997,17297.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:36:347,17295.153,17296.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:36:498,17295.453,17296.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:36:649,17296.009,17297.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:37:151,17296.143,17297.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:37:452,17296.476,17297.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:37:653,17296.399,17297.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:37:804,17296.243,17297.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:37:955,17296.497,17297.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:38:256,17295.743,17297.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:38:658,17295.432,17296.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:39:009,17295.209,17296.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:39:210,17295.443,17296.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:39:512,17295.208,17296.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:40:013,17295.465,17296.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:40:341,17295.197,17296.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:40:643,17295.509,17296.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:40:944,17295.687,17297.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:41:145,17295.943,17297.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:41:296,17295.11,17296.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:41:597,17295.465,17296.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:42:450,17295.932,17297.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:43:605,17296.389,17297.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:44:409,17295.299,17296.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:44:560,17295.154,17296.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:44:861,17294.921,17296.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:45:012,17295.209,17296.404,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:18:45:062,17295.121,17296.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:45:514,17295.509,17296.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:46:065,17295.62,17297.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:46:566,17295.699,17296.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:47:018,17295.665,17297.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:47:373,17295.954,17297.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:47:524,17296.165,17297.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:47:975,17296.508,17297.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:48:326,17296.61,17298.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:48:476,17297.042,17298.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:48:631,17297.719,17299.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:48:783,17297.953,17299.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:48:984,17298.02,17299.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:49:134,17298.208,17299.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:49:285,17298.01,17299.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:49:436,17297.708,17299.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:49:787,17298.008,17299.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:49:938,17297.999,17299.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:50:239,17297.442,17298.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:50:590,17297.62,17299.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:51:142,17297.809,17299.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:51:293,17297.476,17298.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:51:544,17297.542,17299.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:51:695,17297.719,17299.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:51:996,17297.431,17298.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:52:598,17297.121,17298.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:52:749,17296.61,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:53:100,17297.199,17298.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:53:401,17297.465,17298.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:53:853,17297.665,17299.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:54:506,17297.943,17299.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:54:857,17298.198,17299.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:55:008,17298.709,17300.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:55:209,17299.789,17301.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:55:360,17299.399,17300.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:55:711,17299.487,17300.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:56:463,17298.621,17300.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:56:764,17298.497,17299.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:57:116,17298.653,17300.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:57:467,17297.975,17299.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:58:119,17297.621,17299.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:59:172,17297.964,17299.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:59:323,17298.187,17299.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:18:59:774,17297.932,17299.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:00:084,17297.899,17299.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:00:236,17298.165,17299.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:00:387,17298.299,17299.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:00:537,17298.431,17299.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:00:938,17298.209,17299.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:01:240,17297.775,17299.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:01:391,17298.175,17299.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:01:541,17298.754,17300.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:01:692,17299.199,17300.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:01:843,17299.198,17300.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:02:044,17298.997,17300.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:02:395,17299.389,17300.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:02:946,17299.286,17300.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:03:147,17299.732,17301.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:03:348,17300.209,17301.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:03:549,17300.697,17301.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:03:850,17300.509,17301.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:04:151,17300.732,17302.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:04:302,17300.92,17302.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:05:004,17300.721,17302.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:05:155,17300.631,17302.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:05:506,17300.921,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:05:657,17301.108,17302.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:05:807,17301.219,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:05:958,17300.987,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:06:159,17300.42,17301.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:06:310,17300.164,17301.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:06:461,17299.997,17301.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:06:611,17299.665,17301.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:06:762,17299.464,17300.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:06:963,17299.799,17301.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:07:164,17299.975,17301.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:08:216,17300.208,17301.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:08:618,17300.043,17301.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:08:769,17300.389,17301.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:09:220,17300.41,17301.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:09:371,17300.419,17301.169,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:19:09:422,17299.61,17301.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:09:573,17300.008,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:09:723,17300.119,17301.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:09:874,17299.954,17301.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:10:676,17300.389,17301.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:10:978,17300.009,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:11:179,17300.389,17301.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:11:330,17299.92,17301.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:11:831,17300.165,17301.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:12:483,17300.465,17301.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:12:634,17300.889,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:13:687,17300.964,17302.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:13:838,17301.143,17302.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:13:989,17301.319,17302.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:14:140,17301.498,17302.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:14:642,17302.153,17303.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:14:792,17302.275,17303.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:15:093,17302.431,17303.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:15:294,17302.143,17303.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:15:445,17301.964,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:15:596,17302.198,17303.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:16:248,17302.276,17303.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:16:399,17302.154,17303.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:16:550,17302.489,17303.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:16:717,17302.165,17303.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:17:672,17301.743,17303.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:17:823,17301.676,17303.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:18:024,17301.819,17303.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:18:175,17302.064,17303.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:18:325,17301.921,17303.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:18:476,17302.11,17303.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:18:627,17302.008,17303.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:18:829,17302.131,17303.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:19:282,17302.975,17304.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:19:433,17303.098,17304.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:19:584,17303.107,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:19:635,17303.199,17304.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:19:992,17303.999,17305.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:20:294,17304.009,17305.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:20:595,17303.653,17305.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:20:946,17304.019,17305.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:21:097,17303.208,17304.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:21:397,17303.453,17304.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:21:598,17303.531,17304.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:21:699,17304.464,17305.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:21:800,17304.186,17305.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:21:900,17302.399,17303.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:22:101,17302.587,17304.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:22:252,17302.689,17303.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:22:403,17302.243,17303.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:22:553,17302.109,17303.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:22:905,17302.486,17303.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:23:206,17302.142,17303.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:23:357,17302.097,17303.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:23:508,17301.698,17302.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:23:859,17301.41,17302.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:24:010,17302.008,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:24:461,17301.621,17303.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:24:662,17301.543,17302.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:24:813,17302.189,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:24:964,17301.554,17303.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:25:115,17300.986,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:25:266,17301.132,17302.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:25:818,17301.431,17302.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:25:969,17301.686,17302.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:26:470,17301.689,17302.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:26:621,17301.676,17303.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:26:772,17302.019,17303.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:27:424,17302.121,17303.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:27:575,17302.653,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:27:726,17302.932,17304.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:28:227,17302.698,17304.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:28:378,17302.319,17303.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:28:679,17302.487,17303.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:28:830,17302.697,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:29:031,17303.009,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:29:182,17302.664,17304.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:29:333,17301.71,17303.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:29:483,17302.51,17303.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:29:634,17302.653,17304.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:29:986,17302.989,17304.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:30:137,17302.642,17304.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:30:488,17302.689,17303.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:30:890,17302.987,17304.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:31:041,17302.798,17304.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:31:242,17302.953,17304.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:31:793,17303.064,17304.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:31:944,17302.42,17303.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:32:095,17302.11,17303.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:32:446,17302.708,17304.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:32:747,17302.519,17303.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:32:898,17302.643,17304.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:34:468,17302.954,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:34:820,17302.776,17304.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:34:971,17302.697,17304.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:35:121,17303.208,17304.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:35:322,17303.276,17304.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:35:623,17303.189,17304.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:35:974,17303.198,17304.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:36:275,17303.42,17304.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:36:777,17303.319,17304.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:36:927,17303.175,17304.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:37:229,17303.008,17304.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:37:580,17303.11,17304.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:37:831,17303.02,17304.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:37:982,17302.932,17304.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:38:183,17303.12,17304.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:38:333,17303.442,17304.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:38:484,17303.153,17304.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:38:635,17303.297,17304.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:38:785,17303.598,17305.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:39:136,17303.687,17305.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:39:738,17303.186,17304.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:39:889,17303.087,17304.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:40:090,17303.121,17304.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:40:742,17303.231,17304.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:40:893,17303.197,17304.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:41:043,17303.221,17304.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:41:595,17303.689,17304.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:42:145,17303.197,17304.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:42:647,17303.499,17304.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:42:797,17303.11,17304.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:42:948,17303.108,17304.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:43:099,17303.219,17304.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:43:801,17302.421,17303.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:44:152,17302.176,17303.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:44:602,17302.442,17303.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:44:754,17302.719,17304.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:44:955,17302.554,17303.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:45:106,17302.487,17303.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:45:257,17302.209,17303.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:45:913,17302.019,17303.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:46:214,17302.187,17303.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:46:364,17302.42,17303.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:46:515,17302.631,17304.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:46:716,17303.61,17305.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:47:268,17303.953,17305.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:47:519,17303.721,17305.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:47:670,17304.199,17305.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:48:022,17304.71,17306.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:48:172,17304.621,17306.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:48:624,17304.475,17305.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:49:426,17304.309,17305.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:49:777,17303.808,17305.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:49:928,17303.719,17305.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:50:079,17303.932,17305.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:50:229,17303.664,17305.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:50:381,17303.629,17304.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:50:431,17303.442,17304.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:50:582,17303.899,17305.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:50:733,17303.553,17305.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:50:884,17303.154,17304.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:51:185,17302.653,17303.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:51:386,17302.153,17303.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:51:837,17302.487,17303.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:51:988,17302.664,17304.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:52:490,17302.431,17303.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:52:640,17302.686,17303.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:53:543,17302.542,17304.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:53:694,17302.121,17303.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:54:359,17302.064,17303.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:54:510,17302.186,17303.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:54:660,17302.199,17303.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:55:212,17302.119,17303.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:55:362,17301.954,17303.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:55:513,17301.764,17303.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:55:714,17302.032,17303.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:55:865,17302.009,17303.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:56:568,17301.531,17302.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:56:719,17301.754,17303.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:56:869,17301.453,17302.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:57:721,17301.542,17303.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:57:822,17302.508,17303.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:57:973,17302.709,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:58:274,17302.932,17304.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:58:625,17303.176,17304.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:59:277,17303.253,17304.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:59:428,17303.586,17304.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:19:59:579,17303.675,17305.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:00:031,17303.662,17304.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:00:081,17303.532,17305.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:00:232,17303.654,17305.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:00:383,17303.72,17305.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:00:534,17304.598,17306.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:00:684,17304.687,17306.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:00:885,17304.586,17305.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:01:086,17305.197,17306.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:01:738,17305.543,17307.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:01:789,17304.709,17306.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:02:241,17304.775,17306.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:02:342,17305.719,17307.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:02:593,17306.486,17307.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:03:095,17307.097,17308.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:03:296,17306.91,17308.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:03:597,17306.698,17308.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:03:748,17306.942,17308.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:04:049,17306.421,17307.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:04:250,17305.997,17307.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:04:701,17306.399,17307.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:04:852,17306.486,17307.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:05:053,17306.719,17308.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:05:203,17307.009,17308.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:05:505,17307.686,17309.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:05:656,17307.71,17309.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:05:857,17307.61,17309.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:06:008,17308.199,17309.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:06:309,17307.899,17309.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:06:460,17308.199,17309.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:06:611,17307.719,17309.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:06:812,17308.165,17309.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:07:113,17308.221,17309.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:07:264,17307.497,17308.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:07:465,17307.765,17309.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:07:766,17308.009,17309.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:07:967,17308.121,17309.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:08:419,17308.22,17309.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:08:570,17308.176,17309.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:08:921,17308.487,17309.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:09:234,17308.642,17310.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:09:385,17308.453,17309.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:09:536,17308.62,17310.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:10:037,17308.498,17309.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:10:189,17307.92,17309.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:10:842,17308.187,17309.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:11:143,17307.964,17309.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:11:444,17307.664,17309.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:11:645,17306.319,17307.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:11:695,17307.275,17308.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:11:847,17306.954,17308.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:12:098,17307.686,17308.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:12:253,17307.187,17308.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:12:755,17307.486,17308.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:12:906,17307.653,17309.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:13:057,17307.986,17309.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:13:207,17307.62,17309.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:13:358,17307.498,17308.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:13:559,17307.275,17308.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:13:709,17307.064,17308.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:13:860,17306.942,17308.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:14:612,17307.043,17308.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:14:763,17307.176,17308.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:14:964,17306.509,17307.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:15:265,17306.942,17308.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:15:415,17307.031,17308.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:15:566,17307.276,17308.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:15:817,17307.165,17308.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:15:968,17307.442,17308.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:16:119,17307.186,17308.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:16:420,17307.621,17309.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:16:671,17308.609,17310.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:16:822,17308.486,17309.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:16:973,17309.12,17310.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:17:124,17308.286,17309.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:17:275,17307.697,17309.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:17:576,17308.62,17310.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:18:027,17309.132,17310.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:18:729,17309.032,17310.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:18:880,17308.697,17309.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:19:031,17308.975,17310.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:19:683,17309.497,17310.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:19:984,17308.631,17310.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:20:285,17308.689,17309.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:20:486,17308.697,17310.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:20:938,17309.443,17310.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:21:089,17309.297,17310.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:21:290,17309.399,17310.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:21:440,17309.009,17310.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:21:742,17308.664,17310.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:21:893,17309.12,17310.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:22:043,17308.687,17310.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:22:244,17308.997,17310.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:22:946,17308.665,17310.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:23:097,17309.008,17310.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:23:248,17309.143,17310.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:23:399,17308.42,17309.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:23:550,17308.221,17309.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:23:901,17308.389,17309.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:24:352,17308.71,17310.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:24:503,17308.654,17310.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:24:854,17308.498,17309.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:25:156,17308.021,17309.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:25:257,17309.097,17310.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:25:408,17309.443,17310.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:25:709,17309.564,17310.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:25:910,17309.498,17310.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:26:060,17309.399,17310.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:26:211,17309.465,17310.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:27:114,17309.565,17310.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:27:948,17309.708,17311.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:28:400,17309.597,17311.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:28:551,17309.689,17310.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:28:653,17308.51,17309.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:28:804,17309.131,17310.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:29:105,17309.486,17310.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:29:255,17309.576,17311.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:29:456,17309.21,17310.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:29:607,17309.153,17310.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:29:758,17309.464,17310.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:30:259,17309.242,17310.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:30:610,17309.443,17310.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:30:911,17309.309,17310.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:31:061,17309.519,17310.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:31:262,17309.319,17310.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:31:413,17309.475,17310.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:31:864,17309.799,17310.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:32:016,17309.42,17310.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:32:517,17308.942,17310.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:32:668,17308.51,17309.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:32:819,17307.709,17309.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:32:969,17307.776,17309.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:33:120,17307.686,17308.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:33:271,17307.609,17309.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:33:472,17307.942,17309.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:33:622,17307.653,17309.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:34:077,17307.953,17309.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:34:277,17307.698,17309.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:34:629,17307.965,17309.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:34:779,17308.499,17309.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:34:930,17308.176,17309.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:35:091,17307.443,17308.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:35:446,17307.175,17308.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:35:746,17306.686,17308.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:35:897,17306.753,17308.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:36:098,17307.189,17308.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:36:249,17307.443,17308.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:36:400,17307.165,17308.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:36:601,17307.264,17308.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:36:751,17307.41,17308.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:36:902,17307.065,17308.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:37:004,17306.086,17307.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:37:154,17305.209,17306.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:37:356,17305.243,17306.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:37:507,17305.198,17306.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:37:658,17304.931,17306.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:38:109,17304.709,17306.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:38:310,17305.499,17306.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:38:511,17305.931,17307.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:38:662,17306.154,17307.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:39:163,17305.631,17307.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:39:314,17305.276,17306.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:39:465,17305.199,17306.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:39:616,17305.031,17306.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:39:766,17305.187,17306.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:40:118,17305.41,17306.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:40:720,17304.975,17306.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:41:572,17304.743,17306.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:41:723,17304.687,17306.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:41:874,17304.299,17305.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:42:025,17303.764,17305.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:42:176,17303.899,17305.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:42:377,17303.964,17305.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:42:528,17304.399,17305.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:42:979,17303.708,17305.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:43:130,17303.976,17305.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:43:332,17304.654,17306.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:43:482,17304.442,17305.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:43:783,17304.954,17306.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:43:984,17305.176,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:44:135,17305.998,17307.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:44:286,17303.721,17305.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:44:437,17303.932,17305.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:44:588,17303.642,17305.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:44:738,17304.199,17305.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:45:090,17304.475,17305.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:45:241,17303.899,17305.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:45:391,17303.786,17305.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:45:542,17303.954,17305.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:45:894,17304.187,17305.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:46:195,17303.654,17305.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:46:527,17303.464,17304.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:46:928,17302.932,17304.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:47:079,17303.087,17304.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:47:230,17304.043,17305.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:47:431,17304.165,17305.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:47:732,17303.942,17305.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:48:034,17303.032,17304.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:48:185,17302.943,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:48:336,17302.61,17304.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:48:687,17303.265,17304.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:48:837,17303.209,17304.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:49:138,17302.92,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:49:339,17303.742,17305.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:49:490,17303.708,17305.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:49:691,17303.689,17304.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:49:842,17302.91,17304.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:50:143,17302.631,17304.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:50:344,17303.199,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:50:645,17303.121,17304.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:50:796,17303.497,17304.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:51:098,17303.219,17304.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:51:298,17302.91,17304.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:51:600,17303.587,17305.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:51:753,17303.019,17304.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:52:054,17302.654,17304.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:52:405,17302.476,17303.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:52:711,17302.986,17304.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:53:514,17302.899,17304.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:53:665,17302.72,17304.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:54:016,17303.189,17304.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:54:418,17303.989,17305.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:54:568,17304.009,17305.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:54:920,17303.719,17305.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:55:572,17304.142,17305.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:56:023,17304.464,17305.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:56:174,17304.186,17305.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:56:325,17304.964,17306.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:56:526,17305.01,17306.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:56:677,17305.132,17306.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:56:828,17304.932,17306.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:56:979,17305.399,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:57:180,17304.921,17306.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:57:481,17304.41,17305.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:57:632,17304.621,17306.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:57:983,17304.498,17305.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:58:134,17304.964,17306.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:58:285,17305.131,17306.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:59:588,17305.487,17306.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:20:59:939,17305.142,17306.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:00:090,17304.976,17306.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:00:240,17304.164,17305.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:00:391,17304.031,17305.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:00:542,17303.965,17305.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:00:893,17303.065,17304.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:01:094,17303.421,17304.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:01:245,17301.642,17303.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:01:546,17301.509,17302.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:01:897,17300.976,17302.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:02:048,17300.689,17301.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:02:222,17300.654,17302.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:02:524,17300.431,17301.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:03:026,17300.653,17302.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:03:179,17300.964,17302.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:03:329,17301.509,17302.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:03:480,17301.009,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:03:982,17301.286,17302.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:04:133,17300.743,17302.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:04:283,17300.965,17302.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:04:434,17300.687,17302.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:04:585,17300.797,17302.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:04:785,17300.542,17301.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:04:936,17300.899,17302.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:05:237,17301.209,17302.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:05:438,17300.92,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:06:242,17300.653,17302.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:06:443,17300.975,17302.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:06:593,17300.686,17302.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:07:045,17300.598,17302.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:07:245,17300.664,17302.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:07:396,17300.586,17302.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:07:697,17300.475,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:07:898,17300.653,17302.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:08:350,17300.286,17301.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:08:501,17300.687,17301.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:08:852,17300.931,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:09:002,17300.719,17302.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:09:153,17300.932,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:09:304,17300.687,17302.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:10:256,17300.464,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:10:708,17298.276,17299.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:10:864,17298.519,17299.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:11:015,17298.719,17300.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:11:167,17298.932,17300.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:11:368,17298.899,17300.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:11:669,17299.12,17300.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:11:820,17299.653,17301.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:11:971,17299.508,17300.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:12:171,17299.276,17300.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:12:322,17299.621,17301.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:12:773,17299.91,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:12:974,17300.197,17301.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:13:125,17300.432,17301.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:13:326,17301.22,17302.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:13:477,17301.431,17302.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:13:928,17302.498,17303.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:14:079,17302.019,17303.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:14:380,17302.389,17303.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:14:581,17301.421,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:14:732,17301.242,17302.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:14:983,17302.487,17303.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:15:134,17302.242,17303.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:15:335,17302.676,17304.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:15:486,17302.554,17304.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:15:637,17302.664,17303.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:15:787,17301.975,17303.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:16:089,17301.643,17303.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:16:791,17301.187,17302.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:17:292,17301.119,17302.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:17:443,17301.61,17303.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:17:795,17301.231,17302.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:18:046,17301.431,17302.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:18:197,17301.654,17303.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:18:648,17302.52,17304.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:18:799,17302.61,17304.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:19:001,17302.986,17304.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:19:151,17303.097,17304.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:19:302,17303.121,17304.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:19:453,17303.287,17304.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:19:604,17303.486,17304.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:19:755,17303.943,17305.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:19:956,17304.098,17305.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:20:107,17304.198,17305.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:20:418,17303.787,17305.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:20:569,17303.954,17305.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:20:720,17303.653,17305.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:21:070,17304.097,17305.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:21:221,17304.476,17305.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:21:922,17304.61,17306.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:22:327,17304.789,17306.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:22:477,17303.942,17305.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:22:778,17304.454,17305.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:22:932,17305.309,17306.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:23:132,17304.921,17306.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:23:283,17305.02,17306.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:23:434,17304.697,17306.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:23:685,17303.899,17305.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:23:885,17303.797,17305.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:24:186,17303.942,17305.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:24:337,17304.243,17305.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:24:487,17303.942,17305.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:24:838,17302.676,17304.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:25:039,17302.931,17304.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:25:340,17303.121,17304.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:25:991,17302.921,17304.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:26:542,17302.889,17304.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:26:994,17302.975,17304.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:27:294,17303.519,17304.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:27:645,17302.975,17304.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:27:796,17303.453,17304.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:28:548,17303.153,17304.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:28:849,17303.008,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:29:200,17302.787,17304.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:29:501,17302.631,17304.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:29:852,17302.587,17304.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:30:103,17302.686,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:30:254,17302.431,17303.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:30:510,17301.543,17303.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:30:661,17301.709,17303.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:30:811,17301.92,17303.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:30:962,17302.654,17304.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:31:313,17303.164,17304.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:31:464,17303.554,17305.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:31:614,17303.643,17305.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:32:015,17303.532,17305.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:32:166,17303.698,17304.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:32:317,17303.498,17304.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:32:968,17302.689,17303.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:33:119,17303.199,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:33:470,17303.265,17304.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:33:621,17303.142,17304.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:33:772,17303.508,17304.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:33:922,17302.443,17303.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:34:073,17302.931,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:34:224,17302.443,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:34:876,17302.198,17303.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:35:026,17302.699,17303.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:35:184,17302.71,17304.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:35:335,17302.964,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:36:187,17303.721,17305.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:36:338,17303.519,17304.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:36:890,17303.221,17304.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:37:391,17303.131,17304.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:37:542,17302.62,17304.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:38:051,17302.498,17303.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:38:402,17302.209,17303.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:38:754,17302.043,17303.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:38:905,17302.176,17303.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:39:256,17301.998,17303.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:39:557,17301.189,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:40:312,17301.186,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:40:563,17302.043,17303.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:40:713,17301.989,17303.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:41:065,17302.976,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:41:265,17302.61,17304.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:41:416,17302.943,17304.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:41:718,17303.131,17304.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:42:069,17302.765,17304.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:42:220,17303.664,17305.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:42:371,17303.198,17304.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:43:023,17302.932,17304.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:43:124,17303.809,17305.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:43:274,17303.631,17305.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:43:425,17303.965,17305.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:43:626,17303.632,17305.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:44:178,17303.587,17305.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:44:328,17303.153,17304.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:44:479,17303.508,17304.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:44:630,17303.697,17305.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:44:781,17303.443,17304.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:44:982,17303.389,17304.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:45:484,17303.287,17304.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:45:584,17303.431,17304.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:46:236,17303.287,17304.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:46:387,17302.92,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:47:040,17303.12,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:47:191,17302.997,17304.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:47:341,17302.654,17303.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:47:943,17303.12,17304.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:48:144,17303.053,17304.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:48:295,17303.132,17304.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:48:446,17302.986,17304.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:48:596,17303.164,17304.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:48:897,17303.129,17304.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:48:948,17302.92,17304.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:49:149,17303.031,17304.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:49:300,17302.921,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:49:851,17303.165,17304.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:49:952,17304.208,17305.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:50:103,17303.954,17305.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:50:805,17304.389,17305.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:50:956,17304.242,17305.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:51:107,17304.465,17305.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:51:459,17304.12,17305.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:51:609,17303.953,17305.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:51:760,17304.043,17305.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:51:911,17303.92,17305.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:52:062,17303.798,17305.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:52:213,17303.91,17305.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:52:414,17304.031,17305.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:52:565,17304.198,17305.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:52:716,17304.465,17305.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:53:318,17304.499,17305.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:53:619,17304.289,17305.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:53:770,17304.008,17305.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:54:322,17303.42,17304.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:54:573,17302.609,17304.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:54:774,17303.189,17304.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:54:925,17302.621,17304.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:55:076,17302.219,17303.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:55:528,17302.965,17304.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:55:729,17302.742,17304.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:55:880,17302.921,17304.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:56:804,17303.154,17304.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:56:955,17304.165,17305.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:57:607,17304.199,17305.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:57:758,17303.643,17305.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:58:260,17303.431,17304.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:58:410,17303.186,17304.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:58:561,17303.297,17304.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:58:712,17302.976,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:58:863,17302.675,17304.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:59:215,17302.786,17304.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:59:366,17302.61,17304.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:59:516,17302.743,17304.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:21:59:667,17302.621,17304.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:00:019,17303.087,17304.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:00:170,17303.142,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:00:623,17303.008,17304.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:00:823,17303.153,17304.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:00:974,17302.632,17304.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:01:325,17302.998,17304.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:01:626,17302.889,17304.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:02:278,17302.609,17304.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:02:428,17302.642,17304.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:02:579,17302.432,17303.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:03:182,17301.464,17302.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:03:335,17300.964,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:03:486,17301.164,17302.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:03:637,17301.487,17302.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:04:138,17301.11,17302.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:04:289,17300.654,17302.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:04:790,17300.175,17301.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:04:991,17301.219,17302.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:05:192,17301.109,17302.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:05:343,17301.399,17302.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:05:794,17301.421,17302.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:05:995,17301.708,17303.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:06:296,17301.943,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:06:448,17301.465,17302.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:06:598,17301.664,17303.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:06:799,17301.965,17303.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:07:702,17302.219,17303.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:07:852,17301.72,17303.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:08:003,17302.009,17303.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:08:204,17302.153,17303.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:08:655,17303.019,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:08:957,17303.176,17304.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:09:308,17302.92,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:09:810,17303.131,17304.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:10:111,17302.61,17304.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:10:162,17303.789,17304.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:10:312,17302.932,17304.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:11:315,17303.131,17304.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:12:267,17303.753,17305.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:12:418,17304.176,17305.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:12:569,17304.532,17306.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:12:720,17304.687,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:13:171,17303.999,17305.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:13:522,17303.697,17305.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:13:673,17303.798,17305.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:13:824,17303.631,17305.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:15:103,17303.953,17305.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:15:454,17304.01,17305.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:15:605,17304.187,17305.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:16:708,17304.431,17305.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:16:809,17302.687,17304.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:16:910,17303.575,17305.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:17:061,17303.719,17305.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:18:264,17302.71,17304.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:18:414,17302.998,17304.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:19:116,17302.676,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:19:467,17303.209,17304.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:19:618,17302.942,17304.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:20:320,17303.432,17304.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:20:621,17302.72,17304.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:21:022,17302.942,17304.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:21:173,17302.62,17304.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:21:374,17302.198,17303.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:21:678,17301.653,17302.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:22:029,17301.509,17302.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:22:330,17302.11,17303.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:22:631,17302.308,17303.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:22:831,17302.143,17303.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:22:982,17302.519,17303.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:23:484,17302.019,17303.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:24:386,17302.132,17303.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:24:938,17302.464,17303.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:25:141,17302.954,17304.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:25:292,17302.476,17303.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:25:443,17302.643,17304.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:26:145,17301.953,17303.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:26:446,17301.918,17303.091,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:22:26:496,17301.675,17303.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:26:647,17301.954,17303.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:27:449,17302.143,17303.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:27:850,17302.075,17303.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:28:001,17301.91,17303.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:28:152,17302.053,17303.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:28:303,17302.143,17303.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:28:504,17302.021,17303.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:28:655,17301.975,17303.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:29:206,17302.497,17303.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:29:708,17302.008,17303.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:30:059,17302.154,17303.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:30:210,17302.421,17303.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:30:361,17301.964,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:30:512,17302.197,17303.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:30:713,17302.299,17303.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:30:863,17302.008,17303.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:32:067,17301.643,17302.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:32:218,17301.431,17302.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:32:368,17301.676,17303.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:32:720,17301.942,17303.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:33:372,17301.71,17303.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:33:523,17301.553,17303.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:33:724,17301.631,17303.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:33:875,17301.943,17303.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:34:226,17302.187,17303.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:34:628,17301.454,17302.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:34:779,17301.764,17303.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:34:980,17302.131,17303.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:35:111,17302.199,17303.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:35:263,17302.289,17303.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:35:469,17301.943,17303.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:35:770,17301.697,17303.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:36:622,17301.509,17302.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:37:424,17301.664,17303.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:37:625,17303.286,17304.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:37:776,17303.508,17304.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:37:977,17303.92,17305.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:38:128,17303.665,17305.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:38:278,17304.199,17305.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:38:429,17304.054,17305.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:38:580,17303.775,17305.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:38:730,17302.976,17304.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:38:881,17303.132,17304.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:39:032,17303.41,17304.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:39:834,17302.965,17304.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:40:035,17303.054,17304.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:40:186,17303.209,17304.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:40:238,17303.187,17304.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:40:339,17302.164,17303.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:41:341,17301.621,17303.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:41:992,17302.008,17303.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:42:143,17301.743,17303.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:42:296,17301.665,17303.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:42:698,17302.587,17304.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:42:849,17302.476,17303.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:43:500,17302.697,17304.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:43:801,17303.208,17304.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:44:002,17303.108,17304.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:44:153,17302.732,17304.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:44:304,17303.12,17304.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:44:505,17303.21,17304.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:44:655,17303.087,17304.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:44:856,17303.186,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:45:157,17304.098,17305.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:45:358,17304.209,17305.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:45:509,17304.497,17305.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:46:762,17304.543,17305.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:46:962,17304.654,17306.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:47:113,17304.797,17306.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:47:264,17304.943,17306.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:47:715,17304.989,17306.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:47:916,17304.632,17306.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:48:718,17304.032,17305.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:48:919,17303.954,17305.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:49:270,17304.454,17305.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:49:421,17304.153,17305.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:49:722,17304.453,17305.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:50:374,17304.208,17305.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:50:525,17304.498,17305.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:51:578,17304.499,17305.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:51:729,17304.487,17305.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:52:280,17304.187,17305.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:53:182,17304.508,17305.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:54:886,17304.086,17305.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:55:087,17303.442,17304.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:55:238,17303.165,17304.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:55:389,17303.51,17305.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:55:540,17303.698,17305.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:56:763,17304.009,17305.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:57:564,17303.654,17305.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:57:866,17302.62,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:58:418,17302.997,17304.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:58:619,17302.642,17304.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:58:920,17303.189,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:59:321,17302.709,17304.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:59:472,17302.753,17304.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:59:773,17303.109,17304.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:22:59:973,17303.121,17304.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:00:274,17303.42,17304.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:00:579,17304.389,17305.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:01:081,17304.443,17305.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:02:183,17303.675,17305.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:02:385,17303.71,17305.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:02:535,17303.61,17305.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:02:886,17302.654,17304.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:03:187,17303.142,17304.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:03:889,17303.189,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:04:040,17302.62,17304.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:04:742,17302.598,17304.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:04:792,17301.654,17303.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:05:093,17301.475,17302.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:05:294,17301.532,17303.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:05:445,17301.653,17303.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:05:596,17301.442,17302.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:05:897,17301.631,17303.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:06:098,17301.699,17302.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:06:249,17301.719,17303.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:06:550,17301.543,17303.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:06:701,17301.689,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:07:052,17301.208,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:07:403,17301.709,17303.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:08:105,17301.521,17303.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:08:256,17301.899,17303.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:08:407,17301.108,17302.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:08:608,17300.91,17302.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:08:760,17301.142,17302.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:09:061,17301.62,17303.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:09:212,17301.432,17302.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:09:363,17301.064,17302.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:09:564,17301.475,17302.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:10:216,17301.199,17302.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:10:367,17301.042,17302.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:10:568,17300.931,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:10:719,17301.164,17302.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:10:870,17301.319,17302.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:11:171,17301.154,17302.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:11:372,17301.199,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:11:472,17300.289,17301.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:11:623,17300.176,17301.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:11:925,17300.708,17302.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:12:075,17301.009,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:12:477,17301.819,17303.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:12:627,17302.465,17303.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:12:979,17302.989,17304.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:13:129,17302.932,17304.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:13:280,17302.687,17304.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:13:431,17303.253,17304.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:13:632,17303.153,17304.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:13:933,17302.464,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:15:349,17302.254,17303.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:15:500,17302.165,17303.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:15:801,17302.489,17303.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:15:952,17302.954,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:16:102,17302.442,17303.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:16:554,17302.298,17303.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:16:704,17302.154,17303.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:16:905,17302.487,17303.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:17:357,17302.175,17303.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:17:507,17302.498,17303.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:17:708,17302.175,17303.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:17:910,17302.276,17303.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:18:061,17301.986,17303.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:18:362,17302.11,17303.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:18:513,17302.509,17303.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:18:714,17302.389,17303.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:18:864,17301.92,17303.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:19:015,17302.186,17303.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:19:516,17302.289,17303.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:19:667,17302.131,17303.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:19:817,17301.132,17302.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:20:472,17300.954,17302.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:20:623,17301.109,17302.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:20:773,17300.41,17301.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:20:974,17300.308,17301.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:21:125,17300.197,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:21:426,17300.499,17301.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:21:577,17300.153,17301.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:21:778,17299.686,17301.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:21:929,17299.498,17300.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:22:230,17299.709,17301.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:22:381,17299.954,17301.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:22:732,17299.664,17300.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:23:133,17300.199,17301.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:23:284,17299.698,17301.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:23:485,17299.721,17301.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:23:636,17298.987,17300.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:23:787,17298.808,17300.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:23:938,17298.632,17300.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:24:740,17298.954,17300.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:25:191,17298.899,17300.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:25:342,17298.208,17299.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:26:194,17298.489,17299.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:26:345,17298.699,17299.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:26:846,17298.131,17299.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:27:097,17297.21,17298.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:27:248,17297.487,17298.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:27:750,17296.964,17298.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:28:703,17296.665,17298.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:28:854,17297.199,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:29:005,17296.064,17297.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:29:205,17296.142,17297.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:29:507,17295.61,17297.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:29:658,17295.931,17297.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:30:310,17296.109,17297.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:30:461,17296.186,17297.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:30:812,17296.619,17298.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:31:113,17296.809,17298.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:31:264,17297.132,17298.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:31:415,17297.642,17299.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:31:766,17297.432,17298.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:31:917,17297.654,17299.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:32:068,17297.164,17298.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:32:218,17297.009,17298.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:32:369,17296.465,17297.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:32:720,17296.653,17298.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:33:071,17296.51,17298.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:33:192,17296.899,17298.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:33:393,17296.465,17297.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:33:845,17295.621,17297.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:33:996,17296.219,17297.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:34:196,17296.476,17297.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:34:347,17296.675,17298.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:34:498,17296.475,17297.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:35:150,17295.92,17297.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:35:351,17296.498,17297.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:36:257,17296.643,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:36:407,17296.464,17297.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:36:808,17296.142,17297.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:37:361,17297.053,17298.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:37:412,17297.953,17299.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:37:563,17297.432,17298.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:37:713,17297.575,17299.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:37:864,17297.12,17298.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:38:015,17297.453,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:38:215,17297.187,17298.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:38:366,17297.476,17298.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:38:517,17297.209,17298.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:39:168,17297.519,17298.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:39:319,17298.231,17299.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:39:469,17298.219,17299.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:39:971,17298.019,17299.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:40:522,17297.11,17298.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:41:023,17296.987,17298.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:41:124,17296.031,17297.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:41:275,17295.719,17297.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:41:826,17295.443,17296.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:41:977,17295.197,17296.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:42:177,17295.253,17296.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:42:328,17295.621,17297.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:42:629,17296.009,17297.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:42:880,17295.721,17297.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:43:031,17296.619,17298.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:43:181,17296.643,17298.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:43:332,17297.208,17298.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:43:683,17297.519,17298.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:43:834,17298.019,17299.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:44:135,17298.487,17299.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:44:687,17298.175,17299.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:44:837,17298.043,17299.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:44:988,17298.197,17299.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:45:690,17298.276,17299.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:45:841,17298.519,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:45:992,17297.62,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:46:193,17297.765,17299.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:46:343,17298.208,17299.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:47:195,17297.931,17299.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:47:497,17297.654,17299.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:47:998,17298.208,17299.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:48:149,17298.199,17299.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:48:450,17298.986,17300.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:48:601,17298.742,17300.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:48:751,17298.997,17300.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:49:153,17299.519,17300.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:49:304,17299.621,17301.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:49:505,17300.065,17301.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:49:656,17299.432,17300.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:51:188,17298.642,17300.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:51:339,17299.543,17301.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:51:490,17299.631,17301.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:51:641,17299.209,17300.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:52:192,17299.221,17300.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:52:343,17299.42,17300.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:53:396,17298.675,17300.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:53:597,17298.476,17299.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:53:798,17299.309,17300.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:53:949,17299.252,17300.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:53:999,17299.132,17300.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:54:450,17299.509,17300.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:54:751,17299.198,17300.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:55:404,17299.676,17301.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:56:061,17299.389,17300.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:56:212,17298.986,17300.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:56:363,17299.219,17300.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:56:563,17299.453,17300.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:56:865,17299.008,17300.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:57:015,17299.153,17300.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:58:468,17299.009,17300.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:58:869,17299.031,17300.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:59:019,17298.976,17300.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:59:170,17299.431,17300.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:59:321,17298.998,17300.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:23:59:671,17299.143,17300.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:00:177,17300.176,17301.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:00:329,17300.453,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:00:680,17299.432,17300.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:00:881,17299.889,17301.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:01:032,17299.508,17300.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:01:483,17299.997,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:01:684,17299.519,17300.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:01:985,17299.631,17301.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:02:136,17299.921,17301.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:02:287,17300.208,17301.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:02:638,17299.931,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:02:789,17299.664,17301.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:02:940,17299.776,17301.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:03:091,17299.687,17301.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:03:242,17299.987,17301.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:03:593,17300.442,17301.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:03:744,17300.686,17302.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:03:894,17299.975,17301.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:04:045,17300.186,17301.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:04:397,17300.642,17302.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:04:848,17301.389,17302.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:05:500,17301.498,17302.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:06:152,17301.176,17302.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:06:603,17300.932,17302.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:06:954,17301.498,17302.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:07:456,17301.164,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:07:757,17300.943,17302.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:08:409,17300.709,17302.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:08:560,17300.943,17302.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:08:711,17300.653,17302.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:09:012,17300.921,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:09:513,17300.732,17302.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:09:664,17300.697,17302.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:09:815,17301.019,17302.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:09:966,17300.532,17302.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:10:166,17300.632,17302.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:10:618,17301.008,17302.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:11:120,17301.431,17302.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:11:270,17301.143,17302.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:11:421,17301.309,17302.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:11:622,17301.399,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:11:924,17301.453,17302.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:12:242,17301.02,17302.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:12:393,17301.586,17303.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:12:543,17301.454,17302.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:12:744,17301.086,17302.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:12:895,17301.12,17302.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:13:195,17301.676,17302.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:13:346,17301.931,17303.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:13:697,17302.631,17304.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:13:848,17302.498,17303.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:14:048,17302.52,17303.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:14:199,17302.708,17304.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:14:350,17302.12,17303.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:14:651,17302.232,17303.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:14:952,17302.443,17303.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:15:102,17302.254,17303.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:15:254,17302.61,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:15:607,17302.421,17303.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:16:108,17302.653,17303.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:16:259,17302.554,17304.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:16:410,17302.708,17304.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:16:561,17302.609,17304.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:16:762,17302.709,17304.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:16:912,17302.442,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:17:263,17302.609,17304.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:17:414,17302.465,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:17:915,17302.632,17304.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:18:018,17301.665,17303.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:18:169,17301.476,17302.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:18:319,17301.064,17302.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:18:470,17301.399,17302.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:18:520,17300.286,17301.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:18:722,17300.421,17301.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:18:873,17300.675,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:19:024,17300.519,17301.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:19:175,17300.632,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:19:326,17300.553,17302.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:19:477,17301.486,17302.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:19:828,17301.643,17303.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:19:979,17301.965,17303.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:20:430,17302.497,17303.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:20:782,17302.621,17304.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:20:933,17302.975,17304.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:21:084,17302.787,17304.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:21:586,17302.665,17304.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:21:988,17302.964,17304.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:22:289,17302.676,17304.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:22:490,17302.42,17303.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:23:293,17302.642,17304.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:23:444,17302.699,17303.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:23:795,17302.708,17304.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:23:946,17302.476,17303.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:24:247,17301.509,17302.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:24:749,17301.532,17302.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:24:900,17301.975,17303.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:25:051,17301.643,17303.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:25:503,17301.542,17303.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:25:654,17301.41,17302.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:26:306,17301.186,17302.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:26:959,17301.689,17302.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:27:110,17301.197,17302.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:27:261,17301.553,17303.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:27:763,17301.921,17303.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:28:415,17301.642,17303.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:28:566,17301.699,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:28:917,17301.92,17303.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:29:068,17301.676,17303.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:29:219,17301.586,17303.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:29:370,17301.92,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:29:822,17301.797,17303.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:29:973,17301.921,17303.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:30:475,17301.764,17303.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:30:575,17302.665,17304.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:30:776,17301.954,17303.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:31:278,17301.742,17303.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:31:429,17301.642,17302.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:32:281,17302.297,17303.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:32:432,17302.665,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:32:583,17302.609,17304.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:32:734,17303.019,17304.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:33:186,17302.786,17304.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:33:338,17302.308,17303.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:33:539,17302.208,17303.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:33:990,17302.443,17303.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:34:141,17301.942,17303.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:34:292,17302.743,17304.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:34:443,17302.986,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:35:195,17302.109,17303.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:35:404,17302.454,17303.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:35:555,17301.954,17303.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:35:917,17302.298,17303.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:36:068,17302.509,17303.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:36:268,17302.389,17303.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:36:419,17302.41,17303.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:36:970,17302.297,17303.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:37:121,17302.153,17303.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:37:272,17302.442,17303.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:37:473,17302.121,17303.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:37:623,17302.686,17304.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:37:774,17302.486,17303.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:38:525,17301.965,17303.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:38:676,17302.165,17303.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:38:977,17302.098,17303.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:39:128,17302.121,17303.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:39:279,17301.131,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:39:985,17300.999,17302.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:40:135,17301.142,17302.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:40:637,17301.489,17302.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:40:787,17301.487,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:41:239,17301.176,17302.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:41:891,17301.52,17303.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:42:041,17301.142,17302.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:42:192,17301.61,17303.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:42:343,17301.198,17302.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:42:544,17301.699,17302.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:42:945,17300.964,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:43:096,17301.187,17302.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:43:447,17301.109,17302.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:43:598,17301.197,17302.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:43:749,17300.242,17301.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:43:900,17300.487,17301.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:44:050,17300.62,17302.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:44:402,17300.52,17302.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:44:552,17300.687,17302.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:44:853,17300.453,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:45:004,17300.209,17301.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:45:606,17301.086,17302.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:45:757,17301.009,17302.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:46:259,17301.131,17302.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:46:409,17300.797,17302.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:46:560,17300.676,17302.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:46:711,17300.619,17301.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:46:913,17300.62,17302.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:47:214,17300.997,17302.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:47:364,17301.12,17302.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:47:866,17300.931,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:48:016,17301.286,17302.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:48:167,17301.519,17302.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:48:469,17300.889,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:48:820,17300.721,17302.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:48:971,17300.899,17302.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:50:024,17299.654,17301.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:50:175,17299.989,17301.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:50:326,17299.998,17301.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:50:777,17300.476,17301.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:51:079,17300.899,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:51:430,17300.71,17302.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:51:581,17300.687,17302.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:52:133,17301.075,17302.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:52:284,17300.899,17302.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:52:435,17300.732,17302.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:52:486,17299.921,17301.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:52:988,17300.186,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:53:138,17300.499,17301.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:53:289,17300.42,17301.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:53:490,17300.186,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:53:641,17300.019,17301.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:53:792,17300.032,17301.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:53:943,17299.931,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:54:294,17299.742,17301.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:54:445,17299.943,17301.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:55:901,17300.475,17301.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:56:356,17300.964,17302.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:56:508,17300.11,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:56:859,17300.665,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:57:010,17300.465,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:57:611,17300.489,17301.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:57:762,17300.508,17301.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:58:413,17300.132,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:58:568,17300.02,17301.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:58:774,17300.287,17301.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:58:924,17300.431,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:59:075,17300.286,17301.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:59:226,17300.121,17301.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:59:777,17300.265,17301.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:24:59:928,17299.942,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:00:179,17299.995,17300.48,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:25:00:230,17298.954,17300.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:00:932,17298.486,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:01:233,17298.643,17300.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:01:434,17298.997,17300.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:01:585,17299.186,17300.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:01:736,17299.065,17300.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:01:887,17299.154,17300.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:02:038,17299.119,17300.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:02:189,17299.209,17300.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:02:390,17298.964,17300.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:02:841,17299.476,17300.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:03:343,17298.71,17300.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:03:494,17298.253,17299.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:04:046,17298.421,17299.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:04:949,17298.232,17299.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:05:099,17298.664,17300.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:05:751,17298.486,17299.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:06:052,17298.643,17300.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:06:153,17299.542,17300.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:06:304,17299.954,17301.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:06:455,17300.689,17301.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:06:606,17300.176,17301.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:06:807,17300.509,17301.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:07:108,17300.642,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:07:209,17301.642,17303.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:07:360,17301.475,17302.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:07:560,17301.686,17303.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:07:862,17301.943,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:08:013,17301.719,17303.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:08:815,17302.153,17303.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:08:916,17303.032,17304.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:09:117,17303.264,17304.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:09:268,17303.131,17304.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:09:920,17303.497,17304.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:10:071,17302.632,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:10:222,17302.509,17303.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:10:523,17301.799,17302.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:10:674,17302.164,17303.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:11:076,17301.921,17303.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:11:227,17302.12,17303.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:12:029,17302.475,17303.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:12:180,17302.187,17303.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:12:381,17302.199,17303.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:13:435,17302.432,17303.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:13:574,17303.154,17304.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:13:725,17303.019,17304.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:13:876,17303.121,17304.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:14:378,17303.443,17304.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:14:879,17303.131,17304.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:15:030,17303.41,17304.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:15:182,17304.199,17305.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:15:533,17304.109,17305.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:15:733,17303.975,17305.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:15:884,17304.142,17305.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:16:035,17304.476,17305.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:16:236,17304.21,17305.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:16:389,17304.131,17305.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:16:541,17304.699,17305.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:16:944,17304.275,17305.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:17:095,17304.431,17305.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:17:396,17304.742,17306.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:17:547,17304.921,17306.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:17:898,17304.989,17306.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:18:200,17304.41,17305.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:18:552,17305.132,17306.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:18:702,17305.064,17306.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:18:853,17305.219,17306.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:19:004,17305.009,17306.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:19:155,17304.508,17305.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:19:857,17304.297,17305.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:20:008,17303.975,17305.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:20:158,17304.165,17305.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:20:660,17304.465,17305.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:20:961,17304.131,17305.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:21:112,17304.075,17305.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:21:263,17303.91,17305.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:21:464,17303.721,17305.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:21:614,17304.009,17305.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:21:765,17304.198,17305.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:21:966,17304.22,17305.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:22:117,17304.697,17306.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:22:418,17304.92,17306.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:22:920,17305.187,17306.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:23:221,17304.642,17306.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:23:422,17304.153,17305.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:23:723,17304.064,17305.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:23:874,17303.308,17304.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:25:027,17302.519,17303.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:25:177,17302.164,17303.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:26:180,17302.309,17303.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:26:481,17302.219,17303.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:26:582,17301.276,17302.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:26:783,17300.92,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:27:084,17300.631,17302.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:27:185,17299.889,17301.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:27:335,17300.021,17301.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:27:487,17299.932,17301.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:28:289,17299.61,17301.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:28:439,17300.453,17301.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:29:091,17300.932,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:29:442,17300.665,17302.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:29:743,17301.019,17302.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:29:944,17301.765,17303.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:30:095,17301.61,17303.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:31:065,17300.631,17302.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:31:217,17301.019,17302.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:31:369,17300.697,17302.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:31:725,17300.975,17302.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:32:026,17300.709,17302.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:32:177,17300.998,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:32:378,17301.186,17302.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:32:679,17300.998,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:33:481,17301.399,17302.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:33:732,17302.176,17303.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:34:184,17302.42,17303.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:34:535,17303.287,17304.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:34:685,17302.997,17304.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:35:388,17303.453,17304.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:35:538,17303.164,17304.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:35:739,17303.075,17304.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:35:890,17302.453,17303.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:36:341,17302.609,17303.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:36:542,17302.442,17303.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:37:194,17302.532,17304.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:37:345,17302.399,17303.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:37:697,17301.431,17302.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:38:700,17301.198,17302.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:39:000,17301.476,17302.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:39:151,17301.109,17302.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:39:302,17301.143,17302.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:39:503,17301.076,17302.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:39:654,17301.219,17302.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:40:106,17301.509,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:40:658,17301.121,17302.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:41:109,17301.076,17302.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:41:260,17300.519,17301.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:42:364,17299.92,17301.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:43:016,17300.186,17301.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:43:167,17300.464,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:43:317,17300.576,17302.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:43:518,17300.61,17302.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:43:669,17301.198,17302.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:43:820,17300.932,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:44:322,17300.143,17301.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:44:473,17300.465,17301.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:44:623,17300.697,17302.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:46:278,17300.598,17302.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:46:429,17300.942,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:46:780,17301.108,17302.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:46:931,17301.154,17302.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:47:132,17301.799,17303.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:47:433,17301.942,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:48:086,17301.665,17303.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:48:237,17301.508,17302.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:48:538,17301.121,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:48:890,17300.665,17302.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:49:041,17300.498,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:49:492,17300.598,17301.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:49:643,17300.654,17302.06,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:49:694,17300.654,17302.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:50:195,17301.031,17302.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:50:346,17301.175,17302.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:50:653,17301.298,17302.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:50:804,17300.964,17302.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:50:955,17301.297,17302.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:51:157,17301.654,17303.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:51:963,17302.199,17303.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:52:066,17300.987,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:52:417,17301.086,17302.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:52:567,17301.198,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:52:718,17301.098,17302.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:52:869,17301.176,17302.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:53:020,17301.643,17303.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:53:323,17301.597,17303.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:53:474,17301.698,17303.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:53:624,17301.432,17302.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:53:775,17301.076,17302.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:53:976,17300.989,17302.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:54:277,17301.199,17302.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:54:428,17301.198,17302.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:54:579,17300.986,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:54:730,17300.632,17302.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:55:131,17300.998,17302.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:56:034,17301.699,17302.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:56:185,17300.998,17302.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:56:336,17300.689,17301.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:56:487,17300.719,17302.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:57:039,17300.509,17301.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:57:240,17300.664,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:57:391,17300.964,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:58:244,17300.631,17302.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:58:695,17300.964,17302.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:25:59:698,17301.165,17302.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:00:149,17301.92,17303.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:00:300,17301.72,17303.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:00:451,17302.164,17303.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:00:652,17302.119,17303.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:00:803,17301.987,17303.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:00:954,17302.086,17303.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:01:155,17301.975,17303.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:01:456,17302.097,17303.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:01:607,17302.687,17303.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:01:758,17303.165,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:01:909,17303.486,17304.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:02:210,17304.254,17305.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:02:411,17304.442,17305.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:02:562,17303.997,17305.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:02:713,17304.142,17305.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:02:864,17304.486,17305.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:03:015,17304.697,17305.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:03:216,17304.932,17306.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:03:367,17305.432,17306.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:03:668,17305.664,17307.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:03:819,17305.497,17306.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:03:969,17305.643,17306.926,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:04:020,17305.665,17307.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:04:772,17305.464,17306.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:04:973,17305.199,17306.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:05:124,17304.62,17306.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:05:575,17305.187,17306.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:05:726,17305.464,17306.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:06:228,17305.653,17307.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:06:379,17305.453,17306.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:06:530,17305.121,17306.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:06:731,17305.498,17306.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:06:882,17304.987,17306.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:07:033,17305.498,17306.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:07:534,17305.676,17307.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:07:836,17305.808,17307.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:08:149,17305.643,17307.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:08:500,17304.942,17306.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:09:301,17305.186,17306.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:09:802,17305.754,17307.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:09:953,17305.62,17307.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:10:103,17305.508,17306.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:10:254,17305.197,17306.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:10:705,17304.243,17305.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:10:907,17303.953,17305.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:11:058,17304.765,17306.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:11:208,17305.054,17306.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:11:510,17304.754,17306.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:11:711,17304.443,17305.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:12:012,17304.797,17306.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:12:163,17304.676,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:12:314,17304.042,17305.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:12:466,17303.698,17305.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:12:717,17303.51,17305.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:12:868,17303.708,17305.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:13:169,17303.586,17305.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:13:320,17303.708,17305.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:13:972,17304.019,17305.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:14:123,17304.399,17305.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:14:274,17304.443,17305.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:14:425,17304.632,17306.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:14:576,17304.41,17305.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:15:078,17304.61,17306.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:15:229,17304.443,17305.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:15:380,17304.899,17306.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:15:581,17304.575,17306.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:15:732,17304.487,17305.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:15:882,17304.631,17306.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:16:234,17304.41,17305.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:16:385,17304.521,17306.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:16:636,17303.654,17304.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:17:138,17302.92,17304.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:17:440,17303.209,17304.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:17:590,17303.031,17304.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:17:791,17303.153,17304.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:18:092,17303.689,17304.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:18:243,17303.142,17304.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:18:644,17303.465,17304.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:19:497,17302.932,17304.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:19:648,17302.654,17304.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:19:949,17303.289,17304.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:20:100,17303.199,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:20:301,17303.087,17304.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:20:452,17302.921,17304.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:20:653,17304.175,17305.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:20:803,17304.009,17305.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:21:155,17304.508,17305.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:21:305,17305.165,17306.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:21:456,17305.699,17306.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:21:607,17305.389,17306.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:21:758,17305.509,17306.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:22:510,17305.597,17307.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:22:661,17306.276,17307.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:22:812,17306.498,17307.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:22:962,17306.51,17307.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:23:765,17306.642,17308.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:23:915,17306.999,17308.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:24:217,17306.675,17308.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:24:368,17306.808,17308.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:24:569,17306.997,17308.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:24:870,17306.654,17308.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:25:021,17306.575,17308.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:25:172,17306.708,17308.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:25:373,17306.476,17307.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:25:875,17305.899,17306.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:26:450,17305.52,17307.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:26:502,17306.464,17307.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:26:653,17306.132,17307.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:26:804,17306.189,17307.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:26:955,17305.453,17306.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:27:105,17305.531,17306.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:27:306,17305.487,17306.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:28:208,17305.153,17306.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:28:358,17305.487,17306.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:28:511,17306.12,17307.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:28:662,17305.965,17307.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:28:862,17305.653,17306.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:29:364,17305.986,17307.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:30:166,17305.443,17306.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:30:970,17305.275,17306.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:31:171,17305.186,17306.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:31:572,17305.665,17307.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:31:723,17305.497,17306.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:31:873,17305.632,17307.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:32:074,17305.943,17307.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:32:225,17305.509,17306.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:32:627,17304.997,17306.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:32:777,17305.432,17306.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:32:980,17305.143,17306.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:33:130,17305.62,17307.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:33:932,17305.442,17306.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:34:284,17305.708,17307.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:34:886,17305.187,17306.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:35:037,17305.431,17306.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:35:238,17305.687,17307.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:35:389,17305.497,17306.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:35:540,17305.186,17306.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:35:691,17305.508,17306.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:35:842,17305.654,17307.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:36:043,17305.421,17306.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:37:152,17304.297,17305.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:37:303,17304.132,17305.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:37:604,17304.998,17306.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:38:106,17304.61,17305.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:38:256,17304.576,17306.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:38:407,17304.689,17305.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:38:558,17304.697,17306.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:38:759,17304.476,17305.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:39:060,17304.92,17306.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:39:211,17305.187,17306.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:39:712,17305.009,17306.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:40:064,17305.208,17306.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:40:516,17305.286,17306.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:40:666,17305.12,17306.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:40:817,17305.297,17306.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:40:968,17305.187,17306.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:41:118,17305.608,17307.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:41:269,17305.464,17306.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:41:471,17305.564,17306.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:41:622,17305.675,17307.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:41:873,17305.721,17307.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:42:023,17306.019,17307.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:42:375,17305.654,17307.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:43:377,17305.92,17307.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:43:528,17305.621,17307.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:44:380,17305.232,17306.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:44:531,17305.498,17306.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:44:732,17305.621,17307.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:45:033,17305.489,17306.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:45:184,17304.997,17306.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:45:335,17305.464,17306.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:45:536,17305.198,17306.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:45:586,17304.243,17305.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:45:768,17304.154,17305.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:45:919,17303.664,17305.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:46:220,17303.931,17305.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:46:321,17303.043,17304.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:46:523,17303.689,17304.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:46:673,17303.198,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:46:874,17302.309,17303.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:47:025,17302.41,17303.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:47:226,17302.186,17303.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:47:978,17302.699,17303.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:48:480,17303.109,17304.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:48:630,17302.943,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:48:833,17303.086,17304.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:48:984,17302.609,17304.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:49:135,17302.689,17303.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:49:437,17302.621,17303.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:49:588,17302.509,17303.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:49:939,17302.11,17303.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:50:090,17302.265,17303.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:50:291,17303.631,17305.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:50:442,17303.508,17304.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:50:943,17303.631,17305.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:50:994,17304.799,17306.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:51:144,17304.921,17306.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:51:345,17304.631,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:51:796,17304.519,17305.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:52:399,17304.964,17306.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:52:699,17304.719,17306.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:53:150,17304.465,17305.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:53:451,17304.309,17305.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:53:602,17304.208,17305.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:54:303,17304.064,17305.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:54:454,17303.987,17305.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:54:655,17303.708,17304.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:54:806,17303.132,17304.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:54:956,17303.699,17304.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:55:110,17303.621,17305.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:55:210,17302.697,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:55:361,17302.953,17304.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:55:512,17301.91,17303.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:55:663,17302.187,17303.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:55:813,17302.899,17304.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:56:014,17302.91,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:56:215,17301.921,17303.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:56:368,17301.41,17302.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:56:519,17301.51,17303.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:56:721,17301.676,17303.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:56:872,17301.598,17303.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:57:223,17301.643,17303.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:57:625,17301.754,17303.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:57:775,17302.719,17304.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:58:077,17302.987,17304.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:58:227,17303.098,17304.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:58:378,17303.209,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:58:730,17302.976,17304.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:59:031,17303.131,17304.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:59:182,17303.487,17304.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:59:383,17303.198,17304.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:59:533,17303.075,17304.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:26:59:735,17302.997,17304.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:00:286,17303.187,17304.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:00:587,17303.308,17304.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:00:688,17304.142,17305.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:00:989,17304.621,17306.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:01:190,17305.12,17306.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:01:341,17304.965,17306.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:01:492,17305.121,17306.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:02:846,17305.298,17306.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:03:047,17305.553,17307.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:03:348,17305.442,17306.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:03:668,17305.653,17307.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:04:170,17304.964,17306.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:04:521,17305.198,17306.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:04:823,17305.454,17306.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:04:974,17305.154,17306.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:05:125,17305.442,17306.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:05:476,17304.699,17305.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:05:627,17304.131,17305.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:05:778,17304.653,17306.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:06:129,17304.976,17306.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:06:430,17305.109,17306.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:06:581,17304.998,17306.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:07:233,17304.797,17306.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:07:434,17304.508,17305.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:07:685,17304.221,17305.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:07:835,17304.62,17306.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:08:237,17303.399,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:08:438,17303.086,17304.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:08:589,17303.019,17304.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:08:740,17302.764,17304.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:08:891,17302.91,17304.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:09:292,17301.987,17303.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:09:443,17302.209,17303.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:09:594,17302.054,17303.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:09:744,17302.009,17303.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:09:946,17301.731,17303.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:10:096,17302.087,17303.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:10:297,17302.389,17303.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:10:498,17300.432,17301.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:10:649,17300.543,17302.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:10:800,17300.654,17302.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:10:951,17300.564,17301.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:11:152,17300.708,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:11:253,17299.808,17301.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:11:554,17299.942,17301.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:11:705,17300.12,17301.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:11:906,17300.22,17301.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:12:057,17299.921,17301.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:12:208,17300.686,17302.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:12:359,17301.42,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:12:861,17301.976,17303.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:13:011,17302.709,17304.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:13:162,17303.189,17304.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:13:514,17303.142,17304.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:13:564,17302.242,17303.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:13:715,17302.198,17303.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:13:916,17301.932,17303.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:14:067,17302.143,17303.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:14:218,17301.92,17303.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:14:369,17301.42,17302.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:14:670,17300.943,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:15:723,17300.498,17301.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:16:025,17300.654,17302.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:17:278,17300.519,17301.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:17:429,17300.698,17302.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:17:580,17300.731,17302.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:17:932,17300.287,17301.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:18:082,17300.186,17301.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:18:534,17300.097,17301.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:18:685,17300.153,17301.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:19:036,17300.019,17301.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:19:187,17300.431,17301.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:19:890,17300.142,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:21:759,17301.064,17302.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:21:910,17300.964,17302.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:22:111,17300.475,17301.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:22:261,17300.631,17301.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:23:216,17299.731,17301.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:23:369,17299.708,17300.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:23:720,17299.475,17300.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:24:772,17300.008,17301.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:24:823,17300.786,17302.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:24:974,17301.199,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:25:130,17301.198,17302.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:25:281,17300.943,17302.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:25:632,17301.208,17302.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:25:783,17301.189,17302.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:26:184,17301.197,17302.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:26:334,17301.999,17303.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:26:685,17302.009,17303.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:26:836,17301.789,17303.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:27:237,17301.997,17303.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:27:388,17301.719,17303.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:27:538,17301.965,17303.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:27:689,17301.797,17303.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:27:840,17301.719,17303.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:28:191,17301.587,17303.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:28:642,17301.153,17302.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:28:792,17301.498,17302.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:29:293,17301.687,17303.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:29:695,17301.92,17303.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:29:795,17301.032,17302.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:29:946,17301.519,17302.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:30:147,17301.131,17302.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:30:298,17301.465,17302.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:30:449,17301.221,17302.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:30:600,17301.12,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:31:251,17300.921,17302.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:31:602,17300.808,17302.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:31:903,17301.676,17303.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:32:054,17302.299,17303.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:32:205,17302.586,17304.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:32:356,17302.675,17304.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:33:008,17302.819,17304.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:33:509,17302.509,17303.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:33:660,17302.153,17303.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:33:861,17301.421,17302.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:34:012,17300.976,17302.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:34:162,17301.12,17302.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:34:764,17301.597,17302.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:35:165,17301.932,17303.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:35:467,17301.098,17302.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:35:617,17301.287,17302.279,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:27:35:668,17300.798,17302.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:35:819,17300.698,17302.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:35:970,17300.689,17301.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:36:981,17300.587,17302.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:37:181,17300.519,17301.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:37:733,17300.998,17302.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:38:135,17300.509,17301.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:38:286,17300.132,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:38:938,17300.043,17301.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:39:088,17299.486,17300.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:39:189,17298.609,17299.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:39:240,17297.609,17299.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:39:472,17293.298,17294.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:39:576,17294.389,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:39:677,17294.319,17295.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:39:828,17294.564,17296.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:39:979,17294.221,17295.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:40:083,17296.076,17297.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:40:183,17295.121,17296.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:40:434,17295.287,17296.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:40:535,17295.609,17297.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:40:685,17295.686,17297.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:40:886,17295.997,17297.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:40:987,17295.676,17297.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:41:187,17296.076,17297.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:41:288,17296.964,17298.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:41:489,17296.889,17298.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:41:790,17295.809,17297.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:41:941,17295.686,17296.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:42:092,17295.432,17296.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:42:293,17295.764,17297.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:42:443,17295.242,17296.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:42:594,17295.142,17296.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:42:745,17295.689,17296.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:43:246,17295.619,17297.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:43:397,17295.62,17296.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:43:547,17295.486,17296.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:44:048,17295.019,17296.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:44:349,17295.742,17297.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:44:500,17295.953,17297.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:44:650,17295.786,17297.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:44:801,17295.976,17297.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:45:002,17295.632,17297.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:45:153,17295.742,17297.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:45:304,17295.465,17296.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:45:856,17294.699,17295.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:46:006,17294.775,17296.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:46:157,17294.998,17296.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:46:308,17294.02,17295.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:46:509,17294.208,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:46:809,17294.598,17296.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:47:110,17294.709,17296.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:47:461,17294.553,17295.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:47:612,17294.454,17295.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:47:913,17294.665,17296.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:48:114,17295.698,17297.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:48:465,17296.009,17297.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:48:616,17295.487,17296.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:48:767,17296.42,17297.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:49:068,17296.187,17297.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:49:168,17297.076,17298.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:49:319,17296.454,17297.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:49:820,17296.399,17297.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:50:121,17295.642,17297.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:50:923,17294.52,17296.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:51:074,17294.709,17296.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:51:375,17293.997,17295.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:51:575,17293.632,17295.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:51:726,17293.498,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:52:178,17293.165,17294.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:52:665,17293.675,17295.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:52:816,17293.92,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:53:468,17293.631,17295.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:53:619,17293.432,17294.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:53:820,17293.698,17295.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:54:121,17293.931,17295.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:54:423,17293.421,17294.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:54:774,17293.686,17295.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:54:924,17293.454,17294.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:55:075,17293.899,17295.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:55:226,17293.442,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:55:377,17293.709,17295.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:56:380,17293.508,17294.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:56:681,17293.209,17294.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:57:032,17293.932,17295.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:57:183,17293.664,17295.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:57:289,17294.587,17296.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:57:341,17295.587,17297.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:57:496,17295.675,17296.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:57:846,17296.087,17297.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:57:997,17295.999,17297.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:58:148,17296.009,17297.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:58:499,17295.775,17297.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:58:650,17295.686,17297.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:59:401,17295.618,17297.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:59:452,17295.543,17296.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:59:602,17295.689,17296.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:27:59:753,17295.899,17297.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:00:104,17295.743,17297.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:00:455,17295.454,17296.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:00:906,17295.708,17297.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:01:057,17296.487,17297.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:01:308,17297.243,17298.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:01:459,17296.931,17298.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:01:659,17296.72,17298.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:01:810,17297.41,17298.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:02:111,17297.554,17299.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:02:312,17297.92,17299.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:03:114,17296.954,17298.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:03:465,17297.154,17298.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:03:766,17297.689,17298.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:03:917,17297.399,17298.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:04:118,17297.189,17298.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:04:569,17296.61,17298.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:04:720,17296.954,17298.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:05:372,17297.064,17298.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:05:523,17297.631,17299.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:07:027,17298.019,17299.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:08:430,17298.121,17299.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:08:931,17298.519,17299.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:09:283,17298.954,17300.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:09:484,17299.197,17300.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:09:634,17298.41,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:09:785,17298.664,17300.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:10:086,17298.42,17299.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:10:137,17297.532,17298.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:10:288,17297.654,17299.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:10:611,17297.01,17298.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:10:812,17296.643,17298.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:10:963,17296.486,17297.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:11:114,17296.675,17298.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:11:265,17296.475,17297.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:11:566,17296.009,17297.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:11:766,17295.999,17297.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:11:917,17296.199,17297.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:12:068,17296.131,17297.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:12:219,17296.41,17297.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:12:369,17296.697,17298.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:12:570,17296.442,17297.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:12:721,17296.153,17297.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:12:872,17296.675,17298.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:13:173,17297.189,17298.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:13:374,17297.508,17298.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:13:525,17297.653,17298.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:13:676,17297.476,17298.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:14:678,17297.687,17299.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:15:280,17297.486,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:15:782,17297.632,17299.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:16:133,17297.508,17298.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:16:284,17297.219,17298.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:16:736,17297.019,17298.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:17:037,17296.62,17298.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:17:187,17297.019,17298.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:17:639,17296.775,17298.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:17:839,17296.208,17297.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:17:990,17295.998,17297.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:18:141,17296.154,17297.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:18:292,17295.932,17297.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:18:443,17295.798,17297.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:18:944,17295.965,17297.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:19:396,17295.798,17297.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:19:547,17296.009,17297.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:20:350,17295.597,17297.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:20:501,17295.464,17296.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:20:852,17295.164,17296.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:21:353,17295.242,17296.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:21:504,17295.699,17296.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:21:655,17296.686,17298.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:22:308,17296.554,17298.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:22:458,17296.42,17297.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:22:609,17296.664,17297.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:22:760,17296.519,17297.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:23:011,17296.254,17297.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:23:162,17296.697,17298.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:23:414,17297.432,17298.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:24:166,17297.389,17298.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:24:317,17297.42,17298.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:24:668,17297.665,17299.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:24:970,17297.131,17298.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:25:221,17297.489,17298.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:25:422,17297.475,17298.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:26:275,17297.889,17299.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:27:228,17297.509,17298.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:27:379,17297.61,17299.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:28:432,17297.553,17299.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:28:633,17297.686,17299.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:28:884,17298.797,17300.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:29:035,17299.509,17300.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:29:186,17299.531,17301.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:29:337,17299.475,17300.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:29:689,17299.531,17301.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:29:991,17299.421,17300.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:30:693,17299.686,17301.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:30:844,17299.699,17300.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:30:995,17299.132,17300.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:31:497,17299.508,17300.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:31:849,17299.889,17301.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:32:150,17299.519,17300.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:32:852,17300.22,17301.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:33:004,17300.165,17301.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:33:645,17300.297,17301.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:33:796,17300.698,17302.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:34:298,17300.976,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:34:901,17301.01,17302.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:35:102,17300.954,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:35:354,17302.199,17303.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:35:604,17301.697,17303.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:35:805,17301.976,17303.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:35:956,17302.12,17303.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:36:257,17302.487,17303.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:36:461,17302.197,17303.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:37:012,17302.465,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:37:363,17302.075,17303.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:37:464,17303.087,17304.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:37:768,17303.189,17304.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:37:969,17303.031,17304.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:38:120,17303.199,17304.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:38:922,17302.698,17304.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:39:023,17301.631,17303.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:39:173,17301.92,17303.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:39:324,17302.542,17304.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:39:525,17302.443,17303.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:39:676,17302.22,17303.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:39:826,17302.175,17303.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:40:328,17302.698,17304.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:40:780,17302.798,17304.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:40:930,17302.708,17304.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:41:131,17303.165,17304.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:41:282,17303.253,17304.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:41:433,17303.609,17305.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:41:583,17303.509,17304.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:42:435,17303.219,17304.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:42:937,17303.297,17304.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:43:087,17303.41,17304.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:44:390,17302.786,17304.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:44:842,17303.008,17304.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:45:043,17303.289,17304.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:45:193,17303.219,17304.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:45:494,17303.087,17304.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:45:645,17303.153,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:45:996,17303.487,17304.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:46:297,17303.598,17304.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:46:548,17303.41,17304.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:47:200,17303.597,17304.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:47:902,17303.689,17304.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:48:053,17303.142,17304.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:48:805,17303.22,17304.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:48:956,17303.486,17304.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:49:156,17303.11,17304.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:50:009,17302.11,17303.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:50:310,17301.931,17303.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:50:511,17302.12,17303.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:50:963,17301.997,17303.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:51:314,17301.698,17303.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:51:715,17301.997,17303.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:51:866,17301.899,17303.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:52:017,17301.695,17302.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:52:067,17301.497,17302.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:52:218,17302.121,17303.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:52:369,17301.998,17303.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:52:519,17301.71,17303.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:52:620,17300.632,17302.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:54:395,17300.542,17302.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:54:698,17299.964,17301.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:55:049,17299.743,17301.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:55:200,17299.976,17301.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:55:551,17300.208,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:55:702,17300.01,17301.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:55:853,17300.186,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:56:053,17300.119,17301.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:56:204,17299.91,17301.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:56:505,17299.754,17301.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:56:757,17299.932,17301.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:58:060,17300.208,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:58:214,17300.42,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:58:815,17300.309,17301.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:59:116,17300.465,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:59:267,17300.642,17302.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:59:418,17301.009,17302.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:59:772,17300.798,17302.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:28:59:922,17301.009,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:00:225,17300.631,17302.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:00:426,17300.987,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:00:577,17300.676,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:00:728,17300.975,17302.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:01:229,17300.798,17302.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:01:430,17301.008,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:01:581,17300.743,17302.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:01:635,17299.942,17301.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:01:786,17300.121,17301.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:01:936,17300.032,17301.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:02:238,17299.943,17301.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:02:338,17298.998,17300.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:02:490,17299.389,17300.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:02:641,17299.199,17300.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:03:443,17298.697,17300.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:03:594,17298.964,17300.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:03:745,17298.889,17300.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:03:896,17298.932,17300.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:04:247,17298.698,17300.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:04:448,17298.776,17300.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:04:649,17299.187,17300.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:05:150,17299.486,17300.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:05:301,17299.209,17300.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:05:452,17299.454,17300.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:05:653,17299.942,17301.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:05:804,17300.175,17301.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:05:955,17300.476,17301.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:06:106,17300.553,17302.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:06:257,17301.142,17302.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:06:908,17301.265,17302.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:07:059,17301.487,17302.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:07:411,17301.12,17302.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:07:561,17301.72,17303.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:07:712,17301.932,17303.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:07:863,17301.698,17303.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:08:013,17300.931,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:08:214,17301.11,17302.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:08:717,17301.443,17302.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:08:867,17301.221,17302.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:09:018,17301.487,17302.635,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:29:09:069,17301.186,17302.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:09:370,17300.965,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:09:520,17301.132,17302.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:09:972,17301.119,17302.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:10:775,17300.953,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:11:226,17300.154,17301.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:11:829,17300.476,17301.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:12:029,17300.176,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:12:381,17300.109,17301.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:12:532,17299.921,17301.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:12:693,17299.697,17301.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:13:046,17299.553,17301.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:13:198,17299.389,17300.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:13:399,17299.21,17300.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:13:550,17299.698,17301.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:13:702,17299.554,17301.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:13:903,17299.464,17300.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:14:054,17299.389,17300.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:14:205,17299.432,17300.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:14:356,17299.665,17301.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:14:507,17300.12,17301.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:14:708,17299.943,17301.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:15:309,17300.497,17301.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:15:461,17300.186,17301.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:15:812,17300.475,17301.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:16:314,17300.975,17302.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:16:915,17301.443,17302.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:17:266,17301.142,17302.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:17:768,17301.486,17302.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:17:968,17301.22,17302.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:18:119,17301.165,17302.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:18:270,17301.442,17302.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:18:421,17301.399,17302.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:18:571,17300.987,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:19:073,17301.087,17302.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:19:224,17300.997,17302.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:19:575,17301.487,17302.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:20:177,17301.664,17303.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:20:328,17301.486,17302.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:20:829,17301.697,17303.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:20:980,17301.487,17302.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:21:181,17301.943,17303.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:21:583,17301.687,17303.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:22:185,17302.189,17303.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:22:937,17301.632,17302.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:23:088,17301.442,17302.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:23:439,17301.021,17302.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:23:740,17301.189,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:24:844,17301.076,17302.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:24:994,17301.454,17302.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:25:446,17301.11,17302.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:25:647,17301.442,17302.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:25:798,17300.965,17302.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:26:299,17301.442,17302.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:26:450,17301.153,17302.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:26:902,17301.276,17302.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:27:052,17301.464,17302.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:27:203,17302.097,17303.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:27:554,17302.431,17303.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:28:006,17302.221,17303.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:28:357,17302.142,17303.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:29:160,17302.199,17303.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:29:461,17302.219,17303.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:29:962,17301.932,17303.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:30:464,17302.153,17303.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:30:765,17301.932,17303.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:30:915,17302.198,17303.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:31:117,17301.121,17302.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:31:218,17300.032,17301.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:31:369,17300.154,17301.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:32:372,17300.489,17301.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:32:523,17299.931,17301.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:32:874,17300.054,17301.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:33:075,17299.954,17301.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:33:411,17300.053,17301.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:33:562,17300.689,17301.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:33:712,17300.187,17301.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:34:214,17300.497,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:34:566,17300.708,17302.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:34:867,17300.486,17301.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:35:218,17300.008,17301.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:35:369,17299.687,17301.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:35:521,17299.965,17301.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:35:671,17300.431,17301.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:35:822,17300.62,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:36:023,17300.487,17301.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:36:324,17300.643,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:36:477,17300.432,17301.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:37:128,17300.609,17301.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:37:329,17300.687,17302.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:37:780,17300.565,17302.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:37:930,17300.719,17302.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:38:081,17300.965,17302.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:39:032,17300.808,17302.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:39:183,17300.653,17302.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:39:384,17300.997,17302.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:39:535,17301.043,17302.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:39:686,17300.976,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:39:886,17301.154,17302.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:40:038,17300.442,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:40:690,17301.131,17302.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:41:091,17301.286,17302.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:41:192,17302.198,17303.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:41:793,17301.965,17303.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:42:144,17301.121,17302.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:43:096,17301.297,17302.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:43:247,17301.698,17303.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:43:398,17301.554,17303.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:43:599,17301.432,17302.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:43:750,17301.142,17302.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:43:900,17300.942,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:44:051,17300.676,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:44:203,17300.508,17301.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:44:404,17300.889,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:44:554,17300.475,17301.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:45:356,17300.142,17301.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:45:708,17300.199,17301.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:46:159,17300.176,17301.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:46:309,17300.465,17301.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:46:510,17300.621,17302.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:46:661,17300.476,17301.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:47:112,17300.664,17302.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:47:313,17300.776,17302.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:47:514,17301.019,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:47:664,17300.465,17301.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:47:965,17300.719,17302.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:48:266,17300.443,17301.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:48:467,17299.998,17301.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:48:768,17300.399,17301.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:48:919,17299.932,17301.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:49:270,17300.121,17301.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:49:421,17300.432,17301.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:49:923,17300.208,17301.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:50:074,17300.442,17301.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:50:926,17300.698,17302.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:51:879,17300.532,17302.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:52:047,17300.509,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:52:398,17300.687,17302.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:53:349,17300.42,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:53:701,17300.131,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:53:852,17300.464,17301.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:54:603,17299.987,17301.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:55:555,17299.71,17301.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:55:906,17299.61,17301.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:56:357,17299.798,17301.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:56:508,17299.752,17301.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:56:560,17299.631,17301.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:56:710,17299.943,17301.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:56:861,17300.154,17301.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:57:012,17300.009,17301.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:57:163,17300.153,17301.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:57:514,17299.954,17301.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:57:865,17299.509,17300.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:58:466,17298.643,17300.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:58:668,17298.153,17299.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:58:818,17298.519,17299.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:59:119,17298.153,17299.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:59:471,17298.454,17299.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:59:622,17298.653,17300.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:59:772,17298.243,17299.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:29:59:923,17298.632,17300.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:00:224,17299.631,17301.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:00:375,17300.197,17301.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:00:676,17300.498,17301.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:00:827,17300.942,17302.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:01:379,17300.453,17301.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:01:830,17299.92,17301.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:01:981,17300.12,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:02:132,17300.765,17302.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:02:283,17300.442,17301.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:02:483,17300.932,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:02:634,17301.186,17302.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:03:086,17301.008,17302.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:03:387,17301.72,17303.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:03:538,17302.009,17303.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:03:689,17301.632,17303.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:04:090,17301.587,17303.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:04:243,17301.119,17302.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:04:394,17300.987,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:04:545,17300.497,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:04:745,17300.542,17302.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:04:896,17300.431,17301.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:05:197,17300.675,17302.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:05:348,17300.454,17301.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:05:499,17300.653,17301.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:05:699,17301.22,17302.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:05:850,17301.486,17302.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:06:152,17301.719,17303.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:06:503,17301.497,17302.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:06:654,17301.22,17302.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:06:804,17301.497,17302.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:07:356,17301.165,17302.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:07:507,17300.931,17302.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:07:707,17301.132,17302.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:07:858,17301.276,17302.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:08:009,17301.209,17302.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:08:310,17300.91,17302.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:08:662,17301.143,17302.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:09:063,17301.221,17302.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:09:532,17301.686,17303.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:09:683,17301.699,17302.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:10:185,17302.309,17303.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:10:337,17302.197,17303.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:10:588,17302.454,17303.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:11:340,17302.186,17303.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:11:991,17301.953,17303.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:12:142,17302.453,17303.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:12:293,17302.197,17303.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:12:944,17301.72,17303.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:13:098,17301.443,17302.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:13:299,17301.21,17302.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:13:450,17301.399,17302.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:13:600,17301.699,17302.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:13:751,17301.687,17303.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:14:657,17301.399,17302.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:14:857,17301.443,17302.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:15:308,17300.932,17302.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:15:459,17300.62,17302.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:15:610,17300.699,17301.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:16:912,17300.143,17301.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:17:063,17299.976,17301.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:17:213,17300.209,17301.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:17:364,17300.019,17301.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:18:366,17299.42,17300.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:18:517,17299.709,17301.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:18:668,17299.487,17300.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:19:169,17299.965,17301.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:19:621,17299.819,17301.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:19:772,17300.389,17301.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:20:424,17299.889,17301.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:20:575,17299.689,17300.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:20:976,17299.52,17300.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:21:026,17299.608,17301.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:21:177,17300.164,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:21:478,17299.642,17301.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:21:629,17299.476,17300.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:21:980,17299.598,17301.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:22:131,17299.297,17300.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:22:282,17298.487,17299.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:22:433,17298.219,17299.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:23:085,17298.02,17299.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:23:536,17298.542,17300.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:23:888,17298.899,17300.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:24:039,17298.498,17299.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:24:189,17298.653,17300.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:24:541,17298.689,17299.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:24:692,17298.164,17299.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:24:842,17297.92,17299.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:25:545,17297.999,17299.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:25:846,17297.921,17299.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:26:048,17297.731,17299.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:26:198,17297.921,17299.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:26:349,17297.775,17299.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:26:500,17297.709,17299.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:26:651,17297.508,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:26:852,17297.142,17298.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:27:003,17296.889,17298.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:27:154,17297.476,17298.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:27:305,17297.032,17298.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:27:456,17296.665,17298.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:27:606,17296.287,17297.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:27:797,17296.708,17297.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:27:948,17296.699,17297.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:28:099,17296.12,17297.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:28:249,17296.498,17297.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:28:451,17296.186,17297.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:29:053,17296.464,17297.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:29:605,17296.221,17297.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:29:756,17296.454,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:30:058,17296.175,17297.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:30:208,17296.465,17297.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:30:359,17296.175,17297.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:30:862,17296.809,17298.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:31:013,17296.432,17297.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:31:164,17296.719,17298.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:31:365,17296.608,17298.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:31:516,17296.643,17297.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:31:917,17296.41,17297.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:32:068,17296.698,17298.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:32:419,17296.508,17297.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:33:223,17296.175,17297.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:33:527,17295.764,17297.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:33:585,17294.42,17295.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:33:786,17294.498,17295.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:33:937,17294.698,17296.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:34:087,17294.431,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:34:288,17294.209,17295.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:34:439,17293.91,17295.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:34:740,17294.219,17295.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:34:891,17293.998,17295.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:35:392,17293.665,17295.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:35:543,17294.187,17295.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:35:694,17294.297,17295.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:35:845,17294.208,17295.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:36:046,17294.308,17295.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:36:197,17294.51,17296.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:36:347,17294.689,17295.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:36:649,17294.654,17296.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:36:850,17294.921,17296.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:37:000,17294.72,17296.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:37:101,17294.74,17295.413,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:30:37:152,17293.942,17295.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:37:303,17294.209,17295.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:37:754,17293.92,17295.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:38:256,17294.198,17295.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:38:406,17293.953,17295.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:38:708,17294.42,17295.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:38:858,17294.165,17295.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:39:059,17293.676,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:39:210,17293.997,17295.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:39:361,17294.443,17295.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:39:461,17293.598,17294.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:39:612,17293.675,17295.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:39:763,17293.954,17295.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:39:914,17294.153,17295.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:40:065,17293.965,17295.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:40:567,17294.165,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:40:868,17294.464,17295.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:41:069,17294.389,17295.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:41:871,17294.454,17295.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:42:022,17294.154,17295.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:42:173,17294.243,17295.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:42:324,17294.653,17296.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:42:525,17295.208,17296.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:42:826,17294.431,17295.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:43:127,17294.775,17296.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:43:478,17294.942,17296.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:43:930,17294.687,17296.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:44:281,17295.198,17296.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:44:432,17295.486,17296.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:44:883,17295.175,17296.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:45:084,17294.964,17296.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:45:235,17295.076,17296.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:45:386,17295.399,17296.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:46:239,17295.498,17296.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:46:540,17296.208,17297.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:46:714,17296.42,17297.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:47:016,17296.176,17297.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:47:217,17296.432,17297.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:47:368,17295.953,17297.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:47:519,17296.142,17297.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:47:670,17295.964,17297.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:47:921,17295.999,17297.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:48:072,17296.132,17297.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:49:726,17296.265,17297.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:49:827,17297.209,17298.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:49:928,17297.698,17298.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:50:429,17297.92,17299.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:50:580,17298.098,17299.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:50:781,17297.642,17299.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:51:232,17297.465,17298.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:51:433,17297.789,17299.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:51:584,17297.62,17299.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:51:734,17297.464,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:51:935,17297.232,17298.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:52:086,17297.686,17299.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:52:237,17297.943,17299.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:52:638,17297.899,17299.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:53:189,17297.432,17298.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:53:340,17297.186,17298.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:53:991,17296.442,17297.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:54:894,17296.697,17298.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:55:095,17297.199,17298.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:55:246,17296.632,17297.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:55:547,17296.41,17297.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:55:697,17296.531,17298.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:56:248,17296.476,17297.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:56:399,17296.943,17298.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:56:550,17297.108,17298.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:57:201,17296.775,17298.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:57:553,17296.976,17298.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:57:703,17296.819,17298.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:57:904,17296.642,17297.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:58:055,17296.942,17298.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:58:206,17297.999,17299.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:58:356,17297.643,17299.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:58:908,17297.797,17299.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:59:359,17298.399,17299.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:59:610,17299.01,17300.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:30:59:812,17298.964,17300.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:00:113,17299.689,17300.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:00:264,17300.309,17301.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:00:415,17300.143,17301.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:00:866,17299.708,17301.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:01:067,17299.154,17300.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:01:369,17299.086,17300.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:01:620,17299.189,17300.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:01:771,17299.186,17300.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:01:971,17299.498,17300.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:02:573,17299.242,17300.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:02:724,17299.389,17300.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:03:025,17299.489,17300.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:03:226,17299.154,17300.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:03:377,17298.965,17300.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:03:528,17298.275,17299.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:03:679,17298.175,17299.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:04:030,17297.954,17299.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:04:181,17297.475,17298.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:04:523,17297.087,17298.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:04:674,17296.931,17298.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:04:825,17296.432,17297.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:04:976,17296.132,17297.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:05:126,17295.698,17297.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:05:477,17295.431,17296.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:05:628,17295.621,17297.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:06:130,17295.421,17296.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:06:280,17295.889,17297.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:06:431,17295.454,17296.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:06:632,17295.532,17297.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:06:783,17295.665,17297.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:07:235,17295.72,17297.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:07:436,17295.719,17297.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:07:588,17296.199,17297.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:07:739,17295.754,17297.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:07:890,17295.998,17297.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:08:845,17296.132,17297.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:08:995,17295.942,17297.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:09:196,17295.465,17296.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:09:449,17294.608,17295.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:09:600,17294.12,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:09:901,17294.189,17295.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:10:102,17293.819,17295.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:10:253,17292.91,17294.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:10:404,17293.12,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:10:506,17292.21,17293.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:10:657,17292.631,17294.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:10:958,17292.564,17293.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:11:109,17292.642,17294.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:11:460,17292.464,17293.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:11:761,17292.389,17293.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:11:912,17292.487,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:12:113,17292.621,17294.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:12:414,17292.52,17293.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:12:565,17292.286,17293.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:12:715,17292.142,17293.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:13:367,17291.564,17293.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:13:523,17291.921,17293.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:14:326,17292.186,17293.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:14:627,17292.232,17293.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:14:828,17292.476,17293.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:15:880,17292.221,17293.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:16:031,17292.643,17294.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:16:181,17292.975,17294.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:16:332,17292.808,17294.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:16:533,17292.453,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:16:684,17292.62,17294.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:16:835,17292.799,17294.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:16:985,17292.453,17293.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:17:487,17292.989,17294.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:17:637,17292.987,17294.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:18:289,17292.719,17294.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:18:440,17292.943,17294.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:18:741,17292.498,17293.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:19:242,17292.489,17293.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:19:393,17292.41,17293.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:19:717,17292.943,17294.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:20:518,17292.787,17294.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:20:669,17292.632,17294.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:21:071,17292.997,17294.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:21:522,17293.132,17294.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:21:673,17293.964,17294.682,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:31:21:724,17293.997,17295.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:22:179,17293.642,17295.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:22:531,17294.009,17295.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:22:681,17293.687,17295.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:22:832,17293.509,17294.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:23:433,17293.675,17295.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:23:584,17294.186,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:23:735,17293.987,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:23:885,17294.11,17295.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:24:036,17294.199,17295.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:24:237,17294.176,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:24:388,17294.019,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:24:839,17293.889,17295.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:25:491,17294.019,17295.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:27:097,17294.164,17295.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:28:551,17294.02,17295.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:28:751,17293.932,17295.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:28:902,17294.209,17295.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:29:203,17294.008,17295.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:29:705,17294.153,17295.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:29:855,17293.986,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:30:006,17294.132,17295.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:30:109,17295.02,17296.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:30:261,17295.187,17296.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:30:413,17295.41,17296.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:30:614,17295.208,17296.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:30:915,17294.899,17296.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:31:116,17296.009,17297.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:31:417,17295.621,17297.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:31:568,17295.987,17297.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:32:220,17296.154,17297.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:32:571,17296.432,17297.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:33:023,17297.232,17298.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:33:174,17297.497,17298.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:33:324,17297.462,17298.592,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:31:33:375,17297.389,17298.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:33:676,17296.486,17297.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:33:827,17296.389,17297.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:34:128,17296.487,17297.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:34:479,17296.499,17297.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:34:630,17296.186,17297.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:34:981,17296.199,17297.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:35:132,17296.41,17297.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:35:283,17295.975,17297.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:35:784,17296.665,17298.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:35:935,17297.175,17298.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:36:537,17297.064,17298.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:36:738,17296.997,17298.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:36:888,17297.164,17298.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:37:039,17296.954,17298.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:37:340,17296.631,17298.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:38:276,17296.509,17297.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:38:528,17296.531,17298.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:38:679,17296.997,17298.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:39:231,17296.798,17298.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:39:382,17296.632,17298.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:39:583,17296.443,17297.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:39:884,17296.153,17297.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:40:035,17297.008,17298.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:40:186,17297.132,17298.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:40:590,17297.009,17298.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:40:791,17297.198,17298.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:40:942,17296.932,17298.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:41:143,17296.687,17298.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:41:644,17297.475,17298.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:42:095,17297.931,17299.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:42:746,17297.654,17299.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:43:899,17297.943,17299.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:44:100,17298.175,17299.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:44:405,17298.709,17300.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:44:657,17299.531,17301.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:44:810,17299.986,17301.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:44:961,17299.653,17301.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:45:164,17299.431,17300.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:45:315,17299.653,17301.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:45:616,17299.443,17300.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:45:766,17299.489,17300.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:46:118,17298.697,17300.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:46:268,17298.942,17300.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:46:770,17299.075,17300.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:46:921,17299.199,17300.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:47:072,17298.687,17300.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:47:574,17299.297,17300.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:47:724,17298.62,17300.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:47:875,17298.942,17300.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:48:577,17299.208,17300.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:48:728,17298.942,17300.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:48:878,17298.787,17300.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:49:230,17298.532,17300.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:49:380,17298.508,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:49:531,17298.143,17299.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:49:732,17297.264,17298.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:49:883,17297.719,17299.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:50:534,17298.208,17299.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:50:685,17297.975,17299.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:51:137,17297.764,17299.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:51:438,17297.719,17299.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:51:589,17297.143,17298.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:52:091,17297.009,17298.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:52:542,17297.487,17298.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:52:743,17297.209,17298.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:53:947,17296.976,17298.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:54:098,17297.476,17298.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:54:399,17297.789,17299.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:54:601,17297.675,17299.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:54:751,17297.699,17298.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:56:205,17297.153,17298.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:56:657,17297.508,17298.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:57:240,17297.231,17298.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:57:391,17297.121,17298.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:57:442,17298.031,17299.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:57:593,17298.276,17299.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:57:794,17298.454,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:58:245,17298.676,17300.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:58:547,17298.486,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:58:748,17298.621,17300.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:59:551,17299.132,17300.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:59:703,17299.619,17300.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:31:59:854,17299.631,17301.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:00:255,17299.954,17301.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:00:556,17300.175,17301.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:00:757,17300.519,17301.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:01:359,17300.675,17302.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:01:560,17300.486,17301.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:02:111,17300.231,17301.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:02:262,17300.498,17301.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:02:517,17299.432,17300.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:02:669,17299.665,17301.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:03:170,17299.764,17301.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:03:321,17299.921,17301.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:03:472,17299.919,17301.179,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:32:03:522,17299.899,17301.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:03:673,17300.486,17301.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:03:974,17300.654,17302.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:04:124,17300.287,17301.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:04:275,17300.009,17301.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:04:476,17299.154,17300.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:04:627,17299.008,17300.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:04:978,17298.587,17300.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:05:129,17297.954,17299.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:05:480,17298.01,17299.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:05:631,17298.199,17299.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:06:783,17298.498,17299.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:07:435,17298.308,17299.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:07:586,17298.199,17299.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:08:187,17298.197,17299.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:08:388,17298.22,17299.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:08:539,17298.443,17299.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:08:689,17298.164,17299.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:08:840,17298.189,17299.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:09:041,17298.165,17299.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:09:192,17298.509,17299.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:09:693,17298.587,17300.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:09:844,17298.142,17299.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:10:596,17297.709,17299.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:10:747,17298.142,17299.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:10:898,17297.942,17299.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:11:250,17298.265,17299.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:11:401,17298.689,17299.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:12:002,17298.309,17299.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:12:153,17298.153,17299.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:12:654,17298.621,17300.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:13:106,17299.021,17300.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:13:257,17298.965,17300.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:13:458,17299.098,17300.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:13:909,17299.52,17301.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:14:010,17300.475,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:14:161,17300.719,17302.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:14:312,17300.942,17302.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:14:463,17300.789,17301.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:14:664,17300.509,17301.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:14:815,17300.587,17302.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:14:965,17300.464,17301.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:15:116,17300.142,17301.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:15:468,17300.453,17301.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:15:748,17300.142,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:15:949,17300.098,17301.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:16:099,17299.687,17301.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:16:400,17299.786,17301.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:16:551,17299.709,17301.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:17:052,17299.465,17300.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:17:203,17299.954,17301.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:17:353,17299.621,17301.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:17:504,17299.399,17300.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:17:655,17299.665,17301.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:17:857,17300.289,17301.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:18:007,17299.964,17301.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:18:158,17300.11,17301.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:18:259,17299.299,17300.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:18:411,17298.964,17300.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:18:514,17298.021,17299.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:18:665,17298.154,17299.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:18:866,17297.986,17299.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:19:117,17298.076,17299.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:19:267,17298.143,17299.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:19:568,17297.965,17299.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:19:919,17298.164,17299.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:20:220,17298.008,17299.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:20:671,17297.509,17298.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:21:172,17297.889,17299.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:21:885,17298.632,17300.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:22:386,17298.787,17300.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:22:587,17299.219,17300.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:22:738,17299.054,17300.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:22:889,17299.208,17300.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:23:290,17299.086,17300.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:23:441,17299.019,17300.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:23:692,17298.753,17300.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:23:843,17298.686,17299.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:24:043,17299.009,17300.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:24:194,17299.198,17300.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:24:346,17299.554,17301.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:24:496,17299.498,17300.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:24:898,17299.687,17301.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:25:099,17299.486,17300.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:26:302,17299.186,17300.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:26:604,17298.21,17299.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:26:754,17298.42,17299.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:27:056,17298.708,17300.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:27:257,17298.699,17299.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:28:310,17297.72,17299.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:28:461,17298.12,17299.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:28:612,17298.009,17299.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:28:913,17297.697,17299.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:29:264,17296.742,17298.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:29:415,17297.165,17298.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:29:566,17296.943,17298.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:29:717,17297.389,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:29:868,17297.486,17298.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:30:069,17298.008,17299.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:30:822,17298.399,17299.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:30:973,17297.697,17299.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:31:174,17297.997,17299.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:32:378,17297.476,17298.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:32:679,17297.52,17299.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:32:830,17297.664,17299.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:33:031,17297.575,17299.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:33:182,17297.487,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:33:534,17297.153,17298.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:34:637,17297.953,17299.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:34:787,17297.476,17298.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:35:239,17297.389,17298.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:35:390,17297.487,17298.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:35:591,17297.287,17298.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:35:742,17297.509,17298.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:36:601,17298.21,17299.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:36:855,17298.121,17299.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:37:056,17298.442,17299.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:38:466,17298.243,17299.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:38:517,17299.121,17300.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:39:018,17299.221,17300.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:39:168,17299.399,17300.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:39:319,17299.689,17300.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:40:021,17298.576,17300.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:40:175,17298.498,17299.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:40:326,17298.186,17299.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:40:677,17297.976,17299.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:40:827,17298.154,17299.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:40:978,17297.953,17299.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:41:981,17297.742,17299.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:42:132,17297.998,17299.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:42:282,17297.642,17299.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:42:634,17297.21,17298.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:42:785,17297.176,17298.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:43:938,17298.399,17299.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:44:089,17298.009,17299.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:45:242,17297.764,17299.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:45:393,17297.675,17299.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:45:744,17297.976,17299.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:46:046,17297.62,17299.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:46:548,17297.41,17298.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:47:200,17297.186,17298.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:47:351,17297.443,17298.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:47:502,17297.142,17298.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:47:953,17296.12,17297.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:48:254,17296.009,17297.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:48:455,17296.486,17297.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:48:606,17296.921,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:48:757,17297.298,17298.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:48:908,17297.442,17298.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:49:058,17297.586,17299.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:49:209,17296.675,17298.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:49:410,17296.964,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:49:561,17296.743,17298.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:49:712,17296.675,17298.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:50:064,17296.753,17298.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:50:215,17297.453,17298.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:50:365,17296.642,17298.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:50:516,17296.132,17297.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:51:018,17296.519,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:51:169,17296.499,17297.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:51:319,17295.575,17297.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:51:520,17295.475,17296.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:51:671,17295.653,17297.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:51:922,17295.52,17297.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:52:073,17295.654,17297.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:52:574,17295.964,17297.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:52:875,17295.697,17297.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:53:226,17295.998,17297.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:54:279,17296.497,17297.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:54:539,17297.231,17298.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:54:690,17297.486,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:54:841,17297.709,17299.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:55:493,17297.943,17299.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:56:044,17298.164,17299.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:56:246,17297.976,17299.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:56:547,17297.432,17298.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:56:698,17297.653,17299.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:57:149,17297.465,17298.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:58:351,17297.142,17298.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:59:103,17297.432,17298.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:59:254,17297.676,17299.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:59:304,17296.809,17298.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:59:455,17297.187,17298.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:59:756,17297.443,17298.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:32:59:906,17298.019,17299.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:00:259,17298.186,17299.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:00:410,17297.943,17299.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:00:561,17298.054,17299.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:00:762,17298.175,17299.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:00:912,17297.486,17298.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:01:063,17297.697,17299.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:01:565,17297.164,17298.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:01:716,17297.476,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:02:067,17297.719,17299.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:02:369,17297.986,17299.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:03:171,17297.71,17299.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:03:322,17298.143,17299.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:03:473,17297.998,17299.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:03:824,17298.143,17299.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:03:975,17298.098,17299.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:04:126,17297.953,17299.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:04:326,17297.708,17299.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:04:477,17297.586,17299.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:04:628,17297.186,17298.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:04:779,17296.719,17298.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:04:930,17296.997,17298.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:05:281,17296.498,17297.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:05:431,17295.62,17297.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:05:733,17295.997,17297.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:05:883,17295.664,17297.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:06:084,17296.189,17297.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:06:385,17296.486,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:06:536,17296.921,17298.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:07:038,17296.708,17298.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:07:189,17297.187,17298.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:08:141,17298.109,17299.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:08:292,17298.019,17299.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:08:443,17297.421,17298.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:08:593,17297.121,17298.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:09:345,17296.709,17298.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:09:497,17296.165,17297.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:10:149,17296.699,17297.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:10:629,17296.186,17297.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:10:980,17295.986,17297.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:11:782,17295.61,17297.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:11:933,17295.998,17297.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:12:084,17296.399,17297.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:12:235,17295.998,17297.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:12:386,17295.621,17297.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:13:438,17294.675,17296.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:13:940,17295.008,17296.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:14:091,17294.61,17296.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:14:242,17294.465,17295.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:14:543,17294.675,17296.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:14:894,17294.142,17295.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:15:200,17294.319,17295.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:15:350,17294.643,17296.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:15:501,17294.464,17295.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:15:701,17294.665,17296.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:15:852,17294.131,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:16:153,17294.431,17295.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:16:655,17293.953,17295.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:16:806,17293.709,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:16:956,17293.42,17294.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:17:308,17293.686,17295.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:17:609,17293.219,17294.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:17:760,17292.532,17294.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:17:912,17292.699,17293.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:18:417,17292.198,17293.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:18:567,17293.021,17294.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:18:718,17292.621,17293.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:18:869,17293.509,17294.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:19:020,17292.965,17294.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:19:171,17292.442,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:19:371,17292.153,17293.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:19:522,17292.431,17293.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:19:673,17292.675,17294.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:19:976,17293.289,17294.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:20:177,17293.143,17294.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:21:029,17293.699,17294.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:21:180,17293.676,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:21:331,17292.653,17294.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:21:883,17293.165,17294.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:22:084,17293.42,17294.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:22:535,17293.631,17295.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:22:886,17294.009,17295.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:23:388,17294.154,17295.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:23:589,17293.954,17295.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:23:740,17293.564,17295.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:23:891,17293.41,17294.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:24:242,17293.309,17294.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:24:393,17293.432,17294.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:24:543,17293.719,17295.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:24:744,17293.798,17295.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:24:895,17293.698,17295.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:25:046,17293.498,17294.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:25:397,17293.208,17294.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:25:548,17293.62,17295.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:25:749,17293.598,17294.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:25:900,17293.231,17294.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:26:051,17293.187,17294.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:26:703,17293.254,17294.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:26:854,17293.11,17294.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:27:005,17293.064,17294.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:27:156,17293.121,17294.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:27:357,17292.465,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:27:508,17292.72,17294.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:27:609,17293.686,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:27:724,17294.031,17295.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:27:929,17294.142,17295.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:28:080,17293.543,17295.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:28:230,17293.642,17295.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:28:531,17293.998,17295.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:29:033,17293.664,17294.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:29:834,17293.519,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:30:035,17293.22,17294.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:30:236,17293.219,17294.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:30:637,17292.942,17294.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:30:938,17292.731,17294.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:31:088,17293.889,17295.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:31:239,17293.454,17294.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:31:740,17293.21,17294.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:31:891,17292.921,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:32:042,17293.186,17294.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:32:193,17293.586,17294.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:32:344,17292.664,17294.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:32:495,17292.964,17294.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:32:596,17293.776,17295.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:32:747,17294.12,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:32:897,17293.953,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:33:199,17293.654,17295.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:33:400,17293.997,17295.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:33:551,17293.708,17294.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:34:353,17292.631,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:34:654,17292.431,17293.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:34:955,17292.798,17294.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:35:156,17292.421,17293.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:35:307,17292.175,17293.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:35:458,17291.676,17293.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:35:759,17291.998,17293.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:36:210,17292.299,17293.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:36:261,17290.986,17292.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:36:412,17291.131,17292.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:36:613,17290.465,17291.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:36:914,17289.91,17291.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:37:065,17289.289,17290.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:37:216,17289.008,17290.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:37:317,17289.986,17291.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:38:119,17290.209,17291.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:38:470,17290.087,17291.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:38:622,17290.498,17291.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:38:772,17290.92,17292.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:39:274,17291.508,17292.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:39:425,17290.987,17292.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:39:576,17290.61,17292.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:39:927,17291.008,17292.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:40:077,17291.154,17292.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:40:379,17290.91,17292.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:40:931,17290.053,17291.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:41:081,17289.986,17291.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:41:282,17290.197,17291.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:41:734,17290.976,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:41:885,17290.699,17291.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:42:086,17290.254,17291.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:42:236,17290.965,17292.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:42:538,17290.708,17292.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:42:688,17290.953,17292.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:42:889,17290.643,17292.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:43:190,17289.776,17291.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:43:341,17289.965,17291.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:43:743,17290.399,17291.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:44:044,17289.954,17291.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:44:205,17290.042,17291.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:44:356,17290.008,17291.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:44:707,17290.198,17291.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:45:009,17290.975,17292.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:45:512,17291.054,17292.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:45:664,17290.954,17292.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:45:818,17291.132,17292.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:45:969,17290.932,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:46:120,17291.508,17292.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:46:271,17292.275,17293.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:46:422,17292.389,17293.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:46:623,17292.22,17293.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:46:775,17292.621,17293.513,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:33:46:825,17292.676,17294.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:47:127,17292.598,17294.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:47:278,17292.621,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:47:579,17292.765,17294.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:47:780,17293.199,17294.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:48:231,17293.532,17295.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:48:382,17293.453,17294.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:48:485,17294.489,17295.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:48:636,17294.064,17295.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:48:787,17293.709,17295.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:49:138,17293.154,17294.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:49:289,17293.631,17295.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:49:439,17293.475,17294.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:49:791,17293.52,17295.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:49:941,17292.943,17294.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:50:393,17292.989,17294.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:50:544,17292.676,17294.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:51:697,17291.754,17293.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:51:848,17291.665,17293.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:51:998,17291.154,17292.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:52:149,17290.631,17292.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:52:500,17289.91,17291.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:52:651,17289.632,17291.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:52:952,17289.997,17291.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:53:153,17289.899,17291.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:53:504,17289.609,17291.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:53:655,17289.719,17291.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:54:357,17290.176,17291.094,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:33:54:407,17290.198,17291.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:54:708,17290.465,17291.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:54:859,17290.587,17292.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:55:010,17290.654,17292.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:55:362,17290.586,17292.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:55:813,17290.389,17291.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:55:964,17290.664,17292.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:56:365,17290.775,17292.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:56:516,17290.687,17292.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:56:667,17290.931,17292.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:56:817,17290.889,17292.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:57:169,17290.498,17291.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:57:620,17290.731,17292.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:58:022,17290.653,17292.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:58:924,17290.131,17291.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:59:075,17290.497,17291.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:59:226,17290.164,17291.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:59:427,17290.265,17291.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:59:578,17290.399,17291.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:59:729,17290.432,17291.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:33:59:880,17290.186,17291.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:00:081,17290.708,17291.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:00:232,17291.389,17292.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:00:684,17291.22,17292.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:00:842,17291.709,17293.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:00:997,17292.176,17293.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:01:349,17292.032,17293.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:01:499,17292.11,17293.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:01:650,17292.065,17293.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:01:801,17292.154,17293.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:02:002,17292.009,17293.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:02:153,17292.097,17293.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:02:303,17292.176,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:02:454,17292.675,17294.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:02:605,17292.486,17293.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:02:805,17291.986,17293.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:02:956,17291.687,17293.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:03:757,17291.732,17293.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:03:858,17290.753,17292.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:04:009,17290.954,17292.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:04:510,17290.675,17292.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:04:711,17290.554,17291.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:04:862,17290.975,17292.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:04:967,17289.964,17291.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:05:971,17289.043,17290.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:06:081,17288.164,17289.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:06:239,17288.508,17289.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:06:540,17287.586,17289.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:06:590,17288.52,17290.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:06:741,17289.076,17290.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:06:892,17288.521,17290.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:07:043,17288.709,17290.059,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:07:093,17288.687,17290.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:07:244,17288.689,17289.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:07:395,17288.889,17290.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:07:546,17288.543,17289.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:07:697,17288.442,17289.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:07:898,17288.11,17289.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:08:049,17287.643,17289.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:08:199,17287.754,17289.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:08:350,17288.053,17289.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:08:501,17287.964,17289.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:08:652,17288.519,17289.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:08:853,17288.676,17290.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:09:004,17288.208,17289.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:09:305,17288.686,17290.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:09:806,17288.742,17290.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:09:957,17288.431,17289.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:10:108,17288.789,17290.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:10:259,17288.965,17290.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:10:459,17289.142,17290.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:10:610,17288.998,17290.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:12:113,17289.289,17290.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:12:214,17289.931,17291.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:12:414,17289.889,17290.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:12:565,17289.165,17290.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:12:716,17288.709,17290.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:12:866,17288.487,17289.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:13:618,17288.664,17290.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:13:768,17288.465,17289.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:13:919,17289.164,17290.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:14:120,17289.564,17290.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:14:271,17289.675,17291.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:14:572,17289.587,17291.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:14:723,17289.019,17290.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:14:874,17289.165,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:15:225,17289.699,17290.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:16:014,17289.389,17290.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:16:165,17288.997,17290.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:16:316,17289.632,17291.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:16:517,17289.475,17290.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:16:818,17289.209,17290.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:16:969,17289.098,17290.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:17:020,17288.121,17289.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:17:973,17287.942,17289.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:18:375,17287.065,17288.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:18:525,17287.454,17288.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:18:676,17287.131,17288.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:18:877,17287.489,17288.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:19:027,17286.943,17288.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:19:179,17286.319,17287.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:19:280,17285.689,17286.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:19:781,17285.608,17286.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:20:082,17284.819,17286.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:20:233,17285.01,17286.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:20:433,17285.176,17286.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:20:584,17285.276,17286.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:20:885,17285.009,17286.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:21:036,17284.799,17286.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:21:236,17284.61,17286.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:21:387,17284.987,17286.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:21:538,17285.021,17286.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:21:689,17285.197,17286.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:21:990,17285.287,17286.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:22:190,17285.154,17286.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:22:441,17286.087,17287.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:22:592,17285.997,17287.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:22:793,17286.132,17287.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:23:244,17285.975,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:23:395,17285.709,17287.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:23:546,17285.942,17287.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:23:897,17285.889,17287.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:24:048,17286.008,17287.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:24:249,17286.153,17287.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:24:550,17285.953,17287.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:24:850,17286.143,17287.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:25:001,17286.509,17287.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:25:152,17285.964,17287.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:25:503,17286.209,17287.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:25:804,17285.675,17287.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:26:305,17285.965,17287.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:26:606,17285.665,17287.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:27:208,17285.71,17287.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:27:359,17285.654,17287.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:27:861,17285.521,17287.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:28:012,17285.175,17286.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:28:162,17285.687,17287.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:28:263,17286.609,17288.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:28:414,17286.62,17288.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:28:615,17287.499,17288.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:28:766,17287.153,17288.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:29:067,17287.443,17288.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:29:568,17287.21,17288.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:29:719,17287.553,17289.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:29:870,17287.819,17289.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:30:021,17288.01,17289.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:30:172,17288.198,17289.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:30:823,17288.497,17289.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:31:175,17288.889,17290.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:31:654,17288.786,17290.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:31:804,17288.597,17290.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:31:955,17288.687,17290.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:32:106,17289.143,17290.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:32:258,17289.221,17290.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:32:412,17289.198,17290.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:32:615,17289.009,17290.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:33:066,17289.042,17290.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:33:217,17289.12,17290.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:33:569,17289.199,17290.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:33:919,17289.119,17290.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:34:070,17288.976,17290.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:34:571,17289.142,17290.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:34:972,17289.497,17290.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:35:323,17288.62,17290.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:35:474,17289.189,17290.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:35:625,17288.899,17289.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:35:775,17289.153,17290.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:36:627,17289.053,17290.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:36:778,17288.953,17290.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:37:079,17288.453,17289.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:37:230,17288.686,17290.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:37:582,17288.931,17290.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:37:733,17288.664,17290.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:37:884,17289.176,17290.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:38:235,17288.921,17290.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:38:536,17289.475,17290.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:39:037,17288.986,17290.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:39:189,17289.198,17290.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:39:339,17288.921,17290.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:39:490,17289.432,17290.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:39:992,17289.197,17290.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:40:293,17288.043,17289.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:40:444,17288.165,17289.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:40:595,17287.975,17289.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:40:795,17288.42,17289.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:41:096,17288.165,17289.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:41:248,17288.431,17289.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:41:399,17288.964,17290.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:41:599,17289.508,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:41:901,17288.998,17290.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:42:052,17288.665,17290.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:42:403,17288.508,17289.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:42:855,17288.899,17290.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:43:005,17288.009,17289.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:43:156,17287.42,17288.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:43:357,17287.676,17289.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:44:009,17288.697,17290.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:44:160,17288.475,17289.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:44:461,17288.219,17289.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:44:662,17288.432,17289.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:45:264,17287.997,17289.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:45:916,17287.698,17289.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:46:267,17287.186,17288.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:46:719,17287.508,17288.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:46:870,17287.709,17289.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:47:221,17287.91,17289.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:47:372,17287.41,17288.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:47:908,17287.12,17288.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:48:060,17286.943,17288.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:48:211,17286.798,17288.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:48:361,17286.997,17288.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:48:563,17286.731,17288.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:48:764,17286.653,17288.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:49:064,17286.92,17288.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:49:215,17287.153,17288.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:49:616,17286.965,17288.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:50:117,17287.399,17288.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:50:268,17286.953,17288.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:50:971,17286.687,17288.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:51:121,17286.786,17288.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:51:525,17286.719,17287.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:51:676,17286.532,17288.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:51:827,17286.689,17287.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:51:978,17286.642,17288.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:52:128,17286.689,17287.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:52:279,17286.643,17288.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:52:481,17286.497,17287.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:52:933,17286.286,17287.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:53:083,17286.198,17287.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:53:234,17286.689,17287.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:53:385,17285.975,17287.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:53:737,17285.61,17287.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:53:888,17285.431,17286.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:54:038,17285.621,17287.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:54:189,17286.389,17287.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:54:340,17286.053,17287.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:54:541,17285.91,17287.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:54:691,17286.197,17287.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:54:842,17286.097,17287.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:55:043,17286.187,17287.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:55:194,17285.953,17287.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:55:495,17286.498,17287.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:55:696,17286.164,17287.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:55:947,17287.065,17288.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:56:099,17287.132,17288.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:56:601,17286.664,17288.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:57:052,17287.199,17288.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:57:203,17286.421,17287.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:57:704,17286.243,17287.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:57:854,17286.42,17287.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:58:506,17286.164,17287.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:58:707,17286.432,17287.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:59:158,17286.154,17287.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:59:309,17286.298,17287.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:59:510,17286.443,17287.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:59:661,17286.62,17288.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:59:812,17286.921,17288.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:34:59:963,17287.197,17288.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:00:114,17287.195,17288.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:00:164,17286.953,17288.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:00:315,17287.632,17288.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:00:516,17287.543,17289.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:00:666,17287.676,17288.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:01:168,17288.389,17289.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:01:319,17288.61,17289.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:01:469,17288.931,17290.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:01:771,17289.798,17291.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:01:922,17290.11,17291.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:02:224,17291.299,17292.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:02:375,17291.219,17292.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:02:726,17291.586,17292.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:02:861,17291.698,17293.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:03:012,17291.109,17292.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:03:163,17290.61,17292.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:03:715,17290.998,17292.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:04:516,17291.131,17292.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:04:667,17291.019,17292.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:05:018,17290.698,17291.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:05:319,17290.519,17291.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:05:470,17291.054,17292.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:05:621,17291.476,17292.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:05:821,17291.743,17293.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:05:972,17292.042,17293.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:06:123,17292.176,17293.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:06:274,17292.199,17293.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:06:425,17291.209,17292.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:06:625,17291.41,17292.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:06:776,17291.799,17293.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:06:927,17291.942,17293.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:07:077,17291.632,17293.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:07:228,17291.476,17292.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:07:379,17290.464,17291.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:07:529,17290.932,17292.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:07:680,17290.698,17292.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:07:883,17291.209,17292.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:08:034,17290.998,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:08:284,17290.031,17291.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:08:435,17290.153,17291.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:08:585,17290.453,17291.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:08:886,17290.708,17291.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:09:387,17290.176,17291.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:09:990,17291.208,17292.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:10:442,17290.931,17292.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:10:593,17291.175,17292.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:10:794,17291.508,17292.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:11:245,17291.276,17292.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:11:396,17290.975,17292.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:11:597,17290.165,17291.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:12:399,17290.421,17291.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:12:550,17289.232,17290.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:12:701,17289.61,17291.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:12:852,17289.565,17291.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:13:053,17289.432,17290.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:13:354,17289.653,17291.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:13:505,17289.689,17290.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:14:307,17289.287,17290.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:14:458,17289.442,17290.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:14:609,17289.619,17291.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:14:860,17290.497,17291.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:15:461,17289.975,17291.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:15:963,17290.554,17292.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:16:114,17290.475,17291.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:16:265,17290.531,17292.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:16:566,17290.454,17291.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:16:767,17291.11,17292.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:16:918,17290.687,17292.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:17:068,17290.71,17292.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:17:219,17290.954,17292.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:17:370,17290.708,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:17:972,17291.789,17292.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:18:123,17291.787,17293.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:18:274,17291.931,17293.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:18:575,17292.076,17293.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:18:758,17292.209,17293.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:18:909,17292.476,17293.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:19:060,17292.275,17293.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:19:211,17292.153,17293.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:19:361,17291.653,17292.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:19:563,17291.465,17292.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:20:364,17291.631,17293.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:21:015,17291.753,17293.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:21:166,17291.643,17293.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:21:367,17291.064,17292.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:21:518,17291.121,17292.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:21:569,17290.287,17291.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:21:720,17289.776,17291.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:22:071,17289.942,17291.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:22:372,17288.932,17290.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:22:523,17289.643,17291.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:22:674,17289.487,17290.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:22:825,17289.265,17290.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:22:976,17289.42,17290.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:23:627,17290.208,17291.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:23:979,17289.632,17291.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:24:280,17289.597,17290.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:24:430,17289.899,17290.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:24:631,17289.51,17290.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:24:782,17289.689,17290.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:25:233,17290.042,17291.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:25:434,17289.642,17291.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:25:735,17289.454,17290.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:25:886,17289.186,17290.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:26:287,17289.242,17290.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:26:438,17289.186,17290.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:26:989,17289.232,17290.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:27:190,17289.121,17290.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:27:341,17289.189,17290.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:27:492,17289.11,17290.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:27:893,17290.053,17291.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:28:245,17290.443,17291.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:28:395,17290.399,17291.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:28:546,17290.042,17291.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:28:697,17290.399,17291.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:28:848,17290.475,17291.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:29:199,17290.176,17291.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:29:350,17290.565,17292.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:29:551,17291.208,17292.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:30:053,17291.453,17292.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:30:203,17291.598,17292.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:30:354,17291.175,17292.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:30:655,17291.431,17292.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:31:457,17291.209,17292.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:31:658,17290.91,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:32:110,17290.687,17292.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:32:261,17290.964,17292.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:33:013,17290.642,17292.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:33:214,17290.92,17292.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:33:365,17291.076,17292.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:33:516,17290.998,17292.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:33:667,17291.042,17292.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:33:817,17290.965,17292.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:33:968,17290.989,17292.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:34:320,17290.953,17292.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:35:122,17291.01,17292.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:35:273,17291.143,17292.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:35:424,17290.943,17292.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:35:575,17290.231,17291.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:36:026,17290.964,17292.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:36:528,17290.653,17292.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:36:696,17290.998,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:37:299,17291.131,17292.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:37:607,17292.389,17293.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:37:759,17291.986,17293.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:37:910,17292.175,17293.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:38:211,17292.265,17293.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:38:364,17291.475,17292.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:38:514,17291.564,17293.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:38:715,17292.132,17293.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:38:866,17292.509,17293.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:39:017,17292.954,17294.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:39:668,17292.719,17294.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:39:819,17293.199,17294.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:40:320,17293.176,17294.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:40:471,17293.287,17294.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:40:622,17292.41,17293.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:40:823,17292.719,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:41:325,17292.699,17293.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:41:475,17292.964,17294.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:41:626,17292.431,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:42:628,17292.11,17293.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:43:379,17291.698,17293.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:43:680,17292.176,17293.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:43:881,17292.598,17294.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:44:032,17292.487,17293.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:44:182,17292.664,17294.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:44:683,17292.987,17294.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:44:834,17292.665,17294.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:45:185,17293.121,17294.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:45:486,17293.431,17294.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:45:688,17293.942,17295.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:45:839,17294.142,17295.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:45:990,17293.498,17294.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:46:040,17294.497,17295.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:46:241,17294.143,17295.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:46:392,17293.431,17294.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:46:543,17293.219,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:46:693,17293.421,17294.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:46:844,17293.153,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:47:195,17293.421,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:47:346,17292.932,17294.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:47:496,17293.143,17294.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:47:997,17292.964,17294.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:48:148,17293.054,17294.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:48:299,17293.475,17294.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:48:801,17293.176,17294.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:48:952,17292.932,17294.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:49:102,17293.12,17294.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:49:253,17293.432,17294.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:49:354,17294.232,17295.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:49:705,17294.464,17295.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:50:106,17294.12,17295.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:50:407,17293.708,17294.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:50:909,17294.199,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:51:059,17294.219,17295.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:51:210,17293.987,17295.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:51:361,17293.053,17294.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:51:512,17292.632,17294.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:51:662,17292.509,17293.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:51:996,17291.808,17293.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:52:298,17291.209,17292.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:53:100,17291.319,17292.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:53:401,17291.208,17292.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:53:553,17290.997,17292.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:53:753,17291.197,17292.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:54:255,17291.02,17292.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:54:406,17290.997,17292.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:55:358,17290.721,17292.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:55:963,17291.631,17293.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:56:114,17291.789,17293.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:56:265,17291.621,17293.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:56:416,17291.997,17293.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:57:017,17292.175,17293.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:57:218,17292.509,17293.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:58:170,17292.189,17293.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:58:621,17292.075,17293.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:58:822,17291.954,17293.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:59:123,17291.42,17292.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:59:274,17291.686,17293.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:59:425,17291.619,17293.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:59:575,17291.797,17293.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:59:676,17292.643,17294.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:35:59:877,17293.489,17294.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:00:028,17292.943,17294.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:00:329,17292.565,17294.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:00:479,17292.675,17294.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:00:630,17293.199,17294.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:00:831,17293.176,17294.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:01:634,17293.189,17294.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:02:336,17292.498,17293.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:02:487,17292.531,17294.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:02:637,17292.475,17293.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:02:788,17292.931,17294.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:03:841,17293.186,17294.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:04:293,17294.01,17295.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:04:443,17294.254,17295.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:04:594,17293.453,17294.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:04:745,17294.175,17295.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:04:896,17294.889,17296.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:05:398,17295.208,17296.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:05:548,17294.22,17295.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:05:699,17294.61,17296.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:05:850,17294.443,17295.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:06:001,17294.632,17296.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:06:202,17294.486,17295.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:06:353,17293.42,17294.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:06:554,17293.889,17295.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:06:705,17294.389,17295.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:06:906,17293.997,17295.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:07:608,17293.709,17295.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:07:759,17293.454,17294.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:08:060,17293.643,17295.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:08:862,17293.576,17294.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:09:013,17293.732,17295.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:09:114,17294.686,17296.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:09:288,17294.609,17296.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:09:594,17294.665,17295.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:09:896,17295.12,17296.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:10:549,17294.986,17296.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:10:699,17295.299,17296.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:10:900,17295.389,17296.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:11:052,17294.899,17296.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:11:203,17295.189,17296.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:11:354,17294.698,17296.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:11:654,17295.199,17296.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:11:855,17294.653,17296.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:12:306,17294.798,17296.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:12:456,17295.197,17296.27,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:36:12:507,17295.131,17296.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:12:658,17294.942,17296.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:12:808,17295.11,17296.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:13:109,17295.486,17296.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:13:460,17295.197,17296.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:13:611,17295.476,17296.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:13:912,17295.631,17297.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:14:265,17295.964,17297.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:14:722,17296.132,17297.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:14:873,17295.91,17297.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:15:023,17295.963,17297.136,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:36:15:074,17295.889,17297.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:15:225,17295.443,17296.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:15:526,17295.643,17297.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:15:677,17295.531,17297.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:15:828,17295.699,17296.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:15:979,17295.709,17297.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:16:480,17295.52,17297.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:16:982,17295.709,17297.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:17:132,17295.487,17296.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:17:484,17295.698,17297.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:17:635,17295.475,17296.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:17:986,17295.186,17296.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:18:137,17294.943,17296.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:18:288,17295.153,17296.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:18:489,17294.698,17296.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:18:790,17294.975,17296.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:19:192,17293.742,17295.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:19:343,17293.319,17294.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:19:494,17293.976,17295.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:19:845,17294.176,17295.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:19:996,17294.475,17295.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:20:798,17293.575,17294.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:20:899,17293.153,17294.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:21:251,17293.642,17295.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:21:702,17293.92,17295.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:21:903,17293.764,17295.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:22:105,17293.653,17295.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:22:406,17293.953,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:23:158,17294.197,17295.437,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:23:208,17294.131,17295.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:23:359,17294.486,17295.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:23:510,17294.242,17295.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:23:660,17293.997,17295.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:23:811,17294.153,17295.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:23:962,17293.964,17295.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:24:364,17293.754,17295.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:24:515,17293.931,17295.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:24:966,17294.11,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:25:117,17294.997,17296.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:25:577,17294.687,17296.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:25:728,17294.965,17296.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:26:080,17294.687,17296.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:27:233,17294.997,17296.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:27:384,17294.643,17296.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:27:535,17294.932,17296.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:28:287,17295.197,17296.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:28:438,17295.289,17296.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:28:588,17294.986,17296.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:28:789,17295.165,17296.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:28:940,17294.997,17296.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:29:091,17295.899,17296.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:29:241,17295.186,17296.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:29:596,17294.931,17296.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:29:746,17294.809,17296.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:29:897,17295.019,17296.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:30:048,17294.798,17296.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:30:098,17293.987,17295.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:30:249,17294.187,17295.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:30:601,17294.008,17295.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:30:802,17293.797,17295.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:30:953,17293.699,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:31:254,17293.676,17295.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:31:505,17293.819,17295.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:31:656,17294.476,17295.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:31:806,17294.521,17296.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:32:007,17294.699,17295.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:32:158,17294.154,17295.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:32:309,17293.943,17295.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:32:611,17293.619,17295.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:32:812,17294.299,17295.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:32:962,17293.687,17295.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:33:113,17293.475,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:33:264,17293.797,17295.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:33:615,17293.998,17295.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:34:066,17293.453,17294.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:34:418,17293.231,17294.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:34:569,17293.153,17294.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:34:920,17293.486,17294.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:35:071,17293.676,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:35:221,17293.509,17294.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:35:372,17293.719,17295.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:35:673,17293.699,17294.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:36:025,17293.719,17294.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:36:477,17293.431,17294.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:36:828,17293.654,17295.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:36:979,17294.008,17295.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:37:631,17293.675,17295.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:37:795,17293.508,17294.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:38:447,17294.189,17295.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:38:598,17293.899,17295.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:38:949,17293.975,17295.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:39:100,17294.132,17295.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:39:401,17294.91,17296.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:39:552,17295.208,17296.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:39:753,17294.92,17296.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:39:904,17295.219,17296.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:40:054,17295.497,17296.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:40:355,17295.899,17297.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:40:707,17295.41,17296.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:41:007,17295.665,17297.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:41:609,17295.776,17297.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:41:759,17295.532,17297.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:41:910,17295.509,17296.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:42:262,17294.92,17296.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:42:570,17294.808,17296.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:42:722,17294.12,17295.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:42:876,17293.643,17295.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:43:828,17293.219,17294.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:43:979,17293.019,17294.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:44:180,17293.187,17294.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:44:330,17293.008,17294.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:44:682,17292.532,17293.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:44:985,17292.065,17293.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:45:186,17291.965,17293.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:45:392,17291.819,17293.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:45:542,17291.653,17293.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:45:694,17291.597,17293.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:45:846,17291.698,17293.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:46:197,17292.498,17293.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:46:398,17292.121,17293.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:46:549,17292.475,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:46:850,17291.942,17293.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:47:201,17292.443,17293.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:47:953,17291.92,17293.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:48:304,17291.989,17293.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:48:455,17291.943,17293.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:48:605,17291.253,17292.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:48:756,17291.475,17292.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:48:907,17291.932,17293.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:49:208,17291.119,17292.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:49:359,17291.399,17292.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:49:710,17291.075,17292.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:49:861,17290.976,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:50:363,17290.632,17291.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:50:864,17290.487,17291.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:51:165,17290.964,17292.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:51:316,17291.154,17292.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:51:667,17291.221,17292.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:51:818,17291.621,17293.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:51:969,17292.431,17293.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:52:120,17292.176,17293.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:52:672,17291.998,17293.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:52:823,17292.175,17293.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:52:973,17292.676,17294.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:53:124,17292.497,17293.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:53:476,17292.143,17293.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:53:627,17292.486,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:55:080,17292.276,17293.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:55:231,17292.399,17293.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:55:382,17292.098,17293.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:55:583,17292.621,17294.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:55:734,17292.999,17294.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:56:135,17292.42,17293.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:56:637,17292.22,17293.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:56:788,17292.464,17293.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:57:089,17292.775,17294.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:57:290,17292.719,17294.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:57:441,17293.165,17294.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:57:592,17293.276,17294.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:57:743,17293.176,17294.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:57:894,17292.92,17294.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:58:245,17292.889,17294.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:58:454,17292.443,17293.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:58:663,17292.609,17294.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:58:815,17292.486,17293.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:59:366,17292.564,17293.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:59:517,17293.087,17294.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:59:668,17293.164,17294.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:36:59:820,17292.686,17294.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:00:622,17293.532,17295.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:00:823,17294.131,17295.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:01:124,17294.976,17296.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:01:275,17294.798,17296.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:01:426,17295.232,17296.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:01:527,17295.231,17296.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:01:680,17295.953,17297.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:01:880,17295.719,17297.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:02:182,17295.689,17296.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:02:332,17294.976,17296.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:02:683,17294.621,17296.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:02:834,17294.92,17296.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:02:985,17295.142,17296.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:03:637,17294.719,17296.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:03:988,17295.132,17296.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:04:139,17294.942,17296.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:04:440,17295.209,17296.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:04:591,17295.442,17296.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:04:742,17295.698,17297.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:05:093,17295.486,17296.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:05:244,17296.019,17297.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:06:197,17296.465,17297.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:06:548,17296.176,17297.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:06:699,17296.299,17297.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:06:850,17296.186,17297.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:07:001,17296.519,17297.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:07:352,17295.91,17297.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:07:503,17296.153,17297.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:07:654,17296.689,17297.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:07:805,17296.12,17297.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:07:955,17296.464,17297.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:08:457,17296.132,17297.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:08:608,17295.975,17297.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:08:759,17296.399,17297.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:08:960,17296.487,17297.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:09:111,17295.998,17297.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:09:562,17296.02,17297.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:09:713,17296.41,17297.592,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:37:09:764,17296.454,17297.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:09:914,17296.219,17297.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:10:215,17296.519,17297.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:10:366,17295.686,17297.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:10:567,17296.097,17297.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:10:668,17297.042,17298.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:10:819,17297.389,17298.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:10:970,17296.975,17298.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:11:271,17297.175,17298.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:11:472,17297.487,17298.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:11:622,17297.953,17299.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:12:074,17298.72,17300.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:12:175,17297.965,17299.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:12:326,17297.642,17299.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:12:477,17297.553,17299.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:12:627,17297.687,17299.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:12:779,17298.164,17299.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:12:979,17297.953,17299.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:13:946,17297.754,17299.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:14:097,17297.998,17299.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:14:248,17297.664,17298.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:14:699,17297.554,17299.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:14:900,17297.665,17299.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:15:255,17297.931,17299.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:15:406,17298.732,17300.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:15:611,17298.298,17299.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:15:764,17298.509,17299.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:16:215,17298.208,17299.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:16:366,17297.754,17299.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:16:567,17298.132,17299.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:16:868,17298.076,17299.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:17:019,17298.189,17299.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:17:320,17297.421,17298.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:17:520,17297.664,17299.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:17:671,17297.943,17299.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:17:822,17297.632,17299.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:17:972,17297.487,17298.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:18:123,17297.309,17298.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:18:324,17296.42,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:18:475,17296.187,17297.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:18:676,17296.499,17297.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:18:826,17296.431,17297.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:19:027,17296.186,17297.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:19:178,17295.986,17297.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:19:479,17296.176,17297.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:19:830,17296.019,17297.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:19:981,17296.475,17297.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:20:632,17296.132,17297.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:20:783,17296.653,17298.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:21:234,17296.421,17297.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:21:786,17296.219,17297.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:21:937,17295.91,17297.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:22:238,17295.399,17296.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:22:389,17294.989,17296.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:22:590,17294.92,17296.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:22:891,17294.719,17296.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:23:392,17295.176,17296.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:23:543,17294.932,17296.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:23:744,17295.176,17296.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:23:895,17295.454,17296.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:24:046,17295.153,17296.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:24:648,17295.243,17296.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:24:799,17295.154,17296.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:25:100,17294.998,17296.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:25:451,17295.165,17296.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:25:903,17294.997,17296.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:26:054,17295.176,17296.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:26:255,17293.943,17295.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:26:406,17293.786,17295.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:26:757,17293.998,17295.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:27:209,17294.153,17295.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:27:560,17293.954,17295.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:28:011,17293.689,17294.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:28:212,17294.432,17295.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:28:814,17294.553,17296.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:29:015,17294.819,17296.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:29:166,17294.431,17295.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:29:317,17294.654,17296.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:29:468,17294.454,17295.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:29:619,17294.009,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:29:820,17294.076,17295.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:29:971,17293.954,17295.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:30:308,17293.742,17295.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:30:458,17293.921,17295.27,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:30:509,17293.91,17295.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:30:711,17294.797,17296.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:30:861,17294.899,17296.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:31:312,17293.742,17295.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:31:513,17293.62,17295.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:31:914,17294.189,17295.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:32:065,17293.642,17295.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:32:567,17292.689,17293.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:32:768,17293.153,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:32:919,17293.899,17294.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:33:070,17293.487,17294.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:33:371,17293.197,17294.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:33:723,17293.698,17294.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:33:873,17293.42,17294.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:34:024,17293.532,17294.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:34:175,17293.11,17294.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:34:576,17293.243,17294.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:34:727,17293.186,17294.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:35:378,17293.454,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:35:531,17292.742,17294.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:35:682,17293.143,17294.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:35:833,17292.698,17293.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:36:284,17292.721,17294.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:36:435,17292.964,17294.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:37:136,17293.208,17294.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:37:637,17293.487,17294.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:38:440,17294.098,17295.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:38:791,17294.421,17295.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:39:243,17293.942,17295.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:39:794,17293.087,17294.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:39:945,17292.987,17294.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:40:246,17292.708,17294.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:40:597,17292.987,17294.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:40:848,17293.932,17295.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:41:053,17294.153,17295.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:41:504,17294.289,17295.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:41:905,17294.142,17295.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:42:106,17293.975,17295.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:42:307,17292.91,17294.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:42:458,17293.186,17294.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:42:759,17293.475,17294.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:43:110,17293.187,17294.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:43:261,17293.286,17294.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:43:412,17293.11,17294.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:43:713,17292.921,17294.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:43:913,17293.198,17294.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:44:064,17292.997,17294.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:44:516,17292.632,17294.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:45:067,17291.742,17293.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:45:368,17291.964,17293.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:45:519,17291.232,17292.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:45:719,17291.186,17292.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:45:870,17290.654,17291.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:46:322,17290.999,17292.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:46:523,17290.954,17292.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:46:673,17290.697,17292.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:47:275,17290.953,17292.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:48:178,17291.219,17292.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:48:352,17291.41,17292.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:49:004,17291.553,17293.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:49:155,17291.653,17293.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:49:458,17292.532,17294.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:49:609,17292.631,17294.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:49:960,17292.421,17293.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:50:561,17292.642,17294.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:50:913,17293.609,17295.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:51:064,17293.632,17295.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:51:665,17293.576,17295.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:51:816,17293.889,17294.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:51:966,17293.454,17294.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:52:117,17293.899,17294.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:52:268,17293.431,17294.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:52:619,17293.665,17295.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:53:070,17293.508,17294.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:53:622,17292.454,17293.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:54:273,17292.654,17294.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:54:679,17291.61,17293.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:54:880,17292.043,17293.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:55:031,17291.91,17293.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:55:181,17291.62,17293.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:55:433,17291.808,17293.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:55:634,17292.031,17293.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:55:785,17292.019,17293.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:56:086,17292.676,17294.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:56:237,17292.689,17293.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:56:438,17292.653,17294.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:56:589,17292.487,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:56:740,17292.275,17293.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:56:891,17292.443,17293.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:57:097,17293.298,17294.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:57:448,17293.154,17294.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:57:799,17292.499,17293.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:57:949,17291.654,17293.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:58:150,17292.189,17293.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:58:602,17291.719,17293.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:58:953,17291.742,17293.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:59:104,17291.953,17293.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:59:555,17291.697,17293.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:59:757,17291.942,17293.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:37:59:907,17291.664,17292.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:00:208,17292.198,17293.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:00:559,17291.998,17293.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:00:710,17292.399,17293.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:00:861,17291.709,17293.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:01:012,17291.486,17292.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:01:163,17291.021,17292.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:01:364,17291.665,17293.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:01:665,17291.042,17292.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:02:167,17291.41,17292.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:02:318,17292.143,17293.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:02:468,17293.075,17294.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:02:619,17292.654,17294.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:02:770,17292.508,17293.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:02:921,17292.164,17293.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:03:072,17292.009,17293.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:03:373,17292.109,17293.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:03:524,17291.953,17293.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:03:725,17291.698,17293.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:03:776,17290.753,17292.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:03:926,17290.532,17292.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:04:077,17290.509,17291.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:04:228,17290.987,17292.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:04:429,17290.72,17292.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:04:580,17290.964,17292.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:04:731,17290.719,17292.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:04:882,17290.497,17291.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:05:372,17290.643,17291.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:05:523,17290.932,17292.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:05:674,17290.598,17292.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:05:825,17289.708,17291.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:06:126,17289.809,17291.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:06:278,17290.008,17291.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:06:428,17291.053,17292.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:06:579,17290.954,17292.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:06:730,17291.086,17292.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:06:881,17290.965,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:07:232,17291.043,17292.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:07:382,17291.187,17292.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:08:184,17291.319,17292.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:08:335,17290.987,17292.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:08:486,17291.187,17292.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:08:688,17291.199,17292.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:08:839,17290.687,17292.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:08:990,17291.199,17292.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:09:141,17290.708,17292.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:09:492,17290.91,17292.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:09:843,17290.775,17292.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:09:993,17290.675,17292.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:10:294,17290.732,17292.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:10:495,17290.91,17292.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:10:646,17291.186,17292.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:10:796,17290.621,17292.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:11:447,17290.932,17292.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:11:598,17290.42,17291.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:11:899,17290.708,17292.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:12:751,17290.531,17292.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:12:901,17290.62,17292.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:13:303,17290.586,17292.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:13:654,17290.732,17292.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:13:804,17290.943,17292.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:13:955,17291.208,17292.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:14:456,17291.475,17292.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:14:608,17292.053,17293.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:14:909,17292.653,17294.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:15:110,17293.997,17295.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:15:220,17294.754,17296.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:15:374,17294.421,17295.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:15:525,17294.219,17295.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:15:725,17294.475,17295.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:16:027,17294.219,17295.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:16:177,17294.009,17295.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:16:529,17293.642,17295.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:16:680,17293.932,17295.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:16:830,17293.753,17295.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:16:981,17293.675,17295.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:17:132,17294.143,17295.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:17:283,17293.942,17295.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:17:685,17294.175,17295.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:18:487,17293.921,17295.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:18:788,17294.142,17295.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:18:939,17293.954,17295.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:19:290,17294.021,17295.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:19:441,17294.209,17295.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:19:742,17294.264,17295.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:20:043,17295.175,17296.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:20:445,17295.487,17296.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:20:595,17295.389,17296.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:20:947,17295.442,17296.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:21:248,17295.532,17297.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:21:399,17294.976,17296.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:21:550,17294.698,17296.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:21:901,17295.208,17296.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:23:154,17295.486,17296.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:23:318,17295.175,17296.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:23:475,17295.008,17296.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:23:676,17295.197,17296.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:23:977,17295.475,17296.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:24:929,17294.975,17296.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:25:781,17295.176,17296.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:25:938,17294.953,17296.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:26:088,17294.475,17295.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:27:292,17294.632,17296.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:27:643,17295.019,17296.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:27:944,17294.654,17296.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:28:095,17294.943,17296.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:28:446,17294.719,17296.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:28:597,17295.189,17296.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:29:249,17295.153,17296.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:29:352,17296.031,17297.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:29:502,17295.508,17296.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:29:653,17295.197,17296.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:30:055,17295.008,17296.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:30:506,17295.219,17296.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:30:707,17295.464,17296.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:32:662,17295.675,17297.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:33:464,17295.954,17297.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:33:716,17295.021,17296.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:33:866,17295.154,17296.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:34:218,17295.509,17296.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:35:220,17294.954,17296.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:35:371,17295.132,17296.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:36:374,17295.254,17296.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:36:725,17294.921,17296.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:37:076,17295.12,17296.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:37:729,17295.097,17296.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:37:879,17295.143,17296.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:38:231,17295.699,17296.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:38:782,17295.789,17297.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:38:833,17296.465,17297.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:38:984,17296.287,17297.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:39:135,17296.42,17297.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:39:937,17295.987,17297.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:40:088,17296.032,17297.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:40:189,17294.208,17295.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:40:516,17294.487,17295.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:40:667,17295.197,17296.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:40:820,17295.22,17296.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:41:171,17295.509,17296.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:41:672,17295.131,17296.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:42:024,17294.664,17296.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:42:475,17294.932,17296.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:43:177,17294.719,17296.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:43:327,17294.921,17296.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:44:480,17294.721,17296.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:44:782,17295.019,17296.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:46:986,17294.743,17296.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:47:338,17294.42,17295.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:47:488,17294.932,17296.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:47:739,17294.775,17296.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:47:890,17294.921,17296.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:48:041,17295.42,17296.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:48:291,17295.253,17296.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:48:442,17295.197,17296.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:49:093,17295.498,17296.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:49:294,17295.11,17296.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:49:445,17295.019,17296.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:49:946,17295.431,17296.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:50:097,17295.697,17297.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:50:247,17296.054,17297.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:50:398,17295.975,17297.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:50:549,17296.198,17297.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:51:601,17296.421,17297.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:52:103,17296.564,17298.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:52:254,17296.41,17297.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:52:605,17296.775,17298.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:52:756,17296.643,17298.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:53:408,17296.799,17297.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:53:559,17296.631,17298.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:53:860,17296.689,17297.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:54:211,17296.489,17297.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:54:362,17296.475,17297.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:54:863,17296.154,17297.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:55:014,17296.698,17298.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:55:165,17297.087,17298.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:55:316,17297.964,17299.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:55:517,17297.899,17299.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:55:668,17297.219,17298.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:55:819,17297.719,17299.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:55:970,17297.142,17298.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:56:321,17297.008,17298.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:56:472,17297.109,17298.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:56:622,17296.91,17298.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:57:074,17296.708,17298.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:57:275,17296.943,17298.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:57:877,17297.097,17298.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:58:028,17297.965,17299.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:59:107,17297.889,17299.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:59:259,17297.753,17299.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:38:59:610,17297.964,17299.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:00:663,17297.654,17299.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:01:164,17297.486,17298.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:01:465,17297.553,17299.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:01:616,17297.498,17298.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:01:817,17297.008,17298.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:01:968,17297.131,17298.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:02:769,17297.665,17299.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:02:970,17297.453,17298.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:03:320,17297.62,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:03:521,17298.132,17299.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:03:672,17297.621,17299.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:04:123,17297.509,17298.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:04:274,17297.686,17299.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:04:625,17297.497,17298.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:04:876,17298.22,17299.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:05:077,17298.689,17299.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:05:379,17298.687,17300.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:05:482,17299.531,17301.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:05:634,17299.131,17300.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:05:785,17299.954,17301.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:05:935,17299.989,17301.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:06:086,17299.942,17301.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:06:237,17299.675,17301.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:06:739,17299.176,17300.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:06:889,17299.709,17301.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:07:190,17299.476,17300.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:07:842,17299.665,17301.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:07:993,17299.954,17301.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:08:194,17299.708,17300.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:08:494,17299.989,17301.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:08:645,17299.664,17301.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:08:997,17299.964,17301.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:09:147,17299.432,17300.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:09:799,17300.299,17301.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:09:950,17299.987,17301.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:10:101,17299.819,17301.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:10:252,17299.632,17301.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:10:403,17299.264,17300.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:10:553,17299.42,17300.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:10:754,17299.664,17301.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:10:905,17299.999,17301.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:11:056,17300.789,17301.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:11:207,17300.442,17301.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:11:558,17300.899,17302.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:11:709,17300.943,17302.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:12:010,17300.764,17302.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:12:161,17300.719,17302.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:12:312,17300.797,17302.138,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:12:363,17300.72,17302.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:12:513,17300.719,17301.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:12:664,17301.02,17302.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:12:815,17300.942,17302.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:12:966,17300.42,17301.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:13:117,17300.642,17302.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:13:619,17301.009,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:13:920,17301.01,17302.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:14:121,17300.975,17302.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:14:472,17301.064,17302.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:14:623,17300.953,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:15:125,17301.121,17302.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:15:276,17301.009,17302.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:15:728,17300.709,17302.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:15:929,17300.986,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:17:450,17301.399,17302.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:17:601,17300.965,17302.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:18:004,17301.175,17302.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:18:155,17300.931,17302.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:18:305,17301.609,17303.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:18:456,17302.187,17303.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:18:807,17302.443,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:19:260,17302.165,17303.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:19:410,17302.497,17303.605,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:39:19:461,17302.486,17303.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:19:913,17302.554,17304.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:20:064,17302.753,17304.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:20:265,17302.453,17303.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:20:416,17302.808,17304.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:20:566,17302.799,17304.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:20:717,17302.464,17303.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:20:868,17302.664,17303.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:21:072,17302.787,17304.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:21:173,17303.489,17304.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:21:374,17303.165,17304.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:21:525,17303.221,17304.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:21:675,17303.486,17304.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:21:826,17303.799,17305.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:21:977,17303.689,17304.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:22:178,17303.253,17304.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:22:328,17303.143,17304.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:22:479,17303.499,17304.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:22:630,17303.143,17304.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:22:981,17302.675,17304.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:23:132,17302.431,17303.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:23:283,17302.553,17303.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:23:434,17301.942,17303.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:23:584,17302.276,17303.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:23:936,17302.432,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:24:237,17302.198,17303.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:24:387,17302.542,17304.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:24:538,17302.719,17304.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:24:889,17302.142,17303.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:25:040,17302.221,17303.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:25:191,17302.289,17303.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:25:342,17302.189,17303.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:25:543,17301.421,17302.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:25:694,17301.986,17303.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:25:845,17301.732,17303.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:25:996,17301.976,17303.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:26:146,17301.697,17303.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:26:347,17302.009,17303.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:26:498,17302.299,17303.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:26:649,17302.143,17303.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:27:000,17302.275,17303.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:27:151,17302.476,17303.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:27:452,17302.12,17303.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:27:603,17302.431,17303.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:27:804,17302.999,17304.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:27:955,17303.189,17304.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:28:106,17303.119,17304.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:28:257,17302.899,17304.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:28:609,17302.586,17304.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:28:759,17302.643,17304.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:28:910,17302.575,17303.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:29:061,17302.643,17304.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:29:462,17302.754,17304.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:29:613,17302.931,17304.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:30:466,17303.22,17304.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:30:616,17303.219,17304.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:31:018,17303.308,17304.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:31:169,17303.219,17304.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:31:319,17303.42,17304.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:31:520,17303.954,17305.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:31:671,17304.431,17305.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:31:972,17304.664,17306.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:32:123,17304.51,17306.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:32:324,17304.986,17306.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:32:475,17304.775,17306.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:32:626,17304.642,17306.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:32:777,17305.142,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:33:443,17304.899,17306.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:34:197,17303.975,17305.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:34:398,17303.731,17305.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:34:549,17303.642,17305.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:34:699,17303.465,17304.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:34:850,17303.586,17305.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:35:001,17303.475,17304.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:35:202,17303.153,17304.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:36:805,17304.443,17305.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:37:007,17304.031,17305.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:37:308,17304.12,17305.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:37:959,17304.098,17305.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:38:266,17304.143,17305.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:38:621,17303.709,17305.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:38:922,17303.065,17304.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:39:073,17302.631,17304.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:39:324,17302.509,17303.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:39:475,17301.986,17303.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:39:926,17301.676,17303.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:40:130,17301.421,17302.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:40:281,17300.776,17302.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:40:432,17301.198,17302.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:40:583,17301.487,17302.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:40:734,17301.731,17303.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:40:885,17301.932,17303.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:41:386,17301.61,17303.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:41:687,17301.999,17303.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:41:888,17302.198,17303.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:42:038,17301.889,17302.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:42:389,17301.72,17303.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:42:540,17301.932,17303.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:42:691,17301.899,17303.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:42:842,17300.71,17302.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:42:993,17300.709,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:43:143,17301.009,17302.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:43:294,17300.775,17302.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:43:495,17300.965,17302.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:44:097,17301.109,17302.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:44:248,17301.41,17302.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:44:399,17301.399,17302.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:44:700,17300.819,17302.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:44:901,17300.954,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:45:052,17301.121,17302.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:45:202,17301.699,17302.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:45:403,17300.542,17302.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:45:554,17300.709,17302.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:46:206,17300.942,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:46:357,17301.399,17302.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:46:658,17301.476,17302.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:46:809,17301.219,17302.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:47:010,17301.497,17302.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:47:311,17300.797,17302.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:47:613,17300.719,17302.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:47:813,17301.042,17302.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:47:964,17300.719,17302.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:48:115,17300.453,17301.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:48:266,17300.143,17301.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:48:567,17299.899,17300.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:49:069,17300.199,17301.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:49:371,17300.176,17301.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:49:772,17301.109,17302.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:49:923,17300.632,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:50:375,17300.41,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:50:576,17300.543,17302.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:50:727,17300.487,17301.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:51:028,17300.153,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:51:179,17300.009,17301.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:51:581,17300.209,17301.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:51:732,17299.931,17301.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:51:933,17299.809,17301.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:52:083,17299.965,17301.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:52:270,17299.989,17301.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:52:421,17300.019,17301.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:52:923,17299.742,17301.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:53:124,17300.019,17301.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:53:275,17299.787,17301.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:53:478,17300.508,17301.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:53:680,17300.399,17301.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:53:830,17301.189,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:54:182,17301.519,17302.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:54:384,17300.91,17302.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:54:685,17300.653,17302.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:55:337,17300.453,17301.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:55:687,17300.019,17301.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:56:138,17300.153,17301.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:56:489,17299.92,17301.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:56:640,17300.221,17301.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:56:791,17300.12,17301.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:58:043,17299.921,17301.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:58:193,17300.719,17302.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:58:850,17300.742,17302.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:59:000,17300.965,17302.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:59:151,17300.797,17302.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:59:752,17301.019,17302.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:39:59:907,17300.732,17302.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:00:108,17301.019,17302.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:00:259,17300.42,17301.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:00:410,17300.187,17301.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:00:561,17300.421,17301.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:00:711,17300.92,17302.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:01:062,17300.699,17301.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:01:363,17300.62,17302.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:01:515,17300.689,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:01:868,17300.664,17302.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:02:319,17300.808,17302.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:02:420,17301.687,17303.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:02:671,17302.054,17303.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:02:821,17301.975,17303.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:02:972,17301.819,17303.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:03:173,17301.709,17303.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:03:525,17301.565,17303.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:03:675,17301.219,17302.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:03:877,17301.254,17302.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:04:027,17301.209,17302.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:04:178,17300.232,17301.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:04:279,17301.389,17302.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:04:630,17301.009,17302.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:04:781,17301.186,17302.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:06:034,17301.243,17302.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:06:235,17301.198,17302.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:06:386,17301.189,17302.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:06:687,17301.687,17303.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:06:788,17300.798,17302.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:06:989,17300.42,17301.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:07:139,17300.286,17301.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:07:340,17300.431,17301.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:08:293,17300.254,17301.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:08:443,17300.219,17301.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:08:594,17300.043,17301.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:08:745,17299.776,17301.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:08:946,17299.62,17301.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:09:197,17299.72,17301.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:09:348,17299.189,17300.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:09:499,17298.731,17300.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:09:699,17298.998,17300.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:09:850,17298.754,17300.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:09:975,17298.709,17300.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:10:076,17299.653,17301.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:10:778,17299.42,17300.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:10:930,17299.664,17301.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:10:980,17300.786,17302.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:11:132,17301.197,17302.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:11:282,17301.443,17302.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:11:483,17301.153,17302.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:11:634,17301.509,17302.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:11:934,17301.209,17302.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:12:135,17300.942,17302.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:12:286,17300.676,17301.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:12:437,17300.41,17301.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:12:588,17301.008,17302.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:13:239,17300.754,17302.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:13:390,17300.697,17302.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:13:541,17300.699,17301.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:13:694,17300.632,17302.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:14:246,17300.732,17302.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:14:397,17300.997,17302.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:14:900,17301.709,17303.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:15:052,17301.942,17303.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:15:653,17301.708,17303.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:15:855,17302.189,17303.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:16:457,17302.176,17303.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:16:607,17302.075,17303.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:16:758,17302.187,17303.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:16:909,17302.286,17303.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:17:110,17302.208,17303.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:17:411,17302.676,17304.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:18:063,17302.699,17303.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:18:664,17302.542,17303.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:18:865,17302.708,17304.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:19:016,17302.776,17304.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:19:167,17302.698,17304.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:19:970,17303.008,17304.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:20:121,17303.289,17304.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:20:272,17303.632,17305.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:21:274,17304.199,17305.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:21:626,17303.809,17305.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:21:777,17304.054,17305.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:21:978,17304.699,17305.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:22:128,17304.554,17306.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:22:279,17304.653,17306.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:22:430,17305.189,17306.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:22:581,17304.621,17306.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:22:932,17304.498,17305.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:23:083,17304.554,17306.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:23:234,17304.221,17305.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:23:385,17304.497,17305.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:23:586,17304.654,17306.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:23:887,17304.975,17306.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:24:188,17305.508,17306.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:24:539,17305.131,17306.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:24:690,17305.264,17306.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:24:840,17304.92,17306.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:24:991,17304.509,17305.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:25:142,17304.597,17306.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:25:343,17304.486,17305.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:25:494,17304.319,17305.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:25:645,17304.121,17305.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:25:996,17304.032,17305.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:26:147,17304.454,17305.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:26:298,17304.143,17305.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:27:000,17304.989,17306.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:27:151,17304.476,17305.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:27:302,17304.308,17305.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:27:653,17304.498,17305.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:28:606,17304.186,17305.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:28:807,17303.998,17305.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:28:996,17304.164,17305.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:29:097,17304.097,17305.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:29:248,17304.597,17305.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:29:449,17304.676,17306.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:29:600,17304.954,17306.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:29:750,17305.299,17306.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:29:901,17305.264,17306.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:30:403,17306.275,17307.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:30:704,17306.12,17307.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:30:855,17306.464,17307.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:31:006,17306.153,17307.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:31:358,17306.508,17307.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:31:659,17306.52,17308.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:31:810,17306.254,17307.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:31:961,17306.198,17307.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:32:313,17306.475,17307.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:32:464,17306.675,17307.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:33:116,17306.497,17307.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:33:266,17306.619,17308.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:33:417,17306.432,17307.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:33:568,17306.209,17307.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:33:718,17306.443,17307.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:34:471,17306.543,17307.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:34:672,17306.442,17307.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:34:825,17306.597,17308.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:34:876,17307.597,17309.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:35:031,17306.889,17308.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:35:183,17307.389,17308.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:35:785,17307.521,17309.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:35:986,17307.964,17309.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:36:287,17308.02,17309.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:36:438,17307.942,17309.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:36:789,17308.689,17309.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:37:241,17308.131,17309.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:37:592,17308.454,17309.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:37:893,17308.542,17310.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:38:044,17308.72,17310.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:38:195,17308.432,17309.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:38:547,17308.399,17309.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:38:798,17308.254,17309.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:38:949,17308.131,17309.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:39:500,17308.008,17309.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:39:651,17307.708,17309.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:39:802,17307.389,17308.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:39:903,17308.208,17309.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:40:856,17308.498,17309.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:41:007,17308.186,17309.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:41:158,17308.254,17309.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:41:559,17308.209,17309.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:41:710,17308.987,17310.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:42:211,17309.042,17310.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:42:362,17308.808,17310.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:42:513,17308.953,17310.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:42:664,17309.121,17310.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:42:815,17310.042,17311.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:42:965,17309.798,17311.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:43:266,17309.921,17311.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:43:467,17309.598,17311.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:43:618,17310.02,17311.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:43:769,17309.71,17311.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:43:920,17309.675,17311.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:44:070,17310.009,17311.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:44:622,17310.389,17311.459,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:40:44:673,17310.154,17311.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:44:824,17310.01,17311.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:44:974,17309.964,17311.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:45:175,17310.187,17311.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:45:677,17310.065,17311.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:45:886,17310.819,17312.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:45:988,17310.642,17312.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:46:339,17310.731,17312.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:46:490,17310.132,17311.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:46:791,17310.032,17311.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:46:992,17310.199,17311.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:47:393,17310.043,17311.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:47:543,17310.189,17311.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:47:995,17309.42,17310.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:48:346,17308.975,17310.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:48:948,17308.686,17310.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:49:148,17309.176,17310.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:49:454,17308.932,17310.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:49:758,17309.065,17310.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:49:909,17309.153,17310.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:50:260,17309.019,17310.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:50:411,17309.12,17310.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:50:562,17309.032,17310.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:50:713,17309.175,17310.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:51:214,17309.119,17310.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:51:365,17309.254,17310.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:51:516,17309.11,17310.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:51:867,17309.008,17310.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:52:319,17308.631,17310.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:52:670,17308.609,17309.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:52:821,17308.643,17309.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:53:122,17308.521,17310.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:53:273,17308.699,17309.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:54:226,17306.62,17308.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:54:377,17306.532,17308.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:54:578,17307.109,17308.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:54:729,17307.399,17308.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:54:879,17307.009,17308.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:55:030,17305.997,17307.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:55:181,17305.421,17306.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:55:332,17305.899,17307.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:55:533,17306.187,17307.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:55:684,17306.075,17307.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:55:835,17306.019,17307.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:56:187,17305.698,17307.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:56:338,17305.819,17307.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:56:839,17305.121,17306.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:57:141,17305.508,17306.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:57:592,17305.598,17307.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:57:793,17305.643,17306.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:57:944,17305.721,17307.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:58:095,17305.997,17307.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:58:246,17305.421,17306.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:58:998,17305.254,17306.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:59:149,17305.453,17306.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:59:250,17306.499,17307.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:59:450,17306.61,17308.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:59:602,17306.01,17307.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:40:59:752,17306.389,17307.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:00:204,17306.299,17307.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:00:405,17306.008,17307.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:00:856,17306.22,17307.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:01:007,17306.42,17307.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:01:208,17307.009,17308.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:01:359,17306.665,17308.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:01:660,17306.91,17308.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:01:811,17306.62,17308.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:02:865,17306.764,17308.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:03:016,17306.219,17307.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:03:317,17305.998,17307.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:03:468,17306.165,17307.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:03:669,17306.632,17308.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:04:070,17306.164,17307.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:04:271,17306.189,17307.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:04:572,17305.453,17306.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:04:724,17305.12,17306.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:05:257,17305.319,17306.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:05:408,17305.465,17306.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:05:610,17305.389,17306.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:06:415,17304.942,17306.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:06:616,17304.819,17306.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:06:766,17305.153,17306.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:07:268,17304.676,17306.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:07:418,17305.086,17306.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:07:569,17305.164,17306.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:07:720,17305.108,17306.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:07:920,17305.208,17306.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:08:071,17305.487,17306.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:08:322,17306.254,17307.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:08:473,17306.508,17307.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:09:124,17306.499,17307.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:09:325,17306.498,17307.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:10:176,17305.719,17307.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:10:327,17305.465,17306.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:10:679,17305.643,17307.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:10:980,17305.943,17307.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:11:481,17305.598,17307.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:11:632,17305.631,17307.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:11:783,17305.921,17307.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:11:887,17307.065,17308.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:12:038,17306.932,17308.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:12:189,17307.02,17308.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:12:389,17307.019,17308.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:12:941,17307.154,17308.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:13:092,17306.787,17308.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:13:242,17307.154,17308.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:13:393,17307.199,17308.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:13:544,17307.187,17308.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:13:694,17306.943,17308.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:14:196,17306.72,17308.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:14:346,17306.954,17308.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:14:497,17307.02,17308.405,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:14:548,17307.042,17308.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:14:699,17307.142,17308.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:15:000,17306.731,17308.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:15:301,17306.708,17308.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:15:452,17306.954,17308.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:15:653,17307.187,17308.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:15:804,17306.687,17308.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:16:105,17306.786,17308.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:16:256,17306.642,17308.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:16:608,17306.699,17307.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:16:759,17306.275,17307.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:16:909,17306.465,17307.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:17:060,17306.62,17308.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:17:261,17307.299,17308.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:17:412,17306.931,17308.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:17:814,17307.197,17308.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:17:964,17307.009,17308.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:18:265,17306.631,17308.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:18:617,17306.975,17308.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:18:768,17306.664,17308.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:18:918,17306.942,17308.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:19:220,17306.665,17308.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:19:722,17307.165,17308.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:19:872,17306.987,17308.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:20:074,17306.889,17308.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:20:224,17306.176,17307.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:20:526,17306.042,17307.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:20:677,17305.931,17307.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:21:228,17306.208,17307.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:21:379,17306.61,17308.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:21:580,17306.276,17307.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:21:732,17306.131,17307.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:22:384,17305.999,17307.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:22:535,17306.009,17307.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:23:187,17305.664,17307.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:24:040,17305.532,17307.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:24:191,17306.189,17307.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:24:492,17305.93,17307.168,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:41:24:543,17305.665,17306.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:24:844,17305.92,17307.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:24:994,17305.731,17307.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:25:213,17305.532,17307.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:25:316,17304.621,17306.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:25:467,17305.065,17306.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:25:617,17304.72,17306.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:25:818,17304.61,17306.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:25:970,17304.798,17306.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:26:121,17305.12,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:26:171,17304.254,17305.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:26:322,17304.465,17305.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:26:473,17303.642,17305.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:26:624,17304.198,17305.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:26:924,17304.498,17305.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:27:125,17304.899,17306.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:27:576,17304.421,17305.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:27:777,17304.231,17305.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:27:928,17304.465,17305.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:28:078,17304.687,17306.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:28:679,17304.509,17305.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:29:180,17304.189,17305.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:29:331,17304.064,17305.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:29:482,17303.976,17305.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:29:933,17304.154,17305.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:30:234,17304.199,17305.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:30:385,17304.054,17305.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:30:587,17304.697,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:30:738,17304.619,17306.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:31:089,17304.453,17305.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:31:240,17304.709,17306.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:31:440,17304.975,17306.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:31:543,17305.754,17307.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:31:894,17305.198,17306.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:31:994,17304.921,17306.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:32:295,17305.165,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:33:097,17304.975,17306.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:33:498,17305.121,17306.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:33:849,17305.487,17306.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:34:150,17305.186,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:34:601,17305.232,17306.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:34:752,17305.964,17307.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:34:903,17305.642,17307.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:35:104,17305.931,17307.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:35:405,17305.719,17307.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:35:556,17305.197,17306.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:36:308,17305.299,17306.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:36:509,17305.165,17306.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:37:261,17305.042,17306.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:37:462,17304.576,17306.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:37:613,17304.489,17305.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:38:114,17304.987,17306.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:38:265,17304.642,17306.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:38:416,17304.154,17305.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:38:567,17304.621,17306.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:38:869,17303.787,17305.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:39:019,17302.01,17303.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:39:672,17302.143,17303.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:40:023,17303.142,17304.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:40:525,17303.189,17304.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:40:926,17302.199,17303.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:41:227,17302.032,17303.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:41:378,17301.943,17303.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:41:529,17302.208,17303.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:41:680,17302.486,17303.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:41:881,17302.789,17303.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:42:032,17302.519,17303.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:42:334,17302.789,17304.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:42:485,17302.443,17303.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:42:736,17303.41,17304.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:43:087,17303.61,17305.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:43:438,17303.509,17304.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:43:589,17303.153,17304.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:43:740,17303.486,17304.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:44:041,17303.654,17305.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:44:659,17304.119,17305.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:44:812,17304.508,17305.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:45:415,17304.631,17306.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:45:766,17304.976,17306.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:46:167,17304.721,17306.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:46:318,17304.632,17306.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:46:519,17304.689,17305.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:46:670,17304.019,17305.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:47:122,17304.421,17305.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:47:673,17304.164,17305.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:47:824,17303.965,17305.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:48:375,17304.399,17305.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:49:729,17304.42,17305.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:50:180,17305.285,17305.881,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:41:50:230,17304.476,17305.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:50:532,17304.686,17305.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:50:833,17304.521,17306.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:50:984,17304.008,17305.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:51:337,17303.543,17305.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:51:488,17303.41,17304.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:51:638,17303.52,17305.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:51:789,17303.631,17305.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:51:990,17303.587,17305.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:52:141,17304.076,17305.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:52:341,17303.987,17305.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:52:642,17304.699,17305.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:52:793,17304.709,17306.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:52:944,17305.087,17306.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:53:095,17305.165,17306.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:53:446,17304.942,17306.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:53:597,17304.689,17305.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:54:049,17304.709,17306.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:54:651,17304.986,17306.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:54:802,17305.01,17306.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:54:953,17304.953,17306.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:55:555,17305.186,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:55:706,17305.065,17306.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:55:857,17305.219,17306.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:56:509,17305.264,17306.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:56:660,17305.389,17306.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:56:861,17305.553,17307.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:57:363,17305.475,17306.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:58:466,17305.953,17307.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:58:767,17305.71,17307.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:58:918,17306.086,17307.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:59:419,17306.497,17307.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:41:59:721,17306.676,17308.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:00:072,17306.465,17307.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:00:374,17306.62,17308.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:00:725,17307.142,17308.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:01:327,17306.953,17308.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:01:478,17307.198,17308.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:01:679,17306.708,17308.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:01:830,17306.143,17307.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:02:132,17306.41,17307.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:02:283,17306.12,17307.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:02:634,17305.942,17307.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:02:785,17305.61,17307.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:03:337,17306.189,17307.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:03:487,17305.432,17306.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:03:638,17304.643,17306.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:03:839,17304.175,17305.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:04:992,17304.642,17305.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:05:748,17304.608,17306.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:05:899,17304.487,17305.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:06:101,17304.687,17306.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:06:251,17304.142,17305.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:06:402,17304.742,17306.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:06:553,17304.442,17305.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:06:954,17304.52,17306.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:07:105,17304.889,17306.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:07:256,17304.41,17305.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:07:808,17304.231,17305.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:08:009,17304.699,17305.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:08:460,17304.298,17305.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:08:611,17303.91,17305.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:08:962,17304.789,17306.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:09:113,17304.475,17305.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:09:264,17304.954,17306.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:09:414,17304.889,17306.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:09:866,17305.019,17306.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:10:017,17304.889,17306.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:10:971,17304.531,17306.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:11:121,17304.476,17305.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:11:272,17304.643,17305.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:11:623,17304.542,17305.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:11:774,17304.699,17305.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:11:925,17304.209,17305.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:12:076,17304.699,17305.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:12:277,17304.653,17306.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:12:980,17304.543,17306.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:13:130,17304.487,17305.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:13:281,17304.987,17306.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:13:833,17305.142,17306.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:14:184,17305.654,17307.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:15:287,17305.754,17307.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:15:438,17305.653,17307.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:15:589,17306.019,17307.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:16:291,17305.765,17307.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:16:441,17305.965,17307.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:16:592,17305.786,17307.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:16:743,17305.465,17306.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:16:844,17304.532,17306.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:16:945,17304.476,17305.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:17:296,17303.92,17305.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:17:447,17304.476,17305.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:18:099,17304.632,17306.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:18:250,17304.421,17305.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:18:952,17304.153,17305.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:19:153,17304.698,17306.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:19:303,17304.699,17305.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:19:855,17304.209,17305.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:20:006,17304.319,17305.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:20:157,17304.11,17305.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:20:308,17304.689,17305.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:20:609,17304.21,17305.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:20:760,17304.164,17305.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:21:112,17304.476,17305.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:22:115,17303.986,17305.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:22:265,17304.509,17305.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:22:416,17304.208,17305.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:22:617,17303.954,17305.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:22:768,17304.198,17305.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:23:169,17304.119,17305.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:23:320,17303.953,17305.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:23:471,17304.186,17305.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:23:973,17303.619,17305.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:24:124,17303.643,17305.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:24:275,17303.986,17305.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:24:526,17304.054,17305.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:24:677,17303.61,17305.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:25:178,17303.943,17305.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:25:780,17303.486,17304.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:26:081,17303.298,17304.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:26:282,17303.454,17304.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:26:583,17303.175,17304.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:27:035,17302.943,17304.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:27:236,17303.165,17304.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:27:537,17302.721,17304.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:27:688,17303.164,17304.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:28:190,17303.489,17304.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:28:341,17303.197,17304.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:28:692,17303.289,17304.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:28:867,17303.532,17304.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:29:019,17303.653,17305.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:29:370,17303.465,17304.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:30:023,17303.642,17305.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:30:474,17303.465,17304.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:31:076,17303.176,17304.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:31:277,17303.189,17304.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:31:578,17302.497,17303.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:31:730,17302.286,17303.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:31:881,17302.687,17304.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:32:032,17302.319,17303.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:32:284,17303.153,17304.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:32:384,17302.932,17304.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:32:535,17302.742,17304.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:32:686,17303.008,17304.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:33:038,17303.653,17305.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:33:496,17304.065,17305.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:33:947,17304.532,17306.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:34:098,17304.431,17305.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:34:249,17304.209,17305.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:34:400,17304.287,17305.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:34:601,17304.087,17305.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:34:751,17304.198,17305.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:35:453,17303.953,17305.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:35:604,17303.131,17304.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:35:905,17303.108,17304.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:36:055,17303.165,17304.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:37:209,17303.287,17304.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:37:360,17303.421,17304.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:37:711,17303.943,17305.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:38:062,17303.643,17305.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:38:915,17304.189,17305.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:39:366,17304.165,17305.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:39:568,17304.899,17306.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:40:019,17304.575,17306.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:40:170,17304.665,17306.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:40:320,17304.989,17306.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:40:521,17305.131,17306.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:40:672,17304.942,17306.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:41:123,17305.165,17306.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:41:274,17305.01,17306.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:41:625,17305.209,17306.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:41:776,17305.486,17306.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:41:927,17305.489,17306.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:42:128,17305.176,17306.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:42:279,17305.487,17306.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:42:630,17305.619,17307.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:43:131,17305.964,17307.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:43:282,17306.165,17307.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:43:433,17306.119,17307.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:43:784,17306.199,17307.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:43:935,17305.664,17307.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:44:236,17306.086,17307.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:44:637,17306.009,17307.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:45:089,17305.787,17307.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:45:390,17305.954,17307.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:45:541,17306.186,17307.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:45:691,17306.497,17307.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:45:893,17306.186,17307.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:46:043,17306.098,17307.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:46:344,17305.72,17307.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:47:849,17305.632,17307.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:48:149,17305.753,17307.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:48:350,17305.443,17306.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:48:501,17305.889,17307.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:48:753,17305.799,17307.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:48:904,17306.01,17307.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:49:054,17306.498,17307.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:49:205,17306.309,17307.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:49:758,17306.175,17307.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:49:909,17306.086,17307.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:50:110,17305.932,17307.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:50:422,17306.198,17307.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:50:573,17306.119,17307.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:50:724,17305.72,17307.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:51:075,17305.42,17306.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:51:226,17305.265,17306.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:51:377,17304.942,17306.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:51:728,17305.787,17307.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:51:879,17306.176,17307.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:52:030,17306.019,17307.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:52:181,17306.197,17307.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:52:482,17306.689,17307.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:52:683,17306.121,17307.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:52:984,17305.932,17307.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:53:135,17306.109,17307.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:53:285,17305.987,17307.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:53:787,17305.42,17306.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:54:839,17305.276,17306.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:55:491,17305.209,17306.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:57:596,17305.021,17306.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:57:947,17305.389,17306.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:58:950,17305.632,17307.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:59:601,17305.809,17307.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:42:59:752,17306.065,17307.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:00:203,17306.008,17307.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:00:254,17305.921,17307.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:00:405,17306.064,17307.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:00:556,17306.11,17307.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:01:358,17306.597,17308.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:01:509,17306.399,17307.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:01:660,17306.498,17307.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:02:011,17306.698,17308.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:02:162,17306.976,17308.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:02:313,17306.076,17307.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:02:664,17305.92,17307.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:02:814,17306.021,17307.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:02:965,17306.199,17307.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:03:617,17305.721,17307.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:03:818,17306.154,17307.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:03:969,17306.665,17308.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:04:270,17306.454,17307.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:04:571,17306.654,17308.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:04:772,17306.975,17308.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:05:373,17306.899,17308.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:05:875,17307.199,17308.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:07:278,17307.164,17308.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:07:479,17306.987,17308.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:07:980,17306.899,17308.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:08:131,17305.964,17307.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:08:432,17306.076,17307.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:08:583,17306.454,17307.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:08:734,17306.175,17307.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:09:085,17306.932,17308.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:09:867,17306.708,17308.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:10:068,17306.986,17308.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:10:218,17307.131,17308.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:10:821,17306.964,17308.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:11:025,17307.209,17308.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:11:376,17307.299,17308.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:11:527,17306.986,17308.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:11:830,17306.62,17308.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:12:281,17306.465,17307.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:12:432,17306.554,17308.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:12:833,17306.889,17308.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:13:735,17307.299,17308.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:13:937,17306.809,17308.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:14:037,17306.998,17308.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:14:139,17305.109,17306.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:14:290,17305.308,17306.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:14:691,17305.187,17306.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:14:992,17305.075,17306.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:15:493,17305.208,17306.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:15:794,17305.275,17306.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:15:945,17305.154,17306.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:16:095,17305.431,17306.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:16:246,17305.675,17307.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:16:597,17305.72,17307.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:16:748,17305.643,17307.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:17:249,17305.542,17307.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:17:400,17305.61,17307.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:17:701,17305.964,17307.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:18:052,17306.119,17307.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:18:303,17306.199,17307.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:18:704,17306.464,17307.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:20:207,17306.499,17307.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:20:508,17306.42,17307.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:20:709,17306.208,17307.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:21:060,17306.21,17307.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:21:211,17306.699,17307.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:21:662,17306.953,17308.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:22:414,17306.798,17308.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:22:715,17306.709,17308.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:23:167,17306.42,17307.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:23:568,17306.22,17307.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:23:719,17306.486,17307.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:24:271,17306.597,17308.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:24:421,17306.62,17308.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:25:224,17306.497,17307.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:25:626,17306.609,17308.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:25:776,17306.932,17308.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:26:228,17307.086,17308.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:26:379,17306.987,17308.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:26:580,17306.475,17307.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:26:731,17306.61,17307.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:27:133,17307.587,17309.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:27:284,17307.754,17309.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:27:435,17307.954,17309.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:27:586,17307.642,17309.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:27:736,17307.532,17308.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:28:088,17307.675,17309.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:28:539,17307.509,17308.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:28:690,17307.243,17308.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:29:042,17307.487,17308.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:29:192,17307.553,17308.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:29:343,17307.497,17308.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:30:017,17307.143,17308.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:30:168,17307.489,17308.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:30:319,17307.465,17308.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:30:471,17307.308,17308.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:30:621,17307.443,17308.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:31:323,17307.708,17309.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:31:474,17307.442,17308.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:31:725,17307.597,17308.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:31:926,17307.699,17308.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:32:327,17307.554,17309.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:32:478,17307.631,17309.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:33:580,17307.209,17308.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:33:832,17307.309,17308.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:33:983,17307.208,17308.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:34:134,17306.932,17308.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:34:488,17306.497,17307.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:35:039,17306.899,17308.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:35:590,17306.553,17307.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:35:791,17306.464,17307.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:36:092,17306.298,17307.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:36:243,17306.209,17307.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:36:845,17306.232,17307.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:37:196,17306.454,17307.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:37:598,17306.287,17307.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:37:748,17306.389,17307.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:38:751,17306.421,17307.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:40:115,17306.642,17308.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:40:316,17306.753,17308.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:40:467,17306.998,17308.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:40:718,17306.765,17308.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:40:918,17306.976,17308.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:43:823,17306.743,17308.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:44:274,17308.008,17309.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:44:428,17308.519,17309.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:44:780,17308.531,17309.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:45:131,17308.699,17309.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:45:282,17309.275,17310.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:45:384,17308.486,17309.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:45:735,17308.687,17310.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:45:886,17308.976,17310.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:46:337,17308.71,17310.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:46:488,17308.942,17310.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:46:689,17308.653,17310.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:47:892,17309.12,17310.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:48:644,17309.486,17310.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:49:997,17308.632,17310.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:50:198,17308.51,17310.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:50:348,17308.709,17310.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:50:499,17308.997,17310.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:50:668,17308.899,17310.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:50:819,17308.786,17310.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:50:971,17308.997,17310.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:51:272,17308.754,17310.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:51:422,17308.453,17309.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:52:274,17308.554,17310.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:52:425,17308.708,17310.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:52:776,17309.153,17310.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:53:778,17309.453,17310.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:55:080,17309.597,17311.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:55:231,17309.442,17310.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:55:884,17309.776,17311.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:56:035,17309.432,17310.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:56:336,17309.243,17310.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:56:487,17309.41,17310.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:57:892,17309.253,17310.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:58:193,17309.131,17310.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:58:344,17309.098,17310.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:58:545,17309.175,17310.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:59:197,17308.998,17310.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:59:748,17308.064,17309.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:43:59:899,17308.389,17309.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:00:250,17308.798,17310.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:00:401,17309.265,17310.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:00:552,17309.475,17310.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:00:702,17309.609,17311.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:00:903,17309.686,17311.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:01:054,17309.509,17310.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:01:204,17309.176,17310.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:01:656,17308.489,17309.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:01:808,17308.487,17309.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:02:160,17308.132,17309.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:02:962,17308.431,17309.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:03:313,17308.697,17310.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:03:464,17308.721,17310.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:03:615,17308.41,17309.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:03:767,17309.008,17310.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:04:068,17309.119,17310.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:04:269,17308.642,17310.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:04:420,17308.054,17309.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:04:571,17308.154,17309.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:04:772,17308.042,17309.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:04:922,17307.975,17309.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:05:073,17307.654,17309.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:05:425,17307.943,17309.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:05:676,17307.764,17309.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:05:826,17307.665,17309.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:05:977,17308.308,17309.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:06:128,17308.732,17310.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:06:279,17308.676,17310.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:06:480,17308.153,17309.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:06:631,17308.042,17309.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:06:781,17308.131,17309.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:07:132,17308.054,17309.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:07:283,17308.142,17309.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:07:434,17307.91,17309.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:07:886,17307.743,17309.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:08:036,17307.708,17309.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:08:087,17307.687,17309.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:08:238,17308.009,17309.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:08:689,17307.686,17309.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:08:790,17306.72,17308.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:09:592,17306.608,17308.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:09:743,17306.41,17307.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:10:095,17306.676,17308.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:10:245,17307.154,17308.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:10:747,17306.62,17308.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:11:048,17306.497,17307.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:11:719,17306.542,17307.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:11:869,17307.054,17308.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:12:021,17306.953,17308.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:12:973,17307.076,17308.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:13:174,17306.697,17308.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:13:676,17307.719,17309.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:13:826,17307.519,17308.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:14:027,17306.954,17308.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:14:328,17306.687,17308.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:14:479,17306.976,17308.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:14:981,17307.187,17308.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:15:132,17306.965,17308.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:15:435,17306.087,17307.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:15:586,17306.209,17307.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:15:737,17305.742,17307.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:16:088,17305.921,17307.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:16:639,17306.064,17307.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:16:790,17306.399,17307.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:17:342,17306.054,17307.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:17:493,17306.142,17307.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:17:844,17305.742,17307.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:17:997,17305.664,17307.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:18:298,17305.575,17307.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:18:850,17305.442,17306.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:19:201,17305.986,17307.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:19:803,17305.643,17307.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:19:953,17305.953,17307.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:20:254,17306.087,17307.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:20:606,17306.476,17307.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:20:857,17306.298,17307.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:21:008,17306.41,17307.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:21:409,17306.086,17307.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:21:660,17306.154,17307.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:21:811,17306.064,17307.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:21:962,17306.608,17308.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:22:113,17306.498,17307.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:22:815,17306.742,17308.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:22:966,17307.098,17308.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:23:117,17306.942,17308.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:23:268,17306.687,17308.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:23:419,17306.699,17307.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:23:770,17306.22,17307.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:23:921,17306.699,17307.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:24:222,17306.176,17307.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:24:724,17306.454,17307.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:24:875,17305.932,17307.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:25:777,17305.675,17307.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:26:630,17305.442,17306.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:26:881,17305.531,17307.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:27:032,17305.643,17307.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:27:182,17305.442,17306.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:27:383,17305.687,17306.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:27:685,17305.186,17306.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:28:688,17305.265,17306.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:28:839,17306.009,17307.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:28:989,17306.22,17307.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:29:190,17306.642,17308.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:29:491,17306.476,17307.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:29:792,17306.687,17308.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:30:144,17306.565,17308.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:30:294,17306.219,17307.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:30:445,17306.699,17307.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:30:596,17306.175,17307.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:31:649,17307.264,17308.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:31:850,17307.208,17308.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:32:101,17307.086,17308.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:32:252,17306.597,17307.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:32:403,17306.632,17308.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:32:604,17306.776,17308.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:32:755,17306.664,17308.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:32:906,17306.997,17308.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:33:106,17306.665,17308.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:33:408,17306.921,17308.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:33:558,17306.698,17308.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:34:061,17306.519,17307.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:34:211,17306.587,17308.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:34:362,17306.41,17307.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:34:513,17306.521,17308.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:34:764,17306.41,17307.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:35:416,17306.608,17308.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:35:868,17306.797,17308.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:36:018,17306.975,17308.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:36:821,17306.653,17308.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:36:972,17307.121,17308.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:37:136,17307.521,17309.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:37:287,17307.486,17308.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:37:489,17307.609,17309.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:37:990,17307.275,17308.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:38:141,17307.187,17308.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:38:442,17306.976,17308.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:38:593,17307.175,17308.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:39:148,17307.454,17308.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:39:298,17307.12,17308.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:39:449,17306.931,17308.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:39:600,17307.187,17308.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:39:801,17307.41,17308.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:40:302,17307.532,17309.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:40:453,17307.498,17308.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:40:603,17307.91,17309.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:40:754,17307.676,17308.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:41:405,17307.486,17308.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:41:606,17307.587,17309.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:41:757,17307.698,17309.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:42:258,17307.721,17309.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:42:409,17307.91,17309.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:42:861,17307.721,17309.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:43:012,17308.889,17310.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:43:213,17308.42,17309.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:44:216,17308.242,17309.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:44:367,17308.699,17309.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:45:469,17308.642,17310.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:45:620,17308.442,17309.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:46:271,17308.61,17310.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:46:422,17308.41,17309.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:47:023,17308.243,17309.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:47:174,17307.997,17309.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:47:425,17307.721,17309.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:47:576,17307.486,17308.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:48:177,17307.543,17309.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:48:378,17307.421,17308.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:48:879,17307.899,17309.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:49:180,17307.943,17309.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:49:531,17308.032,17309.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:49:632,17308.964,17310.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:49:833,17308.809,17310.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:49:984,17308.664,17310.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:50:135,17308.464,17309.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:50:436,17308.198,17309.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:50:637,17308.009,17309.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:51:790,17307.676,17309.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:52:241,17307.743,17309.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:52:442,17307.932,17309.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:52:993,17307.742,17309.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:53:294,17307.964,17309.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:53:445,17308.108,17309.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:53:646,17308.164,17309.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:54:498,17307.998,17309.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:55:601,17307.742,17309.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:55:752,17307.62,17309.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:55:953,17307.765,17309.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:56:104,17307.697,17309.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:56:305,17307.986,17309.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:56:455,17308.51,17310.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:56:656,17308.497,17309.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:56:993,17307.41,17308.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:57:595,17307.62,17309.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:57:946,17307.809,17309.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:58:098,17306.889,17308.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:58:249,17306.753,17308.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:58:600,17306.997,17308.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:58:951,17306.686,17308.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:59:101,17306.487,17307.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:59:252,17306.309,17307.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:59:704,17306.421,17307.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:44:59:855,17306.52,17307.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:00:006,17306.498,17307.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:00:157,17306.62,17308.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:00:508,17307.199,17308.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:00:811,17307.198,17308.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:00:962,17307.975,17309.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:01:764,17307.742,17309.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:01:915,17307.698,17309.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:02:116,17307.608,17309.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:02:267,17307.319,17308.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:02:418,17307.532,17308.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:02:569,17307.486,17308.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:02:769,17307.165,17308.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:03:170,17307.22,17308.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:03:321,17307.453,17308.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:03:622,17307.253,17308.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:03:773,17307.187,17308.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:03:924,17307.264,17308.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:04:174,17307.11,17308.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:04:225,17306.276,17307.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:04:427,17306.665,17308.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:04:728,17306.554,17308.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:04:879,17306.653,17308.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:05:030,17306.421,17307.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:05:631,17306.542,17308.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:05:882,17307.52,17309.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:06:034,17307.421,17308.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:07:137,17307.999,17309.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:07:438,17308.61,17310.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:07:990,17309.654,17311.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:08:141,17309.819,17311.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:08:291,17309.686,17311.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:08:793,17309.92,17311.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:08:944,17309.643,17311.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:09:094,17309.92,17311.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:09:445,17310.075,17311.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:09:596,17309.953,17311.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:10:699,17310.286,17311.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:10:750,17311.286,17312.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:10:901,17311.209,17312.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:11:552,17311.009,17312.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:12:003,17310.631,17312.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:12:154,17310.986,17312.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:12:305,17311.209,17312.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:12:656,17310.764,17312.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:12:757,17308.632,17310.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:12:857,17309.775,17311.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:13:008,17309.997,17311.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:13:159,17309.632,17311.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:13:661,17310.108,17311.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:13:812,17309.931,17311.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:13:963,17310.12,17311.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:14:314,17310.464,17311.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:14:464,17310.287,17311.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:14:615,17309.932,17311.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:14:716,17310.931,17312.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:14:867,17311.143,17312.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:15:518,17311.989,17313.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:15:653,17311.497,17312.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:16:305,17311.643,17312.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:16:606,17311.497,17312.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:16:757,17310.921,17312.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:17:108,17311.186,17312.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:17:409,17311.01,17312.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:17:560,17311.132,17312.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:17:961,17311.065,17312.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:18:112,17311.186,17312.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:18:263,17311.086,17312.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:18:664,17311.189,17312.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:18:765,17311.753,17313.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:18:915,17311.61,17313.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:19:267,17311.454,17312.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:19:969,17311.154,17312.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:20:270,17311.486,17312.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:20:421,17311.164,17312.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:20:773,17311.009,17312.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:20:932,17311.076,17312.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:21:083,17311.389,17312.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:21:234,17311.699,17312.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:21:386,17311.153,17312.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:21:887,17311.699,17312.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:22:890,17311.208,17312.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:23:041,17311.199,17312.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:23:191,17311.11,17312.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:23:342,17310.953,17312.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:23:694,17311.208,17312.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:24:296,17311.031,17312.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:24:446,17311.453,17312.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:25:249,17311.197,17312.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:25:600,17310.997,17312.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:25:751,17311.208,17312.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:26:202,17311.22,17312.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:26:403,17311.41,17312.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:26:554,17311.209,17312.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:26:905,17311.689,17312.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:27:257,17311.675,17313.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:27:407,17311.464,17312.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:27:558,17311.564,17313.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:27:709,17311.654,17313.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:28:061,17311.543,17312.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:28:362,17311.41,17312.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:28:513,17311.621,17313.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:28:664,17311.432,17312.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:28:865,17311.776,17313.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:29:016,17311.697,17313.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:29:166,17311.942,17313.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:29:668,17312.421,17313.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:29:969,17312.554,17314.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:30:120,17312.21,17313.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:30:271,17312.389,17313.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:30:472,17312.487,17313.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:31:074,17312.931,17314.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:31:425,17313.109,17314.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:31:576,17312.798,17314.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:31:727,17312.964,17314.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:32:228,17313.109,17314.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:32:379,17313.189,17314.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:32:781,17312.297,17313.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:32:932,17312.442,17313.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:33:083,17312.698,17313.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:33:534,17313.586,17315.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:33:685,17314.154,17315.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:33:836,17314.299,17315.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:33:987,17314.264,17315.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:34:138,17313.943,17315.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:34:339,17314.789,17316.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:34:490,17314.631,17316.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:34:641,17315.299,17316.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:34:741,17319.542,17321.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:34:842,17317.531,17319.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:34:893,17316.476,17317.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:35:144,17315.576,17317.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:35:295,17315.497,17316.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:35:614,17315.176,17316.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:35:917,17314.975,17316.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:36:219,17315.819,17317.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:36:370,17316.176,17317.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:36:521,17315.931,17317.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:37:074,17316.999,17318.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:37:175,17317.686,17319.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:37:325,17317.487,17318.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:37:626,17318.287,17319.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:37:777,17319.076,17320.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:38:028,17319.642,17321.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:38:128,17318.989,17320.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:38:279,17319.264,17320.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:38:429,17319.399,17320.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:38:580,17318.275,17319.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:38:731,17318.42,17319.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:38:882,17318.61,17320.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:39:032,17319.221,17320.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:39:183,17319.175,17320.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:39:390,17318.987,17320.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:39:842,17319.42,17320.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:39:993,17319.889,17321.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:40:144,17319.421,17320.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:40:495,17319.154,17320.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:40:646,17318.564,17320.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:40:796,17318.519,17319.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:41:147,17318.653,17320.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:41:298,17318.176,17319.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:41:449,17317.654,17319.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:41:599,17318.153,17319.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:41:950,17318.421,17319.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:42:401,17318.143,17319.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:42:752,17318.642,17320.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:42:953,17318.954,17320.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:43:104,17318.72,17320.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:43:255,17318.475,17319.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:43:405,17317.621,17319.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:43:556,17317.954,17319.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:43:907,17317.732,17319.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:44:008,17318.654,17319.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:44:309,17319.143,17320.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:44:460,17319.009,17320.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:44:811,17318.443,17319.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:45:113,17318.889,17320.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:45:263,17319.399,17320.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:45:615,17318.454,17319.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:45:766,17318.553,17319.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:46:067,17318.643,17320.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:46:217,17318.92,17320.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:46:418,17318.475,17319.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:46:569,17318.597,17320.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:46:720,17318.464,17319.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:46:871,17318.142,17319.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:47:222,17318.965,17320.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:47:673,17318.709,17319.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:47:824,17319.009,17320.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:47:975,17318.776,17320.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:48:176,17318.931,17320.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:48:327,17318.753,17320.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:48:478,17318.619,17320.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:48:629,17317.932,17319.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:48:780,17317.698,17319.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:48:981,17317.142,17318.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:49:082,17316.287,17317.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:49:232,17316.709,17318.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:49:383,17316.486,17317.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:49:534,17316.664,17318.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:49:685,17316.699,17317.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:50:037,17316.91,17318.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:50:338,17316.442,17317.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:50:489,17316.632,17318.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:50:690,17316.964,17318.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:51:291,17316.999,17318.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:51:442,17316.654,17318.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:51:643,17317.198,17318.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:51:794,17316.965,17318.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:51:945,17316.509,17317.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:52:096,17316.165,17317.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:52:256,17315.389,17316.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:52:415,17315.443,17316.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:52:768,17315.553,17317.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:52:919,17315.442,17316.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:53:220,17315.164,17316.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:54:172,17315.021,17316.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:54:322,17315.699,17316.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:54:823,17316.189,17317.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:55:124,17315.889,17317.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:55:275,17315.998,17317.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:55:877,17316.032,17317.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:56:078,17316.176,17317.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:56:229,17315.719,17317.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:56:530,17315.942,17317.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:56:681,17316.642,17318.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:57:032,17316.554,17318.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:57:183,17316.498,17317.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:57:835,17315.797,17317.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:57:986,17315.987,17317.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:58:287,17316.519,17317.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:58:638,17316.587,17318.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:58:939,17316.965,17318.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:45:59:892,17316.697,17318.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:00:244,17316.489,17317.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:00:394,17316.11,17317.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:00:595,17315.92,17317.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:00:847,17317.019,17318.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:01:148,17317.797,17319.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:01:299,17317.597,17318.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:01:449,17317.699,17318.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:01:600,17317.889,17318.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:01:651,17318.632,17320.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:01:801,17318.032,17319.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:01:952,17318.187,17319.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:02:254,17318.019,17319.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:02:404,17318.389,17319.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:02:605,17317.942,17319.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:02:756,17317.632,17318.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:02:907,17318.019,17319.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:03:208,17318.165,17319.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:03:559,17317.42,17318.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:04:363,17317.643,17319.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:04:814,17318.189,17319.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:05:016,17317.899,17319.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:05:167,17317.508,17318.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:05:468,17317.698,17319.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:05:769,17318.154,17319.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:06:822,17318.508,17319.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:07:074,17318.231,17319.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:07:225,17317.987,17319.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:07:526,17318.143,17319.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:07:677,17317.997,17319.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:08:028,17318.075,17319.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:08:179,17318.508,17319.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:08:380,17318.289,17319.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:08:531,17318.242,17319.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:08:681,17318.464,17319.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:08:832,17317.975,17319.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:08:983,17318.208,17319.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:09:184,17318.008,17319.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:09:335,17318.542,17320.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:09:486,17318.498,17319.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:09:787,17318.254,17319.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:09:938,17318.153,17319.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:10:739,17318.465,17319.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:11:090,17318.709,17320.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:12:092,17318.819,17320.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:12:443,17318.698,17320.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:12:593,17318.743,17320.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:12:745,17318.61,17320.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:12:947,17318.52,17320.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:13:100,17318.664,17320.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:13:853,17318.52,17320.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:14:003,17318.219,17319.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:14:755,17318.087,17319.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:14:905,17318.175,17319.516,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:14:956,17318.164,17319.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:15:248,17318.699,17319.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:15:400,17317.964,17319.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:15:551,17317.776,17319.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:15:703,17317.953,17319.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:16:705,17317.11,17318.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:17:508,17316.998,17318.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:17:859,17317.153,17318.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:18:061,17316.987,17318.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:18:211,17316.61,17318.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:18:663,17315.543,17317.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:18:864,17316.519,17317.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:19:165,17316.231,17317.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:19:666,17316.154,17317.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:19:817,17316.519,17317.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:19:968,17316.298,17317.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:20:119,17316.509,17317.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:20:420,17316.221,17317.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:20:620,17316.064,17317.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:20:771,17316.143,17317.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:20:922,17316.454,17317.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:21:072,17316.676,17318.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:21:423,17316.02,17317.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:21:824,17316.399,17317.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:22:175,17316.054,17317.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:22:526,17316.143,17317.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:22:878,17316.689,17317.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:23:028,17316.665,17318.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:23:429,17317.132,17318.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:23:933,17317.708,17319.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:24:484,17318.487,17319.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:24:785,17318.653,17320.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:25:136,17318.286,17319.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:25:438,17318.453,17319.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:25:889,17318.686,17320.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:26:090,17318.475,17319.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:26:391,17318.665,17320.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:27:243,17318.497,17319.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:27:545,17318.275,17319.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:27:696,17318.465,17319.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:27:896,17318.719,17320.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:28:197,17318.508,17319.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:28:498,17319.253,17320.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:28:800,17319.443,17320.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:28:951,17319.52,17320.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:29:102,17319.964,17321.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:29:252,17319.476,17320.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:29:904,17319.743,17321.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:30:055,17320.264,17321.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:30:206,17320.121,17321.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:30:407,17320.543,17321.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:30:558,17320.943,17322.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:30:709,17320.632,17322.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:30:860,17320.91,17322.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:31:061,17320.653,17321.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:31:663,17320.787,17322.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:31:814,17320.997,17322.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:32:165,17320.697,17322.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:32:968,17321.009,17322.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:33:119,17320.889,17322.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:33:420,17320.819,17322.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:33:571,17320.899,17322.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:34:073,17320.197,17321.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:34:224,17320.275,17321.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:34:375,17320.575,17322.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:34:575,17320.709,17322.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:35:057,17320.309,17321.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:35:207,17320.61,17322.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:35:859,17320.976,17322.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:36:010,17321.154,17322.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:36:963,17321.108,17322.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:37:114,17320.975,17322.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:37:415,17321.108,17322.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:37:616,17320.899,17322.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:37:767,17320.475,17321.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:38:068,17320.175,17321.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:38:419,17320.276,17321.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:38:569,17320.497,17321.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:38:720,17320.242,17321.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:38:871,17320.186,17321.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:39:222,17320.464,17321.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:39:374,17320.521,17322.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:39:525,17320.643,17322.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:39:676,17320.432,17321.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:39:876,17320.208,17321.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:40:328,17320.231,17321.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:40:478,17320.619,17321.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:40:629,17320.71,17322.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:40:830,17320.965,17322.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:40:980,17320.687,17322.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:41:131,17320.543,17322.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:41:282,17320.665,17322.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:42:085,17320.608,17322.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:42:286,17320.454,17321.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:42:437,17320.797,17322.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:42:587,17320.643,17322.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:42:738,17320.71,17322.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:42:889,17320.964,17322.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:43:089,17321.142,17322.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:43:190,17320.319,17321.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:43:392,17320.497,17321.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:43:542,17320.132,17321.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:43:693,17320.643,17322.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:43:844,17320.41,17321.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:44:044,17321.075,17322.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:44:195,17321.242,17322.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:44:346,17321.219,17322.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:44:496,17321.509,17322.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:44:847,17321.653,17323.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:44:998,17321.789,17323.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:45:149,17321.687,17323.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:45:800,17321.464,17322.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:46:302,17321.131,17322.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:46:503,17321.687,17323.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:46:653,17321.598,17323.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:46:804,17321.642,17323.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:47:456,17321.197,17322.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:47:807,17321.442,17322.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:47:958,17321.819,17323.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:48:259,17321.932,17323.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:48:360,17323.019,17324.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:48:511,17323.221,17324.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:48:711,17323.931,17325.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:48:863,17323.989,17325.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:48:964,17322.943,17324.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:49:114,17322.776,17324.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:49:265,17322.92,17324.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:50:068,17323.076,17324.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:50:269,17323.465,17324.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:50:420,17323.175,17324.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:50:721,17323.242,17324.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:50:871,17323.209,17324.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:51:022,17323.653,17325.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:52:025,17323.997,17325.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:52:377,17324.465,17325.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:52:828,17324.264,17325.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:53:029,17324.41,17325.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:53:481,17324.654,17326.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:53:632,17325.189,17326.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:54:285,17324.62,17326.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:54:436,17324.519,17325.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:54:787,17324.654,17326.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:54:938,17324.754,17326.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:55:089,17325.176,17326.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:55:390,17325.199,17326.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:55:742,17325.421,17326.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:55:892,17325.676,17327.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:56:206,17325.786,17327.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:56:359,17325.487,17326.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:56:514,17325.319,17326.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:56:665,17325.087,17326.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:56:866,17324.964,17326.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:57:016,17325.243,17326.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:57:167,17325.02,17326.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:57:318,17325.486,17326.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:57:469,17325.61,17327.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:57:820,17325.819,17327.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:57:970,17325.687,17327.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:58:271,17325.489,17326.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:58:472,17325.021,17326.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:58:773,17325.189,17326.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:58:923,17325.176,17326.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:59:424,17325.108,17326.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:59:725,17325.198,17326.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:46:59:876,17325.487,17326.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:00:227,17325.131,17326.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:00:329,17326.076,17327.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:00:481,17326.009,17327.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:00:682,17325.72,17327.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:01:133,17326.009,17327.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:01:638,17325.708,17327.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:01:789,17326.199,17327.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:02:592,17325.597,17327.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:02:743,17325.719,17327.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:02:894,17325.753,17327.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:03:045,17325.92,17327.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:03:396,17326.12,17327.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:03:546,17326.708,17328.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:03:697,17326.743,17328.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:03:998,17326.553,17328.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:04:199,17326.697,17328.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:04:350,17326.51,17328.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:04:501,17327.087,17328.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:04:652,17327.253,17328.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:04:903,17328.121,17329.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:05:054,17327.976,17329.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:05:355,17327.776,17329.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:05:706,17328.009,17329.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:05:857,17327.798,17329.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:06:008,17327.943,17329.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:06:460,17328.007,17329.103,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:47:06:511,17327.61,17329.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:06:662,17327.775,17329.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:06:813,17327.664,17329.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:06:964,17328.121,17329.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:07:666,17329.609,17331.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:07:767,17330.72,17332.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:07:968,17331.653,17332.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:08:069,17329.786,17331.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:08:219,17329.297,17330.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:08:420,17329.42,17330.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:08:722,17329.076,17330.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:08:872,17329.009,17330.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:09:023,17329.242,17330.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:09:224,17329.208,17330.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:09:525,17328.697,17330.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:09:676,17328.742,17330.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:09:827,17329.01,17330.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:09:978,17328.964,17330.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:10:129,17328.065,17329.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:10:180,17329.031,17330.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:10:421,17329.997,17331.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:10:622,17330.164,17331.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:10:773,17329.664,17331.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:11:074,17329.953,17331.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:11:225,17329.164,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:11:375,17329.532,17331.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:11:576,17329.431,17330.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:11:877,17329.997,17331.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:12:529,17330.164,17331.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:12:631,17331.109,17332.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:12:733,17330.208,17331.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:12:934,17330.098,17331.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:13:084,17330.209,17331.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:13:235,17330.454,17331.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:13:386,17331.189,17332.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:13:687,17330.642,17332.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:13:888,17330.154,17331.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:14:139,17329.276,17330.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:14:396,17331.042,17332.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:14:602,17331.631,17333.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:14:753,17331.487,17332.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:14:904,17331.143,17332.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:15:054,17331.675,17333.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:15:205,17332.789,17334.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:15:356,17332.509,17333.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:15:506,17331.954,17333.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:15:707,17330.665,17332.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:15:908,17330.431,17331.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:16:059,17330.708,17332.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:16:209,17330.989,17332.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:16:310,17331.643,17333.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:16:611,17331.454,17332.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:16:762,17331.131,17332.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:16:963,17331.02,17332.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:17:114,17331.399,17332.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:17:264,17330.787,17332.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:17:415,17330.664,17331.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:17:766,17330.231,17331.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:17:917,17329.975,17331.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:18:068,17329.476,17330.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:18:218,17329.197,17330.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:18:870,17329.442,17330.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:19:020,17329.187,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:19:171,17329.665,17331.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:19:673,17330.021,17331.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:19:823,17330.199,17331.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:20:124,17330.931,17332.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:20:275,17330.698,17332.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:20:426,17330.954,17332.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:20:577,17330.742,17332.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:21:078,17330.554,17332.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:21:229,17330.42,17331.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:21:430,17330.297,17331.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:21:581,17330.487,17331.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:21:731,17330.889,17332.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:21:883,17330.475,17331.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:22:033,17330.264,17331.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:22:235,17330.575,17332.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:22:386,17330.743,17332.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:22:537,17331.564,17333.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:22:688,17331.999,17333.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:22:839,17331.621,17333.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:23:190,17332.153,17333.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:23:341,17332.431,17333.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:23:492,17332.653,17334.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:23:643,17332.508,17333.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:23:994,17332.399,17333.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:24:307,17331.799,17333.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:24:759,17331.475,17332.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:25:112,17331.675,17333.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:25:213,17332.521,17334.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:25:364,17332.432,17333.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:25:565,17332.989,17334.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:25:716,17333.021,17334.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:25:867,17332.743,17334.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:26:018,17332.643,17334.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:26:369,17332.986,17334.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:26:519,17332.631,17333.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:27:171,17333.199,17334.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:27:322,17332.899,17334.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:27:623,17332.721,17334.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:27:774,17332.61,17334.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:28:125,17332.997,17334.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:28:276,17332.11,17333.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:28:427,17332.489,17333.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:28:578,17332.176,17333.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:28:729,17332.41,17333.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:29:080,17332.208,17333.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:29:281,17331.065,17332.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:29:432,17331.165,17332.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:29:582,17330.965,17332.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:29:783,17331.032,17332.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:29:934,17330.787,17332.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:30:085,17330.92,17332.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:30:386,17331.164,17332.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:30:587,17331.065,17332.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:30:738,17331.498,17332.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:31:039,17331.198,17332.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:31:340,17331.231,17332.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:31:541,17330.987,17332.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:31:692,17331.686,17333.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:31:843,17331.453,17332.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:32:144,17331.131,17332.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:32:295,17330.198,17331.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:32:446,17330.443,17331.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:33:253,17330.686,17332.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:33:454,17331.119,17332.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:33:605,17331.309,17332.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:33:756,17331.208,17332.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:34:057,17331.543,17333.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:34:207,17331.486,17332.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:34:358,17331.165,17332.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:34:559,17330.787,17332.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:34:710,17330.454,17331.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:34:861,17330.975,17332.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:35:012,17331.142,17332.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:35:162,17330.942,17332.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:35:364,17331.443,17332.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:36:166,17330.965,17332.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:36:518,17330.686,17332.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:36:669,17331.189,17332.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:36:819,17331.075,17332.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:36:970,17330.976,17332.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:37:121,17331.153,17332.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:37:322,17331.41,17332.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:37:774,17331.186,17332.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:38:326,17331.021,17332.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:38:477,17330.976,17332.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:38:728,17332.032,17333.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:38:879,17331.454,17332.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:39:030,17331.687,17333.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:39:181,17331.976,17333.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:39:382,17331.62,17333.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:39:694,17330.943,17332.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:40:258,17330.941,17331.301,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:47:40:320,17330.086,17331.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:40:425,17330.686,17332.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:41:076,17330.431,17331.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:41:878,17330.664,17332.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:42:029,17330.819,17332.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:42:380,17331.464,17332.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:42:831,17331.631,17333.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:43:182,17331.443,17332.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:43:333,17331.287,17332.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:44:687,17331.709,17333.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:44:888,17331.509,17332.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:45:039,17331.587,17333.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:45:390,17331.42,17332.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:45:691,17331.131,17332.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:45:842,17331.309,17332.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:46:093,17331.119,17332.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:46:244,17331.298,17332.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:46:695,17331.553,17333.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:46:846,17331.62,17333.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:46:997,17331.442,17332.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:47:148,17331.275,17332.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:47:299,17331.586,17333.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:47:650,17331.486,17332.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:48:252,17331.664,17333.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:48:453,17331.91,17333.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:48:754,17332.631,17334.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:49:256,17332.476,17333.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:49:406,17332.665,17334.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:49:557,17333.189,17334.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:49:858,17332.71,17334.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:50:009,17332.889,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:50:561,17332.721,17334.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:50:712,17333.131,17334.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:51:665,17333.119,17334.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:51:815,17333.197,17334.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:51:966,17333.021,17334.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:52:167,17332.965,17334.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:52:969,17333.208,17334.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:53:120,17332.987,17334.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:53:171,17333.989,17335.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:53:322,17333.621,17335.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:53:472,17333.954,17335.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:53:974,17333.62,17335.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:54:125,17333.264,17334.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:54:276,17333.443,17334.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:54:577,17333.709,17335.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:54:929,17333.775,17335.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:55:080,17333.986,17335.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:55:381,17333.61,17334.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:55:582,17333.931,17335.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:55:884,17333.999,17335.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:56:186,17333.687,17335.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:56:336,17333.764,17335.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:56:537,17333.653,17335.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:56:688,17333.531,17335.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:56:839,17333.509,17334.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:57:492,17333.52,17335.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:57:643,17333.954,17335.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:57:944,17333.809,17335.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:58:145,17334.01,17335.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:58:445,17334.008,17335.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:59:238,17333.109,17334.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:59:338,17332.697,17334.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:59:690,17332.442,17333.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:47:59:841,17331.943,17333.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:00:142,17331.919,17332.99,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:48:00:193,17331.41,17332.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:00:344,17332.186,17333.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:00:595,17333.586,17334.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:00:746,17333.642,17335.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:00:897,17333.753,17335.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:01:047,17333.889,17335.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:01:248,17333.72,17335.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:01:399,17333.889,17335.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:01:500,17334.619,17336.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:01:650,17334.187,17335.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:01:801,17333.965,17335.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:01:952,17334.186,17335.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:02:454,17334.699,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:02:604,17334.086,17335.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:02:956,17334.164,17335.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:03:407,17334.021,17335.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:03:558,17334.389,17335.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:03:909,17333.186,17334.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:04:059,17333.476,17334.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:04:211,17334.009,17335.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:04:412,17333.219,17334.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:04:712,17333.475,17334.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:05:063,17333.798,17335.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:05:214,17333.61,17335.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:05:866,17334.054,17335.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:06:171,17333.92,17335.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:06:522,17333.698,17335.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:06:823,17333.953,17335.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:06:974,17333.999,17335.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:07:125,17334.619,17336.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:07:476,17334.643,17336.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:07:927,17334.775,17336.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:08:077,17335.075,17336.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:08:278,17335.154,17336.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:08:579,17334.943,17336.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:09:081,17334.775,17336.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:09:232,17334.942,17336.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:09:583,17334.776,17336.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:09:733,17334.954,17336.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:10:034,17334.753,17336.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:10:235,17334.508,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:10:586,17334.62,17336.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:10:737,17334.41,17335.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:10:888,17334.708,17336.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:11:189,17335.453,17336.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:11:390,17335.542,17337.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:11:541,17335.497,17336.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:11:842,17335.298,17336.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:12:143,17335.465,17336.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:12:494,17335.309,17336.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:12:645,17335.51,17337.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:12:796,17335.686,17336.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:12:947,17335.553,17337.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:13:298,17335.308,17336.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:13:449,17335.009,17336.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:13:599,17335.042,17336.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:13:750,17335.132,17336.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:14:302,17335.508,17336.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:14:453,17334.743,17336.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:14:604,17334.889,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:15:055,17334.51,17336.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:15:256,17334.465,17335.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:15:407,17334.631,17336.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:15:557,17334.998,17336.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:15:708,17334.621,17336.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:15:859,17335.389,17336.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:16:780,17334.987,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:16:931,17334.721,17336.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:17:083,17334.653,17336.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:17:835,17334.532,17336.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:17:989,17334.689,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:18:191,17333.21,17334.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:18:393,17333.143,17334.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:18:844,17333.02,17334.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:19:296,17332.965,17334.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:20:047,17333.219,17334.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:20:198,17333.076,17334.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:20:399,17333.176,17334.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:21:251,17332.986,17334.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:22:003,17332.032,17333.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:22:154,17331.989,17333.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:22:455,17331.297,17332.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:22:656,17331.12,17332.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:22:807,17331.075,17332.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:22:958,17331.143,17332.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:23:109,17330.976,17332.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:23:460,17330.686,17332.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:23:962,17330.52,17332.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:24:063,17330.987,17332.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:24:264,17331.309,17332.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:24:365,17332.208,17333.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:24:566,17332.031,17333.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:24:717,17331.787,17333.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:24:868,17332.61,17334.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:25:019,17332.953,17334.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:25:621,17333.932,17335.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:25:721,17333.042,17334.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:25:872,17332.687,17334.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:26:223,17332.775,17334.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:26:374,17333.299,17334.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:26:525,17333.208,17334.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:26:676,17333.286,17334.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:26:826,17333.689,17334.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:26:977,17333.976,17335.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:27:328,17333.62,17335.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:27:930,17334.199,17335.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:28:131,17333.754,17335.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:28:432,17334.143,17335.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:28:533,17333.21,17334.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:28:684,17334.019,17335.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:28:835,17333.61,17334.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:29:287,17334.019,17335.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:29:438,17334.209,17335.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:30:089,17334.475,17335.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:30:390,17334.598,17335.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:30:541,17335.199,17336.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:30:742,17335.232,17336.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:31:595,17335.198,17336.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:31:846,17335.22,17336.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:31:946,17334.699,17335.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:32:097,17334.197,17335.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:32:248,17334.453,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:32:749,17333.943,17335.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:32:900,17334.508,17335.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:33:202,17334.532,17336.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:33:402,17334.989,17336.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:33:704,17334.664,17336.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:33:855,17334.508,17335.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:34:206,17334.197,17335.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:34:507,17334.443,17335.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:34:658,17334.489,17335.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:34:809,17334.509,17335.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:34:960,17334.608,17336.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:35:161,17334.42,17335.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:35:713,17334.664,17336.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:35:914,17334.431,17335.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:37:173,17334.608,17336.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:37:324,17334.61,17336.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:37:625,17334.776,17336.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:37:776,17333.72,17335.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:38:078,17333.986,17335.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:38:529,17334.143,17335.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:38:731,17334.497,17335.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:39:839,17334.61,17336.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:40:290,17334.487,17335.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:40:491,17334.587,17336.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:40:792,17334.719,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:40:943,17335.199,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:41:094,17334.643,17336.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:41:295,17334.976,17336.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:41:746,17335.399,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:42:398,17335.02,17336.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:42:599,17335.208,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:43:050,17335.02,17336.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:43:201,17335.297,17336.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:43:403,17335.12,17336.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:43:555,17335.276,17336.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:43:705,17334.653,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:44:257,17334.475,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:44:808,17333.497,17334.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:45:410,17333.542,17334.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:45:561,17333.675,17335.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:45:762,17333.431,17334.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:46:063,17333.521,17335.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:46:214,17333.689,17334.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:46:465,17333.789,17334.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:46:616,17333.71,17335.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:46:767,17333.632,17335.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:46:917,17333.764,17335.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:47:068,17333.508,17334.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:47:269,17333.098,17334.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:47:421,17332.464,17333.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:47:571,17332.399,17333.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:48:023,17331.998,17333.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:48:224,17331.721,17333.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:48:375,17332.076,17333.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:48:526,17332.676,17334.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:49:178,17332.532,17333.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:49:329,17332.231,17333.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:49:480,17332.431,17333.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:49:831,17332.165,17333.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:50:132,17331.964,17333.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:50:434,17332.121,17333.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:50:785,17331.954,17333.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:50:936,17331.42,17332.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:51:087,17331.243,17332.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:51:238,17331.464,17332.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:51:439,17331.576,17333.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:51:590,17331.719,17333.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:52:042,17331.508,17332.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:52:393,17331.687,17333.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:52:995,17331.41,17332.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:53:647,17331.664,17333.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:53:798,17331.486,17332.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:54:149,17331.786,17333.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:54:300,17331.719,17333.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:54:451,17331.776,17333.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:54:602,17332.275,17333.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:54:954,17332.421,17333.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:55:406,17332.11,17333.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:55:557,17332.275,17333.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:55:708,17332.132,17333.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:55:858,17331.775,17333.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:56:059,17331.676,17333.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:56:561,17331.786,17333.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:56:862,17331.598,17333.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:57:163,17331.276,17332.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:57:364,17331.431,17332.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:57:515,17331.253,17332.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:57:817,17331.41,17332.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:58:168,17331.719,17333.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:58:319,17331.498,17332.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:59:072,17331.276,17332.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:59:373,17331.42,17332.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:48:59:917,17331.664,17333.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:00:068,17331.475,17332.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:00:170,17332.286,17333.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:00:321,17331.965,17333.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:00:471,17332.475,17333.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:00:622,17331.998,17333.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:00:773,17331.765,17333.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:01:124,17331.899,17333.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:01:274,17331.998,17333.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:01:426,17331.286,17332.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:01:576,17332.143,17333.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:01:727,17331.687,17333.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:02:028,17331.71,17333.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:02:178,17331.121,17332.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:02:279,17332.119,17333.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:02:430,17331.675,17333.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:02:581,17331.432,17332.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:02:882,17331.609,17333.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:03:033,17331.286,17332.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:03:234,17331.142,17332.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:03:384,17331.708,17333.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:03:535,17331.41,17332.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:03:786,17331.598,17333.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:03:936,17331.41,17332.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:04:137,17331.11,17332.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:05:190,17331.009,17332.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:05:842,17331.121,17332.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:05:993,17331.41,17332.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:06:394,17331.642,17333.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:06:695,17332.097,17333.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:06:846,17331.697,17333.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:07:047,17331.497,17332.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:07:499,17331.499,17332.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:07:799,17330.698,17332.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:07:900,17329.553,17331.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:08:058,17325.965,17327.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:08:111,17326.021,17327.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:08:262,17326.687,17328.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:08:363,17327.598,17329.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:08:514,17327.61,17329.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:08:666,17326.753,17328.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:08:816,17326.421,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:08:967,17326.299,17327.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:09:118,17326.008,17327.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:09:269,17325.575,17327.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:09:470,17324.798,17326.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:09:620,17324.653,17326.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:09:771,17324.92,17326.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:09:922,17324.21,17325.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:10:073,17324.187,17325.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:10:424,17323.597,17324.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:10:575,17323.91,17325.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:11:226,17324.076,17325.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:11:377,17324.165,17325.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:11:528,17324.508,17325.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:11:829,17323.532,17325.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:12:030,17324.232,17325.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:12:181,17324.899,17326.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:12:332,17324.619,17326.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:12:683,17324.132,17325.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:12:784,17323.819,17325.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:12:985,17323.521,17325.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:13:136,17323.765,17325.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:13:286,17323.654,17325.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:13:437,17322.998,17324.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:13:788,17322.698,17324.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:14:248,17321.942,17323.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:14:403,17321.653,17323.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:14:458,17320.665,17322.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:14:563,17319.764,17321.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:14:714,17319.997,17321.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:14:864,17320.565,17322.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:15:066,17320.675,17322.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:15:217,17320.208,17321.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:15:368,17319.998,17321.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:15:518,17319.631,17321.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:15:720,17318.742,17320.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:16:071,17318.41,17319.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:16:223,17318.176,17319.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:16:374,17318.276,17319.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:16:474,17319.175,17320.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:16:675,17319.789,17321.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:16:826,17319.643,17321.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:16:977,17319.154,17320.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:17:128,17319.199,17320.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:17:279,17319.131,17320.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:17:580,17318.297,17319.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:17:731,17318.453,17319.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:17:882,17317.709,17319.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:18:032,17317.987,17319.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:18:183,17317.62,17318.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:18:384,17318.208,17319.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:18:535,17318.032,17319.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:18:686,17317.597,17319.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:18:837,17317.942,17319.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:19:038,17318.72,17320.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:19:088,17319.621,17321.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:19:339,17318.675,17320.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:19:491,17319.019,17320.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:19:692,17318.687,17320.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:19:842,17319.019,17320.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:20:144,17318.421,17319.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:20:445,17318.154,17319.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:20:796,17318.454,17319.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:21:097,17318.186,17319.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:21:248,17318.431,17319.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:21:550,17316.22,17317.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:21:701,17316.675,17318.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:21:902,17316.931,17318.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:22:353,17316.442,17317.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:22:404,17317.22,17318.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:22:555,17317.699,17318.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:22:705,17318.109,17319.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:22:906,17318.009,17319.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:23:207,17317.653,17319.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:23:358,17316.92,17318.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:23:710,17317.465,17318.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:24:011,17316.997,17318.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:24:162,17316.22,17317.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:24:313,17316.175,17317.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:24:514,17315.965,17317.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:24:815,17316.187,17317.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:24:966,17316.421,17317.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:25:067,17315.497,17316.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:25:218,17315.319,17316.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:25:369,17315.11,17316.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:25:570,17315.264,17316.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:25:721,17315.675,17317.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:25:872,17316.008,17317.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:26:022,17315.509,17316.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:26:173,17315.576,17317.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:26:324,17315.431,17316.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:26:524,17315.389,17316.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:26:675,17315.319,17316.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:26:826,17314.797,17316.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:26:977,17314.709,17316.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:27:127,17315.019,17316.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:27:328,17314.576,17316.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:27:479,17314.431,17315.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:27:630,17314.175,17315.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:27:931,17314.976,17316.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:28:282,17315.198,17316.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:28:432,17315.889,17317.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:28:583,17316.109,17317.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:28:734,17316.608,17318.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:28:885,17316.631,17317.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:29:223,17316.899,17318.07,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:49:29:274,17316.532,17318.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:29:375,17316.143,17317.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:29:576,17317.098,17318.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:29:727,17316.932,17318.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:29:877,17316.542,17317.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:30:028,17316.432,17317.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:30:178,17317.189,17318.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:30:329,17317.121,17318.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:30:530,17317.497,17318.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:30:781,17318.486,17319.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:30:932,17318.198,17319.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:31:085,17318.899,17320.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:31:238,17319.389,17320.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:31:889,17319.231,17320.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:32:040,17319.186,17320.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:32:191,17319.108,17320.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:32:342,17319.11,17320.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:32:392,17320.075,17321.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:32:593,17319.497,17320.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:32:744,17319.521,17321.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:32:894,17320.186,17321.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:33:045,17320.008,17321.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:33:246,17319.621,17321.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:33:397,17320.008,17321.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:33:547,17319.787,17321.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:33:698,17319.975,17321.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:33:849,17320.02,17321.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:33:999,17319.953,17321.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:34:353,17318.921,17320.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:34:404,17318.01,17319.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:34:554,17318.699,17319.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:34:855,17318.92,17320.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:35:056,17319.476,17320.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:35:507,17318.975,17320.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:35:557,17318.054,17319.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:35:860,17318.143,17319.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:36:010,17317.953,17319.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:36:161,17318.186,17319.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:36:312,17317.743,17319.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:36:513,17317.519,17318.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:36:964,17317.719,17319.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:37:466,17317.92,17319.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:37:617,17317.476,17318.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:37:768,17317.889,17319.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:37:919,17317.443,17318.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:38:069,17317.797,17319.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:38:270,17318.031,17319.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:38:421,17317.22,17318.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:38:572,17317.675,17319.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:38:874,17318.009,17319.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:39:376,17318.153,17319.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:40:033,17318.499,17319.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:40:184,17318.965,17320.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:40:335,17319.399,17320.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:40:486,17319.41,17320.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:40:837,17319.243,17320.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:41:189,17319.41,17320.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:41:741,17319.575,17321.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:41:892,17319.653,17321.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:42:043,17320.586,17321.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:42:194,17320.675,17322.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:42:345,17320.689,17321.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:42:546,17320.687,17322.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:42:997,17320.721,17322.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:43:148,17320.987,17322.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:43:350,17321.097,17322.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:43:501,17321.189,17322.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:43:652,17321.442,17322.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:43:803,17321.931,17323.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:43:953,17321.575,17323.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:44:104,17321.653,17323.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:44:456,17321.487,17322.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:44:757,17321.275,17322.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:44:908,17320.62,17322.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:45:058,17321.199,17322.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:45:210,17320.929,17322.158,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:49:45:260,17320.665,17322.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:45:411,17320.42,17321.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:45:562,17320.176,17321.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:45:913,17320.698,17322.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:46:064,17321.008,17322.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:46:214,17321.098,17322.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:46:615,17321.176,17322.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:46:766,17321.708,17323.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:46:817,17320.776,17322.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:46:985,17321.209,17322.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:47:287,17321.21,17322.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:47:491,17321.621,17323.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:47:642,17321.208,17322.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:48:043,17321.543,17323.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:48:194,17321.42,17322.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:48:495,17321.575,17323.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:48:646,17321.154,17322.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:48:847,17321.465,17322.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:49:148,17321.499,17322.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:49:298,17321.432,17322.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:49:950,17322.01,17323.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:50:100,17321.698,17323.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:50:251,17321.143,17322.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:50:452,17321.508,17322.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:50:553,17320.432,17321.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:50:703,17321.121,17322.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:50:854,17320.954,17322.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:51:005,17321.165,17322.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:51:356,17321.231,17322.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:51:507,17321.699,17322.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:51:658,17321.153,17322.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:51:808,17321.431,17322.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:51:959,17320.619,17322.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:52:110,17320.654,17322.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:52:411,17320.487,17321.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:52:913,17320.598,17322.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:53:064,17321.209,17322.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:53:365,17321.054,17322.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:53:565,17320.432,17321.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:53:716,17320.631,17322.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:54:017,17320.943,17322.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:54:168,17320.743,17322.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:54:369,17320.986,17322.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:54:520,17320.597,17322.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:54:671,17320.508,17321.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:55:222,17320.575,17322.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:55:373,17320.92,17322.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:55:674,17321.732,17323.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:55:825,17321.975,17323.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:56:026,17321.432,17322.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:56:427,17321.62,17322.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:57:129,17321.442,17322.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:57:430,17321.975,17323.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:57:882,17322.597,17323.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:58:083,17322.454,17323.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:58:233,17322.619,17324.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:58:385,17322.465,17323.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:58:686,17322.131,17323.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:58:887,17322.465,17323.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:59:038,17322.399,17323.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:59:740,17322.41,17323.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:49:59:891,17321.92,17323.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:00:092,17321.72,17323.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:00:193,17322.297,17323.013,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:50:00:244,17322.308,17323.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:00:344,17323.431,17324.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:00:495,17323.676,17324.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:00:747,17326.131,17327.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:00:948,17325.942,17327.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:01:099,17325.264,17326.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:01:250,17325.61,17327.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:01:401,17325.432,17326.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:01:752,17325.065,17326.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:02:204,17325.676,17326.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:02:354,17325.198,17326.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:02:555,17325.097,17326.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:02:706,17325.142,17326.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:02:857,17325.497,17326.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:03:159,17326.41,17327.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:03:310,17326.197,17327.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:03:811,17325.721,17327.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:03:962,17325.043,17326.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:04:113,17325.508,17326.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:04:344,17325.642,17327.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:04:445,17325.92,17327.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:04:947,17325.899,17327.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:05:248,17325.799,17327.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:05:398,17326.009,17327.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:05:550,17326.031,17327.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:05:751,17325.698,17327.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:05:902,17325.986,17327.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:06:054,17326.653,17328.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:06:705,17326.399,17327.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:07:006,17325.975,17327.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:07:658,17325.421,17326.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:07:809,17325.165,17326.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:07:960,17325.632,17327.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:08:110,17325.986,17327.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:08:161,17326.732,17328.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:08:312,17326.665,17328.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:08:663,17326.432,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:08:964,17326.399,17327.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:09:265,17326.475,17327.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:09:466,17326.954,17328.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:09:918,17327.689,17328.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:10:069,17327.165,17328.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:10:270,17327.309,17328.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:10:421,17327.697,17329.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:10:722,17327.187,17328.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:10:922,17327.465,17328.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:11:373,17327.654,17329.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:11:524,17328.442,17329.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:12:026,17328.075,17329.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:12:177,17327.154,17328.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:12:729,17327.008,17328.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:12:880,17327.621,17328.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:13:031,17327.154,17328.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:13:181,17327.464,17328.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:13:382,17327.142,17328.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:13:683,17327.443,17328.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:14:185,17327.11,17328.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:14:486,17327.689,17328.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:14:637,17327.232,17328.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:14:837,17327.175,17328.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:15:138,17327.487,17328.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:15:439,17327.62,17329.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:15:640,17327.921,17329.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:15:942,17327.642,17329.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:16:092,17327.389,17328.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:16:293,17327.486,17328.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:16:444,17327.132,17328.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:16:595,17327.519,17328.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:16:746,17327.219,17328.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:16:896,17327.431,17328.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:17:047,17327.775,17329.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:17:198,17328.008,17329.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:17:900,17327.71,17329.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:18:051,17327.642,17329.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:18:202,17327.389,17328.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:18:703,17327.476,17328.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:18:804,17328.253,17329.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:18:955,17327.653,17329.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:19:306,17326.987,17328.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:19:457,17326.776,17328.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:19:758,17327.009,17328.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:19:909,17327.731,17329.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:20:059,17327.899,17329.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:20:361,17327.797,17329.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:20:512,17327.675,17329.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:20:713,17328.042,17329.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:20:863,17327.498,17328.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:21:014,17327.208,17328.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:21:165,17327.475,17328.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:21:466,17327.275,17328.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:21:598,17327.176,17328.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:21:899,17327.319,17328.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:22:049,17327.165,17328.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:22:200,17327.519,17328.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:22:401,17327.208,17328.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:22:553,17326.453,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:22:703,17327.253,17328.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:23:007,17326.732,17328.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:23:158,17327.176,17328.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:23:509,17326.942,17328.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:23:660,17327.465,17328.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:23:861,17327.598,17329.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:24:011,17328.186,17329.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:24:312,17327.242,17328.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:24:463,17326.92,17328.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:24:665,17326.442,17327.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:25:066,17325.587,17326.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:25:267,17325.142,17326.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:25:919,17325.054,17326.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:26:070,17324.708,17325.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:26:221,17325.209,17326.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:26:372,17324.643,17326.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:26:523,17325.131,17326.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:27:025,17324.986,17326.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:27:326,17326.132,17327.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:27:777,17326.453,17327.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:28:128,17326.708,17328.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:28:279,17326.498,17327.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:28:430,17326.542,17328.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:28:731,17327.176,17328.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:29:084,17327.675,17329.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:29:235,17327.476,17328.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:29:536,17327.719,17329.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:29:737,17327.575,17329.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:29:888,17327.698,17329.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:30:038,17327.641,17328.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:30:089,17327.498,17328.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:30:240,17327.621,17329.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:30:391,17327.587,17329.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:30:541,17327.699,17328.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:30:692,17327.889,17329.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:30:893,17327.198,17328.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:31:044,17327.009,17328.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:31:295,17327.643,17329.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:31:546,17327.799,17329.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:31:697,17327.442,17328.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:32:149,17327.209,17328.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:32:450,17327.097,17328.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:32:601,17327.699,17328.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:33:102,17327.575,17329.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:33:253,17327.654,17328.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:34:205,17327.797,17329.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:34:356,17327.698,17329.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:34:557,17327.819,17329.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:35:009,17327.654,17329.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:35:310,17327.319,17328.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:35:611,17326.797,17328.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:35:812,17326.121,17327.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:36:263,17326.097,17327.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:36:414,17325.943,17327.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:36:615,17326.164,17327.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:36:766,17325.954,17327.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:37:418,17326.698,17327.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:37:569,17326.476,17327.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:37:720,17326.899,17328.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:37:903,17326.154,17327.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:38:054,17326.443,17327.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:38:204,17326.175,17327.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:38:505,17326.054,17327.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:38:656,17325.997,17327.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:39:309,17326.121,17327.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:39:510,17326.042,17327.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:39:562,17325.186,17326.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:39:713,17326.054,17327.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:39:863,17326.142,17327.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:41:369,17326.489,17327.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:41:520,17326.219,17327.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:41:671,17326.275,17327.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:41:821,17326.498,17327.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:42:172,17326.142,17327.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:42:323,17325.931,17327.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:42:374,17324.965,17326.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:42:525,17325.165,17326.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:43:026,17325.309,17326.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:43:176,17325.497,17326.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:43:478,17325.12,17326.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:43:628,17325.298,17326.593,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:43:679,17325.254,17326.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:43:830,17325.442,17326.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:44:632,17325.098,17326.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:44:783,17325.454,17326.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:44:934,17326.12,17327.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:45:235,17326.42,17327.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:45:436,17326.12,17327.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:45:586,17326.509,17327.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:45:737,17325.642,17327.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:46:088,17325.11,17326.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:46:239,17325.453,17326.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:46:441,17324.689,17325.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:46:592,17324.253,17325.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:46:793,17324.486,17325.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:46:943,17323.965,17325.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:47:244,17324.197,17325.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:47:545,17323.986,17325.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:47:746,17324.097,17325.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:48:198,17323.964,17325.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:48:999,17323.52,17325.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:49:150,17323.932,17325.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:49:301,17324.175,17325.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:49:451,17323.253,17324.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:49:502,17324.198,17325.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:50:504,17324.799,17326.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:50:655,17324.465,17325.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:51:006,17324.709,17326.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:51:157,17324.786,17326.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:51:307,17324.631,17326.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:51:458,17324.497,17325.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:51:659,17323.91,17325.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:51:960,17324.108,17325.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:52:111,17324.198,17325.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:52:613,17324.22,17325.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:52:814,17324.475,17325.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:53:516,17324.632,17326.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:53:716,17324.619,17325.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:53:868,17324.62,17325.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:54:068,17324.553,17326.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:54:219,17324.899,17326.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:54:570,17324.997,17326.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:54:872,17325.399,17326.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:55:022,17325.054,17326.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:55:223,17325.389,17326.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:55:374,17325.486,17326.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:55:525,17325.709,17327.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:55:676,17325.997,17327.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:55:826,17326.065,17327.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:55:977,17325.797,17327.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:56:178,17325.921,17327.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:56:329,17326.197,17327.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:56:480,17325.942,17327.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:56:985,17326.498,17327.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:57:136,17326.208,17327.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:57:487,17326.486,17327.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:57:638,17326.064,17327.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:58:125,17325.987,17327.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:58:275,17325.631,17327.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:59:379,17326.189,17327.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:59:580,17326.032,17327.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:59:731,17326.154,17327.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:50:59:932,17326.254,17327.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:00:083,17326.697,17328.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:00:234,17327.389,17328.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:00:435,17327.632,17329.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:00:586,17327.164,17328.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:00:736,17327.476,17328.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:01:037,17327.71,17329.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:01:138,17328.632,17330.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:01:289,17328.964,17330.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:01:490,17328.775,17330.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:01:941,17328.653,17330.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:02:092,17328.775,17330.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:02:443,17328.998,17330.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:02:594,17328.654,17330.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:02:945,17328.454,17329.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:03:346,17328.943,17330.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:03:496,17328.708,17330.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:04:599,17328.92,17330.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:04:749,17328.743,17330.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:04:950,17328.586,17330.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:05:101,17328.643,17330.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:05:253,17328.175,17329.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:05:403,17328.465,17329.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:05:754,17328.686,17330.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:05:905,17329.198,17330.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:06:206,17329.699,17330.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:06:357,17329.787,17331.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:06:558,17330.243,17331.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:06:709,17330.009,17331.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:06:860,17330.01,17331.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:07:011,17330.176,17331.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:07:162,17330.654,17332.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:07:363,17330.809,17332.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:07:514,17330.964,17332.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:07:664,17330.71,17332.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:07:965,17330.953,17332.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:08:267,17330.632,17332.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:08:467,17330.742,17332.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:08:618,17331.043,17332.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:08:919,17331.176,17332.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:09:070,17330.587,17332.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:09:722,17330.431,17331.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:09:872,17329.608,17331.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:10:024,17329.631,17331.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:10:174,17329.998,17331.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:10:475,17329.989,17331.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:10:626,17329.654,17331.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:11:128,17329.797,17331.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:11:278,17329.664,17331.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:11:429,17329.932,17331.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:11:930,17329.708,17331.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:12:081,17330.175,17331.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:12:232,17329.932,17331.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:12:733,17329.443,17330.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:13:034,17329.687,17331.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:13:235,17329.597,17331.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:13:586,17329.443,17330.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:14:088,17328.698,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:14:288,17328.598,17329.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:14:339,17329.421,17330.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:14:490,17329.708,17331.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:14:591,17328.709,17330.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:14:942,17328.143,17329.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:15:093,17328.008,17329.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:15:544,17327.61,17329.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:16:045,17327.699,17328.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:16:196,17327.697,17329.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:16:347,17327.454,17328.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:16:521,17327.22,17328.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:16:672,17326.731,17328.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:16:828,17326.719,17328.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:17:179,17326.764,17328.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:17:329,17326.987,17328.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:17:480,17326.621,17328.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:17:781,17326.931,17328.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:17:934,17326.165,17327.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:18:135,17325.797,17327.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:18:286,17325.697,17327.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:18:436,17325.931,17327.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:18:788,17326.132,17327.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:19:239,17325.942,17327.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:19:590,17325.631,17327.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:19:741,17325.732,17327.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:19:891,17325.632,17326.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:20:193,17326.565,17327.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:20:394,17327.189,17328.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:20:544,17327.286,17328.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:20:695,17327.187,17328.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:21:197,17327.465,17328.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:21:698,17327.776,17329.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:21:849,17327.676,17329.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:22:000,17327.497,17328.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:22:150,17327.708,17329.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:22:301,17327.732,17329.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:22:502,17327.921,17329.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:22:803,17327.775,17329.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:22:954,17327.687,17329.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:23:105,17327.799,17329.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:23:256,17327.643,17329.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:24:660,17328.209,17329.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:25:111,17327.921,17329.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:26:064,17327.543,17329.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:26:215,17327.465,17328.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:26:365,17327.52,17329.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:26:516,17327.487,17328.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:26:667,17327.654,17329.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:27:019,17327.786,17329.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:27:169,17328.076,17329.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:27:521,17328.019,17329.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:27:822,17328.609,17330.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:28:023,17328.432,17329.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:28:774,17328.598,17330.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:28:925,17328.508,17329.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:29:427,17328.889,17330.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:29:778,17328.531,17330.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:30:079,17328.632,17330.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:30:581,17329.032,17330.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:30:732,17329.131,17330.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:30:882,17329.276,17330.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:31:083,17329.131,17330.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:31:184,17329.443,17330.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:31:887,17329.12,17330.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:32:037,17328.399,17329.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:32:188,17328.699,17329.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:32:489,17328.564,17330.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:32:640,17328.709,17330.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:33:192,17328.91,17330.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:33:342,17329.164,17330.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:33:694,17328.92,17330.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:33:845,17329.219,17330.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:34:396,17329.454,17330.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:34:848,17328.621,17330.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:34:999,17329.199,17330.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:35:199,17328.565,17330.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:35:350,17328.476,17329.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:35:651,17328.065,17329.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:36:293,17328.175,17329.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:36:494,17328.253,17329.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:36:696,17327.92,17329.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:37:398,17327.632,17329.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:37:549,17327.92,17329.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:37:750,17327.665,17329.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:38:152,17326.743,17328.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:38:303,17326.643,17328.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:38:454,17326.799,17328.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:38:605,17326.665,17328.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:39:060,17325.786,17327.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:39:212,17326.109,17327.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:39:263,17327.019,17328.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:39:414,17327.41,17328.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:39:865,17327.621,17329.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:40:216,17327.231,17328.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:40:367,17326.943,17328.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:41:069,17326.509,17327.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:41:570,17326.697,17328.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:42:221,17326.52,17328.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:42:723,17326.653,17328.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:42:874,17326.486,17327.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:43:025,17326.889,17328.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:43:326,17327.208,17328.138,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:51:43:376,17327.399,17328.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:43:677,17327.199,17328.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:43:828,17327.097,17328.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:43:979,17327.121,17328.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:44:480,17327.465,17328.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:44:630,17326.943,17328.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:44:931,17327.699,17328.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:45:132,17326.954,17328.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:47:638,17327.165,17328.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:47:788,17327.454,17328.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:48:089,17327.298,17328.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:48:190,17328.309,17329.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:48:341,17328.519,17329.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:48:491,17328.231,17329.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:48:843,17328.197,17329.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:49:044,17328.42,17329.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:49:194,17328.598,17329.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:49:345,17328.654,17330.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:49:997,17328.931,17330.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:50:298,17329.186,17330.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:50:650,17329.199,17330.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:50:951,17329.209,17330.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:51:102,17329.464,17330.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:51:253,17329.52,17330.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:51:454,17329.687,17331.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:51:605,17330.276,17331.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:51:756,17330.121,17331.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:51:907,17330.564,17332.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:52:057,17330.676,17332.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:52:208,17330.431,17331.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:52:409,17330.586,17332.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:52:710,17330.643,17332.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:53:212,17330.454,17331.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:53:383,17330.642,17332.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:53:537,17331.219,17332.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:53:688,17331.297,17332.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:54:041,17330.92,17332.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:54:842,17330.631,17332.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:55:645,17330.997,17332.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:55:795,17330.719,17332.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:56:447,17330.464,17331.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:57:400,17330.698,17332.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:57:601,17330.442,17331.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:58:903,17330.686,17332.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:51:59:855,17330.487,17331.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:00:509,17330.675,17332.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:00:660,17331.189,17332.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:00:961,17331.042,17332.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:01:114,17331.497,17332.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:02:016,17330.72,17332.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:02:267,17331.642,17333.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:02:418,17331.699,17332.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:02:919,17330.475,17331.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:03:221,17329.587,17330.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:03:371,17329.654,17331.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:03:773,17329.986,17331.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:04:124,17330.197,17331.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:04:324,17330.01,17331.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:04:475,17330.189,17331.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:05:177,17330.176,17331.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:05:228,17329.489,17330.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:05:429,17329.153,17330.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:05:730,17329.254,17330.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:05:880,17328.976,17330.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:06:031,17328.697,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:06:182,17329.131,17330.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:06:383,17329.697,17331.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:06:684,17330.008,17331.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:07:185,17329.632,17331.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:07:837,17329.319,17330.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:08:038,17328.754,17330.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:08:189,17328.986,17330.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:08:490,17328.798,17330.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:08:992,17328.943,17330.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:09:130,17328.72,17330.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:09:832,17328.986,17330.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:09:983,17329.454,17330.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:10:134,17329.22,17330.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:10:335,17329.421,17330.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:10:486,17329.11,17330.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:10:637,17329.432,17330.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:10:789,17329.921,17331.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:10:940,17330.219,17331.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:11:092,17330.465,17331.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:11:643,17330.175,17331.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:11:794,17329.232,17330.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:11:945,17329.51,17331.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:12:296,17329.632,17331.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:12:950,17329.12,17330.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:13:251,17329.61,17330.627,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:52:13:302,17329.61,17330.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:13:803,17329.965,17331.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:14:154,17330.108,17331.547,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:14:305,17331.008,17332.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:14:906,17331.053,17332.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:15:057,17331.008,17332.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:15:208,17330.576,17332.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:15:359,17330.699,17331.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:15:509,17330.943,17332.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:15:660,17330.621,17331.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:15:861,17330.954,17332.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:16:162,17330.287,17331.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:16:313,17330.653,17332.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:16:864,17330.454,17331.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:17:015,17330.121,17331.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:17:165,17329.808,17331.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:17:516,17329.12,17330.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:18:018,17329.019,17330.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:18:168,17329.275,17330.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:18:319,17328.953,17330.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:18:620,17328.686,17330.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:18:771,17328.509,17329.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:19:123,17328.564,17330.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:19:274,17328.943,17330.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:19:425,17328.176,17329.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:19:575,17328.454,17329.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:19:776,17328.21,17329.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:19:927,17328.443,17329.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:20:127,17328.275,17329.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:20:479,17328.698,17330.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:20:880,17329.143,17330.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:21:031,17329.098,17330.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:21:332,17329.154,17330.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:21:483,17329.043,17330.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:21:684,17329.197,17330.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:21:835,17329.189,17330.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:21:986,17329.086,17330.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:22:137,17328.998,17330.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:22:288,17329.464,17330.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:23:140,17329.709,17331.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:23:290,17329.153,17330.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:23:792,17328.242,17329.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:23:943,17328.198,17329.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:24:093,17328.02,17329.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:24:244,17328.209,17329.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:24:395,17327.675,17329.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:24:746,17327.775,17329.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:24:897,17327.976,17329.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:25:048,17327.72,17329.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:25:199,17327.932,17329.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:25:350,17328.497,17329.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:25:701,17327.965,17329.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:26:002,17328.498,17329.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:26:153,17328.899,17330.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:26:354,17328.42,17329.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:26:505,17328.997,17330.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:27:056,17329.132,17330.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:27:257,17329.032,17330.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:27:408,17328.976,17330.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:27:871,17328.631,17330.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:28:072,17328.508,17329.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:28:173,17329.297,17330.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:28:324,17329.698,17331.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:28:478,17330.189,17331.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:28:829,17329.787,17331.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:29:030,17329.697,17331.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:29:180,17329.521,17330.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:29:331,17329.687,17331.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:29:833,17330.389,17331.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:30:785,17330.554,17332.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:30:936,17330.786,17332.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:31:087,17330.542,17331.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:31:288,17330.621,17332.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:31:439,17330.753,17332.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:31:590,17330.921,17332.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:31:740,17330.899,17332.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:32:041,17330.521,17332.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:32:192,17330.054,17331.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:32:343,17329.486,17330.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:32:545,17329.554,17330.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:32:846,17329.675,17331.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:32:997,17329.431,17330.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:33:148,17329.664,17331.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:33:349,17329.486,17330.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:33:500,17329.664,17331.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:33:651,17329.998,17331.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:34:052,17329.765,17331.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:34:203,17329.687,17331.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:34:554,17329.443,17330.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:35:357,17329.197,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:35:508,17328.819,17330.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:35:709,17328.976,17330.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:36:010,17329.22,17330.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:36:512,17329.443,17330.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:36:663,17329.575,17331.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:36:814,17329.631,17331.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:37:115,17329.442,17330.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:37:466,17329.697,17331.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:37:617,17330.042,17331.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:37:768,17330.432,17331.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:38:420,17330.198,17331.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:38:571,17330.01,17331.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:38:721,17329.931,17331.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:39:775,17329.61,17331.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:39:926,17329.553,17331.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:40:077,17329.519,17330.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:40:228,17329.675,17331.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:40:729,17329.689,17330.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:41:081,17329.187,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:41:382,17328.621,17330.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:41:533,17328.242,17329.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:42:185,17327.999,17329.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:42:336,17328.199,17329.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:42:487,17328.253,17329.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:42:638,17328.609,17330.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:42:839,17328.642,17330.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:43:291,17328.432,17329.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:44:444,17328.632,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:44:745,17328.608,17330.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:44:897,17328.719,17330.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:45:950,17327.654,17329.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:46:101,17327.764,17329.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:46:252,17327.965,17329.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:46:554,17328.02,17329.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:46:705,17328.399,17329.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:46:856,17327.931,17329.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:47:057,17328.208,17329.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:47:308,17328.189,17329.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:47:509,17328.154,17329.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:47:960,17327.809,17329.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:48:110,17328.008,17329.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:48:311,17327.708,17329.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:48:462,17328.009,17329.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:48:777,17327.632,17329.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:48:928,17327.721,17329.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:49:080,17328.165,17329.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:49:582,17328.01,17329.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:49:733,17328.197,17329.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:50:437,17328.309,17329.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:50:588,17328.786,17330.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:50:739,17328.954,17330.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:51:240,17328.61,17330.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:51:541,17328.519,17329.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:51:741,17327.921,17329.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:52:092,17328.498,17329.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:52:243,17328.676,17330.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:53:146,17328.431,17329.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:53:296,17328.208,17329.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:53:497,17328.232,17329.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:53:648,17328.443,17329.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:53:799,17327.975,17329.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:53:950,17328.164,17329.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:54:101,17328.899,17330.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:54:453,17329.187,17330.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:54:604,17329.497,17330.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:54:755,17329.153,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:54:906,17329.443,17330.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:55:107,17329.697,17330.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:55:909,17329.531,17331.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:56:110,17329.453,17330.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:56:260,17329.209,17330.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:57:263,17329.008,17330.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:57:614,17329.076,17330.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:58:116,17329.208,17330.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:58:166,17330.187,17331.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:59:319,17330.189,17331.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:59:470,17330.209,17331.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:52:59:621,17329.942,17331.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:00:273,17330.732,17332.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:00:574,17330.443,17331.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:00:725,17330.632,17332.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:01:227,17330.987,17332.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:01:528,17330.72,17332.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:01:679,17330.319,17331.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:01:880,17330.41,17331.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:03:133,17331.253,17332.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:03:334,17331.521,17333.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:03:485,17331.443,17332.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:03:786,17331.609,17333.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:03:937,17331.486,17332.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:04:138,17331.209,17332.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:04:289,17331.699,17332.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:04:590,17331.798,17333.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:04:791,17331.687,17333.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:05:243,17332.008,17333.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:05:394,17332.198,17333.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:05:545,17332.465,17333.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:05:745,17332.22,17333.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:05:897,17332.132,17333.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:06:248,17332.299,17333.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:06:399,17331.91,17333.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:06:550,17332.389,17333.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:06:751,17332.299,17333.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:06:902,17332.189,17333.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:07:103,17331.076,17332.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:07:254,17331.442,17332.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:07:405,17331.11,17332.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:07:606,17330.986,17332.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:07:757,17330.819,17332.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:07:908,17330.664,17332.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:08:058,17330.464,17331.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:08:209,17330.253,17331.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:08:360,17330.699,17331.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:08:561,17330.542,17332.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:08:712,17330.899,17332.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:09:364,17330.72,17332.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:09:515,17330.932,17332.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:09:666,17331.176,17332.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:09:823,17330.953,17332.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:10:177,17330.797,17332.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:10:328,17330.708,17332.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:10:479,17330.743,17332.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:10:630,17330.976,17332.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:10:781,17330.697,17332.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:11:683,17330.076,17331.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:11:833,17329.91,17331.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:12:185,17330.443,17331.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:12:335,17330.209,17331.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:12:486,17329.954,17331.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:12:737,17329.289,17330.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:12:888,17329.019,17330.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:13:039,17328.697,17330.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:13:691,17328.498,17329.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:13:842,17328.197,17329.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:14:293,17328.054,17329.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:14:594,17327.91,17329.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:14:745,17328.132,17329.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:15:097,17328.499,17329.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:15:247,17328.91,17330.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:15:398,17329.086,17330.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:15:699,17329.008,17330.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:15:900,17329.143,17330.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:16:201,17328.889,17330.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:16:502,17328.476,17329.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:17:154,17328.132,17329.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:17:506,17327.953,17329.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:17:857,17327.632,17329.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:18:008,17328.042,17329.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:18:059,17327.143,17328.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:18:209,17327.809,17329.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:18:360,17327.976,17329.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:18:511,17328.164,17329.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:18:662,17327.686,17329.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:18:863,17327.965,17329.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:19:014,17327.621,17328.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:19:164,17328.199,17329.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:19:666,17328.186,17329.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:20:368,17328.21,17329.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:20:519,17328.008,17329.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:20:720,17328.487,17329.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:20:871,17328.954,17330.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:21:172,17328.487,17329.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:21:323,17328.998,17330.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:21:825,17329.175,17330.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:21:975,17329.642,17331.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:22:878,17329.186,17330.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:23:229,17329.253,17330.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:23:580,17329.186,17330.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:23:731,17329.699,17330.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:23:882,17329.676,17331.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:24:033,17329.608,17331.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:24:183,17329.11,17330.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:24:384,17328.998,17330.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:24:535,17329.065,17330.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:24:636,17328.175,17329.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:24:987,17328.242,17329.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:25:289,17328.508,17329.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:25:941,17328.297,17329.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:26:592,17328.399,17329.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:27:044,17328.009,17329.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:27:196,17328.299,17329.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:27:397,17327.942,17329.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:27:547,17328.11,17329.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:27:698,17328.042,17329.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:27:849,17328.132,17329.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:28:551,17327.889,17328.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:28:702,17327.509,17328.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:28:853,17327.01,17328.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:29:004,17326.786,17328.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:29:155,17326.509,17327.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:29:819,17326.998,17328.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:30:120,17327.12,17328.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:30:321,17327.199,17328.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:30:471,17327.032,17328.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:30:623,17326.989,17328.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:30:774,17326.675,17328.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:31:277,17326.976,17328.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:31:428,17326.61,17327.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:31:578,17326.92,17328.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:31:729,17326.719,17328.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:31:880,17326.71,17328.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:32:081,17326.686,17328.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:32:231,17326.976,17328.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:32:883,17327.489,17328.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:33:034,17327.164,17328.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:33:185,17327.587,17328.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:33:336,17327.889,17329.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:33:588,17326.665,17328.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:33:942,17327.176,17328.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:34:092,17326.565,17328.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:34:393,17326.442,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:34:544,17326.308,17327.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:34:744,17326.519,17327.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:35:046,17326.708,17328.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:35:197,17326.542,17328.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:35:297,17325.621,17327.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:35:900,17325.776,17327.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:36:202,17326.086,17327.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:36:353,17326.754,17328.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:36:554,17327.119,17328.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:37:356,17327.008,17328.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:37:657,17326.575,17328.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:37:958,17326.643,17328.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:38:159,17326.499,17327.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:38:260,17325.208,17326.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:38:461,17325.276,17326.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:38:612,17325.487,17326.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:39:063,17325.297,17326.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:39:414,17325.699,17326.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:39:716,17325.176,17326.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:40:067,17325.508,17326.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:40:218,17325.932,17327.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:40:526,17325.687,17327.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:41:629,17325.986,17327.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:41:930,17325.889,17326.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:42:281,17325.576,17327.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:42:432,17325.889,17327.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:43:234,17325.508,17326.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:43:585,17324.92,17326.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:43:786,17325.808,17327.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:43:987,17325.708,17327.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:44:438,17325.431,17326.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:44:539,17326.564,17327.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:44:690,17325.986,17327.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:44:740,17326.787,17328.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:44:891,17326.965,17328.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:45:343,17327.087,17328.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:45:543,17326.698,17328.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:45:845,17326.389,17327.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:45:995,17326.043,17327.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:46:146,17326.431,17327.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:46:648,17326.176,17327.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:46:949,17326.086,17327.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:47:100,17326.209,17327.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:47:752,17326.453,17327.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:47:903,17326.054,17327.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:48:104,17326.175,17327.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:48:404,17326.098,17327.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:48:555,17326.399,17327.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:48:880,17326.576,17327.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:49:181,17327.189,17328.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:49:532,17327.032,17328.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:49:683,17326.942,17328.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:49:834,17326.764,17328.247,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:50:035,17327.008,17328.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:50:191,17326.686,17328.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:50:342,17326.997,17328.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:50:493,17326.819,17328.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:50:643,17327.242,17328.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:50:794,17327.442,17328.749,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:50:844,17327.464,17328.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:51:146,17327.231,17328.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:51:297,17327.42,17328.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:52:149,17327.899,17329.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:52:700,17328.009,17329.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:53:152,17328.01,17329.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:53:453,17328.808,17330.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:53:754,17329.775,17331.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:53:905,17329.62,17331.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:54:107,17329.465,17330.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:54:408,17329.598,17331.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:54:559,17329.42,17330.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:54:810,17330.254,17331.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:54:961,17330.208,17331.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:55:312,17330.421,17331.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:55:713,17330.265,17331.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:55:814,17329.41,17330.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:56:115,17329.553,17331.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:56:316,17329.742,17331.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:56:467,17330.197,17331.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:56:617,17329.931,17331.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:56:918,17329.743,17331.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:57:120,17329.987,17331.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:57:471,17329.742,17331.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:57:622,17329.019,17330.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:57:773,17328.732,17330.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:57:924,17328.932,17330.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:59:127,17328.642,17330.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:59:278,17328.497,17329.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:59:830,17328.499,17329.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:53:59:981,17328.186,17329.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:00:131,17328.42,17329.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:00:282,17328.976,17330.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:00:433,17329.242,17330.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:00:785,17329.686,17331.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:00:935,17329.953,17331.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:01:086,17330.121,17331.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:01:237,17330.019,17331.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:02:040,17329.743,17331.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:02:241,17329.976,17331.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:03:545,17329.775,17331.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:03:696,17329.653,17331.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:03:997,17330.131,17331.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:04:349,17329.942,17331.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:04:700,17330.065,17331.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:04:851,17329.987,17331.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:05:152,17329.61,17331.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:05:705,17329.587,17331.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:05:855,17329.699,17330.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:06:357,17329.932,17331.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:07:260,17330.197,17331.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:07:761,17329.608,17331.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:08:063,17329.519,17330.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:08:648,17329.121,17330.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:09:149,17329.032,17330.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:09:300,17329.464,17330.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:09:451,17329.664,17331.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:09:803,17329.199,17330.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:11:058,17329.889,17330.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:11:359,17329.964,17331.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:11:660,17329.621,17330.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:11:861,17329.742,17331.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:12:012,17330.199,17331.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:12:464,17329.786,17331.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:12:615,17329.642,17331.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:13:267,17328.92,17330.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:13:417,17329.176,17330.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:14:070,17329.242,17330.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:14:222,17329.487,17330.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:14:422,17329.265,17330.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:14:573,17329.953,17331.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:14:875,17329.508,17330.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:15:226,17329.719,17331.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:15:377,17329.476,17330.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:15:528,17329.587,17331.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:15:678,17329.621,17330.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:16:680,17329.153,17330.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:17:483,17328.997,17330.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:17:633,17329.176,17330.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:17:834,17329.008,17330.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:18:285,17329.186,17330.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:19:339,17329.286,17330.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:19:490,17329.443,17330.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:19:640,17329.153,17330.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:19:791,17329.487,17330.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:20:142,17329.208,17330.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:20:594,17328.976,17330.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:20:795,17329.209,17330.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:21:146,17329.508,17330.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:21:648,17329.208,17330.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:21:799,17329.42,17330.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:21:949,17329.189,17330.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:22:301,17329.131,17330.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:23:103,17329.442,17330.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:23:254,17329.143,17330.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:24:506,17329.189,17330.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:24:657,17328.665,17330.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:25:159,17328.789,17330.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:25:310,17327.808,17329.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:25:461,17327.675,17329.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:25:662,17327.442,17328.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:25:812,17327.143,17328.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:26:114,17326.942,17328.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:26:916,17327.389,17328.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:27:067,17326.943,17328.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:27:518,17327.453,17328.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:28:156,17327.889,17329.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:28:858,17327.143,17328.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:29:009,17327.41,17328.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:29:560,17327.709,17329.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:29:710,17328.098,17329.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:29:911,17327.965,17329.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:30:212,17327.753,17329.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:30:363,17327.953,17329.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:30:614,17327.72,17329.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:30:764,17327.265,17328.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:30:915,17327.453,17328.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:32:017,17327.11,17328.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:32:218,17327.432,17328.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:32:519,17327.709,17329.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:32:670,17327.498,17328.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:32:871,17327.121,17328.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:33:022,17327.475,17328.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:33:574,17327.564,17329.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:33:875,17327.464,17328.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:34:377,17327.264,17328.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:35:134,17326.986,17328.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:35:435,17327.11,17328.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:35:636,17326.942,17328.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:35:787,17327.132,17328.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:35:937,17327.031,17328.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:36:088,17327.209,17328.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:36:239,17326.998,17328.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:36:740,17326.632,17328.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:37:092,17326.765,17328.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:37:242,17326.154,17327.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:37:693,17326.486,17327.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:38:195,17325.931,17327.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:38:345,17325.62,17327.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:38:496,17325.976,17327.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:38:847,17326.187,17327.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:38:998,17326.476,17327.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:39:500,17326.489,17327.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:39:651,17326.619,17328.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:39:852,17326.931,17328.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:40:303,17327.153,17328.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:40:454,17326.986,17328.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:40:654,17326.999,17328.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:40:805,17326.953,17328.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:40:956,17326.175,17327.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:41:157,17325.975,17327.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:41:307,17325.632,17327.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:41:809,17325.508,17326.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:41:960,17325.143,17326.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:42:411,17324.665,17326.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:42:562,17323.808,17325.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:42:713,17324.175,17325.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:42:914,17324.009,17325.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:43:065,17324.689,17325.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:43:216,17324.899,17326.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:43:867,17324.932,17326.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:44:018,17324.686,17326.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:44:369,17324.52,17326.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:44:520,17324.431,17325.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:45:673,17324.999,17326.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:45:773,17324.189,17325.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:46:074,17324.142,17325.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:46:276,17324.442,17325.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:46:727,17323.964,17325.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:46:878,17323.575,17325.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:47:029,17324.131,17325.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:47:230,17324.064,17325.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:47:381,17324.132,17325.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:47:682,17324.51,17326.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:47:833,17324.71,17326.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:48:034,17325.021,17326.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:48:185,17325.143,17326.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:48:358,17325.432,17326.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:48:509,17325.208,17326.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:48:660,17325.965,17327.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:48:811,17325.732,17327.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:48:961,17325.899,17327.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:49:112,17325.989,17327.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:49:313,17325.587,17327.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:49:615,17325.708,17327.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:50:266,17325.476,17326.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:50:717,17325.776,17327.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:50:918,17325.998,17327.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:51:369,17325.632,17327.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:52:024,17325.208,17326.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:52:976,17324.254,17325.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:53:127,17324.131,17325.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:53:479,17323.91,17325.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:53:681,17323.709,17324.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:54:132,17323.987,17325.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:55:034,17324.787,17326.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:55:185,17325.143,17326.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:55:386,17324.686,17326.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:55:887,17324.287,17325.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:56:038,17324.143,17325.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:56:188,17324.075,17325.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:56:389,17324.476,17325.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:56:540,17324.564,17326.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:56:691,17324.487,17325.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:56:842,17324.221,17325.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:56:993,17324.421,17325.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:57:143,17324.164,17325.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:57:795,17323.797,17325.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:57:996,17324.699,17325.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:58:147,17324.542,17326.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:58:449,17324.709,17326.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:58:599,17325.032,17326.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:58:750,17324.998,17326.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:59:252,17324.697,17326.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:59:403,17324.731,17326.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:59:554,17325.189,17326.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:59:755,17324.676,17326.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:54:59:906,17324.521,17325.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:00:057,17325.009,17326.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:00:207,17325.719,17327.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:00:358,17325.464,17326.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:00:509,17325.731,17327.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:00:711,17326.219,17327.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:00:861,17326.453,17327.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:01:163,17326.62,17328.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:01:514,17326.532,17328.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:01:665,17326.642,17328.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:01:816,17325.975,17327.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:01:967,17326.453,17327.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:02:468,17327.199,17328.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:02:769,17327.186,17328.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:02:920,17327.298,17328.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:03:121,17327.153,17328.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:04:024,17327.221,17328.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:04:225,17326.753,17328.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:04:376,17326.61,17328.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:04:576,17326.586,17327.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:04:727,17326.286,17327.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:04:878,17326.675,17328.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:05:029,17326.454,17327.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:05:380,17326.943,17328.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:05:781,17326.675,17328.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:06:283,17326.998,17328.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:06:584,17327.186,17328.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:06:735,17327.087,17328.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:07:136,17327.198,17328.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:07:287,17326.621,17328.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:08:089,17326.754,17328.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:08:415,17327.121,17328.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:09:067,17327.01,17328.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:09:419,17326.975,17328.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:09:570,17326.71,17328.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:09:721,17326.975,17328.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:10:224,17327.509,17328.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:10:375,17327.175,17328.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:10:526,17327.308,17328.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:10:678,17326.942,17328.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:10:828,17327.098,17328.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:10:979,17327.186,17328.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:11:380,17327.064,17328.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:11:531,17327.189,17328.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:11:683,17326.498,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:11:834,17326.097,17327.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:11:985,17326.186,17327.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:12:136,17326.664,17328.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:12:337,17326.932,17328.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:12:487,17327.119,17328.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:12:638,17327.153,17328.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:12:789,17327.031,17328.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:12:939,17327.175,17328.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:13:291,17327.042,17328.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:13:441,17327.164,17328.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:13:594,17327.698,17329.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:13:744,17328.209,17329.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:13:896,17328.21,17329.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:14:097,17328.453,17329.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:14:248,17329.109,17330.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:14:399,17329.153,17330.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:14:700,17329.021,17330.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:14:851,17329.197,17330.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:15:653,17329.076,17330.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:15:853,17329.186,17330.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:16:205,17329.221,17330.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:16:506,17329.187,17330.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:16:656,17329.497,17330.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:16:857,17329.264,17330.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:17:659,17329.12,17330.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:17:809,17329.221,17330.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:17:960,17329.699,17330.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:18:361,17329.389,17330.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:19:113,17329.108,17330.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:19:264,17329.219,17330.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:19:514,17329.489,17330.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:19:715,17329.12,17330.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:20:116,17329.021,17330.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:20:417,17329.508,17330.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:20:568,17329.209,17330.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:20:970,17329.221,17330.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:21:120,17329.687,17331.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:21:271,17329.754,17331.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:21:422,17329.932,17331.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:21:674,17329.753,17331.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:21:825,17329.964,17331.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:21:976,17330.043,17331.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:22:127,17330.399,17331.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:22:478,17329.998,17331.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:22:629,17329.564,17331.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:22:930,17329.142,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:23:431,17329.053,17330.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:23:732,17329.186,17330.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:23:883,17329.454,17330.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:24:735,17329.243,17330.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:25:287,17329.508,17330.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:25:588,17329.532,17331.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:25:889,17329.61,17331.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:26:391,17330.189,17331.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:26:692,17329.765,17331.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:26:843,17329.432,17330.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:27:044,17329.276,17330.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:27:194,17329.121,17330.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:27:502,17329.009,17330.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:27:653,17328.808,17330.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:27:803,17329.008,17330.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:28:155,17329.153,17330.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:28:459,17329.308,17330.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:28:610,17329.497,17330.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:28:761,17329.92,17331.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:28:962,17330.499,17331.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:29:113,17330.689,17331.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:29:273,17330.219,17331.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:29:624,17329.91,17331.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:29:775,17330.165,17331.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:30:076,17330.543,17332.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:30:276,17329.531,17331.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:30:578,17329.631,17331.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:31:380,17329.586,17331.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:31:581,17329.62,17331.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:31:731,17329.943,17331.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:32:032,17329.72,17331.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:32:183,17329.609,17330.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:32:535,17329.699,17330.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:32:685,17329.219,17330.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:32:987,17329.232,17330.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:33:288,17329.175,17330.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:33:940,17329.509,17330.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:34:592,17329.042,17330.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:34:793,17329.153,17330.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:35:245,17329.02,17330.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:35:596,17329.399,17330.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:35:747,17329.309,17330.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:35:898,17329.508,17330.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:36:049,17329.242,17330.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:36:200,17329.487,17330.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:36:401,17329.298,17330.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:36:702,17329.689,17330.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:37:355,17329.52,17331.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:37:556,17330.008,17331.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:37:857,17330.12,17331.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:38:008,17330.276,17331.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:38:159,17330.476,17331.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:38:711,17330.799,17331.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:38:912,17330.486,17331.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:39:514,17330.131,17331.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:40:016,17329.889,17331.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:40:318,17329.443,17330.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:40:619,17329.698,17330.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:40:820,17329.565,17331.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:40:971,17329.465,17330.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:41:473,17329.232,17330.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:41:774,17329.142,17330.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:41:925,17329.098,17330.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:42:076,17329.464,17330.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:42:277,17329.21,17330.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:42:427,17329.164,17330.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:42:578,17329.275,17330.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:42:979,17329.121,17330.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:43:281,17329.464,17330.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:43:733,17329.675,17330.938,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:43:783,17329.686,17331.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:44:084,17329.71,17331.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:44:235,17329.42,17330.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:44:486,17329.231,17330.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:44:638,17329.12,17330.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:44:789,17329.664,17331.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:45:141,17329.565,17331.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:45:291,17329.764,17331.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:45:442,17329.953,17331.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:45:593,17329.62,17330.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:46:230,17328.764,17330.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:46:383,17328.621,17330.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:46:533,17328.197,17329.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:46:684,17328.587,17329.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:46:887,17328.132,17329.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:47:037,17328.632,17330.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:47:338,17328.943,17330.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:47:990,17328.721,17330.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:48:141,17328.632,17330.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:48:292,17328.765,17330.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:48:443,17328.664,17329.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:49:095,17328.942,17330.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:49:446,17328.809,17330.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:49:597,17328.664,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:49:899,17329.399,17330.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:50:049,17329.61,17331.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:50:200,17330.176,17331.083,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:55:50:251,17330.209,17331.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:50:852,17329.932,17331.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:51:053,17329.786,17331.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:51:354,17329.62,17331.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:51:505,17329.964,17331.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:51:706,17329.776,17331.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:51:856,17329.976,17331.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:52:007,17329.665,17331.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:52:158,17329.997,17331.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:52:509,17329.665,17331.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:52:810,17329.931,17331.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:52:961,17329.421,17330.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:53:112,17329.899,17331.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:53:313,17329.431,17330.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:53:514,17329.597,17331.002,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:53:664,17329.61,17331.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:53:815,17329.41,17330.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:54:416,17329.653,17331.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:54:868,17329.699,17330.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:55:219,17329.275,17330.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:55:671,17329.487,17330.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:56:023,17330.153,17331.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:56:324,17330.008,17331.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:56:475,17329.276,17330.511,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:57:479,17329.498,17330.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:57:680,17329.11,17330.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:57:831,17329.421,17330.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:58:332,17329.389,17330.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:58:633,17329.421,17330.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:58:984,17329.298,17330.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:59:135,17329.975,17331.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:59:286,17330.153,17331.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:55:59:938,17330.454,17331.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:00:240,17330.643,17332.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:00:391,17330.731,17332.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:00:592,17330.954,17332.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:00:742,17331.531,17333.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:00:893,17331.699,17332.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:01:194,17331.665,17332.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:02:798,17331.932,17333.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:03:149,17331.753,17333.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:03:300,17331.565,17333.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:03:602,17331.889,17333.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:03:803,17331.608,17333.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:03:954,17331.621,17333.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:04:255,17331.443,17332.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:04:406,17331.154,17332.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:04:886,17331.019,17332.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:05:237,17330.899,17332.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:05:538,17330.975,17332.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:06:592,17331.209,17332.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:06:743,17331.286,17332.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:06:894,17331.175,17332.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:07:045,17331.554,17333.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:07:396,17331.653,17333.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:07:547,17331.71,17333.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:07:697,17332.009,17333.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:07:848,17332.487,17333.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:08:149,17332.686,17334.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:08:350,17332.809,17334.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:08:652,17332.976,17334.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:08:803,17332.797,17334.268,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:08:954,17333.154,17334.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:09:306,17332.91,17334.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:09:457,17332.797,17334.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:09:608,17332.91,17334.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:09:758,17333.11,17334.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:10:410,17333.287,17334.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:10:711,17333.498,17334.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:11:463,17332.72,17334.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:11:613,17332.899,17334.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:12:064,17332.797,17334.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:12:415,17332.709,17334.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:12:716,17332.798,17334.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:12:867,17332.697,17334.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:13:218,17332.986,17334.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:13:820,17332.675,17334.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:14:171,17332.975,17334.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:14:472,17332.698,17334.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:14:673,17332.72,17334.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:14:824,17332.61,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:14:875,17331.787,17333.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:15:076,17331.998,17333.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:15:226,17331.889,17333.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:15:377,17331.153,17332.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:15:679,17331.442,17332.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:15:829,17331.308,17332.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:16:030,17331.132,17332.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:16:331,17331.021,17332.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:16:482,17331.11,17332.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:16:633,17330.131,17331.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:16:984,17330.064,17331.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:17:436,17329.931,17331.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:17:636,17330.086,17331.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:17:787,17329.798,17331.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:17:938,17329.91,17331.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:18:490,17329.732,17331.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:18:641,17329.142,17330.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:18:792,17329.009,17330.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:18:993,17329.41,17330.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:19:144,17329.587,17331.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:19:295,17329.498,17330.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:19:445,17329.52,17330.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:19:596,17329.954,17331.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:19:747,17329.676,17330.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:20:098,17329.721,17331.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:20:249,17329.931,17331.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:20:400,17329.654,17331.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:20:751,17329.543,17331.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:21:052,17329.631,17331.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:21:203,17329.208,17330.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:21:554,17329.232,17330.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:21:705,17329.143,17330.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:21:856,17329.643,17331.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:22:257,17328.619,17330.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:22:458,17328.687,17330.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:22:609,17328.965,17330.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:22:760,17328.709,17330.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:22:910,17328.197,17329.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:23:111,17327.997,17329.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:23:613,17328.075,17329.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:23:763,17328.508,17329.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:23:914,17328.176,17329.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:24:266,17328.309,17329.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:24:567,17328.443,17329.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:24:746,17329.11,17330.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:24:899,17328.697,17330.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:25:214,17328.453,17329.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:25:516,17328.51,17330.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:25:717,17328.432,17329.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:25:868,17328.309,17329.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:26:021,17328.108,17329.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:26:172,17327.676,17329.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:26:323,17327.41,17328.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:26:474,17327.121,17328.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:26:675,17327.508,17328.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:26:825,17327.708,17329.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:26:977,17327.432,17328.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:27:278,17327.319,17328.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:27:479,17327.498,17328.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:28:283,17327.632,17329.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:28:584,17327.976,17329.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:30:086,17327.963,17328.902,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:56:30:137,17327.476,17328.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:30:237,17328.197,17329.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:31:340,17327.964,17329.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:31:991,17328.198,17329.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:32:492,17327.631,17329.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:32:800,17327.431,17328.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:33:002,17327.598,17328.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:33:153,17327.921,17329.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:33:654,17327.308,17328.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:33:805,17327.508,17328.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:33:955,17327.12,17328.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:34:607,17327.087,17328.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:34:808,17327.132,17328.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:35:109,17327.476,17328.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:35:410,17327.297,17328.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:35:611,17327.465,17328.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:35:762,17327.154,17328.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:36:213,17327.486,17328.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:36:565,17327.154,17328.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:37:066,17328.043,17329.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:37:267,17328.287,17329.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:37:418,17328.899,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:37:569,17328.443,17329.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:37:870,17328.997,17330.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:38:071,17329.154,17330.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:38:222,17328.42,17329.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:39:276,17328.709,17330.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:39:427,17328.498,17329.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:39:578,17328.653,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:39:879,17328.586,17329.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:40:030,17328.197,17329.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:40:632,17328.42,17329.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:40:833,17328.698,17330.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:41:285,17329.131,17330.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:41:586,17328.921,17330.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:42:739,17328.142,17329.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:42:939,17328.475,17329.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:43:090,17328.143,17329.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:43:241,17327.976,17329.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:43:542,17328.154,17329.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:43:893,17327.997,17329.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:44:245,17327.153,17328.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:44:396,17326.986,17328.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:44:596,17327.389,17328.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:45:166,17326.742,17328.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:45:317,17326.889,17328.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:45:467,17326.465,17327.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:45:773,17326.097,17327.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:46:128,17325.953,17327.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:46:280,17325.719,17327.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:46:431,17325.486,17326.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:46:883,17325.675,17327.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:47:384,17325.598,17326.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:47:535,17325.464,17326.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:48:038,17325.687,17326.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:48:539,17325.487,17326.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:48:690,17325.676,17327.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:48:841,17325.609,17327.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:48:992,17325.686,17327.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:49:142,17325.465,17326.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:50:599,17325.297,17326.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:50:750,17325.465,17326.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:51:451,17325.931,17327.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:51:602,17326.208,17327.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:51:803,17326.309,17327.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:51:954,17326.208,17327.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:52:255,17326.465,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:52:406,17326.621,17328.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:53:058,17326.509,17327.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:54:010,17325.921,17327.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:54:161,17326.076,17327.503,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:54:312,17326.197,17327.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:55:765,17326.019,17327.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:56:066,17326.431,17327.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:56:568,17326.889,17327.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:56:718,17326.454,17327.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:56:869,17326.21,17327.779,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:57:170,17326.476,17327.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:57:321,17326.489,17327.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:57:522,17326.132,17327.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:57:673,17326.497,17327.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:58:225,17326.154,17327.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:58:376,17325.987,17327.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:58:526,17326.154,17327.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:59:129,17326.054,17327.569,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:59:280,17325.287,17326.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:59:430,17325.486,17326.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:59:631,17325.275,17326.79,0.000449999992270023,0.000449999992270023 +2024.02.01 19:56:59:782,17325.453,17326.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:00:233,17326.575,17328.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:00:384,17326.41,17327.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:00:435,17327.308,17327.713,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:57:00:485,17327.275,17328.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:00:636,17327.042,17328.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:00:787,17327.219,17328.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:01:088,17326.91,17328.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:01:239,17327.042,17328.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:01:390,17327.91,17329.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:01:541,17327.219,17328.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:01:742,17327.564,17329.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:01:892,17327.632,17329.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:02:043,17327.921,17329.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:03:196,17328.465,17329.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:03:347,17328.287,17329.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:03:498,17328.799,17330.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:03:799,17328.889,17330.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:03:950,17328.564,17330.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:04:301,17328.797,17330.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:04:452,17328.675,17330.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:04:603,17328.286,17329.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:04:754,17328.497,17329.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:05:205,17328.242,17329.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:05:356,17328.132,17329.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:05:507,17328.032,17329.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:06:009,17327.997,17329.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:06:160,17328.121,17329.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:07:467,17328.053,17329.502,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:07:617,17328.187,17329.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:08:219,17328.253,17329.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:08:370,17328.487,17329.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:08:671,17328.132,17329.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:08:822,17328.486,17329.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:09:073,17328.253,17329.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:09:224,17328.519,17329.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:09:375,17328.553,17330.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:09:526,17328.719,17330.07,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:09:576,17328.642,17330.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:09:727,17328.964,17330.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:10:479,17329.231,17330.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:10:630,17329.132,17330.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:10:981,17329.498,17330.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:11:282,17329.197,17330.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:11:483,17329.431,17330.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:12:084,17329.499,17330.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:12:284,17329.121,17330.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:12:986,17329.921,17331.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:13:838,17329.72,17331.001,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:13:988,17330.009,17331.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:14:339,17329.797,17331.181,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:14:490,17329.91,17331.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:14:641,17330.289,17331.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:14:792,17329.986,17331.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:14:992,17329.686,17330.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:15:295,17329.965,17331.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:15:446,17330.108,17331.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:15:597,17330.421,17331.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:15:948,17330.521,17332.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:16:099,17330.709,17332.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:16:751,17330.453,17331.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:16:902,17330.219,17331.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:18:004,17330.699,17331.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:18:806,17330.198,17331.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:19:910,17330.42,17331.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:20:060,17330.175,17331.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:20:412,17330.119,17331.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:21:314,17329.465,17330.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:21:916,17329.664,17330.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:22:267,17329.42,17330.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:22:418,17329.676,17331.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:22:619,17329.531,17331.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:22:770,17329.676,17331.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:23:071,17330.565,17332.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:23:272,17330.699,17331.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:23:823,17331.297,17332.769,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:23:974,17331.943,17333.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:24:125,17331.719,17333.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:24:477,17331.542,17333.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:24:777,17331.754,17333.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:24:928,17331.943,17333.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:25:079,17331.963,17332.981,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:57:25:130,17331.531,17333.025,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:25:431,17331.675,17333.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:25:732,17331.453,17332.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:25:883,17331.389,17332.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:26:361,17330.932,17332.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:26:512,17331.61,17332.471,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:57:26:562,17331.632,17333.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:27:415,17331.453,17332.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:27:566,17331.219,17332.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:27:767,17330.91,17332.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:28:069,17331.132,17332.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:28:721,17331.499,17332.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:28:872,17331.676,17333.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:29:023,17331.699,17332.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:29:577,17331.609,17332.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:29:728,17331.442,17332.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:29:878,17332.165,17333.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:30:029,17332.497,17333.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:30:180,17332.61,17334.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:30:383,17333.019,17334.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:30:534,17333.121,17334.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:30:935,17333.189,17334.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:31:587,17332.765,17334.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:31:738,17332.709,17334.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:31:889,17332.797,17334.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:32:039,17332.718,17334.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:32:090,17332.687,17334.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:32:692,17332.731,17334.235,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:32:842,17332.62,17334.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:33:043,17332.999,17334.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:33:194,17332.942,17334.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:33:846,17333.299,17334.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:33:996,17332.942,17334.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:34:147,17333.042,17334.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:34:198,17332.076,17333.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:34:349,17332.121,17333.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:34:650,17332.687,17334.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:35:002,17332.797,17334.214,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:35:152,17333.009,17334.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:36:606,17332.721,17334.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:36:907,17332.932,17334.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:37:108,17332.642,17334.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:37:409,17332.91,17334.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:37:911,17332.889,17333.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:38:412,17332.942,17334.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:38:563,17332.208,17333.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:38:864,17331.743,17333.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:39:066,17332.198,17333.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:39:216,17332.097,17333.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:39:818,17332.142,17333.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:40:119,17332.654,17334.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:40:270,17332.953,17334.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:40:621,17333.109,17334.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:40:772,17333.132,17334.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:41:487,17333.465,17334.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:42:089,17332.976,17334.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:43:543,17332.632,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:43:844,17332.219,17333.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:44:045,17332.443,17333.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:44:746,17332.197,17333.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:45:047,17332.319,17333.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:45:248,17332.964,17334.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:45:723,17333.065,17334.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:45:874,17332.932,17334.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:46:026,17332.687,17333.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:46:177,17332.975,17334.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:46:328,17333.153,17334.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:46:479,17332.764,17334.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:46:680,17332.675,17334.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:46:831,17332.743,17334.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:47:132,17332.976,17334.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:47:283,17333.486,17334.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:47:784,17333.553,17335.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:47:935,17333.731,17335.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:48:086,17334.02,17335.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:48:237,17334.308,17335.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:48:437,17334.031,17335.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:48:588,17333.965,17335.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:48:889,17333.721,17335.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:49:040,17334.031,17335.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:49:241,17334.143,17335.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:49:542,17334.264,17335.724,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:49:693,17334.121,17335.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:49:844,17334.499,17335.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:49:994,17334.476,17335.924,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:50:345,17334.275,17335.747,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:50:797,17334.121,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:50:997,17334.487,17335.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:51:148,17334.176,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:51:299,17333.932,17335.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:51:450,17334.031,17335.568,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:51:651,17333.497,17334.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:52:103,17333.564,17334.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:52:253,17333.899,17335.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:52:855,17333.92,17335.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:53:356,17334.486,17335.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:53:510,17334.132,17335.603,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:53:811,17334.454,17335.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:54:012,17334.575,17336.036,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:54:163,17334.632,17336.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:54:614,17334.742,17336.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:54:815,17334.61,17336.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:55:267,17334.921,17336.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:55:618,17335.789,17337.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:56:120,17335.41,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:56:270,17335.787,17337.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:56:572,17335.487,17336.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:56:723,17335.986,17337.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:56:924,17335.71,17337.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:57:075,17335.997,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:57:877,17335.687,17337.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:58:028,17335.586,17337.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:58:178,17335.889,17337.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:58:680,17335.41,17336.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:58:831,17335.265,17336.758,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:58:981,17335.143,17336.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:59:132,17335.098,17336.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:59:333,17334.975,17336.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:59:634,17335.064,17336.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:59:785,17335.199,17336.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:57:59:986,17335.075,17336.491,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:00:187,17335.198,17336.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:00:287,17335.565,17336.992,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:00:639,17336.165,17337.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:00:790,17336.287,17337.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:00:940,17336.497,17337.99,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:01:091,17337.01,17338.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:01:292,17336.997,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:01:443,17336.689,17337.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:01:594,17336.12,17337.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:01:745,17336.465,17337.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:01:896,17336.62,17338.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:02:047,17336.965,17338.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:02:198,17337.286,17338.383,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:58:02:248,17337.275,17338.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:02:399,17337.209,17338.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:03:214,17337.642,17339.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:03:365,17337.565,17339.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:03:516,17337.643,17339.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:03:667,17338.008,17339.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:04:019,17337.999,17339.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:04:170,17338.199,17339.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:04:471,17337.754,17339.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:04:622,17337.943,17339.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:05:124,17337.653,17339.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:05:275,17337.309,17338.768,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:05:425,17336.975,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:06:077,17336.487,17337.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:06:228,17336.986,17338.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:06:428,17337.11,17338.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:06:580,17337.597,17339.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:06:730,17336.91,17338.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:07:182,17336.819,17338.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:07:535,17336.943,17338.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:07:838,17337.197,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:07:989,17337.042,17338.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:08:139,17337.153,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:08:841,17337.076,17338.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:09:042,17337.165,17338.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:09:193,17337.432,17338.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:09:344,17337.553,17339.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:09:645,17337.497,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:09:846,17337.254,17338.757,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:09:997,17337.699,17338.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:10:298,17337.687,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:10:449,17337.508,17338.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:10:600,17337.131,17338.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:10:951,17337.476,17338.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:11:102,17337.287,17338.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:11:253,17337.42,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:11:554,17336.453,17337.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:11:905,17336.121,17337.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:12:557,17336.508,17337.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:13:008,17336.019,17337.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:13:159,17335.52,17336.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:13:510,17335.121,17336.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:13:661,17335.22,17336.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:13:862,17335.442,17336.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:14:313,17335.665,17337.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:15:166,17335.432,17336.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:15:316,17335.687,17337.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:15:968,17336.108,17336.903,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:58:16:019,17336.042,17337.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:16:169,17336.597,17338.046,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:16:320,17336.465,17337.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:16:622,17336.521,17337.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:16:773,17336.431,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:17:124,17336.799,17337.811,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:17:425,17336.487,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:17:777,17336.899,17338.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:18:229,17336.299,17337.558,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:18:380,17336.142,17337.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:18:581,17336.242,17337.736,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:18:731,17336.454,17337.935,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:19:533,17336.12,17337.591,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:19:885,17335.998,17337.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:20:788,17336.521,17338.057,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:21:153,17336.742,17338.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:21:555,17337.675,17339.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:21:706,17337.508,17338.892,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:21:857,17337.608,17339.014,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:22:008,17337.689,17338.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:22:560,17337.521,17339.047,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:22:761,17337.899,17339.081,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:23:563,17337.619,17338.981,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:23:714,17337.686,17339.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:24:015,17337.799,17339.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:24:166,17337.41,17338.969,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:24:517,17337.799,17339.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:24:818,17337.697,17339.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:24:969,17337.699,17338.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:25:470,17337.531,17338.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:25:621,17337.986,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:25:922,17337.731,17339.236,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:26:123,17337.943,17339.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:26:925,17338.753,17340.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:27:230,17339.189,17340.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:27:433,17339.486,17340.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:27:884,17339.52,17341.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:28:037,17339.931,17341.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:28:389,17339.531,17341.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:28:540,17339.453,17340.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:29:192,17339.687,17341.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:29:994,17339.931,17341.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:30:144,17340.231,17341.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:30:295,17340.153,17341.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:30:596,17339.92,17341.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:30:798,17339.464,17340.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:30:999,17340.399,17341.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:31:150,17340.232,17341.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:31:300,17340.587,17342.013,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:31:452,17340.108,17341.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:31:953,17339.689,17340.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:32:254,17340.221,17341.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:32:906,17339.975,17341.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:33:057,17340.219,17341.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:33:207,17340.021,17341.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:33:408,17339.997,17341.391,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:33:559,17340.109,17341.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:33:711,17340.009,17341.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:34:012,17340.053,17341.481,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:34:363,17340.019,17341.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:34:514,17340.043,17341.557,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:34:665,17340.199,17341.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:34:966,17339.575,17341.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:35:317,17339.319,17340.714,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:35:769,17338.931,17340.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:35:970,17339.221,17340.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:36:271,17339.12,17340.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:37:073,17338.953,17340.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:37:875,17339.098,17340.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:38:027,17339.187,17340.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:38:177,17339.031,17340.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:38:364,17339.187,17340.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:38:866,17339.265,17340.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:39:067,17339.443,17340.925,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:39:218,17339.11,17340.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:39:670,17339.421,17340.701,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:39:872,17339.143,17340.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:40:324,17338.998,17340.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:40:477,17338.642,17340.146,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:40:628,17338.487,17339.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:40:779,17338.221,17339.735,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:40:930,17339.175,17340.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:41:489,17338.621,17340.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:41:641,17339.442,17340.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:41:792,17339.399,17340.636,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:42:093,17338.475,17339.903,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:42:243,17338.399,17339.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:42:744,17338.298,17339.691,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:42:895,17338.197,17339.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:43:045,17337.965,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:43:547,17338.108,17339.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:43:697,17338.199,17339.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:43:848,17338.006,17338.957,9.99999974737875E-06,0.000449999992270023 +2024.02.01 19:58:43:899,17337.509,17338.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:44:049,17337.219,17338.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:44:652,17337.042,17338.546,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:44:852,17336.92,17338.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:45:003,17337.399,17338.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:45:154,17337.042,17338.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:45:505,17337.253,17338.725,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:45:606,17337.399,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:45:807,17337.975,17339.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:46:108,17338.054,17339.535,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:46:259,17337.943,17339.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:46:810,17337.642,17339.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:46:961,17338.031,17339.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:47:614,17337.899,17339.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:48:065,17337.776,17339.171,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:48:116,17337.71,17339.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:48:216,17336.975,17338.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:48:367,17336.721,17338.246,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:48:568,17336.92,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:49:019,17337.064,17338.301,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:49:320,17336.932,17338.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:49:471,17337.143,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:49:822,17336.942,17338.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:49:973,17337.153,17338.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:50:123,17336.932,17338.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:50:274,17336.475,17337.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:50:876,17336.653,17338.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:51:027,17337.065,17338.16,3.9999998989515E-05,0.000449999992270023 +2024.02.01 19:58:51:077,17337.021,17338.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:51:529,17337.189,17338.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:52:330,17336.665,17338.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:53:432,17336.754,17338.28,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:53:614,17336.699,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:53:765,17336.621,17338.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:54:118,17336.965,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:55:369,17336.719,17338.092,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:55:676,17336.12,17337.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:55:877,17335.932,17337.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:56:178,17336.132,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:56:329,17336.443,17337.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:56:480,17337.199,17338.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:56:681,17336.899,17338.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:56:982,17336.92,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:57:133,17336.643,17338.103,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:57:684,17336.775,17338.279,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:57:835,17336.964,17338.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:58:186,17337.075,17338.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:58:637,17337.689,17338.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:58:787,17337.131,17338.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:59:439,17337.009,17338.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:58:59:890,17337.053,17338.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:00:091,17336.91,17338.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:00:242,17337.097,17338.524,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:00:543,17337.287,17338.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:00:694,17337.486,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:00:847,17337.642,17339.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:01:048,17337.486,17338.891,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:01:199,17337.564,17339.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:01:350,17337.431,17338.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:01:651,17337.597,17339.035,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:01:852,17337.164,17338.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:02:003,17336.987,17338.402,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:02:154,17337.065,17338.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:02:305,17337.609,17339.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:02:456,17337.498,17338.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:02:657,17337.075,17338.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:02:808,17337.154,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:03:360,17336.265,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:03:511,17336.11,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:03:712,17335.798,17337.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:03:862,17335.954,17337.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:04:013,17335.764,17337.29,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:04:164,17335.998,17337.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:04:315,17335.421,17336.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:04:817,17335.21,17336.681,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:04:968,17335.131,17336.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:05:119,17334.987,17336.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:05:270,17334.464,17335.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:06:573,17334.121,17335.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:06:724,17334.42,17335.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:07:526,17334.675,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:07:627,17333.531,17335.068,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:07:728,17333.754,17335.203,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:08:029,17333.953,17335.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:08:230,17334.119,17335.311,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:08:681,17333.953,17335.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:08:832,17333.631,17335.179,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:08:933,17332.742,17334.258,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:09:084,17332.899,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:09:235,17332.92,17334.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:09:737,17333.175,17334.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:10:188,17332.676,17334.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:10:389,17332.487,17333.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:10:540,17332.164,17333.614,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:10:691,17332.22,17333.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:10:842,17332.689,17333.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:11:144,17332.621,17333.96,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:11:194,17332.676,17333.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:11:854,17332.965,17334.469,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:12:155,17333.219,17334.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:12:306,17333.464,17334.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:12:456,17334.009,17335.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:13:108,17334.11,17335.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:13:560,17334.097,17335.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:13:762,17334.197,17335.69,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:14:565,17334.642,17335.901,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:14:717,17334.442,17335.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:15:018,17334.543,17336.058,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:15:168,17333.942,17335.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:16:572,17333.732,17335.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:16:873,17334.199,17335.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:17:376,17333.732,17335.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:17:528,17333.632,17335.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:17:679,17333.931,17335.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:17:829,17333.631,17335.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:17:980,17333.954,17335.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:18:181,17334.186,17335.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:18:482,17333.954,17335.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:18:784,17333.675,17335.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:19:585,17333.476,17334.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:19:736,17333.186,17334.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:19:937,17333.443,17334.914,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:20:088,17333.132,17334.657,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:20:239,17333.221,17334.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:20:389,17333.389,17334.635,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:20:540,17333.254,17334.692,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:20:741,17333.209,17334.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:21:944,17333.453,17334.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:22:094,17333.719,17335.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:22:245,17333.598,17335.069,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:22:396,17333.721,17335.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:22:597,17334.164,17335.581,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:22:748,17334.109,17335.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:22:899,17334.197,17335.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:23:100,17334.053,17335.536,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:23:251,17334.131,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:24:054,17333.931,17335.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:24:405,17334.042,17335.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:24:556,17333.932,17335.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:24:857,17333.765,17335.202,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:25:058,17334.189,17335.468,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:25:209,17334.443,17335.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:25:560,17334.619,17336.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:25:711,17334.509,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:25:862,17334.799,17336.003,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:26:213,17334.442,17335.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:26:364,17334.942,17336.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:26:515,17334.753,17336.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:26:666,17334.931,17336.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:26:867,17335.497,17336.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:27:469,17335.986,17337.425,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:28:572,17335.686,17337.19,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:28:923,17335.931,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:29:124,17335.032,17336.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:29:325,17334.953,17336.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:29:476,17335.165,17336.624,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:30:128,17335.232,17336.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:30:258,17335.699,17336.968,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:30:409,17335.743,17337.191,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:30:610,17335.899,17337.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:31:513,17336.008,17337.479,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:31:664,17336.143,17337.602,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:31:815,17335.953,17337.403,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:32:116,17336.042,17337.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:32:418,17336.142,17337.669,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:33:071,17335.942,17337.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:33:221,17335.899,17337.124,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:33:773,17336.075,17337.514,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:33:924,17335.643,17337.147,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:34:225,17335.789,17337.09,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:34:777,17335.643,17337.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:34:928,17335.532,17337.024,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:35:079,17336.189,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:35:631,17336.097,17337.525,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:35:782,17336.197,17337.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:35:933,17335.986,17337.435,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:36:083,17335.989,17337.257,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:36:434,17335.621,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:36:585,17335.976,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:36:736,17335.72,17337.225,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:36:887,17335.654,17337.158,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:37:789,17336.199,17337.413,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:39:092,17335.676,17337.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:39:243,17335.942,17337.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:39:444,17336.042,17337.513,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:39:594,17336.453,17337.947,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:40:046,17336.532,17338.08,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:40:247,17336.643,17338.157,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:40:848,17336.431,17337.902,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:42:153,17336.298,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:42:604,17336.597,17337.801,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:42:755,17336.62,17338.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:42:956,17336.586,17337.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:43:106,17336.309,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:43:257,17336.208,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:43:408,17335.61,17337.168,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:43:559,17335.91,17337.457,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:43:960,17336.431,17337.711,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:44:111,17335.975,17337.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:44:262,17335.475,17336.881,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:44:815,17335.153,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:44:966,17334.975,17336.436,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:45:167,17335.142,17336.613,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:45:318,17335.498,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:45:468,17335.62,17337.102,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:45:619,17335.453,17336.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:46:120,17335.175,17336.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:46:421,17335.453,17336.958,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:46:572,17335.687,17336.911,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:46:726,17336.031,17337.579,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:46:927,17336.189,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:47:229,17336.299,17337.492,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:47:529,17336.154,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:47:780,17336.065,17337.58,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:47:931,17336.287,17337.501,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:48:132,17336.719,17338.114,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:48:589,17336.421,17337.913,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:48:890,17336.698,17338.169,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:49:040,17336.465,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:49:692,17336.51,17337.991,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:49:843,17336.899,17338.135,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:50:044,17336.931,17338.447,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:50:194,17336.643,17338.125,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:50:546,17337.799,17339.079,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:50:697,17336.997,17338.48,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:50:897,17337.121,17338.646,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:51:048,17337.254,17338.713,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:51:199,17337.11,17338.679,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:51:701,17336.976,17338.414,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:51:852,17336.798,17338.224,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:52:053,17336.986,17338.201,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:52:655,17336.787,17338.269,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:52:805,17336.921,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:53:057,17336.941,17338.213,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:53:107,17336.776,17338.011,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:53:408,17336.976,17338.381,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:53:710,17336.989,17338.192,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:53:860,17336.631,17338.136,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:54:262,17336.153,17337.411,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:54:413,17336.231,17337.703,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:54:764,17336.131,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:55:215,17336.689,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:55:567,17336.175,17337.658,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:56:319,17335.965,17337.446,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:56:670,17336.264,17337.746,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:56:821,17336.464,17337.936,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:56:972,17336.121,17337.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:57:624,17336.076,17337.59,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:57:875,17336.389,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:58:026,17335.965,17337.211,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:58:879,17336.154,17337.401,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:59:030,17336.509,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:59:181,17336.953,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:59:532,17337.309,17338.702,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:59:683,17336.976,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 19:59:59:984,17336.719,17338.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:00:185,17336.51,17338.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:00:286,17337.598,17339.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:00:337,17338.465,17339.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:00:688,17337.975,17339.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:01:114,17337.475,17338.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:01:315,17337.698,17339.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:01:466,17337.465,17338.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:01:766,17337.619,17339.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:01:917,17337.709,17338.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:02:118,17338.498,17339.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:02:269,17338.764,17340.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:02:419,17338.497,17339.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:02:720,17338.132,17339.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:03:071,17338.442,17339.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:03:372,17338.154,17339.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:03:524,17337.698,17339.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:03:674,17337.442,17338.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:04:827,17337.899,17339.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:04:977,17337.41,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:05:080,17338.421,17339.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:05:582,17338.119,17339.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:05:734,17338.121,17339.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:06:236,17338.508,17339.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:06:387,17338.076,17339.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:06:688,17338.153,17339.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:07:189,17338.431,17339.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:07:540,17338.165,17339.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:07:691,17338.076,17339.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:07:842,17337.719,17339.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:07:993,17338.299,17339.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:08:344,17338.197,17339.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:08:695,17338.109,17339.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:08:845,17338.319,17339.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:08:996,17338.187,17339.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:09:147,17337.998,17339.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:09:498,17338.298,17339.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:09:849,17338.475,17339.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:10:601,17338.899,17340.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:10:953,17338.509,17339.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:11:604,17337.997,17339.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:11:755,17338.11,17339.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:11:906,17338.009,17339.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:12:407,17337.754,17339.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:12:558,17337.997,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:12:909,17338.021,17339.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:13:060,17338.432,17339.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:13:211,17338.399,17339.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:13:912,17338.232,17339.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:14:063,17338.442,17339.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:14:614,17338.542,17340.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:14:916,17338.453,17339.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:15:267,17338.719,17340.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:16:520,17338.786,17340.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:16:721,17338.676,17340.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:17:924,17338.42,17339.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:18:075,17338.542,17340.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:18:275,17338.453,17339.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:18:426,17338.143,17339.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:18:577,17338.299,17339.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:18:728,17338.653,17340.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:18:879,17338.41,17339.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:19:030,17338.275,17339.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:19:231,17338.62,17340.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:19:382,17338.754,17340.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:19:532,17338.631,17340.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:19:834,17338.987,17340.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:20:185,17339.242,17340.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:20:336,17338.986,17340.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:20:486,17338.697,17340.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:20:817,17337.953,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:20:969,17337.732,17339.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:21:120,17337.686,17339.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:21:772,17337.72,17339.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:21:973,17337.91,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:22:123,17337.731,17339.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:22:274,17337.676,17339.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:22:575,17337.953,17339.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:22:776,17337.819,17339.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:22:927,17337.553,17339.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:23:077,17337.709,17339.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:23:579,17337.989,17339.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:23:729,17337.597,17339.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:23:880,17338.019,17339.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:24:031,17337.508,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:24:382,17337.975,17339.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:24:833,17338.389,17339.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:24:984,17338.231,17339.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:25:135,17337.698,17339.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:25:336,17337.499,17338.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:25:487,17337.186,17338.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:25:639,17336.421,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:26:140,17336.165,17337.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:26:942,17336.189,17337.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:27:393,17335.61,17337.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:28:195,17336.509,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:28:696,17336.986,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:28:997,17337.399,17338.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:29:198,17337.775,17339.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:29:499,17337.998,17339.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:29:850,17338.076,17339.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:30:001,17338.008,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:30:051,17337.921,17339.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:30:352,17338.12,17339.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:31:004,17338.189,17339.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:31:155,17337.632,17339.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:31:306,17337.42,17338.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:31:607,17337.131,17338.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:32:109,17337.475,17338.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:32:409,17337.12,17338.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:32:610,17336.642,17338.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:32:912,17336.154,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:33:213,17336.509,17337.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:33:414,17336.953,17338.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:33:565,17337.219,17338.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:33:715,17336.943,17338.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:33:866,17336.653,17338.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:34:017,17336.71,17338.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:34:219,17336.975,17338.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:34:369,17337.02,17338.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:34:520,17337.198,17338.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:34:872,17337.308,17338.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:35:173,17337.389,17338.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:35:324,17337.689,17338.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:35:625,17337.286,17338.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:35:826,17337.889,17339.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:35:977,17337.799,17339.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:36:128,17337.498,17338.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:36:279,17337.676,17339.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:36:430,17337.509,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:36:630,17337.632,17339.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:37:082,17337.51,17339.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:37:433,17337.632,17339.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:37:584,17336.965,17338.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:37:885,17337.131,17338.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:38:036,17337.497,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:38:388,17337.899,17339.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:38:839,17337.442,17338.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:38:990,17337.187,17338.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:39:141,17336.489,17337.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:39:292,17336.12,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:40:571,17336.443,17337.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:40:872,17336.142,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:41:073,17336.019,17337.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:41:224,17335.809,17337.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:41:425,17335.719,17337.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:41:576,17336.008,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:41:732,17335.709,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:41:882,17335.508,17336.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:42:836,17335.653,17336.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:43:337,17335.997,17337.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:43:637,17335.787,17337.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:43:788,17336.621,17338.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:43:939,17336.943,17338.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:44:089,17336.899,17338.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:44:641,17335.708,17337.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:44:791,17336.165,17337.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:44:992,17336.519,17337.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:45:143,17336.598,17338.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:45:293,17336.632,17338.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:45:594,17336.954,17338.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:46:096,17337.289,17338.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:46:296,17336.954,17338.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:46:447,17336.719,17338.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:47:250,17337.009,17338.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:47:451,17336.719,17338.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:47:902,17336.442,17337.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:48:203,17336.132,17337.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:48:855,17336.309,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:49:006,17336.208,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:49:508,17335.997,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:49:658,17336.02,17337.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:49:809,17335.998,17337.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:50:110,17336.121,17337.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:50:311,17335.921,17337.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:50:462,17336.254,17337.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:50:813,17336.187,17337.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:51:214,17336.498,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:52:016,17336.675,17338.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:52:166,17336.432,17337.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:52:367,17336.154,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:52:518,17336.497,17337.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:52:668,17336.276,17337.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:52:869,17336.476,17337.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:53:020,17336.198,17337.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:53:171,17335.975,17337.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:53:322,17336.209,17337.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:53:473,17335.21,17336.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:53:774,17334.975,17336.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:53:925,17335.164,17336.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:54:276,17335.109,17336.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:54:577,17335.689,17336.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:55:230,17335.164,17336.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:55:881,17335.699,17336.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:56:182,17335.175,17336.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:56:733,17335.065,17336.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:57:234,17335.197,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:58:186,17335.889,17337.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:58:487,17335.253,17336.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:58:688,17335.421,17336.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:58:839,17335.187,17336.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:59:516,17335.065,17336.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:59:671,17335.153,17336.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:00:59:822,17335.221,17336.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:00:022,17335.154,17336.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:00:173,17335.41,17336.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:00:324,17335.531,17337.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:00:474,17335.298,17336.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:00:625,17335.143,17336.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:00:926,17334.276,17335.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:01:127,17334.92,17336.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:01:428,17335.042,17336.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:01:578,17334.609,17336.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:01:729,17334.497,17335.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:02:080,17334.208,17335.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:02:381,17334.454,17335.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:02:532,17334.12,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:02:633,17335.021,17336.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:02:783,17334.719,17336.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:02:934,17335.009,17336.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:03:436,17335.208,17336.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:03:587,17335.242,17336.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:03:938,17335.208,17336.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:04:089,17335.508,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:04:540,17335.276,17336.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:04:892,17335.209,17336.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:05:042,17335.508,17336.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:05:494,17335.586,17337.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:05:695,17335.61,17337.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:05:845,17335.754,17337.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:05:996,17335.942,17337.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:06:297,17335.209,17336.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:06:498,17335.653,17337.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:07:500,17335.942,17337.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:07:651,17335.742,17337.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:07:802,17335.932,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:07:953,17336.075,17337.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:08:155,17336.432,17337.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:08:757,17336.631,17338.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:08:958,17335.976,17337.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:09:259,17335.608,17337.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:09:410,17335.642,17337.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:10:112,17335.564,17337.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:10:263,17335.208,17336.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:10:314,17334.309,17335.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:10:465,17334.154,17335.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:10:565,17335.01,17336.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:10:716,17334.91,17336.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:10:867,17334.765,17336.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:11:419,17334.986,17336.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:11:570,17334.643,17336.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:11:720,17334.52,17336.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:11:871,17334.475,17335.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:12:123,17334.586,17335.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:12:274,17334.308,17335.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:12:424,17334.154,17335.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:12:575,17334.497,17335.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:12:776,17334.621,17336.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:12:927,17334.942,17336.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:13:379,17335.699,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:13:730,17335.697,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:13:881,17335.432,17336.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:14:032,17335.399,17336.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:14:183,17335.932,17337.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:14:334,17336.186,17337.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:14:535,17336.199,17337.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:14:686,17336.175,17337.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:14:837,17336.486,17337.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:15:138,17336.531,17337.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:15:340,17336.286,17337.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:15:491,17336.487,17337.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:15:792,17336.319,17337.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:15:943,17336.653,17338.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:16:144,17336.508,17337.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:16:747,17335.62,17337.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:16:897,17335.421,17336.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:17:248,17335.164,17336.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:17:851,17335.054,17336.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:18:002,17335.009,17336.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:18:303,17335.087,17336.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:18:504,17335.008,17336.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:18:806,17334.676,17336.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:18:957,17334.72,17336.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:19:158,17335.399,17336.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:19:509,17335.508,17336.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:19:860,17335.698,17337.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:20:012,17336.199,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:20:190,17335.698,17337.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:20:291,17334.621,17336.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:20:592,17334.497,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:20:794,17334.889,17336.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:21:095,17334.11,17335.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:21:245,17334.231,17335.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:21:396,17334.42,17335.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:21:597,17334.489,17335.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:21:748,17334.131,17335.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:22:049,17333.997,17335.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:22:200,17334.187,17335.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:22:551,17334.22,17335.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:22:853,17334.465,17335.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:23:604,17334.01,17335.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:23:755,17333.564,17335.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:23:906,17333.687,17335.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:24:057,17333.92,17335.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:24:258,17333.797,17335.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:24:409,17333.697,17335.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:24:559,17333.732,17335.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:24:710,17333.631,17335.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:24:861,17333.098,17334.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:25:062,17332.742,17334.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:25:212,17333.009,17334.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:25:363,17332.797,17334.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:25:514,17332.653,17334.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:25:665,17332.453,17333.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:26:016,17332.564,17333.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:26:317,17332.432,17333.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:26:468,17333.132,17334.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:26:669,17333.698,17335.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:27:120,17333.797,17335.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:27:471,17333.42,17334.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:27:772,17333.597,17334.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:27:923,17333.632,17335.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:28:074,17333.486,17334.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:28:275,17333.665,17335.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:28:576,17333.465,17334.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:28:727,17333.676,17335.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:28:927,17333.486,17334.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:29:078,17333.499,17334.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:29:229,17333.187,17334.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:29:380,17332.91,17334.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:29:531,17332.989,17334.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:29:682,17332.899,17334.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:30:184,17333.219,17334.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:30:385,17333.475,17334.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:30:536,17333.643,17335.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:30:837,17333.699,17334.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:31:639,17333.154,17334.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:31:790,17332.932,17334.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:32:592,17332.697,17334.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:33:344,17332.464,17333.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:33:495,17332.553,17334.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:33:645,17332.697,17333.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:33:796,17332.954,17334.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:34:148,17333.043,17334.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:34:349,17332.986,17334.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:34:500,17332.631,17334.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:35:152,17332.442,17333.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:35:302,17332.654,17334.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:35:453,17332.443,17333.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:35:604,17332.899,17334.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:35:956,17332.953,17334.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:36:257,17333.12,17334.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:36:408,17332.997,17334.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:36:559,17332.775,17334.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:36:710,17332.632,17334.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:37:562,17332.91,17334.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:37:713,17332.687,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:37:864,17332.689,17333.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:38:015,17332.698,17334.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:38:567,17332.464,17333.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:39:320,17332.231,17333.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:39:471,17332.399,17333.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:39:772,17332.442,17333.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:40:061,17332.609,17333.96,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:40:112,17332.543,17334.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:40:263,17332.653,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:40:564,17332.932,17334.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:40:715,17333.499,17334.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:40:866,17333.431,17334.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:41:117,17333.253,17334.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:41:268,17333.497,17334.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:41:569,17333.62,17335.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:41:923,17333.475,17334.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:42:375,17333.586,17335.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:42:525,17333.719,17334.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:42:726,17333.786,17335.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:42:877,17333.621,17335.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:43:028,17333.509,17334.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:44:480,17333.309,17334.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:44:631,17333.142,17334.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:45:133,17334.109,17335.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:45:285,17334.453,17335.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:45:636,17334.642,17336.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:45:786,17334.431,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:46:087,17334.243,17335.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:46:239,17334.475,17335.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:47:791,17334.553,17336.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:47:993,17334.631,17336.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:48:144,17335.289,17336.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:48:294,17334.632,17336.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:48:445,17334.497,17335.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:48:596,17334.142,17335.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:48:797,17333.942,17335.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:48:948,17333.62,17335.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:49:249,17333.619,17334.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:49:399,17333.61,17335.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:49:550,17333.519,17334.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:49:751,17333.754,17335.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:49:901,17334.065,17335.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:50:353,17333.975,17335.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:51:004,17333.61,17335.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:51:155,17333.421,17334.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:51:507,17333.22,17334.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:51:658,17332.642,17334.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:51:808,17332.964,17334.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:52:009,17332.743,17334.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:52:210,17332.665,17334.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:52:511,17332.475,17333.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:52:812,17332.286,17333.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:52:963,17332.143,17333.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:53:164,17332.076,17333.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:53:315,17332.443,17333.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:53:766,17332.043,17333.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:53:967,17332.189,17333.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:54:118,17332.119,17333.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:54:419,17332.154,17333.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:54:569,17332.097,17333.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:55:171,17332.153,17333.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:55:522,17332.064,17333.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:55:823,17332.008,17333.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:56:275,17331.798,17333.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:56:626,17330.942,17332.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:56:777,17331.442,17332.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:56:927,17331.009,17332.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:57:229,17331.031,17332.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:57:430,17331.12,17332.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:57:581,17330.943,17332.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:58:232,17331.442,17332.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:58:534,17331.219,17332.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:58:835,17331.02,17332.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:59:036,17331.165,17332.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:59:637,17331.289,17332.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:01:59:838,17331.186,17332.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:00:318,17331.486,17332.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:00:468,17331.175,17332.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:00:669,17330.999,17332.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:00:820,17330.932,17332.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:00:971,17330.743,17332.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:01:121,17330.965,17332.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:01:472,17330.753,17332.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:01:623,17330.61,17332.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:01:774,17330.487,17331.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:02:175,17331.232,17332.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:02:326,17331.197,17332.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:02:627,17330.975,17332.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:02:778,17330.653,17332.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:02:979,17330.954,17332.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:03:130,17331.399,17332.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:03:281,17331.086,17332.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:03:431,17331.219,17332.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:03:583,17331.731,17333.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:03:735,17332.708,17334.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:03:886,17332.753,17334.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:04:038,17332.709,17334.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:04:689,17332.943,17334.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:05:341,17332.809,17334.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:05:492,17332.719,17333.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:05:643,17332.998,17334.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:05:944,17333.11,17334.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:06:148,17333.489,17334.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:06:298,17333.442,17334.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:06:449,17333.287,17334.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:06:600,17334.009,17335.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:06:901,17334.086,17335.427,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:06:951,17334.031,17335.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:07:102,17333.619,17335.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:07:253,17333.642,17335.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:07:604,17333.298,17334.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:08:307,17333.921,17335.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:08:459,17333.676,17335.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:08:610,17333.464,17334.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:08:760,17333.186,17334.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:08:911,17333.753,17335.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:09:262,17333.921,17335.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:09:413,17333.808,17335.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:09:564,17333.975,17335.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:09:715,17333.787,17335.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:10:066,17334.121,17335.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:10:217,17334.232,17335.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:10:769,17334.143,17335.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:11:070,17333.72,17335.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:11:221,17333.653,17334.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:11:422,17333.753,17335.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:11:573,17333.664,17335.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:11:974,17333.965,17335.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:12:125,17333.697,17335.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:12:276,17333.508,17334.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:12:627,17333.61,17335.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:12:928,17332.943,17334.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:13:079,17333.121,17334.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:13:280,17333.621,17335.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:14:684,17333.999,17335.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:14:835,17333.698,17335.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:14:986,17334.019,17335.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:15:287,17333.62,17335.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:15:437,17333.609,17335.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:15:789,17332.899,17334.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:16:090,17332.965,17334.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:17:243,17333.142,17334.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:17:494,17333.276,17334.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:17:645,17333.009,17334.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:18:147,17332.721,17334.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:18:297,17332.92,17334.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:18:448,17332.564,17334.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:18:763,17332.62,17333.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:18:914,17333.076,17334.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:19:115,17333.219,17334.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:19:316,17333.309,17334.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:19:817,17333.498,17334.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:20:267,17333.021,17334.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:20:468,17332.954,17334.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:20:619,17333.098,17334.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:20:769,17333.009,17334.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:21:270,17332.798,17334.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:21:421,17332.176,17333.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:21:722,17332.543,17333.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:22:073,17332.454,17333.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:22:774,17331.942,17333.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:23:125,17331.719,17333.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:23:276,17332.119,17333.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:23:426,17332.442,17333.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:23:777,17332.553,17334.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:23:928,17332.819,17334.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:24:079,17333.399,17334.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:24:380,17332.643,17333.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:24:932,17332.987,17334.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:25:284,17332.676,17334.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:26:287,17332.41,17333.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:26:838,17332.521,17334.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:26:989,17332.899,17334.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:27:140,17332.164,17333.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:27:290,17332.199,17333.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:27:441,17332.131,17333.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:27:793,17332.675,17333.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:28:144,17332.608,17334.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:28:294,17332.486,17333.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:28:445,17332.632,17334.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:28:596,17332.432,17333.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:28:797,17332.676,17334.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:28:998,17332.743,17334.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:29:199,17333.308,17334.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:29:350,17333.498,17334.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:29:500,17332.953,17334.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:29:651,17332.686,17334.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:29:802,17332.586,17334.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:30:003,17332.889,17334.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:30:154,17333.287,17334.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:30:304,17333.154,17334.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:30:606,17333.42,17334.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:30:807,17333.686,17335.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:30:957,17333.286,17334.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:31:309,17332.42,17333.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:32:161,17332.653,17333.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:32:362,17332.465,17333.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:32:663,17332.165,17333.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:33:014,17332.199,17333.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:33:165,17332.389,17333.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:33:767,17333.109,17334.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:33:917,17332.989,17334.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:34:119,17333.042,17334.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:34:821,17333.019,17334.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:35:122,17332.687,17334.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:35:975,17333.042,17334.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:36:126,17332.798,17334.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:36:277,17332.91,17334.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:36:578,17332.708,17334.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:36:779,17332.454,17333.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:37:081,17332.175,17333.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:37:232,17331.975,17333.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:37:533,17332.053,17333.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:37:734,17332.487,17333.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:37:885,17332.399,17333.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:38:036,17331.953,17333.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:38:187,17331.798,17333.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:38:338,17331.997,17333.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:38:539,17331.775,17333.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:38:690,17331.953,17333.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:38:891,17332.065,17333.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:39:054,17332.399,17333.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:39:357,17332.243,17333.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:39:958,17332.454,17333.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:40:259,17332.143,17333.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:40:761,17332.199,17333.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:40:911,17332.221,17333.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:41:066,17331.61,17333.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:41:218,17331.964,17333.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:41:419,17332.442,17333.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:42:076,17332.286,17333.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:42:628,17332.498,17333.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:43:380,17332.231,17333.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:43:531,17332.186,17333.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:43:633,17333.01,17334.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:43:786,17332.809,17334.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:43:938,17332.631,17334.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:44:088,17332.776,17334.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:44:439,17332.921,17334.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:44:590,17332.731,17334.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:44:741,17332.975,17334.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:44:994,17331.942,17333.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:45:194,17332.198,17333.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:45:495,17332.431,17333.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:45:646,17332.008,17333.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:45:947,17331.687,17333.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:46:147,17332.442,17333.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:46:299,17332.521,17334.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:46:449,17333.389,17334.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:47:551,17334.054,17335.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:47:902,17333.719,17335.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:48:053,17333.997,17335.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:49:005,17333.765,17335.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:49:206,17333.932,17335.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:49:859,17334.098,17335.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:50:009,17333.943,17335.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:50:711,17333.442,17334.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:51:162,17333.664,17335.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:51:313,17333.964,17335.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:51:665,17333.889,17335.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:51:815,17333.297,17334.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:52:117,17333.209,17334.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:52:468,17332.708,17334.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:52:619,17332.432,17333.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:52:769,17332.219,17333.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:53:070,17332.097,17333.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:53:422,17332.175,17333.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:53:722,17332.054,17333.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:53:873,17331.998,17333.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:54:074,17332.175,17333.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:54:225,17332.41,17333.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:54:476,17332.243,17333.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:54:627,17332.12,17333.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:54:778,17332.475,17333.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:55:782,17332.264,17333.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:55:933,17332.143,17333.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:56:084,17332.497,17333.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:56:585,17332.71,17334.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:56:886,17332.586,17334.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:57:188,17332.131,17333.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:57:389,17332.454,17333.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:57:841,17332.576,17333.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:57:991,17332.653,17333.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:58:192,17332.51,17334.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:58:544,17332.421,17333.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:58:702,17332.298,17333.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:58:853,17332.453,17333.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:59:404,17332.275,17333.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:02:59:914,17331.953,17333.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:00:215,17331.819,17333.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:00:366,17331.954,17333.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:00:567,17331.71,17333.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:00:718,17331.965,17333.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:00:819,17331.053,17332.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:00:969,17330.632,17332.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:01:270,17330.997,17332.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:01:421,17331.153,17332.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:01:773,17331.531,17333.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:01:924,17331.943,17333.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:02:275,17331.465,17332.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:02:576,17330.986,17332.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:02:777,17330.487,17331.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:03:229,17330.154,17331.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:03:380,17330.508,17331.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:04:032,17330.309,17331.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:04:183,17330.687,17332.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:04:985,17330.932,17332.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:05:136,17331.11,17332.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:05:637,17331.065,17332.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:05:788,17330.964,17332.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:05:939,17331.308,17332.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:06:090,17331.186,17332.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:06:241,17331.308,17332.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:06:542,17331.143,17332.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:07:144,17331.475,17332.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:07:295,17331.175,17332.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:07:646,17331.508,17332.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:07:797,17331.121,17332.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:08:098,17330.975,17332.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:08:449,17331.286,17332.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:08:600,17331.487,17332.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:08:751,17331.799,17332.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:08:902,17331.465,17332.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:09:656,17331.543,17333.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:09:807,17331.689,17332.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:10:109,17330.953,17332.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:10:259,17330.765,17332.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:10:410,17330.632,17332.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:10:912,17330.575,17332.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:11:062,17331.389,17332.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:11:213,17331.765,17333.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:11:414,17331.586,17332.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:11:565,17331.654,17333.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:12:017,17331.443,17332.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:12:970,17331.698,17333.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:13:772,17331.187,17332.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:14:173,17331.286,17332.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:14:324,17331.176,17332.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:14:926,17331.02,17332.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:15:077,17331.131,17332.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:15:228,17330.975,17332.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:15:379,17330.721,17332.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:15:530,17330.121,17331.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:15:731,17330.042,17331.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:15:881,17329.932,17331.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:16:233,17329.776,17331.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:16:284,17331.01,17332.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:16:435,17331.132,17332.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:16:986,17331.043,17332.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:17:137,17331.42,17332.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:17:288,17331.899,17333.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:17:439,17331.92,17333.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:17:590,17331.709,17332.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:18:402,17332.389,17333.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:18:803,17332.489,17333.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:19:004,17332.399,17333.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:19:155,17332.676,17334.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:19:307,17332.143,17333.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:19:959,17332.665,17333.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:20:461,17332.742,17334.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:20:612,17333.131,17334.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:20:762,17332.764,17334.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:20:913,17332.697,17334.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:21:264,17332.553,17334.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:21:415,17332.642,17334.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:21:766,17332.519,17333.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:21:917,17332.165,17333.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:22:068,17332.465,17333.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:22:219,17332.154,17333.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:22:370,17332.508,17333.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:22:570,17332.264,17333.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:22:721,17332.389,17333.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:22:872,17331.998,17333.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:23:023,17331.142,17332.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:23:324,17331.421,17332.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:23:525,17331.675,17333.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:24:829,17332.209,17333.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:25:180,17332.289,17333.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:25:331,17331.931,17333.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:25:783,17332.297,17333.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:25:934,17332.689,17333.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:26:486,17332.698,17334.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:27:138,17332.576,17334.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:27:288,17332.431,17333.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:27:640,17332.197,17333.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:28:192,17331.753,17333.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:28:393,17331.621,17333.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:28:694,17332.199,17333.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:28:845,17332.299,17333.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:28:996,17331.687,17333.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:29:347,17331.721,17333.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:29:498,17331.942,17333.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:30:151,17331.808,17333.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:30:352,17332.008,17333.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:30:502,17332.153,17333.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:30:704,17332.61,17333.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:31:256,17332.721,17334.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:31:557,17333.399,17334.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:31:858,17333.432,17334.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:32:009,17333.553,17335.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:32:210,17334.209,17335.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:32:712,17334.487,17335.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:32:863,17334.265,17335.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:33:013,17334.432,17335.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:33:164,17334.287,17335.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:33:717,17334.732,17336.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:33:917,17334.631,17336.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:34:720,17334.753,17336.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:34:871,17334.631,17336.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:36:425,17334.608,17336.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:36:576,17334.164,17335.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:36:727,17334.587,17336.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:36:928,17334.508,17335.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:37:079,17334.286,17335.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:37:230,17334.389,17335.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:37:681,17334.075,17335.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:38:033,17334.489,17335.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:38:184,17334.699,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:38:335,17334.532,17336.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:38:486,17334.664,17336.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:38:838,17335.02,17336.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:38:989,17335.176,17336.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:39:290,17336.042,17337.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:39:449,17335.753,17337.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:39:952,17335.975,17337.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:40:103,17335.654,17337.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:40:605,17335.989,17337.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:40:757,17336.421,17337.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:40:908,17335.921,17337.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:41:059,17336.289,17337.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:41:360,17335.542,17336.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:41:561,17335.653,17337.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:42:013,17335.743,17337.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:42:163,17335.665,17337.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:42:318,17335.976,17337.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:42:820,17335.72,17337.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:43:121,17336.008,17337.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:43:323,17335.642,17337.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:43:473,17335.809,17337.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:43:624,17335.687,17337.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:43:775,17336.019,17337.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:44:376,17336.087,17337.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:44:527,17336.209,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:44:678,17336.665,17338.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:45:079,17336.619,17337.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:45:229,17337.198,17338.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:45:382,17336.798,17338.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:45:533,17336.997,17338.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:45:683,17337.197,17338.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:45:984,17337.254,17338.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:46:185,17337.509,17338.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:46:336,17337.389,17338.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:46:487,17336.921,17338.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:46:638,17337.154,17338.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:46:939,17336.976,17338.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:47:139,17336.742,17338.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:47:290,17337.132,17338.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:47:441,17337.098,17338.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:47:592,17336.931,17338.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:47:743,17337.086,17338.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:47:944,17337.219,17338.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:48:395,17337.689,17338.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:49:148,17336.91,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:49:449,17336.775,17338.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:49:600,17336.965,17338.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:49:751,17336.808,17338.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:49:952,17336.942,17338.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:50:053,17337.754,17339.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:50:204,17338.197,17339.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:50:355,17337.943,17339.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:50:857,17338.41,17339.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:51:158,17338.499,17339.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:51:460,17338.486,17339.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:51:811,17338.697,17340.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:52:113,17338.308,17339.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:52:264,17338.432,17339.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:52:615,17338.554,17340.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:53:016,17338.308,17339.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:53:167,17338.519,17339.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:53:318,17338.209,17339.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:53:469,17338.054,17339.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:53:820,17338.008,17339.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:54:623,17338.109,17339.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:54:974,17338.21,17339.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:55:125,17338.997,17340.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:55:326,17339.02,17340.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:55:628,17339.008,17340.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:55:778,17338.819,17340.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:55:929,17338.643,17340.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:56:281,17338.465,17339.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:56:432,17338.521,17340.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:56:734,17338.442,17339.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:57:085,17338.643,17340.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:57:386,17338.51,17340.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:57:537,17339.198,17340.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:57:738,17339.508,17340.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:58:039,17339.253,17340.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:58:190,17339.209,17340.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:58:542,17339.042,17340.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:58:693,17339.164,17340.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:59:144,17339.22,17340.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:59:245,17340.164,17341.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:59:546,17340.189,17341.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:59:712,17340.086,17341.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:03:59:863,17340.199,17341.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:00:364,17340.142,17341.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:00:815,17340.231,17341.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:01:016,17340.453,17341.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:01:117,17340.51,17342.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:01:318,17340.431,17341.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:01:518,17340.275,17341.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:01:669,17340.476,17341.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:01:820,17339.975,17341.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:02:121,17340.465,17341.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:02:472,17340.208,17341.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:02:622,17339.932,17341.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:02:773,17340.12,17341.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:02:924,17340.519,17341.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:03:075,17340.209,17341.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:03:275,17340.497,17341.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:03:426,17340.176,17341.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:03:727,17340.042,17341.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:03:878,17340.154,17341.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:04:078,17339.964,17341.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:04:579,17340.053,17341.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:04:730,17339.931,17341.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:04:881,17339.654,17341.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:05:382,17339.608,17341.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:05:683,17339.676,17340.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:05:834,17340.297,17341.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:05:985,17341.399,17342.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:06:288,17341.699,17342.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:06:489,17341.521,17343.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:06:790,17341.265,17342.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:06:941,17341.486,17342.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:07:242,17341.576,17343.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:07:443,17341.421,17342.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:07:594,17341.576,17342.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:07:745,17340.965,17342.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:07:895,17340.586,17342.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:08:046,17340.687,17342.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:08:247,17341.119,17342.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:08:398,17341.187,17342.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:08:549,17341.008,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:08:850,17341.431,17342.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:09:201,17341.61,17343.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:09:352,17341.576,17343.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:09:603,17343.421,17344.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:09:704,17342.619,17344.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:09:804,17342.732,17344.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:09:955,17342.631,17344.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:10:106,17343.065,17344.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:10:257,17343.132,17344.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:10:408,17344.043,17345.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:10:709,17343.943,17345.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:11:010,17344.054,17345.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:11:211,17344.298,17345.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:11:362,17344.699,17345.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:11:513,17344.399,17345.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:11:764,17343.489,17344.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:11:965,17343.02,17344.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:12:116,17343.009,17344.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:12:266,17342.899,17344.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:12:568,17342.986,17344.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:12:718,17342.809,17344.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:12:919,17342.699,17343.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:13:371,17342.587,17344.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:13:522,17343.189,17344.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:13:723,17343.699,17344.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:14:024,17343.186,17344.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:14:325,17343.575,17345.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:14:826,17344.197,17345.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:14:977,17343.997,17345.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:15:328,17344.11,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:15:630,17344.508,17345.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:16:432,17344.219,17345.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:16:583,17344.442,17345.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:16:734,17344.075,17345.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:16:884,17344.009,17345.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:17:085,17344.087,17345.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:17:537,17343.91,17345.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:17:688,17343.999,17345.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:17:889,17343.676,17344.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:18:190,17344.553,17346.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:18:362,17344.443,17345.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:18:512,17344.264,17345.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:18:713,17344.165,17345.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:18:864,17343.91,17345.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:19:165,17344.143,17345.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:19:667,17344.199,17345.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:19:968,17343.664,17344.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:20:620,17343.953,17345.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:21:272,17343.775,17345.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:21:423,17344.008,17345.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:22:226,17343.721,17345.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:22:376,17343.954,17345.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:22:527,17344.175,17345.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:22:678,17344.019,17345.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:23:029,17343.686,17345.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:23:180,17344.019,17345.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:23:330,17343.742,17345.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:23:484,17343.686,17345.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:23:686,17343.91,17345.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:23:887,17344.086,17345.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:23:988,17344.019,17345.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:24:138,17344.109,17345.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:24:289,17343.91,17345.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:24:840,17344.01,17345.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:24:991,17343.953,17345.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:25:142,17343.065,17344.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:25:293,17343.219,17344.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:25:744,17344.098,17345.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:26:045,17343.921,17345.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:26:196,17344.098,17345.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:26:547,17343.954,17345.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:26:848,17344.109,17345.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:26:999,17344.432,17345.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:27:200,17344.586,17345.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:27:451,17344.487,17345.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:27:601,17344.543,17346.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:27:752,17344.298,17345.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:28:253,17344.131,17345.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:28:404,17344.064,17345.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:28:705,17344.132,17345.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:29:207,17344.532,17346.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:29:709,17344.889,17346.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:29:859,17344.808,17346.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:30:010,17345.498,17346.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:30:161,17345.587,17346.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:30:362,17348.764,17350.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:30:513,17349.208,17350.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:30:713,17347.989,17349.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:30:764,17347.62,17349.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:30:971,17349.142,17350.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:31:330,17348.954,17350.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:31:831,17347.198,17348.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:31:984,17347.465,17348.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:32:184,17347.043,17348.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:32:335,17347.432,17348.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:32:486,17347.808,17349.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:32:637,17347.21,17348.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:32:788,17347.676,17348.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:32:939,17346.71,17348.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:33:290,17346.61,17348.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:33:441,17346.989,17348.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:33:591,17346.708,17348.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:33:943,17347.042,17348.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:34:093,17346.91,17348.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:34:344,17347.764,17349.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:34:495,17347.697,17349.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:34:646,17347.454,17348.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:35:037,17347.154,17348.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:35:138,17347.621,17349.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:35:239,17348.598,17350.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:35:590,17348.432,17349.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:35:891,17348.576,17350.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:36:042,17348.689,17349.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:36:544,17348.153,17349.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:36:695,17347.953,17349.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:36:847,17348.164,17349.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:37:349,17348.621,17350.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:38:001,17348.52,17350.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:38:151,17348.453,17349.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:38:452,17348.499,17349.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:38:604,17348.41,17349.694,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:38:655,17348.443,17349.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:38:807,17347.986,17349.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:39:108,17347.808,17349.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:39:409,17347.987,17349.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:39:960,17348.299,17349.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:40:111,17348.175,17349.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:40:412,17349.108,17350.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:40:563,17349.143,17350.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:41:520,17350.075,17351.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:41:677,17350.175,17351.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:41:828,17349.932,17351.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:42:179,17349.653,17350.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:42:488,17350.576,17352.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:42:639,17350.689,17351.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:42:790,17350.598,17352.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:42:940,17350.453,17351.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:43:292,17350.175,17351.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:43:443,17350.889,17352.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:43:694,17349.154,17350.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:43:995,17349.243,17350.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:44:196,17349.064,17350.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:44:347,17348.964,17350.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:44:498,17349.242,17350.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:44:648,17349.165,17350.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:44:850,17349.22,17350.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:45:000,17349.175,17350.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:45:151,17348.686,17350.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:45:452,17349.421,17350.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:45:603,17348.52,17350.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:45:754,17348.798,17350.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:45:905,17348.61,17349.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:46:556,17348.521,17350.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:46:707,17348.797,17350.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:46:909,17348.654,17350.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:47:060,17348.309,17349.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:47:211,17348.498,17349.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:47:361,17348.053,17349.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:47:512,17347.987,17349.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:47:713,17347.131,17348.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:47:864,17347.686,17349.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:48:015,17347.242,17348.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:48:165,17347.431,17348.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:48:266,17348.309,17349.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:48:417,17348.131,17349.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:48:768,17348.087,17349.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:48:919,17348.253,17349.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:49:069,17348.498,17349.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:49:220,17348.009,17349.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:49:871,17347.719,17349.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:50:022,17347.432,17348.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:50:223,17347.954,17349.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:50:524,17347.709,17349.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:50:675,17347.965,17349.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:50:826,17348.11,17349.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:51:328,17348.242,17349.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:51:478,17348.454,17349.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:52:131,17348.708,17350.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:52:282,17348.508,17349.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:52:933,17348.287,17349.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:53:084,17348.432,17349.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:53:235,17348.121,17349.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:53:777,17348.275,17349.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:53:928,17348.121,17349.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:54:129,17348.087,17349.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:54:630,17348.176,17349.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:54:831,17348.508,17349.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:54:933,17349.22,17350.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:55:286,17349.454,17350.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:55:737,17349.754,17351.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:55:887,17350.087,17351.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:56:038,17349.953,17351.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:56:239,17349.743,17351.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:56:540,17349.565,17351.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:56:691,17349.465,17350.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:56:842,17349.253,17350.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:57:046,17349.765,17351.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:57:197,17350.01,17351.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:57:348,17349.931,17351.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:58:154,17350.02,17351.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:58:304,17349.942,17351.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:58:806,17348.576,17350.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:58:956,17348.465,17349.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:59:107,17348.153,17349.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:59:258,17348.42,17349.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:59:309,17349.254,17350.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:59:509,17349.209,17350.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:04:59:660,17349.42,17350.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:00:011,17349.976,17351.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:00:413,17349.199,17350.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:00:564,17348.889,17350.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:00:715,17348.175,17349.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:01:166,17349.087,17350.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:01:367,17349.454,17350.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:01:518,17349.209,17350.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:01:820,17348.91,17350.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:01:971,17349.12,17350.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:02:472,17349.62,17351.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:03:074,17349.753,17351.148,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:03:124,17349.753,17351.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:03:275,17350.132,17351.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:04:228,17349.987,17351.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:04:378,17349.698,17351.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:04:529,17349.454,17350.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:05:031,17349.121,17350.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:05:483,17349.232,17350.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:05:684,17349.608,17351.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:05:834,17349.653,17351.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:06:186,17349.175,17350.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:06:687,17348.619,17349.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:06:838,17348.508,17349.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:07:340,17348.653,17350.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:07:491,17348.954,17350.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:08:644,17348.12,17349.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:08:795,17348.276,17349.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:09:096,17348.187,17349.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:09:247,17347.954,17349.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:09:799,17347.989,17349.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:10:100,17347.976,17349.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:10:401,17348.143,17349.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:10:602,17347.921,17349.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:11:053,17348.209,17349.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:11:656,17349.031,17350.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:11:807,17348.965,17350.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:12:008,17348.653,17350.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:12:159,17348.931,17350.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:12:472,17348.675,17350.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:12:776,17348.197,17349.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:12:926,17347.932,17349.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:13:427,17348.399,17349.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:13:578,17348.42,17349.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:14:180,17348.175,17349.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:14:632,17348.431,17349.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:15:085,17348.131,17349.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:15:236,17347.642,17348.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:15:388,17347.032,17348.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:15:589,17346.631,17348.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:15:890,17346.497,17347.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:16:542,17347.186,17348.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:16:993,17347.189,17348.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:17:344,17347.086,17348.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:17:495,17346.631,17348.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:17:646,17347.297,17348.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:17:797,17347.519,17348.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:18:302,17347.276,17348.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:18:453,17347.198,17348.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:18:603,17347.287,17348.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:18:754,17347.186,17348.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:19:105,17347.497,17348.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:19:256,17347.899,17349.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:19:407,17347.543,17349.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:19:558,17347.254,17348.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:19:709,17347.12,17348.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:19:910,17347.41,17348.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:20:060,17347.787,17349.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:20:211,17347.508,17348.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:20:362,17347.675,17349.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:20:513,17348.109,17349.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:20:864,17348.389,17349.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:21:165,17347.942,17349.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:22:168,17348.097,17349.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:22:319,17348.242,17349.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:22:469,17348.686,17350.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:22:620,17348.921,17350.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:22:771,17349.699,17350.449,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:05:22:822,17349.497,17350.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:22:972,17349.287,17350.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:23:123,17349.786,17351.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:23:274,17349.699,17350.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:23:575,17349.075,17350.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:23:776,17349.719,17351.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:23:927,17349.965,17351.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:24:078,17349.642,17351.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:24:229,17349.608,17351.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:24:380,17349.709,17351.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:24:731,17349.598,17350.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:25:233,17349.954,17351.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:25:434,17349.665,17351.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:25:585,17349.997,17351.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:25:736,17349.676,17351.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:25:887,17349.976,17351.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:26:038,17349.743,17351.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:26:238,17349.453,17350.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:26:389,17349.154,17350.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:26:691,17349.243,17350.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:26:842,17349.642,17351.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:27:193,17349.921,17351.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:27:494,17349.743,17351.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:27:645,17350.008,17351.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:27:796,17350.02,17351.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:27:997,17349.987,17351.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:28:449,17350.143,17351.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:28:950,17349.708,17351.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:29:101,17349.742,17351.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:29:954,17350.542,17352.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:30:155,17350.043,17351.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:30:456,17349.621,17351.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:30:607,17350.442,17351.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:31:109,17350.153,17351.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:31:260,17350.699,17351.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:31:561,17350.587,17352.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:31:712,17350.709,17352.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:31:913,17350.921,17352.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:32:238,17350.775,17352.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:32:390,17351.009,17352.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:32:541,17350.787,17352.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:32:692,17351.189,17352.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:33:343,17350.776,17352.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:33:495,17350.632,17352.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:33:797,17350.742,17352.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:34:148,17350.931,17352.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:34:299,17350.72,17352.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:34:450,17350.464,17351.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:34:601,17351.053,17352.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:34:802,17350.943,17352.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:34:953,17350.698,17352.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:35:405,17350.41,17351.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:35:605,17350.51,17352.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:35:760,17350.687,17352.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:35:911,17350.986,17352.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:36:062,17350.764,17352.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:36:213,17350.975,17352.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:36:364,17350.989,17352.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:36:564,17350.699,17351.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:36:715,17350.12,17351.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:37:367,17350.421,17351.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:37:718,17350.721,17352.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:37:869,17350.899,17352.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:38:020,17351.219,17352.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:38:222,17351.275,17352.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:38:673,17351.608,17352.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:38:824,17351.676,17353.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:39:025,17351.732,17353.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:39:176,17351.62,17353.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:39:326,17351.41,17352.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:39:477,17351.587,17353.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:39:628,17351.176,17352.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:39:829,17351.509,17352.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:39:979,17351.286,17352.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:40:130,17351.464,17352.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:40:281,17351.489,17352.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:40:432,17351.498,17352.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:40:633,17351.542,17353.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:40:784,17351.432,17352.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:41:435,17351.587,17353.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:41:586,17351.519,17352.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:41:737,17351.654,17353.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:42:189,17351.799,17353.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:42:340,17351.653,17353.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:42:644,17351.699,17352.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:43:195,17351.719,17353.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:43:646,17351.475,17352.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:43:847,17351.709,17352.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:44:148,17351.764,17353.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:44:498,17351.653,17353.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:44:800,17351.787,17353.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:44:950,17351.643,17353.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:45:101,17351.564,17353.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:45:252,17350.61,17352.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:45:403,17351.198,17352.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:45:754,17351.498,17352.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:45:905,17351.697,17353.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:46:256,17351.787,17353.093,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:46:307,17351.787,17353.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:46:608,17351.976,17353.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:46:759,17352.989,17354.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:46:860,17353.199,17354.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:47:061,17353.042,17354.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:47:211,17353.175,17354.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:47:864,17353.042,17354.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:48:014,17352.708,17354.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:48:215,17352.587,17354.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:48:366,17352.487,17353.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:48:517,17351.965,17353.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:48:668,17352.299,17353.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:48:819,17351.954,17353.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:49:170,17352.075,17353.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:49:321,17352.12,17353.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:49:722,17353.299,17354.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:49:873,17352.931,17354.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:50:525,17353.075,17354.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:50:826,17352.965,17354.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:51:077,17352.732,17354.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:51:228,17353.164,17354.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:52:682,17353.253,17354.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:52:833,17353.208,17354.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:52:984,17353.275,17354.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:53:138,17353.565,17355.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:53:489,17353.508,17354.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:53:791,17353.019,17354.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:54:092,17353.021,17354.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:54:292,17352.91,17354.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:54:594,17352.809,17354.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:54:745,17352.676,17354.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:54:896,17352.542,17353.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:55:097,17352.697,17354.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:55:397,17352.619,17354.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:55:548,17352.698,17354.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:56:049,17352.297,17353.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:56:350,17352.664,17354.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:56:551,17352.565,17353.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:56:852,17352.465,17353.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:57:003,17352.297,17353.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:57:153,17352.519,17353.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:57:655,17352.308,17353.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:58:006,17352.197,17353.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:58:307,17352.064,17353.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:58:458,17352.142,17353.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:58:759,17352.243,17353.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:59:411,17352.487,17353.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:59:562,17352.221,17353.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:05:59:864,17352.431,17353.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:00:215,17352.71,17354.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:00:366,17353.032,17354.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:00:517,17353.208,17354.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:00:668,17353.065,17354.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:00:819,17353.265,17354.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:00:970,17353.431,17354.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:01:171,17353.643,17355.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:01:322,17353.976,17355.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:01:673,17353.708,17355.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:01:974,17353.231,17354.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:02:275,17352.789,17353.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:02:626,17352.676,17353.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:02:977,17352.521,17353.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:03:128,17352.01,17353.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:03:279,17351.798,17353.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:03:430,17351.075,17352.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:03:581,17351.265,17352.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:03:781,17351.209,17352.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:04:133,17351.075,17352.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:04:634,17351.731,17353.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:04:785,17351.675,17353.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:05:086,17351.486,17352.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:05:588,17351.889,17353.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:06:140,17351.219,17352.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:06:291,17351.253,17352.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:06:492,17350.975,17352.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:06:643,17351.021,17352.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:06:794,17350.943,17352.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:07:295,17350.687,17352.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:07:647,17350.789,17352.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:07:797,17350.809,17352.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:07:948,17350.899,17352.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:08:751,17351.132,17352.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:09:453,17351.319,17352.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:10:106,17351.097,17352.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:10:257,17351.699,17352.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:10:909,17351.297,17352.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:11:060,17351.389,17352.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:11:211,17351.41,17352.671,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:06:11:261,17351.487,17352.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:11:713,17351.709,17353.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:12:015,17351.731,17353.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:12:165,17351.499,17352.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:12:817,17351.053,17352.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:13:169,17351.519,17352.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:13:470,17351.299,17352.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:13:671,17351.009,17352.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:13:822,17351.142,17352.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:14:123,17351.286,17352.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:14:291,17351.697,17353.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:14:694,17351.798,17353.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:14:895,17351.708,17353.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:15:197,17351.254,17352.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:15:348,17351.075,17352.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:15:549,17351.11,17352.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:15:900,17350.775,17352.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:16:051,17351.498,17352.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:16:402,17351.286,17352.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:16:553,17351.132,17352.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:17:205,17351.297,17352.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:17:406,17350.632,17351.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:17:557,17350.998,17352.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:18:261,17351.298,17352.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:18:412,17351.197,17352.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:18:612,17351.108,17352.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:18:763,17350.942,17352.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:19:064,17351.142,17352.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:19:566,17351.297,17352.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:19:868,17351.219,17352.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:20:169,17350.976,17352.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:20:570,17350.808,17352.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:20:721,17351.009,17352.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:21:272,17351.299,17352.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:21:425,17351.12,17352.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:21:926,17351.254,17352.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:22:077,17351.432,17352.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:22:379,17351.254,17352.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:22:530,17351.498,17352.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:22:881,17351.499,17352.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:23:232,17351.142,17352.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:23:383,17351.151,17351.892,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:06:23:434,17350.487,17351.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:23:585,17350.297,17351.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:23:736,17350.543,17352.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:23:937,17350.486,17351.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:24:087,17350.232,17351.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:24:238,17350.453,17351.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:25:141,17350.532,17352.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:25:643,17350.243,17351.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:25:944,17350.186,17351.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:26:095,17350.298,17351.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:26:245,17350.889,17352.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:26:647,17350.586,17352.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:26:999,17351.389,17352.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:27:450,17351.587,17353.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:27:601,17352.389,17353.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:27:802,17352.975,17354.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:28:304,17352.786,17354.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:28:455,17352.665,17354.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:28:906,17352.808,17354.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:29:107,17352.51,17354.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:29:258,17353.009,17354.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:29:710,17353.087,17354.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:29:911,17353.175,17354.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:30:162,17353.065,17354.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:30:313,17353.154,17354.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:31:215,17353.064,17354.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:31:366,17352.998,17354.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:31:567,17353.043,17354.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:31:718,17352.797,17354.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:31:869,17352.631,17353.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:32:371,17352.921,17354.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:32:522,17354.019,17355.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:32:723,17354.109,17355.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:32:874,17354.197,17355.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:33:175,17354.076,17355.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:33:326,17354.12,17355.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:33:477,17354.287,17355.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:33:678,17353.609,17355.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:33:829,17353.465,17354.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:33:980,17353.176,17354.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:34:482,17353.232,17354.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:34:583,17352.442,17353.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:34:734,17352.121,17353.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:34:935,17352.519,17353.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:35:237,17351.954,17353.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:35:388,17351.732,17353.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:35:538,17351.953,17353.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:35:689,17351.918,17353.081,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:06:35:740,17351.675,17353.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:36:195,17351.754,17353.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:36:496,17352.009,17353.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:36:848,17352.142,17353.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:37:000,17352.465,17353.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:37:501,17352.899,17354.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:37:652,17352.509,17353.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:38:306,17351.975,17353.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:38:657,17352.443,17353.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:38:808,17352.976,17354.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:39:313,17353.289,17354.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:39:765,17352.153,17353.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:39:916,17352.431,17353.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:40:067,17352.654,17354.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:40:418,17352.976,17354.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:40:619,17353.01,17354.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:40:770,17353.189,17354.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:41:271,17353.075,17354.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:41:422,17352.953,17354.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:41:623,17352.487,17353.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:41:773,17352.586,17354.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:41:924,17352.421,17353.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:42:727,17352.298,17353.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:42:878,17351.976,17353.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:43:128,17352.797,17354.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:43:279,17353.019,17354.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:43:430,17352.498,17353.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:44:333,17351.697,17353.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:44:985,17351.098,17352.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:45:287,17350.797,17352.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:45:438,17351.154,17352.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:45:789,17350.986,17352.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:45:940,17351.075,17352.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:46:242,17350.775,17352.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:46:442,17350.932,17352.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:46:894,17351.097,17352.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:47:045,17350.964,17352.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:47:246,17350.642,17352.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:47:397,17350.489,17351.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:47:548,17350.699,17351.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:47:699,17350.254,17351.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:47:850,17350.553,17352.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:48:001,17350.421,17351.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:48:503,17350.231,17351.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:48:653,17350.453,17351.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:48:855,17350.597,17351.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:49:006,17350.519,17351.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:50:059,17350.587,17352.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:50:210,17350.131,17351.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:50:511,17349.576,17351.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:50:661,17349.585,17350.768,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:06:50:712,17349.265,17350.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:50:863,17348.643,17350.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:51:014,17348.253,17349.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:51:315,17347.708,17349.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:51:666,17347.797,17349.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:51:817,17347.975,17349.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:51:968,17347.797,17349.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:52:118,17348.719,17350.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:52:269,17348.954,17350.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:52:420,17348.642,17350.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:52:571,17349.299,17350.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:52:771,17349.308,17350.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:52:922,17348.998,17350.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:53:224,17349.187,17350.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:53:725,17348.91,17350.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:53:876,17349.289,17350.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:54:027,17349.12,17350.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:54:178,17349.299,17350.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:54:329,17349.186,17350.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:54:530,17348.542,17350.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:54:681,17348.487,17349.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:54:832,17348.565,17350.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:54:982,17348.964,17350.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:55:133,17348.587,17349.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:55:640,17348.287,17349.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:55:791,17348.132,17349.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:55:942,17348.199,17349.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:56:095,17348.165,17349.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:56:447,17348.587,17350.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:56:898,17348.431,17349.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:57:099,17348.309,17349.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:57:201,17346.71,17348.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:57:352,17347.454,17348.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:57:503,17347.22,17348.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:57:704,17347.465,17348.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:58:005,17347.287,17348.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:58:306,17347.11,17348.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:58:507,17347.689,17348.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:59:058,17347.132,17348.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:59:359,17347.631,17349.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:59:559,17347.509,17348.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:06:59:710,17346.965,17348.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:00:011,17346.676,17348.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:00:162,17347.075,17348.138,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:07:00:212,17347.031,17348.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:00:313,17347.051,17348.102,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:07:00:364,17346.697,17348.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:00:514,17346.519,17347.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:00:665,17346.21,17347.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:00:816,17346.443,17347.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:00:967,17346.286,17347.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:01:118,17346.689,17347.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:01:369,17346.587,17348.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:01:670,17346.41,17347.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:02:071,17346.489,17347.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:02:222,17346.121,17347.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:02:574,17346.421,17347.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:02:725,17347.41,17348.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:02:926,17346.943,17348.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:03:077,17347.121,17348.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:03:228,17347.087,17348.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:03:379,17347.209,17348.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:03:730,17347.232,17348.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:03:881,17347.689,17348.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:04:383,17347.743,17349.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:04:533,17347.632,17349.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:04:835,17347.72,17349.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:05:036,17347.931,17349.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:05:187,17347.889,17349.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:05:689,17347.121,17348.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:05:840,17347.476,17348.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:05:991,17347.21,17348.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:06:142,17346.931,17348.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:06:493,17347.131,17348.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:06:945,17346.943,17348.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:07:146,17347.175,17348.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:07:748,17347.243,17348.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:07:949,17346.764,17348.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:08:099,17346.576,17348.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:08:250,17346.497,17347.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:08:401,17345.986,17347.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:08:702,17345.764,17347.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:08:903,17345.621,17347.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:09:204,17345.41,17346.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:09:355,17344.598,17346.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:09:506,17344.62,17346.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:09:807,17344.432,17345.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:09:958,17344.389,17345.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:10:309,17343.621,17345.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:10:761,17343.953,17345.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:10:962,17344.143,17345.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:11:263,17344.443,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:12:717,17344.289,17345.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:12:868,17344.275,17345.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:13:019,17344.643,17346.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:13:170,17344.91,17346.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:13:321,17344.442,17345.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:13:522,17344.154,17345.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:13:842,17343.931,17345.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:14:143,17343.742,17345.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:14:294,17343.91,17345.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:14:795,17344.443,17345.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:14:946,17344.499,17345.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:15:097,17344.389,17345.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:15:248,17343.943,17345.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:15:599,17344.208,17345.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:15:751,17344.199,17345.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:16:603,17343.632,17345.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:17:055,17343.41,17344.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:17:408,17343.221,17344.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:17:559,17342.989,17344.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:17:710,17342.976,17344.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:17:961,17342.965,17344.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:18:111,17343.131,17344.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:18:763,17343.497,17344.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:19:266,17343.489,17344.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:19:416,17343.142,17344.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:19:567,17342.975,17344.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:20:022,17342.097,17343.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:20:331,17342.297,17343.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:20:481,17341.976,17343.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:20:632,17341.442,17342.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:20:783,17341.298,17342.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:20:934,17341.509,17342.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:21:435,17341.975,17343.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:21:586,17341.165,17342.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:21:937,17340.709,17341.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:22:088,17341.208,17342.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:22:238,17341.021,17342.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:22:389,17341.164,17342.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:23:041,17341.42,17342.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:23:343,17341.719,17343.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:23:544,17341.464,17342.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:24:296,17341.708,17343.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:24:447,17340.989,17342.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:24:598,17340.253,17341.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:24:748,17340.165,17341.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:24:949,17340.264,17341.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:25:251,17340.697,17342.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:25:552,17340.964,17342.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:25:702,17341.017,17341.979,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:07:25:753,17340.443,17341.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:25:904,17340.664,17342.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:26:205,17340.986,17342.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:26:356,17341.708,17343.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:26:707,17341.519,17342.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:27:008,17341.142,17342.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:27:811,17341.421,17342.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:28:012,17341.253,17342.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:28:163,17341.487,17342.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:28:314,17342.054,17343.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:28:365,17343.054,17344.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:28:516,17342.654,17343.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:28:817,17343.065,17344.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:28:968,17342.642,17344.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:29:319,17342.431,17343.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:29:470,17341.921,17343.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:29:621,17342.11,17343.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:29:772,17342.797,17344.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:29:922,17342.632,17343.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:30:123,17342.753,17344.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:30:274,17342.475,17343.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:30:425,17342.564,17344.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:30:576,17342.719,17343.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:30:726,17342.186,17343.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:30:927,17341.91,17343.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:31:028,17341.575,17343.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:31:229,17341.709,17343.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:31:480,17340.989,17342.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:31:647,17340.942,17342.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:31:801,17340.597,17341.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:31:952,17340.654,17342.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:32:454,17341.199,17342.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:32:605,17341.41,17342.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:33:357,17340.231,17341.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:33:508,17340.619,17342.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:33:658,17340.497,17341.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:34:010,17339.631,17341.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:34:611,17339.808,17341.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:34:963,17340.008,17341.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:35:417,17339.519,17340.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:35:870,17339.621,17341.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:36:021,17339.42,17340.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:36:172,17339.643,17341.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:36:322,17339.953,17341.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:36:523,17340.254,17341.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:36:674,17340.554,17342.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:36:825,17340.664,17342.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:36:976,17340.587,17342.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:37:126,17340.653,17342.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:37:327,17340.465,17341.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:37:478,17340.287,17341.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:37:629,17340.175,17341.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:37:930,17340.21,17341.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:38:281,17340.676,17342.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:38:583,17341.019,17342.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:39:134,17340.642,17342.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:39:435,17340.464,17341.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:39:886,17340.043,17341.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:40:489,17340.899,17342.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:40:640,17340.542,17342.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:40:790,17340.642,17342.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:41:092,17340.399,17341.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:41:293,17340.043,17341.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:41:744,17340.699,17341.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:41:895,17341.019,17342.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:42:346,17341.487,17342.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:42:497,17341.031,17342.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:42:648,17340.92,17342.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:42:799,17341.209,17342.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:43:000,17340.942,17342.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:43:151,17340.686,17341.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:43:302,17341.189,17342.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:43:453,17341.443,17342.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:43:804,17341.698,17343.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:44:256,17341.776,17343.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:44:757,17342.176,17343.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:44:908,17342.008,17343.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:45:460,17340.753,17342.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:45:611,17341.008,17342.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:45:761,17341.176,17342.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:45:913,17341.286,17342.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:46:113,17341.487,17342.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:46:264,17341.153,17342.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:46:566,17340.931,17342.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:47:368,17341.131,17342.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:47:719,17340.798,17342.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:47:870,17341.219,17342.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:48:171,17341.42,17342.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:48:522,17342.197,17343.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:48:723,17342.053,17343.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:48:874,17342.197,17343.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:49:326,17341.242,17342.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:49:477,17340.943,17342.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:49:978,17340.443,17341.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:50:129,17340.253,17341.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:50:280,17340.487,17341.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:50:481,17340.043,17341.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:50:632,17340.519,17341.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:51:355,17339.997,17341.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:51:505,17340.508,17341.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:51:656,17340.199,17341.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:51:907,17340.119,17341.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:52:408,17339.931,17341.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:53:009,17340.421,17341.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:53:311,17340.52,17342.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:53:461,17340.308,17341.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:53:613,17340.176,17341.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:53:965,17339.931,17341.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:54:567,17339.989,17341.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:54:767,17339.965,17341.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:55:369,17339.708,17341.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:55:570,17339.953,17341.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:55:871,17339.743,17341.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:56:072,17338.721,17340.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:56:373,17337.998,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:56:524,17337.308,17338.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:56:877,17337.065,17338.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:57:330,17337.542,17339.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:57:532,17338.087,17339.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:57:683,17337.965,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:57:833,17338.289,17339.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:57:984,17337.986,17339.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:58:385,17337.299,17338.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:58:536,17337.389,17338.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:58:687,17336.787,17338.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:58:838,17336.987,17338.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:58:989,17336.754,17338.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:59:190,17336.586,17338.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:59:340,17336.653,17338.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:59:491,17336.931,17338.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:59:642,17336.719,17338.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:07:59:793,17337.199,17338.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:00:143,17337.121,17338.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:00:444,17336.931,17338.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:00:595,17337.043,17338.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:00:746,17337.287,17338.402,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:08:00:797,17336.932,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:00:947,17336.709,17338.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:01:199,17337.809,17339.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:01:349,17338.197,17339.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:01:500,17338.086,17339.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:01:701,17338.198,17339.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:02:152,17338.753,17340.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:02:303,17338.586,17340.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:02:504,17338.009,17339.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:03:105,17338.42,17339.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:03:306,17338.221,17339.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:03:457,17338.454,17339.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:03:608,17338.51,17339.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:04:059,17338.453,17339.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:04:260,17337.789,17339.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:04:411,17336.931,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:04:712,17336.719,17338.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:05:214,17336.442,17337.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:06:167,17336.742,17338.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:06:318,17336.665,17338.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:06:469,17336.421,17337.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:07:163,17336.719,17338.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:07:414,17336.689,17337.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:07:665,17335.609,17337.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:07:815,17335.689,17336.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:07:966,17335.632,17337.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:08:117,17335.442,17336.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:08:368,17336.553,17338.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:08:519,17336.432,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:09:121,17336.232,17337.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:09:272,17336.889,17338.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:09:422,17336.799,17338.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:09:573,17336.475,17337.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:09:724,17336.065,17337.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:09:925,17335.943,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:10:226,17336.132,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:10:377,17335.765,17337.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:10:527,17335.689,17336.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:10:678,17335.032,17336.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:10:879,17334.743,17336.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:11:030,17334.631,17336.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:11:330,17334.543,17336.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:11:681,17334.686,17335.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:11:832,17334.554,17336.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:11:982,17334.519,17335.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:12:133,17334.889,17335.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:12:484,17334.521,17336.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:12:635,17334.476,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:12:836,17334.61,17336.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:12:988,17334.997,17336.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:13:139,17335.399,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:13:289,17335.01,17336.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:13:440,17334.554,17336.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:13:591,17334.632,17336.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:13:792,17335.199,17336.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:13:943,17335.186,17336.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:14:244,17335.509,17336.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:14:395,17335.687,17337.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:14:596,17335.586,17337.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:15:047,17335.186,17336.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:15:599,17334.243,17335.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:15:799,17333.92,17335.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:16:251,17334.086,17335.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:16:401,17333.953,17335.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:16:602,17334.109,17335.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:16:803,17334.987,17336.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:16:954,17335.475,17336.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:17:155,17335.429,17336.613,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:08:17:205,17335.142,17336.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:17:456,17334.276,17335.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:17:657,17334.131,17335.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:18:108,17334.632,17336.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:18:459,17335.476,17336.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:18:761,17334.999,17336.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:18:911,17334.997,17336.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:19:212,17334.698,17336.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:19:865,17334.986,17336.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:20:016,17335.565,17336.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:20:216,17335.519,17336.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:20:367,17335.565,17337.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:20:518,17335.243,17336.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:20:669,17335.209,17336.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:20:970,17335.675,17337.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:21:171,17335.498,17336.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:21:322,17335.708,17337.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:21:823,17335.454,17336.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:22:475,17335.62,17336.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:22:776,17335.699,17336.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:23:028,17336.586,17338.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:23:229,17336.454,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:23:380,17336.61,17338.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:24:232,17336.509,17337.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:24:383,17336.143,17337.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:24:684,17336.476,17337.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:24:885,17336.521,17338.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:25:035,17336.454,17337.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:25:186,17336.687,17338.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:25:487,17337.608,17339.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:25:639,17337.431,17338.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:25:839,17337.153,17338.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:26:140,17337.432,17338.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:26:291,17337.208,17338.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:26:793,17337.41,17338.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:26:944,17337.52,17339.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:27:095,17337.965,17339.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:27:396,17338.132,17339.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:27:597,17338.019,17339.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:27:748,17338.431,17339.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:27:899,17338.219,17339.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:28:073,17338.076,17339.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:28:225,17337.986,17339.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:28:376,17338.399,17339.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:28:677,17338.217,17339.468,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:08:28:727,17337.921,17339.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:28:879,17338.132,17339.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:29:030,17337.976,17339.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:29:733,17338.209,17339.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:30:385,17338.019,17339.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:30:736,17338.042,17339.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:31:239,17337.932,17339.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:31:741,17338.119,17339.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:31:892,17337.798,17339.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:32:043,17338.164,17339.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:32:194,17338.108,17339.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:32:394,17337.997,17339.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:32:545,17337.808,17339.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:32:696,17337.931,17339.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:32:848,17337.665,17339.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:33:000,17337.932,17339.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:33:902,17337.675,17339.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:34:104,17338.019,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:34:254,17337.809,17339.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:34:605,17337.91,17339.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:34:757,17338.421,17339.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:35:108,17337.521,17339.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:35:308,17337.21,17338.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:35:459,17337.41,17338.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:35:860,17337.799,17339.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:36:011,17337.41,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:36:162,17338.11,17339.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:36:363,17338.276,17339.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:36:514,17339.389,17340.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:37:021,17339.076,17340.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:37:172,17339.432,17340.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:37:473,17339.132,17340.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:37:674,17339.52,17341.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:37:825,17339.699,17340.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:38:126,17339.631,17341.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:38:277,17339.575,17340.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:38:427,17339.654,17341.005,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:38:478,17339.654,17341.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:38:629,17339.508,17340.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:38:780,17339.308,17340.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:38:931,17339.209,17340.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:39:282,17339.01,17340.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:39:433,17339.186,17340.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:39:734,17338.943,17340.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:39:885,17339.208,17340.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:40:086,17338.754,17340.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:40:237,17338.997,17340.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:40:789,17339.075,17340.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:40:940,17339.009,17340.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:41:090,17339.142,17340.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:41:291,17338.998,17340.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:41:593,17339.031,17340.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:41:744,17339.143,17340.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:42:245,17338.997,17340.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:42:396,17339.575,17341.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:42:697,17339.889,17341.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:42:848,17339.609,17340.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:43:500,17339.453,17340.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:43:651,17339.21,17340.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:43:802,17339.608,17341.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:44:003,17339.499,17340.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:44:154,17339.554,17341.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:44:305,17339.519,17340.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:44:456,17339.619,17341.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:44:607,17339.42,17340.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:44:808,17339.254,17340.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:44:959,17339.732,17341.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:45:260,17339.52,17341.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:45:411,17339.232,17340.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:45:562,17339.509,17340.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:45:763,17339.521,17340.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:45:914,17339.699,17340.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:46:065,17339.732,17341.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:46:216,17340.289,17341.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:46:416,17339.965,17341.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:46:718,17340.389,17341.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:46:869,17340.02,17341.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:47:020,17339.954,17341.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:47:571,17339.632,17341.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:47:722,17339.943,17341.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:47:873,17339.653,17341.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:48:525,17339.931,17341.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:48:977,17340.675,17342.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:49:178,17340.921,17342.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:49:480,17340.719,17342.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:49:630,17341.019,17342.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:49:982,17341.121,17342.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:50:283,17340.954,17342.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:50:434,17340.043,17341.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:50:585,17339.775,17341.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:50:736,17339.964,17341.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:50:886,17340.121,17341.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:51:088,17340.287,17341.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:51:239,17340.219,17341.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:51:405,17339.986,17341.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:51:556,17340.132,17341.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:51:958,17340.189,17341.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:52:259,17340.01,17341.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:53:164,17340.41,17341.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:53:315,17340.208,17341.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:53:415,17341.076,17342.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:53:566,17341.399,17342.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:53:717,17341.009,17342.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:53:868,17341.131,17342.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:54:369,17341.253,17342.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:54:520,17341.42,17342.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:54:670,17341.143,17342.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:54:821,17340.675,17342.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:54:872,17339.776,17341.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:55:073,17339.997,17341.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:55:374,17340.197,17341.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:55:675,17340.508,17341.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:55:876,17340.489,17341.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:56:027,17340.197,17341.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:56:178,17340.519,17341.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:56:379,17340.686,17342.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:56:529,17340.942,17342.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:56:780,17340.999,17342.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:56:981,17340.643,17342.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:57:132,17340.71,17342.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:57:283,17340.964,17342.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:57:735,17341.299,17342.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:57:936,17341.297,17342.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:58:087,17341.465,17342.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:58:237,17341.187,17342.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:59:341,17341.431,17342.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:59:642,17341.221,17342.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:59:793,17341.153,17342.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:08:59:944,17341.032,17342.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:00:095,17340.642,17342.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:00:747,17340.731,17342.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:00:898,17340.954,17342.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:01:400,17340.687,17342.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:01:551,17340.508,17341.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:01:702,17339.754,17341.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:01:903,17340.01,17341.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:02:053,17339.753,17341.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:02:204,17339.586,17340.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:02:355,17339.91,17341.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:02:556,17340.389,17341.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:02:707,17340.032,17341.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:02:857,17339.997,17341.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:03:008,17340.087,17341.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:03:159,17340.465,17341.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:03:410,17339.509,17340.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:03:561,17339.632,17341.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:03:862,17339.742,17341.171,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:03:913,17339.775,17341.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:04:214,17339.61,17341.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:04:515,17339.921,17341.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:04:666,17339.72,17341.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:05:068,17340.054,17341.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:05:168,17340.132,17341.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:05:821,17340.509,17341.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:05:971,17340.164,17341.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:06:373,17340.053,17341.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:06:524,17339.564,17341.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:06:725,17339.697,17340.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:06:876,17339.765,17341.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:07:026,17340.208,17341.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:07:328,17340.499,17341.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:07:479,17340.131,17341.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:07:980,17340.276,17341.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:08:131,17340.931,17342.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:08:282,17339.91,17341.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:08:433,17340.142,17341.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:08:584,17340.009,17341.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:08:735,17339.62,17341.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:09:086,17339.487,17340.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:09:187,17338.586,17340.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:09:338,17338.675,17340.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:09:489,17338.41,17339.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:09:690,17338.542,17340.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:09:841,17338.475,17339.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:10:143,17338.298,17339.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:10:293,17338.508,17339.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:10:644,17338.131,17339.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:11:046,17338.064,17339.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:11:214,17338.153,17339.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:11:518,17337.286,17338.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:11:669,17337.92,17339.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:12:071,17337.708,17339.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:12:221,17338.064,17339.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:12:372,17338.22,17339.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:12:423,17339.198,17340.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:13:025,17339.021,17340.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:13:226,17338.942,17340.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:13:377,17338.443,17339.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:13:530,17337.719,17339.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:13:680,17337.764,17339.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:14:033,17338.42,17339.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:14:234,17339.009,17340.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:14:535,17338.889,17340.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:14:685,17338.286,17339.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:14:836,17338.686,17339.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:15:338,17339.008,17340.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:15:489,17338.798,17340.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:15:640,17338.654,17340.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:15:841,17338.519,17339.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:15:992,17338.621,17340.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:16:293,17338.432,17339.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:16:444,17338.543,17340.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:16:645,17338.675,17340.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:17:096,17338.699,17339.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:17:247,17338.621,17340.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:17:398,17338.689,17339.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:17:599,17338.631,17340.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:17:750,17338.91,17340.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:18:051,17339.187,17340.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:18:904,17338.221,17339.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:19:055,17338.186,17339.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:19:205,17339.189,17340.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:19:908,17338.61,17340.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:20:811,17338.776,17340.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:20:962,17339.319,17340.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:21:113,17338.954,17340.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:21:465,17339.389,17340.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:21:766,17339.009,17340.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:21:917,17339.176,17340.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:22:118,17338.987,17340.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:22:269,17338.999,17340.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:22:420,17339.189,17340.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:22:972,17339.187,17340.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:23:424,17339.243,17340.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:23:575,17339.509,17340.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:23:927,17339.265,17340.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:24:078,17338.753,17340.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:24:229,17338.642,17340.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:24:380,17338.689,17339.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:24:530,17338.264,17339.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:25:082,17338.399,17339.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:25:383,17338.432,17339.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:25:534,17337.787,17339.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:25:685,17337.275,17338.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:26:037,17337.209,17338.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:26:187,17337.087,17338.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:26:339,17337.143,17338.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:26:489,17337.22,17338.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:26:741,17337.11,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:26:892,17336.975,17338.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:27:193,17337.399,17338.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:27:695,17337.019,17338.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:27:846,17336.687,17338.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:27:997,17336.486,17337.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:28:348,17335.943,17337.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:28:800,17336.153,17337.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:28:901,17335.309,17336.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:29:052,17335.475,17336.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:29:203,17335.965,17337.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:29:605,17335.819,17337.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:29:755,17336.189,17337.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:30:157,17336.143,17337.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:30:308,17336.497,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:30:508,17336.297,17337.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:30:659,17336.597,17338.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:30:810,17336.41,17337.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:31:111,17336.131,17337.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:31:963,17336.232,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:32:166,17336.61,17338.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:32:318,17337.075,17338.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:32:469,17336.787,17338.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:33:122,17336.389,17337.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:33:273,17336.254,17337.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:33:423,17336.487,17337.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:33:574,17336.187,17337.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:33:725,17336.699,17337.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:34:076,17337.22,17338.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:34:269,17337.454,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:34:420,17337.132,17338.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:34:571,17337.464,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:34:722,17337.597,17339.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:34:872,17337.632,17339.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:35:223,17337.198,17338.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:35:374,17337.431,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:35:525,17337.121,17338.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:35:675,17337.487,17338.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:35:876,17337.142,17338.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:36:327,17337.431,17338.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:36:528,17337.564,17339.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:36:629,17337.732,17338.803,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:36:679,17337.754,17339.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:36:830,17337.653,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:36:981,17337.431,17338.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:37:682,17337.554,17338.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:37:833,17337.519,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:37:884,17337.454,17338.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:38:134,17337.131,17338.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:38:286,17337.799,17339.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:38:938,17337.487,17338.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:39:139,17337.209,17338.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:40:142,17336.442,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:40:293,17336.62,17338.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:40:595,17336.453,17337.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:40:795,17336.799,17337.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:40:946,17336.709,17338.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:41:097,17336.699,17337.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:41:498,17336.499,17337.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:41:651,17336.154,17337.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:41:802,17335.643,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:42:807,17335.819,17337.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:42:957,17335.986,17337.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:43:465,17336.475,17337.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:43:616,17336.631,17338.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:43:767,17336.809,17338.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:43:967,17336.62,17338.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:44:419,17336.52,17338.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:44:569,17336.665,17338.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:44:620,17337.799,17339.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:44:771,17337.987,17339.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:44:972,17337.631,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:45:122,17337.809,17339.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:45:623,17337.708,17339.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:45:924,17337.975,17339.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:47:528,17338.097,17339.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:47:679,17337.943,17339.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:48:030,17338.143,17339.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:48:181,17337.943,17339.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:48:332,17337.71,17339.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:48:483,17337.509,17338.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:48:633,17337.61,17339.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:49:185,17337.932,17339.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:49:537,17338.153,17339.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:49:838,17338.042,17339.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:49:989,17338.197,17339.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:50:190,17338.22,17339.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:50:692,17337.91,17339.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:51:294,17337.609,17338.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:51:445,17337.664,17339.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:51:797,17337.997,17339.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:51:948,17337.509,17338.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:52:199,17336.597,17338.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:52:400,17337.475,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:52:751,17337.197,17338.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:54:757,17337.665,17339.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:55:208,17338.008,17339.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:55:359,17337.708,17339.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:55:560,17337.943,17339.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:55:711,17338.264,17339.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:55:862,17338.42,17339.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:56:184,17338.575,17340.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:56:334,17338.687,17340.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:56:635,17338.742,17340.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:56:786,17339.199,17340.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:57:137,17339.032,17340.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:57:338,17339.143,17340.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:57:639,17339.031,17340.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:57:791,17339.008,17340.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:58:294,17338.787,17340.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:58:445,17338.519,17339.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:58:596,17338.998,17340.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:58:847,17338.743,17340.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:58:998,17338.92,17340.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:59:401,17339.289,17340.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:59:554,17339.132,17340.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:09:59:707,17339.41,17340.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:00:364,17339.11,17340.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:00:514,17339.41,17340.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:00:866,17339.765,17341.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:01:016,17339.61,17341.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:01:167,17339.689,17340.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:01:819,17338.931,17340.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:02:020,17338.989,17340.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:02:071,17337.92,17339.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:02:372,17338.11,17339.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:02:523,17337.942,17339.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:02:724,17337.899,17339.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:02:874,17337.453,17338.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:03:025,17337.176,17338.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:03:176,17337.276,17338.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:03:627,17337.043,17338.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:03:778,17336.931,17338.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:03:979,17336.776,17338.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:04:130,17336.41,17337.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:04:280,17336.254,17337.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:04:431,17336.121,17337.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:04:733,17336.454,17337.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:04:934,17336.21,17337.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:05:084,17336.131,17337.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:05:235,17336.042,17337.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:05:386,17336.232,17337.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:05:537,17335.709,17337.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:05:888,17335.553,17336.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:06:039,17335.176,17336.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:06:190,17335.421,17336.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:06:341,17335.319,17336.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:06:692,17335.131,17336.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:06:843,17335.308,17336.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:06:994,17335.153,17336.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:07:295,17334.954,17336.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:07:496,17334.421,17335.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:07:647,17334.942,17336.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:07:948,17334.754,17336.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:08:300,17335.143,17336.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:09:403,17335.276,17336.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:09:554,17335.52,17337.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:09:955,17336.489,17337.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:10:257,17336.197,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:10:708,17336.098,17337.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:10:859,17336.154,17337.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:11:010,17335.964,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:11:161,17335.508,17336.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:11:813,17335.664,17337.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:11:964,17335.921,17337.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:12:114,17335.098,17336.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:12:266,17334.954,17336.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:12:417,17334.454,17335.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:12:618,17334.308,17335.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:12:769,17334.219,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:12:920,17334.319,17335.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:13:071,17334.186,17335.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:13:222,17334.264,17335.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:13:423,17334.176,17335.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:13:724,17334.021,17335.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:13:875,17334.389,17335.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:14:026,17334.076,17335.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:14:177,17333.942,17335.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:14:378,17333.731,17335.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:14:980,17333.253,17334.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:15:298,17332.943,17334.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:15:750,17333.519,17334.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:15:901,17333.164,17334.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:16:203,17333.298,17334.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:16:353,17333.12,17334.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:16:556,17333.286,17334.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:16:707,17333.598,17335.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:16:859,17333.454,17334.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:17:010,17333.276,17334.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:17:161,17333.443,17334.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:17:512,17333.22,17334.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:17:662,17333.464,17334.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:17:813,17333.11,17334.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:17:964,17333.475,17334.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:18:114,17333.543,17335.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:18:316,17333.42,17334.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:18:617,17333.198,17334.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:18:768,17333.41,17334.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:19:270,17333.954,17335.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:19:421,17334.108,17335.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:19:922,17333.765,17335.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:20:073,17333.954,17335.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:20:224,17334.219,17335.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:20:425,17333.987,17335.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:20:576,17334.109,17335.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:20:727,17334.131,17335.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:20:878,17333.986,17335.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:21:029,17333.442,17334.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:21:229,17332.954,17334.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:21:380,17332.889,17334.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:21:531,17332.742,17334.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:21:682,17332.598,17333.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:21:833,17332.142,17333.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:21:984,17331.976,17333.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:22:185,17332.031,17333.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:22:335,17331.964,17333.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:22:486,17332.031,17333.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:22:637,17332.143,17333.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:22:788,17332.454,17333.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:22:989,17332.619,17334.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:23:140,17332.632,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:23:291,17332.819,17334.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:23:492,17332.889,17334.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:23:642,17332.054,17333.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:23:793,17332.009,17333.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:24:245,17331.586,17333.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:24:596,17331.775,17333.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:24:747,17331.486,17332.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:24:898,17331.799,17333.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:25:249,17331.754,17333.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:25:400,17332.019,17333.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:25:550,17331.21,17332.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:25:701,17331.509,17332.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:25:852,17331.686,17332.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:25:953,17332.542,17333.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:26:104,17332.431,17333.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:26:255,17332.198,17333.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:26:456,17332.021,17333.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:26:607,17332.243,17333.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:26:758,17332.497,17333.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:26:909,17331.942,17333.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:27:060,17331.531,17333.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:27:411,17331.475,17332.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:27:562,17331.565,17333.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:28:063,17331.443,17332.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:28:565,17331.298,17332.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:28:716,17331.665,17333.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:29:067,17331.508,17332.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:29:218,17331.389,17332.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:29:369,17331.232,17332.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:29:520,17331.389,17332.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:29:721,17331.499,17332.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:30:524,17331.519,17332.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:30:675,17331.575,17333.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:30:826,17331.631,17333.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:30:977,17331.92,17333.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:31:128,17331.889,17333.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:31:479,17331.587,17333.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:31:630,17331.487,17332.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:31:931,17331.575,17333.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:32:082,17331.443,17332.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:32:283,17331.543,17333.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:32:585,17331.764,17333.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:32:736,17331.564,17333.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:32:887,17331.475,17332.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:33:038,17331.575,17333.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:33:239,17331.298,17332.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:33:390,17331.689,17332.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:33:841,17331.297,17332.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:34:043,17331.421,17332.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:34:494,17331.586,17333.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:34:847,17331.899,17333.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:35:048,17332.587,17334.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:35:218,17332.454,17333.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:35:369,17332.264,17333.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:35:519,17332.399,17333.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:35:671,17331.653,17333.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:35:871,17331.598,17332.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:36:322,17331.264,17332.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:36:675,17331.498,17332.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:37:026,17332.12,17333.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:37:878,17331.175,17332.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:38:133,17330.275,17331.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:38:289,17330.186,17331.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:38:640,17330.509,17331.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:38:941,17330.11,17331.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:39:092,17329.986,17331.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:39:593,17330.043,17331.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:39:744,17330.131,17331.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:39:895,17329.92,17331.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:40:046,17329.208,17330.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:40:247,17328.954,17330.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:40:398,17329.153,17330.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:40:548,17329.097,17330.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:40:699,17329.153,17330.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:41:201,17329.221,17330.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:41:351,17329.076,17330.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:41:502,17329.154,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:41:803,17329.509,17330.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:42:004,17329.265,17330.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:42:155,17329.176,17330.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:42:305,17329.064,17330.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:42:456,17328.243,17329.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:42:607,17328.42,17329.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:42:808,17328.609,17329.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:42:959,17327.687,17329.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:43:110,17327.208,17328.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:43:374,17326.275,17327.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:43:529,17326.198,17327.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:44:181,17326.598,17328.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:44:331,17326.475,17327.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:44:482,17326.764,17328.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:44:633,17326.41,17327.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:44:834,17326.287,17327.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:44:985,17326.164,17327.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:45:135,17326.51,17328.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:45:287,17326.454,17327.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:45:438,17326.653,17328.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:45:639,17326.689,17327.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:45:790,17326.709,17328.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:45:840,17327.521,17329.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:46:041,17327.41,17328.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:46:192,17327.154,17328.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:46:343,17326.942,17328.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:46:494,17326.731,17328.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:46:945,17325.953,17327.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:47:446,17326.176,17327.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:47:597,17326.22,17327.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:47:748,17326.709,17327.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:47:898,17327.031,17328.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:48:049,17326.943,17328.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:48:150,17327.787,17329.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:48:301,17327.698,17329.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:48:452,17327.71,17329.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:48:603,17328.121,17329.183,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:10:48:653,17328.143,17329.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:48:955,17328.621,17330.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:49:106,17328.509,17329.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:49:256,17328.242,17329.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:49:307,17327.421,17328.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:49:458,17326.787,17328.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:49:508,17323.575,17325.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:49:562,17324.554,17326.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:49:713,17324.71,17326.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:50:096,17324.199,17325.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:50:151,17323.065,17324.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:50:302,17322.987,17324.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:50:454,17322.487,17323.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:50:860,17323.819,17325.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:51:065,17323.575,17324.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:51:267,17323.509,17324.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:51:368,17322.619,17323.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:51:519,17322.697,17324.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:51:820,17322.432,17323.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:52:021,17323.01,17324.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:52:322,17323.497,17324.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:52:472,17323.676,17325.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:52:624,17324.197,17325.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:52:824,17323.975,17325.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:52:975,17323.786,17325.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:53:125,17324.164,17325.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:53:277,17324.475,17325.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:53:428,17324.619,17325.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:53:579,17324.899,17326.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:53:730,17325.553,17327.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:53:881,17325.519,17326.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:54:232,17325.208,17326.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:54:383,17325.889,17327.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:54:633,17324.497,17325.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:54:885,17325.286,17326.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:55:035,17325.687,17327.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:55:136,17326.665,17328.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:55:437,17325.976,17327.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:55:988,17326.142,17327.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:56:940,17326.009,17327.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:57:091,17325.686,17327.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:57:245,17326.899,17328.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:57:395,17326.287,17327.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:57:696,17326.508,17327.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:57:847,17326.664,17328.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:57:998,17327.431,17328.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:58:350,17327.575,17329.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:58:501,17328.453,17329.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:58:652,17327.721,17329.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:58:953,17328.121,17329.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:59:103,17328.265,17329.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:59:304,17328.653,17330.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:59:455,17328.775,17330.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:59:606,17328.587,17330.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:10:59:907,17328.621,17329.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:00:109,17329.543,17331.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:00:259,17329.986,17331.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:00:410,17330.175,17331.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:00:561,17329.597,17330.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:00:712,17329.01,17330.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:00:863,17328.554,17330.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:01:064,17328.265,17329.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:01:214,17327.809,17329.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:01:365,17327.597,17328.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:01:517,17327.154,17328.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:02:319,17327.031,17328.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:02:419,17329.087,17330.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:02:570,17328.942,17330.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:02:721,17329.432,17330.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:02:872,17329.676,17331.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:03:022,17329.231,17330.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:03:401,17328.943,17330.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:03:503,17328.497,17329.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:05:107,17327.687,17329.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:05:258,17327.742,17329.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:05:459,17327.653,17329.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:05:610,17327.776,17329.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:05:911,17327.998,17329.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:06:062,17327.665,17329.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:06:113,17326.654,17328.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:07:068,17326.465,17327.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:07:170,17327.789,17329.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:07:321,17327.654,17329.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:07:672,17327.464,17328.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:07:823,17327.154,17328.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:07:973,17326.997,17328.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:08:124,17326.497,17327.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:08:625,17326.965,17328.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:08:776,17327.176,17328.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:09:077,17327.276,17328.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:09:278,17327.542,17329.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:09:579,17327.486,17328.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:09:930,17327.542,17329.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:10:231,17327.642,17329.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:10:381,17327.997,17329.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:10:733,17328.464,17329.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:10:883,17328.931,17330.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:11:034,17329.02,17330.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:11:135,17330.064,17331.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:11:285,17330.11,17331.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:11:436,17330.009,17331.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:11:737,17330.021,17331.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:11:938,17330.198,17331.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:12:088,17330.987,17332.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:12:241,17330.708,17332.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:12:392,17330.109,17331.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:12:542,17330.519,17331.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:12:693,17330.286,17331.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:12:894,17330.199,17331.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:13:045,17329.889,17331.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:13:196,17329.921,17331.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:13:347,17329.453,17330.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:13:598,17330.22,17331.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:13:749,17330.054,17331.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:13:899,17329.997,17331.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:14:050,17329.309,17330.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:14:201,17330.054,17331.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:14:302,17329.143,17330.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:14:954,17330.075,17331.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:15:305,17329.998,17331.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:15:907,17330.064,17331.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:16:158,17329.143,17330.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:16:309,17328.942,17330.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:16:510,17329.197,17330.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:16:661,17328.931,17330.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:16:962,17328.62,17330.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:17:113,17328.509,17329.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:17:264,17328.708,17330.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:17:465,17328.976,17330.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:17:767,17329.109,17330.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:17:918,17328.62,17330.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:18:069,17328.465,17329.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:18:270,17328.964,17330.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:18:421,17328.642,17329.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:18:722,17328.508,17329.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:19:223,17328.92,17330.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:19:725,17328.753,17330.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:20:126,17329.108,17330.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:20:227,17329.975,17331.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:20:378,17329.41,17330.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:20:529,17329.175,17330.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:20:679,17329.509,17330.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:20:980,17329.389,17330.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:21:632,17329.476,17330.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:22:385,17329.142,17330.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:22:586,17329.41,17330.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:23:037,17329.175,17330.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:23:188,17330.109,17331.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:23:339,17330.165,17331.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:23:554,17330.02,17331.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:23:657,17329.987,17331.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:24:109,17330.01,17331.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:24:260,17329.997,17331.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:24:412,17328.976,17330.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:24:562,17329.154,17330.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:25:064,17328.987,17330.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:25:214,17329.11,17330.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:25:365,17328.642,17330.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:25:516,17328.921,17330.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:25:667,17328.721,17330.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:25:868,17329.009,17330.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:26:019,17329.097,17330.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:26:170,17328.208,17329.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:27:021,17328.076,17329.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:27:172,17328.576,17330.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:27:473,17328.253,17329.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:27:624,17328.587,17330.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:27:975,17328.653,17330.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:28:126,17328.809,17330.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:28:927,17328.653,17330.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:29:077,17328.931,17330.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:29:378,17329.389,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:30:580,17329.319,17330.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:31:281,17329.621,17331.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:31:434,17330.165,17331.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:31:784,17330.053,17331.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:31:935,17330.187,17331.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:32:586,17329.975,17331.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:32:791,17330.508,17331.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:33:242,17330.489,17331.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:33:393,17330.11,17331.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:33:744,17329.997,17331.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:33:895,17330.709,17332.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:35:098,17330.487,17331.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:35:650,17330.632,17332.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:35:801,17330.931,17332.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:35:951,17330.075,17331.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:36:102,17330.399,17331.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:36:303,17330.119,17331.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:36:454,17330.219,17331.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:36:605,17329.986,17331.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:37:157,17330.11,17331.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:37:458,17329.976,17331.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:37:659,17330.209,17331.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:37:960,17330.009,17331.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:38:712,17329.676,17331.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:39:013,17330.132,17331.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:39:365,17330.174,17331.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:39:415,17329.975,17331.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:39:566,17330.164,17331.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:39:868,17329.976,17331.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:40:369,17329.676,17331.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:40:520,17331.609,17332.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:40:671,17331.198,17332.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:41:123,17330.921,17332.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:41:474,17331.399,17332.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:41:625,17330.975,17332.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:41:776,17331.487,17332.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:41:927,17331.208,17332.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:42:729,17330.91,17332.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:42:930,17331.02,17332.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:43:081,17330.975,17332.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:43:232,17331.432,17332.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:43:734,17331.131,17332.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:44:185,17330.754,17332.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:44:387,17330.987,17332.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:45:139,17331.143,17332.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:45:641,17331.643,17333.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:45:942,17331.576,17333.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:46:092,17331.519,17332.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:46:243,17331.175,17332.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:46:444,17331.689,17332.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:47:046,17331.032,17332.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:47:247,17331.131,17332.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:47:548,17331.119,17332.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:47:699,17331.197,17332.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:47:850,17330.976,17332.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:48:051,17331.164,17332.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:48:353,17331.431,17332.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:48:504,17330.608,17332.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:48:637,17330.899,17332.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:49:340,17330.975,17332.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:49:491,17330.918,17332.102,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:11:49:541,17330.61,17332.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:50:294,17330.597,17332.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:50:495,17330.42,17331.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:52:201,17331.199,17332.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:52:603,17331.121,17332.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:52:854,17331.032,17332.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:53:155,17330.643,17332.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:53:356,17330.754,17332.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:53:507,17330.608,17332.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:53:658,17330.308,17331.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:53:811,17329.92,17331.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:53:963,17329.789,17331.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:54:113,17329.698,17331.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:54:314,17329.999,17331.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:54:465,17329.698,17331.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:54:616,17329.921,17331.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:55:218,17330.486,17331.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:55:719,17330.576,17332.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:55:870,17330.442,17331.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:56:020,17330.308,17331.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:56:221,17330.476,17331.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:56:372,17329.687,17331.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:56:523,17329.542,17330.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:56:674,17329.754,17331.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:56:825,17329.676,17330.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:57:827,17329.765,17331.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:57:978,17329.653,17331.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:58:279,17329.497,17330.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:58:430,17329.142,17330.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:58:581,17329.064,17330.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:58:781,17329.189,17330.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:58:932,17328.999,17330.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:59:083,17328.975,17330.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:59:234,17328.999,17330.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:11:59:736,17329.11,17330.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:00:238,17329.009,17330.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:00:539,17328.186,17329.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:00:740,17328.565,17329.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:00:891,17328.399,17329.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:01:042,17327.987,17329.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:01:343,17328.297,17329.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:01:494,17328.964,17330.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:01:795,17328.01,17329.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:01:946,17327.71,17329.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:02:297,17327.653,17329.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:02:949,17327.42,17328.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:03:400,17327.297,17328.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:03:601,17327.176,17328.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:03:953,17327.231,17328.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:04:103,17327.498,17328.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:04:254,17327.764,17329.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:04:756,17327.698,17329.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:05:257,17328.521,17330.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:05:458,17328.953,17330.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:05:759,17328.519,17329.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:05:910,17328.665,17330.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:06:261,17328.999,17330.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:06:412,17328.976,17330.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:06:563,17328.72,17330.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:06:714,17329.453,17330.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:07:215,17330.019,17331.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:07:516,17329.708,17331.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:07:668,17329.198,17330.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:07:819,17328.243,17329.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:07:970,17327.697,17329.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:08:121,17327.765,17329.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:08:322,17327.976,17329.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:08:623,17328.064,17329.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:08:774,17328.189,17329.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:08:924,17327.654,17329.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:09:126,17327.819,17329.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:09:276,17327.708,17329.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:09:757,17327.808,17329.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:09:908,17327.675,17329.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:10:209,17327.921,17329.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:10:410,17327.497,17328.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:10:561,17326.975,17328.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:10:862,17326.889,17328.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:11:264,17327.654,17329.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:11:666,17328.61,17330.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:11:867,17329.42,17330.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:12:169,17328.789,17330.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:12:319,17328.508,17329.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:12:721,17327.486,17328.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:12:872,17327.121,17328.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:13:173,17327.509,17328.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:13:323,17327.11,17328.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:13:524,17327.476,17328.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:14:025,17327.22,17328.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:14:176,17327.699,17328.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:14:577,17327.275,17328.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:14:728,17327.219,17328.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:14:879,17327.498,17328.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:15:029,17327.143,17328.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:15:181,17326.954,17328.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:15:536,17327.131,17328.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:15:687,17327.42,17328.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:15:838,17327.697,17329.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:15:988,17327.921,17329.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:16:139,17327.687,17329.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:16:340,17327.942,17329.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:16:841,17327.731,17329.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:16:992,17328.009,17329.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:17:293,17327.765,17329.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:17:444,17327.997,17329.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:17:645,17327.719,17328.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:17:796,17327.121,17328.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:18:347,17327.42,17328.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:18:749,17327.899,17329.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:18:899,17327.673,17328.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:18:950,17327.598,17329.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:19:401,17327.653,17329.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:19:552,17327.519,17328.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:19:853,17327.697,17329.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:20:204,17327.608,17329.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:20:355,17327.71,17329.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:20:655,17327.921,17329.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:20:956,17328.943,17330.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:21:107,17329.131,17330.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:21:608,17329.064,17330.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:21:759,17329.121,17330.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:21:910,17329.519,17330.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:22:261,17330.164,17331.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:22:412,17330.019,17331.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:22:563,17329.621,17331.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:22:714,17329.464,17330.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:22:864,17330.421,17331.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:23:216,17330.52,17332.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:23:367,17330.675,17332.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:23:517,17330.765,17332.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:23:668,17330.587,17332.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:23:869,17330.653,17332.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:24:020,17330.619,17332.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:24:171,17330.487,17331.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:24:622,17329.143,17330.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:24:773,17330.143,17331.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:24:974,17329.686,17331.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:25:125,17329.497,17330.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:25:426,17328.609,17330.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:25:577,17328.642,17330.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:25:928,17329.142,17330.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:26:079,17328.975,17330.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:26:681,17329.175,17330.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:26:832,17329.308,17330.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:26:983,17329.497,17330.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:27:184,17329.264,17330.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:27:334,17329.11,17330.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:27:736,17330.109,17331.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:27:887,17329.953,17331.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:28:439,17330.432,17331.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:28:640,17330.254,17331.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:28:790,17330.519,17331.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:29:698,17330.298,17331.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:29:849,17330.431,17331.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:29:999,17330.121,17331.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:30:150,17330.508,17331.637,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:12:30:201,17330.442,17331.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:30:351,17330.175,17331.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:30:805,17330.454,17331.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:30:956,17330.142,17331.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:31:056,17331.389,17332.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:31:209,17331.721,17333.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:31:359,17331.675,17333.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:31:510,17331.754,17333.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:31:661,17332.131,17333.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:32:313,17331.664,17333.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:33:265,17332.165,17333.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:33:466,17331.686,17332.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:34:419,17331.689,17332.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:34:720,17331.943,17333.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:35:221,17332.086,17333.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:35:422,17332.42,17333.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:35:573,17332.686,17334.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:36:024,17332.706,17333.968,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:12:36:074,17332.476,17333.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:36:226,17332.789,17334.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:36:376,17332.632,17334.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:37:028,17332.776,17334.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:37:179,17333.775,17335.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:37:330,17334.087,17335.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:37:481,17334.198,17335.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:37:631,17333.689,17334.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:37:782,17333.187,17334.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:38:133,17333.431,17334.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:38:284,17333.176,17334.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:38:435,17333.509,17334.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:39:087,17334.199,17335.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:39:388,17333.476,17334.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:39:589,17333.654,17335.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:39:890,17333.775,17335.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:40:041,17333.653,17335.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:40:593,17333.52,17335.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:40:744,17333.431,17334.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:40:945,17333.899,17335.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:41:096,17334.143,17335.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:41:247,17333.443,17334.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:41:549,17333.164,17334.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:41:900,17333.497,17334.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:42:402,17333.389,17334.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:42:704,17332.532,17334.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:42:855,17332.519,17333.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:43:206,17332.998,17334.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:43:709,17333.121,17334.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:44:011,17333.064,17334.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:44:162,17333.12,17334.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:44:362,17332.52,17334.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:44:514,17332.698,17334.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:44:664,17332.454,17333.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:44:966,17332.654,17333.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:45:167,17332.787,17334.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:45:318,17332.932,17334.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:45:469,17333.198,17334.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:46:121,17333.464,17334.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:46:271,17333.175,17334.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:46:623,17333.065,17334.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:46:824,17333.131,17334.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:47:125,17333.043,17334.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:47:276,17332.943,17334.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:47:577,17332.697,17334.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:47:778,17333.265,17334.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:47:929,17333.132,17334.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:48:080,17333.064,17334.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:48:231,17332.989,17334.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:48:382,17333.064,17334.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:48:834,17332.942,17334.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:48:986,17333.675,17335.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:49:137,17333.932,17335.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:49:638,17333.708,17335.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:49:789,17333.954,17335.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:50:429,17333.719,17335.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:50:980,17333.542,17335.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:51:131,17333.509,17334.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:51:282,17333.686,17335.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:51:434,17333.976,17335.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:51:786,17333.664,17335.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:51:936,17332.998,17334.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:52:089,17333.01,17334.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:52:240,17332.932,17334.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:52:391,17332.908,17334.058,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:12:52:441,17332.789,17334.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:52:592,17332.154,17333.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:52:743,17332.475,17333.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:52:894,17333.143,17334.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:53:196,17332.998,17334.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:53:548,17333.186,17334.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:53:849,17332.987,17334.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:53:999,17333.142,17334.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:54:202,17332.621,17334.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:54:353,17332.176,17333.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:54:503,17332.019,17333.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:54:654,17332.687,17334.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:54:805,17332.597,17334.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:54:955,17332.432,17333.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:55:157,17332.609,17334.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:55:307,17332.475,17333.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:55:358,17333.431,17334.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:55:559,17333.921,17335.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:55:709,17334.032,17335.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:55:860,17334.232,17335.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:56:162,17334.509,17335.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:57:364,17334.819,17336.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:57:515,17334.432,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:57:816,17334.665,17336.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:57:967,17334.476,17335.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:58:168,17334.665,17336.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:58:319,17335.032,17336.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:58:470,17334.976,17336.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:58:621,17335.109,17336.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:58:772,17335.008,17336.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:58:973,17334.709,17335.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:12:59:274,17334.689,17335.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:00:227,17334.91,17336.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:00:378,17335.132,17336.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:00:929,17335.899,17337.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:01:230,17335.41,17336.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:01:381,17335.064,17336.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:01:582,17334.953,17336.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:01:733,17334.653,17336.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:01:884,17334.932,17336.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:02:035,17334.41,17335.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:02:386,17334.143,17335.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:03:039,17334.053,17335.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:03:240,17334.965,17336.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:03:441,17334.709,17336.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:03:592,17334.42,17335.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:03:794,17334.586,17336.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:03:945,17335.076,17336.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:04:095,17335.121,17336.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:04:246,17335.265,17336.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:04:397,17335.498,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:04:598,17335.697,17337.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:05:049,17335.209,17336.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:05:200,17335.497,17336.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:05:401,17335.654,17337.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:05:552,17335.499,17336.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:05:702,17335.508,17336.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:06:004,17335.687,17337.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:06:205,17335.464,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:06:656,17335.632,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:07:108,17336.02,17337.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:07:309,17335.998,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:07:460,17336.389,17337.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:08:112,17336.086,17337.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:08:263,17335.964,17337.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:08:564,17336.431,17337.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:08:715,17336.889,17338.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:09:217,17336.609,17338.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:09:368,17336.675,17338.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:09:519,17337.153,17338.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:09:674,17336.91,17338.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:09:875,17337.153,17338.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:10:327,17337.053,17338.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:10:477,17336.632,17338.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:10:628,17337.008,17338.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:10:829,17337.108,17338.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:10:980,17337.209,17338.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:11:281,17336.942,17338.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:11:433,17337.165,17338.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:11:633,17337.019,17338.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:11:784,17336.689,17337.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:11:889,17335.053,17336.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:12:093,17334.062,17335.001,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:13:12:144,17333.743,17335.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:12:295,17334.142,17335.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:12:445,17334.498,17335.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:12:746,17334.697,17336.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:13:248,17334.443,17335.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:13:399,17334.165,17335.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:13:700,17334.319,17335.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:13:900,17334.399,17335.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:14:051,17334.708,17336.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:14:202,17334.221,17335.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:14:353,17334.743,17336.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:14:504,17335.154,17336.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:14:705,17335.689,17336.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:15:006,17335.932,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:15:107,17336.72,17338.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:15:258,17337.142,17338.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:15:408,17337.486,17338.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:15:559,17337.989,17339.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:15:710,17337.698,17339.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:16:162,17336.765,17338.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:16:313,17336.709,17338.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:16:514,17337.199,17338.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:16:665,17336.889,17338.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:16:815,17336.431,17337.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:16:966,17336.687,17338.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:17:117,17336.421,17337.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:17:418,17336.553,17338.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:17:569,17336.687,17338.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:17:920,17337.019,17338.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:18:071,17337.186,17338.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:18:222,17336.709,17338.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:18:573,17337.009,17338.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:19:175,17337.264,17338.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:19:376,17337.519,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:19:477,17336.789,17338.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:19:778,17336.621,17337.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:19:929,17336.475,17337.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:20:080,17336.665,17338.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:20:281,17336.508,17337.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:20:431,17336.008,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:20:883,17336.187,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:21:034,17335.665,17337.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:21:235,17335.976,17337.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:21:386,17335.889,17337.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:21:536,17335.943,17337.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:21:988,17336.464,17337.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:22:139,17336.219,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:22:440,17336.309,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:22:591,17336.443,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:22:692,17337.275,17338.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:22:843,17337.509,17338.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:23:195,17337.52,17339.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:23:346,17337.699,17338.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:23:497,17337.319,17338.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:23:648,17337.432,17338.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:23:798,17337.087,17338.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:23:949,17336.654,17338.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:24:150,17336.287,17337.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:24:301,17336.132,17337.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:24:602,17336.486,17337.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:24:954,17336.197,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:25:205,17337.175,17338.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:25:556,17336.921,17338.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:25:707,17337.11,17338.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:25:858,17336.431,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:26:009,17336.889,17338.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:26:661,17336.998,17338.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:26:962,17337.187,17338.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:27:463,17336.698,17338.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:28:416,17336.799,17338.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:28:618,17336.921,17338.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:28:769,17336.787,17338.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:29:070,17336.643,17338.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:29:723,17336.976,17338.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:29:923,17336.653,17338.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:30:074,17336.442,17337.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:30:225,17336.697,17338.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:30:876,17336.508,17337.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:31:027,17336.631,17338.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:31:278,17336.787,17338.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:31:330,17337.687,17339.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:31:480,17337.475,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:31:668,17337.598,17339.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:31:819,17337.687,17338.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:31:970,17337.989,17339.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:32:271,17337.565,17339.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:32:622,17337.697,17339.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:32:773,17337.497,17338.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:32:923,17337.889,17339.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:34:226,17337.809,17339.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:34:428,17337.608,17338.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:34:578,17337.698,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:34:730,17337.509,17338.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:34:883,17338.109,17339.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:35:187,17337.953,17339.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:35:388,17338.164,17339.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:35:889,17338.598,17340.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:36:040,17338.499,17339.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:36:190,17338.654,17340.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:36:892,17338.964,17340.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:37:193,17338.664,17339.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:37:343,17338.454,17339.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:38:045,17338.676,17340.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:38:196,17338.942,17340.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:38:497,17339.032,17340.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:38:698,17339.11,17340.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:38:849,17339.41,17340.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:39:150,17339.264,17340.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:39:301,17339.009,17340.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:39:501,17338.721,17340.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:39:602,17337.943,17339.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:40:054,17338.232,17339.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:40:255,17337.943,17339.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:42:160,17338.143,17339.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:42:311,17337.976,17339.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:42:612,17338.132,17339.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:43:314,17337.931,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:43:515,17338.187,17339.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:43:666,17337.987,17339.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:43:817,17338.219,17339.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:43:978,17338.053,17339.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:44:079,17337.209,17338.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:44:230,17337.008,17338.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:44:381,17337.175,17338.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:44:532,17336.276,17337.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:44:732,17335.943,17337.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:45:184,17335.776,17337.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:45:535,17335.676,17337.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:45:686,17335.52,17337.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:45:837,17335.287,17336.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:46:038,17335.198,17336.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:46:188,17334.998,17336.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:46:289,17336.019,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:46:490,17335.676,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:46:791,17335.742,17337.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:46:942,17336.143,17337.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:47:294,17335.921,17337.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:47:745,17335.22,17336.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:47:896,17335.42,17336.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:48:247,17335.889,17337.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:48:548,17335.689,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:48:699,17334.998,17336.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:48:850,17335.287,17336.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:49:051,17335.698,17337.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:49:201,17335.519,17336.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:49:302,17336.232,17337.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:49:453,17335.954,17337.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:49:604,17336.165,17337.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:50:256,17336.042,17337.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:50:407,17335.975,17337.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:50:558,17336.453,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:50:709,17336.209,17337.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:50:910,17336.509,17337.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:51:211,17336.143,17337.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:51:513,17335.998,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:52:064,17336.131,17337.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:52:416,17336.243,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:52:629,17337.508,17338.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:52:781,17336.921,17338.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:52:932,17336.676,17338.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:53:283,17336.786,17338.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:53:434,17336.932,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:53:786,17336.454,17337.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:53:936,17336.143,17337.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:54:087,17336.508,17337.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:54:543,17337.309,17338.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:54:694,17337.41,17338.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:54:895,17337.264,17338.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:55:096,17337.11,17338.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:56:098,17337.019,17338.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:56:248,17336.709,17338.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:56:399,17336.42,17337.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:56:750,17336.031,17337.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:57:051,17336.008,17337.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:57:201,17335.509,17336.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:58:203,17335.575,17337.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:58:504,17335.297,17336.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:59:255,17335.165,17336.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:59:406,17334.764,17336.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:13:59:757,17334.676,17336.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:00:058,17334.965,17336.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:00:208,17334.974,17336.114,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:14:00:261,17334.698,17335.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:00:363,17334.987,17336.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:00:867,17334.508,17335.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:01:018,17334.164,17335.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:01:169,17333.975,17335.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:01:671,17333.219,17334.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:01:772,17334.209,17335.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:01:923,17333.643,17335.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:02:075,17333.975,17335.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:02:226,17333.632,17335.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:02:377,17333.808,17335.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:02:527,17333.986,17335.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:02:828,17334.086,17335.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:02:979,17334.209,17335.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:03:330,17334.475,17335.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:03:531,17335.453,17336.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:03:682,17335.143,17336.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:03:833,17335.509,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:04:485,17335.698,17337.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:05:037,17335.42,17336.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:05:238,17335.653,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:05:389,17335.487,17336.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:05:840,17335.287,17336.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:06:191,17335.653,17337.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:06:794,17335.931,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:07:145,17336.709,17338.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:07:296,17336.92,17338.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:07:447,17337.031,17338.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:07:598,17336.698,17338.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:07:999,17336.742,17338.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:08:150,17336.554,17338.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:08:301,17336.889,17338.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:08:803,17336.931,17338.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:09:104,17336.698,17338.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:09:355,17336.731,17338.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:09:656,17336.92,17338.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:09:857,17336.731,17338.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:10:008,17336.476,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:10:159,17336.808,17338.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:10:310,17336.508,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:11:062,17336.564,17338.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:11:264,17337.42,17338.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:11:414,17337.608,17338.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:11:565,17337.487,17338.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:11:916,17337.719,17339.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:12:067,17337.498,17338.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:12:469,17337.51,17339.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:12:619,17337.631,17339.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:12:983,17337.754,17339.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:13:135,17337.92,17339.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:15:091,17337.709,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:15:392,17337.21,17338.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:15:544,17336.987,17338.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:16:447,17336.475,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:16:598,17335.532,17336.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:16:748,17335.943,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:17:049,17335.709,17337.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:17:200,17335.954,17337.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:17:802,17335.721,17337.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:17:953,17336.175,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:18:256,17335.931,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:19:458,17336.021,17337.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:20:210,17335.921,17337.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:20:761,17335.586,17337.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:21:112,17335.708,17337.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:21:262,17335.975,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:21:914,17335.889,17337.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:22:266,17336.008,17337.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:22:416,17335.653,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:22:969,17335.521,17337.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:23:120,17335.72,17337.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:23:271,17335.931,17337.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:23:923,17336.021,17337.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:24:074,17336.197,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:24:224,17335.997,17337.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:24:626,17335.664,17337.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:25:628,17335.964,17337.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:25:779,17335.708,17337.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:25:929,17335.965,17337.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:26:080,17336.054,17337.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:26:281,17336.187,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:26:683,17335.932,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:26:834,17336.12,17337.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:27:385,17336.01,17337.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:27:536,17335.954,17337.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:27:687,17335.776,17337.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:27:838,17335.964,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:28:540,17335.686,17337.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:28:691,17336.209,17337.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:29:743,17336.054,17337.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:29:894,17335.62,17336.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:30:045,17335.531,17336.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:30:497,17335.899,17337.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:30:648,17336.454,17337.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:30:799,17336.719,17338.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:31:000,17336.486,17337.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:32:303,17336.209,17337.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:32:705,17336.497,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:33:006,17336.198,17337.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:33:157,17336.52,17338.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:33:307,17336.432,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:33:959,17336.532,17337.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:34:110,17336.632,17338.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:34:260,17336.689,17337.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:35:013,17336.609,17338.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:35:164,17336.954,17338.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:35:665,17336.775,17338.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:35:816,17336.91,17338.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:35:967,17336.776,17338.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:36:118,17336.932,17338.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:36:470,17336.808,17338.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:36:671,17335.931,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:36:772,17335.519,17336.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:37:073,17335.932,17337.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:37:224,17336.065,17337.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:37:386,17335.997,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:38:139,17335.654,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:38:741,17335.432,17336.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:38:942,17335.899,17337.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:39:093,17335.465,17336.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:39:394,17335.62,17337.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:39:995,17335.786,17337.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:40:146,17335.954,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:40:347,17335.689,17336.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:40:648,17335.121,17336.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:41:299,17335.299,17336.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:42:002,17335.11,17336.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:42:353,17335.042,17336.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:43:105,17335.008,17336.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:43:255,17335.154,17336.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:43:406,17335.442,17336.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:43:557,17335.143,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:43:708,17335.699,17336.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:43:858,17335.319,17336.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:44:168,17336.11,17337.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:44:319,17336.432,17337.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:44:470,17337.187,17338.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:44:621,17336.921,17338.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:45:122,17337.02,17338.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:45:273,17337.487,17338.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:45:774,17337.221,17338.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:45:925,17337.476,17338.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:46:125,17337.489,17338.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:46:276,17336.92,17338.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:46:627,17336.889,17338.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:47:229,17337.165,17338.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:48:032,17337.264,17338.67,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:48:082,17337.275,17338.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:48:233,17336.71,17338.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:48:384,17336.697,17337.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:48:584,17336.721,17338.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:48:735,17336.889,17338.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:48:886,17336.754,17338.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:49:037,17336.964,17338.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:49:187,17336.775,17338.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:49:539,17336.686,17338.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:49:690,17336.986,17338.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:50:141,17336.665,17338.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:50:342,17336.389,17337.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:50:643,17336.421,17337.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:50:794,17336.019,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:50:945,17336.142,17337.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:51:447,17336.509,17337.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:51:798,17336.208,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:52:650,17336.076,17337.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:52:800,17336.12,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:53:052,17336.498,17337.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:53:202,17336.709,17338.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:53:754,17336.186,17337.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:53:905,17336.476,17337.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:54:056,17336.899,17338.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:54:808,17337.221,17338.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:54:959,17337.389,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:55:110,17337.575,17339.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:55:261,17337.41,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:56:214,17337.553,17339.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:56:415,17337.443,17338.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:57:167,17337.399,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:57:518,17337.098,17338.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:57:669,17336.776,17338.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:57:820,17336.687,17337.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:58:021,17336.531,17338.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:58:171,17336.709,17338.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:58:723,17337.154,17338.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:58:975,17337.065,17338.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:59:476,17337.453,17338.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:14:59:928,17337.789,17339.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:00:079,17338.065,17339.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:00:430,17338.208,17339.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:00:731,17338.476,17339.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:01:032,17339.208,17340.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:01:183,17338.943,17340.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:01:384,17338.432,17339.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:01:694,17338.153,17339.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:02:047,17337.708,17339.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:02:349,17337.443,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:02:801,17337.687,17338.569,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:15:02:851,17337.075,17338.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:03:003,17336.942,17338.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:03:153,17336.631,17338.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:03:304,17336.519,17337.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:03:956,17336.91,17338.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:04:958,17336.676,17337.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:05:459,17336.986,17338.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:05:610,17337.399,17338.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:05:911,17336.143,17337.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:06:262,17335.921,17337.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:06:413,17336.164,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:06:564,17336.298,17337.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:06:715,17336.608,17338.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:06:866,17336.421,17337.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:07:016,17336.643,17338.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:07:167,17335.965,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:07:368,17336.176,17337.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:07:519,17337.189,17338.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:07:820,17337.609,17338.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:07:970,17337.665,17339.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:08:973,17337.121,17338.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:09:174,17337.519,17338.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:09:625,17337.889,17338.971,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:15:09:676,17337.61,17339.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:09:977,17337.476,17338.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:10:127,17337.308,17338.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:10:529,17337.464,17338.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:10:680,17337.198,17338.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:10:880,17337.41,17338.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:11:182,17337.631,17339.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:12:284,17337.575,17339.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:12:435,17337.699,17338.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:12:736,17337.653,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:13:538,17337.798,17339.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:13:639,17338.62,17340.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:14:291,17338.475,17339.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:14:592,17338.799,17339.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:14:743,17338.498,17339.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:15:445,17338.521,17339.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:15:596,17338.421,17339.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:16:098,17339.219,17340.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:17:150,17338.997,17340.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:17:301,17338.808,17340.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:17:452,17338.208,17339.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:17:603,17338.421,17339.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:19:107,17338.575,17340.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:19:258,17338.508,17339.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:19:759,17338.187,17339.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:20:060,17338.189,17339.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:20:411,17338.198,17339.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:20:562,17338.508,17339.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:20:713,17338.654,17340.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:21:365,17339.287,17340.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:21:516,17339.164,17340.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:22:018,17338.921,17340.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:22:470,17338.432,17339.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:22:674,17338.675,17340.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:22:825,17338.954,17340.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:22:976,17339.064,17340.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:23:128,17339.187,17340.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:23:979,17338.665,17340.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:24:130,17338.943,17340.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:24:581,17339.007,17340.146,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:15:24:632,17338.621,17340.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:24:782,17338.986,17340.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:24:933,17338.697,17340.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:25:084,17339.009,17340.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:25:235,17339.208,17340.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:26:387,17339.275,17340.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:26:538,17339.165,17340.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:27:039,17339.489,17340.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:27:390,17339.431,17340.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:27:842,17339.286,17340.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:28:193,17339.219,17340.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:28:344,17338.765,17340.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:28:996,17338.889,17340.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:29:297,17338.921,17340.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:29:799,17338.643,17340.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:29:950,17338.054,17339.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:30:051,17337.109,17338.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:30:202,17337.176,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:30:352,17337.254,17338.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:30:503,17337.442,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:30:704,17337.61,17338.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:31:155,17338.175,17339.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:31:857,17338.254,17339.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:32:008,17338.509,17339.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:32:159,17338.22,17339.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:32:661,17338.442,17339.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:32:811,17338.542,17340.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:33:112,17338.931,17340.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:33:263,17339.399,17340.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:33:464,17339.276,17340.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:33:615,17339.143,17340.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:33:766,17339.265,17340.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:34:067,17339.11,17340.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:34:668,17339.265,17340.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:34:819,17339.487,17340.669,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:15:34:870,17339.389,17340.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:35:172,17339.008,17340.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:35:473,17338.632,17340.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:36:125,17338.809,17340.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:36:276,17338.687,17340.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:36:426,17337.731,17339.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:37:028,17336.976,17338.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:37:179,17336.508,17337.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:37:380,17335.997,17337.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:37:681,17335.787,17337.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:37:832,17335.932,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:37:983,17335.443,17336.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:38:184,17335.61,17337.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:38:485,17335.965,17337.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:38:736,17336.921,17338.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:38:887,17337.154,17338.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:39:389,17336.975,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:39:690,17337.098,17338.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:39:841,17336.943,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:40:443,17337.098,17338.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:40:644,17337.154,17338.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:41:096,17337.286,17338.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:41:397,17337.389,17338.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:41:598,17337.443,17338.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:42:050,17337.176,17338.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:42:201,17337.254,17338.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:42:352,17337.153,17338.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:42:503,17336.921,17338.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:43:205,17337.508,17338.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:43:356,17338.075,17339.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:43:507,17338.009,17339.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:43:858,17338.154,17339.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:44:310,17338.499,17339.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:44:673,17337.498,17338.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:44:824,17338.199,17339.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:44:975,17338.132,17339.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:45:127,17337.498,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:45:278,17337.242,17338.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:45:479,17337.431,17338.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:45:630,17337.931,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:46:683,17337.465,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:46:833,17337.208,17338.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:47:284,17338.043,17339.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:47:435,17337.786,17339.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:47:636,17338.131,17339.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:48:638,17337.965,17339.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:49:848,17337.698,17339.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:49:999,17338.508,17339.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:50:501,17338.61,17340.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:50:651,17338.476,17339.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:51:002,17337.889,17339.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:51:153,17337.964,17339.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:51:605,17337.686,17339.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:52:257,17337.775,17339.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:52:408,17337.61,17339.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:52:609,17337.921,17339.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:52:760,17337.742,17339.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:52:910,17337.931,17339.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:53:061,17338.275,17339.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:53:212,17338.209,17339.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:54:216,17338.275,17339.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:54:417,17338.219,17339.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:54:568,17338.076,17339.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:54:719,17338.198,17339.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:54:869,17338.298,17339.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:55:221,17338.075,17339.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:55:372,17338.219,17339.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:55:673,17338.519,17339.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:55:874,17338.186,17339.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:56:175,17338.086,17339.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:56:326,17337.964,17339.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:57:079,17338.453,17339.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:58:132,17338.61,17340.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:58:283,17338.52,17339.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:58:684,17338.621,17340.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:58:835,17338.699,17339.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:59:387,17337.808,17339.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:59:538,17337.665,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:15:59:689,17337.965,17339.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:00:190,17337.653,17339.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:00:391,17337.931,17339.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:00:542,17337.797,17339.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:00:693,17337.687,17339.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:00:994,17338.12,17339.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:01:646,17338.189,17339.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:01:797,17337.71,17339.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:02:199,17337.942,17339.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:02:801,17337.665,17339.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:02:952,17337.186,17338.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:03:253,17337.698,17338.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:03:453,17337.264,17338.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:03:604,17337.476,17338.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:04:207,17337.499,17338.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:04:408,17337.153,17338.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:04:559,17337.054,17338.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:04:709,17336.654,17337.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:04:860,17337.019,17338.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:05:262,17337.197,17338.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:05:613,17336.943,17338.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:06:316,17336.797,17338.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:06:467,17337.199,17338.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:06:818,17336.765,17338.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:06:969,17336.998,17338.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:07:772,17336.889,17338.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:08:073,17337.508,17338.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:08:224,17337.208,17338.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:08:876,17337.308,17338.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:08:927,17337.253,17338.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:09:278,17337.164,17338.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:09:889,17336.975,17338.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:10:892,17336.764,17338.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:11:043,17336.664,17338.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:11:795,17336.442,17337.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:13:100,17336.676,17338.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:13:251,17336.965,17338.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:13:402,17337.031,17338.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:14:004,17336.976,17338.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:14:155,17336.686,17338.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:14:657,17336.421,17337.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:14:809,17336.954,17338.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:14:960,17336.176,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:15:111,17335.986,17337.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:15:312,17336.131,17337.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:15:463,17335.986,17337.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:15:764,17336.453,17337.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:16:265,17336.399,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:16:466,17336.298,17337.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:16:667,17336.008,17337.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:17:069,17335.62,17337.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:17:220,17335.689,17336.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:17:571,17335.553,17337.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:17:722,17335.676,17337.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:18:023,17335.789,17337.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:18:174,17334.975,17336.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:18:324,17334.71,17336.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:18:525,17335.008,17336.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:18:676,17334.776,17336.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:18:826,17335.231,17336.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:18:977,17335.498,17336.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:19:328,17335.242,17336.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:19:479,17335.954,17337.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:20:431,17336.086,17337.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:20:983,17335.997,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:21:133,17335.708,17337.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:21:234,17336.942,17338.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:21:385,17337.164,17338.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:21:537,17336.609,17338.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:21:688,17336.41,17337.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:22:339,17336.399,17337.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:22:490,17336.009,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:22:641,17336.132,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:23:042,17335.986,17337.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:23:243,17336.065,17337.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:23:394,17336.489,17337.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:23:545,17335.92,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:23:896,17336.198,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:24:047,17336.086,17337.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:24:197,17336.121,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:24:899,17335.675,17337.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:26:152,17335.954,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:26:453,17335.498,17336.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:26:754,17335.499,17336.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:27:205,17335.453,17336.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:27:356,17335.575,17337.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:27:507,17335.621,17336.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:27:808,17335.443,17336.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:28:159,17335.686,17337.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:29:613,17336.009,17337.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:29:764,17336.198,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:29:914,17335.932,17337.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:30:226,17336.464,17337.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:30:380,17336.132,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:31:282,17335.642,17337.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:32:285,17336.009,17337.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:32:686,17335.808,17337.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:32:887,17336.019,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:33:638,17336.209,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:34:140,17337.064,17338.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:34:291,17337.219,17338.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:34:441,17337.799,17339.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:34:592,17337.465,17338.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:35:094,17337.309,17338.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:35:245,17337.465,17338.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:35:546,17337.12,17338.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:35:747,17337.509,17338.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:35:898,17337.164,17338.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:36:349,17337.309,17338.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:36:901,17337.475,17338.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:37:052,17337.198,17338.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:37:804,17337.287,17338.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:37:956,17337.453,17338.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:38:708,17337.231,17338.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:38:758,17336.689,17337.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:39:060,17336.131,17337.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:39:261,17336.009,17337.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:39:412,17336.054,17337.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:39:563,17335.932,17337.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:39:713,17336.164,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:40:215,17335.91,17337.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:40:416,17335.72,17337.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:40:767,17335.964,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:40:918,17335.675,17336.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:41:220,17336.187,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:41:571,17336.199,17337.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:42:474,17335.743,17337.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:42:625,17335.998,17337.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:42:776,17335.72,17337.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:43:278,17335.942,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:43:830,17335.731,17337.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:44:031,17335.899,17337.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:44:333,17336.254,17337.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:44:434,17337.219,17338.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:44:785,17336.976,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:45:186,17336.899,17338.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:45:688,17336.509,17337.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:46:340,17336.12,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:46:491,17336.119,17337.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:46:692,17336.198,17337.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:47:144,17336.098,17337.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:47:294,17335.965,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:47:445,17335.597,17337.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:47:596,17335.687,17337.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:47:998,17335.932,17337.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:48:199,17336.187,17337.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:48:350,17336.199,17337.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:48:701,17335.619,17336.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:49:003,17335.708,17337.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:49:154,17336.143,17337.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:49:304,17336.486,17337.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:49:455,17336.664,17338.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:49:606,17336.953,17338.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:49:957,17337.175,17338.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:50:108,17337.043,17338.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:50:259,17336.975,17338.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:51:061,17336.21,17337.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:51:562,17336.509,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:51:712,17336.232,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:51:913,17335.942,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:52:215,17335.487,17336.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:52:366,17335.598,17337.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:52:516,17335.664,17337.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:53:032,17335.265,17336.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:53:684,17335.442,17336.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:53:835,17335.276,17336.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:54:086,17335.508,17336.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:54:439,17335.131,17336.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:54:590,17334.797,17336.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:54:992,17334.653,17336.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:55:142,17334.276,17335.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:55:293,17334.453,17335.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:55:945,17334.643,17335.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:56:446,17334.497,17335.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:56:748,17334.642,17336.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:56:899,17334.753,17336.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:57:250,17334.642,17336.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:57:902,17334.242,17335.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:58:053,17334.475,17335.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:58:204,17334.132,17335.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:58:355,17333.721,17335.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:58:806,17333.154,17334.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:58:957,17333.41,17334.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:59:107,17333.521,17335.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:59:308,17333.687,17335.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:59:609,17333.72,17335.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:16:59:760,17333.932,17335.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:00:262,17334.208,17335.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:00:413,17333.943,17335.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:00:714,17334.442,17335.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:01:066,17334.187,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:01:367,17334.41,17335.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:01:768,17333.987,17335.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:02:270,17334.042,17335.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:02:721,17334.443,17335.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:02:872,17334.142,17335.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:03:073,17334.232,17335.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:03:224,17334.719,17335.759,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:17:03:274,17334.664,17336.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:03:425,17334.72,17336.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:03:576,17334.942,17336.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:03:676,17333.953,17335.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:03:827,17333.565,17334.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:04:479,17333.675,17335.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:04:680,17334.187,17335.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:04:831,17334.575,17336.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:04:982,17334.454,17335.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:05:133,17334.899,17336.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:05:284,17334.476,17335.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:05:435,17334.586,17335.937,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:05:485,17334.619,17336.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:05:636,17334.632,17336.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:05:787,17335.009,17336.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:06:139,17335.042,17336.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:06:340,17334.976,17336.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:06:440,17335.764,17337.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:06:591,17335.453,17336.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:07:896,17335.253,17336.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:08:046,17335.076,17336.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:08:298,17335.131,17336.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:08:449,17335.289,17336.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:08:600,17334.999,17336.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:08:801,17334.686,17336.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:08:952,17335.219,17336.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:09:453,17335.475,17336.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:09:604,17335.209,17336.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:10:005,17335.031,17336.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:10:206,17334.664,17336.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:10:507,17334.787,17336.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:10:658,17334.675,17336.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:11:009,17334.432,17335.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:11:360,17334.197,17335.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:12:313,17334.009,17335.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:12:664,17333.71,17335.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:12:815,17334.186,17335.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:13:166,17334.475,17335.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:13:317,17334.22,17335.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:13:468,17334.142,17335.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:13:618,17334.486,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:14:571,17334.489,17335.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:15:023,17334.421,17335.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:15:174,17334.542,17335.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:15:525,17334.943,17336.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:16:027,17334.754,17336.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:16:179,17334.899,17336.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:16:881,17334.819,17336.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:17:032,17334.965,17336.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:17:233,17334.442,17335.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:17:534,17334.564,17336.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:17:986,17334.732,17336.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:18:137,17334.942,17336.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:18:288,17334.697,17336.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:18:840,17334.998,17336.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:19:291,17335.164,17336.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:20:801,17334.164,17335.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:20:954,17333.987,17335.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:21:105,17334.154,17335.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:21:306,17334.075,17335.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:21:457,17334.431,17335.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:21:608,17334.154,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:21:809,17334.42,17335.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:21:959,17334.108,17335.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:22:110,17334.431,17335.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:22:261,17334.389,17335.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:22:512,17334.221,17335.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:22:663,17334.389,17335.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:23:015,17334.987,17336.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:23:166,17334.531,17336.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:23:316,17334.697,17336.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:24:520,17334.699,17335.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:24:872,17334.197,17335.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:25:975,17334.464,17335.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:26:126,17334.153,17335.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:26:277,17334.699,17335.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:27:130,17334.554,17336.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:27:331,17334.699,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:27:783,17334.297,17335.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:27:984,17335.098,17336.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:28:185,17335.121,17336.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:28:336,17335.286,17336.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:28:487,17335.464,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:28:788,17335.719,17337.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:28:939,17335.629,17336.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:28:990,17335.497,17336.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:29:191,17335.254,17336.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:29:341,17335.399,17336.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:30:696,17335.519,17336.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:31:399,17335.154,17336.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:31:801,17335.254,17336.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:31:951,17335.12,17336.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:32:904,17335.453,17336.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:33:857,17335.587,17337.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:34:008,17335.431,17336.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:34:309,17335.12,17336.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:34:661,17335.497,17336.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:34:812,17335.11,17336.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:34:962,17335.497,17336.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:35:615,17335.575,17336.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:35:665,17336.442,17337.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:36:117,17336.632,17337.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:36:318,17336.476,17337.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:36:770,17336.043,17337.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:36:920,17336.308,17337.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:37:272,17336.554,17338.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:37:824,17336.486,17337.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:38:175,17336.798,17338.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:38:326,17336.719,17337.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:39:630,17336.175,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:39:780,17336.109,17337.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:40:182,17335.476,17336.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:40:383,17335.632,17337.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:41:035,17336.199,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:41:186,17336.121,17337.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:41:437,17336.297,17337.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:41:588,17336.197,17337.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:41:839,17335.92,17337.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:41:940,17334.786,17336.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:42:104,17334.61,17336.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:42:455,17334.754,17336.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:42:657,17334.975,17336.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:43:459,17335.41,17336.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:44:113,17335.243,17336.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:44:264,17335.442,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:44:621,17335.22,17336.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:44:771,17335.453,17336.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:45:222,17335.008,17336.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:45:373,17335.476,17336.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:45:925,17335.61,17336.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:46:125,17336.809,17338.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:46:276,17336.675,17338.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:46:427,17336.164,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:46:928,17335.964,17337.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:47:179,17336.289,17337.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:47:330,17335.91,17337.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:48:232,17336.175,17337.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:48:733,17336.299,17337.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:48:885,17335.976,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:49:536,17335.654,17337.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:49:987,17335.953,17337.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:50:489,17336.289,17337.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:50:640,17335.921,17337.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:50:941,17336.498,17337.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:51:993,17336.521,17338.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:52:094,17335.676,17337.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:52:295,17335.008,17336.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:52:446,17335.197,17336.29,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:17:52:496,17334.786,17336.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:52:947,17334.921,17336.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:54:251,17334.121,17335.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:54:452,17333.943,17335.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:54:603,17334.187,17335.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:54:904,17333.997,17335.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:55:555,17333.621,17335.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:55:706,17334.299,17335.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:55:857,17333.92,17335.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:56:359,17333.631,17335.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:56:509,17333.954,17335.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:57:362,17333.708,17335.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:57:513,17333.308,17334.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:57:663,17333.498,17334.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:58:015,17333.208,17334.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:58:166,17333.489,17334.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:58:317,17333.154,17334.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:58:467,17333.487,17334.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:59:370,17334.286,17335.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:17:59:521,17334.465,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:00:172,17334.276,17335.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:00:323,17333.997,17335.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:00:474,17334.431,17335.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:00:976,17334.142,17335.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:01:627,17334.232,17335.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:01:778,17334.197,17335.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:02:430,17333.142,17334.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:02:602,17333.097,17334.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:02:957,17333.121,17334.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:03:409,17332.932,17334.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:03:511,17332.119,17333.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:03:713,17331.91,17333.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:03:864,17331.154,17332.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:04:015,17331.442,17332.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:04:165,17331.797,17333.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:04:316,17331.92,17333.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:05:118,17332.664,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:05:269,17332.519,17333.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:05:470,17332.499,17333.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:05:621,17332.476,17333.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:06:122,17331.932,17333.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:06:273,17332.154,17333.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:06:424,17331.899,17333.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:07:075,17331.597,17333.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:07:226,17331.987,17333.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:07:627,17331.989,17333.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:07:778,17332.621,17333.205,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:18:07:828,17332.654,17334.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:07:979,17332.942,17334.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:08:280,17332.999,17334.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:08:431,17332.632,17334.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:08:732,17331.742,17333.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:08:883,17331.975,17333.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:09:434,17332.186,17333.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:09:735,17332.654,17334.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:09:887,17332.91,17334.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:10:088,17332.797,17334.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:10:539,17332.943,17334.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:10:690,17332.721,17334.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:10:841,17333.175,17334.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:11:242,17334.109,17335.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:11:393,17334.51,17336.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:11:543,17334.953,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:11:694,17335.499,17336.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:11:895,17335.121,17336.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:12:046,17335.053,17336.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:12:196,17335.198,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:12:698,17335.299,17336.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:12:849,17335.675,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:13:000,17336.208,17337.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:13:301,17335.91,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:13:953,17336.176,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:14:103,17335.997,17337.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:14:455,17336.42,17337.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:14:606,17336.675,17338.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:14:757,17336.443,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:14:907,17335.642,17337.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:15:409,17335.699,17336.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:15:710,17335.219,17336.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:15:912,17334.631,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:16:213,17334.554,17336.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:16:364,17334.631,17336.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:16:515,17334.319,17335.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:16:665,17334.175,17335.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:17:217,17334.21,17335.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:17:368,17334.42,17335.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:17:519,17334.187,17335.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:17:669,17334.242,17335.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:17:870,17334.11,17335.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:18:021,17334.509,17335.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:18:172,17334.586,17335.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:18:323,17334.787,17336.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:18:474,17334.619,17336.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:18:625,17334.675,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:19:326,17334.953,17336.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:19:477,17335.164,17336.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:19:628,17335.532,17336.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:19:829,17335.519,17336.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:20:281,17335.61,17337.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:20:632,17335.986,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:20:783,17335.643,17337.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:20:933,17335.597,17336.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:21:435,17335.676,17337.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:21:887,17335.976,17337.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:22:038,17335.632,17337.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:22:539,17335.809,17337.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:23:040,17335.465,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:23:993,17335.921,17337.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:24:144,17335.709,17337.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:24:905,17336.132,17337.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:25:056,17336.043,17337.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:25:207,17336.453,17337.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:25:408,17336.11,17337.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:26:060,17336.521,17338.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:26:211,17336.508,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:26:512,17336.61,17338.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:26:663,17336.52,17337.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:26:863,17336.72,17338.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:27:164,17336.687,17338.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:27:315,17336.454,17337.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:27:666,17336.664,17337.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:27:817,17336.41,17337.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:27:967,17336.153,17337.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:28:669,17336.076,17337.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:28:820,17336.399,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:29:020,17336.276,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:29:171,17336.665,17338.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:29:322,17336.399,17337.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:30:774,17336.286,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:30:925,17336.219,17337.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:31:076,17336.231,17337.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:31:226,17336.021,17337.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:31:377,17336.564,17337.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:31:728,17336.631,17337.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:32:180,17336.564,17337.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:32:330,17336.676,17337.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:32:631,17336.789,17338.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:33:232,17336.654,17337.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:33:683,17336.131,17337.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:34:384,17336.076,17337.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:34:586,17335.432,17336.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:35:688,17335.319,17336.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:35:838,17335.41,17336.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:35:989,17335.275,17336.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:36:140,17335.442,17336.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:36:291,17335.264,17336.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:36:591,17335.431,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:37:593,17335.12,17336.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:37:744,17335.431,17336.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:37:894,17335.775,17337.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:38:045,17335.508,17336.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:38:399,17335.208,17336.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:38:554,17335.021,17336.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:38:705,17335.475,17336.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:38:856,17335.899,17337.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:40:359,17335.476,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:40:510,17335.609,17336.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:40:661,17335.676,17337.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:40:812,17335.586,17337.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:40:962,17335.198,17336.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:41:163,17335.199,17336.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:41:314,17334.742,17336.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:41:465,17334.932,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:42:517,17335.475,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:43:971,17334.921,17336.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:44:122,17334.675,17336.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:44:624,17334.297,17335.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:44:777,17334.665,17336.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:45:128,17335.053,17336.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:45:279,17335.389,17336.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:45:731,17335.009,17336.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:46:182,17335.043,17336.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:46:283,17336.064,17337.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:46:584,17336.019,17337.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:46:735,17336.064,17337.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:47:187,17335.642,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:47:354,17335.998,17337.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:47:856,17336.508,17337.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:49:061,17336.489,17337.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:49:215,17336.064,17337.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:49:366,17336.009,17337.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:49:517,17336.176,17337.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:49:668,17336.689,17337.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:49:819,17336.176,17337.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:50:170,17336.442,17337.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:50:622,17336.165,17337.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:50:873,17336.499,17337.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:51:224,17335.998,17337.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:51:375,17336.11,17337.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:52:779,17335.942,17337.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:52:930,17336.12,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:53:281,17336.276,17337.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:53:432,17336.519,17337.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:53:883,17336.319,17337.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:54:234,17336.41,17337.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:54:536,17336.165,17337.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:55:037,17335.964,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:55:188,17336.087,17337.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:55:339,17336.197,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:55:489,17335.975,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:56:141,17336.097,17337.437,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:56:192,17336.108,17337.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:56:342,17336.199,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:56:544,17335.043,17336.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:56:745,17334.775,17336.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:56:896,17334.976,17336.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:57:047,17334.732,17336.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:57:197,17334.997,17336.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:57:699,17334.797,17336.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:58:001,17334.621,17336.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:58:152,17334.476,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:58:804,17334.586,17336.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:58:954,17334.665,17336.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:18:59:807,17334.975,17336.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:00:309,17335.709,17337.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:00:660,17335.997,17337.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:00:811,17336.165,17337.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:00:962,17336.032,17337.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:01:314,17336.175,17337.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:01:765,17336.509,17337.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:01:966,17336.221,17337.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:02:117,17336.42,17337.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:02:218,17337.309,17338.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:02:519,17337.42,17338.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:02:720,17337.254,17338.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:02:871,17337.689,17338.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:03:173,17337.308,17338.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:03:323,17337.508,17338.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:03:524,17337.187,17338.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:03:976,17337.032,17338.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:04:278,17337.198,17338.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:04:629,17337.531,17339.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:04:780,17337.498,17338.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:06:083,17336.531,17338.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:06:234,17336.71,17338.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:06:385,17336.432,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:06:536,17336.131,17337.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:07:038,17336.708,17338.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:07:189,17336.453,17337.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:08:242,17337.499,17338.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:08:393,17336.92,17338.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:08:644,17337.289,17338.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:08:795,17337.389,17338.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:08:946,17337.42,17338.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:09:097,17337.175,17338.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:09:248,17337.276,17338.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:09:449,17337.12,17338.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:10:101,17336.953,17338.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:10:251,17337.389,17338.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:10:603,17337.719,17339.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:10:764,17338.498,17339.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:10:917,17338.597,17340.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:11:068,17338.242,17339.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:11:219,17338.131,17339.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:11:370,17337.954,17339.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:11:671,17338.742,17340.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:11:971,17338.686,17340.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:12:473,17339.008,17340.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:12:624,17338.765,17340.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:12:775,17338.675,17340.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:12:976,17338.764,17340.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:13:127,17339.554,17341.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:13:278,17338.776,17340.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:13:429,17338.964,17340.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:13:579,17338.686,17340.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:13:780,17339.054,17340.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:13:931,17338.921,17340.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:14:233,17339.031,17340.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:14:384,17339.319,17340.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:14:885,17339.208,17340.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:15:036,17339.065,17340.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:15:337,17339.399,17340.516,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:19:15:388,17339.197,17340.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:15:539,17339.464,17340.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:15:690,17339.243,17340.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:15:841,17339.197,17340.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:15:942,17338.309,17339.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:16:093,17338.719,17340.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:16:444,17338.797,17340.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:16:595,17338.997,17340.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:16:896,17339.465,17340.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:17:749,17339.521,17341.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:17:900,17339.121,17340.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:18:202,17339.41,17340.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:18:703,17339.175,17340.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:19:506,17339.097,17340.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:19:807,17339.243,17340.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:19:958,17339.208,17340.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:20:009,17339.132,17340.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:20:159,17339.308,17340.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:20:310,17338.998,17340.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:20:461,17338.719,17340.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:20:612,17338.92,17340.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:21:114,17339.11,17340.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:21:415,17339.431,17340.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:21:566,17339.253,17340.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:21:717,17339.389,17340.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:21:918,17339.443,17340.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:22:219,17339.287,17340.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:22:370,17339.164,17340.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:22:521,17339.41,17340.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:23:373,17339.11,17340.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:23:524,17339.098,17340.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:23:675,17339.389,17340.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:24:077,17339.489,17340.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:24:228,17339.142,17340.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:24:379,17338.819,17340.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:24:530,17338.643,17340.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:24:681,17338.986,17340.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:25:032,17339.565,17341.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:25:333,17339.497,17340.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:25:484,17339.319,17340.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:25:634,17339.689,17340.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:25:835,17339.199,17340.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:25:986,17338.787,17340.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:26:137,17338.62,17339.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:26:287,17338.91,17340.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:27:439,17339.119,17340.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:27:590,17338.976,17340.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:27:841,17338.753,17340.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:28:192,17338.964,17340.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:28:344,17339.131,17340.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:28:495,17339.108,17340.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:28:646,17339.009,17340.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:28:847,17338.989,17340.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:29:449,17338.521,17339.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:29:615,17338.475,17339.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:30:117,17338.553,17340.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:30:268,17338.242,17339.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:30:418,17338.486,17339.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:30:769,17338.789,17340.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:31:070,17338.443,17339.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:31:221,17338.51,17340.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:31:374,17338.676,17340.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:31:525,17338.476,17339.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:31:726,17338.643,17340.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:32:027,17338.92,17340.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:32:177,17338.71,17340.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:32:578,17338.91,17340.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:32:980,17339.032,17340.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:33:331,17339.465,17340.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:33:782,17338.976,17340.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:34:434,17339.289,17340.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:34:735,17339.464,17340.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:34:886,17339.008,17340.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:35:237,17339.153,17340.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:36:240,17339.199,17340.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:37:193,17339.076,17340.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:37:344,17339.509,17340.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:37:795,17339.297,17340.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:37:946,17339.198,17340.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:38:949,17338.987,17340.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:39:150,17339.232,17340.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:39:301,17339.186,17340.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:39:702,17339.231,17340.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:40:004,17339.453,17340.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:40:656,17339.132,17340.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:40:807,17339.319,17340.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:40:958,17339.132,17340.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:41:410,17338.453,17339.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:41:561,17338.609,17340.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:41:712,17338.621,17340.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:42:114,17339.608,17340.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:42:265,17339.631,17341.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:42:415,17339.143,17340.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:42:566,17339.254,17340.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:42:717,17339.175,17340.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:42:918,17339.199,17340.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:43:369,17338.697,17340.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:43:921,17338.52,17339.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:44:072,17338.653,17340.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:44:423,17338.443,17339.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:44:574,17338.686,17340.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:45:025,17338.609,17340.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:45:176,17338.719,17340.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:45:327,17338.975,17340.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:45:629,17339.065,17340.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:45:780,17339.165,17340.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:45:981,17339.431,17340.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:46:282,17339.208,17340.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:46:783,17339.264,17340.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:46:934,17339.464,17340.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:48:038,17338.964,17340.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:48:339,17338.308,17339.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:48:490,17338.198,17339.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:48:841,17337.953,17339.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:49:293,17337.764,17339.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:49:795,17337.975,17339.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:50:096,17338.489,17339.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:50:247,17337.953,17339.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:50:598,17337.676,17339.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:50:799,17338.189,17339.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:50:950,17338.01,17339.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:51:152,17338.431,17339.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:51:704,17338.62,17340.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:52:055,17338.986,17340.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:52:206,17338.443,17339.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:53:209,17338.575,17340.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:53:561,17338.498,17339.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:54:120,17338.154,17339.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:54:271,17338.275,17339.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:54:422,17338.42,17339.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:55:024,17338.209,17339.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:55:578,17337.942,17339.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:55:778,17337.697,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:55:929,17337.71,17339.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:56:080,17337.998,17339.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:56:231,17337.642,17338.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:56:381,17337.986,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:57:584,17337.754,17339.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:57:735,17337.653,17339.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:58:788,17337.998,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:58:989,17337.808,17339.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:19:59:140,17337.708,17339.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:00:246,17337.464,17338.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:00:349,17336.576,17338.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:00:500,17336.121,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:00:701,17336.509,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:00:901,17337.264,17338.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:01:002,17337.153,17338.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:01:153,17337.476,17338.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:01:604,17336.921,17338.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:01:755,17337.065,17338.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:01:956,17337.131,17338.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:02:107,17337.199,17338.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:02:257,17337.219,17338.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:02:558,17336.987,17338.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:02:759,17337.043,17338.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:02:910,17336.932,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:03:160,17337.764,17339.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:03:512,17337.486,17338.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:03:662,17337.721,17339.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:03:963,17337.653,17339.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:04:114,17337.121,17338.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:04:315,17337.443,17338.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:05:318,17337.697,17339.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:05:920,17338.164,17339.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:06:070,17337.61,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:06:221,17337.586,17339.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:06:372,17337.287,17338.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:07:074,17336.443,17337.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:07:876,17336.287,17337.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:08:327,17336.475,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:08:528,17336.053,17337.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:08:578,17335.021,17336.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:08:730,17334.997,17336.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:08:880,17335.399,17336.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:09:081,17334.921,17336.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:09:534,17334.431,17335.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:10:135,17334.921,17336.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:10:286,17335.799,17337.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:10:487,17335.686,17337.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:10:637,17336.497,17337.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:10:939,17335.975,17337.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:11:290,17336.442,17337.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:11:440,17336.176,17337.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:11:641,17336.054,17337.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:11:792,17335.942,17337.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:11:943,17336.043,17337.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:12:094,17336.186,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:12:295,17336.297,17337.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:12:445,17336.021,17337.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:12:596,17335.442,17336.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:12:897,17335.709,17336.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:13:098,17335.999,17337.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:13:249,17335.997,17337.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:13:600,17336.108,17337.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:13:786,17335.989,17337.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:13:937,17335.653,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:14:088,17335.999,17337.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:14:239,17335.453,17336.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:14:490,17335.253,17336.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:14:644,17334.91,17336.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:15:195,17335.097,17336.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:15:345,17335.121,17336.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:15:496,17335.586,17337.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:15:847,17335.443,17336.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:16:248,17335.243,17336.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:16:399,17334.986,17336.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:16:549,17335.175,17336.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:16:750,17335.497,17336.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:17:351,17335.543,17336.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:17:552,17335.431,17336.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:17:703,17335.275,17336.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:18:004,17335.497,17336.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:18:355,17335.697,17337.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:18:507,17335.165,17336.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:18:657,17335.021,17336.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:18:808,17335.153,17336.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:18:959,17335.054,17336.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:19:110,17335.154,17336.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:19:311,17335.22,17336.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:19:461,17335.432,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:19:612,17335.154,17336.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:19:763,17335.687,17337.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:20:264,17335.975,17337.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:20:415,17335.675,17337.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:20:816,17335.309,17336.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:20:967,17335.509,17336.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:21:268,17335.765,17337.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:21:369,17334.808,17336.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:21:519,17334.92,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:22:021,17334.698,17335.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:22:322,17334.553,17336.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:22:523,17334.899,17336.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:22:975,17334.487,17335.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:23:126,17334.221,17335.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:23:327,17334.931,17336.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:23:778,17335.043,17336.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:23:929,17334.975,17336.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:24:431,17335.289,17336.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:24:581,17334.987,17336.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:24:882,17335.221,17336.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:25:233,17335.189,17336.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:25:384,17335.197,17336.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:25:885,17335.02,17336.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:26:036,17335.186,17336.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:26:337,17335.098,17336.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:26:638,17335.287,17336.49,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:20:26:689,17334.92,17336.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:26:839,17335.098,17336.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:27:141,17335.186,17336.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:27:442,17335.308,17336.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:27:592,17335.487,17336.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:28:295,17335.521,17337.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:28:445,17336.131,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:28:596,17336.665,17338.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:29:248,17336.809,17338.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:29:399,17337.019,17338.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:29:550,17336.989,17338.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:29:701,17337.009,17338.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:29:952,17336.731,17338.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:30:103,17336.676,17338.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:30:254,17335.964,17337.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:30:455,17336.065,17337.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:30:606,17335.931,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:31:759,17336.076,17337.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:31:909,17336.153,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:32:260,17335.964,17337.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:32:712,17336.399,17337.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:32:912,17335.42,17336.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:33:915,17335.675,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:34:066,17335.942,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:34:218,17336.021,17337.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:34:369,17335.943,17337.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:34:519,17336.176,17337.448,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:34:570,17336.143,17337.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:35:924,17336.189,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:36:085,17336.21,17337.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:36:236,17336.498,17337.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:36:543,17336.899,17338.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:36:694,17336.486,17337.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:37:045,17336.389,17337.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:37:346,17336.189,17337.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:37:747,17336.042,17337.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:37:948,17336.11,17337.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:38:350,17335.91,17337.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:38:551,17336.098,17337.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:38:752,17336.208,17337.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:38:902,17335.719,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:39:053,17336.199,17337.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:39:505,17336.087,17337.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:39:656,17336.165,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:40:408,17335.676,17337.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:40:860,17336.708,17337.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:41:161,17337.431,17338.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:41:513,17337.242,17338.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:41:664,17337.61,17339.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:41:814,17338.586,17339.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:41:915,17337.676,17339.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:42:066,17337.731,17339.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:42:417,17337.631,17339.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:44:471,17337.986,17339.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:44:722,17337.743,17339.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:45:073,17337.664,17339.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:45:226,17338.198,17339.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:45:527,17337.953,17339.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:46:179,17337.575,17338.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:46:330,17337.487,17338.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:46:481,17337.986,17339.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:46:682,17337.621,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:46:933,17338.598,17340.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:47:334,17337.719,17338.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:47:485,17337.986,17339.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:47:636,17337.999,17339.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:48:137,17338.399,17339.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:48:890,17338.432,17339.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:49:041,17338.899,17340.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:49:192,17337.975,17339.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:49:343,17338.164,17339.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:49:544,17338.008,17339.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:49:845,17338.12,17339.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:50:147,17338.453,17339.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:50:297,17338.495,17339.658,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:20:50:348,17338.209,17339.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:50:900,17338.699,17339.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:51:552,17338.531,17340.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:51:853,17338.664,17340.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:52:004,17338.42,17339.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:52:205,17338.531,17339.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:52:356,17338.042,17339.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:52:507,17338.165,17339.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:52:808,17338.22,17339.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:53:009,17338.208,17339.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:53:461,17338.61,17340.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:54:263,17338.509,17339.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:54:865,17338.51,17340.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:55:016,17338.186,17339.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:55:166,17338.086,17339.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:55:819,17337.943,17339.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:55:970,17337.521,17339.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:56:121,17337.632,17339.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:56:222,17336.989,17338.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:56:373,17336.621,17338.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:56:874,17336.797,17338.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:57:025,17336.709,17338.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:57:276,17336.609,17337.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:57:427,17336.61,17338.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:57:628,17336.575,17338.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:57:780,17335.921,17337.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:58:270,17336.02,17337.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:58:421,17335.987,17337.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:59:425,17336.02,17337.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:20:59:727,17336.219,17337.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:00:230,17336.264,17337.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:00:382,17336.621,17338.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:00:684,17336.153,17337.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:01:185,17336.643,17338.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:01:736,17336.564,17338.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:01:887,17336.475,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:02:238,17336.12,17337.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:02:539,17336.689,17337.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:02:690,17336.899,17338.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:02:842,17336.997,17338.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:02:993,17336.676,17337.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:03:344,17336.442,17337.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:03:495,17336.286,17337.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:03:846,17336.476,17337.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:04:348,17336.275,17337.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:04:498,17336.519,17337.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:05:851,17335.954,17337.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:06:304,17335.042,17336.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:06:458,17334.953,17336.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:07:660,17334.798,17336.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:07:811,17334.41,17335.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:08:313,17334.175,17335.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:08:464,17333.964,17335.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:08:614,17334.508,17335.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:08:765,17333.986,17335.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:08:868,17332.965,17334.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:09:073,17333.298,17334.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:09:224,17333.975,17335.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:09:374,17333.809,17335.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:09:525,17334.109,17335.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:09:726,17333.931,17335.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:09:877,17333.643,17335.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:10:028,17333.765,17335.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:10:329,17334.075,17335.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:10:530,17334.176,17335.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:10:681,17334.231,17335.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:10:831,17333.921,17335.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:11:132,17334.042,17335.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:11:534,17333.743,17335.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:11:685,17333.121,17334.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:11:986,17333.276,17334.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:12:137,17333.975,17335.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:13:090,17333.543,17335.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:13:391,17333.653,17335.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:14:344,17333.453,17334.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:14:495,17333.921,17335.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:14:646,17333.709,17335.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:15:147,17333.421,17334.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:15:499,17333.298,17334.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:15:850,17333.443,17334.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:16:000,17333.92,17335.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:16:201,17333.676,17335.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:16:503,17333.998,17335.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:16:704,17334.087,17335.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:16:855,17334.719,17336.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:17:156,17335.008,17336.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:17:357,17335.064,17336.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:17:709,17335.11,17336.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:18:211,17335.799,17337.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:18:362,17335.665,17337.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:18:513,17335.942,17337.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:18:714,17336.053,17337.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:19:019,17336.121,17337.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:19:175,17336.108,17337.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:19:326,17336.208,17337.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:19:677,17336.053,17337.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:20:280,17335.976,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:20:430,17336.12,17337.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:20:831,17335.731,17337.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:20:982,17335.62,17337.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:21:333,17336.121,17337.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:21:884,17336.086,17337.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:21:988,17337.097,17338.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:22:143,17337.297,17338.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:22:343,17337.208,17338.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:22:795,17337.289,17338.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:23:095,17337.389,17338.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:23:446,17337.064,17338.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:23:597,17337.189,17338.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:24:699,17336.732,17338.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:24:849,17336.954,17338.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:25:150,17337.086,17338.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:25:301,17337.11,17338.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:25:702,17337.098,17338.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:25:853,17336.931,17338.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:26:104,17337.299,17338.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:26:255,17337.175,17338.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:26:406,17337.465,17338.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:26:607,17337.389,17338.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:26:908,17337.753,17339.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:27:209,17337.943,17339.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:27:811,17338.219,17339.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:28:112,17338.499,17339.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:28:313,17338.487,17339.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:28:464,17338.197,17339.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:28:615,17337.953,17339.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:29:818,17337.597,17339.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:29:968,17337.708,17339.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:30:119,17337.243,17338.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:30:320,17337.443,17338.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:30:772,17337.276,17338.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:30:973,17337.521,17339.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:31:174,17338.497,17339.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:31:374,17338.143,17339.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:31:525,17338.253,17339.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:31:676,17338.154,17339.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:32:780,17338.276,17339.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:32:931,17338.008,17339.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:33:633,17337.999,17339.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:33:784,17337.92,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:34:186,17337.742,17339.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:34:337,17337.975,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:34:487,17338.453,17339.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:35:240,17338.521,17340.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:35:391,17338.689,17339.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:36:043,17338.275,17339.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:36:194,17338.508,17339.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:36:696,17338.086,17339.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:37:047,17338.197,17339.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:37:198,17338.054,17339.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:37:349,17338.132,17339.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:37:500,17338.41,17339.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:38:804,17338.265,17339.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:38:955,17338.132,17339.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:39:406,17338.253,17339.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:39:557,17338.431,17339.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:39:858,17338.576,17340.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:40:009,17338.121,17339.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:40:712,17338.264,17339.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:40:863,17338.497,17339.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:41:064,17338.264,17339.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:41:215,17338.186,17339.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:41:716,17337.998,17339.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:42:506,17337.71,17339.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:42:708,17338.208,17339.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:42:858,17338.199,17339.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:43:711,17337.61,17339.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:43:912,17337.976,17339.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:44:063,17337.665,17338.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:44:214,17338.065,17339.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:44:365,17337.965,17339.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:44:516,17338.389,17339.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:44:667,17337.976,17339.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:44:868,17337.72,17339.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:45:423,17337.953,17339.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:46:124,17338.042,17339.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:46:275,17337.965,17339.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:46:626,17338.032,17339.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:46:827,17337.953,17339.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:47:729,17337.687,17339.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:47:881,17338.553,17340.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:48:082,17338.789,17340.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:48:233,17338.421,17339.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:49:136,17337.932,17339.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:49:436,17337.687,17339.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:49:640,17337.319,17338.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:49:790,17337.576,17339.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:50:091,17337.899,17338.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:50:443,17337.442,17338.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:50:593,17337.109,17338.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:50:945,17336.953,17338.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:51:296,17337.053,17338.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:51:447,17336.998,17338.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:52:048,17337.498,17338.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:52:199,17337.142,17338.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:52:350,17337.009,17338.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:52:501,17337.165,17338.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:52:651,17337.489,17338.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:52:852,17337.543,17339.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:53:404,17337.664,17339.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:53:755,17337.276,17338.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:53:906,17337.532,17338.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:54:057,17337.432,17338.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:54:408,17337.199,17338.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:54:561,17337.142,17338.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:54:712,17337.253,17338.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:55:063,17337.498,17338.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:55:264,17337.665,17339.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:55:515,17337.809,17339.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:55:665,17337.654,17339.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:55:967,17337.798,17339.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:56:117,17338.11,17339.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:56:920,17337.732,17339.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:57:421,17338.019,17339.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:57:722,17338.209,17339.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:58:023,17337.786,17339.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:58:224,17338.198,17339.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:58:375,17338.498,17339.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:58:526,17338.208,17339.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:58:877,17338.043,17339.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:21:59:629,17338.121,17339.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:00:030,17338.309,17339.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:00:181,17338.019,17339.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:00:332,17338.131,17339.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:01:134,17338.032,17339.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:01:285,17337.931,17339.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:01:636,17337.808,17339.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:01:787,17337.697,17339.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:02:138,17337.431,17338.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:02:640,17337.489,17338.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:02:791,17337.998,17339.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:03:092,17337.989,17339.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:03:243,17337.698,17339.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:03:444,17337.999,17339.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:03:594,17338.076,17339.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:03:745,17338.009,17339.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:04:447,17337.719,17338.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:04:757,17337.509,17338.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:05:208,17337.176,17338.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:05:609,17337.265,17338.593,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:05:660,17337.309,17338.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:05:811,17337.121,17338.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:06:262,17337.097,17338.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:06:964,17336.91,17338.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:07:114,17337.164,17338.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:07:516,17337.075,17338.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:07:667,17337.009,17338.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:07:918,17336.808,17338.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:08:069,17336.176,17337.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:08:370,17336.098,17337.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:08:725,17336.131,17337.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:08:775,17335.276,17336.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:08:879,17334.42,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:09:030,17334.308,17335.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:09:181,17334.399,17335.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:10:233,17334.309,17335.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:10:434,17334.421,17335.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:10:886,17334.231,17335.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:11:037,17334.631,17336.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:11:689,17335.019,17336.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:12:190,17335.276,17336.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:12:341,17335.421,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:12:492,17335.265,17336.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:12:642,17335.42,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:12:793,17335.664,17336.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:12:994,17335.598,17336.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:13:144,17335.442,17336.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:13:596,17334.987,17336.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:13:797,17335.176,17336.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:13:948,17334.976,17336.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:14:499,17335.197,17336.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:14:650,17335.92,17337.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:14:801,17335.519,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:15:152,17335.619,17337.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:15:303,17335.92,17337.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:15:454,17336.054,17337.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:15:605,17336.187,17337.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:16:508,17335.953,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:16:709,17335.631,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:16:960,17334.687,17336.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:17:111,17334.998,17336.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:17:462,17335.119,17336.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:17:613,17335.297,17336.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:17:764,17335.789,17336.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:17:915,17335.719,17337.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:18:266,17335.809,17337.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:18:417,17336.031,17337.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:18:718,17336.154,17337.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:18:869,17336.097,17337.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:19:020,17336.389,17337.559,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:22:19:071,17336.187,17337.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:19:222,17336.453,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:19:674,17336.243,17337.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:20:175,17336.11,17337.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:20:326,17335.686,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:20:477,17335.508,17336.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:20:628,17335.576,17337.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:21:431,17335.489,17336.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:21:582,17334.697,17336.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:21:733,17334.619,17336.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:22:234,17334.889,17336.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:22:385,17334.476,17335.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:22:686,17334.208,17335.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:23:038,17334.232,17335.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:23:189,17334.509,17335.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:23:339,17334.243,17335.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:23:490,17333.61,17335.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:23:691,17333.743,17335.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:23:842,17333.953,17335.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:24:143,17333.765,17335.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:24:344,17333.92,17335.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:25:047,17334.399,17335.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:25:549,17334.289,17335.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:26:554,17334.154,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:26:705,17334.976,17336.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:26:856,17334.62,17336.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:27:013,17334.41,17335.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:27:164,17334.132,17335.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:27:818,17334.531,17336.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:28:119,17334.889,17336.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:28:319,17334.608,17336.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:28:470,17334.899,17336.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:28:975,17334.11,17335.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:29:137,17333.554,17334.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:29:288,17333.698,17335.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:29:439,17333.421,17334.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:29:640,17333.254,17334.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:29:790,17333.487,17334.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:29:941,17333.12,17334.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:30:242,17333.899,17335.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:30:895,17333.765,17335.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:31:095,17333.92,17335.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:31:246,17334.176,17335.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:31:397,17333.92,17335.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:31:698,17334.176,17335.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:31:899,17334.008,17335.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:32:050,17333.999,17335.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:32:201,17333.719,17335.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:32:352,17333.497,17334.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:33:054,17333.631,17335.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:33:256,17333.787,17335.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:33:406,17333.932,17335.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:33:557,17334.219,17335.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:33:909,17334.443,17335.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:34:260,17334.676,17336.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:34:712,17334.699,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:34:913,17334.675,17335.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:35:314,17334.921,17336.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:35:666,17335.219,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:35:817,17335.008,17336.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:36:168,17335.465,17336.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:36:971,17335.232,17336.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:37:172,17335.209,17336.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:37:323,17334.721,17336.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:37:775,17334.719,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:37:925,17334.519,17335.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:38:076,17334.154,17335.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:38:227,17334.642,17336.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:39:130,17334.41,17335.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:39:681,17334.176,17335.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:40:183,17334.498,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:40:334,17334.675,17336.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:40:686,17334.789,17336.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:41:037,17334.297,17335.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:41:188,17334.442,17335.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:41:339,17334.176,17335.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:42:643,17334.287,17335.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:42:794,17334.443,17335.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:43:146,17334.532,17336.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:43:296,17334.621,17336.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:43:648,17334.543,17336.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:44:100,17334.754,17336.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:44:301,17334.175,17335.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:44:602,17334.265,17335.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:44:754,17334.486,17335.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:45:307,17334.676,17336.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:45:408,17334.176,17335.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:46:361,17334.01,17335.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:46:712,17334.219,17335.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:47:063,17334.309,17335.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:47:214,17335.187,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:47:364,17334.675,17336.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:47:815,17334.453,17335.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:48:166,17334.675,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:49:119,17334.975,17336.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:49:269,17335.499,17336.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:49:470,17335.686,17337.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:49:958,17335.609,17337.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:50:109,17335.421,17336.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:50:461,17335.709,17337.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:50:612,17335.475,17336.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:50:762,17335.586,17337.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:50:913,17335.275,17336.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:51:064,17335.454,17336.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:51:266,17334.976,17336.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:53:069,17334.919,17336.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:53:119,17334.775,17336.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:53:422,17334.621,17336.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:54:074,17334.497,17335.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:54:375,17334.221,17335.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:55:177,17333.921,17335.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:55:782,17333.709,17335.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:55:984,17333.165,17334.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:56:435,17333.01,17334.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:56:586,17333.176,17334.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:56:786,17333.42,17334.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:56:937,17333.889,17335.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:57:239,17333.487,17334.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:57:740,17333.142,17334.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:57:890,17333.486,17334.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:58:592,17333.389,17334.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:59:344,17333.675,17335.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:22:59:845,17333.52,17335.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:00:146,17333.42,17334.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:00:748,17333.643,17335.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:00:899,17333.442,17334.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:01:200,17333.621,17335.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:01:551,17333.754,17335.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:01:852,17333.475,17334.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:02:002,17333.165,17334.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:02:304,17333.065,17334.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:02:755,17333.219,17334.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:03:558,17333.097,17334.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:03:708,17332.91,17334.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:04:010,17333.043,17334.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:04:210,17333.197,17334.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:04:361,17333.042,17334.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:04:512,17333.132,17334.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:04:663,17333.021,17334.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:05:064,17333.208,17334.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:05:416,17334.642,17336.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:05:917,17335.143,17336.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:06:218,17335.454,17336.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:06:419,17335.899,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:06:570,17335.775,17337.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:06:721,17335.575,17337.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:06:872,17335.498,17336.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:07:273,17335.532,17337.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:07:424,17335.509,17336.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:08:075,17335.231,17336.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:08:226,17334.986,17336.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:08:377,17335.289,17336.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:08:578,17334.943,17336.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:09:482,17334.754,17336.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:09:632,17334.92,17336.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:10:184,17334.798,17336.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:10:535,17334.686,17336.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:10:887,17335.199,17336.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:11:238,17335.165,17336.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:11:739,17334.987,17336.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:13:042,17335.119,17336.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:13:160,17335.008,17336.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:13:363,17334.764,17336.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:13:516,17334.186,17335.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:13:719,17334.497,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:14:673,17334.309,17335.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:14:825,17334.642,17336.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:14:975,17334.52,17336.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:15:126,17334.62,17336.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:15:277,17335.01,17336.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:15:478,17335.197,17336.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:15:629,17335.043,17336.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:15:780,17335.176,17336.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:16:081,17335.61,17337.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:17:033,17336.119,17337.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:17:234,17336.186,17337.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:17:385,17336.575,17338.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:18:488,17336.675,17338.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:18:638,17336.587,17338.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:18:789,17336.432,17337.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:19:442,17336.309,17337.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:19:592,17336.731,17338.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:19:744,17336.697,17338.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:20:245,17336.287,17337.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:20:546,17336.142,17337.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:21:348,17336.519,17337.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:21:599,17336.298,17337.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:21:800,17336.464,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:22:101,17336.12,17337.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:22:252,17336.042,17337.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:22:604,17336.164,17337.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:23:607,17336.442,17337.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:24:209,17336.308,17337.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:24:711,17335.986,17337.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:24:862,17335.475,17336.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:25:263,17335.986,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:25:464,17335.709,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:25:615,17335.997,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:26:117,17335.999,17337.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:26:318,17335.899,17337.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:26:468,17335.942,17337.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:26:920,17335.798,17337.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:27:121,17335.687,17337.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:27:272,17336.175,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:27:573,17336.019,17337.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:27:874,17336.042,17337.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:28:225,17335.942,17337.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:28:977,17335.564,17336.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:29:128,17335.421,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:29:329,17335.286,17336.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:29:480,17335.132,17336.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:29:832,17334.964,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:29:983,17335.176,17336.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:30:134,17335.931,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:30:285,17335.819,17337.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:30:436,17335.998,17337.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:31:088,17335.431,17336.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:31:389,17335.631,17337.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:31:590,17335.509,17336.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:32:042,17335.554,17337.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:32:193,17336.299,17337.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:32:344,17335.953,17337.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:33:347,17336.399,17337.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:33:749,17336.243,17337.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:33:900,17336.032,17337.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:34:050,17335.71,17337.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:34:402,17335.998,17337.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:34:703,17336.475,17337.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:34:854,17336.675,17337.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:35:055,17336.689,17337.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:35:507,17335.954,17337.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:35:858,17336.119,17337.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:36:009,17336.117,17337.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:36:060,17336.189,17337.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:36:211,17336.042,17337.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:36:813,17336.12,17337.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:36:965,17337.109,17338.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:37:117,17336.675,17338.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:37:277,17336.953,17338.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:37:531,17336.721,17338.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:37:882,17336.709,17338.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:40:236,17336.432,17337.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:40:388,17336.754,17338.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:40:540,17336.443,17337.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:40:741,17336.598,17338.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:40:892,17336.454,17337.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:41:043,17336.687,17338.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:41:494,17336.999,17338.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:41:995,17336.719,17338.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:42:146,17336.931,17338.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:42:347,17337.043,17338.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:42:498,17336.942,17338.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:42:652,17336.389,17337.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:43:003,17335.953,17337.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:43:755,17336.121,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:43:955,17336.119,17337.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:44:107,17336.186,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:44:608,17335.987,17337.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:45:460,17336.098,17337.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:45:664,17336.121,17337.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:45:965,17335.942,17337.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:46:767,17336.299,17337.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:46:917,17336.276,17337.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:47:068,17336.165,17337.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:47:569,17336.699,17337.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:48:121,17335.743,17337.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:48:272,17335.899,17337.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:48:423,17335.742,17337.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:49:376,17335.631,17337.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:50:128,17335.264,17336.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:50:279,17335.431,17336.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:50:430,17335.309,17336.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:50:631,17335.486,17336.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:50:982,17335.12,17336.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:51:735,17335.397,17336.236,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:23:51:785,17334.71,17336.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:52:137,17334.997,17336.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:52:287,17334.809,17336.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:52:438,17335.019,17336.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:52:589,17334.742,17336.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:52:790,17334.62,17336.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:53:042,17334.743,17336.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:53:193,17334.997,17336.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:53:795,17335.154,17336.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:54:096,17335.264,17336.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:54:598,17335.432,17336.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:54:900,17334.664,17336.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:55:402,17334.743,17336.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:55:552,17334.508,17335.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:56:405,17334.197,17335.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:56:957,17333.921,17335.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:57:108,17334.043,17335.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:57:460,17334.132,17335.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:58:062,17334.042,17335.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:58:414,17334.143,17335.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:59:317,17334.075,17335.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:23:59:468,17334.219,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:00:421,17334.432,17335.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:01:224,17335.264,17336.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:01:413,17335.087,17336.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:01:564,17335.498,17336.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:01:715,17335.131,17336.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:01:865,17335.053,17336.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:02:217,17334.965,17336.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:02:568,17334.775,17336.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:02:719,17334.508,17335.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:02:870,17334.52,17335.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:03:022,17334.686,17335.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:03:624,17335.521,17336.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:03:675,17334.675,17335.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:04:227,17335.21,17336.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:04:378,17335.219,17336.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:04:879,17335.465,17336.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:05:030,17335.989,17337.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:05:181,17336.176,17337.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:05:382,17335.942,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:05:684,17336.132,17337.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:05:834,17335.697,17337.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:05:985,17335.509,17336.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:06:186,17335.253,17336.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:06:788,17335.143,17336.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:07:039,17335.087,17336.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:07:340,17334.654,17336.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:07:891,17334.609,17335.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:08:192,17334.497,17335.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:08:393,17334.564,17336.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:08:544,17334.676,17336.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:08:694,17334.443,17335.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:08:995,17334.531,17335.971,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:09:046,17334.799,17336.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:09:347,17334.42,17335.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:10:851,17335.254,17336.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:11:002,17335.189,17336.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:11:503,17334.889,17335.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:11:654,17334.965,17336.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:11:955,17335.143,17336.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:12:356,17335.253,17336.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:12:657,17335.208,17336.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:12:808,17334.932,17336.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:12:959,17334.721,17336.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:13:160,17334.932,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:13:761,17334.798,17336.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:13:912,17334.997,17336.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:14:063,17334.764,17336.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:14:364,17334.299,17335.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:14:565,17334.153,17335.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:14:866,17333.797,17335.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:15:017,17333.389,17334.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:15:168,17332.787,17334.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:15:370,17333.276,17334.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:15:521,17333.132,17334.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:15:822,17333.097,17334.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:15:973,17333.198,17334.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:16:174,17333.487,17334.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:16:324,17333.275,17334.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:16:475,17333.799,17335.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:16:626,17333.443,17334.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:16:777,17333.264,17334.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:16:927,17333.41,17334.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:17:279,17333.676,17335.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:17:430,17334.019,17335.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:17:580,17334.197,17335.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:17:731,17334.497,17335.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:17:932,17334.698,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:18:233,17335.51,17336.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:18:384,17335.41,17336.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:18:535,17335.52,17337.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:18:686,17336.389,17337.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:18:837,17336.41,17337.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:19:825,17336.608,17337.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:19:975,17336.431,17337.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:20:126,17336.598,17337.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:20:478,17336.899,17338.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:20:628,17336.542,17338.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:21:433,17336.899,17338.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:21:884,17336.532,17338.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:22:085,17336.421,17337.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:22:386,17336.542,17338.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:22:637,17336.709,17338.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:23:040,17335.797,17337.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:23:191,17335.508,17336.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:23:493,17335.643,17337.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:23:643,17335.52,17337.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:23:995,17335.889,17337.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:24:146,17335.976,17337.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:24:797,17336.198,17337.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:24:998,17335.964,17337.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:25:299,17336.209,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:25:649,17335.986,17337.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:26:502,17336.208,17337.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:27:004,17335.975,17337.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:28:108,17335.698,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:28:560,17336.019,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:28:761,17336.042,17337.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:29:062,17336.243,17337.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:29:263,17336.486,17337.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:29:564,17336.499,17337.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:29:715,17335.71,17337.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:29:866,17335.975,17337.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:30:767,17335.498,17336.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:31:119,17335.499,17336.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:31:269,17335.121,17336.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:31:621,17335.508,17336.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:31:771,17335.686,17336.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:31:922,17335.931,17337.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:32:023,17335.075,17336.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:32:174,17334.654,17336.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:32:326,17334.954,17336.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:33:079,17335.231,17336.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:33:380,17335.708,17337.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:33:530,17335.965,17337.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:33:781,17335.809,17337.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:33:932,17335.643,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:34:334,17336.065,17337.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:34:484,17336.008,17337.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:34:785,17336.097,17337.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:34:936,17336.132,17337.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:35:287,17336.01,17337.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:35:438,17335.931,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:35:740,17336.031,17337.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:35:890,17336.132,17337.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:36:041,17336.199,17337.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:36:392,17336.098,17337.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:36:543,17336.12,17337.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:36:844,17336.253,17337.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:37:847,17336.219,17337.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:39:301,17335.665,17337.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:39:602,17335.808,17337.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:39:753,17335.632,17337.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:40:405,17335.742,17337.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:40:556,17336.019,17337.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:40:707,17336.299,17337.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:41:008,17335.687,17337.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:41:209,17336.009,17337.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:41:360,17336.143,17337.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:42:062,17336.298,17337.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:42:764,17336.508,17337.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:43:266,17337.198,17338.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:43:549,17337.597,17339.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:43:900,17337.508,17338.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:44:201,17337.543,17339.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:44:352,17337.275,17338.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:44:502,17337.306,17338.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:44:553,17337.165,17338.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:44:704,17337.298,17338.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:44:855,17337.432,17338.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:45:306,17337.709,17339.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:45:558,17336.731,17338.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:45:911,17336.631,17338.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:46:212,17336.809,17338.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:46:362,17336.642,17338.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:46:513,17336.798,17338.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:46:664,17336.653,17338.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:47:065,17337.199,17338.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:47:216,17337.108,17338.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:47:366,17337.22,17338.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:47:517,17337.143,17338.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:48:419,17337.21,17338.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:48:771,17337.632,17339.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:48:921,17337.965,17339.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:49:072,17338.098,17339.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:49:222,17338.008,17339.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:49:673,17338.289,17339.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:49:824,17338.154,17339.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:50:325,17338.242,17339.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:50:477,17337.932,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:50:928,17338.209,17339.213,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:24:50:978,17338.11,17339.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:51:279,17338.499,17339.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:51:430,17338.91,17340.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:51:581,17339.197,17340.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:51:732,17339.289,17340.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:51:933,17339.154,17340.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:52:084,17339.031,17340.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:52:385,17338.987,17340.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:52:586,17339.054,17340.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:52:737,17338.721,17340.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:52:888,17339.097,17340.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:53:038,17339.11,17340.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:53:189,17338.92,17340.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:53:340,17338.464,17339.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:53:492,17337.964,17339.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:54:194,17338.132,17339.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:54:495,17338.053,17339.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:54:645,17337.932,17339.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:55:097,17338.109,17339.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:55:247,17337.931,17339.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:55:398,17338.399,17339.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:55:549,17338.289,17339.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:55:699,17337.921,17339.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:56:050,17338.097,17339.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:56:201,17337.986,17339.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:56:652,17338.064,17339.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:56:853,17338.019,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:57:104,17338.065,17339.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:57:605,17337.976,17339.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:57:956,17338.187,17339.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:58:107,17338.519,17339.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:58:258,17338.399,17339.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:58:609,17338.41,17339.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:59:110,17338.143,17339.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:24:59:962,17338.065,17339.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:00:113,17338.052,17339.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:00:163,17337.975,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:00:264,17338.389,17339.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:00:615,17338.487,17339.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:01:767,17338.554,17340.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:01:868,17339.465,17340.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:02:019,17339.187,17340.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:03:172,17339.508,17340.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:03:655,17339.165,17340.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:03:955,17339.021,17340.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:04:106,17338.676,17340.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:04:307,17338.498,17339.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:05:109,17338.297,17339.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:05:259,17338.432,17339.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:05:761,17338.165,17339.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:06:563,17338.119,17339.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:06:714,17337.753,17339.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:06:865,17337.698,17339.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:07:216,17337.542,17339.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:08:123,17336.965,17338.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:08:274,17337.399,17338.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:08:425,17336.965,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:09:176,17337.087,17338.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:09:327,17337.131,17338.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:09:478,17338.042,17339.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:09:630,17338.153,17339.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:09:781,17338.21,17339.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:09:931,17338.608,17340.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:10:083,17339.42,17340.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:10:234,17339.165,17340.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:10:535,17339.286,17340.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:10:686,17339.597,17341.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:11:187,17339.498,17340.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:11:338,17339.521,17341.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:11:489,17339.486,17340.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:11:840,17339.543,17341.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:11:990,17339.497,17340.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:13:243,17339.298,17340.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:13:394,17338.899,17340.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:13:544,17338.743,17339.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:13:595,17338.798,17340.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:13:946,17338.964,17340.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:14:297,17339.131,17340.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:14:498,17339.497,17340.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:15:099,17339.165,17340.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:15:450,17339.221,17340.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:15:651,17339.154,17340.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:15:952,17339.976,17341.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:16:753,17340.231,17341.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:16:904,17341.042,17342.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:17:055,17340.775,17342.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:17:556,17340.664,17342.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:17:907,17340.475,17341.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:18:107,17339.921,17341.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:18:809,17340.731,17342.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:18:960,17340.987,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:19:110,17340.808,17342.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:19:261,17340.998,17342.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:19:412,17340.71,17342.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:19:763,17340.92,17342.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:19:914,17341.175,17342.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:20:215,17341.299,17342.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:20:416,17340.986,17342.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:20:717,17341.165,17342.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:21:018,17341.22,17342.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:21:169,17342.399,17343.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:21:671,17342.087,17343.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:21:822,17341.476,17342.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:22:123,17341.719,17343.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:22:274,17341.576,17343.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:22:475,17341.197,17342.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:22:626,17341.632,17343.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:22:776,17341.799,17343.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:22:927,17341.676,17343.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:23:078,17341.598,17343.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:23:229,17341.699,17342.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:23:392,17341.164,17342.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:23:594,17341.097,17342.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:23:745,17340.931,17342.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:23:896,17341.154,17342.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:24:047,17341.054,17342.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:24:198,17340.931,17342.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:24:549,17341.108,17342.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:24:700,17340.92,17342.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:24:851,17341.01,17342.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:25:152,17340.942,17342.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:25:503,17341.097,17342.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:25:654,17341.497,17342.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:25:805,17341.131,17342.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:26:306,17341.789,17343.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:26:712,17341.486,17342.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:26:869,17341.664,17342.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:27:020,17341.975,17343.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:27:171,17341.676,17343.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:27:322,17341.02,17342.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:27:924,17341.199,17342.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:28:576,17341.52,17343.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:28:727,17341.631,17343.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:28:878,17341.808,17343.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:29:028,17341.564,17343.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:29:380,17341.464,17342.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:29:531,17341.575,17343.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:29:982,17341.142,17342.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:31:336,17341.453,17342.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:31:637,17341.143,17342.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:31:788,17342.299,17343.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:31:939,17342.689,17343.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:32:441,17342.697,17344.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:32:591,17342.72,17344.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:32:792,17343.019,17344.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:32:993,17342.72,17344.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:33:144,17343.221,17344.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:33:295,17344.141,17344.735,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:25:33:345,17343.286,17344.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:33:647,17343.389,17344.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:33:798,17343.043,17344.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:33:948,17343.121,17344.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:34:099,17343.699,17344.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:34:450,17343.265,17344.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:34:601,17343.41,17344.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:34:752,17343.276,17344.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:34:903,17343.475,17344.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:35:555,17343.565,17344.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:35:756,17343.786,17345.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:35:906,17343.92,17345.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:36:208,17344.142,17345.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:36:660,17344.086,17345.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:36:811,17344.11,17345.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:36:962,17344.231,17345.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:37:113,17343.91,17345.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:37:614,17344.02,17345.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:37:815,17343.954,17345.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:38:167,17344.299,17345.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:38:468,17344.143,17345.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:39:622,17344.497,17345.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:39:773,17344.253,17345.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:40:877,17344.689,17345.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:41:279,17345.175,17346.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:41:430,17344.487,17345.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:41:932,17345.087,17346.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:42:233,17345.186,17346.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:42:936,17344.92,17346.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:43:137,17345.076,17346.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:43:289,17345.019,17346.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:44:255,17344.653,17346.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:44:455,17344.976,17346.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:44:606,17344.787,17346.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:44:707,17343.754,17345.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:44:857,17344.389,17345.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:45:660,17345.009,17346.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:46:125,17344.709,17346.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:46:326,17344.998,17346.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:46:477,17345.076,17346.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:46:828,17345.198,17346.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:47:079,17345.297,17346.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:47:230,17345.61,17347.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:47:732,17345.219,17346.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:47:882,17345.632,17347.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:48:535,17345.476,17346.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:48:685,17344.731,17346.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:48:836,17345.143,17346.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:48:987,17345.119,17346.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:49:188,17345.186,17346.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:49:339,17345.019,17346.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:49:490,17344.775,17346.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:49:641,17344.986,17346.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:49:842,17345.764,17347.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:49:892,17345.643,17347.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:50:695,17345.608,17346.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:50:846,17345.699,17346.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:50:997,17345.187,17346.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:51:599,17345.01,17346.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:52:251,17344.931,17346.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:52:653,17344.71,17346.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:53:055,17344.942,17346.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:53:556,17344.786,17346.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:54:209,17344.964,17346.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:54:610,17345.087,17346.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:54:761,17344.997,17346.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:55:213,17345.153,17346.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:55:665,17344.986,17346.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:56:467,17345.12,17346.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:57:369,17345.276,17346.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:57:520,17345.399,17346.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:57:671,17345.497,17346.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:57:823,17345.297,17346.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:58:174,17345.519,17346.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:58:975,17345.164,17346.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:59:176,17345.789,17347.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:59:326,17345.453,17346.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:59:477,17345.275,17346.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:59:628,17345.42,17346.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:25:59:779,17345.72,17347.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:00:130,17345.643,17347.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:00:281,17345.532,17347.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:00:431,17345.42,17346.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:00:582,17345.598,17347.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:01:134,17345.464,17346.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:01:285,17345.187,17346.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:01:435,17345.242,17346.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:01:586,17345.11,17346.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:01:937,17345.442,17346.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:02:088,17345.389,17346.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:02:590,17345.489,17346.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:02:740,17345.187,17346.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:02:891,17345.275,17346.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:03:042,17345.497,17346.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:04:395,17345.286,17346.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:04:847,17345.208,17346.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:05:249,17345.032,17346.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:05:400,17344.298,17345.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:05:550,17344.442,17345.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:06:091,17343.776,17345.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:06:191,17343.976,17345.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:06:543,17344.187,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:06:644,17345.075,17346.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:06:795,17345.199,17346.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:07:297,17345.086,17346.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:08:050,17345.41,17346.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:08:701,17345.608,17346.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:09:204,17345.664,17347.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:09:405,17345.497,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:09:957,17345.298,17346.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:10:160,17345.476,17346.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:10:311,17345.51,17347.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:10:612,17345.632,17347.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:10:764,17345.587,17346.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:10:965,17345.476,17346.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:11:317,17345.243,17346.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:11:467,17345.399,17346.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:11:568,17344.287,17345.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:11:719,17344.786,17346.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:11:920,17345.053,17346.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:12:070,17344.975,17346.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:12:221,17345.065,17346.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:12:372,17344.975,17346.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:13:024,17344.743,17346.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:13:175,17345.175,17346.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:13:676,17345.519,17346.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:14:027,17345.765,17347.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:14:180,17346.319,17347.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:14:332,17346.164,17347.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:14:483,17346.243,17347.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:14:633,17346.142,17347.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:14:985,17346.065,17347.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:15:136,17346.11,17347.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:15:487,17346.309,17347.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:15:638,17346.197,17347.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:16:089,17346.254,17347.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:16:390,17346.598,17347.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:16:842,17346.709,17348.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:17:494,17346.731,17348.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:17:645,17346.987,17348.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:17:846,17346.71,17348.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:17:997,17346.91,17348.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:18:498,17347.219,17348.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:18:649,17347.02,17348.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:18:800,17346.72,17348.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:18:951,17346.932,17348.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:19:102,17346.699,17347.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:19:855,17346.254,17347.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:20:056,17346.498,17347.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:20:558,17346.143,17347.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:20:909,17346.286,17347.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:21:711,17346.165,17347.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:22:664,17345.954,17347.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:23:617,17345.554,17347.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:23:767,17345.42,17346.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:23:918,17345.799,17346.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:24:069,17345.431,17346.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:24:271,17344.787,17346.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:24:421,17344.689,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:24:622,17344.986,17346.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:25:124,17345.198,17346.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:25:275,17344.931,17346.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:25:426,17345.197,17346.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:25:777,17345.508,17346.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:25:928,17345.175,17346.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:26:931,17345.453,17346.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:27:383,17345.62,17347.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:27:584,17345.497,17346.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:27:835,17345.564,17347.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:27:986,17345.509,17346.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:28:188,17345.621,17347.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:28:338,17345.476,17346.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:28:489,17345.987,17347.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:28:640,17345.676,17347.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:29:293,17345.743,17347.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:29:443,17345.708,17347.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:29:594,17345.91,17347.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:29:745,17345.62,17347.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:30:197,17345.531,17347.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:30:498,17345.61,17347.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:31:490,17345.986,17347.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:31:641,17346.02,17347.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:32:293,17346.121,17347.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:32:795,17346.043,17347.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:32:947,17346.153,17347.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:33:097,17346.032,17347.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:33:248,17345.954,17347.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:33:449,17345.787,17347.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:33:900,17345.965,17347.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:34:403,17346.065,17347.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:34:554,17346.186,17347.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:34:955,17345.786,17347.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:35:106,17345.921,17347.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:35:457,17346.399,17347.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:35:608,17345.586,17347.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:35:909,17345.631,17347.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:36:061,17345.576,17347.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:36:262,17345.642,17347.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:36:565,17345.608,17347.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:36:716,17345.021,17346.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:36:917,17345.154,17346.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:37:068,17344.943,17346.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:37:218,17345.287,17346.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:37:719,17345.176,17346.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:38:521,17345.01,17346.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:38:672,17344.808,17346.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:38:823,17344.198,17345.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:38:980,17343.976,17345.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:39:281,17343.989,17345.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:39:632,17343.921,17345.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:39:833,17344.087,17345.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:40:134,17344.164,17345.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:40:285,17343.999,17345.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:40:436,17343.41,17344.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:40:587,17343.187,17344.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:40:938,17343.654,17345.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:41:239,17343.41,17344.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:41:590,17343.399,17344.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:42:092,17343.453,17344.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:42:292,17343.121,17344.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:42:443,17342.92,17344.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:42:594,17343.043,17344.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:43:196,17343.509,17344.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:43:347,17343.186,17344.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:43:499,17343.476,17344.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:43:649,17344.008,17345.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:43:850,17344.131,17345.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:44:152,17344.264,17345.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:44:302,17344.032,17345.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:44:453,17344.219,17345.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:44:604,17344.42,17345.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:45:106,17344.564,17346.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:45:256,17344.443,17345.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:45:608,17344.621,17346.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:46:060,17344.51,17346.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:46:411,17344.664,17346.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:46:612,17344.787,17346.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:46:813,17344.975,17346.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:46:964,17344.753,17346.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:47:366,17344.986,17346.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:47:516,17345.187,17346.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:48:319,17345.087,17346.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:48:470,17345.165,17346.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:49:323,17345.01,17346.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:49:624,17344.742,17346.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:50:276,17344.621,17346.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:51:179,17344.432,17345.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:51:831,17344.499,17345.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:52:182,17344.098,17345.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:52:445,17345.086,17346.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:52:598,17344.708,17346.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:52:999,17344.499,17345.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:53:801,17344.91,17346.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:53:952,17345.109,17346.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:54:403,17344.721,17346.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:54:607,17344.276,17345.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:54:908,17344.486,17345.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:55:059,17344.775,17346.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:55:109,17343.753,17345.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:55:611,17344.142,17345.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:56:113,17344.042,17345.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:56:264,17344.121,17345.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:57:317,17344.421,17345.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:57:518,17344.242,17345.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:57:669,17344.121,17345.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:58:220,17344.031,17345.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:58:521,17344.009,17345.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:59:322,17344.142,17345.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:59:473,17344.043,17345.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:26:59:824,17344.189,17345.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:00:325,17343.72,17345.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:00:476,17344.086,17345.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:00:627,17343.765,17345.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:00:777,17343.621,17345.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:00:928,17343.997,17345.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:01:129,17343.765,17345.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:01:432,17342.965,17344.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:01:733,17342.989,17344.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:01:934,17342.921,17344.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:02:084,17342.675,17344.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:02:736,17342.576,17344.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:02:887,17342.464,17343.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:03:038,17342.698,17344.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:03:189,17342.176,17343.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:03:490,17342.487,17343.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:03:691,17342.687,17344.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:03:842,17342.764,17344.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:03:993,17342.964,17344.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:04:294,17342.631,17343.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:04:495,17342.776,17344.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:04:596,17343.686,17345.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:05:298,17343.942,17345.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:05:448,17343.764,17345.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:05:799,17343.943,17345.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:06:101,17343.776,17345.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:06:603,17343.687,17345.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:06:753,17343.92,17345.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:06:904,17343.775,17345.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:07:105,17344.121,17345.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:07:858,17344.286,17345.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:08:209,17344.054,17345.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:08:912,17344.41,17345.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:09:063,17344.175,17345.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:09:214,17343.975,17345.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:09:365,17343.632,17344.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:09:566,17343.942,17345.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:09:867,17344.121,17345.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:10:168,17343.986,17345.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:10:821,17343.676,17345.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:10:972,17343.01,17344.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:11:123,17342.965,17344.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:11:324,17343.209,17344.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:11:475,17343.02,17344.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:11:625,17342.61,17343.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:12:128,17342.532,17344.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:12:479,17343.189,17344.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:13:382,17342.732,17344.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:13:552,17342.608,17343.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:13:703,17342.798,17344.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:13:854,17342.964,17344.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:14:506,17343.289,17344.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:15:007,17343.189,17344.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:15:158,17342.721,17344.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:15:308,17342.889,17344.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:15:810,17342.689,17343.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:15:961,17342.575,17344.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:16:312,17342.476,17343.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:17:214,17342.899,17344.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:17:565,17342.431,17343.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:17:866,17341.942,17343.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:18:267,17341.765,17343.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:18:418,17341.931,17343.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:19:219,17342.198,17343.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:19:370,17342.032,17343.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:19:521,17342.11,17343.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:19:671,17341.632,17343.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:19:872,17341.453,17342.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:20:173,17340.475,17341.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:20:325,17340.743,17342.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:20:626,17340.697,17341.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:20:777,17341.143,17342.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:20:977,17340.675,17342.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:21:128,17339.032,17340.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:21:281,17339.953,17341.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:21:381,17340.165,17341.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:21:683,17340.508,17341.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:22:685,17340.51,17341.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:23:136,17340.889,17342.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:23:287,17340.721,17342.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:23:789,17340.454,17341.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:23:939,17340.297,17341.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:24:090,17340.543,17342.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:24:742,17340.675,17342.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:24:893,17340.308,17341.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:25:043,17340.486,17341.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:25:395,17340.554,17342.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:25:796,17340.475,17341.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:25:947,17340.686,17341.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:26:398,17340.532,17342.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:26:599,17340.643,17342.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:27:151,17340.998,17342.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:27:302,17340.71,17342.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:27:452,17340.442,17341.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:27:754,17340.565,17341.883,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:27:804,17340.543,17342.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:27:955,17340.143,17341.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:28:106,17339.687,17341.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:28:257,17340.021,17341.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:28:859,17339.954,17341.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:29:160,17339.743,17341.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:29:512,17339.642,17341.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:29:813,17339.808,17341.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:29:964,17340.209,17341.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:30:165,17340.009,17341.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:30:316,17340.399,17341.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:30:466,17340.498,17341.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:30:918,17339.932,17341.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:31:469,17340.097,17341.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:31:620,17339.964,17341.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:32:573,17340.12,17341.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:32:874,17340.189,17341.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:33:225,17339.889,17341.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:33:376,17339.72,17341.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:33:527,17339.52,17341.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:33:678,17338.998,17340.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:34:029,17338.565,17340.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:34:180,17338.699,17339.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:34:499,17337.797,17339.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:34:650,17337.664,17339.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:34:801,17337.475,17338.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:35:002,17337.687,17339.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:35:153,17338.276,17339.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:35:304,17338.421,17339.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:35:454,17338.253,17339.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:35:605,17338.186,17339.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:36:107,17338.009,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:36:257,17337.431,17338.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:36:558,17337.719,17339.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:36:759,17338.131,17339.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:36:910,17338.199,17339.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:37:212,17338.209,17339.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:37:362,17337.987,17339.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:38:265,17337.487,17338.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:38:966,17337.675,17339.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:39:318,17337.731,17339.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:39:468,17337.697,17339.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:39:619,17337.954,17339.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:40:572,17338.254,17339.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:40:772,17338.389,17339.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:41:374,17338.521,17340.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:41:525,17338.431,17339.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:42:878,17338.232,17339.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:43:028,17338.443,17339.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:43:780,17338.053,17339.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:43:981,17338.142,17339.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:44:182,17338.454,17339.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:44:383,17338.21,17339.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:44:784,17338.475,17339.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:45:236,17338.608,17339.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:45:738,17338.42,17339.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:46:390,17338.586,17340.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:46:791,17338.443,17339.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:48:245,17337.987,17339.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:48:396,17337.509,17338.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:48:697,17337.119,17338.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:48:898,17336.932,17338.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:49:048,17337.031,17338.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:49:199,17336.986,17338.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:49:350,17337.42,17338.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:49:701,17337.653,17339.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:50:003,17337.997,17339.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:50:153,17337.653,17339.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:51:107,17337.41,17338.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:51:759,17337.697,17339.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:51:910,17338.189,17339.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:52:061,17337.631,17339.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:52:413,17337.52,17339.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:52:764,17337.431,17338.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:52:915,17337.664,17339.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:53:066,17337.199,17338.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:53:217,17337.12,17338.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:53:418,17337.021,17338.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:53:569,17337.186,17338.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:53:870,17337.097,17338.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:54:021,17337.11,17338.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:54:172,17336.953,17338.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:54:373,17337.054,17338.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:54:524,17336.931,17338.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:54:675,17337.489,17338.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:54:975,17337.097,17338.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:55:176,17337.175,17338.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:55:829,17337.498,17338.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:56:030,17337.186,17338.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:56:180,17336.743,17338.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:56:331,17337.008,17338.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:56:883,17337.208,17338.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:57:335,17337.689,17338.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:57:536,17337.242,17338.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:57:858,17337.065,17338.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:58:160,17337.619,17339.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:58:412,17338.498,17339.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:58:563,17338.698,17340.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:59:014,17338.619,17340.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:59:064,17338.565,17340.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:59:215,17338.665,17340.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:59:666,17338.91,17340.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:27:59:817,17339.087,17340.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:00:169,17339.019,17340.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:00:470,17339.154,17340.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:00:621,17338.997,17340.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:00:972,17339.143,17340.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:02:677,17339.289,17340.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:02:828,17338.964,17340.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:02:978,17339.165,17340.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:03:279,17339.189,17340.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:03:482,17338.553,17339.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:03:635,17337.942,17339.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:03:787,17338.032,17339.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:03:941,17338.61,17340.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:04:242,17338.442,17339.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:04:743,17338.619,17340.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:04:894,17338.443,17339.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:05:045,17338.687,17340.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:05:196,17338.964,17340.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:06:348,17338.899,17340.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:06:498,17338.943,17340.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:06:900,17339.065,17340.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:07:101,17339.209,17340.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:07:252,17339.41,17340.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:07:403,17339.175,17340.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:07:804,17339.565,17340.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:07:955,17339.698,17341.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:08:106,17339.999,17341.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:08:256,17339.42,17340.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:08:407,17339.889,17341.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:08:759,17339.776,17341.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:08:910,17339.976,17341.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:09:060,17339.686,17341.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:09:211,17339.943,17341.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:10:264,17339.642,17341.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:10:415,17339.554,17341.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:10:616,17339.465,17340.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:11:318,17339.243,17340.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:11:469,17338.631,17339.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:11:770,17338.786,17340.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:11:921,17338.453,17339.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:12:423,17338.231,17339.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:12:624,17338.008,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:12:775,17338.232,17339.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:12:926,17338.509,17339.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:13:327,17338.12,17339.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:13:478,17338.184,17339.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:13:528,17337.931,17339.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:13:729,17338.119,17339.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:13:880,17338.154,17339.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:14:532,17338.275,17339.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:14:833,17338.508,17339.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:15:185,17338.632,17340.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:15:536,17338.553,17340.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:15:687,17338.186,17339.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:16:289,17338.654,17340.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:16:591,17338.619,17340.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:17:243,17338.709,17340.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:17:544,17338.921,17340.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:17:695,17338.654,17340.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:18:096,17338.776,17340.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:18:247,17338.632,17340.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:18:398,17338.132,17339.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:18:900,17338.497,17339.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:19:251,17338.899,17339.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:21:314,17339.189,17340.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:21:615,17338.62,17340.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:21:767,17338.91,17340.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:22:168,17338.754,17340.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:22:319,17339.008,17340.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:23:025,17339.732,17341.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:23:177,17340.031,17341.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:23:378,17340.131,17341.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:23:831,17340.02,17341.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:23:981,17340.12,17341.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:24:183,17340.297,17341.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:24:333,17340.143,17341.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:24:634,17340.02,17341.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:24:785,17340.208,17341.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:25:287,17340.086,17341.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:25:438,17339.987,17341.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:25:790,17340.076,17341.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:25:941,17340.221,17341.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:26:091,17340.41,17341.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:26:693,17340.319,17341.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:26:844,17340.054,17341.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:27:045,17340.143,17341.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:27:397,17340.454,17341.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:27:898,17340.621,17342.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:28:249,17340.442,17341.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:28:550,17340.389,17341.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:28:701,17340.253,17341.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:28:852,17340.454,17341.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:29:353,17340.11,17341.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:29:855,17340.42,17341.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:30:006,17340.899,17342.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:30:156,17340.565,17342.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:30:307,17339.899,17341.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:30:959,17339.532,17340.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:31:260,17339.954,17341.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:31:410,17339.753,17341.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:31:611,17339.464,17340.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:31:762,17339.531,17341.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:31:913,17339.689,17340.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:32:415,17339.665,17341.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:33:017,17339.475,17340.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:33:167,17339.632,17341.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:33:318,17339.421,17340.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:33:519,17339.297,17340.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:33:870,17339.476,17340.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:34:523,17339.221,17340.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:34:674,17339.487,17340.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:35:175,17339.485,17340.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:35:226,17339.276,17340.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:35:527,17339.565,17341.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:35:678,17339.697,17341.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:36:180,17339.264,17340.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:36:330,17339.632,17341.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:36:782,17339.41,17340.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:37:234,17339.153,17340.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:37:585,17338.931,17340.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:37:886,17339.389,17340.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:38:037,17339.199,17340.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:38:388,17339.065,17340.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:38:790,17338.921,17340.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:38:941,17339.086,17340.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:39:092,17339.165,17340.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:39:243,17339.41,17340.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:40:697,17339.687,17341.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:40:848,17339.696,17340.969,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:28:40:898,17339.487,17340.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:41:200,17339.308,17340.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:41:350,17339.399,17340.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:41:501,17339.443,17340.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:42:204,17339.554,17341.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:42:355,17339.421,17340.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:42:556,17339.131,17340.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:42:714,17338.52,17339.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:43:370,17339.175,17340.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:43:520,17339.689,17340.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:43:671,17339.576,17341.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:43:972,17339.732,17341.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:44:173,17340.542,17342.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:44:324,17341.198,17342.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:44:625,17341.265,17342.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:44:776,17341.12,17342.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:45:779,17341.509,17342.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:45:930,17341.219,17342.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:46:384,17340.754,17342.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:46:537,17340.664,17342.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:46:738,17340.521,17341.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:47:039,17340.176,17341.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:47:190,17340.464,17341.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:47:541,17340.287,17341.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:47:692,17340.664,17342.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:48:143,17340.52,17341.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:48:445,17340.62,17342.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:49:096,17340.52,17342.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:49:247,17340.664,17341.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:49:748,17340.576,17342.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:49:899,17340.476,17341.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:50:100,17340.61,17342.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:50:401,17340.798,17342.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:50:552,17340.965,17342.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:51:204,17340.719,17342.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:51:355,17340.51,17341.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:51:706,17341.165,17342.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:51:857,17340.942,17342.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:52:809,17340.454,17341.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:53:962,17340.52,17342.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:54:113,17340.464,17341.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:54:514,17340.254,17341.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:54:665,17339.697,17341.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:54:816,17339.753,17341.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:55:167,17339.899,17340.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:55:618,17340.008,17341.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:55:970,17339.621,17341.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:56:271,17339.699,17340.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:56:422,17339.642,17341.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:56:774,17339.598,17341.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:56:925,17339.454,17340.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:57:076,17339.265,17340.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:57:226,17339.443,17340.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:58:029,17339.543,17341.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:58:180,17339.987,17341.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:58:331,17339.719,17341.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:58:532,17339.998,17341.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:58:683,17339.686,17341.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:59:736,17339.987,17341.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:28:59:936,17339.889,17341.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:00:088,17340.199,17341.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:00:239,17339.62,17341.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:01:243,17339.998,17341.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:01:745,17340.076,17341.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:01:972,17340.975,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:02:173,17341.119,17342.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:02:324,17341.11,17342.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:03:625,17340.997,17342.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:04:227,17340.697,17342.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:04:528,17340.587,17342.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:04:678,17340.698,17342.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:04:829,17340.954,17342.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:05:331,17341.198,17342.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:05:982,17341.497,17342.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:06:233,17341.264,17342.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:06:384,17341.497,17342.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:06:534,17341.154,17342.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:07:937,17341.076,17342.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:08:088,17341.186,17342.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:08:289,17341.232,17342.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:08:440,17341.508,17342.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:08:590,17341.687,17343.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:08:741,17341.475,17342.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:08:892,17341.819,17343.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:09:093,17341.543,17343.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:09:244,17341.519,17342.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:09:544,17341.289,17342.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:09:695,17341.11,17342.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:10:046,17340.987,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:10:197,17341.186,17342.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:10:349,17340.664,17342.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:10:502,17341.389,17342.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:10:653,17340.942,17342.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:11:204,17341.098,17342.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:11:355,17341.142,17342.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:11:907,17341.508,17342.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:12:058,17341.153,17342.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:12:359,17341.487,17342.671,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:29:12:409,17341.421,17342.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:12:761,17341.598,17343.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:12:911,17341.432,17342.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:13:613,17341.298,17342.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:14:164,17341.199,17342.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:14:315,17340.154,17341.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:14:767,17340.221,17341.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:14:968,17341.054,17342.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:15:119,17341.164,17342.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:15:270,17340.987,17342.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:16:072,17340.697,17342.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:16:373,17340.92,17342.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:16:524,17341.399,17342.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:16:725,17341.308,17342.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:17:227,17341.121,17342.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:17:528,17341.054,17342.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:17:879,17340.931,17342.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:18:180,17340.643,17342.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:18:381,17340.754,17342.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:18:531,17340.632,17342.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:18:983,17340.954,17342.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:19:183,17340.765,17342.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:19:334,17340.709,17342.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:19:485,17340.72,17342.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:19:635,17340.554,17342.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:19:986,17340.621,17341.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:20:137,17340.553,17342.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:20:289,17340.889,17342.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:20:790,17340.565,17342.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:21:392,17340.709,17342.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:21:543,17340.431,17341.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:21:694,17340.664,17342.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:22:295,17339.953,17341.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:22:813,17340.053,17341.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:23:419,17339.953,17341.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:23:571,17340.086,17341.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:23:872,17340.009,17341.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:24:073,17340.098,17341.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:24:224,17340.199,17341.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:24:374,17339.742,17341.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:24:725,17339.942,17341.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:24:876,17340.021,17341.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:25:227,17340.142,17341.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:25:728,17340.499,17341.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:25:879,17340.487,17341.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:26:029,17340.165,17341.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:26:180,17339.954,17341.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:26:331,17340.399,17341.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:26:682,17339.921,17341.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:26:833,17339.676,17341.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:26:984,17339.91,17341.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:27:134,17339.708,17341.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:27:786,17339.953,17341.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:27:936,17340.11,17341.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:28:137,17339.987,17341.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:28:289,17340.642,17341.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:28:740,17340.575,17342.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:28:941,17340.654,17342.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:29:442,17340.819,17342.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:29:593,17340.953,17342.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:29:743,17340.819,17342.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:30:044,17341.199,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:30:245,17341.075,17342.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:30:396,17340.732,17342.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:30:747,17340.975,17342.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:31:199,17341.11,17342.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:31:400,17341.654,17343.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:31:550,17341.119,17342.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:31:851,17341.197,17342.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:32:353,17341.498,17342.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:32:504,17341.232,17342.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:33:005,17341.042,17342.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:33:356,17341.142,17342.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:34:409,17341.109,17342.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:34:860,17340.921,17342.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:35:011,17340.754,17342.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:35:212,17340.632,17341.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:35:864,17341.108,17342.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:36:015,17340.976,17342.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:37:018,17341.075,17342.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:37:369,17340.943,17342.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:37:520,17340.653,17342.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:37:670,17340.732,17342.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:37:821,17341.008,17342.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:38:524,17341.153,17342.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:38:675,17341.465,17342.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:39:327,17341.309,17342.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:39:829,17341.42,17342.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:39:980,17341.675,17343.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:40:130,17342.199,17343.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:40:281,17342.097,17343.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:40:432,17342.221,17343.303,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:40:483,17342.243,17343.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:40:633,17342.131,17343.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:41:085,17342.097,17343.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:41:236,17342.131,17343.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:41:838,17341.753,17343.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:42:017,17341.987,17343.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:42:168,17341.819,17343.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:42:319,17341.976,17343.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:42:470,17341.889,17343.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:42:671,17341.689,17342.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:44:324,17341.642,17343.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:44:475,17341.431,17342.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:44:826,17341.619,17343.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:45:327,17341.121,17342.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:45:478,17341.631,17343.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:45:929,17341.754,17343.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:46:130,17341.965,17343.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:46:539,17341.643,17343.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:46:696,17341.464,17342.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:47:047,17341.532,17343.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:47:348,17341.497,17342.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:49:153,17340.619,17341.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:49:303,17340.253,17341.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:49:454,17340.299,17341.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:49:655,17340.132,17341.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:50:006,17339.665,17341.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:50:157,17340.121,17341.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:51:013,17340.598,17342.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:51:164,17340.719,17342.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:51:615,17341.276,17342.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:51:816,17341.389,17342.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:52:367,17340.954,17342.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:53:469,17341.232,17342.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:53:620,17341.432,17342.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:54:071,17341.664,17343.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:55:224,17341.432,17342.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:56:625,17341.576,17343.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:56:826,17341.631,17343.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:56:977,17341.498,17342.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:59:082,17341.709,17343.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:29:59:733,17341.954,17343.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:00:084,17342.209,17343.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:00:235,17342.975,17344.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:00:386,17343.509,17344.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:00:536,17343.989,17345.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:00:743,17344.453,17345.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:00:893,17343.786,17345.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:01:044,17343.931,17345.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:01:195,17344.054,17345.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:01:345,17344.265,17345.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:01:670,17344.02,17345.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:01:822,17344.219,17345.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:01:973,17344.21,17345.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:02:174,17344.154,17345.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:02:325,17343.743,17345.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:02:626,17343.942,17345.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:02:977,17344.309,17345.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:03:280,17344.654,17346.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:03:431,17344.808,17346.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:03:582,17345.119,17346.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:03:783,17344.809,17346.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:03:934,17344.565,17345.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:04:085,17344.242,17345.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:04:236,17344.164,17345.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:04:437,17344.464,17345.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:04:587,17344.01,17345.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:04:738,17344.509,17345.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:04:889,17344.676,17346.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:05:040,17344.986,17346.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:05:191,17345.098,17346.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:05:542,17344.965,17346.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:05:693,17344.743,17346.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:05:844,17345.019,17346.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:06:345,17344.731,17346.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:06:496,17344.708,17346.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:06:647,17344.921,17346.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:06:998,17344.742,17346.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:07:149,17344.643,17345.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:07:600,17344.921,17346.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:07:751,17345.231,17346.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:07:952,17345.165,17346.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:08:103,17345.21,17346.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:08:856,17345.465,17346.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:09:808,17345.053,17346.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:10:160,17345.275,17346.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:10:811,17344.721,17346.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:10:962,17344.921,17346.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:11:113,17344.797,17346.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:11:465,17344.51,17346.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:12:217,17344.92,17346.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:13:570,17344.731,17346.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:13:721,17344.464,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:13:872,17344.532,17346.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:14:073,17344.41,17345.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:14:725,17344.165,17345.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:14:876,17343.609,17344.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:15:027,17343.143,17344.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:15:177,17343.309,17344.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:15:478,17343.508,17344.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:15:830,17343.708,17345.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:15:981,17343.764,17345.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:16:032,17344.686,17346.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:16:182,17344.154,17345.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:16:383,17344.221,17345.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:16:534,17344.786,17346.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:16:986,17345.008,17346.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:17:938,17345.219,17346.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:18:742,17344.965,17346.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:19:093,17345.153,17346.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:19:853,17345.509,17346.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:20:204,17345.543,17347.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:20:505,17345.889,17347.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:20:656,17344.92,17346.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:21:008,17344.742,17346.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:21:159,17344.998,17346.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:21:611,17344.498,17345.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:21:815,17344.243,17345.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:21:966,17344.486,17345.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:22:117,17344.71,17346.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:22:268,17345.189,17346.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:22:419,17345.043,17346.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:22:770,17345.008,17346.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:22:921,17344.219,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:23:072,17344.254,17345.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:23:222,17343.754,17345.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:23:723,17344.109,17345.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:24:274,17343.998,17345.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:24:425,17343.576,17345.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:24:777,17344.064,17345.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:24:928,17344.208,17345.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:25:229,17344.742,17346.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:25:380,17345.199,17346.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:25:731,17345.065,17346.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:26:032,17345.153,17346.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:26:183,17345.964,17347.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:26:484,17345.809,17347.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:26:684,17345.631,17347.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:26:985,17345.52,17347.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:27:136,17345.61,17347.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:27:688,17345.154,17346.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:27:889,17345.086,17346.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:28:190,17345.187,17346.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:28:341,17345.289,17346.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:28:492,17345.208,17346.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:28:643,17344.309,17345.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:28:993,17344.176,17345.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:29:845,17344.432,17345.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:29:996,17344.708,17346.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:30:297,17344.964,17346.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:30:648,17344.775,17346.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:31:003,17344.275,17345.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:31:111,17343.765,17345.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:31:211,17343.741,17344.011,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:30:31:267,17342.731,17344.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:31:417,17343.497,17344.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:31:769,17343.51,17345.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:32:220,17344.019,17345.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:32:872,17344.076,17345.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:33:023,17344.041,17344.924,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:30:33:073,17343.465,17344.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:33:224,17344.189,17345.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:33:526,17344.054,17345.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:33:676,17344.198,17345.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:34:028,17344.098,17345.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:34:329,17343.997,17345.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:34:480,17344.097,17345.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:34:631,17344.11,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:34:832,17344.02,17345.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:34:983,17344.131,17345.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:35:284,17344.319,17345.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:35:986,17343.464,17344.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:36:137,17343.121,17344.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:36:288,17343.519,17344.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:36:489,17343.275,17344.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:36:941,17343.11,17344.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:37:092,17343.519,17344.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:37:243,17343.242,17344.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:37:444,17343.208,17344.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:37:595,17343.054,17344.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:38:053,17342.997,17344.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:38:256,17343.509,17344.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:38:513,17344.21,17345.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:38:663,17344.197,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:38:815,17343.819,17345.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:38:965,17343.464,17344.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:39:367,17343.653,17344.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:40:068,17344.097,17345.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:40:219,17344.143,17345.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:40:570,17344.665,17346.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:40:721,17344.754,17346.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:40:872,17344.975,17346.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:41:022,17344.598,17346.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:41:524,17344.776,17346.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:41:875,17344.586,17346.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:42:026,17344.954,17346.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:42:677,17344.698,17346.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:42:828,17344.72,17346.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:42:979,17345.119,17346.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:43:130,17344.986,17346.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:43:632,17344.609,17346.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:43:783,17344.698,17346.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:43:933,17344.987,17346.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:44:134,17345.299,17346.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:44:285,17345.198,17346.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:44:586,17345.489,17346.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:45:088,17344.943,17346.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:45:239,17345.02,17346.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:45:691,17345.454,17346.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:45:892,17345.165,17346.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:46:193,17345.575,17347.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:46:494,17345.442,17346.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:46:695,17345.598,17347.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:46:996,17345.699,17346.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:47:298,17345.389,17346.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:47:949,17345.031,17346.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:48:050,17345.997,17347.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:48:251,17345.565,17346.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:48:402,17345.175,17346.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:49:505,17345.42,17346.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:49:656,17345.642,17347.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:50:157,17346.019,17347.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:51:661,17346.108,17347.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:51:812,17345.976,17347.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:51:963,17346.054,17347.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:52:464,17345.764,17347.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:52:615,17345.587,17347.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:52:766,17345.508,17346.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:52:917,17345.473,17346.624,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:30:52:967,17345.164,17346.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:53:118,17345.464,17346.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:53:920,17345.62,17347.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:54:121,17345.808,17347.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:54:272,17345.686,17347.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:54:573,17346.208,17347.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:54:724,17346.519,17347.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:55:376,17346.142,17347.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:55:577,17346.109,17347.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:55:878,17346.389,17347.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:56:530,17346.221,17347.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:56:832,17346.153,17347.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:57:009,17346.076,17347.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:57:510,17346.131,17347.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:58:062,17346.499,17347.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:58:414,17346.389,17347.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:58:565,17346.097,17347.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:59:067,17346.521,17348.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:59:219,17346.508,17347.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:59:369,17346.52,17348.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:30:59:821,17346.432,17347.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:00:022,17346.789,17348.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:00:175,17346.675,17347.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:00:326,17346.799,17348.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:00:979,17346.508,17347.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:01:435,17346.264,17347.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:01:636,17346.12,17347.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:01:787,17346.243,17347.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:01:938,17346.165,17347.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:02:289,17345.921,17347.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:02:740,17346.031,17347.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:02:891,17345.686,17347.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:03:042,17344.999,17346.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:03:193,17344.942,17346.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:03:845,17345.187,17346.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:03:996,17345.21,17346.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:04:197,17345.199,17346.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:04:497,17344.742,17346.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:04:648,17344.619,17346.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:04:849,17344.786,17346.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:05:000,17345.131,17346.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:05:702,17345.297,17346.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:06:053,17345.775,17347.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:06:204,17345.465,17346.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:06:506,17345.198,17346.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:08:059,17345.432,17346.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:08:210,17345.009,17346.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:08:361,17344.586,17346.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:09:013,17344.465,17345.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:09:464,17344.175,17345.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:09:664,17343.597,17344.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:09:815,17343.697,17345.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:10:016,17343.764,17345.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:10:167,17344.176,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:10:919,17344.42,17345.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:11:120,17344.587,17345.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:11:271,17344.642,17346.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:11:622,17344.942,17346.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:11:773,17344.732,17346.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:11:923,17345.164,17346.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:12:074,17345.699,17346.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:12:225,17345.51,17347.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:12:777,17345.689,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:13:428,17345.22,17346.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:13:979,17345.009,17346.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:14:130,17345.197,17346.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:14:432,17345.298,17346.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:15:284,17345.532,17347.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:15:786,17345.476,17346.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:16:288,17345.52,17346.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:16:639,17345.809,17347.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:16:941,17345.931,17347.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:17:092,17346.699,17347.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:17:242,17346.91,17348.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:17:425,17346.432,17347.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:17:575,17346.532,17348.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:17:726,17346.719,17348.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:17:877,17346.475,17347.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:18:228,17346.187,17347.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:18:379,17346.62,17348.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:18:881,17346.41,17347.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:19:082,17345.154,17346.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:19:583,17345.62,17347.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:19:734,17345.597,17346.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:19:885,17345.509,17346.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:20:988,17345.489,17346.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:21:139,17345.598,17347.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:21:290,17345.486,17346.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:21:742,17345.532,17347.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:21:943,17346.042,17347.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:22:094,17345.92,17347.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:22:245,17345.721,17347.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:22:547,17345.889,17347.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:23:050,17345.41,17346.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:23:304,17344.531,17346.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:23:455,17344.431,17345.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:23:756,17344.608,17346.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:23:907,17344.421,17345.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:24:108,17344.065,17345.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:24:258,17344.176,17345.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:24:561,17343.92,17345.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:24:712,17343.243,17344.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:25:414,17343.164,17344.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:25:565,17343.221,17344.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:25:766,17343.498,17344.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:26:421,17344.287,17345.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:26:571,17344.164,17345.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:26:923,17344.519,17345.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:27:073,17344.254,17345.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:27:224,17344.508,17345.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:27:375,17344.231,17345.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:27:726,17344.431,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:27:877,17344.309,17345.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:28:027,17344.486,17345.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:28:178,17344.219,17345.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:28:379,17343.986,17345.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:28:530,17344.042,17345.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:28:731,17344.197,17345.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:29:984,17343.665,17345.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:30:134,17344.189,17345.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:30:285,17344.153,17345.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:30:486,17344.254,17345.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:30:637,17344.208,17345.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:30:938,17344.309,17345.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:31:089,17344.187,17345.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:31:441,17344.221,17345.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:31:742,17344.164,17345.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:31:893,17343.708,17345.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:32:094,17344.22,17345.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:32:495,17345.486,17346.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:32:797,17345.275,17346.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:33:148,17345.465,17346.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:33:449,17345.597,17347.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:33:600,17345.421,17346.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:34:102,17345.309,17346.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:34:253,17345.165,17346.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:34:403,17345.286,17346.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:34:855,17345.132,17346.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:35:156,17345.309,17346.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:35:307,17345.508,17346.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:35:508,17345.298,17346.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:35:658,17345.442,17346.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:35:809,17345.521,17347.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:35:960,17346.042,17347.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:36:111,17346.319,17347.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:36:462,17346.219,17347.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:37:918,17346.265,17347.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:38:068,17346.209,17347.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:38:574,17346.032,17347.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:39:180,17346.187,17347.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:39:333,17346.298,17347.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:39:684,17345.786,17347.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:39:835,17345.986,17347.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:40:787,17345.808,17347.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:41:288,17345.799,17346.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:41:589,17345.709,17346.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:41:890,17345.41,17346.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:42:142,17345.554,17346.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:42:292,17345.899,17347.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:42:443,17345.442,17346.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:42:794,17345.542,17347.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:43:095,17346.032,17347.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:43:246,17346.197,17347.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:43:597,17346.01,17347.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:43:748,17346.131,17347.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:43:899,17345.753,17347.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:44:050,17345.598,17347.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:44:251,17345.653,17347.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:44:602,17345.786,17347.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:44:903,17346.008,17347.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:45:254,17346.053,17347.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:46:006,17347.087,17348.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:46:308,17346.453,17347.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:46:911,17346.532,17348.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:47:063,17346.432,17347.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:47:263,17346.899,17348.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:47:414,17347.119,17348.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:47:715,17346.71,17348.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:47:866,17346.653,17348.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:48:217,17346.797,17348.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:48:368,17346.889,17348.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:48:719,17346.489,17347.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:48:870,17346.475,17347.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:49:472,17346.642,17348.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:49:622,17346.798,17348.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:49:824,17347.165,17348.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:49:975,17347.076,17348.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:50:126,17347.199,17348.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:50:277,17346.819,17348.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:50:778,17346.654,17348.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:50:929,17346.598,17348.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:51:581,17346.72,17348.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:52:033,17347.053,17348.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:52:334,17346.976,17348.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:52:485,17346.61,17348.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:53:037,17346.753,17348.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:53:188,17346.986,17348.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:53:940,17346.72,17348.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:54:091,17347.053,17348.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:54:643,17346.942,17348.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:54:794,17347.02,17348.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:55:095,17347.743,17349.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:55:447,17347.719,17348.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:55:598,17347.575,17348.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:55:749,17347.664,17349.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:55:950,17347.753,17349.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:56:050,17348.054,17349.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:56:251,17347.797,17349.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:56:703,17348.109,17349.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:56:854,17347.798,17349.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:57:206,17347.954,17349.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:57:658,17347.775,17349.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:58:009,17347.889,17349.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:58:862,17347.965,17349.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:59:014,17347.787,17349.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:59:566,17347.653,17349.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:31:59:717,17347.809,17349.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:00:018,17347.987,17349.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:00:169,17347.732,17349.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:00:320,17347.976,17349.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:00:679,17347.798,17349.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:00:830,17347.708,17349.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:00:981,17347.564,17349.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:01:282,17347.764,17349.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:01:483,17348.189,17349.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:02:335,17348.108,17349.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:02:489,17348.608,17350.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:02:640,17348.699,17349.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:03:093,17348.789,17350.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:03:295,17348.72,17350.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:03:446,17349.119,17350.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:03:749,17349.143,17350.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:03:899,17348.787,17350.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:04:100,17348.932,17350.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:04:401,17348.732,17350.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:04:552,17348.789,17350.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:04:703,17349.019,17350.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:05:204,17349.098,17350.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:05:355,17349.532,17351.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:05:506,17349.776,17351.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:05:657,17349.621,17350.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:05:857,17349.789,17351.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:06:159,17349.797,17351.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:06:660,17349.997,17351.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:07:162,17350.176,17351.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:07:463,17349.776,17351.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:07:614,17350.131,17351.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:07:765,17349.954,17351.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:08:268,17349.553,17351.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:08:419,17349.464,17350.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:08:570,17349.131,17350.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:08:721,17349.098,17350.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:08:922,17349.208,17350.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:09:374,17349.543,17350.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:09:525,17349.41,17350.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:09:876,17349.597,17350.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:10:177,17349.475,17350.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:10:328,17349.553,17350.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:10:930,17349.665,17350.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:11:081,17349.51,17351.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:11:283,17349.743,17351.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:11:584,17349.92,17351.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:11:735,17350.053,17351.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:12:036,17349.942,17351.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:12:188,17349.776,17351.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:12:690,17350.199,17351.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:12:991,17349.71,17351.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:13:142,17349.889,17351.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:13:493,17349.809,17351.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:13:694,17350.275,17351.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:13:996,17350.187,17351.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:14:347,17349.731,17351.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:14:498,17349.708,17351.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:14:649,17350.109,17351.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:14:800,17349.965,17351.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:15:051,17349.93,17351.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:15:102,17349.764,17351.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:15:253,17349.443,17350.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:15:704,17349.654,17351.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:15:856,17349.608,17350.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:16:057,17349.519,17350.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:16:258,17350.264,17351.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:16:409,17350.119,17351.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:16:610,17350.009,17351.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:16:761,17349.899,17351.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:17:111,17349.742,17351.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:17:262,17349.699,17350.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:17:463,17349.319,17350.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:17:764,17349.565,17351.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:17:914,17349.253,17350.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:18:065,17349.431,17350.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:18:366,17349.554,17351.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:18:517,17349.698,17351.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:19:018,17349.776,17351.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:19:169,17349.642,17351.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:19:369,17349.989,17351.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:19:520,17349.954,17351.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:19:671,17350.121,17351.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:19:972,17350.109,17351.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:20:123,17350.175,17351.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:20:474,17350.275,17351.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:20:675,17349.586,17350.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:21:026,17349.743,17351.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:21:177,17350.153,17351.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:21:528,17350.076,17351.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:21:853,17349.997,17351.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:22:056,17349.787,17351.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:22:507,17349.92,17351.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:22:859,17350.098,17351.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:23:010,17350.11,17351.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:23:361,17349.932,17351.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:23:662,17350.042,17351.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:23:813,17350.009,17351.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:23:964,17349.631,17351.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:24:467,17349.187,17350.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:24:768,17349.464,17350.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:25:119,17349.554,17350.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:25:270,17349.665,17351.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:25:922,17349.575,17351.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:26:223,17349.399,17350.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:26:674,17349.309,17350.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:26:825,17349.586,17351.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:26:976,17349.453,17350.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:27:778,17349.499,17350.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:27:928,17349.421,17350.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:28:280,17349.243,17350.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:28:430,17349.042,17350.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:28:581,17349.187,17350.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:29:434,17349.442,17350.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:29:735,17349.11,17350.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:29:886,17349.309,17350.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:30:390,17349.442,17350.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:30:541,17349.286,17350.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:31:794,17349.486,17350.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:32:145,17349.597,17351.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:32:296,17349.631,17350.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:32:547,17349.553,17351.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:32:848,17349.987,17351.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:33:350,17350.108,17351.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:33:500,17350.309,17351.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:34:303,17350.098,17351.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:34:454,17350.019,17351.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:34:955,17349.743,17351.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:35:106,17349.965,17351.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:35:257,17350.054,17351.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:35:659,17350.189,17351.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:35:809,17349.808,17351.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:36:111,17349.987,17351.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:36:362,17349.731,17351.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:36:863,17350.02,17351.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:37:014,17350.189,17351.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:37:666,17350.499,17351.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:37:817,17350.698,17352.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:37:968,17350.921,17352.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:38:119,17351.053,17352.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:38:320,17351.199,17352.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:39:122,17351.108,17352.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:39:423,17351.008,17352.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:39:775,17350.753,17352.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:39:926,17350.965,17352.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:40:227,17351.275,17352.394,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:32:40:277,17351.308,17352.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:40:428,17351.51,17353.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:40:579,17351.108,17352.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:41:833,17350.808,17352.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:41:984,17350.998,17352.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:42:185,17351.02,17352.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:43:338,17351.208,17352.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:43:489,17351.21,17352.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:43:640,17351.508,17352.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:43:841,17351.054,17352.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:43:992,17351.187,17352.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:44:294,17351.199,17352.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:44:595,17351.01,17352.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:44:796,17351.12,17352.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:44:923,17350.975,17352.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:45:123,17351.065,17352.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:45:576,17351.12,17352.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:45:727,17351.042,17352.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:45:928,17350.91,17352.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:46:430,17351.299,17352.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:46:782,17350.975,17352.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:47:086,17350.776,17352.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:47:687,17350.799,17352.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:47:888,17350.476,17351.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:48:189,17350.619,17351.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:48:990,17350.698,17352.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:49:491,17350.819,17352.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:49:642,17351.186,17352.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:49:793,17351.564,17353.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:50:093,17351.497,17352.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:50:444,17351.287,17352.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:50:595,17351.42,17352.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:50:746,17351.265,17352.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:51:096,17351.208,17352.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:51:447,17351.053,17352.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:51:598,17351.154,17352.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:52:099,17351.22,17352.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:52:249,17351.476,17352.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:53:151,17351.52,17353.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:53:302,17351.509,17352.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:53:453,17351.587,17353.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:53:603,17351.476,17352.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:54:355,17351.12,17352.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:55:807,17350.997,17352.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:56:208,17351.765,17353.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:56:359,17351.153,17352.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:56:510,17350.731,17352.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:56:661,17350.953,17352.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:56:812,17350.742,17352.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:57:163,17350.464,17351.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:57:314,17350.489,17351.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:57:465,17350.454,17351.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:58:819,17350.531,17351.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:59:020,17350.431,17351.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:59:321,17350.22,17351.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:32:59:973,17350.086,17351.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:00:276,17349.954,17351.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:00:477,17349.564,17351.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:00:777,17349.687,17351.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:00:928,17349.619,17351.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:01:079,17349.209,17350.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:01:430,17349.031,17350.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:01:581,17349.153,17350.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:01:731,17349.109,17350.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:01:882,17348.809,17350.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:02:233,17348.676,17350.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:02:384,17348.786,17350.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:02:885,17348.719,17350.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:03:036,17349.121,17350.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:03:487,17348.91,17350.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:03:637,17348.808,17350.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:03:838,17348.943,17350.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:04:189,17349.175,17350.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:04:540,17349.008,17350.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:04:691,17349.165,17350.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:04:892,17349.097,17350.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:05:043,17349.121,17350.483,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:05:094,17349.198,17350.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:05:194,17349.275,17350.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:05:345,17349.087,17350.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:05:646,17349.231,17350.526,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:05:696,17349.286,17350.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:05:997,17349.175,17350.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:06:148,17349.076,17350.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:06:298,17349.498,17350.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:06:772,17349.586,17350.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:06:974,17349.497,17350.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:07:126,17349.62,17350.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:07:277,17349.553,17351.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:07:578,17349.61,17351.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:07:779,17349.521,17350.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:07:930,17349.153,17350.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:08:081,17349.243,17350.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:08:232,17349.219,17350.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:08:535,17349.498,17350.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:08:887,17349.231,17350.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:09:088,17349.719,17351.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:09:239,17349.587,17351.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:09:390,17349.61,17351.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:10:394,17349.743,17351.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:10:544,17349.575,17351.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:10:695,17349.675,17351.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:10:846,17349.587,17350.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:11:197,17349.498,17350.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:11:349,17349.186,17350.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:11:500,17349.21,17350.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:11:651,17349.186,17350.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:11:801,17349.421,17350.604,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:33:11:852,17349.509,17350.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:12:153,17349.698,17351.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:13:056,17349.509,17350.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:13:608,17349.499,17350.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:14:110,17349.186,17350.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:14:963,17348.232,17349.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:15:315,17347.986,17349.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:15:465,17348.153,17349.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:15:917,17347.989,17349.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:16:068,17347.621,17349.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:16:269,17347.142,17348.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:16:420,17347.298,17348.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:16:571,17347.631,17349.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:16:722,17347.721,17349.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:17:174,17347.889,17349.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:17:725,17347.319,17348.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:17:876,17347.098,17348.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:18:027,17346.787,17348.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:18:228,17346.465,17347.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:18:379,17346.889,17348.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:18:831,17346.91,17348.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:19:032,17346.72,17348.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:19:183,17346.475,17347.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:19:334,17345.964,17347.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:19:485,17346.176,17347.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:19:636,17346.242,17347.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:19:837,17346.51,17348.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:19:987,17346.509,17347.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:20:138,17346.675,17348.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:20:289,17346.476,17347.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:20:440,17346.554,17348.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:20:591,17346.631,17348.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:20:792,17346.443,17347.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:20:943,17346.286,17347.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:21:094,17346.653,17348.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:21:596,17346.265,17347.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:21:747,17346.131,17347.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:21:898,17345.932,17347.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:22:049,17346.097,17347.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:22:200,17346.176,17347.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:22:501,17347.065,17348.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:22:652,17347.889,17349.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:23:705,17346.954,17348.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:23:907,17347.086,17348.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:24:057,17347.464,17348.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:24:660,17347.265,17348.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:24:861,17347.208,17348.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:25:162,17346.198,17347.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:25:964,17346.075,17347.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:26:165,17346.131,17347.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:26:617,17346.309,17347.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:27:070,17345.753,17347.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:27:220,17345.976,17347.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:27:721,17345.62,17347.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:27:911,17345.964,17347.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:28:062,17345.798,17347.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:28:213,17345.953,17347.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:28:364,17345.798,17347.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:28:716,17346.165,17347.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:28:866,17345.987,17347.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:29:167,17345.732,17347.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:29:319,17345.699,17346.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:29:671,17345.708,17347.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:29:972,17345.476,17346.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:30:123,17345.964,17347.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:30:624,17346.053,17347.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:30:925,17346.189,17347.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:31:076,17346.021,17347.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:31:227,17346.052,17347.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:31:278,17345.954,17347.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:31:428,17346.175,17347.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:31:579,17345.942,17347.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:31:731,17346.221,17347.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:31:883,17345.942,17347.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:32:384,17346.086,17347.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:32:535,17346.131,17347.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:32:685,17345.975,17347.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:32:836,17346.054,17347.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:33:038,17346.731,17348.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:33:189,17346.508,17347.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:33:490,17346.489,17347.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:33:941,17346.487,17347.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:35:294,17346.632,17348.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:35:445,17346.432,17347.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:36:497,17346.554,17348.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:36:648,17346.508,17347.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:37:199,17346.575,17348.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:37:350,17346.498,17347.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:37:501,17346.597,17348.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:37:656,17346.075,17347.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:37:857,17346.575,17348.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:38:258,17346.487,17347.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:38:759,17346.232,17347.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:38:910,17346.442,17347.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:40:013,17346.154,17347.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:40:364,17346.053,17347.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:40:515,17345.775,17347.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:40:866,17345.921,17347.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:41:167,17346.12,17347.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:41:318,17345.932,17347.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:41:820,17345.465,17346.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:42:121,17345.708,17346.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:42:271,17345.775,17347.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:42:472,17345.654,17347.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:43:275,17345.799,17347.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:43:425,17345.708,17347.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:44:078,17346.187,17347.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:44:379,17345.976,17347.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:44:880,17345.665,17347.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:46:033,17345.598,17347.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:46:384,17345.665,17347.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:46:535,17345.454,17346.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:47:086,17345.489,17346.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:47:237,17345.509,17346.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:47:392,17344.608,17346.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:47:543,17344.942,17346.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:47:794,17345.289,17346.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:47:945,17345.11,17346.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:48:446,17344.921,17346.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:49:631,17345.197,17346.427,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:33:49:682,17345.153,17346.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:49:833,17345.454,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:49:984,17345.02,17346.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:50:637,17345.219,17346.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:51:038,17345.286,17346.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:51:389,17345.219,17346.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:51:942,17345.097,17346.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:52:243,17345.131,17346.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:52:595,17344.953,17346.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:52:745,17345.12,17346.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:52:899,17344.943,17346.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:53:401,17344.309,17345.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:53:552,17344.389,17345.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:53:702,17344.199,17345.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:54:105,17343.531,17345.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:54:262,17343.719,17345.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:54:867,17343.176,17344.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:55:023,17343.508,17344.67,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:33:55:073,17343.442,17344.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:55:224,17343.319,17344.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:55:374,17343.198,17344.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:56:176,17343.586,17345.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:56:327,17343.998,17345.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:56:829,17343.719,17345.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:56:980,17343.475,17344.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:57:281,17343.097,17344.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:57:431,17343.219,17344.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:58:184,17342.976,17344.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:58:335,17342.62,17343.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:59:087,17342.932,17344.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:59:238,17343.143,17344.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:33:59:839,17343.289,17344.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:00:140,17343.943,17345.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:00:943,17343.431,17344.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:01:294,17343.276,17344.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:01:445,17342.998,17344.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:01:797,17342.632,17344.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:01:947,17342.954,17344.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:02:098,17343.399,17344.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:02:450,17343.031,17344.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:02:600,17343.165,17344.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:02:751,17343.032,17344.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:02:902,17342.943,17344.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:03:204,17343.098,17344.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:03:405,17343.008,17344.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:03:555,17343.021,17344.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:03:706,17342.965,17344.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:04:359,17343.054,17344.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:04:510,17343.665,17345.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:04:761,17343.51,17344.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:04:911,17344.009,17345.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:05:062,17343.708,17345.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:05:213,17343.442,17344.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:06:116,17343.554,17345.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:06:267,17343.621,17345.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:06:418,17343.799,17345.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:06:569,17343.665,17345.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:06:921,17343.953,17345.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:07:272,17344.087,17345.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:07:724,17343.975,17345.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:07:875,17344.453,17345.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:08:077,17344.489,17345.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:08:378,17344.065,17345.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:08:729,17344.153,17345.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:08:880,17344.464,17345.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:09:131,17344.609,17345.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:09:432,17344.486,17345.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:09:582,17344.889,17346.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:09:735,17344.965,17346.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:09:886,17345.498,17346.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:10:086,17345.575,17346.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:10:242,17345.498,17346.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:10:393,17345.153,17346.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:10:723,17345.531,17347.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:10:876,17345.776,17347.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:11:026,17345.499,17346.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:11:227,17345.519,17346.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:12:282,17344.51,17346.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:12:584,17344.509,17345.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:12:734,17344.799,17345.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:12:885,17344.665,17346.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:13:036,17344.608,17346.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:13:237,17344.676,17346.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:13:738,17344.786,17346.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:13:889,17344.675,17346.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:14:290,17344.521,17346.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:14:441,17344.498,17345.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:14:592,17344.709,17346.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:14:743,17344.521,17346.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:15:095,17344.286,17345.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:15:396,17344.421,17345.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:16:047,17344.575,17345.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:16:198,17344.41,17345.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:16:399,17344.275,17345.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:17:001,17344.586,17346.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:17:803,17344.708,17345.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:18:004,17344.619,17346.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:18:305,17344.989,17346.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:18:456,17344.621,17346.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:20:362,17344.765,17346.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:20:663,17344.653,17346.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:20:964,17344.999,17346.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:22:367,17345.631,17347.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:22:518,17345.699,17346.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:22:670,17345.664,17347.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:22:870,17345.197,17346.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:23:021,17345.254,17346.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:23:172,17345.208,17346.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:23:323,17345.254,17346.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:23:474,17345.042,17346.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:23:624,17344.931,17346.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:23:825,17345.299,17346.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:23:976,17344.975,17346.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:24:127,17345.209,17346.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:24:278,17345.032,17346.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:24:428,17345.389,17346.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:24:579,17345.097,17346.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:24:931,17344.987,17346.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:25:131,17345.075,17346.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:25:834,17345.164,17346.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:26:236,17345.108,17346.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:26:386,17345.254,17346.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:26:688,17345.154,17346.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:27:239,17345.109,17346.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:27:390,17345.389,17346.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:27:741,17345.489,17346.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:27:892,17345.465,17346.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:28:495,17345.186,17346.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:28:996,17345.087,17346.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:29:498,17345.186,17346.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:29:648,17345.487,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:30:100,17345.587,17346.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:30:451,17345.687,17347.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:30:602,17345.72,17347.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:30:903,17346.009,17347.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:31:054,17346.52,17348.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:31:255,17346.464,17347.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:31:406,17346.609,17348.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:31:707,17347.119,17348.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:32:510,17347.389,17348.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:33:262,17347.632,17348.616,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:34:33:313,17347.665,17349.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:33:464,17347.054,17348.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:33:615,17346.953,17348.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:33:766,17347.61,17348.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:34:879,17346.986,17348.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:35:381,17346.519,17347.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:35:682,17346.608,17348.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:35:833,17346.276,17347.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:36:034,17346.519,17347.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:36:785,17346.22,17347.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:36:936,17346.219,17347.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:37:237,17346.231,17347.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:37:539,17346.498,17347.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:37:740,17346.221,17347.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:38:041,17346.197,17347.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:38:192,17346.276,17347.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:38:342,17346.519,17347.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:38:543,17346.287,17347.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:38:995,17346.032,17347.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:39:346,17346.464,17347.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:40:349,17346.119,17347.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:40:500,17346.243,17347.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:40:651,17346.454,17347.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:41:002,17346.176,17347.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:41:153,17346.043,17347.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:41:304,17345.953,17347.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:42:006,17346.086,17347.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:42:157,17345.998,17347.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:42:509,17346.108,17347.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:42:860,17345.964,17347.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:43:462,17346.053,17347.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:43:964,17346.143,17347.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:44:115,17346.299,17347.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:44:266,17345.943,17347.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:44:417,17346.064,17347.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:44:618,17345.986,17347.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:44:869,17346.043,17347.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:45:170,17346.221,17347.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:45:321,17346.41,17347.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:45:973,17346.254,17347.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:46:125,17346.41,17347.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:46:476,17346.789,17348.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:47:279,17346.665,17348.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:47:580,17346.786,17348.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:47:732,17346.643,17348.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:47:933,17347.032,17348.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:48:084,17347.399,17348.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:48:285,17347.043,17348.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:48:436,17346.921,17348.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:48:587,17347.175,17348.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:48:738,17346.964,17348.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:49:089,17346.686,17347.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:50:794,17346.91,17348.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:50:945,17347.289,17348.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:51:146,17346.943,17348.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:51:297,17347.086,17348.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:51:448,17347.232,17348.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:51:599,17347.176,17348.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:51:750,17346.975,17348.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:52:051,17347.02,17348.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:52:202,17346.719,17348.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:52:554,17346.509,17347.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:52:705,17346.709,17348.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:52:855,17346.098,17347.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:53:207,17346.209,17347.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:53:358,17346.464,17347.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:53:659,17346.975,17348.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:53:810,17346.999,17348.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:54:011,17346.998,17348.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:54:362,17347.076,17348.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:54:513,17347.121,17348.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:55:116,17347.031,17348.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:55:417,17346.953,17348.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:55:618,17347.042,17348.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:55:769,17346.998,17348.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:56:271,17347.053,17348.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:56:572,17347.132,17348.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:57:325,17347.287,17348.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:57:776,17347.476,17348.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:58:079,17347.576,17349.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:58:431,17347.643,17349.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:58:783,17348.053,17349.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:58:934,17347.764,17349.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:59:135,17347.942,17349.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:59:336,17348.097,17349.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:59:538,17347.953,17349.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:59:689,17347.753,17349.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:34:59:839,17347.931,17349.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:00:090,17347.753,17349.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:00:241,17347.676,17349.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:00:442,17347.431,17348.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:00:593,17347.52,17348.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:00:743,17347.421,17348.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:00:894,17347.687,17349.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:01:044,17348.008,17349.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:01:245,17348.198,17349.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:01:697,17348.265,17349.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:01:848,17348.943,17350.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:02:203,17349.299,17350.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:02:354,17349.753,17351.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:02:505,17349.632,17350.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:03:156,17349.743,17351.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:03:307,17349.619,17351.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:03:607,17349.62,17351.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:04:109,17349.531,17351.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:04:260,17349.687,17351.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:04:460,17349.52,17351.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:04:613,17349.309,17350.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:04:764,17349.465,17350.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:05:215,17349.489,17350.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:05:416,17349.509,17350.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:05:567,17349.221,17350.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:05:718,17349.508,17350.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:05:868,17349.598,17350.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:06:420,17349.508,17350.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:06:571,17349.542,17351.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:06:722,17349.664,17351.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:07:224,17349.619,17350.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:07:374,17349.943,17351.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:07:525,17350.087,17351.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:07:676,17350.153,17351.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:07:827,17350.199,17351.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:07:977,17349.654,17351.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:08:178,17349.953,17351.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:08:329,17350.164,17351.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:08:630,17350.098,17351.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:08:781,17350.264,17351.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:09:132,17350.699,17351.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:09:283,17350.097,17351.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:09:434,17350.187,17351.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:09:785,17350.298,17351.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:10:937,17350.464,17351.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:11:289,17350.597,17352.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:11:439,17350.632,17352.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:11:941,17350.71,17352.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:12:092,17351.019,17352.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:12:243,17350.754,17352.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:12:394,17350.643,17352.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:12:595,17350.753,17352.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:13:046,17350.998,17352.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:13:247,17350.743,17352.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:13:549,17351.399,17352.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:13:850,17350.787,17352.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:14:352,17351.176,17352.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:14:653,17350.819,17352.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:14:854,17349.92,17351.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:15:005,17350.109,17351.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:15:206,17350.41,17351.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:16:410,17350.131,17351.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:16:561,17350.576,17352.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:16:912,17350.753,17352.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:17:063,17350.654,17352.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:17:364,17350.41,17351.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:17:515,17350.586,17352.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:17:866,17350.654,17352.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:18:427,17351.054,17352.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:19:079,17351.199,17352.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:19:230,17351.01,17352.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:19:432,17351.286,17352.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:19:583,17351.076,17352.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:20:535,17350.764,17352.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:21:236,17350.597,17352.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:21:387,17350.697,17352.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:22:039,17350.465,17351.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:22:543,17350.789,17352.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:22:694,17350.675,17352.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:23:195,17350.765,17352.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:23:546,17350.531,17352.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:23:697,17350.265,17351.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:23:848,17350.131,17351.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:23:999,17350.22,17351.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:24:149,17350.142,17351.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:24:501,17350.01,17351.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:24:902,17349.632,17351.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:25:052,17349.486,17350.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:25:253,17349.565,17351.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:25:404,17349.699,17350.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:25:555,17349.676,17351.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:26:056,17349.531,17351.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:26:207,17349.889,17351.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:26:508,17349.554,17350.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:26:809,17349.631,17350.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:27:012,17349.431,17350.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:27:764,17349.499,17350.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:28:115,17349.399,17350.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:29:167,17349.054,17350.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:29:319,17349.686,17351.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:29:824,17350.542,17352.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:29:975,17349.921,17351.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:30:476,17350.032,17351.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:30:777,17350.198,17351.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:30:978,17350.489,17351.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:31:330,17350.119,17351.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:32:232,17349.92,17351.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:32:684,17350.153,17351.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:32:835,17349.987,17351.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:32:986,17350.042,17351.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:33:337,17350.175,17351.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:33:638,17350.519,17351.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:33:789,17350.586,17352.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:33:940,17350.242,17351.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:34:141,17350.299,17351.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:34:942,17350.175,17351.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:35:093,17349.92,17351.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:35:445,17350.086,17351.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:35:896,17350.187,17351.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:36:047,17350.043,17351.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:36:850,17350.286,17351.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:37:001,17350.289,17351.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:37:202,17350.197,17351.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:37:803,17350.232,17351.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:38:155,17350.289,17351.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:38:306,17350.176,17351.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:38:457,17350.119,17351.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:40:211,17350.008,17351.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:40:562,17349.743,17351.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:40:713,17349.92,17351.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:41:395,17350.075,17351.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:41:847,17350.532,17352.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:41:998,17350.465,17351.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:42:149,17351.008,17352.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:42:500,17350.664,17352.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:42:650,17351.019,17352.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:42:951,17351.021,17352.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:43:152,17350.976,17352.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:43:302,17351.031,17352.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:43:854,17350.976,17352.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:44:006,17351.119,17352.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:44:158,17351.489,17352.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:44:459,17351.187,17352.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:44:659,17351.254,17352.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:44:961,17351.119,17352.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:45:112,17351.186,17352.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:45:563,17350.954,17352.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:47:016,17350.753,17352.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:47:368,17350.932,17352.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:47:522,17350.731,17352.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:47:673,17350.653,17352.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:48:024,17350.554,17351.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:48:325,17350.519,17351.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:48:977,17350.309,17351.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:49:128,17350.41,17351.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:49:679,17350.253,17351.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:49:830,17350.431,17351.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:49:981,17350.264,17351.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:50:482,17350.708,17352.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:50:633,17350.575,17351.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:50:784,17350.476,17351.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:50:985,17350.799,17352.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:51:437,17350.675,17352.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:51:788,17350.799,17352.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:52:089,17350.943,17352.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:52:440,17351.053,17352.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:52:942,17351.186,17352.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:53:243,17351.289,17352.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:53:444,17351.121,17352.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:54:347,17351.076,17352.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:54:498,17350.954,17352.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:55:150,17350.664,17352.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:55:451,17350.932,17352.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:56:203,17351.097,17352.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:56:354,17351.186,17352.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:56:856,17351.21,17352.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:57:006,17351.108,17352.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:57:509,17350.753,17352.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:57:810,17350.92,17352.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:58:161,17351.065,17352.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:58:312,17350.71,17352.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:59:114,17351.043,17352.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:59:466,17351.019,17352.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:35:59:617,17350.753,17352.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:00:118,17351.075,17352.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:00:269,17350.965,17352.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:00:420,17351.187,17352.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:00:571,17351.087,17352.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:01:223,17350.653,17352.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:01:374,17350.532,17352.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:01:525,17350.287,17351.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:01:726,17349.753,17351.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:01:877,17349.965,17351.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:02:179,17350.01,17351.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:02:329,17349.753,17351.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:02:481,17349.921,17351.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:02:832,17350.186,17351.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:03:801,17350.098,17351.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:03:953,17350.164,17351.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:04:105,17350.297,17351.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:04:512,17350.053,17351.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:04:714,17350.219,17351.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:04:865,17350.432,17351.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:05:016,17350.565,17352.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:05:317,17350.61,17352.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:05:768,17350.799,17352.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:05:919,17350.12,17351.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:06:270,17350.499,17351.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:06:421,17350.399,17351.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:06:772,17350.487,17351.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:07:674,17350.175,17351.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:07:825,17350.276,17351.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:07:976,17350.208,17351.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:08:027,17350.11,17351.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:08:678,17350.442,17351.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:09:732,17350.789,17352.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:09:882,17350.753,17352.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:10:033,17351.199,17352.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:10:184,17350.686,17351.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:10:485,17350.786,17352.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:10:686,17350.899,17352.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:10:987,17350.421,17351.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:11:138,17350.243,17351.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:12:392,17350.689,17351.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:12:593,17350.776,17352.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:13:196,17350.889,17352.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:13:648,17350.764,17352.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:13:799,17350.621,17352.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:13:950,17350.797,17352.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:14:602,17350.698,17352.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:14:803,17350.797,17352.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:15:005,17350.664,17352.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:15:156,17350.42,17351.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:15:306,17350.264,17351.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:15:758,17350.564,17351.683,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:36:15:809,17350.597,17352.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:16:160,17350.286,17351.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:16:310,17350.042,17351.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:16:612,17350.197,17351.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:16:763,17350.008,17351.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:16:914,17349.776,17351.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:17:566,17349.987,17351.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:17:917,17350.098,17351.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:18:218,17350.132,17351.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:18:569,17350.097,17351.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:18:770,17350.132,17351.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:18:922,17350.054,17351.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:19:273,17350.12,17351.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:19:575,17350.064,17351.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:19:977,17350.131,17351.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:20:278,17350.476,17351.403,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:36:20:329,17350.476,17351.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:20:981,17350.01,17351.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:21:132,17350.508,17351.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:21:484,17350.676,17352.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:21:635,17350.154,17351.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:22:087,17350.519,17351.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:22:438,17350.62,17352.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:22:589,17350.131,17351.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:22:890,17349.954,17351.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:23:242,17350.219,17351.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:23:393,17350.043,17351.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:23:544,17349.997,17351.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:23:694,17350.153,17351.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:24:096,17350.432,17351.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:24:698,17350.986,17352.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:24:899,17350.775,17352.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:25:050,17350.642,17352.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:25:201,17350.443,17351.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:25:552,17350.564,17352.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:25:703,17350.308,17351.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:26:004,17349.965,17351.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:26:155,17350.289,17351.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:26:656,17350.186,17351.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:26:823,17350.319,17351.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:26:974,17350.009,17351.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:27:475,17350.389,17351.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:28:181,17350.108,17351.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:28:382,17349.809,17351.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:28:533,17349.608,17351.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:28:734,17349.708,17350.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:29:635,17349.754,17351.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:31:338,17349.61,17351.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:32:941,17349.689,17350.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:33:904,17348.489,17349.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:34:257,17348.154,17349.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:34:408,17348.276,17349.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:34:559,17348.289,17349.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:34:710,17348.399,17349.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:35:011,17348.254,17349.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:35:212,17348.597,17350.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:35:363,17347.987,17349.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:35:664,17347.686,17349.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:35:814,17347.742,17349.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:36:365,17347.643,17349.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:36:516,17347.275,17348.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:36:667,17347.209,17348.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:37:018,17347.019,17348.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:37:169,17347.098,17348.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:37:320,17347.389,17348.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:38:173,17347.431,17348.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:38:324,17347.275,17348.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:39:025,17347.209,17348.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:39:677,17347.086,17348.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:39:828,17347.186,17348.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:39:979,17347.465,17348.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:40:481,17347.308,17348.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:40:782,17347.389,17348.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:40:933,17346.932,17348.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:41:133,17346.743,17348.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:41:284,17346.508,17347.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:41:636,17346.232,17347.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:41:786,17346.699,17347.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:41:937,17346.521,17348.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:42:439,17346.61,17348.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:42:941,17346.242,17347.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:43:242,17346.399,17347.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:43:544,17346.497,17347.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:43:694,17346.789,17347.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:43:895,17346.498,17347.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:44:398,17346.732,17348.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:44:749,17346.953,17348.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:45:702,17347.042,17348.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:45:904,17347.175,17348.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:46:205,17347.231,17348.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:46:556,17347.453,17348.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:46:707,17347.298,17348.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:47:059,17347.454,17348.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:47:210,17347.043,17348.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:47:562,17347.189,17348.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:48:013,17346.754,17348.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:49:017,17346.889,17347.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:49:218,17346.299,17347.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:49:890,17346.264,17347.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:50:142,17347.11,17348.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:50:295,17346.997,17348.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:50:796,17346.742,17348.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:50:947,17346.91,17348.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:51:098,17346.889,17348.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:51:249,17346.954,17348.148,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:36:51:299,17346.943,17348.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:51:600,17347.054,17348.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:51:751,17346.932,17348.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:52:052,17346.999,17348.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:52:253,17346.997,17348.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:52:404,17346.732,17348.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:52:705,17346.631,17348.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:53:106,17346.989,17348.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:53:257,17346.932,17348.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:53:558,17347.442,17348.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:54:359,17347.097,17348.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:54:961,17347.189,17348.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:55:265,17347.176,17348.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:55:921,17347.008,17348.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:56:372,17347.097,17348.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:56:523,17347.018,17348.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:56:574,17346.921,17348.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:56:724,17346.621,17347.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:56:875,17346.997,17348.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:57:277,17347.031,17348.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:57:478,17347.653,17349.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:57:980,17347.786,17349.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:58:131,17347.697,17348.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:58:281,17347.265,17348.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:58:432,17346.931,17348.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:58:733,17347.032,17348.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:59:285,17347.432,17348.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:59:736,17347.575,17348.915,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:59:787,17347.575,17349.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:36:59:937,17347.486,17348.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:00:239,17347.799,17348.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:00:390,17347.454,17348.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:00:941,17347.764,17349.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:01:293,17348.021,17349.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:01:444,17347.976,17349.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:01:595,17347.665,17349.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:01:896,17347.789,17349.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:02:097,17347.189,17348.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:02:248,17347.254,17348.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:02:399,17347.389,17348.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:02:700,17347.098,17348.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:02:901,17347.199,17348.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:03:052,17346.786,17348.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:03:203,17346.932,17348.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:04:006,17346.764,17348.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:04:157,17346.61,17348.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:04:608,17346.764,17348.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:04:759,17346.62,17348.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:04:910,17346.999,17348.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:05:061,17346.708,17348.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:05:212,17346.921,17348.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:05:714,17346.889,17348.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:06:366,17346.565,17348.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:06:517,17346.109,17347.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:07:019,17345.965,17347.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:07:470,17346.275,17347.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:07:621,17346.819,17348.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:07:823,17346.954,17348.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:07:973,17346.61,17348.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:08:124,17346.775,17348.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:08:275,17346.997,17348.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:08:426,17347.054,17348.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:08:577,17347.121,17348.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:08:929,17347.075,17348.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:09:381,17347.476,17348.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:09:832,17347.21,17348.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:09:983,17347.198,17348.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:10:334,17347.075,17348.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:10:485,17347.243,17348.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:10:686,17347.486,17348.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:10:987,17347.176,17348.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:11:640,17347.098,17348.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:11:803,17346.553,17348.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:11:955,17346.132,17347.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:12:256,17346.031,17347.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:12:759,17346.689,17347.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:12:910,17346.764,17348.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:13:061,17347.108,17348.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:13:212,17347.576,17349.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:13:362,17347.699,17348.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:13:563,17347.219,17348.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:13:814,17347.242,17348.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:14:317,17347.199,17348.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:15:269,17346.51,17348.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:15:620,17346.489,17347.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:15:771,17346.208,17347.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:16:123,17346.032,17347.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:16:274,17346.176,17347.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:16:424,17346.064,17347.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:16:575,17345.987,17347.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:16:927,17345.819,17347.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:17:077,17345.564,17346.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:17:529,17345.042,17346.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:18:030,17345.187,17346.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:18:181,17344.889,17346.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:18:682,17345.019,17346.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:19:485,17345.087,17346.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:19:635,17344.942,17346.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:20:137,17345.175,17346.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:20:288,17345.064,17346.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:20:439,17345.389,17346.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:20:690,17345.076,17346.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:20:841,17345.42,17346.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:21:142,17345.521,17347.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:21:494,17345.498,17346.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:21:644,17345.598,17347.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:21:795,17345.476,17346.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:21:946,17345.507,17346.625,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:37:21:997,17345.186,17346.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:22:448,17345.308,17346.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:22:599,17345.153,17346.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:22:951,17345.453,17346.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:23:052,17346.276,17347.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:23:353,17346.109,17347.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:23:554,17346.219,17347.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:23:705,17345.997,17347.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:24:006,17346.208,17347.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:24:157,17346.697,17348.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:24:809,17346.432,17347.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:25:311,17346.643,17347.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:26:113,17346.789,17348.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:26:314,17346.232,17347.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:26:766,17346.609,17348.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:26:917,17346.719,17348.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:27:118,17346.798,17348.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:27:269,17346.686,17348.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:27:420,17346.975,17348.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:27:571,17347.289,17348.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:27:721,17346.932,17348.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:28:375,17347.421,17348.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:29:077,17346.91,17348.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:29:228,17346.776,17348.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:29:429,17346.91,17348.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:29:931,17346.899,17348.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:30:132,17346.597,17348.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:30:283,17346.686,17348.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:30:434,17346.52,17348.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:30:585,17346.509,17347.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:30:936,17346.554,17348.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:31:237,17346.476,17347.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:31:589,17346.499,17347.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:32:242,17346.699,17347.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:32:392,17346.62,17348.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:32:844,17346.532,17347.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:33:045,17346.709,17348.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:33:196,17346.609,17348.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:33:849,17346.632,17348.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:34:909,17346.797,17348.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:35:060,17347.008,17348.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:35:361,17346.775,17348.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:37:014,17346.954,17348.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:37:216,17347.442,17348.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:37:368,17347.932,17349.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:37:669,17348.098,17349.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:38:170,17347.987,17349.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:38:320,17348.164,17349.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:38:822,17348.519,17349.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:38:972,17348.131,17349.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:39:123,17348.487,17349.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:39:327,17348.254,17349.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:39:628,17348.131,17349.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:39:779,17348.199,17349.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:39:929,17347.731,17349.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:40:080,17347.964,17349.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:40:832,17348.042,17349.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:40:983,17347.819,17349.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:41:334,17347.586,17349.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:41:485,17347.464,17348.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:42:137,17347.619,17349.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:42:287,17347.197,17348.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:42:438,17347.109,17348.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:42:589,17346.932,17348.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:42:940,17346.643,17348.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:43:843,17346.609,17347.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:44:595,17346.42,17347.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:45:647,17346.597,17348.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:45:849,17346.975,17348.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:45:999,17347.764,17349.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:46:100,17347.92,17349.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:46:301,17348.087,17349.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:46:952,17348.154,17349.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:47:303,17348.189,17349.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:48:962,17348.289,17349.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:49:313,17347.932,17349.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:49:464,17348.053,17349.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:49:615,17347.964,17349.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:49:916,17348.087,17349.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:50:568,17348.121,17349.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:50:768,17348.253,17349.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:51:370,17348.198,17349.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:51:721,17347.921,17349.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:51:872,17348.065,17349.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:52:174,17347.986,17349.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:52:375,17348.208,17349.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:52:525,17348.309,17349.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:52:676,17349.02,17350.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:53:128,17349.153,17350.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:53:329,17349.454,17350.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:53:780,17349.543,17351.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:53:931,17348.654,17350.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:54:132,17349.019,17350.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:54:984,17348.686,17350.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:55:236,17348.775,17350.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:55:587,17348.921,17350.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:56:339,17349.053,17350.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:56:440,17348.219,17349.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:56:591,17348.454,17349.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:56:792,17348.489,17349.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:57:244,17348.487,17349.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:57:394,17348.542,17350.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:57:595,17348.61,17350.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:58:922,17349.043,17350.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:37:59:925,17349.209,17350.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:00:126,17349.108,17350.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:00:679,17348.732,17350.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:00:882,17348.675,17350.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:01:183,17348.41,17349.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:01:334,17348.554,17350.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:01:486,17348.097,17349.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:01:687,17347.697,17349.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:01:838,17347.743,17349.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:01:989,17348.009,17349.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:02:290,17347.775,17349.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:02:441,17348.009,17349.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:02:943,17348.175,17349.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:03:043,17347.231,17348.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:03:194,17347.487,17348.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:03:395,17347.232,17348.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:03:546,17347.643,17349.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:04:097,17347.799,17349.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:04:248,17347.11,17348.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:04:699,17347.064,17348.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:04:850,17347.154,17348.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:05:151,17347.031,17348.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:05:305,17346.776,17348.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:05:507,17346.687,17348.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:05:657,17346.486,17347.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:05:808,17346.799,17348.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:05:959,17346.464,17347.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:06:461,17346.598,17348.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:06:611,17346.675,17348.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:06:812,17346.51,17348.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:07:163,17346.432,17347.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:07:314,17346.22,17347.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:07:866,17346.199,17347.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:08:017,17346.132,17347.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:08:518,17346.308,17347.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:08:669,17346.008,17347.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:08:970,17345.787,17347.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:09:171,17345.52,17347.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:09:322,17345.243,17346.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:09:473,17345.208,17346.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:09:624,17345.499,17346.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:09:975,17345.41,17346.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:10:126,17345.542,17347.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:10:277,17345.22,17346.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:10:428,17345.086,17346.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:10:579,17345.21,17346.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:10:730,17345.464,17346.705,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:10:780,17345.497,17346.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:11:132,17345.71,17347.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:11:583,17345.964,17347.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:11:784,17345.664,17347.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:12:085,17345.542,17347.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:12:387,17345.62,17347.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:12:738,17345.775,17347.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:13:089,17345.953,17347.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:13:390,17346.075,17347.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:13:541,17345.91,17347.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:13:691,17345.999,17347.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:13:842,17346.289,17347.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:14:193,17346.62,17348.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:14:394,17346.786,17348.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:14:545,17347.389,17348.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:14:696,17347.309,17348.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:15:348,17347.165,17348.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:15:499,17346.975,17348.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:15:800,17347.289,17348.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:15:951,17346.964,17348.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:16:152,17347.131,17348.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:16:303,17347.497,17348.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:16:454,17347.176,17348.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:16:605,17346.998,17348.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:17:106,17347.097,17348.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:17:408,17346.953,17348.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:17:759,17347.064,17348.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:17:910,17346.443,17347.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:18:261,17346.643,17347.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:18:713,17346.554,17348.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:19:065,17346.465,17347.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:19:366,17346.686,17348.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:19:517,17346.721,17348.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:19:668,17347.019,17348.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:20:088,17347.276,17348.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:20:290,17347.487,17348.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:20:441,17347.131,17348.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:20:742,17347.264,17348.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:21:093,17347.464,17348.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:21:244,17347.297,17348.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:21:395,17347.487,17348.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:21:548,17347.254,17348.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:21:699,17347.053,17348.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:21:850,17346.889,17348.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:22:051,17346.575,17347.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:22:352,17346.475,17347.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:22:903,17346.165,17347.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:23:055,17345.808,17347.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:23:406,17346.075,17347.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:23:707,17345.765,17347.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:24:059,17345.61,17347.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:24:560,17345.421,17346.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:24:711,17345.286,17346.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:24:861,17345.789,17346.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:25:012,17345.308,17346.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:25:163,17345.208,17346.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:25:364,17345.41,17346.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:25:815,17345.12,17346.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:26:968,17345.298,17346.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:27:118,17345.889,17347.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:27:319,17345.742,17347.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:27:470,17345.665,17347.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:27:771,17345.509,17346.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:27:972,17345.153,17346.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:28:123,17345.264,17346.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:28:424,17345.219,17346.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:28:825,17345.299,17346.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:29:177,17345.176,17346.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:29:328,17345.21,17346.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:29:379,17344.231,17345.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:29:531,17344.389,17345.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:29:833,17344.275,17345.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:30:034,17344.153,17345.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:30:185,17344.221,17345.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:30:637,17344.554,17345.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:30:988,17344.889,17346.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:31:139,17345.164,17346.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:31:289,17344.742,17346.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:31:440,17344.665,17346.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:31:641,17344.476,17345.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:31:942,17344.889,17346.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:32:293,17344.998,17346.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:32:744,17345.119,17346.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:32:895,17344.91,17346.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:33:797,17345.186,17346.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:34:350,17344.998,17346.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:34:551,17344.889,17346.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:34:802,17344.932,17346.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:34:952,17344.119,17345.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:35:103,17344.498,17345.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:35:555,17344.619,17345.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:35:756,17344.031,17345.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:35:906,17343.775,17345.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:36:057,17343.708,17345.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:36:208,17344.12,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:36:359,17344.442,17345.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:36:860,17344.165,17345.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:37:011,17344.442,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:37:162,17344.132,17345.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:37:363,17344.454,17345.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:37:514,17344.187,17345.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:37:715,17345.254,17346.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:37:866,17345.199,17346.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:39:251,17344.787,17346.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:39:453,17344.91,17346.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:39:904,17345.187,17346.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:40:105,17344.921,17346.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:41:058,17345.097,17346.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:41:210,17345.186,17346.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:41:410,17345.308,17346.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:41:561,17345.043,17346.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:41:714,17344.643,17346.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:42:065,17344.91,17346.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:42:215,17344.631,17346.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:42:417,17345.498,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:42:567,17345.232,17346.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:42:718,17345.498,17346.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:42:870,17345.62,17347.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:43:371,17344.621,17346.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:43:572,17344.71,17346.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:43:873,17345.098,17346.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:44:023,17344.954,17346.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:44:374,17345.164,17346.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:44:876,17345.497,17346.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:45:227,17345.309,17346.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:45:527,17345.143,17346.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:45:778,17345.309,17346.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:45:929,17345.175,17346.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:46:430,17344.943,17346.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:46:732,17344.753,17346.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:46:883,17345.008,17346.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:47:785,17345.108,17346.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:47:935,17345.189,17346.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:48:245,17344.753,17346.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:48:396,17344.276,17345.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:48:546,17344.454,17345.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:49:198,17344.632,17346.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:49:349,17344.41,17345.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:49:449,17345.286,17346.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:50:252,17344.721,17346.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:50:453,17344.442,17345.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:51:204,17344.031,17345.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:51:406,17343.754,17345.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:51:857,17343.975,17345.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:52:358,17343.999,17345.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:52:509,17344.198,17345.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:52:861,17344.497,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:53:312,17345.254,17346.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:53:463,17345.389,17346.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:53:614,17345.254,17346.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:53:764,17345.187,17346.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:54:417,17344.654,17346.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:55:219,17344.92,17346.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:56:372,17345.198,17346.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:56:523,17345.289,17346.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:56:724,17344.719,17346.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:57:075,17344.964,17346.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:57:226,17344.498,17345.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:57:678,17344.565,17345.905,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:57:729,17344.554,17346.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:57:880,17344.421,17345.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:58:031,17344.608,17345.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:58:181,17344.62,17346.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:58:533,17344.531,17346.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:58:684,17344.487,17345.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:58:834,17344.686,17346.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:38:58:985,17344.453,17345.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:00:791,17344.21,17345.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:00:942,17344.509,17345.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:01:092,17344.654,17346.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:01:615,17344.287,17345.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:01:765,17344.465,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:01:916,17344.889,17346.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:02:568,17345.175,17346.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:03:020,17345.487,17346.648,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:39:03:070,17345.421,17346.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:03:371,17345.554,17347.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:03:522,17345.91,17347.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:03:873,17345.764,17347.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:04:023,17345.964,17347.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:05:078,17345.819,17347.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:05:279,17345.453,17346.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:05:430,17345.653,17347.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:05:882,17345.987,17347.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:06:284,17346.108,17347.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:06:485,17346.754,17348.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:06:936,17346.998,17348.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:07:087,17347.054,17348.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:07:238,17347.131,17348.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:07:839,17347.586,17349.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:07:992,17347.443,17348.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:08:143,17347.575,17349.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:08:294,17347.699,17348.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:08:995,17347.22,17348.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:09:496,17347.175,17348.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:09:747,17347.275,17348.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:09:898,17347.476,17348.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:10:549,17347.564,17348.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:11:050,17347.421,17348.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:11:352,17347.619,17349.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:11:503,17347.699,17348.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:11:904,17347.287,17348.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:12:054,17347.475,17348.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:12:405,17347.221,17348.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:12:556,17347.432,17348.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:14:259,17347.587,17349.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:14:610,17347.498,17348.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:14:911,17347.554,17349.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:15:412,17347.889,17349.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:15:562,17347.587,17349.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:15:713,17347.689,17348.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:16:064,17347.154,17348.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:16:565,17347.287,17348.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:16:715,17347.142,17348.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:16:866,17346.998,17348.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:17:217,17347.032,17348.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:17:368,17347.154,17348.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:17:669,17347.499,17348.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:18:020,17347.442,17348.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:18:171,17347.931,17349.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:19:173,17347.989,17349.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:19:674,17347.921,17349.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:19:825,17347.775,17349.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:19:976,17347.931,17349.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:20:478,17347.798,17349.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:20:629,17348.199,17349.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:20:880,17347.71,17349.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:21:030,17347.943,17349.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:21:482,17347.72,17349.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:21:683,17347.631,17349.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:21:834,17347.554,17349.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:22:736,17347.309,17348.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:22:887,17347.665,17349.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:23:568,17347.565,17349.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:23:720,17347.698,17349.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:23:971,17347.789,17349.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:24:122,17347.709,17349.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:24:777,17347.576,17349.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:24:927,17347.653,17349.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:25:078,17347.798,17349.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:25:229,17347.42,17348.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:25:630,17347.687,17348.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:25:881,17347.609,17348.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:26:883,17347.676,17349.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:27:335,17347.575,17349.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:27:535,17347.621,17349.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:27:837,17348.189,17349.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:27:987,17347.775,17349.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:28:138,17347.664,17349.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:29:141,17347.787,17349.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:29:292,17348.475,17349.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:29:443,17348.043,17349.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:29:594,17348.519,17349.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:29:745,17348.653,17350.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:30:747,17348.975,17350.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:31:349,17348.576,17350.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:31:550,17349.208,17350.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:31:700,17349.065,17350.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:31:851,17349.143,17350.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:32:153,17349.098,17350.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:32:504,17349.21,17350.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:32:655,17349.41,17350.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:33:006,17349.609,17351.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:33:157,17349.487,17350.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:33:458,17349.21,17350.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:33:609,17349.209,17350.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:34:061,17349.098,17350.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:34:211,17349.308,17350.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:35:215,17349.086,17350.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:35:366,17348.932,17350.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:36:169,17348.71,17350.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:36:320,17349.019,17350.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:36:470,17349.131,17350.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:36:621,17349.008,17350.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:36:822,17348.275,17349.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:36:973,17348.487,17349.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:37:124,17348.675,17350.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:37:776,17349.032,17350.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:37:927,17349.489,17350.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:38:629,17349.454,17350.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:39:080,17349.242,17350.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:39:231,17349.519,17350.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:39:532,17349.499,17350.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:39:733,17349.187,17350.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:39:884,17348.997,17350.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:40:035,17349.086,17350.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:40:186,17349.297,17350.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:40:337,17349.12,17350.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:41:139,17349.297,17350.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:41:440,17349.465,17350.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:42:293,17349.21,17350.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:42:444,17349.442,17350.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:43:748,17349.489,17350.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:43:899,17349.487,17350.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:44:100,17349.489,17350.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:44:251,17349.187,17350.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:44:452,17349.01,17350.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:44:603,17349.198,17350.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:44:954,17349.086,17350.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:45:155,17349.389,17350.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:45:807,17349.509,17350.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:45:958,17349.731,17351.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:46:269,17350.087,17351.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:46:420,17350.186,17351.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:46:921,17350.097,17351.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:47:072,17350.389,17351.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:47:223,17350.231,17351.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:47:374,17350.154,17351.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:47:575,17350.232,17351.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:48:177,17350.187,17351.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:48:530,17350.309,17351.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:49:131,17350.164,17351.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:49:482,17350.41,17351.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:49:933,17350.164,17351.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:50:334,17350.443,17351.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:50:986,17350.798,17352.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:51:137,17350.986,17352.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:51:288,17350.642,17352.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:51:489,17350.91,17352.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:51:640,17350.889,17352.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:51:790,17351.021,17352.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:51:941,17351.008,17352.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:52:292,17350.732,17352.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:52:743,17350.431,17351.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:52:894,17350.389,17351.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:53:245,17350.497,17351.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:53:646,17350.899,17352.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:53:997,17350.776,17352.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:54:499,17350.697,17352.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:54:649,17350.943,17352.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:54:800,17350.697,17352.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:55:351,17350.531,17352.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:55:502,17350.432,17351.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:55:703,17350.654,17352.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:55:853,17350.031,17351.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:56:004,17350.197,17351.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:56:155,17350.02,17351.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:57:206,17350.153,17351.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:57:407,17350.021,17351.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:57:709,17350.389,17351.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:58:010,17350.109,17351.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:58:361,17350.132,17351.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:58:762,17350.454,17351.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:58:913,17350.899,17352.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:59:063,17350.576,17352.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:59:214,17350.699,17351.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:59:615,17350.575,17352.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:39:59:766,17350.689,17351.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:00:268,17350.086,17351.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:00:419,17350.199,17351.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:00:720,17350.154,17351.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:01:221,17350.497,17351.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:02:174,17350.254,17351.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:02:676,17350.464,17351.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:02:827,17350.276,17351.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:02:978,17350.175,17351.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:03:129,17350.019,17351.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:03:330,17350.289,17351.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:03:530,17350.131,17351.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:03:681,17350.42,17351.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:03:832,17350.11,17351.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:04:334,17350.509,17351.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:04:836,17350.297,17351.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:05:137,17350.686,17352.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:05:287,17351.254,17352.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:05:438,17351.689,17352.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:05:740,17351.576,17353.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:06:091,17351.719,17353.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:06:743,17351.453,17352.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:06:893,17350.953,17352.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:07:044,17351.719,17352.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:07:195,17351.598,17353.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:07:346,17351.319,17352.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:07:697,17351.219,17352.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:08:399,17351.119,17352.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:08:600,17351.121,17352.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:09:084,17351.21,17352.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:09:436,17351.787,17353.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:09:587,17351.642,17352.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:10:239,17351.497,17352.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:10:640,17351.532,17353.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:10:941,17351.675,17353.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:11:242,17351.71,17353.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:11:443,17351.932,17353.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:11:593,17351.743,17353.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:11:744,17352.008,17353.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:11:895,17351.753,17353.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:12:045,17352.308,17353.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:12:247,17352.564,17354.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:12:548,17352.519,17353.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:13:201,17352.753,17354.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:13:352,17352.497,17353.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:13:553,17352.621,17354.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:13:855,17352.532,17354.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:14:007,17352.708,17353.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:14:208,17352.953,17354.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:14:509,17352.899,17354.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:14:660,17352.565,17354.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:14:811,17352.41,17353.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:15:163,17352.686,17354.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:15:314,17352.999,17354.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:15:464,17352.675,17354.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:15:715,17352.732,17354.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:15:866,17353.608,17355.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:16:067,17353.742,17355.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:16:219,17353.643,17354.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:16:370,17353.619,17355.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:16:521,17353.709,17355.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:16:672,17353.92,17355.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:17:173,17354.075,17355.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:17:675,17353.708,17355.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:17:825,17353.554,17355.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:18:277,17353.987,17355.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:18:428,17353.753,17355.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:18:629,17354.189,17355.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:18:780,17353.999,17355.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:18:931,17353.697,17355.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:19:432,17354.153,17355.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:19:583,17353.809,17355.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:19:734,17353.92,17355.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:19:885,17354.165,17355.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:20:036,17354.097,17355.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:20:237,17353.732,17355.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:20:387,17353.586,17355.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:20:538,17353.643,17355.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:20:990,17353.999,17355.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:21:191,17353.621,17355.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:21:342,17353.797,17355.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:21:493,17354.075,17355.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:21:644,17354.476,17355.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:21:795,17354.298,17355.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:21:995,17354.476,17355.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:22:147,17354.597,17356.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:22:297,17354.275,17355.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:22:599,17354.086,17355.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:22:750,17354.11,17355.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:23:101,17354.287,17355.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:23:252,17354.01,17355.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:23:954,17354.308,17355.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:24:155,17354.299,17355.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:24:306,17354.242,17355.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:24:758,17354.142,17355.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:24:959,17353.975,17355.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:25:110,17354.054,17355.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:25:261,17354.243,17355.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:25:412,17354.121,17355.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:25:562,17354.119,17355.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:25:713,17354.197,17355.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:25:914,17354.221,17355.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:26:065,17354.108,17355.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:26:216,17354.11,17355.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:26:367,17354.499,17355.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:26:518,17354.075,17355.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:26:719,17353.708,17355.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:26:870,17353.954,17355.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:27:021,17353.686,17355.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:27:172,17353.92,17355.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:27:824,17353.72,17355.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:28:176,17353.719,17355.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:28:276,17353.775,17355.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:28:879,17353.431,17354.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:29:681,17353.065,17354.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:29:832,17353.399,17354.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:30:435,17353.298,17354.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:30:736,17353.389,17354.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:30:937,17353.265,17354.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:31:393,17353.689,17354.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:31:544,17353.586,17355.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:31:897,17353.421,17354.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:32:048,17353.389,17354.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:32:699,17353.098,17354.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:32:900,17353.154,17354.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:33:351,17353.119,17354.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:33:502,17352.965,17354.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:33:652,17353.21,17354.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:33:803,17353.431,17354.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:34:810,17354.276,17355.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:34:962,17354.764,17356.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:35:114,17355.121,17356.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:35:465,17354.964,17356.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:35:617,17355.121,17356.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:35:768,17355.465,17356.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:35:919,17355.565,17357.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:36:070,17355.41,17356.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:36:270,17355.298,17356.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:36:571,17355.464,17356.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:36:722,17356.032,17357.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:36:873,17355.61,17357.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:37:074,17356.399,17357.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:37:225,17356.042,17357.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:37:376,17355.943,17357.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:37:877,17356.065,17357.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:38:029,17355.92,17357.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:38:179,17356.02,17357.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:38:681,17356.199,17357.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:38:832,17355.753,17357.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:38:983,17355.621,17357.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:39:635,17355.565,17357.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:39:936,17355.61,17356.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:41:239,17356.019,17357.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:42:041,17356.086,17357.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:42:793,17356.654,17358.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:42:944,17356.608,17357.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:43:095,17356.889,17358.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:43:446,17356.176,17357.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:43:597,17356.098,17357.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:43:748,17356.389,17357.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:43:899,17356.289,17357.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:44:050,17356.265,17357.538,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:44:100,17356.489,17357.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:44:401,17356.219,17357.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:44:853,17356.243,17357.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:45:255,17356.187,17357.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:45:405,17355.986,17357.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:45:907,17355.642,17356.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:46:208,17355.799,17357.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:46:709,17355.454,17356.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:47:011,17355.675,17356.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:47:362,17355.221,17356.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:47:814,17355.597,17357.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:47:964,17355.498,17356.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:48:165,17355.499,17356.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:48:316,17355.154,17356.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:48:467,17355.297,17356.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:48:618,17355.497,17356.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:48:769,17355.531,17357.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:49:120,17355.765,17357.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:49:471,17355.464,17356.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:49:722,17354.586,17356.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:49:873,17354.454,17355.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:50:024,17354.932,17356.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:50:525,17354.809,17356.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:50:676,17354.997,17356.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:51:128,17355.075,17356.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:51:880,17354.954,17356.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:52:181,17355.12,17356.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:52:934,17355.065,17356.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:53:084,17355.432,17356.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:53:413,17355.51,17357.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:53:565,17355.475,17356.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:54:216,17355.121,17356.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:54:667,17355.275,17356.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:54:819,17355.453,17356.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:55:170,17355.576,17357.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:55:322,17355.687,17357.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:55:473,17355.509,17356.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:55:974,17355.564,17357.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:56:125,17355.987,17357.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:56:276,17355.631,17357.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:56:427,17355.554,17357.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:56:779,17355.697,17357.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:56:929,17355.975,17357.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:57:231,17355.731,17357.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:57:782,17355.932,17357.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:57:934,17355.686,17357.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:58:135,17355.564,17357.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:58:436,17355.421,17356.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:59:289,17355.609,17356.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:59:396,17354.531,17356.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:59:497,17354.497,17355.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:59:798,17354.586,17356.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:40:59:999,17354.431,17355.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:00:150,17354.686,17356.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:00:451,17355.198,17356.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:00:602,17354.732,17356.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:00:803,17354.708,17356.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:01:204,17354.554,17356.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:01:505,17354.61,17356.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:01:656,17354.509,17355.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:01:857,17354.564,17356.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:02:008,17354.687,17355.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:02:159,17354.508,17355.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:02:310,17354.719,17356.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:02:460,17354.587,17356.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:02:561,17355.497,17356.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:03:213,17355.52,17357.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:03:514,17355.654,17357.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:04:467,17355.431,17356.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:04:769,17355.232,17356.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:04:969,17355.197,17356.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:05:121,17355.41,17356.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:05:422,17355.586,17357.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:05:924,17355.508,17356.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:06:074,17355.789,17357.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:06:726,17355.389,17356.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:07:528,17355.21,17356.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:07:679,17355.486,17356.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:08:130,17355.242,17356.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:08:331,17355.142,17356.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:08:632,17355.265,17356.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:08:933,17355.498,17356.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:09:135,17355.175,17356.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:09:285,17354.799,17356.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:09:436,17354.709,17356.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:09:938,17354.72,17356.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:10:089,17354.954,17356.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:11:142,17354.754,17356.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:11:343,17354.642,17356.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:11:644,17354.608,17355.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:11:795,17354.697,17356.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:11:946,17354.799,17355.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:12:146,17354.454,17355.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:12:297,17354.619,17356.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:12:749,17354.643,17356.049,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:12:799,17354.61,17356.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:12:950,17354.586,17356.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:13:252,17354.698,17356.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:13:402,17354.532,17356.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:13:754,17354.687,17356.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:13:905,17354.431,17355.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:14:206,17354.242,17355.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:14:708,17353.954,17355.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:14:858,17353.787,17355.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:15:059,17354.019,17355.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:15:822,17353.542,17355.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:15:973,17353.764,17355.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:16:325,17353.61,17355.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:16:475,17353.998,17355.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:16:627,17353.799,17355.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:16:981,17353.108,17354.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:17:286,17353.175,17354.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:17:437,17353.51,17355.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:17:587,17353.232,17354.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:17:938,17353.02,17354.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:18:543,17353.019,17354.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:18:894,17352.697,17354.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:19:044,17352.808,17354.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:19:195,17352.676,17354.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:19:346,17352.576,17354.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:19:697,17352.989,17354.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:19:848,17352.92,17354.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:19:998,17353.187,17354.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:20:149,17353.008,17354.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:20:300,17353.197,17354.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:20:501,17353.043,17354.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:20:802,17352.965,17354.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:21:303,17352.643,17354.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:21:454,17353.009,17354.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:21:605,17352.709,17354.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:21:756,17353.019,17354.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:21:956,17352.62,17354.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:22:558,17352.586,17354.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:22:759,17352.454,17353.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:23:060,17352.553,17354.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:23:361,17352.42,17353.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:23:713,17352.221,17353.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:23:864,17351.998,17353.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:24:165,17351.743,17353.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:24:316,17352.109,17353.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:24:517,17352.019,17353.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:25:620,17352.208,17353.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:26:072,17351.964,17353.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:26:273,17351.765,17353.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:26:423,17351.964,17353.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:26:574,17352.087,17353.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:26:775,17352.153,17353.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:26:926,17352.02,17353.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:27:428,17352.199,17353.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:27:629,17352.108,17353.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:27:780,17351.954,17353.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:27:930,17351.709,17353.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:28:081,17352.189,17353.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:28:232,17351.798,17353.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:28:433,17352.299,17353.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:28:734,17352.189,17353.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:29:085,17351.686,17353.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:29:286,17351.775,17353.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:29:437,17351.91,17353.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:29:588,17351.776,17353.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:30:240,17351.653,17353.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:30:390,17351.51,17353.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:30:591,17351.719,17353.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:30:742,17352.008,17353.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:30:893,17351.731,17353.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:31:545,17352.189,17353.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:31:696,17352.02,17353.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:31:847,17351.986,17353.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:32:148,17351.608,17353.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:32:349,17350.989,17352.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:32:500,17350.52,17352.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:32:651,17350.01,17351.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:32:802,17349.754,17351.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:32:953,17349.586,17351.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:33:154,17349.686,17351.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:33:305,17349.72,17351.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:33:607,17349.687,17351.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:33:808,17350.043,17351.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:33:959,17350.132,17351.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:34:110,17349.787,17351.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:34:261,17349.709,17351.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:34:411,17349.52,17350.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:34:763,17349.41,17350.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:35:064,17349.619,17351.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:35:215,17349.431,17350.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:35:566,17349.754,17351.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:35:868,17349.442,17350.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:36:369,17349.231,17350.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:37:326,17349.521,17351.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:37:477,17349.61,17351.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:37:628,17349.799,17350.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:37:779,17350.189,17351.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:38:130,17349.731,17351.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:38:281,17349.889,17351.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:38:432,17350.086,17351.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:38:884,17350.42,17351.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:39:034,17350.931,17352.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:39:185,17350.742,17352.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:39:536,17351.019,17352.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:39:687,17350.809,17352.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:39:838,17350.964,17352.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:39:989,17351.076,17352.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:40:340,17351.11,17352.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:40:641,17351.032,17352.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:41:293,17351.41,17352.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:41:694,17351.21,17352.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:42:045,17351.389,17352.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:42:346,17351.421,17352.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:42:496,17351.532,17353.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:42:998,17351.508,17352.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:43:149,17351.554,17352.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:43:450,17351.486,17352.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:43:551,17352.499,17353.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:43:702,17352.509,17353.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:44:003,17352.275,17353.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:44:204,17352.553,17354.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:44:505,17352.675,17354.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:44:956,17352.153,17353.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:45:157,17352.032,17353.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:45:308,17352.453,17353.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:45:459,17352.176,17353.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:45:610,17351.699,17352.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:45:761,17351.697,17353.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:46:162,17351.532,17353.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:46:313,17351.508,17352.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:46:464,17351.642,17353.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:46:614,17351.465,17352.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:47:216,17351.297,17352.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:47:718,17350.91,17352.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:48:020,17350.71,17352.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:48:171,17350.91,17352.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:48:321,17350.798,17352.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:48:523,17350.453,17351.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:48:825,17350.899,17352.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:49:326,17350.542,17352.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:49:477,17350.689,17351.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:49:628,17350.575,17352.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:49:829,17350.264,17351.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:50:130,17351.008,17352.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:50:782,17351.243,17352.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:50:933,17351.643,17353.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:51:084,17351.997,17353.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:51:235,17351.643,17353.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:51:386,17351.564,17353.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:51:586,17351.421,17352.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:53:942,17351.121,17352.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:54:294,17350.987,17352.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:55:297,17351.02,17352.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:55:447,17351.008,17352.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:55:598,17351.032,17352.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:55:749,17350.986,17352.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:55:951,17350.675,17352.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:56:101,17350.586,17352.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:56:252,17350.675,17352.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:56:754,17350.297,17351.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:56:905,17350.498,17351.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:57:707,17350.389,17351.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:58:008,17349.665,17351.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:58:159,17349.71,17351.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:58:310,17349.964,17351.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:58:511,17349.697,17351.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:59:377,17349.42,17350.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:41:59:729,17349.642,17351.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:00:180,17349.609,17351.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:00:381,17349.675,17351.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:00:531,17349.975,17351.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:00:835,17350.698,17351.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:00:986,17350.775,17352.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:01:340,17350.521,17352.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:01:641,17350.932,17352.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:01:791,17350.989,17352.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:01:942,17350.676,17352.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:02:593,17350.799,17352.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:02:744,17350.421,17351.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:02:895,17350.308,17351.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:03:095,17350.486,17351.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:03:397,17350.797,17352.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:03:548,17350.42,17351.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:03:899,17350.165,17351.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:04:099,17350.254,17351.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:04:451,17350.699,17351.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:05:102,17350.164,17351.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:05:254,17350.231,17351.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:05:404,17349.975,17351.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:05:756,17350.198,17351.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:06:457,17350.298,17351.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:06:808,17350.689,17351.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:06:959,17350.997,17352.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:07:260,17350.754,17352.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:07:411,17350.442,17351.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:07:612,17350.399,17351.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:07:963,17350.199,17351.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:08:114,17350.054,17351.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:08:265,17350.153,17351.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:08:415,17349.91,17351.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:08:766,17350.143,17351.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:08:917,17350.299,17351.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:09:469,17349.965,17351.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:09:921,17349.819,17351.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:10:122,17349.997,17351.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:10:273,17350.143,17351.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:10:424,17350.287,17351.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:11:075,17350.175,17351.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:11:226,17350.51,17352.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:11:377,17349.976,17351.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:11:778,17349.753,17351.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:11:929,17349.709,17351.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:12:230,17349.486,17350.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:12:431,17349.676,17351.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:12:532,17349.721,17351.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:12:733,17349.642,17351.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:13:034,17349.754,17351.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:13:184,17349.531,17351.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:13:385,17349.676,17351.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:13:686,17349.765,17351.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:13:837,17350.286,17351.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:14:038,17350.486,17351.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:14:189,17350.708,17352.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:14:339,17351.199,17352.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:14:490,17350.808,17352.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:14:691,17350.997,17352.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:14:992,17351.299,17352.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:15:143,17351.476,17352.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:15:294,17351.654,17353.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:15:495,17351.786,17353.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:15:646,17351.632,17353.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:15:797,17351.997,17353.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:15:947,17351.575,17353.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:16:099,17351.686,17353.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:16:249,17351.689,17352.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:16:601,17351.11,17352.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:16:751,17351.42,17352.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:16:902,17351.143,17352.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:17:053,17351.486,17352.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:17:555,17351.275,17352.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:17:706,17351.219,17352.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:18:007,17351.009,17352.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:18:208,17350.642,17352.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:18:359,17350.765,17352.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:18:510,17351.031,17352.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:18:660,17350.965,17352.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:19:012,17351.121,17352.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:19:162,17351.41,17352.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:19:476,17350.798,17352.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:19:627,17350.542,17352.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:19:778,17350.775,17352.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:19:929,17350.795,17352.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:19:980,17350.61,17352.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:20:731,17350.575,17352.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:21:033,17350.765,17352.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:21:384,17350.498,17351.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:22:235,17350.265,17351.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:22:387,17350.519,17351.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:22:537,17350.275,17351.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:22:688,17350.464,17351.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:23:189,17350.521,17351.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:23:340,17350.497,17351.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:23:491,17350.22,17351.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:23:842,17350.197,17351.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:23:995,17349.587,17351.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:24:146,17349.686,17351.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:24:447,17349.987,17351.105,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:42:24:497,17349.921,17351.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:25:649,17349.742,17351.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:25:800,17349.476,17350.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:27:208,17349.154,17350.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:27:359,17348.753,17350.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:27:860,17348.91,17350.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:28:011,17349.265,17350.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:28:162,17349.143,17350.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:28:313,17349.01,17350.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:28:463,17348.976,17350.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:28:664,17349.187,17350.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:28:966,17349.476,17350.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:29:116,17349.132,17350.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:29:568,17349.065,17350.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:29:718,17349.443,17350.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:30:070,17349.265,17350.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:30:622,17349.41,17350.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:30:924,17349.565,17351.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:31:074,17349.465,17350.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:31:225,17349.176,17350.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:31:376,17348.964,17350.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:31:777,17348.686,17350.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:31:928,17348.464,17349.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:32:079,17348.675,17350.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:32:380,17348.208,17349.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:32:982,17348.21,17349.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:33:133,17348.164,17349.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:33:284,17348.42,17349.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:33:435,17347.998,17349.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:33:636,17347.542,17349.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:33:787,17347.697,17348.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:34:238,17347.787,17349.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:34:439,17347.889,17349.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:34:740,17347.921,17349.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:35:041,17348.02,17349.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:35:242,17348.175,17349.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:35:543,17348.289,17349.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:35:694,17347.708,17348.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:36:196,17347.71,17349.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:36:347,17347.464,17348.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:36:497,17347.087,17348.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:36:648,17346.664,17348.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:37:601,17346.742,17348.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:37:953,17346.942,17348.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:38:104,17346.743,17348.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:38:405,17346.442,17347.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:38:606,17346.119,17347.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:38:757,17345.91,17347.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:39:259,17346.41,17347.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:39:610,17346.165,17347.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:39:911,17346.289,17347.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:40:062,17345.931,17347.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:40:213,17346.219,17347.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:40:564,17346.508,17347.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:41:353,17346.608,17348.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:41:504,17346.699,17347.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:41:655,17346.51,17348.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:41:856,17346.697,17348.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:42:008,17346.508,17347.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:43:012,17345.987,17347.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:43:163,17346.108,17347.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:43:313,17345.975,17347.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:43:464,17346.253,17347.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:44:015,17346.519,17347.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:44:317,17346.499,17347.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:44:467,17346.486,17347.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:44:969,17345.976,17347.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:45:772,17346.399,17347.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:45:923,17346.532,17348.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:46:074,17346.699,17347.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:47:728,17346.208,17347.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:47:879,17346.043,17347.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:48:381,17346.499,17347.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:48:685,17346.12,17347.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:48:845,17346.497,17347.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:49:346,17346.621,17348.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:49:798,17346.587,17348.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:50:099,17346.709,17348.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:50:600,17346.51,17348.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:50:751,17345.997,17347.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:50:902,17346.308,17347.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:51:253,17346.12,17347.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:51:605,17346.41,17347.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:51:956,17346.553,17348.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:52:107,17346.465,17347.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:52:508,17346.309,17347.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:52:659,17346.453,17347.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:53:461,17346.665,17348.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:54:112,17346.587,17348.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:54:263,17346.497,17347.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:54:414,17345.942,17347.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:54:614,17345.808,17347.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:54:765,17345.642,17347.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:55:067,17345.564,17347.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:55:418,17345.286,17346.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:55:569,17345.209,17346.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:55:770,17345.086,17346.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:55:970,17344.976,17346.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:56:422,17345.087,17346.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:56:723,17344.932,17346.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:57:275,17345.153,17346.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:57:776,17345.497,17346.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:57:927,17345.543,17347.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:58:078,17345.687,17347.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:58:579,17345.765,17347.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:58:881,17346.209,17347.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:59:031,17346.699,17347.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:42:59:833,17346.175,17347.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:00:335,17345.997,17347.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:00:486,17346.153,17347.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:00:988,17346.509,17347.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:01:189,17346.01,17347.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:01:340,17345.52,17347.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:01:490,17345.665,17347.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:01:641,17345.476,17346.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:02:143,17345.032,17346.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:02:330,17344.91,17346.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:02:631,17344.732,17346.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:02:781,17344.953,17346.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:03:182,17344.731,17346.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:03:333,17345.154,17346.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:03:484,17344.986,17346.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:03:785,17345.098,17346.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:03:986,17344.92,17346.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:04:287,17344.664,17346.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:04:590,17344.476,17345.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:04:941,17344.709,17346.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:05:091,17344.597,17346.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:05:242,17344.698,17346.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:05:393,17344.442,17345.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:05:644,17344.554,17346.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:05:795,17344.486,17345.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:05:946,17344.264,17345.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:06:147,17344.453,17345.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:06:448,17344.743,17346.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:06:950,17344.943,17346.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:07:301,17344.787,17346.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:07:451,17344.643,17346.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:07:602,17344.532,17346.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:08:454,17344.421,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:08:755,17344.608,17346.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:09:557,17344.286,17345.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:09:708,17344.454,17345.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:09:909,17344.253,17345.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:10:060,17344.689,17345.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:10:214,17345.299,17346.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:10:367,17345.486,17346.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:10:568,17346.189,17347.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:10:718,17346.131,17347.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:10:869,17346.498,17347.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:11:170,17346.654,17348.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:11:371,17346.954,17348.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:11:522,17346.787,17348.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:11:673,17346.698,17348.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:11:974,17346.742,17348.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:12:175,17346.954,17348.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:12:326,17346.531,17347.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:12:627,17346.689,17347.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:12:777,17346.52,17348.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:12:928,17346.642,17348.06,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:12:979,17346.631,17347.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:13:130,17346.776,17348.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:13:281,17346.708,17348.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:13:431,17346.72,17348.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:14:133,17346.587,17348.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:14:284,17346.61,17348.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:14:435,17346.575,17347.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:14:936,17346.008,17347.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:15:087,17345.632,17347.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:15:238,17345.954,17347.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:15:389,17345.787,17347.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:15:740,17345.421,17346.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:15:891,17345.676,17346.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:16:042,17345.508,17346.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:16:243,17345.297,17346.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:16:444,17344.653,17346.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:16:595,17344.732,17346.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:17:347,17344.953,17346.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:17:498,17344.643,17345.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:17:700,17344.732,17346.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:17:800,17345.075,17346.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:18:302,17344.732,17346.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:18:453,17344.719,17346.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:18:854,17345.119,17346.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:19:005,17345.153,17346.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:19:307,17345.054,17346.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:19:658,17345.432,17346.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:19:809,17345.265,17346.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:20:010,17345.498,17346.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:20:161,17345.286,17346.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:20:312,17345.631,17347.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:20:613,17345.464,17346.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:21:065,17346.086,17347.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:21:215,17346.197,17347.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:21:366,17346.075,17347.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:21:717,17345.997,17347.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:21:868,17346.164,17347.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:22:219,17346.009,17347.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:22:370,17346.098,17347.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:22:521,17346.019,17347.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:22:872,17345.608,17347.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:23:173,17345.686,17347.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:23:324,17345.154,17346.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:24:027,17345.465,17346.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:25:080,17345.92,17347.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:25:695,17346.109,17347.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:26:197,17346.11,17347.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:26:347,17346.076,17347.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:26:648,17346.132,17347.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:26:850,17346.032,17347.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:27:000,17345.943,17347.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:27:151,17346.108,17347.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:27:803,17346.187,17347.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:28:105,17346.421,17347.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:28:306,17346.22,17347.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:28:607,17346.399,17347.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:28:909,17346.298,17347.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:29:261,17346.498,17347.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:29:414,17346.186,17347.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:29:865,17347.008,17348.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:30:066,17346.721,17348.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:30:517,17346.987,17348.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:30:668,17347.108,17348.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:31:169,17346.954,17348.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:31:320,17346.231,17347.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:31:471,17346.642,17348.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:31:621,17346.586,17347.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:31:822,17346.676,17348.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:31:973,17346.786,17348.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:33:331,17347.065,17348.183,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:43:33:382,17347.032,17348.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:33:533,17347.497,17348.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:33:684,17347.209,17348.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:33:834,17347.665,17349.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:33:985,17347.787,17349.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:34:136,17347.62,17349.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:34:787,17347.509,17348.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:34:938,17347.243,17348.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:35:138,17347.464,17348.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:35:440,17347.199,17348.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:35:590,17346.732,17348.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:36:042,17346.532,17348.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:36:193,17346.61,17348.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:36:494,17346.953,17348.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:36:645,17346.918,17348.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:36:695,17346.71,17348.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:37:298,17347.131,17348.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:37:448,17346.998,17348.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:38:100,17347.031,17348.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:38:251,17347.499,17348.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:38:402,17347.51,17348.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:38:553,17347.519,17348.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:39:757,17347.586,17349.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:39:908,17347.176,17348.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:40:660,17347.053,17348.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:41:012,17346.664,17347.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:41:162,17346.743,17348.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:41:313,17347.399,17348.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:41:815,17347.309,17348.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:42:016,17347.142,17348.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:42:167,17347.265,17348.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:42:368,17346.465,17347.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:42:669,17346.298,17347.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:43:020,17346.296,17347.179,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:43:43:071,17345.654,17347.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:43:372,17345.553,17347.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:43:724,17345.175,17346.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:44:526,17345.087,17346.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:44:978,17345.208,17346.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:45:329,17345.221,17346.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:45:480,17345.519,17346.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:45:631,17345.298,17346.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:46:032,17345.464,17346.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:46:540,17345.608,17347.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:46:892,17345.231,17346.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:47:043,17345.443,17346.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:47:194,17345.799,17347.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:47:695,17345.664,17347.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:48:497,17345.743,17347.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:48:648,17346.189,17347.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:49:016,17345.721,17347.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:49:617,17345.92,17347.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:49:818,17345.787,17347.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:49:969,17345.675,17347.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:50:120,17345.742,17347.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:50:922,17346.289,17347.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:51:274,17345.72,17347.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:51:425,17345.91,17347.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:52:076,17346.098,17347.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:52:227,17345.697,17347.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:52:378,17345.819,17347.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:52:679,17345.619,17347.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:53:030,17345.421,17346.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:53:331,17345.231,17346.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:53:933,17345.075,17346.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:54:083,17345.143,17346.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:54:384,17345.042,17346.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:54:685,17345.189,17346.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:55:888,17345.01,17346.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:56:039,17345.309,17346.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:56:741,17345.031,17346.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:56:892,17345.142,17346.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:57:093,17345.242,17346.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:57:243,17345.187,17346.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:57:394,17345.043,17346.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:57:545,17345.197,17346.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:57:897,17345.499,17346.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:58:449,17345.208,17346.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:58:750,17345.499,17346.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:59:252,17345.032,17346.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:59:402,17345.499,17346.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:59:553,17345.421,17346.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:43:59:905,17345.253,17346.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:00:056,17345.498,17346.749,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:00:107,17345.443,17346.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:00:257,17345.132,17346.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:00:358,17345.475,17346.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:00:559,17345.032,17346.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:00:861,17345.197,17346.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:01:012,17345.42,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:01:363,17345.597,17347.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:01:664,17345.631,17347.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:01:865,17345.987,17347.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:02:166,17345.676,17347.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:02:468,17345.41,17346.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:02:969,17345.632,17347.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:03:120,17345.454,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:03:271,17345.665,17347.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:03:422,17345.42,17346.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:03:622,17345.889,17347.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:04:224,17345.475,17346.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:04:725,17345.575,17346.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:04:925,17345.509,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:05:076,17345.308,17346.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:06:178,17345.476,17346.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:06:379,17345.309,17346.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:06:530,17345.497,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:06:881,17345.789,17346.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:07:032,17345.243,17346.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:07:183,17344.998,17346.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:07:334,17344.999,17346.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:07:485,17344.953,17346.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:08:387,17345.097,17346.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:08:939,17344.932,17346.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:09:240,17345.054,17346.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:09:441,17344.91,17346.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:09:592,17345.01,17346.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:09:769,17344.921,17346.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:09:922,17344.787,17346.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:10:073,17344.92,17346.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:10:374,17345.043,17346.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:10:725,17345.399,17346.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:12:029,17345.032,17346.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:12:179,17345.197,17346.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:12:331,17345.41,17346.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:12:481,17345.298,17346.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:12:983,17345.498,17346.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:13:133,17345.275,17346.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:13:284,17345.487,17346.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:13:435,17345.198,17346.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:13:636,17345.032,17346.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:14:187,17345.699,17346.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:14:338,17345.132,17346.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:14:839,17345.032,17346.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:15:844,17344.964,17346.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:16:195,17344.742,17346.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:16:898,17344.308,17345.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:17:050,17344.119,17345.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:17:401,17343.097,17344.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:17:552,17343.486,17344.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:17:703,17343.286,17344.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:17:854,17343.208,17344.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:18:004,17342.975,17344.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:18:355,17343.097,17344.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:18:506,17343.699,17344.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:18:807,17343.21,17344.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:19:007,17343.986,17345.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:19:158,17343.621,17344.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:19:309,17343.987,17345.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:19:460,17344.164,17345.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:19:911,17344.264,17345.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:20:061,17344.465,17345.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:20:563,17343.998,17345.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:20:715,17344.399,17345.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:20:865,17343.975,17345.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:21:016,17344.197,17345.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:21:818,17344.008,17345.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:22:019,17343.742,17345.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:22:170,17343.531,17345.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:22:321,17343.476,17344.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:23:073,17343.198,17344.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:23:224,17343.275,17344.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:23:525,17343.464,17344.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:23:676,17343.21,17344.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:23:876,17343.154,17344.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:24:278,17343.221,17344.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:24:429,17343.442,17344.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:24:779,17343.298,17344.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:24:930,17343.197,17344.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:25:582,17343.065,17344.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:25:733,17342.998,17344.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:25:884,17343.021,17344.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:26:386,17342.554,17344.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:26:837,17342.689,17343.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:26:988,17342.21,17343.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:27:139,17342.176,17343.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:27:640,17342.064,17343.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:27:791,17342.389,17343.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:28:794,17342.298,17343.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:28:945,17342.453,17343.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:29:296,17342.209,17343.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:29:447,17342.309,17343.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:29:598,17342.189,17343.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:29:749,17342.021,17343.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:29:901,17341.91,17343.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:30:257,17342.431,17343.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:30:412,17342.064,17343.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:30:563,17341.943,17343.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:30:864,17342.109,17343.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:31:014,17342.176,17343.493,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:31:065,17342.165,17343.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:31:416,17342.087,17343.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:31:719,17342.121,17343.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:32:020,17342.564,17343.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:32:371,17342.453,17343.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:33:173,17343.319,17344.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:33:273,17342.476,17343.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:33:775,17342.709,17344.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:34:076,17342.932,17344.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:34:427,17342.62,17343.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:35:079,17342.442,17343.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:36:282,17342.187,17343.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:36:433,17342.097,17343.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:36:584,17342.198,17343.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:36:885,17342.075,17343.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:37:036,17341.932,17343.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:37:839,17341.597,17343.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:38:040,17341.776,17343.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:38:190,17341.642,17343.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:38:341,17341.798,17343.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:38:492,17341.921,17343.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:38:643,17342.197,17343.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:38:844,17342.054,17343.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:38:995,17342.187,17343.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:39:647,17341.92,17343.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:40:148,17342.164,17343.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:40:299,17341.964,17343.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:40:450,17341.754,17343.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:40:952,17341.976,17343.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:41:102,17341.721,17343.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:41:404,17341.265,17342.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:41:555,17341.454,17342.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:41:756,17341.564,17343.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:41:906,17341.743,17343.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:42:057,17341.51,17343.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:42:408,17341.62,17343.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:43:362,17341.787,17343.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:43:563,17342.189,17343.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:43:864,17342.042,17343.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:44:015,17342.198,17343.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:45:017,17342.108,17343.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:45:168,17342.132,17343.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:45:569,17342.01,17343.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:45:720,17342.019,17343.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:46:172,17342.187,17343.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:46:824,17342.075,17343.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:46:975,17341.987,17343.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:47:627,17341.765,17343.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:47:777,17342.175,17343.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:47:978,17342.242,17343.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:48:129,17342.197,17343.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:48:280,17342.464,17343.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:48:481,17342.209,17343.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:49:284,17342.189,17343.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:49:435,17342.176,17343.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:49:937,17342.431,17343.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:50:238,17342.12,17343.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:50:705,17341.686,17343.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:50:906,17341.786,17343.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:51:057,17342.219,17343.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:51:208,17342.431,17343.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:51:560,17342.564,17344.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:52:162,17342.489,17343.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:52:312,17341.954,17343.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:52:513,17342.389,17343.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:52:664,17342.486,17343.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:53:065,17342.532,17344.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:53:366,17342.431,17343.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:53:518,17343.242,17344.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:53:872,17343.143,17344.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:54:123,17343.065,17344.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:54:275,17342.899,17344.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:54:576,17342.921,17344.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:54:927,17343.509,17344.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:55:378,17343.587,17345.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:55:729,17343.442,17344.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:55:930,17343.153,17344.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:56:080,17342.731,17344.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:56:231,17342.564,17344.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:56:382,17342.665,17344.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:56:733,17342.799,17344.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:56:884,17342.708,17344.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:57:035,17342.587,17344.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:57:837,17342.621,17344.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:57:987,17342.753,17344.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:58:489,17342.92,17344.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:58:640,17342.754,17344.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:58:790,17342.698,17344.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:58:941,17342.765,17344.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:59:142,17342.475,17343.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:44:59:744,17342.276,17343.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:00:145,17341.708,17343.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:00:301,17341.764,17343.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:00:455,17341.889,17343.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:00:806,17341.442,17342.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:01:257,17341.399,17342.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:01:558,17341.519,17342.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:01:759,17341.309,17342.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:01:910,17341.709,17343.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:02:863,17341.52,17343.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:03:013,17341.709,17342.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:03:114,17342.532,17344.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:03:315,17342.731,17344.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:03:466,17342.954,17344.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:03:868,17343.109,17344.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:04:018,17343.165,17344.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:04:320,17342.998,17344.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:04:621,17343.175,17344.482,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:04:671,17343.142,17344.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:04:822,17343.297,17344.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:04:973,17343.808,17345.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:05:074,17344.732,17346.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:05:225,17344.098,17345.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:05:375,17343.976,17345.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:05:676,17344.499,17345.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:05:877,17344.11,17345.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:06:479,17344.097,17345.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:06:981,17344.019,17345.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:07:282,17343.687,17345.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:07:483,17343.765,17345.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:07:684,17343.675,17345.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:07:835,17343.786,17345.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:08:118,17343.998,17345.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:08:319,17343.889,17344.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:08:469,17343.753,17345.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:08:620,17343.698,17345.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:08:771,17343.186,17344.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:09:272,17343.065,17344.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:09:573,17342.721,17344.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:09:724,17342.642,17344.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:10:076,17342.497,17343.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:10:226,17342.132,17343.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:10:678,17342.699,17343.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:11:081,17343.689,17344.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:11:232,17343.932,17345.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:11:634,17343.797,17345.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:11:785,17343.632,17345.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:11:936,17343.987,17345.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:12:587,17343.643,17345.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:12:888,17344.019,17345.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:13:089,17343.798,17345.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:13:239,17343.954,17345.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:13:540,17343.719,17345.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:13:891,17343.999,17345.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:14:042,17344.199,17345.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:14:443,17343.71,17345.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:14:744,17344.064,17345.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:14:945,17343.965,17345.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:15:397,17343.642,17345.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:15:748,17344.008,17345.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:16:502,17342.964,17344.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:16:653,17343.499,17344.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:16:953,17343.142,17344.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:17:455,17342.997,17344.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:18:158,17342.61,17343.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:18:459,17342.487,17343.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:18:760,17341.52,17342.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:18:911,17341.689,17342.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:19:061,17341.554,17343.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:19:212,17341.808,17343.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:19:363,17341.697,17342.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:20:015,17342.199,17343.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:20:667,17341.798,17343.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:20:817,17341.308,17342.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:20:968,17341.498,17342.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:21:119,17341.665,17343.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:21:471,17341.753,17343.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:21:622,17341.697,17343.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:22:323,17341.999,17343.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:22:474,17341.953,17343.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:22:875,17340.51,17341.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:23:076,17341.132,17342.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:23:227,17340.931,17342.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:23:528,17341.219,17342.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:23:679,17341.189,17342.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:24:331,17340.676,17342.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:24:482,17340.787,17342.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:24:683,17340.621,17342.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:25:234,17340.542,17341.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:25:385,17340.209,17341.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:25:836,17340.019,17341.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:26:037,17339.697,17341.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:26:339,17339.586,17340.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:26:489,17339.719,17340.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:27:141,17339.92,17341.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:27:593,17339.786,17341.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:27:767,17339.664,17341.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:28:069,17339.531,17340.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:28:272,17339.489,17340.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:28:575,17339.487,17340.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:28:727,17339.243,17340.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:28:878,17339.453,17340.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:29:028,17339.598,17341.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:29:180,17340.689,17341.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:29:331,17340.62,17342.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:29:531,17340.142,17341.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:29:984,17339.453,17340.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:30:785,17339.231,17340.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:30:936,17339.031,17340.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:31:237,17338.91,17340.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:31:388,17339.008,17340.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:31:538,17339.298,17340.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:31:689,17339.389,17340.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:31:890,17339.087,17340.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:32:041,17338.976,17340.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:32:191,17339.209,17340.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:32:342,17339.309,17340.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:32:493,17339.176,17340.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:32:644,17339.075,17340.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:32:845,17339.154,17340.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:33:246,17339.053,17340.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:33:397,17339.12,17340.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:33:549,17338.986,17340.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:33:699,17338.765,17340.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:34:050,17339.009,17340.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:34:802,17339.087,17340.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:35:154,17339.198,17340.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:35:304,17339.265,17340.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:35:455,17339.453,17340.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:36:107,17339.186,17340.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:36:258,17339.01,17340.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:36:409,17338.054,17339.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:36:710,17337.709,17339.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:36:911,17337.521,17339.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:37:062,17336.797,17338.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:37:212,17337.187,17338.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:37:363,17337.309,17338.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:37:514,17337.675,17339.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:38:166,17337.942,17339.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:38:317,17337.776,17339.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:38:468,17337.998,17339.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:38:819,17338.02,17339.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:39:120,17337.91,17339.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:39:772,17338.499,17339.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:39:923,17338.153,17339.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:40:074,17338.043,17339.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:40:275,17338.121,17339.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:40:426,17338.189,17339.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:41:028,17338.219,17339.404,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:45:41:078,17338.197,17339.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:41:179,17339.064,17340.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:41:330,17339.254,17340.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:41:531,17340.008,17341.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:41:682,17340.219,17341.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:41:883,17340.01,17341.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:42:184,17339.475,17340.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:43:337,17339.165,17340.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:43:639,17338.819,17340.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:43:826,17339.189,17340.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:43:927,17338.654,17340.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:44:078,17338.72,17340.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:44:279,17338.453,17339.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:45:383,17338.243,17339.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:45:684,17338.453,17339.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:45:887,17338.521,17339.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:45:988,17339.508,17340.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:46:089,17339.543,17341.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:46:239,17339.454,17340.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:46:390,17339.175,17340.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:46:541,17339.421,17340.66,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:45:46:591,17339.465,17340.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:46:742,17339.542,17341.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:46:893,17339.509,17340.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:47:044,17339.308,17340.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:47:194,17339.197,17340.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:47:696,17339.021,17340.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:47:997,17339.442,17340.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:48:348,17339.175,17340.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:48:499,17339.508,17340.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:48:649,17339.664,17341.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:48:800,17339.819,17341.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:48:951,17339.899,17341.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:49:151,17339.819,17341.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:49:460,17340.019,17341.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:49:611,17340.71,17342.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:49:762,17340.976,17342.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:50:214,17340.899,17342.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:50:565,17340.776,17342.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:50:716,17340.799,17342.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:50:866,17340.765,17342.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:51:017,17341.019,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:51:168,17341.021,17342.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:51:369,17340.976,17342.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:51:670,17340.564,17342.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:51:820,17340.709,17342.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:52:172,17341.032,17342.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:52:322,17340.998,17342.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:52:974,17341.087,17342.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:53:125,17340.542,17342.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:53:276,17341.076,17342.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:53:427,17341.008,17342.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:53:778,17340.298,17341.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:54:380,17340.219,17341.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:54:731,17340.632,17342.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:54:881,17341.187,17342.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:56:285,17341.486,17342.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:56:486,17341.186,17342.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:57:188,17341.464,17342.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:57:789,17341.565,17342.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:57:990,17341.42,17342.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:58:292,17341.209,17342.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:58:442,17341.486,17342.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:58:794,17341.608,17343.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:58:945,17341.465,17342.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:45:59:596,17341.208,17342.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:00:398,17341.319,17342.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:00:549,17340.92,17342.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:00:700,17341.198,17342.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:01:202,17341.576,17343.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:01:503,17341.719,17343.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:02:005,17342.187,17343.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:02:156,17342.319,17343.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:02:306,17342.486,17343.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:02:458,17342.11,17343.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:02:960,17342.464,17343.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:03:124,17342.221,17343.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:03:276,17342.41,17343.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:03:426,17342.154,17343.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:03:727,17341.808,17343.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:03:928,17341.954,17343.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:04:230,17342.197,17343.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:04:381,17342.119,17343.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:04:581,17341.732,17343.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:04:733,17341.142,17342.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:04:884,17341.519,17342.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:05:185,17341.143,17342.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:05:386,17340.964,17342.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:05:687,17341.209,17342.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:05:838,17340.976,17342.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:06:039,17341.12,17342.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:06:490,17341.086,17342.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:06:641,17341.189,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:06:792,17341.219,17342.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:06:993,17341.287,17342.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:07:143,17341.209,17342.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:07:294,17340.943,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:07:645,17340.732,17342.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:07:796,17340.719,17342.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:08:748,17340.91,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:09:250,17341.997,17343.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:09:401,17342.032,17343.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:09:551,17341.664,17343.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:11:356,17342.109,17343.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:11:507,17341.975,17343.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:11:657,17341.797,17343.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:12:110,17341.597,17342.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:12:311,17341.676,17343.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:14:015,17341.789,17342.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:14:166,17341.621,17342.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:14:517,17341.699,17342.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:14:668,17341.986,17343.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:14:819,17342.208,17343.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:15:320,17342.443,17343.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:15:772,17342.653,17343.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:15:972,17342.499,17343.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:16:625,17342.175,17343.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:16:775,17342.276,17343.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:16:926,17342.675,17343.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:17:277,17342.775,17344.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:17:980,17343.253,17344.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:18:130,17343.689,17344.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:18:281,17343.91,17345.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:18:833,17344.12,17345.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:19:185,17344.276,17345.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:19:335,17344.431,17345.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:19:436,17345.275,17346.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:19:637,17345.019,17346.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:19:788,17345.143,17346.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:19:939,17344.286,17345.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:20:090,17344.676,17346.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:20:391,17344.121,17345.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:20:592,17344.465,17345.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:20:714,17344.01,17345.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:21:166,17344.11,17345.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:21:517,17344.497,17345.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:21:667,17344.209,17345.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:21:818,17344.221,17345.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:22:169,17344.498,17345.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:23:021,17344.186,17345.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:23:172,17343.764,17345.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:23:323,17343.943,17345.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:23:474,17344.519,17345.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:23:675,17344.198,17345.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:23:826,17344.076,17345.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:23:978,17344.175,17345.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:24:931,17344.464,17345.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:25:582,17344.176,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:26:084,17344.499,17345.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:26:235,17344.175,17345.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:26:537,17344.453,17345.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:26:888,17344.654,17346.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:27:339,17344.143,17345.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:27:490,17344.309,17345.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:27:641,17344.389,17345.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:28:442,17344.119,17345.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:28:843,17344.143,17345.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:28:994,17344.097,17345.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:29:145,17344.165,17345.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:29:846,17344.319,17345.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:29:997,17344.486,17345.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:30:498,17344.51,17345.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:30:649,17344.519,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:30:799,17344.565,17346.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:30:950,17344.453,17345.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:31:152,17344.521,17346.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:31:256,17345.619,17347.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:31:407,17345.509,17346.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:31:758,17345.676,17347.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:32:410,17345.586,17346.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:32:561,17345.153,17346.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:32:862,17344.954,17346.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:33:013,17345.131,17346.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:33:815,17344.686,17346.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:33:966,17343.989,17345.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:34:117,17343.421,17344.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:34:268,17343.632,17345.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:34:619,17343.998,17345.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:35:021,17343.508,17344.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:35:672,17343.232,17344.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:35:873,17343.575,17344.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:36:024,17343.519,17344.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:36:676,17343.154,17344.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:37:127,17342.798,17344.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:37:280,17342.676,17344.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:37:681,17342.42,17343.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:37:982,17342.399,17343.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:38:133,17342.509,17343.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:38:785,17342.287,17343.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:38:936,17342.142,17343.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:39:087,17342.286,17343.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:39:237,17342.453,17343.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:39:889,17342.665,17344.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:40:220,17342.799,17343.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:40:521,17342.643,17344.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:40:721,17342.576,17343.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:41:023,17342.432,17343.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:42:126,17342.698,17344.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:42:277,17342.475,17343.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:42:428,17342.698,17344.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:42:933,17342.976,17344.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:43:084,17343.142,17344.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:43:235,17342.943,17344.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:43:387,17343.208,17344.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:43:588,17343.497,17344.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:43:738,17343.52,17345.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:43:889,17343.954,17345.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:44:991,17343.787,17345.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:45:142,17343.719,17344.691,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:46:45:193,17343.276,17344.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:45:344,17343.389,17344.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:45:496,17343.032,17344.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:45:647,17343.132,17344.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:46:599,17343.431,17344.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:47:101,17343.632,17345.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:47:752,17343.519,17344.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:48:654,17343.654,17345.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:49:055,17343.12,17344.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:49:356,17343.489,17344.649,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:46:49:408,17343.287,17344.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:49:567,17343.719,17345.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:49:718,17343.521,17345.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:50:169,17343.498,17344.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:51:823,17343.954,17345.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:53:176,17344.197,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:53:677,17344.075,17345.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:53:828,17343.786,17345.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:54:380,17343.964,17345.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:54:631,17344.109,17345.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:54:781,17344.009,17345.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:54:982,17343.698,17345.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:55:334,17343.519,17344.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:56:537,17343.664,17345.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:56:688,17343.953,17345.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:56:989,17344.086,17345.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:57:140,17344.11,17345.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:57:290,17343.975,17345.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:57:642,17344.031,17345.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:58:043,17344.465,17345.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:58:194,17344.186,17345.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:59:147,17343.986,17345.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:59:498,17344.108,17345.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:59:649,17343.986,17345.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:59:825,17344.054,17345.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:46:59:977,17344.198,17345.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:00:178,17343.964,17345.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:00:329,17343.899,17345.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:00:630,17343.997,17345.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:00:982,17344.054,17345.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:01:133,17344.154,17345.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:01:485,17344.032,17345.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:01:685,17344.797,17346.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:01:836,17344.632,17346.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:01:987,17344.22,17345.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:02:138,17344.198,17345.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:02:289,17343.287,17344.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:02:439,17343.11,17344.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:02:841,17343.076,17344.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:02:991,17342.709,17343.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:03:142,17342.943,17344.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:03:343,17342.786,17344.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:03:644,17343.189,17344.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:04:696,17343.175,17344.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:05:197,17342.987,17344.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:05:348,17343.208,17344.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:06:150,17343.032,17344.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:06:301,17343.187,17344.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:06:902,17342.976,17344.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:07:203,17343.01,17344.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:07:404,17343.121,17344.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:07:555,17342.976,17344.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:08:106,17343.219,17344.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:08:407,17343.42,17344.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:08:557,17343.576,17344.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:08:758,17343.465,17344.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:09:110,17343.221,17344.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:09:262,17343.964,17345.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:09:563,17344.209,17345.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:09:764,17344.21,17345.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:09:915,17344.454,17345.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:10:266,17344.521,17346.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:10:417,17344.186,17345.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:10:968,17344.265,17345.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:11:119,17344.432,17345.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:11:270,17344.275,17345.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:11:471,17344.464,17345.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:11:621,17344.309,17345.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:11:772,17344.175,17345.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:12:573,17344.619,17346.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:12:724,17344.41,17345.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:13:827,17343.442,17344.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:14:027,17343.675,17344.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:14:128,17344.142,17345.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:14:629,17344.498,17345.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:14:780,17344.264,17345.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:14:931,17344.187,17345.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:15:132,17344.476,17345.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:15:283,17344.153,17345.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:15:433,17344.242,17345.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:15:585,17344.799,17346.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:15:735,17344.642,17346.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:15:886,17344.221,17345.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:16:087,17343.753,17345.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:16:237,17343.42,17344.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:16:539,17343.142,17344.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:16:689,17343.519,17344.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:16:890,17343.131,17344.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:17:041,17343.243,17344.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:17:192,17343.464,17344.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:17:543,17343.264,17344.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:17:744,17343.576,17344.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:17:895,17343.197,17344.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:18:296,17343.499,17344.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:18:447,17343.153,17344.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:18:598,17343.475,17344.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:19:556,17343.708,17345.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:19:712,17343.575,17345.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:20:063,17343.154,17344.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:20:464,17343.431,17344.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:20:815,17343.521,17345.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:20:966,17343.519,17344.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:21:117,17343.709,17345.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:21:468,17343.475,17344.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:21:970,17343.286,17344.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:22:321,17343.075,17344.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:23:073,17342.976,17344.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:23:224,17342.699,17343.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:23:375,17342.131,17343.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:23:575,17342.254,17343.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:23:726,17342.443,17343.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:24:378,17343.154,17344.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:24:880,17343.189,17344.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:25:081,17342.709,17343.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:25:231,17341.799,17343.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:25:382,17341.487,17342.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:25:533,17341.187,17342.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:26:185,17340.998,17342.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:26:336,17340.743,17342.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:26:537,17340.664,17342.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:27:489,17341.187,17342.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:27:940,17340.721,17342.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:28:141,17341.075,17342.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:28:292,17341.389,17342.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:28:443,17341.189,17342.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:28:594,17340.819,17342.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:28:745,17341.12,17342.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:28:896,17340.976,17342.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:29:097,17340.52,17342.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:29:248,17340.642,17342.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:29:900,17340.964,17342.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:30:101,17340.71,17342.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:30:252,17340.931,17342.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:31:054,17341.142,17342.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:32:008,17340.997,17342.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:32:961,17340.275,17341.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:33:562,17340.109,17341.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:34:465,17340.12,17341.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:34:616,17339.965,17341.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:35:269,17339.721,17341.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:35:419,17339.899,17341.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:35:570,17339.443,17340.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:35:921,17339.619,17341.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:36:373,17339.675,17340.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:37:025,17339.798,17341.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:37:176,17339.997,17341.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:37:327,17339.764,17341.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:37:478,17339.932,17341.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:37:528,17340.921,17342.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:37:729,17340.709,17342.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:37:880,17340.11,17341.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:38:031,17340.032,17341.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:38:182,17340.598,17342.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:38:383,17340.689,17341.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:38:534,17340.575,17342.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:38:835,17340.654,17342.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:40:953,17340.765,17342.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:41:304,17340.61,17342.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:41:655,17340.742,17342.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:41:806,17341.709,17343.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:41:957,17341.242,17342.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:42:108,17341.498,17342.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:42:910,17341.319,17342.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:43:061,17341.498,17342.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:43:714,17340.454,17341.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:44:416,17340.899,17342.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:44:567,17340.809,17342.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:44:718,17340.643,17342.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:44:868,17340.443,17341.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:45:219,17340.286,17341.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:45:623,17339.632,17341.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:45:774,17339.932,17341.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:46:275,17339.721,17341.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:46:576,17340.189,17341.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:46:977,17339.687,17341.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:47:678,17339.443,17340.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:48:480,17339.186,17340.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:48:630,17339.119,17340.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:48:781,17338.953,17340.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:48:932,17338.487,17339.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:49:083,17338.532,17340.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:49:591,17338.509,17339.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:50:398,17338.565,17340.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:50:549,17338.621,17340.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:50:700,17338.586,17340.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:50:851,17338.497,17339.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:51:051,17338.297,17339.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:51:352,17338.109,17339.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:51:503,17338.142,17339.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:51:854,17337.997,17339.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:52:758,17338.143,17339.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:52:809,17339.031,17340.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:52:959,17339.154,17340.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:53:261,17338.808,17340.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:53:462,17338.686,17340.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:53:613,17338.997,17340.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:53:914,17339.208,17340.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:54:515,17339.442,17340.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:54:666,17339.197,17340.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:55:167,17339.508,17340.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:55:669,17339.642,17340.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:55:970,17339.431,17340.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:56:121,17339.719,17341.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:57:124,17338.797,17340.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:57:279,17338.508,17339.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:57:430,17338.176,17339.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:57:580,17337.654,17339.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:58:082,17337.497,17338.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:59:515,17337.664,17339.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:47:59:866,17337.553,17338.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:00:016,17337.643,17339.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:00:171,17337.619,17338.746,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:48:00:222,17337.221,17338.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:00:376,17337.198,17338.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:01:578,17336.997,17338.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:01:779,17336.899,17338.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:01:930,17336.399,17337.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:02:433,17336.265,17337.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:02:734,17336.389,17337.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:03:134,17336.075,17337.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:03:285,17336.476,17337.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:03:436,17336.187,17337.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:03:737,17335.221,17336.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:03:889,17334.997,17336.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:04:692,17335.289,17336.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:04:844,17335.486,17336.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:04:995,17335.21,17336.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:05:196,17335.719,17337.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:05:347,17335.189,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:05:648,17334.62,17336.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:05:799,17334.932,17336.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:06:150,17335.097,17336.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:06:301,17334.943,17336.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:06:502,17334.765,17336.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:06:653,17334.643,17336.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:06:803,17334.932,17336.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:07:154,17334.51,17336.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:07:305,17334.219,17335.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:07:606,17334.275,17335.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:07:957,17334.689,17335.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:08:859,17334.243,17335.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:09:161,17333.443,17334.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:09:312,17332.787,17334.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:09:463,17333.254,17334.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:09:613,17333.498,17334.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:09:764,17333.143,17334.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:09:965,17333.087,17334.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:10:116,17332.686,17333.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:10:418,17332.964,17334.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:10:719,17333.389,17334.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:10:919,17333.097,17334.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:11:371,17332.764,17334.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:11:522,17332.065,17333.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:11:573,17330.019,17331.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:11:624,17328.619,17330.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:11:775,17328.72,17330.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:11:875,17330.653,17332.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:12:077,17330.309,17331.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:12:679,17330.289,17331.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:12:880,17329.998,17331.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:13:047,17329.575,17331.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:13:201,17329.519,17330.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:13:352,17329.62,17331.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:13:653,17329.819,17331.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:13:854,17330.189,17331.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:14:007,17330.709,17332.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:14:157,17330.92,17332.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:14:959,17331.01,17332.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:15:110,17331.687,17333.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:15:411,17331.931,17333.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:15:562,17332.399,17333.482,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:48:15:613,17332.175,17333.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:15:764,17332.009,17333.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:15:915,17332.053,17333.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:16:065,17332.197,17333.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:16:216,17332.319,17333.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:16:567,17332.621,17334.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:16:869,17332.797,17334.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:17:019,17332.698,17334.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:17:170,17332.787,17334.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:17:521,17333.021,17334.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:17:973,17333.199,17334.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:18:124,17332.743,17334.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:18:325,17333.187,17334.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:18:426,17332.275,17333.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:18:627,17332.421,17333.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:18:928,17332.221,17333.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:19:079,17332.175,17333.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:19:430,17332.043,17333.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:19:581,17332.153,17333.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:19:882,17332.465,17333.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:20:033,17333.389,17334.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:20:685,17333.032,17334.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:20:786,17332.032,17333.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:20:937,17332.298,17333.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:21:087,17332.153,17333.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:21:439,17332.299,17333.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:21:590,17332.243,17333.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:21:891,17332.165,17333.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:22:042,17332.987,17334.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:22:243,17333.075,17334.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:22:394,17332.942,17334.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:22:544,17333.108,17334.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:22:695,17332.92,17334.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:23:247,17333.175,17334.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:23:549,17333.086,17334.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:23:699,17332.953,17334.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:24:602,17333.187,17334.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:24:904,17333.275,17334.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:25:054,17333.164,17334.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:25:205,17333.108,17334.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:25:406,17333.131,17334.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:25:557,17333.431,17334.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:25:708,17333.975,17335.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:25:859,17334.289,17335.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:26:010,17334.165,17335.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:26:211,17334.02,17335.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:26:362,17333.797,17335.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:26:513,17334.164,17335.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:26:815,17335.042,17336.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:26:965,17334.942,17336.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:27:617,17334.653,17336.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:27:817,17334.542,17336.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:27:968,17334.687,17336.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:28:119,17335.299,17336.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:28:270,17335.009,17336.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:28:420,17335.197,17336.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:28:773,17335.453,17336.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:28:923,17335.687,17337.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:29:074,17335.586,17337.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:29:217,17334.987,17336.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:29:569,17335.442,17336.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:29:720,17335.576,17337.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:29:871,17335.686,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:30:172,17335.489,17336.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:30:373,17335.165,17336.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:30:523,17335.42,17336.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:31:527,17335.186,17336.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:32:479,17335.097,17336.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:32:780,17334.687,17336.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:32:931,17334.975,17336.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:33:282,17335.154,17336.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:33:433,17334.943,17336.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:33:584,17335.208,17336.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:33:735,17334.942,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:34:086,17335.065,17336.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:34:237,17334.997,17336.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:34:642,17333.942,17335.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:34:843,17333.899,17335.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:34:996,17332.964,17334.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:35:147,17333.087,17334.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:35:450,17333.199,17334.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:35:601,17333.075,17334.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:35:802,17332.619,17334.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:36:603,17332.142,17333.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:36:804,17332.289,17333.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:37:105,17331.797,17333.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:37:255,17332.008,17333.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:37:608,17332.197,17333.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:38:062,17332.698,17334.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:38:213,17332.421,17333.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:39:516,17332.587,17334.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:39:667,17332.509,17333.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:40:018,17332.676,17334.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:40:169,17333.431,17334.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:40:319,17333.219,17334.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:40:821,17333.075,17334.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:40:972,17332.665,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:41:273,17333.186,17334.126,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:48:41:323,17333.197,17334.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:41:474,17333.475,17334.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:41:825,17333.243,17334.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:41:976,17333.165,17334.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:42:127,17333.42,17334.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:42:478,17333.131,17334.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:42:629,17333.41,17334.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:42:981,17333.009,17334.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:43:131,17332.665,17334.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:43:282,17332.743,17334.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:43:433,17332.91,17334.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:43:634,17333.989,17335.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:43:835,17333.889,17335.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:43:986,17333.975,17335.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:44:137,17334.042,17335.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:44:287,17333.954,17335.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:44:639,17334.154,17335.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:44:790,17334.189,17335.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:45:091,17333.889,17334.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:45:392,17333.41,17334.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:45:744,17333.632,17335.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:46:246,17334.098,17335.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:46:447,17334.208,17335.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:46:598,17333.92,17335.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:46:899,17334.087,17335.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:47:049,17334.121,17335.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:47:217,17334.299,17335.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:47:368,17334.476,17335.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:47:569,17334.175,17335.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:47:870,17334.519,17335.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:48:171,17334.965,17336.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:48:523,17334.653,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:48:974,17335.199,17336.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:49:124,17334.61,17336.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:49:325,17334.954,17336.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:49:476,17334.653,17336.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:49:627,17334.742,17336.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:49:784,17334.653,17336.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:50:094,17334.41,17335.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:50:245,17334.686,17336.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:50:596,17334.897,17335.269,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:48:50:647,17333.775,17335.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:50:798,17334.199,17335.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:51:399,17333.098,17334.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:51:550,17333.009,17334.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:51:701,17333.086,17334.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:51:851,17332.453,17333.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:52:052,17332.621,17334.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:52:203,17332.431,17333.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:52:504,17332.575,17334.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:52:655,17333.009,17334.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:54:310,17332.798,17334.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:54:461,17332.965,17334.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:54:612,17332.475,17333.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:54:813,17333.008,17334.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:54:964,17332.61,17334.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:55:466,17332.787,17334.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:55:616,17332.654,17334.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:55:917,17332.786,17334.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:56:269,17333.019,17334.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:56:419,17333.399,17334.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:56:570,17333.698,17335.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:57:222,17333.464,17334.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:57:523,17333.62,17335.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:58:226,17333.453,17334.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:48:59:931,17333.687,17334.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:00:132,17333.808,17335.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:00:282,17333.508,17334.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:00:383,17334.242,17335.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:00:533,17334.121,17335.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:00:684,17334.076,17335.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:00:985,17333.92,17335.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:01:136,17333.008,17334.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:01:638,17333.175,17334.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:02:090,17333.699,17334.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:02:291,17333.121,17334.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:02:742,17333.431,17334.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:02:944,17334.399,17335.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:03:045,17333.987,17335.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:03:245,17333.775,17335.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:03:396,17333.899,17335.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:03:546,17333.942,17335.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:03:697,17334.154,17335.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:03:848,17334.308,17335.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:04:049,17334.219,17335.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:04:199,17333.709,17335.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:04:300,17332.587,17334.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:04:794,17332.621,17334.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:05:095,17332.576,17334.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:05:296,17332.719,17334.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:05:447,17332.464,17333.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:06:250,17332.164,17333.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:06:402,17331.987,17333.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:06:556,17331.508,17332.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:07:208,17331.064,17332.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:07:358,17331.997,17333.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:07:409,17331.699,17332.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:07:860,17331.473,17332.69,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:49:07:910,17331.121,17332.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:08:212,17331.442,17332.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:09:064,17331.719,17333.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:09:214,17331.509,17332.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:09:716,17331.719,17332.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:10:018,17331.731,17333.171,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:10:068,17331.764,17333.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:10:420,17331.931,17333.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:11:172,17332.775,17334.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:11:324,17332.698,17334.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:11:825,17332.553,17333.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:11:977,17331.964,17333.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:12:127,17331.808,17333.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:12:280,17331.189,17332.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:12:431,17330.71,17332.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:12:731,17330.697,17331.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:13:082,17330.597,17331.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:13:233,17330.664,17332.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:13:584,17330.608,17332.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:13:685,17330.689,17331.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:13:886,17330.643,17332.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:14:287,17330.497,17331.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:14:438,17330.132,17331.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:14:739,17329.954,17331.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:14:890,17330.164,17331.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:15:041,17330.14,17331.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:15:091,17329.975,17331.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:15:543,17330.043,17331.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:15:693,17329.987,17331.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:15:844,17329.989,17331.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:16:046,17329.542,17331.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:16:547,17329.631,17331.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:16:899,17329.965,17331.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:17:050,17330.519,17331.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:17:351,17330.953,17332.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:17:853,17330.699,17331.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:17:903,17329.51,17331.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:18:054,17329.486,17330.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:18:406,17329.975,17331.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:19:008,17329.687,17331.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:19:208,17329.432,17330.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:19:359,17329.889,17331.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:19:761,17330.132,17331.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:20:062,17330.421,17331.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:20:264,17330.889,17332.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:20:414,17330.942,17332.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:21:116,17330.631,17331.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:21:267,17330.965,17332.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:21:869,17330.797,17332.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:22:170,17330.62,17332.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:22:672,17330.954,17332.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:23:144,17331.609,17333.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:23:297,17331.986,17333.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:23:498,17332.108,17333.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:23:649,17331.932,17333.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:23:850,17332.054,17333.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:24:000,17332.508,17333.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:24:352,17331.91,17333.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:25:003,17332.208,17333.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:25:154,17332.019,17333.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:25:606,17332.154,17333.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:26:107,17332.699,17333.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:26:258,17332.687,17334.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:26:410,17332.776,17334.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:26:567,17333.142,17334.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:26:718,17332.998,17334.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:27:119,17333.02,17334.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:27:270,17332.997,17334.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:27:621,17333.087,17334.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:27:772,17333.143,17334.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:28:073,17333.232,17334.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:28:224,17333.198,17334.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:29:225,17333.298,17334.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:29:376,17333.176,17334.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:30:128,17333.098,17334.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:30:279,17332.476,17333.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:30:430,17332.554,17334.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:30:731,17332.708,17334.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:30:932,17332.465,17333.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:31:383,17332.608,17333.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:31:734,17332.432,17333.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:33:238,17332.619,17334.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:33:389,17332.475,17333.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:33:790,17332.299,17333.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:33:941,17332.008,17333.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:34:142,17332.021,17333.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:34:293,17331.987,17333.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:34:645,17331.989,17333.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:34:946,17331.665,17333.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:35:297,17331.499,17332.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:35:849,17331.154,17332.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:35:950,17331.189,17332.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:36:101,17331.11,17332.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:36:302,17330.942,17332.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:36:904,17331.121,17332.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:37:255,17331.01,17332.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:37:556,17331.164,17332.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:37:707,17330.997,17332.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:37:858,17331.219,17332.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:38:059,17330.786,17332.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:38:210,17330.921,17332.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:38:311,17330.299,17331.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:38:462,17329.643,17331.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:38:764,17330.199,17331.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:39:115,17329.899,17331.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:39:266,17329.797,17331.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:39:417,17329.62,17331.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:39:919,17329.987,17331.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:40:371,17330.197,17331.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:40:873,17329.965,17331.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:41:024,17329.731,17331.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:41:175,17330.121,17331.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:41:376,17330.021,17331.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:41:677,17329.653,17331.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:41:828,17329.131,17330.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:41:979,17329.62,17331.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:42:481,17329.209,17330.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:42:632,17329.308,17330.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:42:782,17329.486,17330.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:43:284,17329.22,17330.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:43:435,17329.498,17330.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:43:586,17329.899,17331.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:44:599,17329.253,17330.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:44:800,17329.197,17330.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:45:252,17328.997,17330.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:45:603,17328.698,17329.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:45:754,17328.732,17330.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:45:955,17329.199,17330.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:46:557,17328.61,17330.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:46:859,17328.797,17330.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:47:009,17328.987,17330.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:47:511,17328.889,17330.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:48:014,17328.432,17329.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:48:315,17327.242,17328.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:48:466,17327.575,17329.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:48:617,17327.497,17328.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:49:119,17327.264,17328.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:49:269,17326.932,17328.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:49:621,17326.41,17327.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:49:976,17326.12,17327.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:50:128,17325.987,17327.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:50:279,17324.987,17326.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:50:430,17325.142,17326.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:50:931,17325.431,17326.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:51:283,17324.954,17326.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:51:433,17325.131,17326.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:51:584,17324.965,17326.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:51:735,17325.186,17326.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:51:936,17325.309,17326.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:52:086,17325.153,17326.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:52:388,17325.675,17327.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:52:538,17325.71,17327.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:52:739,17325.997,17327.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:53:040,17325.62,17327.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:53:191,17326.189,17327.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:53:542,17326.143,17327.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:54:344,17326.443,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:54:645,17326.621,17328.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:54:795,17327.189,17328.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:54:946,17326.71,17328.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:55:147,17326.164,17327.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:55:298,17326.275,17327.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:55:449,17326.453,17327.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:55:600,17326.653,17328.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:56:101,17326.999,17328.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:56:252,17326.997,17328.058,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:49:56:302,17326.597,17328.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:56:603,17326.689,17327.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:56:904,17326.554,17328.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:57:105,17326.92,17328.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:57:406,17326.576,17328.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:57:557,17326.643,17328.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:57:708,17326.219,17327.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:58:159,17325.264,17326.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:58:260,17324.699,17325.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:58:311,17324.454,17325.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:58:461,17324.243,17325.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:58:662,17324.421,17325.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:58:813,17324.153,17325.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:58:964,17324.509,17325.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:59:115,17324.62,17325.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:59:266,17324.998,17326.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:59:617,17324.642,17326.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:49:59:918,17323.986,17325.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:00:119,17324.143,17325.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:00:304,17324.519,17325.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:00:355,17325.764,17327.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:00:458,17324.41,17325.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:00:659,17324.987,17326.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:00:860,17325.987,17327.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:01:061,17326.431,17327.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:01:161,17326.243,17327.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:01:313,17327.143,17328.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:01:464,17327.189,17328.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:01:615,17326.598,17328.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:01:866,17325.631,17327.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:01:967,17325.543,17327.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:02:117,17325.931,17327.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:02:268,17326.198,17327.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:02:570,17326.719,17328.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:02:772,17326.953,17328.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:03:226,17326.899,17328.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:03:577,17326.92,17328.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:03:728,17326.765,17328.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:03:829,17325.92,17327.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:03:979,17326.497,17327.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:04:130,17326.799,17327.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:04:281,17326.631,17328.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:04:632,17326.465,17327.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:04:783,17326.197,17327.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:04:933,17326.686,17328.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:05:084,17326.71,17328.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:05:285,17326.687,17328.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:05:436,17326.819,17328.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:05:586,17327.164,17328.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:05:888,17326.721,17328.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:06:089,17326.975,17328.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:06:240,17327.11,17328.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:06:541,17327.41,17328.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:06:691,17327.942,17329.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:06:892,17328.608,17329.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:07:043,17328.931,17330.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:07:344,17328.675,17330.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:07:495,17328.431,17329.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:07:645,17329.254,17330.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:07:796,17328.664,17330.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:07:947,17328.975,17330.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:08:248,17328.454,17329.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:08:449,17327.208,17328.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:08:600,17327.443,17328.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:08:800,17327.11,17328.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:08:951,17326.676,17328.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:09:102,17326.108,17327.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:09:252,17325.889,17327.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:09:403,17325.976,17327.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:09:554,17325.699,17326.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:09:905,17325.176,17326.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:10:056,17325.687,17326.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:10:157,17326.597,17327.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:10:307,17326.443,17327.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:10:608,17326.219,17327.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:10:809,17325.621,17327.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:10:960,17325.52,17327.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:11:110,17325.087,17326.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:11:261,17325.631,17327.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:11:412,17326.442,17327.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:11:613,17325.91,17327.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:11:915,17325.498,17326.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:12:216,17325.789,17327.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:12:567,17325.698,17327.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:12:868,17325.465,17326.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:12:969,17326.275,17327.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:13:120,17326.431,17327.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:13:321,17326.153,17327.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:13:472,17325.476,17326.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:13:787,17326.487,17327.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:13:945,17326.076,17327.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:14:096,17326.199,17327.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:14:247,17325.121,17326.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:14:748,17324.653,17326.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:15:049,17325.497,17326.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:15:200,17325.208,17326.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:15:701,17325.221,17326.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:15:852,17325.164,17326.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:16:003,17325.464,17326.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:16:354,17325.264,17326.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:16:505,17325.176,17326.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:16:806,17325.689,17326.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:16:957,17325.642,17327.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:17:609,17325.921,17327.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:17:760,17325.487,17326.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:18:011,17324.01,17325.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:18:313,17323.809,17325.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:18:614,17323.719,17325.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:18:815,17323.753,17325.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:19:116,17323.51,17324.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:19:267,17323.42,17324.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:19:418,17323.197,17324.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:19:618,17323.476,17324.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:19:769,17323.665,17325.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:20:070,17323.586,17324.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:20:221,17323.297,17324.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:20:573,17323.699,17324.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:20:724,17323.521,17324.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:21:025,17323.476,17324.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:21:176,17323.298,17324.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:21:377,17323.197,17324.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:21:478,17322.319,17323.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:21:678,17322.032,17323.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:21:829,17322.497,17323.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:22:130,17322.154,17323.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:22:281,17321.575,17323.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:22:482,17321.719,17323.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:22:633,17322.399,17323.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:22:784,17322.298,17323.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:23:085,17321.976,17323.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:23:236,17321.743,17323.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:23:437,17322.176,17323.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:24:240,17322.189,17323.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:24:391,17321.764,17323.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:24:542,17321.431,17322.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:24:844,17321.243,17322.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:25:045,17320.976,17322.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:25:196,17321.131,17322.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:25:347,17321.098,17322.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:25:498,17321.189,17322.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:25:649,17320.087,17321.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:25:799,17319.664,17321.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:26:101,17319.519,17320.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:26:603,17320.389,17321.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:26:754,17320.431,17321.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:27:105,17320.899,17322.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:27:406,17320.921,17322.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:27:707,17321.143,17322.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:27:858,17321.031,17322.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:28:060,17321.21,17322.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:28:237,17321.054,17322.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:28:339,17321.399,17322.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:28:540,17321.508,17322.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:28:692,17321.175,17322.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:29:245,17321.075,17322.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:29:445,17320.975,17322.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:29:596,17321.219,17322.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:29:747,17320.997,17322.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:29:898,17321.221,17322.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:30:048,17320.954,17322.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:30:399,17321.031,17322.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:30:550,17320.954,17322.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:30:851,17321.764,17323.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:31:001,17321.719,17322.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:31:152,17321.742,17323.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:31:453,17322.42,17323.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:31:957,17322.653,17324.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:32:258,17322.743,17324.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:32:409,17323.199,17324.248,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:50:32:459,17322.997,17324.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:32:760,17323.043,17324.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:33:262,17323.187,17324.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:33:413,17323.454,17324.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:33:714,17322.765,17324.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:33:866,17322.208,17323.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:34:018,17322.708,17324.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:34:319,17323.709,17325.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:34:520,17323.754,17325.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:34:670,17323.964,17325.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:34:821,17324.186,17325.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:34:972,17324.509,17325.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:35:123,17324.132,17325.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:35:473,17324.42,17325.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:35:775,17324.153,17325.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:35:925,17324.642,17326.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:36:126,17324.765,17326.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:36:277,17324.232,17325.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:36:428,17324.186,17325.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:36:579,17324.454,17325.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:36:729,17324.175,17325.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:36:880,17323.964,17325.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:37:382,17324.289,17325.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:37:533,17323.797,17325.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:37:683,17323.953,17325.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:38:335,17323.643,17325.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:38:486,17324.389,17325.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:38:687,17324.542,17326.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:38:838,17324.519,17325.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:38:989,17324.543,17326.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:39:140,17324.699,17325.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:39:290,17324.532,17326.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:39:441,17324.442,17325.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:39:643,17324.208,17325.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:39:944,17324.621,17326.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:40:245,17325.076,17326.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:40:446,17324.775,17326.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:40:597,17325.087,17326.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:40:648,17325.997,17327.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:40:848,17325.631,17326.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:40:999,17325.998,17327.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:41:300,17325.764,17327.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:41:451,17325.421,17326.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:41:652,17325.698,17326.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:41:803,17325.931,17327.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:41:953,17325.42,17326.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:42:104,17325.032,17326.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:42:255,17325.92,17327.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:42:406,17326.119,17327.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:42:557,17325.976,17327.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:42:858,17325.689,17326.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:43:058,17325.708,17327.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:43:511,17325.998,17327.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:43:672,17325.71,17327.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:43:824,17325.953,17327.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:44:178,17327.154,17328.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:44:380,17327.621,17329.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:44:981,17327.421,17328.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:45:133,17327.452,17328.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:45:186,17327.298,17328.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:45:337,17327.51,17329.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:45:487,17327.665,17329.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:45:839,17327.12,17328.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:46:141,17327.442,17328.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:46:291,17327.554,17329.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:46:442,17327.689,17328.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:46:593,17327.165,17328.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:46:794,17327.42,17328.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:47:395,17327.709,17329.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:47:545,17327.454,17328.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:47:696,17327.474,17328.581,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:50:47:746,17327.186,17328.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:48:047,17327.575,17329.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:48:198,17327.476,17328.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:48:349,17327.219,17328.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:48:500,17327.076,17328.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:48:701,17327.142,17328.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:49:002,17326.943,17328.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:49:153,17327.176,17328.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:49:303,17326.92,17328.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:49:504,17326.721,17328.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:49:655,17327.053,17328.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:50:107,17326.776,17328.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:50:233,17325.989,17327.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:50:534,17325.964,17327.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:51:085,17326.665,17328.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:51:336,17326.997,17328.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:51:487,17326.298,17327.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:51:638,17326.932,17328.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:51:789,17326.731,17328.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:51:990,17326.61,17328.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:52:191,17327.51,17329.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:52:342,17327.443,17328.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:52:542,17327.675,17328.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:53:344,17327.475,17328.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:53:644,17327.631,17329.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:53:795,17327.597,17328.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:53:946,17327.431,17328.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:54:146,17327.399,17328.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:54:447,17326.586,17328.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:54:749,17326.42,17327.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:54:949,17326.298,17327.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:55:100,17326.609,17327.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:55:201,17325.632,17327.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:55:352,17325.509,17326.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:55:653,17325.153,17326.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:55:803,17325.654,17327.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:56:004,17325.975,17327.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:56:305,17325.665,17327.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:56:456,17325.421,17326.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:56:807,17325.499,17326.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:56:958,17325.41,17326.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:57:258,17325.189,17326.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:57:409,17324.753,17326.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:57:560,17325.299,17326.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:57:761,17324.743,17326.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:57:912,17324.943,17326.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:58:063,17324.486,17325.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:58:564,17324.52,17326.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:58:715,17324.687,17326.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:58:866,17324.51,17326.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:59:016,17324.454,17325.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:59:167,17324.242,17325.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:59:318,17324.021,17325.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:59:519,17324.399,17325.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:59:670,17324.097,17325.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:50:59:937,17323.209,17324.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:00:089,17323.119,17324.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:00:241,17322.964,17324.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:00:393,17323.453,17324.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:00:544,17323.198,17324.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:00:695,17322.965,17324.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:00:896,17323.297,17324.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:01:048,17323.975,17325.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:01:649,17323.984,17325.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:01:700,17323.71,17325.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:01:850,17323.587,17324.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:02:001,17323.676,17325.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:02:152,17323.732,17325.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:02:503,17323.297,17324.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:02:653,17323.142,17324.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:02:954,17323.789,17324.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:03:105,17323.298,17324.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:03:256,17323.475,17324.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:03:457,17323.931,17325.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:03:608,17323.775,17325.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:03:758,17323.964,17325.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:04:060,17323.797,17325.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:04:260,17323.964,17325.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:04:411,17323.676,17324.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:04:562,17323.789,17325.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:04:713,17323.687,17324.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:04:864,17323.789,17324.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:05:065,17323.954,17325.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:05:215,17323.497,17324.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:05:366,17323.608,17325.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:05:668,17323.675,17325.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:05:819,17323.776,17325.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:06:020,17323.664,17325.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:06:170,17323.542,17324.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:06:321,17323.675,17325.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:06:472,17324.009,17325.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:06:623,17323.621,17325.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:06:974,17323.587,17324.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:07:125,17323.61,17325.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:07:276,17323.554,17325.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:07:427,17323.497,17324.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:07:778,17323.12,17324.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:07:929,17323.02,17324.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:08:080,17322.91,17324.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:08:231,17323.797,17325.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:08:532,17324.164,17325.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:09:034,17324.309,17325.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:09:435,17324.108,17325.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:09:586,17324.298,17325.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:09:787,17324.198,17325.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:10:089,17324.298,17325.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:10:240,17324.597,17326.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:10:391,17324.454,17325.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:10:542,17324.675,17326.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:10:743,17324.776,17326.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:10:894,17324.431,17325.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:11:044,17324.232,17325.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:11:245,17324.042,17325.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:11:396,17323.721,17325.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:11:497,17323.019,17324.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:11:698,17322.576,17324.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:11:849,17322.987,17324.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:11:999,17323.399,17324.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:12:150,17323.487,17324.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:12:301,17324.032,17325.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:12:502,17323.942,17325.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:12:553,17324.71,17326.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:12:703,17324.475,17325.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:12:854,17324.131,17325.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:13:055,17324.286,17325.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:13:356,17324.121,17325.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:13:507,17323.721,17325.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:13:708,17324.189,17325.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:14:160,17324.143,17325.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:14:461,17323.964,17325.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:14:612,17324.086,17325.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:14:965,17324.389,17325.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:15:416,17324.065,17325.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:15:618,17324.389,17325.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:16:119,17324.287,17325.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:16:270,17323.754,17325.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:16:779,17323.242,17324.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:16:932,17322.976,17324.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:17:083,17322.643,17324.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:17:234,17322.808,17324.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:17:385,17322.654,17324.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:17:786,17322.71,17324.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:17:936,17323.119,17324.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:18:087,17323.132,17324.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:18:238,17323.242,17324.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:18:389,17323.153,17324.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:18:590,17322.987,17324.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:18:740,17323.086,17324.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:18:891,17323.131,17324.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:19:243,17322.798,17324.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:19:393,17322.676,17324.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:19:544,17322.475,17323.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:20:347,17322.799,17324.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:20:648,17322.643,17324.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:20:799,17322.608,17324.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:21:150,17322.41,17323.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:21:301,17322.554,17324.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:21:452,17322.476,17323.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:21:603,17322.664,17324.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:21:804,17322.253,17323.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:21:955,17322.465,17323.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:22:106,17322.687,17324.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:22:557,17322.508,17323.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:22:758,17322.197,17323.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:22:909,17321.819,17323.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:23:060,17321.91,17323.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:23:361,17321.732,17323.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:23:562,17321.61,17323.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:23:713,17321.508,17322.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:24:165,17321.276,17322.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:24:316,17321.143,17322.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:24:818,17321.043,17322.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:25:119,17321.12,17322.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:25:320,17321.231,17322.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:25:471,17321.109,17322.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:25:622,17320.786,17322.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:25:773,17320.143,17321.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:26:124,17320.221,17321.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:26:275,17320.208,17321.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:26:426,17319.999,17321.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:26:577,17319.676,17321.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:26:728,17319.754,17321.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:26:879,17320.164,17321.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:27:079,17320.942,17322.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:27:230,17320.475,17321.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:27:381,17320.276,17321.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:27:532,17320.198,17321.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:27:883,17320.489,17321.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:28:335,17320.021,17321.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:28:486,17320.587,17322.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:28:637,17321.465,17322.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:29:289,17321.889,17323.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:29:440,17321.608,17323.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:29:591,17321.689,17322.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:29:742,17321.121,17322.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:29:893,17320.91,17322.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:30:044,17321.221,17322.405,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:51:30:094,17321.21,17322.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:30:245,17321.421,17322.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:30:396,17321.389,17322.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:30:547,17321.119,17322.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:30:698,17320.809,17322.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:30:849,17320.964,17322.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:31:049,17320.598,17322.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:31:200,17320.308,17321.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:31:351,17320.719,17322.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:31:852,17320.743,17322.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:32:003,17320.621,17322.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:32:154,17320.732,17322.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:32:304,17320.698,17322.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:32:456,17320.497,17321.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:32:606,17320.418,17321.602,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:51:32:657,17320.153,17321.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:32:970,17319.975,17321.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:33:125,17320.399,17321.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:33:276,17320.02,17321.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:33:426,17319.676,17320.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:33:577,17319.532,17321.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:33:728,17319.61,17321.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:33:929,17319.521,17321.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:34:080,17319.42,17320.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:34:230,17319.175,17320.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:34:381,17319.242,17320.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:34:532,17319.132,17320.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:34:732,17318.92,17320.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:34:833,17319.798,17321.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:35:039,17319.697,17321.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:35:340,17319.598,17321.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:35:640,17319.487,17320.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:36:292,17319.965,17321.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:36:592,17319.721,17321.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:36:793,17320.219,17321.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:36:944,17319.965,17321.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:37:094,17319.531,17321.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:37:245,17319.42,17320.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:37:397,17319.799,17321.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:37:597,17319.519,17320.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:37:899,17319.319,17320.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:38:050,17319.431,17320.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:38:401,17319.087,17320.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:38:552,17319.008,17320.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:38:703,17319.109,17320.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:38:804,17318.154,17319.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:38:954,17317.52,17318.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:39:256,17316.889,17318.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:39:456,17317.154,17318.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:39:607,17316.642,17318.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:39:757,17316.489,17317.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:39:908,17315.476,17316.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:40:059,17316.143,17317.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:40:159,17315.232,17316.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:40:310,17315.289,17316.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:40:461,17314.721,17316.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:40:963,17314.654,17316.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:41:113,17314.743,17316.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:41:264,17314.987,17316.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:41:415,17315.021,17316.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:41:616,17314.676,17316.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:41:766,17314.319,17315.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:41:917,17314.643,17316.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:42:068,17314.942,17316.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:42:419,17314.999,17316.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:42:570,17315.009,17316.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:42:720,17314.709,17316.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:42:871,17314.786,17316.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:43:022,17314.699,17315.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:43:374,17314.899,17316.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:43:524,17314.219,17315.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:43:675,17314.22,17315.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:43:826,17314.198,17315.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:43:977,17314.509,17315.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:44:479,17314.721,17316.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:44:630,17315.008,17316.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:44:981,17315.054,17316.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:45:282,17314.943,17316.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:45:333,17314.075,17315.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:45:685,17314.442,17315.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:45:835,17314.553,17316.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:46:337,17315.197,17316.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:46:488,17315.286,17316.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:46:790,17315.098,17316.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:46:941,17315.21,17316.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:47:443,17315.131,17316.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:47:594,17315.02,17316.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:47:745,17314.786,17316.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:47:895,17314.921,17316.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:48:096,17315.043,17316.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:48:398,17315.254,17316.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:48:549,17315.12,17316.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:49:201,17314.976,17316.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:49:352,17315.164,17316.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:49:654,17315.489,17316.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:50:155,17314.809,17316.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:50:306,17314.453,17315.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:50:481,17313.775,17315.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:50:632,17313.954,17315.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:50:783,17314.142,17315.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:50:934,17313.986,17315.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:51:084,17313.776,17315.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:51:285,17313.921,17315.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:51:436,17314.175,17315.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:51:887,17314.232,17315.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:52:088,17314.932,17316.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:52:690,17315.889,17317.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:53:041,17316.587,17317.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:53:342,17317.153,17318.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:53:493,17317.687,17318.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:53:593,17318.576,17320.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:53:744,17319.108,17320.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:53:895,17319.243,17320.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:54:046,17319.142,17320.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:54:247,17319.432,17320.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:54:397,17319.186,17320.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:54:548,17319.475,17320.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:54:699,17319.631,17321.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:54:850,17319.41,17320.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:55:152,17320.232,17321.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:55:303,17321.186,17322.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:55:606,17320.808,17322.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:55:757,17320.654,17321.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:55:958,17321.087,17322.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:56:108,17321.431,17322.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:56:259,17321.564,17322.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:56:410,17321.243,17322.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:56:510,17320.453,17321.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:56:562,17321.276,17322.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:56:762,17320.675,17322.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:56:913,17320.789,17321.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:57:364,17320.997,17322.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:57:866,17320.708,17322.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:58:166,17320.965,17322.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:58:367,17321.198,17322.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:58:518,17321.508,17322.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:58:819,17321.175,17322.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:58:970,17321.498,17322.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:59:170,17322.11,17323.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:59:471,17321.92,17323.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:59:772,17321.698,17323.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:51:59:923,17321.942,17323.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:00:174,17321.075,17322.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:00:225,17320.389,17321.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:00:376,17319.819,17321.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:00:526,17319.91,17321.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:00:727,17320.432,17321.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:01:028,17320.132,17321.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:01:179,17320.709,17322.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:01:831,17320.943,17322.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:01:981,17320.499,17321.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:02:132,17320.131,17321.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:02:283,17320.931,17322.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:02:484,17320.664,17321.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:02:634,17320.975,17322.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:02:935,17321.042,17322.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:03:086,17320.899,17321.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:03:287,17320.699,17321.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:03:438,17320.621,17322.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:03:589,17320.543,17322.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:03:739,17320.709,17322.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:03:890,17320.498,17321.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:04:242,17320.632,17322.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:04:371,17320.998,17322.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:04:677,17320.076,17321.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:04:828,17320.475,17321.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:04:979,17320.009,17321.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:05:130,17320.71,17322.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:05:280,17321.509,17322.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:05:582,17321.72,17323.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:05:783,17321.698,17323.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:05:934,17321.508,17322.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:06:235,17321.12,17322.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:06:385,17321.019,17322.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:06:536,17320.61,17322.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:07:038,17321.198,17322.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:07:189,17321.41,17322.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:08:141,17322.489,17323.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:08:292,17322.187,17323.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:08:442,17322.021,17323.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:08:593,17322.143,17323.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:09:094,17321.931,17323.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:09:395,17322.209,17323.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:09:747,17322.199,17323.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:09:897,17322.187,17323.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:10:198,17321.799,17323.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:10:349,17321.431,17322.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:10:550,17321.242,17322.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:10:651,17322.187,17323.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:11:202,17322.476,17323.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:11:553,17322.175,17323.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:11:704,17323.087,17324.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:11:805,17322.165,17323.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:12:156,17321.932,17323.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:12:908,17322.198,17323.459,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:52:12:958,17322.121,17323.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:13:109,17321.953,17323.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:13:410,17321.675,17323.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:13:561,17322.153,17323.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:14:062,17321.921,17323.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:14:364,17322.053,17323.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:14:514,17321.976,17323.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:14:715,17322.209,17323.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:15:017,17322.453,17323.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:15:117,17321.553,17323.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:15:268,17321.632,17323.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:15:469,17322.153,17323.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:15:620,17322.699,17323.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:15:771,17322.632,17324.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:16:072,17323.431,17324.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:16:423,17323.708,17325.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:16:574,17324.689,17325.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:17:026,17324.389,17325.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:17:226,17323.754,17325.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:17:528,17323.675,17324.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:17:679,17323.965,17325.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:17:830,17323.665,17325.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:18:181,17323.954,17325.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:18:482,17324.219,17325.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:18:633,17323.965,17325.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:18:784,17323.941,17324.914,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:52:18:835,17323.442,17324.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:19:086,17322.142,17323.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:19:287,17322.421,17323.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:19:438,17323.199,17324.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:19:589,17322.675,17324.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:19:739,17322.953,17324.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:20:091,17323.253,17324.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:20:192,17322.421,17323.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:20:343,17322.198,17323.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:20:544,17322.287,17323.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:20:694,17322.153,17323.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:21:973,17322.289,17323.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:22:123,17321.975,17323.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:22:324,17322.021,17323.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:22:475,17322.487,17323.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:22:776,17322.697,17324.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:23:277,17322.431,17323.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:23:428,17322.676,17324.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:23:579,17322.221,17323.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:23:730,17322.208,17323.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:24:081,17322.21,17323.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:24:231,17322.176,17323.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:24:382,17322.309,17323.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:24:533,17322.697,17324.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:24:684,17322.597,17324.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:24:885,17322.665,17323.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:25:186,17322.976,17324.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:25:486,17323.276,17324.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:25:687,17323.697,17325.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:25:989,17323.531,17325.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:26:139,17323.787,17325.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:26:591,17322.998,17324.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:26:792,17322.119,17323.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:26:843,17321.076,17322.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:26:994,17320.665,17322.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:27:145,17320.442,17321.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:27:296,17320.899,17322.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:27:446,17320.787,17322.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:27:597,17320.899,17322.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:28:099,17320.319,17321.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:28:250,17320.076,17321.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:28:401,17319.889,17321.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:28:602,17319.954,17321.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:28:903,17319.709,17321.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:29:204,17320.464,17321.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:29:405,17319.964,17321.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:29:555,17320.021,17321.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:29:706,17319.965,17321.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:30:158,17319.963,17321.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:30:208,17319.989,17321.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:30:359,17319.687,17321.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:30:510,17320.053,17321.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:30:911,17319.953,17321.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:31:062,17319.697,17321.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:31:213,17318.819,17320.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:31:364,17318.698,17319.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:31:515,17318.41,17319.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:31:616,17317.789,17319.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:31:767,17317.399,17318.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:31:968,17317.189,17318.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:32:119,17316.719,17318.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:32:270,17316.508,17317.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:32:771,17316.62,17318.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:32:922,17316.431,17317.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:33:224,17316.154,17317.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:33:374,17315.889,17317.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:34:026,17316.01,17317.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:34:177,17316.298,17317.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:34:328,17316.154,17317.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:34:680,17316.019,17317.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:34:981,17315.643,17317.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:35:332,17316.289,17317.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:35:483,17315.431,17316.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:35:935,17314.942,17316.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:36:286,17314.899,17316.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:36:738,17314.497,17315.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:37:390,17315.008,17316.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:38:107,17314.676,17315.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:38:258,17314.486,17315.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:38:409,17314.143,17315.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:38:559,17313.742,17315.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:38:760,17313.308,17314.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:38:911,17313.164,17314.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:39:062,17313.043,17314.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:39:212,17313.209,17314.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:39:363,17313.453,17314.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:39:564,17313.809,17315.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:40:015,17314.632,17316.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:40:165,17313.921,17315.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:40:318,17313.754,17315.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:40:469,17313.61,17315.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:40:620,17313.264,17314.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:40:722,17312.699,17313.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:41:023,17312.309,17313.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:41:374,17312.175,17313.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:41:826,17311.932,17313.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:42:026,17312.131,17313.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:42:177,17311.776,17313.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:42:328,17312.098,17313.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:42:479,17311.997,17313.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:42:630,17312.043,17313.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:42:831,17311.91,17313.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:43:132,17312.098,17313.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:43:283,17312.665,17313.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:43:433,17312.72,17314.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:43:584,17312.621,17314.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:43:785,17312.989,17314.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:43:936,17312.687,17314.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:44:087,17312.608,17313.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:44:238,17312.475,17313.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:44:389,17312.297,17313.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:44:590,17312.61,17314.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:44:741,17312.699,17313.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:45:042,17312.276,17313.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:45:193,17311.921,17313.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:45:394,17312.187,17313.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:45:695,17312.41,17313.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:45:997,17312.131,17313.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:46:148,17312.431,17313.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:46:649,17311.754,17313.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:46:800,17311.564,17313.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:46:951,17311.743,17313.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:47:102,17311.61,17313.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:47:303,17311.619,17313.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:47:453,17311.454,17312.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:47:604,17311.889,17313.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:48:106,17311.164,17312.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:49:059,17311.053,17312.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:49:210,17311.453,17312.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:49:512,17311.22,17312.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:49:763,17310.276,17311.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:49:964,17310.497,17311.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:50:416,17310.121,17311.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:50:767,17310.297,17311.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:50:918,17309.92,17311.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:51:069,17310.399,17311.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:51:370,17310.431,17311.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:51:571,17310.676,17312.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:51:721,17310.532,17311.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:51:872,17310.642,17312.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:52:173,17310.454,17311.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:52:525,17310.653,17312.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:52:648,17311.209,17312.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:53:301,17311.064,17312.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:53:452,17310.72,17312.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:53:603,17310.61,17312.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:53:954,17310.453,17311.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:54:255,17310.621,17312.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:54:756,17310.51,17311.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:54:907,17310.686,17312.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:55:058,17310.51,17312.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:55:209,17310.509,17311.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:55:711,17310.154,17311.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:56:012,17310.475,17311.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:56:213,17310.697,17312.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:56:514,17310.986,17312.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:56:665,17310.743,17312.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:56:817,17311.008,17312.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:56:968,17310.565,17311.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:57:169,17310.153,17311.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:57:471,17310.309,17311.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:57:622,17310.921,17312.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:57:772,17312.054,17313.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:57:924,17311.997,17313.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:58:075,17312.076,17313.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:58:576,17312.165,17313.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:58:878,17312.498,17313.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:59:229,17312.297,17313.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:59:379,17312.186,17313.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:59:530,17311.986,17313.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:59:681,17312.143,17313.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:52:59:832,17311.975,17313.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:00:334,17311.819,17313.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:00:439,17311.953,17313.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:00:542,17311.065,17312.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:00:893,17311.189,17312.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:01:345,17310.71,17312.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:01:495,17310.708,17312.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:01:696,17310.699,17311.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:01:847,17310.053,17311.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:01:998,17310.597,17312.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:02:099,17311.431,17312.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:02:551,17311.153,17312.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:02:702,17311.431,17312.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:02:903,17312.01,17313.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:03:053,17312.464,17313.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:03:204,17312.765,17314.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:03:355,17313.032,17314.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:03:706,17312.92,17314.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:03:857,17313.121,17314.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:04:308,17312.921,17314.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:04:459,17312.519,17313.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:04:660,17312.319,17313.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:04:961,17312.219,17313.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:05:062,17311.297,17312.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:05:213,17311.053,17312.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:05:364,17310.931,17312.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:05:515,17310.631,17312.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:05:866,17310.798,17312.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:06:017,17310.942,17312.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:06:168,17310.52,17312.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:06:319,17310.742,17312.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:06:820,17310.953,17312.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:06:971,17310.721,17312.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:07:122,17310.986,17312.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:07:273,17311.389,17312.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:07:624,17311.264,17312.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:07:775,17311.132,17312.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:07:926,17311.064,17312.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:08:077,17311.175,17312.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:08:277,17310.942,17312.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:08:428,17310.554,17312.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:08:579,17310.698,17312.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:08:881,17310.998,17312.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:09:032,17310.631,17312.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:09:233,17310.287,17311.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:09:384,17309.986,17311.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:09:685,17309.576,17311.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:09:836,17309.443,17310.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:10:037,17309.175,17310.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:10:204,17308.976,17310.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:10:358,17308.653,17309.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:10:509,17308.142,17309.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:10:610,17309.086,17310.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:10:760,17309.689,17310.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:10:911,17309.208,17310.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:10:962,17308.232,17309.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:11:113,17308.432,17309.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:11:313,17308.153,17309.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:11:464,17308.253,17309.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:11:615,17308.943,17310.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:11:766,17308.453,17309.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:11:917,17308.653,17309.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:12:418,17308.564,17310.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:12:569,17308.498,17309.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:12:870,17308.131,17309.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:13:221,17308.508,17309.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:13:372,17308.921,17310.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:13:673,17308.676,17310.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:13:824,17308.553,17310.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:14:025,17308.976,17310.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:14:175,17309.219,17310.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:14:326,17308.91,17310.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:14:477,17308.631,17310.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:14:628,17309.009,17310.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:14:979,17309.065,17310.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:15:130,17309.242,17310.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:15:431,17309.389,17310.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:15:582,17309.575,17310.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:15:783,17309.642,17311.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:15:934,17309.809,17311.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:16:085,17309.921,17311.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:16:236,17309.675,17311.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:16:387,17309.576,17311.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:16:538,17309.976,17310.813,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:53:16:588,17309.91,17311.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:16:890,17310.032,17311.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:17:041,17310.276,17311.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:17:192,17310.165,17311.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:17:393,17310.508,17311.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:17:544,17310.899,17312.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:17:845,17310.187,17311.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:17:996,17310.465,17311.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:18:147,17309.51,17311.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:18:297,17309.442,17310.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:18:598,17309.975,17311.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:18:749,17310.208,17311.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:18:900,17310.199,17311.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:19:101,17310.164,17311.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:19:403,17310.519,17311.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:19:554,17310.198,17311.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:19:704,17309.942,17311.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:19:905,17309.697,17311.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:20:006,17308.754,17310.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:20:157,17308.953,17310.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:20:308,17308.71,17310.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:20:459,17308.564,17310.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:20:609,17308.519,17309.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:20:760,17308.319,17309.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:20:961,17308.421,17309.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:21:112,17308.61,17310.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:21:263,17308.71,17310.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:21:413,17309.032,17310.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:21:564,17309.176,17310.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:21:915,17308.775,17310.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:22:066,17309.464,17310.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:22:217,17309.286,17310.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:22:368,17309.154,17310.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:23:170,17309.699,17310.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:23:321,17310.264,17311.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:23:672,17309.453,17310.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:23:823,17309.187,17310.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:24:274,17309.108,17310.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:24:475,17308.965,17310.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:24:926,17309.431,17310.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:25:077,17309.976,17311.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:25:277,17310.443,17311.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:25:729,17310.61,17312.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:25:879,17311.02,17312.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:26:049,17310.619,17311.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:26:202,17310.943,17312.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:26:403,17310.889,17312.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:26:704,17310.464,17311.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:26:855,17310.654,17312.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:27:006,17310.476,17311.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:27:157,17310.686,17312.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:27:359,17310.164,17311.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:27:660,17310.519,17311.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:27:961,17310.176,17311.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:28:162,17310.443,17311.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:28:467,17310.665,17312.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:28:619,17310.931,17312.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:28:770,17311.431,17312.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:28:921,17311.187,17312.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:29:122,17311.443,17312.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:29:273,17311.265,17312.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:29:424,17311.689,17312.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:29:575,17311.209,17312.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:29:726,17311.609,17313.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:30:078,17311.399,17312.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:30:233,17311.687,17313.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:30:333,17312.61,17314.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:30:484,17312.689,17313.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:30:985,17312.198,17313.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:31:287,17311.953,17313.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:31:438,17312.042,17313.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:31:589,17311.72,17313.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:31:790,17312.064,17313.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:31:941,17312.131,17313.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:32:092,17311.698,17313.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:32:393,17311.497,17312.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:32:544,17311.219,17312.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:32:895,17311.032,17312.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:33:046,17311.165,17312.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:33:899,17311.275,17312.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:34:050,17311.143,17312.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:34:752,17310.942,17312.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:34:903,17311.719,17313.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:35:054,17311.154,17312.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:35:205,17311.554,17313.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:35:406,17311.309,17312.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:35:707,17311.487,17312.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:36:059,17311.576,17312.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:36:160,17311.486,17312.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:36:511,17311.587,17313.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:36:812,17311.421,17312.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:37:164,17311.142,17312.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:37:315,17311.508,17312.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:37:466,17311.754,17313.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:37:617,17311.61,17313.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:37:818,17311.742,17313.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:37:969,17311.519,17312.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:38:270,17311.219,17312.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:38:621,17310.92,17312.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:38:772,17311.175,17312.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:38:924,17311.054,17312.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:39:074,17311.189,17312.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:39:225,17310.764,17312.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:39:726,17310.976,17312.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:39:877,17310.198,17311.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:40:178,17310.019,17311.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:40:379,17309.798,17311.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:40:832,17309.542,17311.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:41:333,17309.708,17311.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:41:485,17310.12,17311.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:41:786,17309.954,17311.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:41:986,17310.121,17311.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:42:237,17311.108,17312.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:42:388,17310.954,17312.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:43:039,17311.131,17312.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:43:192,17311.465,17312.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:43:343,17311.51,17313.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:43:494,17311.41,17312.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:43:645,17311.143,17312.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:43:845,17311.086,17312.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:43:996,17311.121,17312.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:44:147,17311.21,17312.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:44:297,17311.689,17312.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:44:478,17311.975,17313.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:44:637,17312.789,17314.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:44:788,17313.299,17314.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:45:092,17312.986,17314.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:45:243,17312.995,17313.647,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:53:45:293,17312.219,17313.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:45:594,17311.654,17313.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:45:745,17311.931,17313.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:45:896,17312.475,17313.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:46:047,17312.698,17314.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:46:248,17313.175,17314.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:46:399,17313.032,17314.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:46:549,17312.998,17314.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:48:003,17312.519,17313.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:48:303,17312.298,17313.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:48:454,17312.454,17313.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:49:306,17312.565,17314.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:49:457,17312.498,17313.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:49:758,17312.143,17313.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:50:110,17312.509,17313.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:50:311,17311.499,17312.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:50:512,17311.964,17313.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:50:828,17312.487,17313.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:50:979,17312.697,17314.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:51:630,17312.521,17314.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:51:781,17313.032,17314.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:51:932,17312.931,17314.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:52:233,17313.075,17314.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:52:434,17313.176,17314.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:52:585,17313.189,17314.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:52:736,17312.476,17313.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:52:887,17312.764,17314.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:53:038,17313.108,17314.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:53:238,17313.642,17315.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:53:389,17313.487,17314.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:53:540,17313.531,17315.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:53:691,17313.709,17315.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:53:841,17313.421,17314.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:54:644,17313.899,17315.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:54:795,17313.789,17314.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:54:996,17313.889,17315.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:55:146,17313.443,17314.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:55:297,17312.61,17314.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:56:099,17312.476,17313.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:56:550,17312.719,17313.703,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:53:56:600,17312.642,17314.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:56:751,17313.143,17314.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:57:553,17313.043,17314.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:57:704,17312.564,17314.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:57:854,17312.465,17313.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:58:756,17312.665,17314.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:58:907,17312.453,17313.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:59:558,17313.189,17314.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:53:59:708,17312.686,17314.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:00:009,17313.209,17314.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:00:160,17312.91,17314.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:00:461,17313.708,17315.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:01:302,17314.521,17316.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:01:454,17314.943,17316.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:01:656,17315.164,17316.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:01:807,17316.108,17317.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:01:958,17316.21,17317.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:02:109,17316.789,17318.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:02:260,17316.187,17317.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:02:410,17316.031,17317.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:02:611,17315.553,17317.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:02:762,17315.432,17316.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:02:913,17315.165,17316.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:03:064,17315.443,17316.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:03:216,17315.932,17317.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:03:417,17315.421,17316.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:03:568,17315.631,17317.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:04:020,17315.575,17317.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:04:171,17315.132,17316.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:04:522,17315.308,17316.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:04:673,17315.664,17317.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:04:974,17315.987,17317.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:05:475,17316.689,17317.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:05:625,17316.12,17317.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:05:776,17315.92,17317.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:06:127,17315.619,17317.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:06:278,17315.709,17317.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:06:429,17316.189,17317.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:06:580,17315.664,17317.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:06:931,17316.164,17317.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:07:382,17315.264,17316.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:07:533,17315.043,17316.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:07:684,17314.987,17316.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:07:835,17315.219,17316.213,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:54:07:885,17315.197,17316.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:08:287,17315.487,17316.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:08:588,17315.719,17317.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:08:889,17316.076,17317.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:09:240,17315.808,17317.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:09:391,17315.664,17317.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:10:043,17316.199,17317.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:10:294,17316.998,17318.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:10:445,17317.186,17318.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:10:596,17317.008,17318.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:10:797,17317.12,17318.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:10:848,17318.108,17319.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:10:999,17317.889,17319.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:11:300,17317.576,17319.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:11:501,17317.389,17318.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:11:652,17316.921,17318.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:12:203,17316.189,17317.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:12:354,17315.819,17317.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:12:655,17315.964,17317.205,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:12:706,17316.019,17317.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:12:857,17316.276,17317.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:13:008,17316.689,17317.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:13:459,17316.732,17318.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:13:660,17317.176,17318.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:13:811,17317.265,17318.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:13:962,17318.008,17319.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:14:113,17317.519,17318.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:14:414,17317.462,17318.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:14:464,17317.308,17318.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:14:615,17317.621,17319.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:15:267,17317.699,17318.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:15:919,17317.743,17319.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:16:070,17317.986,17319.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:16:371,17318.176,17319.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:17:697,17318.421,17319.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:17:999,17318.389,17319.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:18:150,17317.975,17319.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:18:300,17318.176,17319.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:18:651,17317.976,17319.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:18:802,17318.186,17319.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:18:953,17318.431,17319.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:19:055,17317.521,17319.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:19:205,17317.889,17319.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:19:808,17318.689,17319.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:20:008,17318.164,17319.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:20:160,17317.508,17318.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:20:464,17318.154,17319.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:20:614,17318.464,17319.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:20:765,17318.231,17319.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:20:966,17317.986,17319.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:21:417,17317.565,17319.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:21:568,17317.631,17319.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:21:769,17318.008,17319.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:21:920,17317.676,17319.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:22:070,17317.954,17319.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:22:722,17318.11,17319.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:22:872,17317.987,17319.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:23:023,17317.497,17318.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:23:174,17317.631,17319.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:23:375,17317.932,17319.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:23:525,17317.653,17318.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:23:676,17317.565,17319.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:23:827,17317.976,17319.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:23:977,17317.586,17319.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:24:178,17317.965,17319.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:24:329,17317.72,17319.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:24:632,17317.964,17319.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:24:934,17317.72,17319.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:25:085,17318.019,17319.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:25:286,17318.198,17319.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:25:436,17318.487,17319.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:26:038,17318.164,17319.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:26:390,17317.92,17319.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:26:691,17318.087,17319.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:26:842,17318.242,17319.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:27:043,17317.921,17319.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:27:344,17318.132,17319.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:27:645,17318.297,17319.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:27:846,17318.731,17320.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:27:997,17318.675,17320.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:28:449,17318.92,17320.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:28:650,17319.508,17320.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:28:800,17319.889,17321.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:28:951,17319.997,17321.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:29:403,17319.799,17321.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:29:905,17319.309,17320.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:30:056,17319.609,17321.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:30:156,17318.498,17319.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:30:307,17318.21,17319.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:30:408,17319.11,17320.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:30:509,17318.276,17319.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:30:810,17318.42,17319.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:30:960,17318.619,17320.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:31:111,17318.432,17319.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:31:312,17318.186,17319.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:31:613,17318.053,17319.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:31:764,17318.243,17319.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:31:915,17318.165,17319.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:32:116,17318.597,17320.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:32:267,17318.497,17319.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:32:367,17319.243,17320.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:32:518,17319.689,17320.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:33:020,17319.564,17320.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:33:177,17319.989,17321.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:33:328,17319.676,17321.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:33:479,17319.608,17321.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:33:630,17319.899,17321.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:33:782,17320.021,17321.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:33:983,17320.164,17321.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:34:134,17319.921,17321.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:34:285,17320.475,17321.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:34:436,17320.21,17321.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:34:787,17320.443,17321.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:34:938,17320.142,17321.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:35:239,17319.964,17321.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:35:390,17320.142,17321.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:35:591,17320.486,17321.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:35:741,17320.653,17322.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:35:892,17320.542,17322.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:36:042,17319.997,17321.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:36:194,17320.054,17321.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:36:344,17320.019,17321.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:36:996,17320.153,17321.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:37:197,17320.686,17322.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:37:348,17320.808,17322.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:37:498,17320.542,17322.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:37:649,17321.189,17322.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:37:950,17320.699,17321.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:38:151,17320.298,17321.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:38:452,17320.132,17321.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:38:603,17320.976,17322.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:39:105,17321.108,17322.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:39:256,17321.12,17322.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:39:406,17321.689,17322.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:39:758,17321.609,17322.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:39:908,17321.254,17322.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:40:059,17321.189,17322.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:40:210,17320.732,17322.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:40:311,17320.086,17321.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:40:412,17319.921,17321.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:40:562,17320.132,17321.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:40:763,17320.443,17321.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:41:014,17320.708,17322.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:41:165,17319.764,17321.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:41:366,17320.786,17322.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:41:517,17320.62,17322.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:41:818,17321.521,17322.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:41:969,17321.153,17322.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:42:120,17320.809,17322.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:42:271,17321.399,17322.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:42:421,17320.698,17322.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:42:772,17320.976,17322.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:42:923,17320.687,17322.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:43:074,17320.399,17321.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:43:225,17320.042,17321.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:43:426,17320.42,17321.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:43:577,17320.654,17322.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:43:878,17320.399,17321.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:44:029,17320.509,17321.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:44:380,17319.987,17321.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:44:531,17320.264,17321.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:44:682,17320.708,17322.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:44:833,17320.208,17321.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:45:185,17320.054,17321.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:45:285,17319.389,17320.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:45:486,17319.699,17320.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:45:938,17319.532,17321.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:46:088,17319.665,17321.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:46:740,17319.421,17320.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:46:941,17319.097,17320.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:47:092,17319.008,17320.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:47:243,17318.065,17319.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:47:544,17317.709,17319.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:47:996,17317.765,17319.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:48:146,17318.498,17319.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:48:347,17318.131,17319.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:48:649,17318.499,17319.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:48:800,17318.154,17319.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:49:301,17318.697,17320.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:49:471,17318.109,17319.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:49:675,17317.643,17319.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:49:826,17317.954,17319.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:49:977,17318.197,17319.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:50:128,17318.232,17319.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:50:280,17318.175,17319.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:50:330,17320.01,17321.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:50:381,17319.01,17320.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:50:532,17319.276,17320.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:50:683,17320.175,17321.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:50:886,17320.932,17322.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:51:047,17320.476,17321.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:51:198,17319.654,17321.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:51:298,17318.743,17320.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:51:449,17318.131,17319.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:51:801,17317.776,17319.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:52:102,17318.276,17319.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:52:253,17317.953,17319.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:52:403,17317.054,17318.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:52:558,17317.176,17318.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:52:859,17317.453,17318.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:53:510,17317.389,17318.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:54:162,17316.986,17318.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:54:313,17317.399,17318.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:54:614,17317.609,17318.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:54:765,17317.421,17318.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:54:966,17317.142,17318.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:55:418,17317.654,17319.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:55:920,17317.476,17318.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:56:371,17317.219,17318.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:56:521,17317.453,17318.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:57:173,17317.899,17319.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:57:524,17318.597,17320.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:57:675,17318.819,17320.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:57:826,17318.443,17319.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:57:977,17318.708,17320.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:58:127,17318.91,17320.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:58:328,17318.754,17320.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:58:930,17318.943,17320.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:59:131,17318.643,17320.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:59:282,17318.764,17320.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:59:433,17318.631,17319.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:59:584,17318.486,17319.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:59:734,17318.265,17319.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:54:59:885,17319.287,17320.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:00:086,17319.687,17320.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:00:237,17319.674,17321.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:00:288,17319.554,17321.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:00:389,17321.454,17322.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:00:492,17322.498,17323.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:00:542,17325.198,17326.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:00:693,17325.819,17327.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:00:995,17325.598,17327.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:01:596,17326.431,17327.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:01:747,17326.164,17327.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:01:948,17325.986,17327.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:02:126,17324.997,17326.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:02:331,17324.289,17325.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:02:482,17324.954,17326.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:02:783,17325.165,17326.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:02:984,17325.709,17327.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:03:135,17325.421,17326.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:03:286,17325.676,17327.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:03:437,17325.41,17326.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:03:588,17325.197,17326.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:03:739,17325.487,17326.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:03:940,17325.143,17326.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:04:190,17326.021,17327.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:04:292,17325.209,17326.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:04:492,17325.242,17326.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:04:645,17325.809,17327.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:04:795,17325.964,17327.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:04:946,17325.499,17326.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:05:147,17325.454,17326.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:05:197,17324.553,17326.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:05:348,17324.275,17325.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:05:599,17323.453,17324.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:05:749,17323.298,17324.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:05:952,17323.119,17324.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:06:103,17322.042,17323.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:06:254,17322.219,17323.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:06:455,17321.953,17323.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:06:756,17322.497,17323.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:06:907,17322.921,17324.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:07:208,17322.198,17323.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:07:308,17323.087,17324.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:07:459,17322.709,17324.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:07:610,17322.175,17323.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:07:760,17321.921,17323.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:07:911,17321.686,17323.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:08:262,17321.519,17322.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:08:413,17320.976,17322.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:08:563,17320.743,17322.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:08:714,17320.643,17322.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:08:915,17320.554,17322.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:09:066,17320.664,17322.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:09:367,17321.221,17322.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:09:518,17321.653,17323.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:09:719,17321.989,17323.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:09:870,17321.708,17323.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:10:171,17321.442,17322.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:10:322,17321.309,17322.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:10:472,17321.453,17322.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:10:974,17321.719,17323.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:11:325,17321.799,17323.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:11:476,17321.697,17323.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:12:078,17322.276,17323.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:12:279,17322.643,17324.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:12:429,17322.508,17323.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:12:580,17322.643,17324.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:12:631,17323.587,17325.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:12:782,17323.153,17324.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:12:983,17323.199,17324.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:13:134,17323.942,17325.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:13:234,17324.731,17326.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:13:335,17324.987,17326.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:13:536,17325.41,17326.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:13:686,17325.731,17327.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:13:837,17325.998,17327.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:13:988,17325.686,17327.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:14:239,17326.799,17328.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:14:390,17326.509,17327.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:14:691,17325.789,17327.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:14:842,17325.219,17326.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:15:010,17324.975,17326.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:15:162,17325.175,17326.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:15:814,17325.286,17326.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:15:964,17324.932,17326.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:16:115,17325.399,17326.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:16:266,17324.942,17326.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:16:618,17325.399,17326.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:16:770,17324.12,17325.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:17:221,17324.432,17325.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:17:523,17324.131,17325.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:17:875,17324.287,17325.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:18:027,17324.943,17326.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:18:179,17325.543,17327.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:18:329,17325.654,17327.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:18:980,17325.565,17327.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:19:281,17325.698,17327.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:19:632,17325.587,17327.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:19:783,17325.509,17326.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:19:934,17325.221,17326.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:20:085,17325.453,17326.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:20:286,17325.553,17327.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:20:437,17326.009,17327.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:20:588,17326.142,17327.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:20:738,17326.509,17327.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:21:039,17325.52,17326.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:21:190,17325.921,17327.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:21:341,17325.687,17326.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:21:492,17325.497,17326.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:21:643,17325.697,17327.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:21:844,17325.476,17326.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:22:145,17325.931,17327.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:22:346,17326.509,17327.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:22:647,17325.965,17327.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:22:798,17326.487,17327.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:22:949,17326.765,17328.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:23:150,17326.686,17328.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:23:301,17326.443,17327.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:23:452,17326.597,17328.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:23:603,17326.62,17327.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:23:754,17326.153,17327.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:23:955,17326.41,17327.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:24:106,17326.532,17327.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:24:256,17326.243,17327.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:24:407,17326.11,17327.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:24:708,17326.098,17327.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:24:910,17326.431,17327.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:25:061,17326.665,17328.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:25:713,17326.487,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:25:864,17327.075,17328.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:26:165,17327.72,17329.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:26:316,17327.12,17328.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:26:416,17328.065,17329.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:26:717,17328.187,17329.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:26:868,17328.319,17329.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:27:070,17328.389,17329.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:27:220,17328.708,17329.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:27:371,17328.132,17329.625,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:27:522,17328.486,17329.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:27:873,17328.91,17330.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:28:024,17328.999,17330.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:28:175,17328.11,17329.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:28:476,17327.232,17328.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:28:627,17327.186,17328.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:28:938,17326.642,17328.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:29:089,17326.999,17328.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:29:291,17327.199,17328.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:29:342,17328.087,17329.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:29:495,17328.153,17329.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:29:947,17328.921,17330.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:30:148,17328.676,17330.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:30:299,17328.721,17330.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:30:449,17328.221,17329.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:30:951,17328.031,17329.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:31:252,17328.019,17329.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:31:553,17328.165,17329.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:31:754,17328.509,17329.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:31:905,17328.175,17329.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:32:056,17328.097,17329.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:32:206,17328.131,17329.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:32:357,17328.454,17329.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:32:858,17328.154,17329.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:33:009,17327.954,17329.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:33:160,17327.708,17328.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:33:311,17327.464,17328.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:33:512,17327.543,17329.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:33:662,17327.421,17328.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:33:963,17327.542,17329.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:34:114,17326.621,17328.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:34:415,17326.508,17327.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:34:566,17326.92,17328.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:34:717,17326.609,17328.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:34:868,17327.42,17328.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:35:020,17327.932,17329.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:35:170,17327.521,17329.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:35:321,17327.186,17328.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:35:472,17328.053,17329.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:35:773,17327.699,17328.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:35:924,17327.042,17328.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:36:075,17327.143,17328.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:36:527,17328.042,17329.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:36:678,17328.198,17329.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:37:179,17328.464,17329.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:37:280,17329.231,17330.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:37:381,17329.399,17330.68,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:37:732,17329.097,17330.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:37:883,17328.631,17330.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:38:034,17328.232,17329.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:38:185,17328.021,17329.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:38:536,17327.631,17329.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:38:687,17327.742,17329.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:38:838,17328.032,17329.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:38:989,17328.132,17329.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:39:140,17328.009,17329.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:39:491,17328.054,17329.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:39:642,17327.899,17329.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:39:943,17327.608,17329.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:40:144,17327.509,17328.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:40:295,17327.297,17328.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:40:446,17327.475,17328.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:40:597,17327.289,17328.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:40:747,17327.008,17328.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:40:898,17327.12,17328.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:41:099,17327.275,17328.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:41:401,17327.554,17329.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:41:552,17327.498,17328.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:41:703,17327.719,17329.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:42:055,17326.92,17328.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:42:356,17326.443,17327.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:42:506,17326.632,17327.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:42:657,17327.198,17328.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:43:159,17328.01,17329.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:43:310,17328.719,17330.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:43:460,17328.508,17329.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:43:611,17328.587,17330.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:43:812,17328.486,17329.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:44:291,17328.275,17329.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:44:444,17327.997,17329.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:44:596,17327.642,17328.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:44:898,17327.731,17329.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:45:249,17327.476,17328.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:45:400,17327.276,17328.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:46:054,17328.086,17329.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:46:204,17327.754,17329.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:46:356,17327.51,17329.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:46:557,17327.442,17328.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:46:858,17327.709,17329.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:47:009,17327.41,17328.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:47:160,17327.665,17329.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:47:361,17327.52,17329.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:47:511,17327.686,17328.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:48:614,17327.689,17328.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:49:165,17327.242,17328.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:49:316,17327.165,17328.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:49:667,17327.687,17329.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:50:170,17328.654,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:50:321,17329.242,17330.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:50:473,17328.665,17330.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:50:976,17328.432,17329.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:51:133,17328.597,17330.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:51:436,17328.519,17329.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:51:587,17328.009,17329.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:51:738,17327.61,17329.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:51:939,17327.91,17329.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:52:090,17328.109,17329.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:52:241,17328.176,17329.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:52:542,17328.231,17329.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:52:894,17328.121,17329.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:53:044,17328.309,17329.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:53:195,17328.51,17330.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:53:346,17328.699,17329.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:53:497,17328.52,17330.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:53:698,17328.508,17329.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:53:999,17328.265,17329.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:54:150,17328.208,17329.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:54:351,17328.309,17329.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:54:652,17328.899,17329.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:54:803,17328.475,17329.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:55:304,17328.653,17330.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:55:756,17328.92,17330.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:55:957,17329.042,17330.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:56:107,17328.899,17330.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:56:559,17328.797,17330.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:56:710,17328.718,17330.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:56:761,17328.698,17330.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:57:212,17328.553,17330.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:57:363,17328.41,17329.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:57:564,17328.264,17329.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:57:715,17328.689,17329.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:57:866,17328.632,17330.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:58:168,17328.521,17330.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:58:318,17328.497,17329.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:58:670,17327.742,17329.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:59:122,17327.954,17329.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:59:272,17328.186,17329.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:55:59:473,17328.476,17329.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:00:126,17329.11,17330.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:00:277,17329.309,17330.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:00:428,17329.608,17331.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:00:757,17329.676,17330.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:01:060,17330.143,17331.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:01:511,17329.243,17330.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:01:663,17329.519,17330.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:02:164,17329.165,17330.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:02:315,17328.72,17330.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:02:466,17328.575,17329.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:02:617,17328.12,17329.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:03:118,17328.421,17329.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:03:269,17328.942,17330.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:03:420,17329.097,17330.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:03:822,17328.932,17330.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:04:173,17328.654,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:04:324,17328.299,17329.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:04:475,17327.732,17329.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:04:625,17328.153,17329.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:04:977,17328.532,17330.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:05:278,17328.154,17329.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:05:579,17328.689,17329.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:05:930,17328.565,17329.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:06:081,17329.053,17330.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:06:382,17329.399,17330.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:06:583,17329.597,17331.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:06:884,17329.11,17330.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:06:984,17328.21,17329.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:07:135,17328.086,17329.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:07:787,17328.221,17329.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:07:938,17328.421,17329.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:08:089,17328.298,17329.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:08:440,17327.819,17329.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:08:590,17327.576,17329.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:08:741,17327.642,17329.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:08:892,17327.598,17329.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:09:043,17327.987,17329.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:09:244,17328.031,17329.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:09:395,17327.697,17329.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:09:696,17327.231,17328.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:09:997,17327.065,17328.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:10:198,17327.232,17328.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:10:349,17327.119,17328.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:10:500,17327.197,17328.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:10:650,17327.453,17328.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:11:002,17327.209,17328.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:11:152,17327.086,17328.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:11:303,17327.189,17328.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:11:454,17326.576,17328.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:12:105,17326.665,17328.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:12:256,17326.609,17328.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:12:408,17326.221,17327.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:12:609,17326.11,17327.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:12:910,17326.019,17327.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:13:211,17326.02,17327.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:13:362,17325.931,17327.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:13:563,17326.289,17327.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:13:714,17326.309,17327.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:14:215,17326.399,17327.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:14:516,17326.319,17327.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:14:817,17326.531,17328.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:15:169,17325.789,17327.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:15:319,17325.699,17326.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:15:470,17325.664,17327.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:15:621,17325.042,17326.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:15:796,17325.199,17326.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:15:955,17324.621,17326.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:16:111,17324.197,17325.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:16:262,17324.064,17325.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:16:463,17324.298,17325.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:16:764,17324.01,17325.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:17:065,17323.719,17325.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:17:867,17323.465,17324.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:18:067,17323.609,17325.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:18:368,17323.41,17324.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:18:519,17323.142,17324.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:18:670,17323.689,17324.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:18:820,17323.198,17324.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:19:021,17323.231,17324.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:19:173,17323.109,17324.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:19:474,17323.442,17324.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:19:825,17323.186,17324.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:20:326,17323.098,17324.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:20:477,17322.943,17324.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:20:628,17323.198,17324.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:21:129,17322.754,17324.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:21:280,17323.199,17324.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:21:431,17322.687,17324.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:21:582,17322.453,17323.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:21:733,17322.597,17324.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:21:884,17322.797,17324.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:22:084,17322.987,17324.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:22:235,17323.097,17324.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:22:386,17322.976,17324.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:22:536,17322.42,17323.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:22:687,17322.232,17323.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:22:888,17322.632,17324.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:23:189,17322.764,17324.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:23:490,17322.554,17324.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:23:691,17322.787,17324.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:23:992,17322.921,17324.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:24:143,17323.609,17324.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:24:294,17324.508,17325.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:24:444,17324.808,17326.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:24:595,17324.697,17326.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:24:696,17325.532,17327.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:24:997,17325.697,17327.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:25:198,17325.453,17326.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:25:349,17324.92,17326.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:25:500,17324.654,17326.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:25:651,17324.521,17326.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:25:802,17324.465,17325.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:25:952,17324.532,17326.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:26:153,17324.41,17325.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:26:454,17324.942,17326.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:26:605,17325.142,17326.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:26:756,17324.986,17326.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:26:957,17324.532,17326.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:27:107,17324.632,17326.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:27:910,17324.453,17325.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:28:211,17324.553,17326.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:28:362,17324.686,17326.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:28:713,17324.619,17326.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:28:864,17324.453,17325.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:29:015,17324.621,17326.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:29:166,17324.598,17326.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:29:316,17324.621,17326.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:29:517,17324.809,17326.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:29:668,17324.987,17326.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:29:819,17325.175,17326.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:30:121,17325.086,17326.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:30:289,17324.964,17326.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:30:491,17325.043,17326.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:30:792,17325.219,17326.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:31:093,17325.232,17326.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:31:246,17325.519,17326.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:31:397,17324.997,17326.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:31:749,17325.389,17326.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:31:800,17324.275,17325.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:31:952,17324.665,17326.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:32:102,17324.41,17325.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:32:253,17324.197,17325.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:32:754,17324.42,17325.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:33:055,17324.586,17325.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:33:206,17324.464,17325.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:33:406,17324.265,17325.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:33:557,17324.689,17325.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:33:858,17324.789,17325.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:34:008,17324.53,17325.311,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:56:34:059,17324.097,17325.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:34:210,17323.953,17325.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:34:511,17323.743,17325.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:34:662,17323.654,17325.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:34:813,17323.508,17324.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:35:013,17323.765,17325.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:35:314,17323.586,17324.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:35:465,17324.043,17325.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:35:616,17323.976,17325.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:35:967,17323.787,17325.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:36:118,17324.308,17325.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:36:268,17324.11,17325.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:36:419,17324.565,17326.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:36:620,17324.231,17325.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:37:121,17324.154,17325.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:37:272,17325.021,17326.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:37:423,17325.476,17326.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:37:774,17325.264,17326.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:37:925,17325.389,17326.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:38:076,17325.509,17326.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:38:226,17325.687,17327.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:38:377,17325.486,17326.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:38:578,17325.208,17326.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:38:729,17325.643,17327.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:39:030,17325.999,17327.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:39:181,17325.642,17326.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:39:382,17326.019,17327.468,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:39:532,17325.786,17327.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:39:683,17326.009,17327.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:40:335,17325.698,17327.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:40:485,17325.753,17327.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:40:837,17326.208,17327.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:40:988,17326.264,17327.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:41:138,17326.576,17328.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:41:339,17327.508,17328.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:41:540,17327.697,17329.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:41:691,17327.443,17328.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:41:992,17327.11,17328.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:42:143,17327.464,17328.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:43:146,17327.231,17328.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:43:297,17327.454,17328.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:43:648,17327.253,17328.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:43:949,17327.175,17328.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:44:100,17326.932,17328.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:44:251,17327.389,17328.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:44:452,17327.01,17328.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:44:602,17327.431,17328.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:44:753,17327.219,17328.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:45:055,17327.265,17328.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:45:256,17327.789,17329.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:45:407,17327.689,17328.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:46:529,17327.931,17329.414,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:46:830,17328.11,17329.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:47:332,17328.043,17329.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:47:483,17328.142,17329.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:47:934,17328.032,17329.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:48:134,17328.11,17329.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:48:435,17327.789,17329.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:48:586,17327.675,17329.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:49:088,17327.421,17328.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:49:840,17327.319,17328.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:50:142,17327.065,17328.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:50:444,17326.943,17328.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:50:646,17326.809,17328.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:50:949,17326.921,17328.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:51:099,17326.743,17328.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:51:252,17326.943,17328.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:51:404,17326.989,17328.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:51:605,17326.632,17328.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:51:755,17326.489,17327.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:51:906,17326.097,17327.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:52:057,17326.297,17327.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:52:207,17326.198,17327.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:52:409,17326.031,17327.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:52:560,17326.176,17327.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:52:711,17326.064,17327.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:52:861,17326.164,17327.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:53:012,17326.454,17327.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:53:363,17326.799,17328.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:53:514,17326.698,17328.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:53:815,17326.532,17328.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:53:966,17325.719,17327.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:54:118,17325.72,17327.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:54:270,17325.565,17327.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:54:420,17325.486,17326.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:54:923,17325.254,17326.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:55:123,17325.143,17326.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:55:425,17325.41,17326.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:55:575,17325.087,17326.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:55:726,17325.186,17326.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:55:927,17325.489,17326.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:56:078,17325.598,17327.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:56:229,17325.486,17326.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:56:530,17325.499,17326.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:56:881,17325.01,17326.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:57:683,17324.676,17326.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:57:834,17324.976,17326.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:57:985,17324.708,17326.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:58:286,17324.421,17325.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:58:637,17324.231,17325.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:58:938,17324.565,17325.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:59:088,17324.475,17325.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:59:440,17324.597,17326.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:59:591,17324.71,17326.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:56:59:741,17325.187,17326.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:00:243,17325.765,17327.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:00:394,17325.286,17326.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:00:562,17325.11,17326.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:00:713,17325.265,17326.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:00:865,17325.131,17326.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:01:015,17324.609,17325.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:01:274,17325.554,17327.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:01:425,17325.176,17326.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:01:577,17324.954,17326.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:02:078,17324.61,17325.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:02:379,17324.176,17325.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:02:530,17324.231,17325.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:03:032,17323.986,17325.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:03:333,17323.753,17325.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:03:484,17324.289,17325.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:03:684,17323.91,17325.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:03:835,17324.186,17325.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:03:986,17323.965,17325.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:04:137,17323.787,17325.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:04:438,17324.075,17325.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:04:639,17324.498,17325.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:04:790,17324.319,17325.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:05:091,17324.575,17325.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:05:291,17324.665,17326.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:05:893,17325.186,17326.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:06:044,17325.217,17326.103,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:57:06:095,17324.686,17326.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:06:396,17324.921,17326.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:06:546,17325.21,17326.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:06:697,17324.732,17326.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:07:049,17324.964,17326.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:07:350,17325.432,17326.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:07:501,17326.476,17327.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:07:651,17326.131,17327.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:08:103,17326.264,17327.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:08:254,17326.598,17328.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:08:455,17326.454,17327.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:08:606,17326.22,17327.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:08:757,17325.52,17327.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:09:058,17325.621,17327.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:09:409,17325.798,17327.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:09:560,17325.653,17327.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:10:513,17325.789,17326.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:10:864,17325.676,17327.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:11:165,17326.489,17327.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:11:617,17326.442,17327.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:11:968,17326.175,17327.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:12:420,17326.542,17328.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:12:621,17326.61,17328.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:12:922,17326.219,17327.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:13:574,17326.486,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:13:875,17326.264,17327.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:14:026,17326.519,17327.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:14:678,17326.942,17328.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:14:979,17326.798,17328.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:15:180,17326.931,17328.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:15:331,17326.787,17328.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:15:482,17327.021,17328.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:15:984,17327.242,17328.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:16:135,17327.587,17329.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:16:286,17328.199,17329.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:16:600,17328.032,17329.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:16:753,17327.932,17329.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:16:904,17328.154,17329.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:17:056,17328.231,17329.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:17:257,17328.12,17329.669,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:17:758,17328.231,17329.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:17:909,17328.042,17329.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:18:110,17327.664,17329.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:18:261,17327.789,17328.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:18:562,17327.308,17328.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:18:712,17327.043,17328.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:18:913,17327.209,17328.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:19:365,17327.042,17328.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:19:515,17326.989,17328.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:19:666,17326.553,17328.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:19:867,17326.642,17328.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:20:018,17326.597,17328.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:20:169,17326.797,17328.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:20:974,17326.643,17328.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:21:125,17326.731,17328.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:21:576,17326.665,17328.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:21:827,17326.765,17328.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:21:978,17327.108,17328.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:22:178,17327.564,17329.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:22:329,17327.242,17328.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:22:480,17327.175,17328.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:22:631,17326.932,17328.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:22:781,17327.076,17328.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:22:932,17327.199,17328.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:23:134,17326.586,17328.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:23:286,17326.21,17327.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:23:587,17326.176,17327.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:23:939,17326.254,17327.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:24:090,17326.389,17327.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:24:241,17326.032,17327.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:24:392,17325.621,17327.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:24:543,17325.989,17327.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:24:744,17325.943,17327.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:24:894,17325.764,17327.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:25:045,17325.943,17327.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:25:347,17326.11,17327.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:25:498,17326.232,17327.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:25:699,17326.164,17327.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:25:849,17326.299,17327.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:26:000,17326.399,17327.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:26:151,17325.943,17327.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:26:302,17325.775,17327.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:26:503,17325.664,17327.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:26:654,17325.775,17327.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:26:805,17326.142,17327.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:26:956,17326.889,17328.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:27:106,17326.421,17327.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:27:307,17326.542,17328.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:27:608,17326.486,17327.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:27:759,17326.62,17328.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:27:910,17326.454,17327.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:28:412,17326.598,17328.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:28:562,17326.519,17327.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:28:713,17326.608,17328.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:29:816,17326.42,17327.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:29:967,17326.309,17327.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:30:118,17326.154,17327.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:30:419,17325.92,17327.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:30:621,17326.053,17327.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:30:772,17325.732,17327.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:30:923,17325.542,17327.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:31:074,17325.686,17327.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:31:425,17325.809,17327.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:31:583,17325.997,17327.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:31:735,17325.819,17327.001,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:31:887,17325.942,17327.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:32:089,17326.031,17327.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:32:242,17326.521,17327.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:32:393,17326.643,17328.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:32:545,17326.787,17328.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:32:847,17326.676,17328.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:33:198,17326.786,17328.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:33:348,17326.687,17328.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:33:799,17326.942,17328.211,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:34:150,17326.543,17327.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:34:301,17326.443,17327.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:34:602,17326.62,17328.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:34:753,17326.608,17328.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:34:954,17327.12,17328.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:35:255,17327.486,17328.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:35:606,17327.643,17329.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:35:907,17327.776,17329.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:36:058,17328.276,17329.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:36:209,17328.164,17329.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:36:360,17329.119,17330.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:36:711,17329.254,17330.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:36:862,17329.519,17330.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:37:013,17329.899,17331.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:37:314,17329.265,17330.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:37:515,17329.465,17330.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:38:117,17329.11,17330.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:38:769,17329.298,17330.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:39:070,17329.498,17330.749,3.9999998989515E-05,0.000449999992270023 +2024.02.01 20:57:39:120,17329.421,17330.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:39:271,17329.219,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:40:023,17329.309,17330.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:40:174,17329.464,17330.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:40:325,17329.418,17330.68,9.99999974737875E-06,0.000449999992270023 +2024.02.01 20:57:40:375,17329.176,17330.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:40:526,17329.199,17330.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:40:677,17328.442,17329.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:40:828,17328.554,17330.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:40:929,17327.554,17329.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:41:080,17327.254,17328.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:41:231,17327.465,17328.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:41:732,17327.789,17329.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:41:883,17327.62,17329.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:42:184,17327.819,17329.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:42:335,17328.189,17329.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:42:535,17328.289,17329.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:42:837,17328.153,17329.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:43:338,17328.464,17329.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:44:241,17329.043,17330.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:44:392,17329.421,17330.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:44:543,17329.587,17331.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:44:844,17329.209,17330.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:45:346,17328.964,17330.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:45:497,17329.065,17330.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:45:798,17329.121,17330.646,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:45:949,17328.932,17330.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:46:401,17328.632,17330.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:46:601,17328.765,17330.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:46:752,17329.189,17330.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:46:903,17329.299,17330.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:47:054,17329.153,17330.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:47:556,17328.953,17330.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:47:866,17328.743,17330.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:48:017,17328.719,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:48:169,17328.564,17329.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:48:670,17328.41,17329.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:48:971,17328.789,17330.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:49:123,17328.254,17329.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:49:324,17328.165,17329.658,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:49:476,17328.289,17329.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:49:626,17328.009,17329.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:49:927,17328.187,17329.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:50:079,17327.965,17329.48,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:50:279,17328.198,17329.657,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:50:432,17328.064,17329.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:50:583,17327.965,17329.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:50:734,17328.289,17329.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:50:885,17328.199,17329.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:50:989,17327.02,17328.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:51:140,17327.598,17329.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:51:290,17327.41,17328.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:51:501,17328.521,17330.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:51:852,17328.665,17330.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:52:003,17329.019,17330.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:52:154,17328.775,17330.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:52:305,17328.773,17330.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:52:356,17328.789,17329.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:52:506,17328.699,17329.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:52:657,17328.553,17330.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:52:808,17328.497,17329.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:53:109,17328.543,17330.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:53:310,17328.499,17329.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:53:461,17328.587,17330.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:53:612,17328.642,17330.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:53:913,17329.108,17330.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:54:565,17329.475,17330.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:54:716,17329.276,17330.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:54:867,17329.565,17330.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:55:068,17329.686,17331.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:55:219,17329.776,17331.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:55:370,17329.51,17331.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:55:671,17329.675,17331.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:55:822,17330.054,17331.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:56:324,17330.143,17331.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:56:826,17330.108,17331.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:57:327,17330.275,17331.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:57:478,17330.454,17331.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:57:779,17330.221,17331.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:57:980,17330.486,17331.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:58:131,17330.598,17332.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:58:232,17331.498,17332.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:58:333,17331.243,17332.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:58:534,17331.476,17332.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:58:835,17331.697,17333.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:58:986,17331.553,17333.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:59:137,17331.497,17332.924,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:59:639,17331.298,17332.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:59:790,17331.543,17333.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:57:59:941,17331.676,17333.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:00:142,17331.489,17332.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:00:292,17331.632,17333.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:00:444,17332.097,17333.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:00:596,17331.92,17333.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:00:797,17330.62,17332.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:00:948,17330.542,17332.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:01:299,17330.442,17331.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:01:449,17330.597,17331.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:01:600,17330.065,17331.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:01:751,17329.808,17331.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:01:902,17330.389,17331.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:02:153,17329.308,17330.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:02:323,17329.786,17331.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:02:475,17329.61,17331.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:02:628,17329.542,17330.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:02:780,17329.687,17331.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:03:131,17328.964,17330.424,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:03:282,17328.509,17329.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:03:433,17328.499,17329.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:03:584,17328.02,17329.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:03:735,17327.786,17329.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:04:087,17327.531,17328.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:04:238,17327.764,17329.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:04:389,17327.553,17329.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:04:590,17327.709,17329.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:04:740,17327.797,17329.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:04:891,17328.189,17329.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:05:192,17328.165,17329.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:05:343,17327.889,17329.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:05:493,17327.443,17328.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:05:694,17327.231,17328.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:05:845,17327.698,17329.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:06:146,17327.276,17328.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:06:296,17327.676,17329.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:06:498,17327.598,17329.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:06:649,17327.643,17328.911,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:07:300,17327.41,17328.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:07:752,17327.665,17328.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:08:103,17327.543,17328.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:08:404,17327.643,17329.146,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:08:555,17328.189,17329.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:08:706,17327.642,17329.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:08:907,17327.932,17329.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:09:208,17328.054,17329.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:09:359,17328.421,17329.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:09:510,17328.532,17330.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:09:861,17328.098,17329.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:10:012,17328.421,17329.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:10:163,17328.186,17329.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:10:464,17328.086,17329.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:10:815,17327.732,17329.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:11:116,17327.22,17328.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:11:267,17327.219,17328.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:11:619,17326.799,17328.079,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:11:769,17325.642,17327.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:11:920,17326.389,17327.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:12:222,17326.421,17327.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:12:724,17326.708,17328.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:12:875,17326.743,17328.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:13:025,17326.62,17328.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:13:176,17326.576,17327.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:13:327,17326.465,17327.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:13:528,17326.654,17328.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:13:679,17327.319,17328.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:13:830,17327.497,17328.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:14:131,17327.154,17328.679,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:14:482,17327.508,17328.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:14:633,17327.276,17328.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:14:784,17327.164,17328.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:14:935,17327.254,17328.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:15:286,17327.198,17328.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:15:588,17327.21,17328.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:15:739,17327.176,17328.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:16:090,17327.309,17328.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:16:240,17327.189,17328.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:16:542,17326.71,17328.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:16:742,17326.664,17328.18,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:17:194,17326.576,17327.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:17:345,17326.421,17327.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:17:496,17326.242,17327.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:17:697,17326.453,17327.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:17:998,17326.297,17327.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:18:160,17326.654,17328.113,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:18:311,17326.753,17328.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:18:462,17326.631,17328.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:19:115,17326.475,17327.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:19:266,17326.209,17327.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:19:417,17326.053,17327.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:19:768,17326.231,17327.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:19:919,17326.498,17327.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:20:070,17326.564,17328.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:20:371,17326.654,17328.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:20:573,17326.254,17327.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:20:724,17326.575,17328.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:20:874,17326.642,17328.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:21:175,17326.609,17328.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:21:376,17326.509,17327.925,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:21:927,17326.598,17328.035,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:22:078,17326.71,17328.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:22:229,17327.509,17328.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:22:430,17327.943,17329.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:22:581,17327.989,17329.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:22:732,17328.475,17329.902,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:22:882,17328.708,17330.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:23:183,17328.41,17329.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:23:384,17328.619,17330.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:23:535,17328.665,17330.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:23:685,17328.787,17330.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:23:836,17328.676,17330.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:23:987,17328.52,17330.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:24:188,17328.153,17329.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:24:338,17328.098,17329.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:24:489,17328.542,17330.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:24:640,17328.454,17329.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:24:790,17328.22,17329.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:24:942,17328.465,17329.936,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:25:444,17328.799,17329.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:25:745,17328.253,17329.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:26:096,17328.153,17329.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:26:447,17328.489,17329.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:26:598,17328.587,17329.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:26:899,17328.421,17329.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:27:200,17328.399,17329.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:27:351,17328.508,17329.968,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:27:702,17328.254,17329.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:27:853,17328.198,17329.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:28:004,17329.098,17330.513,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:28:305,17328.765,17330.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:28:957,17328.686,17330.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:29:208,17329.587,17330.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:29:509,17329.743,17331.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:29:660,17329.632,17331.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:29:861,17329.587,17330.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:30:012,17329.61,17331.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:30:163,17330.098,17331.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:30:464,17330.219,17331.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:30:665,17330.289,17331.503,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:30:966,17329.765,17331.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:31:117,17329.789,17331.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:31:468,17329.62,17331.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:31:619,17329.72,17331.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:32:071,17329.598,17330.801,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:32:572,17329.264,17330.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:33:045,17329.443,17330.935,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:33:195,17329.543,17331.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:33:547,17329.71,17331.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:33:697,17329.889,17331.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:33:849,17329.209,17330.668,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:34:050,17328.932,17330.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:34:351,17328.309,17329.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:35:152,17328.71,17330.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:35:303,17328.61,17330.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:35:454,17328.597,17329.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:35:956,17328.443,17329.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:36:107,17328.721,17330.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:36:258,17328.665,17330.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:36:360,17329.586,17330.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:36:512,17329.499,17330.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:36:813,17329.453,17330.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:37:316,17329.232,17330.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:37:466,17329.553,17331.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:37:917,17329.431,17330.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:38:268,17329.586,17331.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:38:419,17329.308,17330.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:38:920,17329.52,17331.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:39:071,17329.475,17330.701,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:39:372,17329.164,17330.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:39:522,17329.264,17330.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:39:873,17329.187,17330.592,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:40:024,17329.22,17330.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:40:175,17329.554,17331.046,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:40:826,17329.787,17331.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:41:127,17329.509,17330.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:41:327,17329.619,17331.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:41:628,17329.465,17330.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:42:230,17329.51,17331.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:43:032,17329.798,17331.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:43:183,17330.276,17331.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:43:834,17330.119,17331.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:43:985,17330.486,17331.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:44:136,17330.553,17332.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:44:487,17330.632,17332.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:44:637,17330.775,17332.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:44:788,17330.986,17332.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:45:089,17330.731,17332.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:45:290,17330.675,17332.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:45:591,17330.798,17332.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:45:742,17330.942,17332.458,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:46:393,17330.753,17332.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:46:571,17330.62,17332.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:46:722,17330.743,17332.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:46:876,17330.631,17332.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:47:378,17330.575,17332.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:47:578,17330.686,17332.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:47:729,17330.609,17332.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:47:880,17330.621,17332.19,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:48:381,17330.776,17332.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:48:531,17330.676,17332.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:48:997,17330.754,17332.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:49:152,17330.921,17332.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:49:303,17331.043,17332.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:49:454,17331.008,17332.201,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:49:606,17331.689,17332.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:49:759,17331.231,17332.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:50:117,17331.689,17332.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:50:268,17331.532,17333.047,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:50:422,17331.431,17332.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:50:574,17331.297,17332.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:50:775,17331.453,17332.711,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:50:925,17331.597,17333.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:51:076,17331.487,17332.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:51:563,17331.586,17333.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:51:713,17331.476,17332.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:51:864,17331.597,17333.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:52:165,17332.142,17333.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:52:366,17332.687,17334.103,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:52:817,17332.742,17334.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:52:968,17333.298,17334.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:53:168,17333.186,17334.581,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:53:619,17333.287,17334.691,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:53:921,17333.475,17334.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:54:121,17333.309,17334.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:54:272,17333.197,17334.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:54:574,17332.998,17334.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:54:774,17333.11,17334.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:54:925,17333.443,17334.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:55:076,17334.486,17335.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:55:377,17334.621,17335.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:55:527,17334.92,17336.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:55:878,17334.51,17336.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:56:029,17334.708,17336.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:56:833,17334.208,17335.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:56:983,17334.042,17335.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:57:334,17333.975,17335.457,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:57:485,17333.786,17335.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:57:937,17333.621,17335.158,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:58:137,17333.576,17335.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:58:539,17334.699,17335.947,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:58:690,17334.02,17335.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:59:341,17334.389,17335.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:59:492,17333.931,17335.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:59:643,17333.809,17335.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:58:59:815,17333.52,17335.003,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:00:120,17334.199,17335.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:00:323,17333.899,17335.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:00:474,17333.808,17335.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:00:625,17333.064,17334.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:00:775,17333.143,17334.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:00:926,17333.021,17334.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:01:078,17333.42,17334.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:01:279,17333.986,17335.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:01:430,17333.643,17335.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:01:581,17334.176,17335.401,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:01:782,17334.042,17335.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:01:935,17334.489,17335.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:02:387,17334.787,17336.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:02:689,17334.631,17336.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:02:840,17334.72,17336.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:03:341,17335.053,17336.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:03:492,17335.142,17336.624,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:03:993,17335.042,17336.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:04:144,17335.254,17336.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:04:295,17335.421,17336.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:04:796,17335.631,17337.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:04:947,17335.431,17336.913,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:05:097,17335.62,17337.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:05:599,17335.775,17337.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:05:749,17335.954,17337.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:06:051,17335.665,17337.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:06:402,17335.798,17337.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:06:552,17336.053,17337.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:06:703,17336.186,17337.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:06:904,17336.109,17337.502,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:07:055,17335.92,17337.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:07:206,17335.709,17337.092,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:07:707,17335.721,17337.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:07:858,17335.899,17337.169,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:08:660,17335.998,17337.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:08:811,17335.52,17337.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:08:962,17335.421,17336.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:09:113,17335.597,17337.025,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:09:263,17335.742,17337.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:09:464,17335.686,17337.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:09:765,17335.808,17337.247,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:09:866,17336.786,17338.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:10:217,17337.299,17338.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:10:669,17337.486,17338.958,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:10:819,17339.021,17340.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:10:970,17338.576,17340.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:11:171,17338.742,17340.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:11:322,17337.942,17339.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:11:473,17337.598,17339.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:11:774,17337.899,17339.168,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:11:950,17337.775,17339.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:12:105,17337.521,17339.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:12:257,17337.889,17339.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:12:308,17338.576,17340.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:12:459,17338.243,17339.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:12:610,17338.432,17339.914,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:12:762,17338.309,17339.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:12:913,17338.164,17339.614,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:13:064,17337.309,17338.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:13:415,17337.521,17338.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:13:716,17337.243,17338.746,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:13:867,17337.719,17339.114,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:14:519,17337.743,17339.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:14:670,17338.142,17339.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:14:820,17338.287,17339.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:14:971,17338.11,17339.647,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:15:171,17337.989,17339.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:15:322,17337.632,17339.091,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:15:773,17337.443,17338.946,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:15:974,17337.598,17338.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:16:776,17337.242,17338.779,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:16:927,17337.143,17338.603,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:17:077,17337.021,17338.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:17:879,17337.221,17338.735,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:18:030,17337.72,17339.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:18:181,17337.609,17339.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:18:381,17337.476,17338.99,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:18:682,17337.242,17338.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:18:983,17337.075,17338.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:19:335,17337.287,17338.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:19:936,17337.053,17338.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:20:288,17336.765,17338.011,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:20:438,17336.664,17338.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:20:589,17336.242,17337.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:20:740,17336.299,17337.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:20:941,17336.265,17337.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:21:093,17336.586,17337.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:21:244,17336.389,17337.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:21:394,17336.065,17337.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:21:545,17336.743,17338.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:21:745,17337.299,17338.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:21:896,17336.976,17338.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:22:047,17336.754,17338.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:22:198,17336.997,17338.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:22:499,17336.819,17338.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:23:151,17336.576,17338.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:23:301,17336.819,17338.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:23:652,17336.899,17338.125,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:23:803,17336.532,17338.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:24:305,17336.721,17338.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:24:468,17336.586,17338.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:24:771,17336.776,17338.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:25:071,17336.665,17338.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:25:225,17336.454,17337.98,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:25:877,17336.609,17337.981,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:26:028,17336.643,17338.016,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:26:081,17336.665,17338.157,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:26:382,17337.065,17338.514,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:26:533,17336.764,17338.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:26:683,17337.054,17338.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:27:335,17336.71,17338.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:27:486,17336.942,17338.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:27:787,17337.053,17338.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:27:988,17336.686,17337.901,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:28:139,17336.72,17338.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:28:290,17336.921,17338.435,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:28:441,17336.775,17338.246,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:28:592,17336.932,17338.413,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:28:793,17336.653,17338.135,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:28:943,17336.587,17338.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:29:044,17337.689,17338.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:29:245,17337.675,17339.102,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:29:696,17336.732,17338.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:29:847,17336.565,17338.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:29:998,17336.71,17338.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:30:349,17337.575,17339.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:30:500,17337.932,17339.403,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:30:651,17338.22,17339.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:30:801,17338.175,17339.591,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:30:952,17338.254,17339.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:31:153,17337.819,17339.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:31:303,17337.086,17338.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:31:454,17337.253,17338.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:31:756,17337.453,17338.957,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:31:806,17336.619,17337.991,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:31:957,17337.108,17338.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:32:158,17336.797,17338.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:32:309,17337.189,17338.425,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:32:360,17337.72,17339.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:33:012,17337.92,17339.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:33:313,17338.064,17339.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:33:464,17338.009,17339.436,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:33:615,17338.289,17339.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:33:816,17338.608,17340.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:33:967,17338.253,17339.768,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:34:117,17338.043,17339.579,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:34:619,17338.221,17339.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:34:770,17338.01,17339.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:34:921,17337.932,17339.402,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:35:222,17337.754,17339.235,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:35:573,17338.02,17339.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:35:724,17338.319,17339.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:36:025,17338.042,17339.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:36:176,17337.742,17339.203,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:36:377,17338.075,17339.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:36:528,17338.797,17340.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:36:679,17338.954,17340.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:36:864,17339.064,17340.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:37:015,17339.22,17340.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:37:317,17339.121,17340.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:37:467,17339.289,17340.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:37:618,17338.998,17340.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:37:819,17338.742,17340.258,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:38:120,17338.543,17340.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:38:221,17337.586,17339.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:38:372,17338.21,17339.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:38:523,17338.686,17340.124,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:38:725,17338.789,17340.024,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:38:876,17339.199,17340.381,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:39:026,17339.232,17340.681,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:39:328,17339.51,17341.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:39:680,17339.475,17340.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:39:831,17339.587,17341.058,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:40:132,17339.221,17340.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:40:333,17338.932,17340.446,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:40:483,17338.732,17340.191,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:40:935,17339.253,17340.769,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:41:436,17339.765,17341.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:41:587,17339.231,17340.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:41:787,17339.51,17341.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:42:239,17339.064,17340.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:42:389,17339.264,17340.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:42:540,17338.609,17339.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:42:690,17339.319,17340.725,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:42:891,17339.021,17340.311,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:43:042,17339.609,17341.014,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:43:846,17339.087,17340.492,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:44:147,17338.597,17340.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:44:298,17339.476,17340.903,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:44:448,17339.786,17341.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:44:549,17340.786,17342.28,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:44:700,17340.22,17341.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:44:800,17341.265,17342.501,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:44:951,17341.71,17343.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:45:303,17342.042,17343.557,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:45:554,17341.053,17342.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:45:704,17341.275,17342.757,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:46:057,17341.032,17342.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:46:208,17340.719,17342.147,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:46:359,17341.586,17343.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:46:509,17341.265,17342.692,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:46:660,17341.597,17343.08,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:46:811,17341.742,17343.214,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:46:962,17342.232,17343.747,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:47:163,17342.289,17343.301,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:47:313,17341.743,17343.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:47:464,17342.065,17343.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:47:615,17342.242,17343.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:47:715,17343.389,17344.411,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:47:885,17343.21,17344.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:48:038,17343.609,17344.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:48:192,17342.597,17344.069,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:48:343,17342.743,17344.213,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:48:493,17343.108,17344.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:48:645,17343.699,17344.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:48:846,17343.297,17344.713,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:48:997,17343.687,17345.081,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:49:149,17343.609,17345.057,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:49:300,17343.508,17344.891,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:49:453,17342.999,17344.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:49:604,17343.154,17344.69,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:49:805,17343.619,17345.002,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:49:956,17344.01,17345.568,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:50:107,17343.942,17345.391,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:50:258,17343.754,17345.224,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:50:409,17343.553,17345.068,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:50:560,17343.562,17344.969,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:50:610,17343.498,17344.892,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:50:761,17343.289,17344.547,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:50:912,17342.931,17344.469,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:51:063,17342.299,17343.524,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:51:214,17340.587,17341.811,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:51:365,17340.309,17341.758,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:51:567,17340.421,17341.979,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:51:717,17340.254,17341.79,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:51:868,17341.043,17342.546,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:51:969,17340.043,17341.59,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:52:120,17339.731,17341.181,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:52:220,17338.808,17340.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:52:374,17339.665,17341.179,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:52:527,17339.731,17341.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:52:828,17339.675,17341.136,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:53:028,17340.12,17341.635,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:53:180,17340.754,17342.29,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:53:330,17340.91,17342.49,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:53:431,17341.765,17343.192,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:53:781,17341.042,17342.58,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:53:933,17341.765,17343.268,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:54:084,17342.01,17343.569,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:54:235,17341.754,17343.279,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:54:385,17341.308,17342.714,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:54:536,17340.242,17341.78,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:54:687,17339.732,17341.257,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:54:838,17340.489,17341.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:54:988,17340.021,17341.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:55:489,17339.742,17341.225,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:55:640,17340.086,17341.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:55:791,17341.086,17342.481,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:55:942,17341.964,17343.447,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:56:092,17342.721,17344.202,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:56:243,17342.576,17344.013,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:56:593,17342.509,17343.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:56:744,17342.297,17343.724,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:56:874,17342.108,17343.535,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:57:077,17341.798,17343.236,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:57:228,17341.219,17342.613,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:57:379,17341.309,17342.703,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:57:632,17340.997,17342.392,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:57:833,17340.608,17342.09,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:57:985,17341.053,17342.558,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:58:135,17340.254,17341.702,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:58:286,17340.154,17341.602,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:58:437,17339.975,17341.479,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:58:588,17340.289,17341.525,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:58:789,17339.989,17341.269,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:58:939,17339.532,17341.036,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:59:090,17339.254,17340.736,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:59:241,17338.564,17339.992,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:59:441,17338.476,17339.881,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:59:543,17339.308,17340.511,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:59:644,17340.12,17341.636,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:59:795,17341.098,17342.536,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:59:846,17343.054,17344.491,0.000449999992270023,0.000449999992270023 +2024.02.01 20:59:59:896,17343.097,17344.525,0.000449999992270023,0.000449999992270023 diff --git a/tick/feed.q b/tick/feed.q new file mode 100644 index 0000000..9fbcf80 --- /dev/null +++ b/tick/feed.q @@ -0,0 +1,26 @@ +// / Read data +tab1: update sym:`SP500 from 1_ flip `dateTime`bid`ask`bidVol`askVol!("*FFFF";",") 0: `:data/USA500IDXUSD.csv; +tab2: update sym:`NASDAQ100 from 1_ flip `dateTime`bid`ask`bidVol`askVol!("*FFFF";",") 0: `:data/USATECHIDXUSD.csv; +tradesSP: 0!1_(update delta:0f^deltas dateTime from + distinct select "n"$dateTime,sym, log bid, log ask from + update dateTime:"P"$@[;19;:;"."] each dateTime from + `dateTime xasc tab1); + +tradesNYS: 0!1_(update delta:0f^deltas dateTime from + distinct select "n"$dateTime,sym, log bid, log ask from + update dateTime:"P"$@[;19;:;"."] each dateTime from + `dateTime xasc tab2); + +.tick.i:-1 +timer:{t:.z.p;while[.z.p.q +\l ../linear_regression.q + +if[not "w"=first string .z.o;system "sleep 1"]; + +// It should use the gateway + hdb +historial_tab1: 1_ flip `open`high`low`close`adjClose`vol!("FFFFFF";",") 0: `:data/SP500_hist.csv; +historial_tab2: 1_ flip `open`high`low`close`adjClose`vol!("FFFFFF";",") 0: `:data/NASDAQ100_hist.csv; + +// Calculate alpha and beta from historical values +beta_lr: betaF[px:-100#log historial_tab1`close;py:-100#log historial_tab2`close]; +alpha_lr: alphaF[px;py]; +// We calculate an historical standard deviation +std_lr: dev[(1000#exec bid from priceY) - (1000#exec bid from priceX)]; + +updPairs: {[t;d] + // calculate spreads + s: d[1][2] - ((d[0][2] * beta_lr)+alpha_lr); + // Update table + d: update spread: s, up: 1.96*std_lr, low: -1.96*std_lr from d; + // insert on trade table + `trade insert d; +} + +upd:insert; + +/ get the ticker plant and history ports, defaults are 5010,5012 +.u.x:.z.x,(count .z.x)_(":5010";":5012"); + +/ end of day: save, clear, hdb reload +.u.end:{t:tables`.;t@:where `g=attr each t@\:`sym;.Q.hdpf[`$":",.u.x 1;`:.;x;`sym];@[;`sym;`g#] each t;}; + +/ init schema and sync up from log file;cd to hdb(so client save can run) +.u.rep:{(.[;();:;].)each x;if[null first y;:()];-11!y;system "cd ",1_-10_string first reverse y}; +/ HARDCODE \cd if other than logdir/db + +/ connect to ticker plant for (schema;(logcount;log)) +.u.rep .(hopen `$":",.u.x 0)"(.u.sub[`;`];`.u `i`L)"; + diff --git a/tick/sym.q b/tick/sym.q new file mode 100644 index 0000000..500191a --- /dev/null +++ b/tick/sym.q @@ -0,0 +1,2 @@ +// trade table schema +trade:([]time:`timespan$();sym:`g#`symbol$();bid:`float$();ask:`float$()); \ No newline at end of file diff --git a/tick/tick.q b/tick/tick.q new file mode 100644 index 0000000..c68eda3 --- /dev/null +++ b/tick/tick.q @@ -0,0 +1,39 @@ +system"l tick/",(src:first .z.x,enlist"sym"),".q" + +if[not system"p";system"p 5010"] +\l tick/u.q +\d .u +ld:{ + if[not type key L::`$(-10_string L),string x;.[L;();:;()]];i::j::-11!(-2;L);if[0<=type i;-2 (string L)," is a corrupt log. Truncate to length ",(string last i)," and restart"; exit 1];hopen L}; + +tick:{ + init[]; + if[not min(`time`sym~2#key flip value@)each t;'`timesym]; + @[;`sym;`g#]each t; + d::.z.D; + if[l::count y;L::`$":",y,"/",x,10#".";l::ld d]}; + +endofday:{ + end d; + d+:1; + if[l;hclose l;l::0(`.u.ld;d)]}; + +ts:{ + if[dtype first x;a,x;(enlist(count first x)#a),x]]; + t insert x;if[l;l enlist (`upd;t;x);j+:1];}]; + +if[not system"t";system"t 1000"; + .z.ts:{ts .z.D}; + upd:{[t;x]ts"d"$a:.z.P; + if[not -16=type first first x;a:"n"$a;x:$[0>type first x;a,x;(enlist(count first x)#a),x]]; + f:key flip value t; + pub[t;$[0>type first x;enlist f!x;flip f!x]];if[l;l enlist (`upd;t;x);i+:1];}]; + +\d . + +.u.tick[src;.z.x 1]; \ No newline at end of file diff --git a/tick/u.q b/tick/u.q new file mode 100644 index 0000000..21f42e4 --- /dev/null +++ b/tick/u.q @@ -0,0 +1,18 @@ +/2019.06.17 ensure sym has g attr for schema returned to new subscriber +/2008.09.09 .k -> .q +/2006.05.08 add + +\d .u +init:{w::t!(count t::tables`.)#()} + +del:{w[x]_:w[x;;0]?y};.z.pc:{del[;x]each t}; + +sel:{$[`~y;x;select from x where sym in y]} + +pub:{[t;x]{[t;x;w]if[count x:sel[x]w 1;(neg first w)(`upd;t;x)]}[t;x]each w t} + +add:{$[(count w x)>i:w[x;;0]?.z.w;.[`.u.w;(x;i;1);union;y];w[x],:enlist(.z.w;y)];(x;$[99=type v:value x;sel[v]y;@[0#v;`sym;`g#]])} + +sub:{if[x~`;:sub[;y]each t];if[not x in t;'x];del[x].z.w;add[x;y]} + +end:{(neg union/[w[;;0]])@\:(`.u.end;x)}